HRU18,2018-03-07 04:00,7,128.97,128.97,128.97,128.97,2
HRU18,2018-03-28 03:30,28,130.7,130.7,130.7,130.7,2
HRU18,2018-04-09 03:00,9,130.54,130.54,130.54,130.54,12
HRU18,2018-04-20 05:30,20,130.13,130.13,130.13,130.13,1
HRU18,2018-04-25 03:30,25,129.99,129.99,129.99,129.99,82
HRU18,2018-04-25 08:00,25,130.01,130.01,130.01,130.01,35
HRU18,2018-04-25 10:00,25,130.02,130.02,130.02,130.02,2
HRU18,2018-04-25 10:30,25,129.98,129.98,129.98,129.98,2
HRU18,2018-04-26 04:00,26,130.11,130.11,130.11,130.11,2
HRU18,2018-04-26 08:00,26,130.08,130.08,130.08,130.08,10
HRU18,2018-04-26 09:30,26,130.24,130.24,130.24,130.24,10
HRU18,2018-04-27 06:30,27,130.27,130.27,130.27,130.27,863
HRU18,2018-04-30 06:30,30,130.32,130.32,130.32,130.32,10
HRU18,2018-04-30 07:30,30,130.38,130.38,130.38,130.38,1
HRU18,2018-04-30 08:00,30,130.37,130.39,130.37,130.37,3
HRU18,2018-04-30 08:30,30,130.37,130.37,130.36,130.36,3
HRU18,2018-04-30 09:00,30,130.38,130.4,130.38,130.4,3
HRU18,2018-04-30 09:30,30,130.39,130.39,130.38,130.38,4
HRU18,2018-04-30 10:00,30,130.38,130.38,130.38,130.38,1
HRU18,2018-04-30 13:30,30,130.45,130.45,130.45,130.45,1
HRU18,2018-05-02 01:00,2,130.59,130.59,130.41,130.42,6
HRU18,2018-05-02 02:30,2,130.38,130.38,130.38,130.38,7
HRU18,2018-05-02 14:30,2,130.38,130.38,130.38,130.38,15
HRU18,2018-05-03 05:00,3,130.51,130.51,130.51,130.51,1
HRU18,2018-05-03 08:30,3,130.53,130.53,130.53,130.53,8
HRU18,2018-05-03 09:00,3,130.57,130.59,130.57,130.59,4
HRU18,2018-05-03 10:00,3,130.63,130.63,130.63,130.63,13
HRU18,2018-05-04 02:00,4,130.62,130.62,130.62,130.62,1
HRU18,2018-05-04 07:30,4,130.63,130.63,130.63,130.63,5
HRU18,2018-05-04 09:00,4,130.55,130.55,130.55,130.55,2
HRU18,2018-05-04 12:00,4,130.56,130.56,130.56,130.56,10
HRU18,2018-05-07 07:00,7,130.57,130.57,130.57,130.57,1
HRU18,2018-05-07 07:30,7,130.59,130.62,130.59,130.62,3
HRU18,2018-05-07 08:00,7,130.61,130.62,130.61,130.62,2
HRU18,2018-05-07 08:30,7,130.61,130.61,130.6,130.61,3
HRU18,2018-05-07 09:00,7,130.62,130.62,130.62,130.62,2
HRU18,2018-05-07 09:30,7,130.61,130.61,130.59,130.59,3
HRU18,2018-05-07 10:00,7,130.59,130.59,130.59,130.59,1
HRU18,2018-05-07 14:30,7,130.57,130.57,130.57,130.57,2
HRU18,2018-05-08 10:00,8,130.51,130.51,130.51,130.51,11
HRU18,2018-05-08 14:30,8,130.48,130.48,130.48,130.48,10
HRU18,2018-05-10 06:30,10,130.57,130.57,130.57,130.57,5
HRU18,2018-05-10 08:30,10,130.61,130.61,130.6,130.6,1810
HRU18,2018-05-11 02:30,11,130.58,130.58,130.58,130.58,216
HRU18,2018-05-11 08:00,11,130.49,130.49,130.49,130.49,1
HRU18,2018-05-11 08:30,11,130.46,130.46,130.46,130.46,4
HRU18,2018-05-11 10:30,11,130.5,130.5,130.5,130.5,19
HRU18,2018-05-14 03:00,14,130.33,130.33,130.33,130.33,3
HRU18,2018-05-15 01:00,15,130.14,130.14,130.14,130.14,5
HRU18,2018-05-15 02:00,15,130.15,130.15,130.15,130.15,5
HRU18,2018-05-15 03:00,15,130.15,130.17,130.15,130.17,150
HRU18,2018-05-15 06:30,15,130.13,130.13,130.13,130.13,8
HRU18,2018-05-15 07:00,15,130.14,130.15,130.14,130.15,2
HRU18,2018-05-15 07:30,15,130.11,130.11,130.11,130.11,2
HRU18,2018-05-15 08:00,15,130.12,130.12,130.08,130.08,3
HRU18,2018-05-15 08:30,15,130.08,130.08,130.08,130.08,507
HRU18,2018-05-15 09:00,15,130.1,130.13,130.1,130.13,2
HRU18,2018-05-15 09:30,15,130.12,130.12,130.12,130.12,2
HRU18,2018-05-15 10:00,15,130.1,130.1,130.09,130.09,81
HRU18,2018-05-15 10:30,15,130.06,130.06,130.06,130.06,3
HRU18,2018-05-16 02:00,16,130.19,130.19,130.17,130.17,95
HRU18,2018-05-16 03:30,16,130.19,130.19,130.19,130.19,1
HRU18,2018-05-16 06:00,16,130.21,130.21,130.21,130.21,1
HRU18,2018-05-16 07:00,16,130.39,130.39,130.39,130.39,30
HRU18,2018-05-16 07:30,16,130.39,130.39,130.39,130.39,47
HRU18,2018-05-16 09:00,16,130.23,130.23,130.23,130.23,1
HRU18,2018-05-16 09:30,16,130.25,130.25,130.23,130.23,4
HRU18,2018-05-16 10:30,16,130.25,130.25,130.25,130.25,3
HRU18,2018-05-16 11:00,16,130.35,130.35,130.35,130.35,1
HRU18,2018-05-16 14:00,16,130.31,130.31,130.31,130.31,1
HRU18,2018-05-17 01:00,17,130.26,130.26,130.26,130.26,3
HRU18,2018-05-17 02:30,17,130.24,130.24,130.24,130.24,260
HRU18,2018-05-17 07:00,17,130.27,130.27,130.27,130.27,18
HRU18,2018-05-18 04:30,18,130.27,130.27,130.27,130.27,50
HRU18,2018-05-18 08:00,18,130.28,130.29,130.28,130.29,100
HRU18,2018-05-18 08:30,18,130.35,130.37,130.35,130.37,26
HRU18,2018-05-18 09:00,18,130.4,130.4,130.4,130.4,1
HRU18,2018-05-18 09:30,18,130.4,130.45,130.4,130.45,26
HRU18,2018-05-18 11:30,18,130.53,130.53,130.53,130.53,1
HRU18,2018-05-21 03:00,21,130.67,130.68,130.63,130.64,166
HRU18,2018-05-21 03:30,21,130.62,130.62,130.62,130.62,4
HRU18,2018-05-21 04:00,21,130.61,130.62,130.61,130.62,37
HRU18,2018-05-21 06:00,21,130.63,130.63,130.63,130.63,446
HRU18,2018-05-21 06:30,21,130.63,130.63,130.63,130.63,514
HRU18,2018-05-21 08:30,21,130.65,130.65,130.65,130.65,1
HRU18,2018-05-21 09:30,21,130.7,130.73,130.7,130.72,23
HRU18,2018-05-21 10:00,21,130.73,130.81,130.72,130.8,178
HRU18,2018-05-21 10:30,21,130.81,130.84,130.81,130.84,451
HRU18,2018-05-21 11:30,21,130.79,130.79,130.79,130.79,1
HRU18,2018-05-22 01:00,22,130.79,130.79,130.75,130.75,26
HRU18,2018-05-22 02:00,22,130.72,130.72,130.67,130.67,2
HRU18,2018-05-22 03:30,22,130.59,130.59,130.59,130.59,1
HRU18,2018-05-22 05:00,22,130.6,130.61,130.6,130.61,110
HRU18,2018-05-22 07:00,22,130.64,130.67,130.64,130.67,41
HRU18,2018-05-22 07:30,22,130.7,130.7,130.7,130.7,5
HRU18,2018-05-22 08:00,22,130.7,130.72,130.7,130.72,345
HRU18,2018-05-22 08:30,22,130.71,130.71,130.7,130.7,50
HRU18,2018-05-22 09:00,22,130.68,130.73,130.68,130.72,334
HRU18,2018-05-22 09:30,22,130.67,130.67,130.67,130.67,6
HRU18,2018-05-22 10:00,22,130.66,130.67,130.64,130.67,315
HRU18,2018-05-22 10:30,22,130.65,130.66,130.65,130.65,29
HRU18,2018-05-23 01:30,23,130.73,130.73,130.73,130.73,1
HRU18,2018-05-23 02:00,23,130.76,130.78,130.76,130.78,470
HRU18,2018-05-23 02:30,23,130.82,130.87,130.82,130.87,47
HRU18,2018-05-23 03:00,23,130.9,131,130.9,130.93,1052
HRU18,2018-05-23 03:30,23,130.93,130.93,130.93,130.93,3
HRU18,2018-05-23 04:00,23,130.94,130.97,130.9,130.92,399
HRU18,2018-05-23 05:30,23,130.97,130.97,130.93,130.93,505
HRU18,2018-05-23 06:00,23,130.95,130.96,130.95,130.96,8
HRU18,2018-05-23 06:30,23,130.96,131,130.96,131,9
HRU18,2018-05-23 07:00,23,131.02,131.02,131,131,436
HRU18,2018-05-23 07:30,23,130.99,131.02,130.99,131.01,15
HRU18,2018-05-23 08:00,23,131.03,131.03,130.99,131,11
HRU18,2018-05-23 08:30,23,130.99,130.99,130.96,130.96,8
HRU18,2018-05-23 09:00,23,130.95,130.95,130.94,130.94,13
HRU18,2018-05-23 09:30,23,130.96,130.98,130.94,130.97,54
HRU18,2018-05-23 10:00,23,130.99,131,130.98,130.99,69
HRU18,2018-05-23 10:30,23,130.99,130.99,130.98,130.98,20
HRU18,2018-05-23 11:00,23,130.98,130.99,130.98,130.99,20
HRU18,2018-05-23 12:30,23,130.96,130.96,130.96,130.96,47
HRU18,2018-05-23 13:00,23,130.96,130.97,130.96,130.97,100
HRU18,2018-05-23 13:30,23,130.98,130.99,130.98,130.99,24
HRU18,2018-05-23 14:30,23,130.99,130.99,130.98,130.98,6
HRU18,2018-05-24 01:00,24,130.96,130.97,130.96,130.97,35
HRU18,2018-05-24 01:30,24,130.93,130.93,130.93,130.93,1
HRU18,2018-05-24 02:00,24,130.93,130.96,130.93,130.93,477
HRU18,2018-05-24 02:30,24,130.93,130.93,130.93,130.93,22
HRU18,2018-05-24 03:00,24,130.92,130.92,130.91,130.91,16
HRU18,2018-05-24 03:30,24,130.88,130.88,130.81,130.85,141
HRU18,2018-05-24 04:00,24,130.81,130.87,130.81,130.87,47
HRU18,2018-05-24 04:30,24,130.86,130.89,130.86,130.89,11
HRU18,2018-05-24 05:00,24,130.89,130.89,130.89,130.89,70
HRU18,2018-05-24 05:30,24,130.91,130.91,130.91,130.91,11
HRU18,2018-05-24 06:00,24,130.9,130.94,130.9,130.94,64
HRU18,2018-05-24 06:30,24,130.97,130.98,130.96,130.97,31
HRU18,2018-05-24 07:00,24,130.99,131.01,130.99,131.01,22
HRU18,2018-05-24 07:30,24,131.01,131.01,131.01,131.01,20
HRU18,2018-05-24 08:00,24,131.03,131.05,131.03,131.05,81
HRU18,2018-05-24 08:30,24,131.07,131.18,131.07,131.18,257
HRU18,2018-05-24 09:00,24,131.17,131.18,131.13,131.15,76
HRU18,2018-05-24 09:30,24,131.15,131.17,131.14,131.16,40
HRU18,2018-05-24 10:00,24,131.17,131.17,131.15,131.15,127
HRU18,2018-05-24 10:30,24,131.14,131.16,131.14,131.14,38
HRU18,2018-05-24 11:00,24,131.14,131.15,131.14,131.15,17
HRU18,2018-05-24 11:30,24,131.16,131.16,131.16,131.16,1
HRU18,2018-05-24 13:30,24,131.14,131.14,131.14,131.14,4
HRU18,2018-05-25 01:00,25,131.16,131.16,131.16,131.16,200
HRU18,2018-05-25 01:30,25,131.15,131.18,131.15,131.18,633
HRU18,2018-05-25 02:00,25,131.19,131.24,131.19,131.22,464
HRU18,2018-05-25 02:30,25,131.2,131.29,131.19,131.29,442
HRU18,2018-05-25 03:00,25,131.26,131.27,131.23,131.24,93
HRU18,2018-05-25 03:30,25,131.24,131.28,131.24,131.24,42
HRU18,2018-05-25 04:00,25,131.22,131.24,131.22,131.24,63
HRU18,2018-05-25 04:30,25,131.25,131.25,131.23,131.24,93
HRU18,2018-05-25 05:00,25,131.24,131.28,131.24,131.26,78
HRU18,2018-05-25 05:30,25,131.27,131.32,131.27,131.31,258
HRU18,2018-05-25 06:00,25,131.31,131.42,131.31,131.41,330
HRU18,2018-05-25 06:30,25,131.41,131.45,131.38,131.44,496
HRU18,2018-05-25 07:00,25,131.45,131.45,131.41,131.43,91
HRU18,2018-05-25 07:30,25,131.43,131.56,131.43,131.56,127
HRU18,2018-05-25 08:00,25,131.55,131.64,131.55,131.55,333
HRU18,2018-05-25 08:30,25,131.55,131.63,131.55,131.62,142
HRU18,2018-05-25 09:00,25,131.6,131.62,131.54,131.61,1475
HRU18,2018-05-25 09:30,25,131.6,131.6,131.56,131.56,592
HRU18,2018-05-25 10:00,25,131.54,131.55,131.51,131.55,140
HRU18,2018-05-25 10:30,25,131.56,131.59,131.56,131.56,95
HRU18,2018-05-25 11:00,25,131.58,131.59,131.57,131.58,92
HRU18,2018-05-25 11:30,25,131.59,131.61,131.59,131.61,28
HRU18,2018-05-25 12:00,25,131.6,131.61,131.6,131.61,9
HRU18,2018-05-25 13:00,25,131.61,131.61,131.61,131.61,21
HRU18,2018-05-25 14:00,25,131.6,131.6,131.6,131.6,1
HRU18,2018-05-25 14:30,25,131.62,131.62,131.62,131.62,1
HRU18,2018-05-28 01:00,28,131.51,131.51,131.33,131.35,1369
HRU18,2018-05-28 01:30,28,131.34,131.34,131.23,131.28,330
HRU18,2018-05-28 02:00,28,131.29,131.37,131.28,131.37,392
HRU18,2018-05-28 02:30,28,131.36,131.43,131.36,131.4,178
HRU18,2018-05-28 03:00,28,131.4,131.53,131.4,131.51,233
HRU18,2018-05-28 03:30,28,131.51,131.55,131.5,131.55,127
HRU18,2018-05-28 04:00,28,131.55,131.6,131.55,131.59,766
HRU18,2018-05-28 04:30,28,131.58,131.64,131.55,131.63,340
HRU18,2018-05-28 05:00,28,131.65,131.88,131.65,131.75,751
HRU18,2018-05-28 05:30,28,131.77,131.81,131.7,131.7,723
HRU18,2018-05-28 06:00,28,131.69,131.9,131.68,131.9,1078
HRU18,2018-05-28 06:30,28,131.9,131.92,131.83,131.9,163
HRU18,2018-05-28 07:00,28,131.9,131.95,131.86,131.92,206
HRU18,2018-05-28 07:30,28,131.94,132.01,131.94,131.94,431
HRU18,2018-05-28 08:00,28,131.95,132,131.95,131.96,359
HRU18,2018-05-28 08:30,28,131.96,131.98,131.92,131.94,739
HRU18,2018-05-28 09:00,28,131.95,131.96,131.92,131.94,66
HRU18,2018-05-28 09:30,28,131.95,132.02,131.94,132,413
HRU18,2018-05-28 10:00,28,132,132.03,131.99,132,659
HRU18,2018-05-28 10:30,28,132,132.01,131.98,131.98,81
HRU18,2018-05-28 11:00,28,131.99,131.99,131.99,131.99,1
HRU18,2018-05-28 11:30,28,132,132.01,132,132.01,7
HRU18,2018-05-28 13:30,28,132.04,132.08,132.04,132.08,5
HRU18,2018-05-28 14:00,28,132.08,132.08,132.08,132.08,1
HRU18,2018-05-29 01:00,29,132,132.32,132,132.32,790
HRU18,2018-05-29 01:30,29,132.31,132.45,132.25,132.37,1772
HRU18,2018-05-29 02:00,29,132.36,132.42,132.24,132.25,1375
HRU18,2018-05-29 02:30,29,132.26,132.5,132.23,132.5,1610
HRU18,2018-05-29 03:00,29,132.49,132.74,132.42,132.74,1311
HRU18,2018-05-29 03:30,29,132.73,132.97,132.73,132.91,2591
HRU18,2018-05-29 04:00,29,132.91,132.94,132.64,132.68,2817
HRU18,2018-05-29 04:30,29,132.69,132.69,132.36,132.38,3899
HRU18,2018-05-29 05:00,29,132.41,132.43,132.32,132.35,708
HRU18,2018-05-29 05:30,29,132.36,132.47,132.35,132.46,987
HRU18,2018-05-29 06:00,29,132.47,132.6,132.47,132.53,433
HRU18,2018-05-29 06:30,29,132.51,132.51,132.39,132.4,2921
HRU18,2018-05-29 07:00,29,132.39,132.4,132.2,132.23,1748
HRU18,2018-05-29 07:30,29,132.23,132.29,132.12,132.16,617
HRU18,2018-05-29 08:00,29,132.16,132.34,132.11,132.28,830
HRU18,2018-05-29 08:30,29,132.29,132.3,132.18,132.2,496
HRU18,2018-05-29 09:00,29,132.21,132.27,132.15,132.23,406
HRU18,2018-05-29 09:30,29,132.22,132.49,132.2,132.49,344
HRU18,2018-05-29 10:00,29,132.5,132.61,132.48,132.51,1079
HRU18,2018-05-29 10:30,29,132.53,132.71,132.53,132.68,571
HRU18,2018-05-29 11:00,29,132.69,132.75,132.69,132.71,784
HRU18,2018-05-29 11:30,29,132.75,132.76,132.68,132.68,230
HRU18,2018-05-29 12:00,29,132.68,132.72,132.68,132.72,2
HRU18,2018-05-29 12:30,29,132.72,132.72,132.68,132.68,209
HRU18,2018-05-29 13:00,29,132.7,132.84,132.69,132.84,367
HRU18,2018-05-29 13:30,29,132.85,132.92,132.83,132.91,115
HRU18,2018-05-29 14:00,29,132.93,132.93,132.92,132.92,2
HRU18,2018-05-29 14:30,29,132.92,132.92,132.81,132.81,18
HRU18,2018-05-30 01:00,30,132.66,132.66,132.34,132.34,1290
HRU18,2018-05-30 01:30,30,132.33,132.38,132.26,132.27,2663
HRU18,2018-05-30 02:00,30,132.27,132.35,132.23,132.25,1712
HRU18,2018-05-30 02:30,30,132.25,132.28,132.19,132.23,1114
HRU18,2018-05-30 03:00,30,132.22,132.28,132.15,132.27,2387
HRU18,2018-05-30 03:30,30,132.28,132.37,132.22,132.24,1724
HRU18,2018-05-30 04:00,30,132.24,132.31,132.21,132.24,1493
HRU18,2018-05-30 04:30,30,132.23,132.33,132.18,132.18,1388
HRU18,2018-05-30 05:00,30,132.18,132.18,132.03,132.03,1954
HRU18,2018-05-30 05:30,30,132.04,132.1,131.99,132.04,1593
HRU18,2018-05-30 06:00,30,132.04,132.05,131.95,131.97,1746
HRU18,2018-05-30 06:30,30,131.97,132,131.93,131.95,555
HRU18,2018-05-30 07:00,30,131.95,132.08,131.95,132.04,1083
HRU18,2018-05-30 07:30,30,132.05,132.14,132.02,132.03,1680
HRU18,2018-05-30 08:00,30,132.04,132.08,132.03,132.08,1184
HRU18,2018-05-30 08:30,30,132.09,132.25,132.05,132.24,1037
HRU18,2018-05-30 09:00,30,132.23,132.3,132.18,132.18,738
HRU18,2018-05-30 09:30,30,132.18,132.23,132.06,132.08,704
HRU18,2018-05-30 10:00,30,132.07,132.12,131.99,131.99,1819
HRU18,2018-05-30 10:30,30,131.99,131.99,131.77,131.84,2921
HRU18,2018-05-30 11:00,30,131.85,131.89,131.83,131.88,188
HRU18,2018-05-30 11:30,30,131.86,131.92,131.82,131.92,135
HRU18,2018-05-30 12:00,30,131.93,131.94,131.92,131.92,36
HRU18,2018-05-30 12:30,30,131.92,131.94,131.92,131.93,21
HRU18,2018-05-30 13:00,30,131.94,131.94,131.94,131.94,13
HRU18,2018-05-30 13:30,30,131.95,131.97,131.94,131.97,51
HRU18,2018-05-30 14:00,30,131.96,131.96,131.96,131.96,60
HRU18,2018-05-30 14:30,30,131.96,131.96,131.95,131.95,5
HRU18,2018-05-31 01:00,31,131.86,131.93,131.78,131.78,1142
HRU18,2018-05-31 01:30,31,131.78,131.87,131.76,131.81,995
HRU18,2018-05-31 02:00,31,131.81,131.85,131.73,131.74,1212
HRU18,2018-05-31 02:30,31,131.75,131.76,131.59,131.59,2239
HRU18,2018-05-31 03:00,31,131.6,131.7,131.6,131.65,3285
HRU18,2018-05-31 03:30,31,131.66,131.66,131.59,131.61,1075
HRU18,2018-05-31 04:00,31,131.6,131.73,131.59,131.7,928
HRU18,2018-05-31 04:30,31,131.71,131.85,131.7,131.83,1098
HRU18,2018-05-31 05:00,31,131.82,131.87,131.8,131.84,823
HRU18,2018-05-31 05:30,31,131.84,131.85,131.8,131.83,495
HRU18,2018-05-31 06:00,31,131.83,131.89,131.82,131.85,543
HRU18,2018-05-31 06:30,31,131.84,131.88,131.78,131.8,862
HRU18,2018-05-31 07:00,31,131.78,131.85,131.75,131.81,1361
HRU18,2018-05-31 07:30,31,131.8,131.98,131.8,131.93,1431
HRU18,2018-05-31 08:00,31,131.93,132.04,131.93,132.01,1914
HRU18,2018-05-31 08:30,31,132.01,132.09,131.98,132.09,1279
HRU18,2018-05-31 09:00,31,132.1,132.12,131.98,132.07,1603
HRU18,2018-05-31 09:30,31,132.07,132.1,131.97,131.98,953
HRU18,2018-05-31 10:00,31,131.98,132.09,131.94,131.94,3691
HRU18,2018-05-31 10:30,31,131.93,132,131.71,131.93,1397
HRU18,2018-05-31 11:00,31,131.93,131.93,131.9,131.92,232
HRU18,2018-05-31 11:30,31,131.92,131.92,131.84,131.84,360
HRU18,2018-05-31 12:00,31,131.82,131.84,131.81,131.82,128
HRU18,2018-05-31 12:30,31,131.83,131.9,131.82,131.9,173
HRU18,2018-05-31 13:00,31,131.9,131.9,131.84,131.85,38
HRU18,2018-05-31 13:30,31,131.87,131.89,131.87,131.89,14
HRU18,2018-05-31 14:00,31,131.87,131.87,131.82,131.83,268
HRU18,2018-05-31 14:30,31,131.83,131.83,131.79,131.81,263
HRU18,2018-06-01 01:00,1,131.8,131.84,131.63,131.65,1282
HRU18,2018-06-01 01:30,1,131.64,131.65,131.55,131.56,2255
HRU18,2018-06-01 02:00,1,131.57,131.71,131.55,131.68,7245
HRU18,2018-06-01 02:30,1,131.68,131.76,131.64,131.75,2754
HRU18,2018-06-01 03:00,1,131.75,131.76,131.69,131.76,2316
HRU18,2018-06-01 03:30,1,131.75,131.76,131.66,131.68,2262
HRU18,2018-06-01 04:00,1,131.68,131.68,131.62,131.63,1623
HRU18,2018-06-01 04:30,1,131.64,131.68,131.6,131.61,2401
HRU18,2018-06-01 05:00,1,131.61,131.62,131.54,131.59,2229
HRU18,2018-06-01 05:30,1,131.58,131.61,131.55,131.59,1669
HRU18,2018-06-01 06:00,1,131.59,131.65,131.58,131.61,2546
HRU18,2018-06-01 06:30,1,131.61,131.61,131.54,131.54,1622
HRU18,2018-06-01 07:00,1,131.54,131.55,131.48,131.53,2608
HRU18,2018-06-01 07:30,1,131.51,131.64,131.46,131.62,3518
HRU18,2018-06-01 08:00,1,131.61,131.66,131.54,131.64,1129
HRU18,2018-06-01 08:30,1,131.65,131.65,131.57,131.6,1427
HRU18,2018-06-01 09:00,1,131.6,131.84,131.59,131.63,4143
HRU18,2018-06-01 09:30,1,131.63,131.63,131.52,131.61,2804
HRU18,2018-06-01 10:00,1,131.6,131.68,131.58,131.65,11006
HRU18,2018-06-01 10:30,1,131.64,131.69,131.62,131.63,10414
HRU18,2018-06-01 11:00,1,131.63,131.64,131.59,131.61,668
HRU18,2018-06-01 11:30,1,131.61,131.65,131.6,131.6,291
HRU18,2018-06-01 12:00,1,131.59,131.6,131.59,131.59,76
HRU18,2018-06-01 12:30,1,131.6,131.62,131.6,131.62,7
HRU18,2018-06-01 13:00,1,131.62,131.63,131.62,131.63,60
HRU18,2018-06-01 13:30,1,131.63,131.64,131.62,131.62,103
HRU18,2018-06-01 14:00,1,131.63,131.63,131.62,131.63,18
HRU18,2018-06-01 14:30,1,131.61,131.61,131.59,131.59,16
HRU18,2018-06-04 01:00,4,131.57,131.59,131.53,131.54,1284
HRU18,2018-06-04 01:30,4,131.55,131.64,131.54,131.59,1064
HRU18,2018-06-04 02:00,4,131.59,131.63,131.55,131.56,7543
HRU18,2018-06-04 02:30,4,131.56,131.66,131.55,131.66,4342
HRU18,2018-06-04 03:00,4,131.66,131.7,131.62,131.64,8340
HRU18,2018-06-04 03:30,4,131.63,131.64,131.54,131.54,3159
HRU18,2018-06-04 04:00,4,131.55,131.59,131.45,131.45,9588
HRU18,2018-06-04 04:30,4,131.46,131.5,131.44,131.48,4614
HRU18,2018-06-04 05:00,4,131.48,131.51,131.43,131.46,4080
HRU18,2018-06-04 05:30,4,131.46,131.5,131.46,131.5,1225
HRU18,2018-06-04 06:00,4,131.5,131.53,131.47,131.48,1398
HRU18,2018-06-04 06:30,4,131.49,131.56,131.49,131.55,2636
HRU18,2018-06-04 07:00,4,131.55,131.59,131.54,131.56,4227
HRU18,2018-06-04 07:30,4,131.56,131.63,131.56,131.6,6262
HRU18,2018-06-04 08:00,4,131.6,131.61,131.56,131.57,1608
HRU18,2018-06-04 08:30,4,131.57,131.58,131.5,131.5,2179
HRU18,2018-06-04 09:00,4,131.5,131.53,131.48,131.51,3146
HRU18,2018-06-04 09:30,4,131.5,131.54,131.48,131.48,4336
HRU18,2018-06-04 10:00,4,131.49,131.52,131.45,131.45,8516
HRU18,2018-06-04 10:30,4,131.46,131.49,131.46,131.47,2796
HRU18,2018-06-04 11:00,4,131.48,131.48,131.46,131.48,1451
HRU18,2018-06-04 11:30,4,131.48,131.49,131.47,131.48,256
HRU18,2018-06-04 12:00,4,131.48,131.48,131.46,131.47,304
HRU18,2018-06-04 12:30,4,131.47,131.47,131.46,131.46,221
HRU18,2018-06-04 13:00,4,131.46,131.47,131.44,131.45,644
HRU18,2018-06-04 13:30,4,131.45,131.47,131.45,131.47,399
HRU18,2018-06-04 14:00,4,131.47,131.47,131.46,131.46,49
HRU18,2018-06-04 14:30,4,131.47,131.49,131.46,131.47,762
HRU18,2018-06-05 01:00,5,131.5,131.56,131.48,131.55,3056
HRU18,2018-06-05 01:30,5,131.55,131.58,131.55,131.58,3263
HRU18,2018-06-05 02:00,5,131.57,131.61,131.55,131.55,3744
HRU18,2018-06-05 02:30,5,131.55,131.56,131.51,131.52,5802
HRU18,2018-06-05 03:00,5,131.52,131.56,131.49,131.49,5015
HRU18,2018-06-05 03:30,5,131.49,131.54,131.47,131.53,7280
HRU18,2018-06-05 04:00,5,131.54,131.57,131.51,131.52,5402
HRU18,2018-06-05 04:30,5,131.52,131.58,131.5,131.54,10785
HRU18,2018-06-05 05:00,5,131.54,131.59,131.53,131.57,8367
HRU18,2018-06-05 05:30,5,131.57,131.68,131.57,131.6,9047
HRU18,2018-06-05 06:00,5,131.6,131.64,131.59,131.63,5756
HRU18,2018-06-05 06:30,5,131.63,131.66,131.61,131.65,6570
HRU18,2018-06-05 07:00,5,131.65,131.78,131.65,131.75,10083
HRU18,2018-06-05 07:30,5,131.75,131.81,131.69,131.8,16502
HRU18,2018-06-05 08:00,5,131.8,131.86,131.72,131.73,9409
HRU18,2018-06-05 08:30,5,131.74,131.76,131.65,131.76,14746
HRU18,2018-06-05 09:00,5,131.74,131.76,131.68,131.74,5567
HRU18,2018-06-05 09:30,5,131.74,131.77,131.71,131.75,11198
HRU18,2018-06-05 10:00,5,131.75,131.86,131.73,131.83,16839
HRU18,2018-06-05 10:30,5,131.83,131.86,131.81,131.83,7649
HRU18,2018-06-05 11:00,5,131.83,131.84,131.7,131.73,15443
HRU18,2018-06-05 11:30,5,131.72,131.76,131.69,131.75,6012
HRU18,2018-06-05 12:00,5,131.76,131.76,131.68,131.68,1978
HRU18,2018-06-05 12:30,5,131.68,131.71,131.68,131.71,304
HRU18,2018-06-05 13:00,5,131.71,131.73,131.71,131.73,691
HRU18,2018-06-05 13:30,5,131.73,131.73,131.71,131.71,1338
HRU18,2018-06-05 14:00,5,131.71,131.72,131.7,131.71,426
HRU18,2018-06-05 14:30,5,131.71,131.72,131.68,131.69,405
HRU18,2018-06-05 15:00,5,131.7,131.7,131.7,131.7,1
HRU18,2018-06-06 01:00,6,131.66,131.67,131.58,131.58,11020
HRU18,2018-06-06 01:30,6,131.59,131.72,131.53,131.67,16430
HRU18,2018-06-06 02:00,6,131.68,131.68,131.35,131.44,56200
HRU18,2018-06-06 02:30,6,131.44,131.53,131.43,131.46,39466
HRU18,2018-06-06 03:00,6,131.47,131.5,131.42,131.44,22271
HRU18,2018-06-06 03:30,6,131.43,131.48,131.38,131.46,26914
HRU18,2018-06-06 04:00,6,131.46,131.48,131.33,131.33,39831
HRU18,2018-06-06 04:30,6,131.33,131.38,131.3,131.34,42825
HRU18,2018-06-06 05:00,6,131.33,131.37,131.3,131.36,24595
HRU18,2018-06-06 05:30,6,131.36,131.38,131.27,131.34,32229
HRU18,2018-06-06 06:00,6,131.33,131.35,131.27,131.29,21956
HRU18,2018-06-06 06:30,6,131.29,131.33,131.27,131.31,19322
HRU18,2018-06-06 07:00,6,131.31,131.37,131.3,131.33,23214
HRU18,2018-06-06 07:30,6,131.32,131.38,131.3,131.37,27016
HRU18,2018-06-06 08:00,6,131.38,131.39,131.33,131.34,19758
HRU18,2018-06-06 08:30,6,131.34,131.34,131.26,131.29,28913
HRU18,2018-06-06 09:00,6,131.29,131.33,131.21,131.24,29272
HRU18,2018-06-06 09:30,6,131.23,131.24,131.17,131.18,38496
HRU18,2018-06-06 10:00,6,131.19,131.22,131.17,131.2,17494
HRU18,2018-06-06 10:30,6,131.2,131.23,131.2,131.21,10264
HRU18,2018-06-06 11:00,6,131.21,131.22,131.18,131.18,4607
HRU18,2018-06-06 11:30,6,131.19,131.19,131.11,131.12,6041
HRU18,2018-06-06 12:00,6,131.12,131.15,131.12,131.14,2158
HRU18,2018-06-06 12:30,6,131.13,131.14,131.1,131.12,1520
HRU18,2018-06-06 13:00,6,131.12,131.14,131.11,131.14,685
HRU18,2018-06-06 13:30,6,131.13,131.16,131.13,131.15,956
HRU18,2018-06-06 14:00,6,131.14,131.16,131.14,131.15,689
HRU18,2018-06-06 14:30,6,131.16,131.17,131.15,131.16,633
HRU18,2018-06-07 01:00,7,131.19,131.2,131.07,131.08,16236
HRU18,2018-06-07 01:30,7,131.09,131.12,130.98,131.01,28581
HRU18,2018-06-07 02:00,7,131,131.05,130.97,130.97,28047
HRU18,2018-06-07 02:30,7,130.97,131.06,130.97,131.06,28276
HRU18,2018-06-07 03:00,7,131.06,131.08,131,131.01,25157
HRU18,2018-06-07 03:30,7,131.01,131.03,130.92,130.97,40875
HRU18,2018-06-07 04:00,7,130.97,131.01,130.96,130.97,22147
HRU18,2018-06-07 04:30,7,130.97,131.05,130.97,131.01,21466
HRU18,2018-06-07 05:00,7,131.01,131.02,130.95,130.96,20275
HRU18,2018-06-07 05:30,7,130.97,131.02,130.97,131.02,15758
HRU18,2018-06-07 06:00,7,131.03,131.05,130.99,131.04,17934
HRU18,2018-06-07 06:30,7,131.04,131.08,131.03,131.05,20781
HRU18,2018-06-07 07:00,7,131.05,131.07,131.01,131.03,12114
HRU18,2018-06-07 07:30,7,131.03,131.09,131.02,131.08,24990
HRU18,2018-06-07 08:00,7,131.09,131.12,131.04,131.09,23129
HRU18,2018-06-07 08:30,7,131.08,131.13,131.07,131.08,22200
HRU18,2018-06-07 09:00,7,131.09,131.13,131.08,131.09,26112
HRU18,2018-06-07 09:30,7,131.09,131.13,131.05,131.05,23600
HRU18,2018-06-07 10:00,7,131.06,131.09,131.03,131.09,20092
HRU18,2018-06-07 10:30,7,131.09,131.14,131.06,131.13,17004
HRU18,2018-06-07 11:00,7,131.13,131.21,131.13,131.21,14796
HRU18,2018-06-07 11:30,7,131.2,131.24,131.2,131.22,5898
HRU18,2018-06-07 12:00,7,131.22,131.26,131.21,131.26,1593
HRU18,2018-06-07 12:30,7,131.26,131.38,131.26,131.38,7958
HRU18,2018-06-07 13:00,7,131.38,131.4,131.31,131.32,4392
HRU18,2018-06-07 13:30,7,131.32,131.32,131.28,131.3,2051
HRU18,2018-06-07 14:00,7,131.3,131.33,131.29,131.31,659
HRU18,2018-06-07 14:30,7,131.31,131.35,131.31,131.33,443
HRU18,2018-06-07 15:00,7,131.3,131.3,131.3,131.3,4
HRU18,2018-06-08 01:00,8,131.29,131.43,131.28,131.38,19615
HRU18,2018-06-08 01:30,8,131.37,131.38,131.25,131.36,15547
HRU18,2018-06-08 02:00,8,131.37,131.41,131.33,131.37,28800
HRU18,2018-06-08 02:30,8,131.37,131.42,131.34,131.4,22593
HRU18,2018-06-08 03:00,8,131.41,131.63,131.4,131.56,59960
HRU18,2018-06-08 03:30,8,131.56,131.57,131.48,131.54,24709
HRU18,2018-06-08 04:00,8,131.54,131.54,131.49,131.53,20704
HRU18,2018-06-08 04:30,8,131.52,131.54,131.48,131.48,16285
HRU18,2018-06-08 05:00,8,131.48,131.51,131.41,131.45,29211
HRU18,2018-06-08 05:30,8,131.46,131.5,131.44,131.49,17585
HRU18,2018-06-08 06:00,8,131.5,131.52,131.44,131.45,16949
HRU18,2018-06-08 06:30,8,131.45,131.46,131.4,131.43,25595
HRU18,2018-06-08 07:00,8,131.42,131.44,131.34,131.36,21656
HRU18,2018-06-08 07:30,8,131.36,131.47,131.36,131.42,28994
HRU18,2018-06-08 08:00,8,131.42,131.44,131.33,131.36,26205
HRU18,2018-06-08 08:30,8,131.36,131.46,131.35,131.44,30686
HRU18,2018-06-08 09:00,8,131.45,131.48,131.38,131.41,24551
HRU18,2018-06-08 09:30,8,131.42,131.49,131.41,131.42,23010
HRU18,2018-06-08 10:00,8,131.43,131.45,131.35,131.4,19844
HRU18,2018-06-08 10:30,8,131.4,131.44,131.39,131.42,10653
HRU18,2018-06-08 11:00,8,131.42,131.46,131.41,131.41,2668
HRU18,2018-06-08 11:30,8,131.42,131.44,131.41,131.43,1135
HRU18,2018-06-08 12:00,8,131.44,131.44,131.43,131.43,403
HRU18,2018-06-08 12:30,8,131.43,131.45,131.43,131.45,707
HRU18,2018-06-08 13:00,8,131.44,131.46,131.43,131.45,1037
HRU18,2018-06-08 13:30,8,131.45,131.45,131.4,131.4,405
HRU18,2018-06-08 14:00,8,131.4,131.43,131.4,131.43,375
HRU18,2018-06-08 14:30,8,131.42,131.43,131.38,131.39,418
HRU18,2018-06-08 15:00,8,131.4,131.4,131.4,131.4,1
HRU18,2018-06-11 01:00,11,131.33,131.34,131.17,131.21,20818
HRU18,2018-06-11 01:30,11,131.21,131.25,131.19,131.21,10878
HRU18,2018-06-11 02:00,11,131.21,131.27,131.19,131.23,20341
HRU18,2018-06-11 02:30,11,131.23,131.27,131.23,131.26,16618
HRU18,2018-06-11 03:00,11,131.25,131.29,131.24,131.27,18891
HRU18,2018-06-11 03:30,11,131.27,131.32,131.26,131.29,18789
HRU18,2018-06-11 04:00,11,131.29,131.3,131.24,131.24,13980
HRU18,2018-06-11 04:30,11,131.24,131.24,131.21,131.22,11129
HRU18,2018-06-11 05:00,11,131.22,131.25,131.21,131.24,13351
HRU18,2018-06-11 05:30,11,131.24,131.26,131.21,131.21,16783
HRU18,2018-06-11 06:00,11,131.22,131.25,131.18,131.19,13434
HRU18,2018-06-11 06:30,11,131.2,131.22,131.18,131.21,11904
HRU18,2018-06-11 07:00,11,131.21,131.22,131.17,131.19,20624
HRU18,2018-06-11 07:30,11,131.18,131.2,131.15,131.16,18133
HRU18,2018-06-11 08:00,11,131.15,131.17,131.11,131.11,23250
HRU18,2018-06-11 08:30,11,131.11,131.14,131.06,131.06,27616
HRU18,2018-06-11 09:00,11,131.07,131.08,131.03,131.04,30595
HRU18,2018-06-11 09:30,11,131.04,131.11,131.02,131.11,24636
HRU18,2018-06-11 10:00,11,131.1,131.12,131.07,131.07,15427
HRU18,2018-06-11 10:30,11,131.07,131.09,131.07,131.08,12058
HRU18,2018-06-11 11:00,11,131.09,131.1,131.08,131.08,5115
HRU18,2018-06-11 11:30,11,131.08,131.09,131.08,131.08,1263
HRU18,2018-06-11 12:00,11,131.09,131.09,131.06,131.06,1180
HRU18,2018-06-11 12:30,11,131.06,131.08,131.06,131.08,804
HRU18,2018-06-11 13:00,11,131.08,131.1,131.08,131.09,127
HRU18,2018-06-11 13:30,11,131.09,131.1,131.09,131.09,430
HRU18,2018-06-11 14:00,11,131.09,131.11,131.09,131.1,401
HRU18,2018-06-11 14:30,11,131.1,131.11,131.1,131.11,475
HRU18,2018-06-12 01:00,12,131.11,131.11,130.97,131,9250
HRU18,2018-06-12 01:30,12,131,131.06,130.98,131.05,7719
HRU18,2018-06-12 02:00,12,131.05,131.06,130.98,130.99,24221
HRU18,2018-06-12 02:30,12,130.99,131.02,130.96,130.96,26827
HRU18,2018-06-12 03:00,12,130.96,130.98,130.9,130.93,33333
HRU18,2018-06-12 03:30,12,130.93,131,130.92,130.98,20932
HRU18,2018-06-12 04:00,12,130.99,130.99,130.95,130.97,20690
HRU18,2018-06-12 04:30,12,130.97,130.99,130.95,130.96,16252
HRU18,2018-06-12 05:00,12,130.96,130.99,130.95,130.97,20155
HRU18,2018-06-12 05:30,12,130.97,131,130.94,130.97,29490
HRU18,2018-06-12 06:00,12,130.97,130.98,130.94,130.97,18045
HRU18,2018-06-12 06:30,12,130.98,130.98,130.94,130.96,12765
HRU18,2018-06-12 07:00,12,130.96,130.99,130.94,130.96,16350
HRU18,2018-06-12 07:30,12,130.95,130.99,130.95,130.96,22980
HRU18,2018-06-12 08:00,12,130.96,131.02,130.95,131.02,19410
HRU18,2018-06-12 08:30,12,131.01,131.07,131.01,131.02,34470
HRU18,2018-06-12 09:00,12,131.03,131.03,130.97,131,28541
HRU18,2018-06-12 09:30,12,131.01,131.08,131,131.06,24177
HRU18,2018-06-12 10:00,12,131.06,131.09,131.05,131.05,19567
HRU18,2018-06-12 10:30,12,131.06,131.07,131.04,131.05,6306
HRU18,2018-06-12 11:00,12,131.05,131.06,131.04,131.05,1979
HRU18,2018-06-12 11:30,12,131.06,131.06,131.03,131.05,2150
HRU18,2018-06-12 12:00,12,131.04,131.07,131.04,131.07,830
HRU18,2018-06-12 12:30,12,131.07,131.09,131.06,131.09,1039
HRU18,2018-06-12 13:00,12,131.08,131.08,131.07,131.08,722
HRU18,2018-06-12 13:30,12,131.07,131.09,131.07,131.08,347
HRU18,2018-06-12 14:00,12,131.07,131.08,131.07,131.07,301
HRU18,2018-06-12 14:30,12,131.07,131.08,131.06,131.07,415
HRU18,2018-06-13 01:00,13,131.03,131.13,131.03,131.12,9799
HRU18,2018-06-13 01:30,13,131.12,131.12,131.08,131.09,7975
HRU18,2018-06-13 02:00,13,131.09,131.1,131.05,131.08,14479
HRU18,2018-06-13 02:30,13,131.09,131.11,131.07,131.1,17226
HRU18,2018-06-13 03:00,13,131.09,131.17,131.09,131.13,17300
HRU18,2018-06-13 03:30,13,131.13,131.19,131.13,131.16,19363
HRU18,2018-06-13 04:00,13,131.16,131.17,131.08,131.09,14274
HRU18,2018-06-13 04:30,13,131.09,131.1,131.01,131.04,23911
HRU18,2018-06-13 05:00,13,131.04,131.06,130.99,131.03,16708
HRU18,2018-06-13 05:30,13,131.03,131.06,131.01,131.02,16053
HRU18,2018-06-13 06:00,13,131.02,131.06,131.01,131.05,17136
HRU18,2018-06-13 06:30,13,131.05,131.06,131.02,131.03,10277
HRU18,2018-06-13 07:00,13,131.03,131.1,131.02,131.04,25695
HRU18,2018-06-13 07:30,13,131.04,131.09,131.02,131.09,21804
HRU18,2018-06-13 08:00,13,131.09,131.11,131.08,131.1,15763
HRU18,2018-06-13 08:30,13,131.1,131.16,131.09,131.15,23476
HRU18,2018-06-13 09:00,13,131.14,131.17,131.12,131.13,22516
HRU18,2018-06-13 09:30,13,131.12,131.15,131.12,131.15,17223
HRU18,2018-06-13 10:00,13,131.14,131.14,131.11,131.14,15057
HRU18,2018-06-13 10:30,13,131.14,131.15,131.1,131.11,12739
HRU18,2018-06-13 11:00,13,131.11,131.12,131.1,131.11,4080
HRU18,2018-06-13 11:30,13,131.11,131.13,131.11,131.12,2690
HRU18,2018-06-13 12:00,13,131.13,131.13,131.11,131.11,1348
HRU18,2018-06-13 12:30,13,131.11,131.13,131.1,131.11,650
HRU18,2018-06-13 13:00,13,131.11,131.11,131.02,131.02,4761
HRU18,2018-06-13 13:30,13,131.02,131.04,130.99,131.03,2907
HRU18,2018-06-13 14:00,13,131.03,131.04,131,131.02,827
HRU18,2018-06-13 14:30,13,131.01,131.04,131,131.02,1436
HRU18,2018-06-13 15:00,13,131.04,131.04,131.04,131.04,1
HRU18,2018-06-14 01:00,14,131.09,131.12,131.07,131.08,9346
HRU18,2018-06-14 01:30,14,131.09,131.09,131.03,131.05,8444
HRU18,2018-06-14 02:00,14,131.06,131.1,131.03,131.09,11521
HRU18,2018-06-14 02:30,14,131.09,131.09,131.02,131.03,17549
HRU18,2018-06-14 03:00,14,131.03,131.04,130.99,130.99,18161
HRU18,2018-06-14 03:30,14,130.99,131,130.96,130.97,19862
HRU18,2018-06-14 04:00,14,130.98,131,130.95,130.98,21984
HRU18,2018-06-14 04:30,14,130.98,131,130.98,130.99,14757
HRU18,2018-06-14 05:00,14,130.98,130.99,130.96,130.99,11408
HRU18,2018-06-14 05:30,14,130.99,131,130.97,130.98,12419
HRU18,2018-06-14 06:00,14,130.98,131,130.95,130.96,17814
HRU18,2018-06-14 06:30,14,130.96,131.29,130.78,131.25,84433
HRU18,2018-06-14 07:00,14,131.26,131.47,131.25,131.36,95501
HRU18,2018-06-14 07:30,14,131.35,131.48,131.3,131.44,58274
HRU18,2018-06-14 08:00,14,131.45,131.45,131.28,131.3,47823
HRU18,2018-06-14 08:30,14,131.31,131.41,131.3,131.39,36854
HRU18,2018-06-14 09:00,14,131.4,131.48,131.35,131.48,42049
HRU18,2018-06-14 09:30,14,131.48,131.49,131.42,131.47,28937
HRU18,2018-06-14 10:00,14,131.47,131.5,131.45,131.48,23758
HRU18,2018-06-14 10:30,14,131.48,131.56,131.47,131.55,24347
HRU18,2018-06-14 11:00,14,131.54,131.55,131.52,131.54,6510
HRU18,2018-06-14 11:30,14,131.54,131.56,131.53,131.55,6560
HRU18,2018-06-14 12:00,14,131.55,131.59,131.54,131.58,2096
HRU18,2018-06-14 12:30,14,131.57,131.58,131.56,131.57,1154
HRU18,2018-06-14 13:00,14,131.56,131.57,131.55,131.55,88
HRU18,2018-06-14 13:30,14,131.55,131.56,131.54,131.56,551
HRU18,2018-06-14 14:00,14,131.57,131.59,131.57,131.57,529
HRU18,2018-06-14 14:30,14,131.57,131.58,131.56,131.56,632
HRU18,2018-06-15 01:00,15,131.57,131.58,131.5,131.57,16670
HRU18,2018-06-15 01:30,15,131.56,131.64,131.55,131.6,16569
HRU18,2018-06-15 02:00,15,131.6,131.82,131.6,131.75,52117
HRU18,2018-06-15 02:30,15,131.76,131.78,131.73,131.77,28512
HRU18,2018-06-15 03:00,15,131.77,131.78,131.73,131.75,21484
HRU18,2018-06-15 03:30,15,131.75,131.75,131.66,131.69,33234
HRU18,2018-06-15 04:00,15,131.69,131.7,131.63,131.64,27522
HRU18,2018-06-15 04:30,15,131.64,131.67,131.61,131.62,22398
HRU18,2018-06-15 05:00,15,131.61,131.77,131.61,131.68,46522
HRU18,2018-06-15 05:30,15,131.68,131.71,131.64,131.65,28726
HRU18,2018-06-15 06:00,15,131.65,131.66,131.62,131.64,21101
HRU18,2018-06-15 06:30,15,131.64,131.64,131.59,131.62,22233
HRU18,2018-06-15 07:00,15,131.62,131.65,131.61,131.64,17324
HRU18,2018-06-15 07:30,15,131.64,131.73,131.63,131.69,27047
HRU18,2018-06-15 08:00,15,131.69,131.72,131.66,131.68,19753
HRU18,2018-06-15 08:30,15,131.68,131.7,131.65,131.66,23324
HRU18,2018-06-15 09:00,15,131.67,131.7,131.64,131.66,20216
HRU18,2018-06-15 09:30,15,131.67,131.71,131.66,131.69,23145
HRU18,2018-06-15 10:00,15,131.69,131.7,131.63,131.64,17494
HRU18,2018-06-15 10:30,15,131.64,131.65,131.62,131.64,6390
HRU18,2018-06-15 11:00,15,131.64,131.67,131.63,131.67,3180
HRU18,2018-06-15 11:30,15,131.67,131.67,131.63,131.64,942
HRU18,2018-06-15 12:00,15,131.63,131.66,131.63,131.65,340
HRU18,2018-06-15 12:30,15,131.65,131.66,131.64,131.66,387
HRU18,2018-06-15 13:00,15,131.65,131.66,131.64,131.65,696
HRU18,2018-06-15 13:30,15,131.65,131.65,131.63,131.64,651
HRU18,2018-06-15 14:00,15,131.64,131.64,131.63,131.63,394
HRU18,2018-06-15 14:30,15,131.63,131.64,131.62,131.64,976
HRU18,2018-06-18 01:00,18,131.69,131.7,131.62,131.63,7516
HRU18,2018-06-18 01:30,18,131.63,131.63,131.6,131.63,7727
HRU18,2018-06-18 02:00,18,131.64,131.67,131.6,131.67,19793
HRU18,2018-06-18 02:30,18,131.68,131.77,131.65,131.76,26077
HRU18,2018-06-18 03:00,18,131.76,131.77,131.72,131.73,13094
HRU18,2018-06-18 03:30,18,131.74,131.74,131.7,131.71,10018
HRU18,2018-06-18 04:00,18,131.7,131.71,131.68,131.69,12808
HRU18,2018-06-18 04:30,18,131.69,131.7,131.65,131.68,12958
HRU18,2018-06-18 05:00,18,131.68,131.7,131.67,131.7,15237
HRU18,2018-06-18 05:30,18,131.7,131.7,131.67,131.67,17182
HRU18,2018-06-18 06:00,18,131.67,131.68,131.66,131.68,10107
HRU18,2018-06-18 06:30,18,131.68,131.72,131.67,131.7,13563
HRU18,2018-06-18 07:00,18,131.7,131.72,131.7,131.71,13648
HRU18,2018-06-18 07:30,18,131.71,131.74,131.71,131.74,21585
HRU18,2018-06-18 08:00,18,131.74,131.76,131.73,131.75,14046
HRU18,2018-06-18 08:30,18,131.75,131.77,131.74,131.76,18779
HRU18,2018-06-18 09:00,18,131.76,131.77,131.74,131.75,14289
HRU18,2018-06-18 09:30,18,131.75,131.75,131.7,131.74,15074
HRU18,2018-06-18 10:00,18,131.73,131.73,131.7,131.71,8897
HRU18,2018-06-18 10:30,18,131.72,131.73,131.7,131.71,8084
HRU18,2018-06-18 11:00,18,131.7,131.71,131.69,131.7,2288
HRU18,2018-06-18 11:30,18,131.7,131.72,131.7,131.71,2840
HRU18,2018-06-18 12:00,18,131.71,131.71,131.7,131.7,235
HRU18,2018-06-18 12:30,18,131.7,131.71,131.69,131.69,873
HRU18,2018-06-18 13:00,18,131.69,131.7,131.68,131.69,957
HRU18,2018-06-18 13:30,18,131.69,131.69,131.67,131.68,675
HRU18,2018-06-18 14:00,18,131.68,131.7,131.68,131.7,732
HRU18,2018-06-18 14:30,18,131.7,131.7,131.68,131.69,470
HRU18,2018-06-19 01:00,19,131.82,131.92,131.82,131.86,14455
HRU18,2018-06-19 01:30,19,131.86,131.9,131.82,131.9,12888
HRU18,2018-06-19 02:00,19,131.91,131.99,131.9,131.94,30608
HRU18,2018-06-19 02:30,19,131.93,132,131.92,131.94,26178
HRU18,2018-06-19 03:00,19,131.94,131.97,131.89,131.95,24556
HRU18,2018-06-19 03:30,19,131.95,131.99,131.94,131.97,13049
HRU18,2018-06-19 04:00,19,131.97,132.02,131.95,132,23641
HRU18,2018-06-19 04:30,19,132,132.01,131.93,131.95,22843
HRU18,2018-06-19 05:00,19,131.95,131.95,131.89,131.89,26979
HRU18,2018-06-19 05:30,19,131.9,131.94,131.9,131.93,24281
HRU18,2018-06-19 06:00,19,131.92,131.96,131.92,131.93,19458
HRU18,2018-06-19 06:30,19,131.93,131.95,131.92,131.92,9741
HRU18,2018-06-19 07:00,19,131.92,131.97,131.9,131.95,14291
HRU18,2018-06-19 07:30,19,131.95,131.96,131.91,131.91,27393
HRU18,2018-06-19 08:00,19,131.92,131.95,131.91,131.93,18270
HRU18,2018-06-19 08:30,19,131.93,131.95,131.9,131.95,16229
HRU18,2018-06-19 09:00,19,131.95,131.97,131.93,131.96,11763
HRU18,2018-06-19 09:30,19,131.96,131.97,131.85,131.87,28312
HRU18,2018-06-19 10:00,19,131.87,131.89,131.85,131.87,16696
HRU18,2018-06-19 10:30,19,131.87,131.9,131.86,131.9,11683
HRU18,2018-06-19 11:00,19,131.89,131.93,131.88,131.91,3543
HRU18,2018-06-19 11:30,19,131.91,131.95,131.91,131.94,3514
HRU18,2018-06-19 12:00,19,131.95,131.95,131.92,131.92,1252
HRU18,2018-06-19 12:30,19,131.93,131.93,131.9,131.91,836
HRU18,2018-06-19 13:00,19,131.91,131.91,131.89,131.9,172
HRU18,2018-06-19 13:30,19,131.89,131.9,131.88,131.89,647
HRU18,2018-06-19 14:00,19,131.89,131.91,131.89,131.9,787
HRU18,2018-06-19 14:30,19,131.9,131.91,131.88,131.88,1724
HRU18,2018-06-20 01:00,20,131.86,131.86,131.82,131.83,6721
HRU18,2018-06-20 01:30,20,131.84,131.88,131.83,131.87,8562
HRU18,2018-06-20 02:00,20,131.87,131.89,131.85,131.86,15359
HRU18,2018-06-20 02:30,20,131.86,131.91,131.81,131.82,21657
HRU18,2018-06-20 03:00,20,131.82,131.85,131.81,131.84,18980
HRU18,2018-06-20 03:30,20,131.84,131.86,131.82,131.85,16007
HRU18,2018-06-20 04:00,20,131.85,131.87,131.83,131.84,13668
HRU18,2018-06-20 04:30,20,131.84,131.89,131.83,131.89,11252
HRU18,2018-06-20 05:00,20,131.89,131.92,131.87,131.9,18603
HRU18,2018-06-20 05:30,20,131.91,131.97,131.9,131.94,20697
HRU18,2018-06-20 06:00,20,131.94,131.95,131.9,131.91,13759
HRU18,2018-06-20 06:30,20,131.91,131.91,131.89,131.91,8347
HRU18,2018-06-20 07:00,20,131.91,131.95,131.9,131.93,11657
HRU18,2018-06-20 07:30,20,131.93,131.94,131.9,131.91,12075
HRU18,2018-06-20 08:00,20,131.9,131.97,131.89,131.95,22100
HRU18,2018-06-20 08:30,20,131.95,131.96,131.9,131.9,27193
HRU18,2018-06-20 09:00,20,131.91,131.94,131.9,131.93,16345
HRU18,2018-06-20 09:30,20,131.93,131.94,131.9,131.94,18856
HRU18,2018-06-20 10:00,20,131.94,131.97,131.9,131.93,22330
HRU18,2018-06-20 10:30,20,131.93,131.93,131.9,131.91,7214
HRU18,2018-06-20 11:00,20,131.9,131.91,131.87,131.87,7357
HRU18,2018-06-20 11:30,20,131.88,131.88,131.87,131.88,2657
HRU18,2018-06-20 12:00,20,131.88,131.89,131.88,131.88,356
HRU18,2018-06-20 12:30,20,131.88,131.88,131.87,131.87,286
HRU18,2018-06-20 13:00,20,131.86,131.87,131.85,131.87,691
HRU18,2018-06-20 13:30,20,131.86,131.86,131.85,131.85,262
HRU18,2018-06-20 14:00,20,131.85,131.87,131.85,131.87,152
HRU18,2018-06-20 14:30,20,131.86,131.86,131.83,131.83,2086
HRU18,2018-06-20 15:00,20,131.84,131.84,131.84,131.84,20
HRU18,2018-06-21 01:00,21,131.84,131.87,131.82,131.87,5560
HRU18,2018-06-21 01:30,21,131.87,131.9,131.87,131.88,6128
HRU18,2018-06-21 02:00,21,131.89,131.9,131.85,131.87,11371
HRU18,2018-06-21 02:30,21,131.87,131.9,131.86,131.88,15981
HRU18,2018-06-21 03:00,21,131.88,131.95,131.87,131.91,26009
HRU18,2018-06-21 03:30,21,131.91,132.04,131.89,132.02,56122
HRU18,2018-06-21 04:00,21,132.03,132.15,132.02,132.08,41662
HRU18,2018-06-21 04:30,21,132.08,132.11,132.06,132.1,22790
HRU18,2018-06-21 05:00,21,132.1,132.13,132.08,132.11,18328
HRU18,2018-06-21 05:30,21,132.11,132.12,132.05,132.06,20231
HRU18,2018-06-21 06:00,21,132.05,132.06,131.98,131.98,19153
HRU18,2018-06-21 06:30,21,131.98,132.04,131.98,132.01,17452
HRU18,2018-06-21 07:00,21,132.01,132.02,131.98,132.01,19214
HRU18,2018-06-21 07:30,21,132.01,132.1,132.01,132.09,31937
HRU18,2018-06-21 08:00,21,132.09,132.12,132.07,132.12,17201
HRU18,2018-06-21 08:30,21,132.12,132.18,132.1,132.14,31092
HRU18,2018-06-21 09:00,21,132.13,132.28,132.13,132.26,49121
HRU18,2018-06-21 09:30,21,132.26,132.28,132.16,132.18,50101
HRU18,2018-06-21 10:00,21,132.19,132.22,132.18,132.22,18433
HRU18,2018-06-21 10:30,21,132.22,132.22,132.17,132.18,7206
HRU18,2018-06-21 11:00,21,132.19,132.21,132.19,132.21,4730
HRU18,2018-06-21 11:30,21,132.21,132.24,132.21,132.22,2106
HRU18,2018-06-21 12:00,21,132.22,132.23,132.2,132.21,742
HRU18,2018-06-21 12:30,21,132.21,132.21,132.2,132.21,269
HRU18,2018-06-21 13:00,21,132.21,132.21,132.2,132.21,322
HRU18,2018-06-21 13:30,21,132.21,132.23,132.21,132.23,312
HRU18,2018-06-21 14:00,21,132.24,132.26,132.23,132.24,1058
HRU18,2018-06-21 14:30,21,132.24,132.24,132.22,132.24,843
HRU18,2018-06-21 15:00,21,132.24,132.24,132.24,132.24,1
HRU18,2018-06-22 01:00,22,132.22,132.22,132.15,132.16,4003
HRU18,2018-06-22 01:30,22,132.16,132.17,132.13,132.16,6670
HRU18,2018-06-22 02:00,22,132.15,132.16,132.09,132.1,15513
HRU18,2018-06-22 02:30,22,132.1,132.14,132.07,132.13,17127
HRU18,2018-06-22 03:00,22,132.13,132.13,132.06,132.07,19851
HRU18,2018-06-22 03:30,22,132.07,132.08,132.04,132.08,15208
HRU18,2018-06-22 04:00,22,132.08,132.1,132.07,132.09,15241
HRU18,2018-06-22 04:30,22,132.1,132.1,132.07,132.1,9765
HRU18,2018-06-22 05:00,22,132.09,132.14,132.08,132.09,16952
HRU18,2018-06-22 05:30,22,132.09,132.09,132.06,132.06,10500
HRU18,2018-06-22 06:00,22,132.05,132.11,132.04,132.09,11079
HRU18,2018-06-22 06:30,22,132.09,132.1,132.08,132.09,8696
HRU18,2018-06-22 07:00,22,132.09,132.11,132.07,132.08,15124
HRU18,2018-06-22 07:30,22,132.09,132.11,132.07,132.08,12333
HRU18,2018-06-22 08:00,22,132.08,132.11,132.06,132.11,11035
HRU18,2018-06-22 08:30,22,132.11,132.16,132.1,132.14,19328
HRU18,2018-06-22 09:00,22,132.14,132.2,132.13,132.19,14477
HRU18,2018-06-22 09:30,22,132.19,132.2,132.15,132.16,21930
HRU18,2018-06-22 10:00,22,132.16,132.17,132.14,132.15,8141
HRU18,2018-06-22 10:30,22,132.16,132.17,132.13,132.14,6477
HRU18,2018-06-22 11:00,22,132.13,132.14,132.12,132.12,1251
HRU18,2018-06-22 11:30,22,132.12,132.12,132.11,132.11,1910
HRU18,2018-06-22 12:00,22,132.11,132.12,132.11,132.12,84
HRU18,2018-06-22 12:30,22,132.11,132.12,132.1,132.12,537
HRU18,2018-06-22 13:00,22,132.11,132.12,132.1,132.12,503
HRU18,2018-06-22 13:30,22,132.13,132.13,132.12,132.13,455
HRU18,2018-06-22 14:00,22,132.13,132.14,132.13,132.13,124
HRU18,2018-06-22 14:30,22,132.13,132.14,132.13,132.13,717
HRU18,2018-06-22 15:00,22,132.15,132.15,132.15,132.15,1
HRU18,2018-06-25 01:00,25,132.23,132.25,132.21,132.22,7909
HRU18,2018-06-25 01:30,25,132.22,132.26,132.19,132.25,7287
HRU18,2018-06-25 02:00,25,132.26,132.29,132.22,132.26,14174
HRU18,2018-06-25 02:30,25,132.26,132.28,132.21,132.22,13697
HRU18,2018-06-25 03:00,25,132.22,132.22,132.18,132.19,17619
HRU18,2018-06-25 03:30,25,132.19,132.21,132.18,132.19,10012
HRU18,2018-06-25 04:00,25,132.19,132.19,132.15,132.16,14592
HRU18,2018-06-25 04:30,25,132.16,132.16,132.11,132.14,16172
HRU18,2018-06-25 05:00,25,132.14,132.18,132.13,132.17,13210
HRU18,2018-06-25 05:30,25,132.16,132.18,132.15,132.16,12086
HRU18,2018-06-25 06:00,25,132.15,132.17,132.12,132.13,13955
HRU18,2018-06-25 06:30,25,132.14,132.15,132.12,132.15,8753
HRU18,2018-06-25 07:00,25,132.14,132.14,132.09,132.12,13902
HRU18,2018-06-25 07:30,25,132.12,132.13,132.09,132.09,13100
HRU18,2018-06-25 08:00,25,132.1,132.11,132.08,132.09,8234
HRU18,2018-06-25 08:30,25,132.09,132.15,132.08,132.15,18907
HRU18,2018-06-25 09:00,25,132.15,132.18,132.14,132.15,21648
HRU18,2018-06-25 09:30,25,132.16,132.18,132.14,132.16,9359
HRU18,2018-06-25 10:00,25,132.17,132.2,132.15,132.19,11673
HRU18,2018-06-25 10:30,25,132.19,132.2,132.16,132.18,10132
HRU18,2018-06-25 11:00,25,132.18,132.22,132.18,132.21,4264
HRU18,2018-06-25 11:30,25,132.2,132.22,132.18,132.19,2000
HRU18,2018-06-25 12:00,25,132.18,132.2,132.18,132.19,525
HRU18,2018-06-25 12:30,25,132.19,132.19,132.17,132.18,231
HRU18,2018-06-25 13:00,25,132.17,132.17,132.16,132.17,350
HRU18,2018-06-25 13:30,25,132.17,132.19,132.17,132.19,120
HRU18,2018-06-25 14:00,25,132.19,132.2,132.18,132.18,422
HRU18,2018-06-25 14:30,25,132.18,132.18,132.14,132.16,1000
HRU18,2018-06-25 15:00,25,132.16,132.16,132.16,132.16,1
HRU18,2018-06-26 01:00,26,132.15,132.15,132.07,132.1,12090
HRU18,2018-06-26 01:30,26,132.1,132.11,132.06,132.07,4527
HRU18,2018-06-26 02:00,26,132.07,132.12,132.06,132.09,13915
HRU18,2018-06-26 02:30,26,132.09,132.09,132.01,132.07,21180
HRU18,2018-06-26 03:00,26,132.07,132.13,132.07,132.1,18663
HRU18,2018-06-26 03:30,26,132.1,132.11,132.08,132.11,9100
HRU18,2018-06-26 04:00,26,132.11,132.14,132.1,132.12,14058
HRU18,2018-06-26 04:30,26,132.12,132.19,132.12,132.13,27757
HRU18,2018-06-26 05:00,26,132.12,132.2,132.11,132.18,19137
HRU18,2018-06-26 05:30,26,132.18,132.21,132.15,132.16,9919
HRU18,2018-06-26 06:00,26,132.16,132.19,132.16,132.18,14512
HRU18,2018-06-26 06:30,26,132.18,132.21,132.17,132.21,7620
HRU18,2018-06-26 07:00,26,132.21,132.23,132.19,132.2,15890
HRU18,2018-06-26 07:30,26,132.2,132.21,132.15,132.16,17633
HRU18,2018-06-26 08:00,26,132.15,132.15,132.1,132.12,42489
HRU18,2018-06-26 08:30,26,132.11,132.15,132.1,132.12,24365
HRU18,2018-06-26 09:00,26,132.12,132.13,132.06,132.09,32163
HRU18,2018-06-26 09:30,26,132.08,132.12,132.08,132.11,12803
HRU18,2018-06-26 10:00,26,132.12,132.12,132.1,132.1,13052
HRU18,2018-06-26 10:30,26,132.11,132.12,132.08,132.08,11101
HRU18,2018-06-26 11:00,26,132.07,132.1,132.07,132.1,5133
HRU18,2018-06-26 11:30,26,132.1,132.1,132.07,132.08,3026
HRU18,2018-06-26 12:00,26,132.07,132.08,132.06,132.08,1492
HRU18,2018-06-26 12:30,26,132.08,132.09,132.07,132.08,358
HRU18,2018-06-26 13:00,26,132.08,132.08,132.07,132.08,33
HRU18,2018-06-26 13:30,26,132.08,132.09,132.08,132.09,218
HRU18,2018-06-26 14:00,26,132.09,132.09,132.08,132.09,284
HRU18,2018-06-26 14:30,26,132.09,132.09,132.07,132.08,683
HRU18,2018-06-27 01:00,27,132.1,132.14,132.09,132.13,4514
HRU18,2018-06-27 01:30,27,132.14,132.17,132.14,132.15,4652
HRU18,2018-06-27 02:00,27,132.16,132.2,132.15,132.18,11499
HRU18,2018-06-27 02:30,27,132.18,132.26,132.16,132.23,21371
HRU18,2018-06-27 03:00,27,132.23,132.29,132.21,132.22,20639
HRU18,2018-06-27 03:30,27,132.22,132.27,132.22,132.23,15656
HRU18,2018-06-27 04:00,27,132.24,132.25,132.2,132.2,10146
HRU18,2018-06-27 04:30,27,132.21,132.22,132.14,132.15,16629
HRU18,2018-06-27 05:00,27,132.14,132.19,132.14,132.15,15159
HRU18,2018-06-27 05:30,27,132.16,132.17,132.14,132.15,7490
HRU18,2018-06-27 06:00,27,132.15,132.18,132.14,132.17,11901
HRU18,2018-06-27 06:30,27,132.17,132.21,132.1,132.15,40136
HRU18,2018-06-27 07:00,27,132.14,132.16,132.08,132.14,27218
HRU18,2018-06-27 07:30,27,132.14,132.17,132.11,132.16,24553
HRU18,2018-06-27 08:00,27,132.16,132.18,132.14,132.16,17588
HRU18,2018-06-27 08:30,27,132.16,132.17,132.12,132.12,16945
HRU18,2018-06-27 09:00,27,132.12,132.14,132.09,132.13,16453
HRU18,2018-06-27 09:30,27,132.13,132.14,132.09,132.11,10248
HRU18,2018-06-27 10:00,27,132.11,132.16,132.09,132.14,19243
HRU18,2018-06-27 10:30,27,132.15,132.17,132.14,132.17,8406
HRU18,2018-06-27 11:00,27,132.17,132.17,132.15,132.15,1550
HRU18,2018-06-27 11:30,27,132.15,132.18,132.14,132.16,2121
HRU18,2018-06-27 12:00,27,132.17,132.19,132.15,132.18,2121
HRU18,2018-06-27 12:30,27,132.18,132.2,132.17,132.2,1372
HRU18,2018-06-27 13:00,27,132.2,132.22,132.19,132.21,567
HRU18,2018-06-27 13:30,27,132.22,132.23,132.2,132.22,563
HRU18,2018-06-27 14:00,27,132.22,132.23,132.21,132.22,208
HRU18,2018-06-27 14:30,27,132.21,132.23,132.21,132.23,700
HRU18,2018-06-27 15:00,27,132.21,132.21,132.21,132.21,1
HRU18,2018-06-28 01:00,28,132.23,132.23,132.2,132.21,4518
HRU18,2018-06-28 01:30,28,132.21,132.24,132.18,132.21,4540
HRU18,2018-06-28 02:00,28,132.22,132.24,132.12,132.12,15452
HRU18,2018-06-28 02:30,28,132.13,132.16,132.12,132.14,13992
HRU18,2018-06-28 03:00,28,132.14,132.18,132.12,132.17,13160
HRU18,2018-06-28 03:30,28,132.18,132.21,132.17,132.2,16988
HRU18,2018-06-28 04:00,28,132.19,132.24,132.18,132.24,19179
HRU18,2018-06-28 04:30,28,132.23,132.27,132.22,132.22,16693
HRU18,2018-06-28 05:00,28,132.22,132.25,132.21,132.22,10046
HRU18,2018-06-28 05:30,28,132.22,132.23,132.21,132.23,7505
HRU18,2018-06-28 06:00,28,132.22,132.27,132.22,132.26,12367
HRU18,2018-06-28 06:30,28,132.26,132.29,132.24,132.27,18542
HRU18,2018-06-28 07:00,28,132.26,132.3,132.26,132.28,11685
HRU18,2018-06-28 07:30,28,132.27,132.28,132.23,132.27,13376
HRU18,2018-06-28 08:00,28,132.27,132.27,132.23,132.23,10996
HRU18,2018-06-28 08:30,28,132.23,132.25,132.2,132.23,11039
HRU18,2018-06-28 09:00,28,132.22,132.26,132.21,132.25,16312
HRU18,2018-06-28 09:30,28,132.25,132.26,132.18,132.19,21024
HRU18,2018-06-28 10:00,28,132.19,132.22,132.18,132.2,16990
HRU18,2018-06-28 10:30,28,132.19,132.2,132.16,132.17,8360
HRU18,2018-06-28 11:00,28,132.17,132.19,132.15,132.19,5380
HRU18,2018-06-28 11:30,28,132.18,132.19,132.16,132.16,1518
HRU18,2018-06-28 12:00,28,132.16,132.17,132.16,132.16,733
HRU18,2018-06-28 12:30,28,132.17,132.17,132.15,132.16,155
HRU18,2018-06-28 13:00,28,132.15,132.15,132.15,132.15,715
HRU18,2018-06-28 13:30,28,132.15,132.15,132.14,132.15,327
HRU18,2018-06-28 14:00,28,132.15,132.16,132.15,132.16,525
HRU18,2018-06-28 14:30,28,132.16,132.16,132.14,132.15,1351
HRU18,2018-06-28 15:00,28,132.16,132.16,132.16,132.16,2
HRU18,2018-06-29 01:00,29,132.12,132.12,132.01,132.02,12805
HRU18,2018-06-29 01:30,29,132.03,132.06,132.03,132.06,7457
HRU18,2018-06-29 02:00,29,132.06,132.09,132.03,132.06,18753
HRU18,2018-06-29 02:30,29,132.06,132.08,132.03,132.08,12432
HRU18,2018-06-29 03:00,29,132.08,132.15,131.99,132,55384
HRU18,2018-06-29 03:30,29,132,132.01,131.77,131.94,82347
HRU18,2018-06-29 04:00,29,131.94,131.99,131.91,131.98,26752
HRU18,2018-06-29 04:30,29,131.98,132.05,131.98,132.04,23723
HRU18,2018-06-29 05:00,29,132.04,132.11,132.04,132.1,17763
HRU18,2018-06-29 05:30,29,132.11,132.13,132.07,132.12,15437
HRU18,2018-06-29 06:00,29,132.12,132.12,132.06,132.09,15592
HRU18,2018-06-29 06:30,29,132.09,132.1,132.06,132.08,11454
HRU18,2018-06-29 07:00,29,132.08,132.09,132.03,132.07,17482
HRU18,2018-06-29 07:30,29,132.07,132.12,132.04,132.11,17726
HRU18,2018-06-29 08:00,29,132.11,132.16,132.1,132.15,22000
HRU18,2018-06-29 08:30,29,132.15,132.18,132.12,132.15,14905
HRU18,2018-06-29 09:00,29,132.15,132.18,132.14,132.18,10729
HRU18,2018-06-29 09:30,29,132.17,132.18,132.13,132.14,13397
HRU18,2018-06-29 10:00,29,132.14,132.19,132.12,132.16,31615
HRU18,2018-06-29 10:30,29,132.16,132.2,132.16,132.19,9521
HRU18,2018-06-29 11:00,29,132.18,132.2,132.18,132.18,3142
HRU18,2018-06-29 11:30,29,132.18,132.2,132.17,132.19,2053
HRU18,2018-06-29 12:00,29,132.18,132.19,132.18,132.18,825
HRU18,2018-06-29 12:30,29,132.19,132.2,132.19,132.2,203
HRU18,2018-06-29 13:00,29,132.2,132.2,132.19,132.19,58
HRU18,2018-06-29 13:30,29,132.2,132.2,132.17,132.17,2158
HRU18,2018-06-29 14:00,29,132.16,132.16,132.14,132.15,1601
HRU18,2018-06-29 14:30,29,132.15,132.15,132.12,132.12,1001
HRU18,2018-07-02 01:00,2,132.18,132.29,132.18,132.24,14386
HRU18,2018-07-02 01:30,2,132.23,132.23,132.19,132.19,5970
HRU18,2018-07-02 02:00,2,132.2,132.26,132.2,132.24,15840
HRU18,2018-07-02 02:30,2,132.23,132.33,132.23,132.26,28396
HRU18,2018-07-02 03:00,2,132.27,132.28,132.2,132.24,21051
HRU18,2018-07-02 03:30,2,132.24,132.26,132.14,132.16,18726
HRU18,2018-07-02 04:00,2,132.16,132.19,132.14,132.19,13777
HRU18,2018-07-02 04:30,2,132.18,132.21,132.16,132.2,16911
HRU18,2018-07-02 05:00,2,132.2,132.23,132.18,132.2,7501
HRU18,2018-07-02 05:30,2,132.2,132.2,132.17,132.18,7775
HRU18,2018-07-02 06:00,2,132.19,132.2,132.18,132.19,6211
HRU18,2018-07-02 06:30,2,132.19,132.23,132.19,132.23,16597
HRU18,2018-07-02 07:00,2,132.23,132.27,132.22,132.24,15163
HRU18,2018-07-02 07:30,2,132.24,132.26,132.22,132.24,12381
HRU18,2018-07-02 08:00,2,132.24,132.26,132.22,132.24,9469
HRU18,2018-07-02 08:30,2,132.23,132.26,132.22,132.25,13751
HRU18,2018-07-02 09:00,2,132.24,132.26,132.22,132.25,19713
HRU18,2018-07-02 09:30,2,132.24,132.26,132.22,132.26,14265
HRU18,2018-07-02 10:00,2,132.26,132.26,132.23,132.24,13440
HRU18,2018-07-02 10:30,2,132.24,132.25,132.22,132.25,8333
HRU18,2018-07-02 11:00,2,132.25,132.26,132.24,132.25,2356
HRU18,2018-07-02 11:30,2,132.25,132.26,132.22,132.23,1950
HRU18,2018-07-02 12:00,2,132.23,132.24,132.23,132.24,819
HRU18,2018-07-02 12:30,2,132.24,132.24,132.21,132.22,384
HRU18,2018-07-02 13:00,2,132.22,132.22,132.21,132.22,125
HRU18,2018-07-02 13:30,2,132.21,132.23,132.21,132.22,1049
HRU18,2018-07-02 14:00,2,132.22,132.22,132.21,132.21,46
HRU18,2018-07-02 14:30,2,132.22,132.22,132.19,132.19,1487
HRU18,2018-07-03 01:00,3,132.18,132.18,132.14,132.16,8411
HRU18,2018-07-03 01:30,3,132.15,132.17,132.14,132.16,5854
HRU18,2018-07-03 02:00,3,132.16,132.19,132.12,132.17,17084
HRU18,2018-07-03 02:30,3,132.18,132.19,132.11,132.12,20164
HRU18,2018-07-03 03:00,3,132.12,132.14,132.09,132.12,26338
HRU18,2018-07-03 03:30,3,132.12,132.14,132.09,132.14,14934
HRU18,2018-07-03 04:00,3,132.13,132.17,132.13,132.14,15281
HRU18,2018-07-03 04:30,3,132.14,132.16,132.12,132.16,10961
HRU18,2018-07-03 05:00,3,132.16,132.16,132.12,132.13,8975
HRU18,2018-07-03 05:30,3,132.13,132.15,132.12,132.15,8597
HRU18,2018-07-03 06:00,3,132.15,132.17,132.13,132.15,12377
HRU18,2018-07-03 06:30,3,132.15,132.16,132.12,132.12,16364
HRU18,2018-07-03 07:00,3,132.12,132.16,132.12,132.16,12202
HRU18,2018-07-03 07:30,3,132.16,132.18,132.15,132.16,11736
HRU18,2018-07-03 08:00,3,132.16,132.18,132.16,132.17,11559
HRU18,2018-07-03 08:30,3,132.18,132.21,132.17,132.19,23079
HRU18,2018-07-03 09:00,3,132.19,132.24,132.19,132.23,16107
HRU18,2018-07-03 09:30,3,132.23,132.24,132.21,132.22,15733
HRU18,2018-07-03 10:00,3,132.22,132.23,132.19,132.21,16982
HRU18,2018-07-03 10:30,3,132.22,132.22,132.2,132.2,8224
HRU18,2018-07-03 11:00,3,132.21,132.22,132.2,132.21,4165
HRU18,2018-07-03 11:30,3,132.22,132.22,132.2,132.21,2404
HRU18,2018-07-03 12:00,3,132.21,132.22,132.2,132.21,519
HRU18,2018-07-03 12:30,3,132.21,132.23,132.21,132.23,162
HRU18,2018-07-03 13:00,3,132.22,132.23,132.22,132.23,358
HRU18,2018-07-03 13:30,3,132.22,132.22,132.21,132.21,50
HRU18,2018-07-03 14:00,3,132.22,132.22,132.21,132.21,77
HRU18,2018-07-03 14:30,3,132.21,132.21,132.2,132.2,841
HRU18,2018-07-03 15:00,3,132.2,132.2,132.2,132.2,11
HRU18,2018-07-04 01:00,4,132.16,132.2,132.16,132.2,5003
HRU18,2018-07-04 01:30,4,132.2,132.21,132.18,132.19,1476
HRU18,2018-07-04 02:00,4,132.19,132.22,132.16,132.2,8236
HRU18,2018-07-04 02:30,4,132.19,132.27,132.17,132.23,15538
HRU18,2018-07-04 03:00,4,132.22,132.25,132.22,132.23,9645
HRU18,2018-07-04 03:30,4,132.22,132.23,132.17,132.19,15764
HRU18,2018-07-04 04:00,4,132.2,132.22,132.19,132.21,6355
HRU18,2018-07-04 04:30,4,132.21,132.23,132.2,132.22,6931
HRU18,2018-07-04 05:00,4,132.22,132.23,132.2,132.21,4639
HRU18,2018-07-04 05:30,4,132.21,132.21,132.19,132.2,7249
HRU18,2018-07-04 06:00,4,132.19,132.21,132.18,132.21,7039
HRU18,2018-07-04 06:30,4,132.21,132.22,132.19,132.2,11438
HRU18,2018-07-04 07:00,4,132.2,132.22,132.19,132.21,7121
HRU18,2018-07-04 07:30,4,132.22,132.22,132.2,132.21,8737
HRU18,2018-07-04 08:00,4,132.2,132.22,132.18,132.21,13291
HRU18,2018-07-04 08:30,4,132.21,132.22,132.16,132.16,14047
HRU18,2018-07-04 09:00,4,132.16,132.18,132.12,132.12,14732
HRU18,2018-07-04 09:30,4,132.12,132.16,132.12,132.16,10191
HRU18,2018-07-04 10:00,4,132.16,132.17,132.14,132.17,7377
HRU18,2018-07-04 10:30,4,132.16,132.17,132.15,132.15,2751
HRU18,2018-07-04 11:00,4,132.16,132.17,132.08,132.08,6077
HRU18,2018-07-04 11:30,4,132.09,132.09,131.99,131.99,5530
HRU18,2018-07-04 12:00,4,131.99,132.01,131.96,131.99,5507
HRU18,2018-07-04 12:30,4,132,132.02,131.99,132.01,651
HRU18,2018-07-04 13:00,4,132,132.02,132,132.02,42
HRU18,2018-07-04 13:30,4,132.01,132.02,132.01,132.01,109
HRU18,2018-07-04 14:00,4,132.01,132.02,132.01,132.02,131
HRU18,2018-07-04 14:30,4,132.02,132.02,132,132.01,347
HRU18,2018-07-04 15:00,4,132.02,132.02,132.02,132.02,1
HRU18,2018-07-05 01:00,5,132,132.04,131.98,132.01,10861
HRU18,2018-07-05 01:30,5,132.02,132.04,131.95,131.97,14121
HRU18,2018-07-05 02:00,5,131.97,131.99,131.92,131.97,31061
HRU18,2018-07-05 02:30,5,131.97,131.99,131.9,131.92,28319
HRU18,2018-07-05 03:00,5,131.93,131.96,131.92,131.94,19427
HRU18,2018-07-05 03:30,5,131.93,131.96,131.89,131.93,25752
HRU18,2018-07-05 04:00,5,131.93,131.96,131.92,131.95,22701
HRU18,2018-07-05 04:30,5,131.96,131.97,131.93,131.96,10706
HRU18,2018-07-05 05:00,5,131.97,132.01,131.97,132,13692
HRU18,2018-07-05 05:30,5,132.01,132.06,132.01,132.05,16901
HRU18,2018-07-05 06:00,5,132.04,132.05,132.03,132.04,6884
HRU18,2018-07-05 06:30,5,132.05,132.06,132.02,132.02,8605
HRU18,2018-07-05 07:00,5,132.02,132.06,132.01,132.06,17526
HRU18,2018-07-05 07:30,5,132.06,132.11,132.05,132.08,19558
HRU18,2018-07-05 08:00,5,132.09,132.14,132.06,132.13,22143
HRU18,2018-07-05 08:30,5,132.12,132.14,132.1,132.11,13577
HRU18,2018-07-05 09:00,5,132.12,132.13,132.08,132.12,15808
HRU18,2018-07-05 09:30,5,132.12,132.14,132.11,132.13,12648
HRU18,2018-07-05 10:00,5,132.14,132.16,132.13,132.14,12154
HRU18,2018-07-05 10:30,5,132.15,132.15,132.12,132.15,6806
HRU18,2018-07-05 11:00,5,132.15,132.16,132.14,132.15,3247
HRU18,2018-07-05 11:30,5,132.15,132.16,132.15,132.16,917
HRU18,2018-07-05 12:00,5,132.15,132.15,132.14,132.14,788
HRU18,2018-07-05 12:30,5,132.14,132.15,132.13,132.14,545
HRU18,2018-07-05 13:00,5,132.14,132.15,132.13,132.13,345
HRU18,2018-07-05 13:30,5,132.14,132.14,132.12,132.12,683
HRU18,2018-07-05 14:00,5,132.13,132.13,132.12,132.12,357
HRU18,2018-07-05 14:30,5,132.12,132.12,132.09,132.1,1291
HRU18,2018-07-06 01:00,6,132.09,132.11,132.07,132.1,5789
HRU18,2018-07-06 01:30,6,132.1,132.11,132.08,132.09,4667
HRU18,2018-07-06 02:00,6,132.1,132.16,132.1,132.16,11979
HRU18,2018-07-06 02:30,6,132.15,132.21,132.15,132.18,16623
HRU18,2018-07-06 03:00,6,132.19,132.2,132.16,132.16,12138
HRU18,2018-07-06 03:30,6,132.16,132.18,132.14,132.17,13377
HRU18,2018-07-06 04:00,6,132.16,132.2,132.16,132.18,16390
HRU18,2018-07-06 04:30,6,132.17,132.21,132.17,132.21,10746
HRU18,2018-07-06 05:00,6,132.2,132.21,132.18,132.19,6973
HRU18,2018-07-06 05:30,6,132.2,132.21,132.18,132.19,4989
HRU18,2018-07-06 06:00,6,132.19,132.2,132.18,132.2,4931
HRU18,2018-07-06 06:30,6,132.2,132.2,132.18,132.18,6113
HRU18,2018-07-06 07:00,6,132.19,132.2,132.16,132.18,10039
HRU18,2018-07-06 07:30,6,132.18,132.24,132.16,132.24,23651
HRU18,2018-07-06 08:00,6,132.24,132.25,132.2,132.22,17196
HRU18,2018-07-06 08:30,6,132.22,132.22,132.17,132.21,12303
HRU18,2018-07-06 09:00,6,132.21,132.24,132.19,132.21,13636
HRU18,2018-07-06 09:30,6,132.21,132.23,132.2,132.23,8515
HRU18,2018-07-06 10:00,6,132.22,132.23,132.18,132.19,11741
HRU18,2018-07-06 10:30,6,132.19,132.2,132.18,132.19,6877
HRU18,2018-07-06 11:00,6,132.2,132.2,132.18,132.18,1539
HRU18,2018-07-06 11:30,6,132.19,132.2,132.19,132.2,1332
HRU18,2018-07-06 12:00,6,132.2,132.2,132.19,132.2,23
HRU18,2018-07-06 12:30,6,132.2,132.2,132.19,132.2,215
HRU18,2018-07-06 13:00,6,132.2,132.2,132.18,132.18,658
HRU18,2018-07-06 13:30,6,132.19,132.19,132.18,132.19,47
HRU18,2018-07-06 14:00,6,132.19,132.19,132.18,132.18,39
HRU18,2018-07-06 14:30,6,132.18,132.19,132.18,132.18,1117
HRU18,2018-07-09 01:00,9,132.16,132.18,132.14,132.18,4215
HRU18,2018-07-09 01:30,9,132.18,132.19,132.15,132.15,2857
HRU18,2018-07-09 02:00,9,132.16,132.18,132.13,132.16,7847
HRU18,2018-07-09 02:30,9,132.15,132.17,132.13,132.15,9288
HRU18,2018-07-09 03:00,9,132.15,132.15,132.11,132.11,8750
HRU18,2018-07-09 03:30,9,132.12,132.13,132.08,132.12,12319
HRU18,2018-07-09 04:00,9,132.12,132.13,132.1,132.12,12852
HRU18,2018-07-09 04:30,9,132.13,132.13,132.11,132.13,4349
HRU18,2018-07-09 05:00,9,132.13,132.14,132.1,132.12,7218
HRU18,2018-07-09 05:30,9,132.13,132.14,132.11,132.14,5278
HRU18,2018-07-09 06:00,9,132.14,132.14,132.12,132.13,4695
HRU18,2018-07-09 06:30,9,132.12,132.13,132.11,132.12,5200
HRU18,2018-07-09 07:00,9,132.11,132.13,132.11,132.12,9499
HRU18,2018-07-09 07:30,9,132.13,132.17,132.12,132.16,10734
HRU18,2018-07-09 08:00,9,132.16,132.16,132.11,132.11,9871
HRU18,2018-07-09 08:30,9,132.11,132.12,132.07,132.1,23215
HRU18,2018-07-09 09:00,9,132.1,132.13,132.09,132.13,16912
HRU18,2018-07-09 09:30,9,132.13,132.14,132.1,132.13,22258
HRU18,2018-07-09 10:00,9,132.13,132.14,132.12,132.12,11304
HRU18,2018-07-09 10:30,9,132.13,132.16,132.12,132.16,7425
HRU18,2018-07-09 11:00,9,132.15,132.16,132.14,132.15,3043
HRU18,2018-07-09 11:30,9,132.15,132.15,132.12,132.12,2083
HRU18,2018-07-09 12:00,9,132.12,132.13,132.12,132.12,680
HRU18,2018-07-09 12:30,9,132.13,132.13,132.11,132.12,1084
HRU18,2018-07-09 13:00,9,132.12,132.12,132.11,132.11,530
HRU18,2018-07-09 13:30,9,132.11,132.12,132.11,132.11,100
HRU18,2018-07-09 14:00,9,132.11,132.11,132.1,132.1,212
HRU18,2018-07-09 14:30,9,132.1,132.11,132.1,132.11,606
HRU18,2018-07-09 15:00,9,132.1,132.1,132.1,132.1,2
HRU18,2018-07-10 01:00,10,132.11,132.12,132.09,132.11,5766
HRU18,2018-07-10 01:30,10,132.11,132.13,132.09,132.12,4223
HRU18,2018-07-10 02:00,10,132.11,132.12,132.06,132.07,18009
HRU18,2018-07-10 02:30,10,132.06,132.06,132.01,132.01,19680
HRU18,2018-07-10 03:00,10,132.02,132.03,132,132.01,19089
HRU18,2018-07-10 03:30,10,132.01,132.06,132,132.06,14000
HRU18,2018-07-10 04:00,10,132.06,132.09,132.03,132.04,17601
HRU18,2018-07-10 04:30,10,132.04,132.06,132.01,132.03,9208
HRU18,2018-07-10 05:00,10,132.02,132.05,132.01,132.05,7852
HRU18,2018-07-10 05:30,10,132.04,132.06,132.04,132.04,5088
HRU18,2018-07-10 06:00,10,132.04,132.04,132.02,132.03,5839
HRU18,2018-07-10 06:30,10,132.04,132.05,132.02,132.04,5685
HRU18,2018-07-10 07:00,10,132.04,132.12,132.03,132.11,25140
HRU18,2018-07-10 07:30,10,132.11,132.12,132.04,132.05,25816
HRU18,2018-07-10 08:00,10,132.05,132.06,132.03,132.05,19619
HRU18,2018-07-10 08:30,10,132.05,132.05,132.03,132.05,6675
HRU18,2018-07-10 09:00,10,132.05,132.07,132.03,132.04,15238
HRU18,2018-07-10 09:30,10,132.03,132.07,132.03,132.03,12044
HRU18,2018-07-10 10:00,10,132.04,132.05,132.01,132.03,18602
HRU18,2018-07-10 10:30,10,132.02,132.04,132.01,132.03,7212
HRU18,2018-07-10 11:00,10,132.02,132.04,132.01,132.01,882
HRU18,2018-07-10 11:30,10,132.02,132.03,132.02,132.03,745
HRU18,2018-07-10 12:00,10,132.02,132.03,132.01,132.02,1199
HRU18,2018-07-10 12:30,10,132.03,132.04,132.03,132.04,75
HRU18,2018-07-10 13:00,10,132.03,132.04,132.03,132.03,297
HRU18,2018-07-10 13:30,10,132.03,132.03,132.02,132.02,302
HRU18,2018-07-10 14:00,10,132.03,132.04,132.03,132.04,247
HRU18,2018-07-10 14:30,10,132.04,132.04,132.03,132.04,651
HRU18,2018-07-11 01:00,11,132.13,132.15,132.11,132.14,10227
HRU18,2018-07-11 01:30,11,132.13,132.15,132.11,132.15,7039
HRU18,2018-07-11 02:00,11,132.14,132.18,132.12,132.15,18791
HRU18,2018-07-11 02:30,11,132.16,132.17,132.13,132.17,13832
HRU18,2018-07-11 03:00,11,132.17,132.18,132.13,132.13,10553
HRU18,2018-07-11 03:30,11,132.13,132.14,132.09,132.1,11142
HRU18,2018-07-11 04:00,11,132.1,132.13,132.1,132.12,20947
HRU18,2018-07-11 04:30,11,132.12,132.16,132.12,132.15,12478
HRU18,2018-07-11 05:00,11,132.16,132.17,132.14,132.15,10523
HRU18,2018-07-11 05:30,11,132.15,132.16,132.1,132.12,9594
HRU18,2018-07-11 06:00,11,132.11,132.14,132.11,132.12,7681
HRU18,2018-07-11 06:30,11,132.12,132.16,132.12,132.15,8609
HRU18,2018-07-11 07:00,11,132.15,132.16,132.04,132.08,48314
HRU18,2018-07-11 07:30,11,132.07,132.08,132.02,132.03,33555
HRU18,2018-07-11 08:00,11,132.03,132.06,132,132.05,19799
HRU18,2018-07-11 08:30,11,132.04,132.05,132,132.03,20028
HRU18,2018-07-11 09:00,11,132.03,132.03,132,132,13819
HRU18,2018-07-11 09:30,11,132,132.05,132,132.04,13227
HRU18,2018-07-11 10:00,11,132.04,132.05,132.02,132.05,11129
HRU18,2018-07-11 10:30,11,132.05,132.07,132.04,132.05,7838
HRU18,2018-07-11 11:00,11,132.05,132.06,132.04,132.06,1219
HRU18,2018-07-11 11:30,11,132.05,132.06,132.04,132.05,1444
HRU18,2018-07-11 12:00,11,132.06,132.07,132.05,132.06,882
HRU18,2018-07-11 12:30,11,132.06,132.07,132.05,132.07,159
HRU18,2018-07-11 13:00,11,132.07,132.12,132.06,132.12,3332
HRU18,2018-07-11 13:30,11,132.11,132.12,132.1,132.11,875
HRU18,2018-07-11 14:00,11,132.11,132.12,132.11,132.11,808
HRU18,2018-07-11 14:30,11,132.11,132.12,132.1,132.12,953
HRU18,2018-07-11 15:00,11,132.1,132.1,132.1,132.1,1
HRU18,2018-07-12 01:00,12,132.08,132.08,132.03,132.03,5090
HRU18,2018-07-12 01:30,12,132.03,132.06,132.02,132.05,5003
HRU18,2018-07-12 02:00,12,132.05,132.08,132.04,132.08,13517
HRU18,2018-07-12 02:30,12,132.08,132.1,132.07,132.08,11191
HRU18,2018-07-12 03:00,12,132.09,132.09,132.05,132.07,12585
HRU18,2018-07-12 03:30,12,132.07,132.11,132.06,132.08,17192
HRU18,2018-07-12 04:00,12,132.08,132.08,132.03,132.05,13638
HRU18,2018-07-12 04:30,12,132.05,132.07,132.03,132.06,14370
HRU18,2018-07-12 05:00,12,132.06,132.09,132.05,132.06,6666
HRU18,2018-07-12 05:30,12,132.05,132.07,132.04,132.05,10631
HRU18,2018-07-12 06:00,12,132.05,132.07,132.05,132.06,9700
HRU18,2018-07-12 06:30,12,132.06,132.09,132.06,132.09,10133
HRU18,2018-07-12 07:00,12,132.09,132.14,132.08,132.09,20333
HRU18,2018-07-12 07:30,12,132.09,132.12,132.08,132.11,21711
HRU18,2018-07-12 08:00,12,132.11,132.13,132.1,132.12,11030
HRU18,2018-07-12 08:30,12,132.12,132.15,132.12,132.14,15147
HRU18,2018-07-12 09:00,12,132.14,132.17,132.12,132.15,17750
HRU18,2018-07-12 09:30,12,132.15,132.17,132.14,132.14,14094
HRU18,2018-07-12 10:00,12,132.14,132.15,132.13,132.15,11323
HRU18,2018-07-12 10:30,12,132.15,132.16,132.13,132.14,4605
HRU18,2018-07-12 11:00,12,132.14,132.14,132.11,132.11,2906
HRU18,2018-07-12 11:30,12,132.11,132.13,132.11,132.12,2793
HRU18,2018-07-12 12:00,12,132.13,132.13,132.11,132.12,487
HRU18,2018-07-12 12:30,12,132.12,132.13,132.12,132.13,133
HRU18,2018-07-12 13:00,12,132.13,132.13,132.13,132.13,39
HRU18,2018-07-12 13:30,12,132.13,132.13,132.12,132.12,280
HRU18,2018-07-12 14:00,12,132.12,132.12,132.11,132.12,358
HRU18,2018-07-12 14:30,12,132.13,132.13,132.11,132.12,854
HRU18,2018-07-13 01:00,13,132.11,132.15,132.1,132.14,4289
HRU18,2018-07-13 01:30,13,132.14,132.15,132.13,132.14,2017
HRU18,2018-07-13 02:00,13,132.14,132.17,132.13,132.15,10321
HRU18,2018-07-13 02:30,13,132.15,132.22,132.14,132.2,16944
HRU18,2018-07-13 03:00,13,132.2,132.25,132.19,132.24,22713
HRU18,2018-07-13 03:30,13,132.24,132.3,132.23,132.28,22783
HRU18,2018-07-13 04:00,13,132.28,132.3,132.26,132.3,15724
HRU18,2018-07-13 04:30,13,132.29,132.32,132.28,132.3,18988
HRU18,2018-07-13 05:00,13,132.31,132.31,132.27,132.3,8235
HRU18,2018-07-13 05:30,13,132.29,132.3,132.28,132.3,8233
HRU18,2018-07-13 06:00,13,132.29,132.33,132.28,132.31,11965
HRU18,2018-07-13 06:30,13,132.3,132.3,132.27,132.28,15024
HRU18,2018-07-13 07:00,13,132.28,132.3,132.27,132.28,8212
HRU18,2018-07-13 07:30,13,132.29,132.3,132.26,132.28,13935
HRU18,2018-07-13 08:00,13,132.28,132.28,132.24,132.24,10657
HRU18,2018-07-13 08:30,13,132.24,132.24,132.2,132.23,21552
HRU18,2018-07-13 09:00,13,132.24,132.25,132.22,132.25,14305
HRU18,2018-07-13 09:30,13,132.25,132.26,132.21,132.21,9239
HRU18,2018-07-13 10:00,13,132.21,132.23,132.21,132.21,8023
HRU18,2018-07-13 10:30,13,132.2,132.24,132.2,132.21,9960
HRU18,2018-07-13 11:00,13,132.21,132.22,132.2,132.21,2313
HRU18,2018-07-13 11:30,13,132.21,132.22,132.2,132.21,2133
HRU18,2018-07-13 12:00,13,132.2,132.21,132.2,132.2,409
HRU18,2018-07-13 12:30,13,132.21,132.21,132.2,132.21,122
HRU18,2018-07-13 13:00,13,132.21,132.21,132.2,132.21,36
HRU18,2018-07-13 13:30,13,132.21,132.22,132.2,132.2,277
HRU18,2018-07-13 14:00,13,132.21,132.22,132.21,132.21,190
HRU18,2018-07-13 14:30,13,132.22,132.23,132.2,132.21,1086
HRU18,2018-07-13 15:00,13,132.2,132.2,132.2,132.2,5
HRU18,2018-07-16 01:00,16,132.22,132.22,132.18,132.19,4409
HRU18,2018-07-16 01:30,16,132.19,132.21,132.18,132.18,1946
HRU18,2018-07-16 02:00,16,132.19,132.2,132.11,132.16,18574
HRU18,2018-07-16 02:30,16,132.15,132.17,132.14,132.15,10413
HRU18,2018-07-16 03:00,16,132.14,132.17,132.13,132.13,10305
HRU18,2018-07-16 03:30,16,132.13,132.14,132.08,132.11,15638
HRU18,2018-07-16 04:00,16,132.11,132.14,132.11,132.13,11078
HRU18,2018-07-16 04:30,16,132.13,132.13,132.1,132.13,10199
HRU18,2018-07-16 05:00,16,132.12,132.15,132.11,132.14,11051
HRU18,2018-07-16 05:30,16,132.14,132.17,132.13,132.16,7460
HRU18,2018-07-16 06:00,16,132.17,132.17,132.14,132.14,4596
HRU18,2018-07-16 06:30,16,132.15,132.16,132.13,132.14,4847
HRU18,2018-07-16 07:00,16,132.14,132.16,132.14,132.15,6510
HRU18,2018-07-16 07:30,16,132.15,132.16,132.13,132.15,12824
HRU18,2018-07-16 08:00,16,132.14,132.15,132.08,132.09,17912
HRU18,2018-07-16 08:30,16,132.09,132.12,132.07,132.08,15367
HRU18,2018-07-16 09:00,16,132.08,132.09,132.04,132.06,19500
HRU18,2018-07-16 09:30,16,132.05,132.08,132.04,132.04,16485
HRU18,2018-07-16 10:00,16,132.05,132.08,132.02,132.07,16933
HRU18,2018-07-16 10:30,16,132.07,132.1,132.07,132.08,7800
HRU18,2018-07-16 11:00,16,132.09,132.1,132.08,132.09,3712
HRU18,2018-07-16 11:30,16,132.09,132.11,132.09,132.1,1690
HRU18,2018-07-16 12:00,16,132.1,132.11,132.1,132.11,332
HRU18,2018-07-16 12:30,16,132.11,132.12,132.1,132.11,481
HRU18,2018-07-16 13:00,16,132.12,132.12,132.1,132.11,265
HRU18,2018-07-16 13:30,16,132.11,132.11,132.11,132.11,5
HRU18,2018-07-16 14:00,16,132.11,132.12,132.1,132.12,190
HRU18,2018-07-16 14:30,16,132.12,132.12,132.1,132.11,753
HRU18,2018-07-17 01:00,17,132.06,132.09,132.06,132.06,2912
HRU18,2018-07-17 01:30,17,132.07,132.1,132.07,132.08,1747
HRU18,2018-07-17 02:00,17,132.08,132.12,132.07,132.11,7647
HRU18,2018-07-17 02:30,17,132.12,132.15,132.11,132.11,9846
HRU18,2018-07-17 03:00,17,132.11,132.13,132.1,132.11,8494
HRU18,2018-07-17 03:30,17,132.11,132.12,132.07,132.08,21241
HRU18,2018-07-17 04:00,17,132.08,132.1,132.07,132.09,7610
HRU18,2018-07-17 04:30,17,132.09,132.11,132.08,132.09,9180
HRU18,2018-07-17 05:00,17,132.1,132.13,132.1,132.11,10575
HRU18,2018-07-17 05:30,17,132.12,132.13,132.1,132.1,3612
HRU18,2018-07-17 06:00,17,132.1,132.11,132.09,132.1,6299
HRU18,2018-07-17 06:30,17,132.09,132.12,132.08,132.11,8452
HRU18,2018-07-17 07:00,17,132.11,132.14,132.1,132.12,15939
HRU18,2018-07-17 07:30,17,132.11,132.14,132.1,132.13,13618
HRU18,2018-07-17 08:00,17,132.13,132.15,132.12,132.14,13146
HRU18,2018-07-17 08:30,17,132.15,132.16,132.12,132.12,18953
HRU18,2018-07-17 09:00,17,132.12,132.15,132.12,132.14,10616
HRU18,2018-07-17 09:30,17,132.13,132.15,132.1,132.12,20015
HRU18,2018-07-17 10:00,17,132.13,132.16,132.12,132.15,14829
HRU18,2018-07-17 10:30,17,132.16,132.17,132.14,132.15,5513
HRU18,2018-07-17 11:00,17,132.16,132.17,132.15,132.15,3949
HRU18,2018-07-17 11:30,17,132.15,132.16,132.14,132.15,1908
HRU18,2018-07-17 12:00,17,132.14,132.15,132.13,132.13,323
HRU18,2018-07-17 12:30,17,132.13,132.14,132.12,132.13,1885
HRU18,2018-07-17 13:00,17,132.12,132.13,132.12,132.12,582
HRU18,2018-07-17 13:30,17,132.12,132.12,132.11,132.11,707
HRU18,2018-07-17 14:00,17,132.12,132.12,132.11,132.11,406
HRU18,2018-07-17 14:30,17,132.11,132.12,132.11,132.12,716
HRU18,2018-07-18 01:00,18,132.12,132.15,132.12,132.15,2810
HRU18,2018-07-18 01:30,18,132.15,132.15,132.12,132.13,2765
HRU18,2018-07-18 02:00,18,132.12,132.17,132.12,132.17,8880
HRU18,2018-07-18 02:30,18,132.17,132.23,132.17,132.21,24315
HRU18,2018-07-18 03:00,18,132.2,132.23,132.19,132.23,14973
HRU18,2018-07-18 03:30,18,132.23,132.23,132.18,132.2,14824
HRU18,2018-07-18 04:00,18,132.2,132.22,132.17,132.18,10523
HRU18,2018-07-18 04:30,18,132.19,132.24,132.18,132.24,11515
HRU18,2018-07-18 05:00,18,132.24,132.25,132.21,132.24,9769
HRU18,2018-07-18 05:30,18,132.24,132.24,132.21,132.22,4765
HRU18,2018-07-18 06:00,18,132.22,132.24,132.21,132.24,4184
HRU18,2018-07-18 06:30,18,132.23,132.24,132.22,132.23,12991
HRU18,2018-07-18 07:00,18,132.22,132.27,132.22,132.26,16717
HRU18,2018-07-18 07:30,18,132.25,132.27,132.22,132.23,13704
HRU18,2018-07-18 08:00,18,132.23,132.24,132.2,132.21,15793
HRU18,2018-07-18 08:30,18,132.21,132.21,132.17,132.17,19807
HRU18,2018-07-18 09:00,18,132.18,132.2,132.17,132.19,13586
HRU18,2018-07-18 09:30,18,132.18,132.19,132.17,132.17,10935
HRU18,2018-07-18 10:00,18,132.17,132.19,132.16,132.18,13431
HRU18,2018-07-18 10:30,18,132.18,132.19,132.16,132.19,11833
HRU18,2018-07-18 11:00,18,132.18,132.19,132.17,132.18,7178
HRU18,2018-07-18 11:30,18,132.17,132.19,132.17,132.17,1395
HRU18,2018-07-18 12:00,18,132.17,132.18,132.17,132.17,50
HRU18,2018-07-18 12:30,18,132.17,132.18,132.16,132.16,1294
HRU18,2018-07-18 13:00,18,132.16,132.17,132.15,132.16,1259
HRU18,2018-07-18 13:30,18,132.16,132.16,132.15,132.15,44
HRU18,2018-07-18 14:00,18,132.15,132.16,132.15,132.15,462
HRU18,2018-07-18 14:30,18,132.16,132.16,132.13,132.14,1282
HRU18,2018-07-19 01:00,19,132.13,132.15,132.11,132.14,6485
HRU18,2018-07-19 01:30,19,132.14,132.16,132.14,132.14,2832
HRU18,2018-07-19 02:00,19,132.14,132.17,132.12,132.17,7301
HRU18,2018-07-19 02:30,19,132.17,132.17,132.11,132.13,16016
HRU18,2018-07-19 03:00,19,132.12,132.13,132.1,132.11,11683
HRU18,2018-07-19 03:30,19,132.11,132.13,132.1,132.13,19230
HRU18,2018-07-19 04:00,19,132.13,132.13,132.1,132.11,9006
HRU18,2018-07-19 04:30,19,132.1,132.12,132.09,132.1,15200
HRU18,2018-07-19 05:00,19,132.09,132.1,132.07,132.1,12727
HRU18,2018-07-19 05:30,19,132.1,132.12,132.08,132.11,10783
HRU18,2018-07-19 06:00,19,132.12,132.15,132.11,132.14,11144
HRU18,2018-07-19 06:30,19,132.14,132.18,132.13,132.17,7407
HRU18,2018-07-19 07:00,19,132.18,132.19,132.16,132.16,13735
HRU18,2018-07-19 07:30,19,132.17,132.21,132.14,132.2,18404
HRU18,2018-07-19 08:00,19,132.19,132.2,132.17,132.18,24193
HRU18,2018-07-19 08:30,19,132.18,132.21,132.18,132.2,16151
HRU18,2018-07-19 09:00,19,132.2,132.21,132.17,132.19,16661
HRU18,2018-07-19 09:30,19,132.2,132.21,132.17,132.18,10000
HRU18,2018-07-19 10:00,19,132.19,132.21,132.18,132.21,8186
HRU18,2018-07-19 10:30,19,132.21,132.21,132.19,132.2,6184
HRU18,2018-07-19 11:00,19,132.2,132.23,132.2,132.23,5253
HRU18,2018-07-19 11:30,19,132.23,132.23,132.21,132.21,2391
HRU18,2018-07-19 12:00,19,132.22,132.24,132.21,132.21,3177
HRU18,2018-07-19 12:30,19,132.21,132.22,132.19,132.2,1133
HRU18,2018-07-19 13:00,19,132.19,132.19,132.18,132.19,1354
HRU18,2018-07-19 13:30,19,132.19,132.22,132.19,132.2,2032
HRU18,2018-07-19 14:00,19,132.2,132.21,132.2,132.2,287
HRU18,2018-07-19 14:30,19,132.2,132.21,132.2,132.2,591
HRU18,2018-07-20 01:00,20,132.21,132.21,132.17,132.2,5122
HRU18,2018-07-20 01:30,20,132.2,132.25,132.19,132.25,11576
HRU18,2018-07-20 02:00,20,132.25,132.29,132.21,132.25,23338
HRU18,2018-07-20 02:30,20,132.25,132.26,132.22,132.22,14435
HRU18,2018-07-20 03:00,20,132.21,132.22,132.17,132.17,11428
HRU18,2018-07-20 03:30,20,132.18,132.2,132.15,132.19,16856
HRU18,2018-07-20 04:00,20,132.19,132.2,132.13,132.16,12994
HRU18,2018-07-20 04:30,20,132.15,132.16,132.14,132.16,8710
HRU18,2018-07-20 05:00,20,132.15,132.22,132.15,132.19,20999
HRU18,2018-07-20 05:30,20,132.19,132.2,132.15,132.17,12640
HRU18,2018-07-20 06:00,20,132.17,132.17,132.15,132.16,4338
HRU18,2018-07-20 06:30,20,132.16,132.17,132.14,132.15,4802
HRU18,2018-07-20 07:00,20,132.15,132.16,132.13,132.15,12185
HRU18,2018-07-20 07:30,20,132.15,132.15,132.11,132.12,27820
HRU18,2018-07-20 08:00,20,132.12,132.13,132.08,132.09,19361
HRU18,2018-07-20 08:30,20,132.09,132.1,132.05,132.08,26085
HRU18,2018-07-20 09:00,20,132.07,132.1,132.06,132.09,16821
HRU18,2018-07-20 09:30,20,132.09,132.09,131.99,132.03,43530
HRU18,2018-07-20 10:00,20,132.02,132.05,132,132.01,24332
HRU18,2018-07-20 10:30,20,132.01,132.04,132,132.02,13748
HRU18,2018-07-20 11:00,20,132.03,132.04,132.01,132.04,3348
HRU18,2018-07-20 11:30,20,132.04,132.04,132.02,132.02,1417
HRU18,2018-07-20 12:00,20,132.03,132.04,132.02,132.03,1314
HRU18,2018-07-20 12:30,20,132.03,132.03,132.01,132.01,1384
HRU18,2018-07-20 13:00,20,132.01,132.03,132.01,132.02,1440
HRU18,2018-07-20 13:30,20,132.02,132.03,132.02,132.02,189
HRU18,2018-07-20 14:00,20,132.03,132.04,132.03,132.03,340
HRU18,2018-07-20 14:30,20,132.03,132.04,132.02,132.02,747
HRU18,2018-07-23 01:00,23,131.99,132.04,131.96,131.99,15222
HRU18,2018-07-23 01:30,23,131.99,132,131.93,131.95,10730
HRU18,2018-07-23 02:00,23,131.95,131.99,131.93,131.97,17704
HRU18,2018-07-23 02:30,23,131.97,132,131.95,131.98,11459
HRU18,2018-07-23 03:00,23,131.98,132.02,131.97,131.97,12404
HRU18,2018-07-23 03:30,23,131.97,131.98,131.92,131.96,15555
HRU18,2018-07-23 04:00,23,131.95,131.98,131.94,131.97,7997
HRU18,2018-07-23 04:30,23,131.97,132.01,131.96,131.99,15950
HRU18,2018-07-23 05:00,23,131.99,132.01,131.98,131.99,10666
HRU18,2018-07-23 05:30,23,131.99,132.01,131.96,132,8953
HRU18,2018-07-23 06:00,23,132.01,132.02,132,132.01,8255
HRU18,2018-07-23 06:30,23,132.01,132.02,131.99,132,7347
HRU18,2018-07-23 07:00,23,132,132.02,131.99,132.01,10876
HRU18,2018-07-23 07:30,23,132.01,132.02,131.95,131.96,28229
HRU18,2018-07-23 08:00,23,131.96,131.97,131.93,131.95,19647
HRU18,2018-07-23 08:30,23,131.94,131.96,131.91,131.92,24681
HRU18,2018-07-23 09:00,23,131.91,131.93,131.88,131.9,24959
HRU18,2018-07-23 09:30,23,131.89,131.91,131.87,131.88,23031
HRU18,2018-07-23 10:00,23,131.89,131.89,131.86,131.86,19457
HRU18,2018-07-23 10:30,23,131.86,131.88,131.84,131.85,14501
HRU18,2018-07-23 11:00,23,131.85,131.87,131.84,131.86,5633
HRU18,2018-07-23 11:30,23,131.86,131.86,131.83,131.83,3930
HRU18,2018-07-23 12:00,23,131.83,131.84,131.82,131.83,1597
HRU18,2018-07-23 12:30,23,131.83,131.84,131.83,131.83,1210
HRU18,2018-07-23 13:00,23,131.84,131.84,131.83,131.83,238
HRU18,2018-07-23 13:30,23,131.83,131.84,131.82,131.82,1474
HRU18,2018-07-23 14:00,23,131.82,131.83,131.82,131.83,309
HRU18,2018-07-23 14:30,23,131.82,131.83,131.81,131.82,760
HRU18,2018-07-23 15:00,23,131.82,131.82,131.82,131.82,10
HRU18,2018-07-24 01:00,24,131.85,131.86,131.82,131.85,8418
HRU18,2018-07-24 01:30,24,131.85,131.86,131.81,131.81,8953
HRU18,2018-07-24 02:00,24,131.81,131.84,131.77,131.83,25574
HRU18,2018-07-24 02:30,24,131.83,131.83,131.78,131.82,24719
HRU18,2018-07-24 03:00,24,131.82,131.87,131.82,131.86,16597
HRU18,2018-07-24 03:30,24,131.86,131.86,131.83,131.84,11158
HRU18,2018-07-24 04:00,24,131.84,131.85,131.83,131.84,12026
HRU18,2018-07-24 04:30,24,131.83,131.89,131.83,131.88,12990
HRU18,2018-07-24 05:00,24,131.87,131.9,131.87,131.88,14801
HRU18,2018-07-24 05:30,24,131.88,131.9,131.88,131.9,5161
HRU18,2018-07-24 06:00,24,131.89,131.92,131.89,131.9,11104
HRU18,2018-07-24 06:30,24,131.9,131.91,131.86,131.87,22629
HRU18,2018-07-24 07:00,24,131.87,131.88,131.84,131.86,21344
HRU18,2018-07-24 07:30,24,131.85,131.85,131.81,131.84,27657
HRU18,2018-07-24 08:00,24,131.84,131.88,131.82,131.88,15155
HRU18,2018-07-24 08:30,24,131.88,131.88,131.83,131.86,23353
HRU18,2018-07-24 09:00,24,131.86,131.91,131.86,131.91,20173
HRU18,2018-07-24 09:30,24,131.91,131.93,131.89,131.93,18898
HRU18,2018-07-24 10:00,24,131.92,131.95,131.9,131.91,15810
HRU18,2018-07-24 10:30,24,131.92,131.93,131.9,131.91,7064
HRU18,2018-07-24 11:00,24,131.91,131.92,131.9,131.91,5081
HRU18,2018-07-24 11:30,24,131.91,131.92,131.91,131.91,593
HRU18,2018-07-24 12:00,24,131.91,131.93,131.91,131.93,1171
HRU18,2018-07-24 12:30,24,131.92,131.94,131.92,131.93,858
HRU18,2018-07-24 13:00,24,131.93,131.94,131.93,131.93,260
HRU18,2018-07-24 13:30,24,131.94,131.94,131.93,131.93,588
HRU18,2018-07-24 14:00,24,131.93,131.93,131.92,131.93,28
HRU18,2018-07-24 14:30,24,131.93,131.93,131.92,131.92,452
HRU18,2018-07-25 01:00,25,131.95,131.97,131.94,131.96,4348
HRU18,2018-07-25 01:30,25,131.95,131.96,131.92,131.93,5279
HRU18,2018-07-25 02:00,25,131.93,131.99,131.91,131.96,11066
HRU18,2018-07-25 02:30,25,131.97,132,131.94,131.95,11695
HRU18,2018-07-25 03:00,25,131.95,131.96,131.92,131.96,13196
HRU18,2018-07-25 03:30,25,131.96,131.99,131.95,131.95,14484
HRU18,2018-07-25 04:00,25,131.95,131.98,131.95,131.95,16083
HRU18,2018-07-25 04:30,25,131.95,131.97,131.92,131.93,25506
HRU18,2018-07-25 05:00,25,131.94,131.94,131.91,131.92,11468
HRU18,2018-07-25 05:30,25,131.92,131.94,131.91,131.92,7526
HRU18,2018-07-25 06:00,25,131.91,131.95,131.91,131.94,5206
HRU18,2018-07-25 06:30,25,131.94,131.95,131.92,131.92,6197
HRU18,2018-07-25 07:00,25,131.93,131.95,131.9,131.92,17135
HRU18,2018-07-25 07:30,25,131.91,131.93,131.9,131.91,12093
HRU18,2018-07-25 08:00,25,131.91,131.93,131.9,131.93,15540
HRU18,2018-07-25 08:30,25,131.93,131.93,131.88,131.89,15757
HRU18,2018-07-25 09:00,25,131.89,131.93,131.89,131.9,14912
HRU18,2018-07-25 09:30,25,131.91,131.93,131.88,131.92,22639
HRU18,2018-07-25 10:00,25,131.92,131.93,131.9,131.91,13508
HRU18,2018-07-25 10:30,25,131.91,131.92,131.88,131.89,7032
HRU18,2018-07-25 11:00,25,131.89,131.89,131.88,131.88,2940
HRU18,2018-07-25 11:30,25,131.89,131.9,131.88,131.9,1112
HRU18,2018-07-25 12:00,25,131.9,131.91,131.9,131.91,1754
HRU18,2018-07-25 12:30,25,131.91,131.91,131.88,131.88,698
HRU18,2018-07-25 13:00,25,131.88,131.89,131.84,131.86,4445
HRU18,2018-07-25 13:30,25,131.86,131.88,131.86,131.87,419
HRU18,2018-07-25 14:00,25,131.87,131.88,131.87,131.88,55
HRU18,2018-07-25 14:30,25,131.87,131.87,131.74,131.78,5786
HRU18,2018-07-25 15:00,25,131.79,131.79,131.79,131.79,1
HRU18,2018-07-26 01:00,26,131.77,131.8,131.72,131.77,11414
HRU18,2018-07-26 01:30,26,131.77,131.8,131.76,131.78,11341
HRU18,2018-07-26 02:00,26,131.79,131.81,131.75,131.8,17878
HRU18,2018-07-26 02:30,26,131.8,131.83,131.8,131.8,11312
HRU18,2018-07-26 03:00,26,131.81,131.84,131.8,131.82,11783
HRU18,2018-07-26 03:30,26,131.83,131.83,131.79,131.81,10191
HRU18,2018-07-26 04:00,26,131.81,131.83,131.8,131.82,9177
HRU18,2018-07-26 04:30,26,131.82,131.83,131.77,131.79,15518
HRU18,2018-07-26 05:00,26,131.78,131.8,131.77,131.77,7146
HRU18,2018-07-26 05:30,26,131.77,131.8,131.77,131.79,10453
HRU18,2018-07-26 06:00,26,131.79,131.81,131.78,131.8,13247
HRU18,2018-07-26 06:30,26,131.8,131.83,131.79,131.82,10245
HRU18,2018-07-26 07:00,26,131.82,131.84,131.8,131.83,9043
HRU18,2018-07-26 07:30,26,131.83,131.87,131.74,131.86,37192
HRU18,2018-07-26 08:00,26,131.87,131.92,131.85,131.91,30673
HRU18,2018-07-26 08:30,26,131.91,131.93,131.87,131.91,23912
HRU18,2018-07-26 09:00,26,131.9,131.93,131.9,131.92,16151
HRU18,2018-07-26 09:30,26,131.91,131.94,131.88,131.89,14249
HRU18,2018-07-26 10:00,26,131.89,131.89,131.86,131.88,19301
HRU18,2018-07-26 10:30,26,131.88,131.89,131.84,131.85,12504
HRU18,2018-07-26 11:00,26,131.84,131.86,131.83,131.84,6287
HRU18,2018-07-26 11:30,26,131.84,131.86,131.84,131.85,1384
HRU18,2018-07-26 12:00,26,131.85,131.85,131.83,131.84,3910
HRU18,2018-07-26 12:30,26,131.84,131.84,131.82,131.84,2023
HRU18,2018-07-26 13:00,26,131.84,131.85,131.83,131.84,1113
HRU18,2018-07-26 13:30,26,131.84,131.84,131.82,131.83,948
HRU18,2018-07-26 14:00,26,131.82,131.83,131.8,131.8,547
HRU18,2018-07-26 14:30,26,131.81,131.82,131.8,131.82,656
HRU18,2018-07-27 01:00,27,131.82,131.86,131.81,131.85,4473
HRU18,2018-07-27 01:30,27,131.86,131.87,131.85,131.85,3341
HRU18,2018-07-27 02:00,27,131.85,131.86,131.83,131.84,9264
HRU18,2018-07-27 02:30,27,131.84,131.85,131.82,131.82,7930
HRU18,2018-07-27 03:00,27,131.83,131.86,131.81,131.84,10038
HRU18,2018-07-27 03:30,27,131.84,131.84,131.79,131.82,11755
HRU18,2018-07-27 04:00,27,131.82,131.83,131.81,131.83,10573
HRU18,2018-07-27 04:30,27,131.83,131.86,131.82,131.86,8648
HRU18,2018-07-27 05:00,27,131.86,131.86,131.84,131.84,8288
HRU18,2018-07-27 05:30,27,131.84,131.85,131.82,131.83,4218
HRU18,2018-07-27 06:00,27,131.84,131.85,131.82,131.83,7481
HRU18,2018-07-27 06:30,27,131.83,131.85,131.82,131.84,5948
HRU18,2018-07-27 07:00,27,131.84,131.85,131.83,131.83,13398
HRU18,2018-07-27 07:30,27,131.84,131.9,131.84,131.88,31056
HRU18,2018-07-27 08:00,27,131.88,131.91,131.88,131.88,15954
HRU18,2018-07-27 08:30,27,131.89,131.89,131.84,131.86,18254
HRU18,2018-07-27 09:00,27,131.87,131.87,131.84,131.86,12195
HRU18,2018-07-27 09:30,27,131.86,131.87,131.84,131.84,15372
HRU18,2018-07-27 10:00,27,131.84,131.86,131.81,131.86,16198
HRU18,2018-07-27 10:30,27,131.85,131.86,131.83,131.86,4842
HRU18,2018-07-27 11:00,27,131.85,131.86,131.85,131.86,2586
HRU18,2018-07-27 11:30,27,131.86,131.88,131.86,131.88,2549
HRU18,2018-07-27 12:00,27,131.88,131.88,131.86,131.86,1351
HRU18,2018-07-27 12:30,27,131.86,131.87,131.86,131.87,130
HRU18,2018-07-27 13:00,27,131.86,131.89,131.86,131.89,543
HRU18,2018-07-27 13:30,27,131.88,131.89,131.88,131.89,613
HRU18,2018-07-27 14:00,27,131.88,131.88,131.86,131.87,499
HRU18,2018-07-27 14:30,27,131.87,131.87,131.86,131.86,838
HRU18,2018-07-27 15:00,27,131.86,131.86,131.86,131.86,8
HRU18,2018-07-30 01:00,30,131.85,131.9,131.83,131.89,7920
HRU18,2018-07-30 01:30,30,131.89,131.91,131.88,131.89,7810
HRU18,2018-07-30 02:00,30,131.88,131.9,131.83,131.83,24546
HRU18,2018-07-30 02:30,30,131.83,131.85,131.81,131.82,10444
HRU18,2018-07-30 03:00,30,131.81,131.83,131.71,131.74,37258
HRU18,2018-07-30 03:30,30,131.74,131.74,131.68,131.7,23357
HRU18,2018-07-30 04:00,30,131.69,131.71,131.64,131.67,21233
HRU18,2018-07-30 04:30,30,131.67,131.69,131.65,131.67,16744
HRU18,2018-07-30 05:00,30,131.67,131.69,131.66,131.69,12567
HRU18,2018-07-30 05:30,30,131.68,131.71,131.68,131.68,8992
HRU18,2018-07-30 06:00,30,131.68,131.7,131.67,131.67,8197
HRU18,2018-07-30 06:30,30,131.67,131.7,131.66,131.69,8403
HRU18,2018-07-30 07:00,30,131.69,131.71,131.65,131.67,15665
HRU18,2018-07-30 07:30,30,131.66,131.67,131.6,131.62,17950
HRU18,2018-07-30 08:00,30,131.61,131.63,131.59,131.59,23149
HRU18,2018-07-30 08:30,30,131.59,131.64,131.57,131.63,24274
HRU18,2018-07-30 09:00,30,131.62,131.65,131.61,131.64,17207
HRU18,2018-07-30 09:30,30,131.63,131.64,131.59,131.6,13184
HRU18,2018-07-30 10:00,30,131.6,131.65,131.6,131.63,19126
HRU18,2018-07-30 10:30,30,131.63,131.66,131.62,131.66,12820
HRU18,2018-07-30 11:00,30,131.66,131.7,131.65,131.7,5571
HRU18,2018-07-30 11:30,30,131.7,131.72,131.69,131.72,5285
HRU18,2018-07-30 12:00,30,131.71,131.71,131.69,131.69,1003
HRU18,2018-07-30 12:30,30,131.69,131.7,131.68,131.68,449
HRU18,2018-07-30 13:00,30,131.68,131.69,131.67,131.69,375
HRU18,2018-07-30 13:30,30,131.68,131.7,131.68,131.7,1075
HRU18,2018-07-30 14:00,30,131.7,131.7,131.69,131.69,792
HRU18,2018-07-30 14:30,30,131.7,131.71,131.69,131.69,1131
HRU18,2018-07-31 01:00,31,131.71,131.82,131.71,131.78,26588
HRU18,2018-07-31 01:30,31,131.78,131.79,131.71,131.75,24799
HRU18,2018-07-31 02:00,31,131.75,131.76,131.73,131.73,14715
HRU18,2018-07-31 02:30,31,131.73,131.74,131.7,131.71,18374
HRU18,2018-07-31 03:00,31,131.71,131.71,131.67,131.68,18350
HRU18,2018-07-31 03:30,31,131.69,131.71,131.67,131.7,8365
HRU18,2018-07-31 04:00,31,131.7,131.7,131.62,131.62,26566
HRU18,2018-07-31 04:30,31,131.63,131.66,131.6,131.65,20608
HRU18,2018-07-31 05:00,31,131.65,131.65,131.61,131.61,16830
HRU18,2018-07-31 05:30,31,131.61,131.62,131.59,131.61,18054
HRU18,2018-07-31 06:00,31,131.6,131.61,131.57,131.58,12553
HRU18,2018-07-31 06:30,31,131.58,131.61,131.57,131.61,12736
HRU18,2018-07-31 07:00,31,131.6,131.6,131.56,131.57,13958
HRU18,2018-07-31 07:30,31,131.56,131.61,131.56,131.61,22654
HRU18,2018-07-31 08:00,31,131.61,131.63,131.56,131.58,32484
HRU18,2018-07-31 08:30,31,131.58,131.63,131.57,131.61,19872
HRU18,2018-07-31 09:00,31,131.6,131.61,131.55,131.56,21018
HRU18,2018-07-31 09:30,31,131.56,131.58,131.54,131.57,22488
HRU18,2018-07-31 10:00,31,131.57,131.63,131.56,131.61,45208
HRU18,2018-07-31 10:30,31,131.62,131.62,131.6,131.62,7800
HRU18,2018-07-31 11:00,31,131.61,131.63,131.61,131.62,7095
HRU18,2018-07-31 11:30,31,131.63,131.64,131.61,131.64,3280
HRU18,2018-07-31 12:00,31,131.64,131.64,131.62,131.63,787
HRU18,2018-07-31 12:30,31,131.63,131.63,131.62,131.62,545
HRU18,2018-07-31 13:00,31,131.61,131.62,131.61,131.61,224
HRU18,2018-07-31 13:30,31,131.62,131.62,131.61,131.61,456
HRU18,2018-07-31 14:00,31,131.61,131.62,131.61,131.62,718
HRU18,2018-07-31 14:30,31,131.62,131.64,131.62,131.62,889
HRU18,2018-08-01 01:00,1,131.58,131.58,131.53,131.54,14271
HRU18,2018-08-01 01:30,1,131.54,131.55,131.52,131.54,5193
HRU18,2018-08-01 02:00,1,131.54,131.55,131.49,131.49,20764
HRU18,2018-08-01 02:30,1,131.49,131.51,131.47,131.51,22998
HRU18,2018-08-01 03:00,1,131.51,131.53,131.49,131.51,15998
HRU18,2018-08-01 03:30,1,131.51,131.51,131.48,131.49,17642
HRU18,2018-08-01 04:00,1,131.5,131.51,131.48,131.49,20440
HRU18,2018-08-01 04:30,1,131.49,131.51,131.47,131.5,13300
HRU18,2018-08-01 05:00,1,131.5,131.51,131.49,131.49,9258
HRU18,2018-08-01 05:30,1,131.5,131.51,131.49,131.5,10592
HRU18,2018-08-01 06:00,1,131.5,131.51,131.47,131.49,8299
HRU18,2018-08-01 06:30,1,131.49,131.49,131.44,131.45,16397
HRU18,2018-08-01 07:00,1,131.45,131.45,131.39,131.43,30587
HRU18,2018-08-01 07:30,1,131.43,131.44,131.38,131.39,26995
HRU18,2018-08-01 08:00,1,131.39,131.4,131.36,131.4,29559
HRU18,2018-08-01 08:30,1,131.4,131.4,131.37,131.39,31599
HRU18,2018-08-01 09:00,1,131.39,131.44,131.39,131.43,31887
HRU18,2018-08-01 09:30,1,131.42,131.44,131.4,131.41,16696
HRU18,2018-08-01 10:00,1,131.41,131.42,131.37,131.4,20222
HRU18,2018-08-01 10:30,1,131.4,131.46,131.39,131.46,9223
HRU18,2018-08-01 11:00,1,131.46,131.48,131.44,131.46,9023
HRU18,2018-08-01 11:30,1,131.47,131.48,131.45,131.48,2526
HRU18,2018-08-01 12:00,1,131.48,131.48,131.46,131.46,663
HRU18,2018-08-01 12:30,1,131.46,131.48,131.45,131.46,1103
HRU18,2018-08-01 13:00,1,131.47,131.48,131.45,131.46,782
HRU18,2018-08-01 13:30,1,131.47,131.47,131.45,131.45,545
HRU18,2018-08-01 14:00,1,131.45,131.45,131.44,131.45,288
HRU18,2018-08-01 14:30,1,131.44,131.47,131.44,131.45,1068
HRU18,2018-08-01 15:00,1,131.45,131.45,131.45,131.45,1
HRU18,2018-08-02 01:00,2,131.46,131.49,131.46,131.47,13280
HRU18,2018-08-02 01:30,2,131.46,131.49,131.46,131.47,6319
HRU18,2018-08-02 02:00,2,131.47,131.47,131.45,131.46,16494
HRU18,2018-08-02 02:30,2,131.46,131.49,131.45,131.47,18611
HRU18,2018-08-02 03:00,2,131.47,131.51,131.46,131.51,21611
HRU18,2018-08-02 03:30,2,131.5,131.51,131.46,131.49,26899
HRU18,2018-08-02 04:00,2,131.5,131.53,131.48,131.52,14010
HRU18,2018-08-02 04:30,2,131.52,131.59,131.52,131.58,28770
HRU18,2018-08-02 05:00,2,131.58,131.62,131.57,131.59,25716
HRU18,2018-08-02 05:30,2,131.6,131.62,131.58,131.62,22533
HRU18,2018-08-02 06:00,2,131.61,131.67,131.58,131.63,25562
HRU18,2018-08-02 06:30,2,131.62,131.64,131.6,131.6,12322
HRU18,2018-08-02 07:00,2,131.6,131.64,131.58,131.6,11872
HRU18,2018-08-02 07:30,2,131.6,131.61,131.55,131.6,20325
HRU18,2018-08-02 08:00,2,131.6,131.63,131.59,131.59,23673
HRU18,2018-08-02 08:30,2,131.6,131.6,131.53,131.54,29999
HRU18,2018-08-02 09:00,2,131.54,131.57,131.52,131.56,18372
HRU18,2018-08-02 09:30,2,131.56,131.56,131.53,131.54,13599
HRU18,2018-08-02 10:00,2,131.54,131.58,131.53,131.57,13449
HRU18,2018-08-02 10:30,2,131.58,131.59,131.56,131.58,6234
HRU18,2018-08-02 11:00,2,131.58,131.58,131.56,131.57,3979
HRU18,2018-08-02 11:30,2,131.57,131.59,131.57,131.59,1532
HRU18,2018-08-02 12:00,2,131.59,131.6,131.58,131.6,659
HRU18,2018-08-02 12:30,2,131.59,131.6,131.58,131.59,270
HRU18,2018-08-02 13:00,2,131.6,131.6,131.6,131.6,72
HRU18,2018-08-02 13:30,2,131.6,131.61,131.59,131.6,726
HRU18,2018-08-02 14:00,2,131.6,131.61,131.59,131.6,194
HRU18,2018-08-02 14:30,2,131.6,131.61,131.59,131.6,545
HRU18,2018-08-02 15:00,2,131.59,131.59,131.59,131.59,1
HRU18,2018-08-03 01:00,3,131.61,131.72,131.6,131.71,14251
HRU18,2018-08-03 01:30,3,131.7,131.78,131.7,131.74,15781
HRU18,2018-08-03 02:00,3,131.73,131.78,131.73,131.76,17115
HRU18,2018-08-03 02:30,3,131.77,131.81,131.75,131.81,17590
HRU18,2018-08-03 03:00,3,131.8,131.86,131.79,131.82,32443
HRU18,2018-08-03 03:30,3,131.82,131.83,131.79,131.79,20997
HRU18,2018-08-03 04:00,3,131.79,131.8,131.74,131.75,16869
HRU18,2018-08-03 04:30,3,131.75,131.79,131.74,131.77,10046
HRU18,2018-08-03 05:00,3,131.78,131.79,131.75,131.78,7747
HRU18,2018-08-03 05:30,3,131.78,131.78,131.75,131.76,5955
HRU18,2018-08-03 06:00,3,131.76,131.76,131.71,131.71,13293
HRU18,2018-08-03 06:30,3,131.71,131.71,131.64,131.68,18367
HRU18,2018-08-03 07:00,3,131.68,131.75,131.68,131.72,21437
HRU18,2018-08-03 07:30,3,131.71,131.77,131.71,131.77,20769
HRU18,2018-08-03 08:00,3,131.76,131.81,131.75,131.81,13007
HRU18,2018-08-03 08:30,3,131.81,131.85,131.8,131.82,22251
HRU18,2018-08-03 09:00,3,131.83,131.83,131.79,131.82,17061
HRU18,2018-08-03 09:30,3,131.82,131.84,131.79,131.84,10771
HRU18,2018-08-03 10:00,3,131.83,131.85,131.77,131.83,23395
HRU18,2018-08-03 10:30,3,131.83,131.84,131.81,131.84,7970
HRU18,2018-08-03 11:00,3,131.83,131.84,131.81,131.81,2818
HRU18,2018-08-03 11:30,3,131.81,131.83,131.81,131.83,1260
HRU18,2018-08-03 12:00,3,131.83,131.85,131.82,131.84,442
HRU18,2018-08-03 12:30,3,131.84,131.84,131.82,131.82,191
HRU18,2018-08-03 13:00,3,131.83,131.84,131.83,131.83,173
HRU18,2018-08-03 13:30,3,131.83,131.85,131.83,131.84,625
HRU18,2018-08-03 14:00,3,131.84,131.85,131.82,131.82,652
HRU18,2018-08-03 14:30,3,131.83,131.84,131.82,131.84,512
HRU18,2018-08-03 15:00,3,131.84,131.84,131.84,131.84,57
HRU18,2018-08-06 01:00,6,131.79,131.85,131.78,131.84,6617
HRU18,2018-08-06 01:30,6,131.83,131.85,131.74,131.76,8659
HRU18,2018-08-06 02:00,6,131.76,131.8,131.75,131.79,9846
HRU18,2018-08-06 02:30,6,131.79,131.82,131.78,131.81,8869
HRU18,2018-08-06 03:00,6,131.82,131.84,131.81,131.83,7177
HRU18,2018-08-06 03:30,6,131.83,131.86,131.82,131.83,9337
HRU18,2018-08-06 04:00,6,131.83,131.84,131.81,131.82,5420
HRU18,2018-08-06 04:30,6,131.82,131.83,131.8,131.8,5329
HRU18,2018-08-06 05:00,6,131.8,131.83,131.8,131.82,5641
HRU18,2018-08-06 05:30,6,131.82,131.87,131.82,131.86,6665
HRU18,2018-08-06 06:00,6,131.87,131.87,131.84,131.85,4807
HRU18,2018-08-06 06:30,6,131.84,131.85,131.83,131.85,5670
HRU18,2018-08-06 07:00,6,131.85,131.85,131.83,131.84,7986
HRU18,2018-08-06 07:30,6,131.84,131.86,131.84,131.86,7303
HRU18,2018-08-06 08:00,6,131.86,131.87,131.85,131.86,9563
HRU18,2018-08-06 08:30,6,131.85,131.9,131.85,131.88,19816
HRU18,2018-08-06 09:00,6,131.89,131.92,131.88,131.9,17774
HRU18,2018-08-06 09:30,6,131.9,131.9,131.87,131.87,6991
HRU18,2018-08-06 10:00,6,131.87,131.92,131.87,131.9,14947
HRU18,2018-08-06 10:30,6,131.9,131.91,131.89,131.9,5928
HRU18,2018-08-06 11:00,6,131.91,131.91,131.89,131.9,1046
HRU18,2018-08-06 11:30,6,131.89,131.9,131.89,131.9,1126
HRU18,2018-08-06 12:00,6,131.89,131.89,131.88,131.89,461
HRU18,2018-08-06 12:30,6,131.89,131.9,131.89,131.89,24
HRU18,2018-08-06 13:00,6,131.89,131.89,131.89,131.89,251
HRU18,2018-08-06 13:30,6,131.89,131.89,131.89,131.89,110
HRU18,2018-08-06 14:00,6,131.89,131.9,131.88,131.89,192
HRU18,2018-08-06 14:30,6,131.88,131.89,131.87,131.88,869
HRU18,2018-08-06 15:00,6,131.89,131.89,131.89,131.89,7
HRU18,2018-08-07 01:00,7,131.89,131.9,131.87,131.89,4614
HRU18,2018-08-07 01:30,7,131.89,131.9,131.88,131.9,3071
HRU18,2018-08-07 02:00,7,131.91,131.93,131.89,131.9,8766
HRU18,2018-08-07 02:30,7,131.9,131.91,131.85,131.85,12583
HRU18,2018-08-07 03:00,7,131.85,131.88,131.84,131.85,14256
HRU18,2018-08-07 03:30,7,131.85,131.87,131.83,131.86,8671
HRU18,2018-08-07 04:00,7,131.86,131.86,131.83,131.86,6444
HRU18,2018-08-07 04:30,7,131.85,131.86,131.84,131.86,4901
HRU18,2018-08-07 05:00,7,131.86,131.88,131.84,131.87,4598
HRU18,2018-08-07 05:30,7,131.87,131.88,131.86,131.86,12511
HRU18,2018-08-07 06:00,7,131.87,131.87,131.85,131.85,5087
HRU18,2018-08-07 06:30,7,131.86,131.86,131.84,131.85,10263
HRU18,2018-08-07 07:00,7,131.85,131.85,131.83,131.85,10036
HRU18,2018-08-07 07:30,7,131.85,131.86,131.83,131.84,13038
HRU18,2018-08-07 08:00,7,131.85,131.86,131.83,131.84,8775
HRU18,2018-08-07 08:30,7,131.84,131.84,131.81,131.83,14217
HRU18,2018-08-07 09:00,7,131.83,131.83,131.81,131.81,12675
HRU18,2018-08-07 09:30,7,131.81,131.83,131.8,131.81,8775
HRU18,2018-08-07 10:00,7,131.81,131.82,131.79,131.81,12471
HRU18,2018-08-07 10:30,7,131.82,131.84,131.8,131.83,3996
HRU18,2018-08-07 11:00,7,131.84,131.84,131.82,131.84,4743
HRU18,2018-08-07 11:30,7,131.84,131.84,131.82,131.82,1467
HRU18,2018-08-07 12:00,7,131.82,131.83,131.82,131.83,52
HRU18,2018-08-07 12:30,7,131.82,131.83,131.82,131.82,871
HRU18,2018-08-07 13:00,7,131.81,131.82,131.81,131.81,1027
HRU18,2018-08-07 13:30,7,131.81,131.82,131.81,131.82,44
HRU18,2018-08-07 14:00,7,131.82,131.82,131.81,131.82,60
HRU18,2018-08-07 14:30,7,131.82,131.82,131.8,131.81,1183
HRU18,2018-08-08 01:00,8,131.83,131.86,131.82,131.84,4019
HRU18,2018-08-08 01:30,8,131.84,131.87,131.82,131.86,4828
HRU18,2018-08-08 02:00,8,131.85,131.86,131.82,131.83,6407
HRU18,2018-08-08 02:30,8,131.83,131.83,131.8,131.81,8818
HRU18,2018-08-08 03:00,8,131.82,131.9,131.81,131.89,14517
HRU18,2018-08-08 03:30,8,131.89,131.91,131.88,131.89,9555
HRU18,2018-08-08 04:00,8,131.89,131.9,131.88,131.9,6812
HRU18,2018-08-08 04:30,8,131.9,131.9,131.87,131.88,5562
HRU18,2018-08-08 05:00,8,131.88,131.89,131.86,131.87,8313
HRU18,2018-08-08 05:30,8,131.87,131.89,131.85,131.89,6649
HRU18,2018-08-08 06:00,8,131.89,131.89,131.86,131.86,6154
HRU18,2018-08-08 06:30,8,131.87,131.88,131.85,131.86,5696
HRU18,2018-08-08 07:00,8,131.86,131.88,131.85,131.87,8371
HRU18,2018-08-08 07:30,8,131.87,131.88,131.85,131.88,13401
HRU18,2018-08-08 08:00,8,131.87,131.87,131.84,131.86,15965
HRU18,2018-08-08 08:30,8,131.86,131.89,131.86,131.88,9394
HRU18,2018-08-08 09:00,8,131.89,131.9,131.87,131.88,8364
HRU18,2018-08-08 09:30,8,131.88,131.89,131.87,131.87,10828
HRU18,2018-08-08 10:00,8,131.88,131.95,131.87,131.92,21431
HRU18,2018-08-08 10:30,8,131.92,131.94,131.91,131.93,11771
HRU18,2018-08-08 11:00,8,131.93,131.93,131.91,131.93,4123
HRU18,2018-08-08 11:30,8,131.93,131.93,131.91,131.92,3014
HRU18,2018-08-08 12:00,8,131.92,131.95,131.92,131.94,904
HRU18,2018-08-08 12:30,8,131.95,131.95,131.93,131.93,576
HRU18,2018-08-08 13:00,8,131.93,131.93,131.93,131.93,183
HRU18,2018-08-08 13:30,8,131.93,131.93,131.91,131.92,212
HRU18,2018-08-08 14:00,8,131.92,131.92,131.92,131.92,132
HRU18,2018-08-08 14:30,8,131.92,131.93,131.91,131.92,1079
HRU18,2018-08-09 01:00,9,131.93,131.97,131.92,131.97,7263
HRU18,2018-08-09 01:30,9,131.97,131.99,131.96,131.98,5290
HRU18,2018-08-09 02:00,9,131.97,132.05,131.97,132.04,15815
HRU18,2018-08-09 02:30,9,132.04,132.05,132.01,132.03,10419
HRU18,2018-08-09 03:00,9,132.04,132.04,131.99,132.01,13429
HRU18,2018-08-09 03:30,9,132,132.01,131.97,131.99,7783
HRU18,2018-08-09 04:00,9,131.99,132.01,131.97,131.98,10711
HRU18,2018-08-09 04:30,9,131.99,132.01,131.99,132.01,7785
HRU18,2018-08-09 05:00,9,132.01,132.01,131.95,131.97,12140
HRU18,2018-08-09 05:30,9,131.97,132,131.97,131.99,10289
HRU18,2018-08-09 06:00,9,131.99,131.99,131.98,131.98,2432
HRU18,2018-08-09 06:30,9,131.98,132.01,131.98,132,6338
HRU18,2018-08-09 07:00,9,131.99,132.04,131.99,132.04,16304
HRU18,2018-08-09 07:30,9,132.03,132.07,132.03,132.06,18288
HRU18,2018-08-09 08:00,9,132.06,132.09,132.05,132.06,21834
HRU18,2018-08-09 08:30,9,132.06,132.1,132.06,132.08,25718
HRU18,2018-08-09 09:00,9,132.07,132.09,132.04,132.06,12989
HRU18,2018-08-09 09:30,9,132.06,132.1,132.04,132.09,13788
HRU18,2018-08-09 10:00,9,132.09,132.09,132.06,132.06,13816
HRU18,2018-08-09 10:30,9,132.07,132.09,132.06,132.06,5841
HRU18,2018-08-09 11:00,9,132.06,132.08,132.06,132.08,4554
HRU18,2018-08-09 11:30,9,132.08,132.09,132.07,132.08,1305
HRU18,2018-08-09 12:00,9,132.09,132.09,132.08,132.09,349
HRU18,2018-08-09 12:30,9,132.09,132.09,132.08,132.09,94
HRU18,2018-08-09 13:00,9,132.09,132.09,132.08,132.08,122
HRU18,2018-08-09 13:30,9,132.09,132.09,132.07,132.08,268
HRU18,2018-08-09 14:00,9,132.09,132.1,132.08,132.09,123
HRU18,2018-08-09 14:30,9,132.09,132.1,132.09,132.1,606
HRU18,2018-08-10 01:00,10,132.12,132.27,132.12,132.26,20783
HRU18,2018-08-10 01:30,10,132.26,132.27,132.21,132.26,16978
HRU18,2018-08-10 02:00,10,132.26,132.33,132.26,132.27,32856
HRU18,2018-08-10 02:30,10,132.28,132.29,132.25,132.28,14365
HRU18,2018-08-10 03:00,10,132.29,132.3,132.25,132.29,16163
HRU18,2018-08-10 03:30,10,132.28,132.3,132.25,132.27,13450
HRU18,2018-08-10 04:00,10,132.27,132.28,132.24,132.26,9773
HRU18,2018-08-10 04:30,10,132.25,132.26,132.23,132.26,11736
HRU18,2018-08-10 05:00,10,132.25,132.26,132.22,132.23,10375
HRU18,2018-08-10 05:30,10,132.23,132.24,132.21,132.23,9721
HRU18,2018-08-10 06:00,10,132.23,132.26,132.23,132.25,8215
HRU18,2018-08-10 06:30,10,132.26,132.27,132.24,132.26,10645
HRU18,2018-08-10 07:00,10,132.27,132.3,132.25,132.25,20374
HRU18,2018-08-10 07:30,10,132.25,132.29,132.22,132.25,23569
HRU18,2018-08-10 08:00,10,132.25,132.31,132.24,132.31,19446
HRU18,2018-08-10 08:30,10,132.31,132.36,132.27,132.36,17678
HRU18,2018-08-10 09:00,10,132.36,132.36,132.3,132.32,22141
HRU18,2018-08-10 09:30,10,132.32,132.35,132.32,132.34,15682
HRU18,2018-08-10 10:00,10,132.34,132.37,132.33,132.35,22521
HRU18,2018-08-10 10:30,10,132.36,132.38,132.35,132.37,11507
HRU18,2018-08-10 11:00,10,132.36,132.39,132.35,132.39,3527
HRU18,2018-08-10 11:30,10,132.39,132.39,132.37,132.38,4710
HRU18,2018-08-10 12:00,10,132.37,132.39,132.37,132.39,900
HRU18,2018-08-10 12:30,10,132.39,132.4,132.39,132.39,860
HRU18,2018-08-10 13:00,10,132.39,132.39,132.38,132.38,301
HRU18,2018-08-10 13:30,10,132.39,132.4,132.38,132.39,750
HRU18,2018-08-10 14:00,10,132.38,132.39,132.35,132.36,313
HRU18,2018-08-10 14:30,10,132.36,132.37,132.35,132.36,834
HRU18,2018-08-10 15:00,10,132.35,132.35,132.35,132.35,1
HRU18,2018-08-13 01:00,13,132.43,132.43,132.33,132.36,10000
HRU18,2018-08-13 01:30,13,132.35,132.38,132.32,132.37,14077
HRU18,2018-08-13 02:00,13,132.36,132.4,132.35,132.4,23983
HRU18,2018-08-13 02:30,13,132.4,132.44,132.4,132.41,27852
HRU18,2018-08-13 03:00,13,132.41,132.42,132.35,132.36,17592
HRU18,2018-08-13 03:30,13,132.36,132.39,132.36,132.38,8151
HRU18,2018-08-13 04:00,13,132.38,132.39,132.37,132.39,7614
HRU18,2018-08-13 04:30,13,132.39,132.43,132.39,132.43,18653
HRU18,2018-08-13 05:00,13,132.42,132.43,132.4,132.42,13194
HRU18,2018-08-13 05:30,13,132.42,132.43,132.4,132.42,12252
HRU18,2018-08-13 06:00,13,132.43,132.45,132.42,132.45,10401
HRU18,2018-08-13 06:30,13,132.45,132.54,132.4,132.41,42267
HRU18,2018-08-13 07:00,13,132.41,132.47,132.4,132.42,30692
HRU18,2018-08-13 07:30,13,132.43,132.46,132.39,132.4,20012
HRU18,2018-08-13 08:00,13,132.4,132.43,132.37,132.38,16136
HRU18,2018-08-13 08:30,13,132.38,132.42,132.37,132.38,17406
HRU18,2018-08-13 09:00,13,132.37,132.41,132.35,132.37,13662
HRU18,2018-08-13 09:30,13,132.36,132.4,132.35,132.39,14030
HRU18,2018-08-13 10:00,13,132.39,132.41,132.38,132.4,10302
HRU18,2018-08-13 10:30,13,132.4,132.43,132.39,132.42,7054
HRU18,2018-08-13 11:00,13,132.43,132.44,132.42,132.44,3171
HRU18,2018-08-13 11:30,13,132.44,132.45,132.43,132.43,819
HRU18,2018-08-13 12:00,13,132.44,132.46,132.42,132.43,609
HRU18,2018-08-13 12:30,13,132.43,132.43,132.42,132.42,21
HRU18,2018-08-13 13:00,13,132.43,132.43,132.42,132.42,558
HRU18,2018-08-13 13:30,13,132.42,132.43,132.42,132.43,22
HRU18,2018-08-13 14:00,13,132.43,132.43,132.42,132.42,330
HRU18,2018-08-13 14:30,13,132.42,132.44,132.41,132.41,618
HRU18,2018-08-13 15:00,13,132.43,132.43,132.43,132.43,2
HRU18,2018-08-14 01:00,14,132.4,132.4,132.33,132.33,13411
HRU18,2018-08-14 01:30,14,132.33,132.36,132.32,132.36,14284
HRU18,2018-08-14 02:00,14,132.35,132.38,132.33,132.35,29754
HRU18,2018-08-14 02:30,14,132.35,132.36,132.32,132.32,12020
HRU18,2018-08-14 03:00,14,132.32,132.36,132.32,132.34,12941
HRU18,2018-08-14 03:30,14,132.34,132.37,132.34,132.37,15273
HRU18,2018-08-14 04:00,14,132.37,132.38,132.34,132.36,10883
HRU18,2018-08-14 04:30,14,132.36,132.38,132.35,132.36,8827
HRU18,2018-08-14 05:00,14,132.36,132.37,132.33,132.33,14609
HRU18,2018-08-14 05:30,14,132.33,132.36,132.33,132.36,5825
HRU18,2018-08-14 06:00,14,132.35,132.37,132.35,132.36,7444
HRU18,2018-08-14 06:30,14,132.36,132.38,132.35,132.35,4167
HRU18,2018-08-14 07:00,14,132.35,132.39,132.35,132.36,9764
HRU18,2018-08-14 07:30,14,132.37,132.39,132.36,132.36,12988
HRU18,2018-08-14 08:00,14,132.37,132.39,132.36,132.38,8286
HRU18,2018-08-14 08:30,14,132.39,132.39,132.37,132.37,9264
HRU18,2018-08-14 09:00,14,132.37,132.4,132.35,132.36,13905
HRU18,2018-08-14 09:30,14,132.36,132.37,132.35,132.37,10848
HRU18,2018-08-14 10:00,14,132.37,132.37,132.34,132.36,12411
HRU18,2018-08-14 10:30,14,132.36,132.36,132.34,132.36,7575
HRU18,2018-08-14 11:00,14,132.35,132.37,132.35,132.36,1581
HRU18,2018-08-14 11:30,14,132.36,132.38,132.36,132.37,2208
HRU18,2018-08-14 12:00,14,132.37,132.37,132.36,132.36,357
HRU18,2018-08-14 12:30,14,132.36,132.36,132.35,132.36,394
HRU18,2018-08-14 13:00,14,132.36,132.37,132.35,132.36,2146
HRU18,2018-08-14 13:30,14,132.36,132.36,132.36,132.36,49
HRU18,2018-08-14 14:00,14,132.35,132.36,132.35,132.35,373
HRU18,2018-08-14 14:30,14,132.36,132.36,132.35,132.36,1135
HRU18,2018-08-15 01:00,15,132.38,132.39,132.36,132.37,5999
HRU18,2018-08-15 01:30,15,132.37,132.38,132.33,132.34,7705
HRU18,2018-08-15 02:00,15,132.34,132.36,132.31,132.35,17468
HRU18,2018-08-15 02:30,15,132.35,132.38,132.35,132.37,12045
HRU18,2018-08-15 03:00,15,132.38,132.41,132.36,132.36,13305
HRU18,2018-08-15 03:30,15,132.37,132.37,132.34,132.35,15761
HRU18,2018-08-15 04:00,15,132.35,132.36,132.34,132.36,8758
HRU18,2018-08-15 04:30,15,132.36,132.39,132.36,132.39,5919
HRU18,2018-08-15 05:00,15,132.38,132.4,132.38,132.39,6612
HRU18,2018-08-15 05:30,15,132.39,132.45,132.38,132.43,17211
HRU18,2018-08-15 06:00,15,132.43,132.45,132.41,132.43,12509
HRU18,2018-08-15 06:30,15,132.43,132.45,132.42,132.44,13435
HRU18,2018-08-15 07:00,15,132.44,132.45,132.41,132.42,8852
HRU18,2018-08-15 07:30,15,132.42,132.46,132.4,132.46,20946
HRU18,2018-08-15 08:00,15,132.45,132.49,132.43,132.45,24777
HRU18,2018-08-15 08:30,15,132.46,132.48,132.43,132.46,15003
HRU18,2018-08-15 09:00,15,132.47,132.53,132.47,132.52,24600
HRU18,2018-08-15 09:30,15,132.53,132.58,132.51,132.56,23423
HRU18,2018-08-15 10:00,15,132.56,132.57,132.51,132.51,30887
HRU18,2018-08-15 10:30,15,132.51,132.53,132.49,132.5,10581
HRU18,2018-08-15 11:00,15,132.51,132.51,132.49,132.5,4627
HRU18,2018-08-15 11:30,15,132.49,132.5,132.48,132.49,3552
HRU18,2018-08-15 12:00,15,132.49,132.5,132.48,132.49,722
HRU18,2018-08-15 12:30,15,132.49,132.5,132.49,132.5,66
HRU18,2018-08-15 13:00,15,132.49,132.51,132.49,132.51,573
HRU18,2018-08-15 13:30,15,132.51,132.51,132.5,132.5,544
HRU18,2018-08-15 14:00,15,132.5,132.51,132.48,132.49,547
HRU18,2018-08-15 14:30,15,132.48,132.49,132.47,132.48,530
HRU18,2018-08-16 01:00,16,132.42,132.46,132.42,132.44,9873
HRU18,2018-08-16 01:30,16,132.44,132.45,132.42,132.44,6171
HRU18,2018-08-16 02:00,16,132.45,132.48,132.44,132.45,15206
HRU18,2018-08-16 02:30,16,132.45,132.48,132.44,132.47,16342
HRU18,2018-08-16 03:00,16,132.47,132.48,132.45,132.46,7635
HRU18,2018-08-16 03:30,16,132.45,132.46,132.43,132.45,7540
HRU18,2018-08-16 04:00,16,132.45,132.47,132.44,132.46,14980
HRU18,2018-08-16 04:30,16,132.46,132.48,132.45,132.47,14828
HRU18,2018-08-16 05:00,16,132.46,132.48,132.45,132.48,6243
HRU18,2018-08-16 05:30,16,132.48,132.48,132.46,132.46,8254
HRU18,2018-08-16 06:00,16,132.46,132.47,132.45,132.47,6821
HRU18,2018-08-16 06:30,16,132.47,132.49,132.46,132.49,7154
HRU18,2018-08-16 07:00,16,132.48,132.5,132.47,132.49,9842
HRU18,2018-08-16 07:30,16,132.49,132.51,132.48,132.49,11753
HRU18,2018-08-16 08:00,16,132.49,132.51,132.48,132.51,11659
HRU18,2018-08-16 08:30,16,132.5,132.53,132.48,132.49,22807
HRU18,2018-08-16 09:00,16,132.48,132.5,132.47,132.48,12451
HRU18,2018-08-16 09:30,16,132.48,132.49,132.46,132.48,13639
HRU18,2018-08-16 10:00,16,132.48,132.48,132.43,132.44,17085
HRU18,2018-08-16 10:30,16,132.45,132.46,132.42,132.42,6817
HRU18,2018-08-16 11:00,16,132.43,132.44,132.41,132.42,3895
HRU18,2018-08-16 11:30,16,132.43,132.47,132.43,132.47,2862
HRU18,2018-08-16 12:00,16,132.46,132.46,132.45,132.46,457
HRU18,2018-08-16 12:30,16,132.47,132.47,132.46,132.47,91
HRU18,2018-08-16 13:00,16,132.46,132.46,132.45,132.46,518
HRU18,2018-08-16 13:30,16,132.46,132.46,132.46,132.46,521
HRU18,2018-08-16 14:00,16,132.46,132.47,132.46,132.47,94
HRU18,2018-08-16 14:30,16,132.47,132.47,132.45,132.45,798
HRU18,2018-08-16 15:00,16,132.46,132.46,132.46,132.46,1
HRU18,2018-08-17 01:00,17,132.47,132.48,132.45,132.45,6687
HRU18,2018-08-17 01:30,17,132.44,132.47,132.44,132.46,4758
HRU18,2018-08-17 02:00,17,132.46,132.51,132.46,132.5,21567
HRU18,2018-08-17 02:30,17,132.49,132.53,132.49,132.52,6728
HRU18,2018-08-17 03:00,17,132.52,132.53,132.49,132.51,12316
HRU18,2018-08-17 03:30,17,132.51,132.53,132.5,132.52,16047
HRU18,2018-08-17 04:00,17,132.52,132.56,132.52,132.55,13200
HRU18,2018-08-17 04:30,17,132.56,132.6,132.55,132.59,16428
HRU18,2018-08-17 05:00,17,132.59,132.61,132.55,132.55,20706
HRU18,2018-08-17 05:30,17,132.55,132.56,132.54,132.56,7638
HRU18,2018-08-17 06:00,17,132.55,132.57,132.54,132.55,9111
HRU18,2018-08-17 06:30,17,132.56,132.56,132.54,132.55,6220
HRU18,2018-08-17 07:00,17,132.54,132.57,132.52,132.52,13693
HRU18,2018-08-17 07:30,17,132.52,132.53,132.5,132.52,15503
HRU18,2018-08-17 08:00,17,132.52,132.54,132.51,132.53,10782
HRU18,2018-08-17 08:30,17,132.53,132.55,132.52,132.55,11985
HRU18,2018-08-17 09:00,17,132.55,132.57,132.54,132.56,12712
HRU18,2018-08-17 09:30,17,132.56,132.57,132.54,132.55,11318
HRU18,2018-08-17 10:00,17,132.55,132.56,132.52,132.53,10030
HRU18,2018-08-17 10:30,17,132.53,132.54,132.52,132.53,3921
HRU18,2018-08-17 11:00,17,132.53,132.54,132.52,132.54,2024
HRU18,2018-08-17 11:30,17,132.54,132.54,132.52,132.53,1046
HRU18,2018-08-17 12:00,17,132.52,132.54,132.52,132.53,725
HRU18,2018-08-17 12:30,17,132.53,132.54,132.52,132.53,557
HRU18,2018-08-17 13:00,17,132.52,132.52,132.51,132.52,321
HRU18,2018-08-17 13:30,17,132.51,132.51,132.48,132.48,3074
HRU18,2018-08-17 14:00,17,132.48,132.5,132.48,132.49,979
HRU18,2018-08-17 14:30,17,132.48,132.5,132.48,132.5,1759
HRU18,2018-08-20 01:00,20,132.54,132.56,132.52,132.55,8791
HRU18,2018-08-20 01:30,20,132.54,132.55,132.51,132.51,7892
HRU18,2018-08-20 02:00,20,132.51,132.52,132.49,132.49,9164
HRU18,2018-08-20 02:30,20,132.5,132.51,132.46,132.47,17742
HRU18,2018-08-20 03:00,20,132.46,132.49,132.46,132.48,10943
HRU18,2018-08-20 03:30,20,132.48,132.5,132.47,132.5,6998
HRU18,2018-08-20 04:00,20,132.5,132.51,132.49,132.5,5556
HRU18,2018-08-20 04:30,20,132.49,132.5,132.48,132.5,5998
HRU18,2018-08-20 05:00,20,132.5,132.51,132.49,132.51,6157
HRU18,2018-08-20 05:30,20,132.51,132.51,132.49,132.5,12647
HRU18,2018-08-20 06:00,20,132.5,132.51,132.49,132.5,3551
HRU18,2018-08-20 06:30,20,132.5,132.5,132.48,132.5,3600
HRU18,2018-08-20 07:00,20,132.5,132.52,132.49,132.52,9388
HRU18,2018-08-20 07:30,20,132.51,132.53,132.5,132.52,11256
HRU18,2018-08-20 08:00,20,132.52,132.55,132.51,132.53,12682
HRU18,2018-08-20 08:30,20,132.54,132.55,132.52,132.53,11546
HRU18,2018-08-20 09:00,20,132.54,132.54,132.51,132.53,13046
HRU18,2018-08-20 09:30,20,132.53,132.56,132.53,132.55,12715
HRU18,2018-08-20 10:00,20,132.55,132.56,132.53,132.53,11807
HRU18,2018-08-20 10:30,20,132.53,132.54,132.52,132.53,7141
HRU18,2018-08-20 11:00,20,132.53,132.53,132.51,132.52,2345
HRU18,2018-08-20 11:30,20,132.51,132.53,132.51,132.53,884
HRU18,2018-08-20 12:00,20,132.52,132.53,132.52,132.52,84
HRU18,2018-08-20 12:30,20,132.52,132.53,132.52,132.53,1180
HRU18,2018-08-20 13:00,20,132.53,132.53,132.52,132.53,154
HRU18,2018-08-20 13:30,20,132.53,132.54,132.53,132.53,174
HRU18,2018-08-20 14:00,20,132.54,132.54,132.52,132.52,217
HRU18,2018-08-20 14:30,20,132.53,132.54,132.52,132.54,577
HRU18,2018-08-20 15:00,20,132.54,132.54,132.54,132.54,1
HRU18,2018-08-21 01:00,21,132.53,132.53,132.5,132.52,8467
HRU18,2018-08-21 01:30,21,132.52,132.54,132.51,132.53,5875
HRU18,2018-08-21 02:00,21,132.53,132.55,132.46,132.47,21809
HRU18,2018-08-21 02:30,21,132.47,132.48,132.42,132.43,34213
HRU18,2018-08-21 03:00,21,132.43,132.46,132.41,132.45,27466
HRU18,2018-08-21 03:30,21,132.44,132.47,132.44,132.45,13598
HRU18,2018-08-21 04:00,21,132.45,132.46,132.41,132.42,20033
HRU18,2018-08-21 04:30,21,132.41,132.44,132.37,132.39,23211
HRU18,2018-08-21 05:00,21,132.38,132.39,132.36,132.39,15928
HRU18,2018-08-21 05:30,21,132.39,132.4,132.37,132.37,11844
HRU18,2018-08-21 06:00,21,132.37,132.4,132.35,132.37,10933
HRU18,2018-08-21 06:30,21,132.37,132.39,132.36,132.37,6800
HRU18,2018-08-21 07:00,21,132.37,132.39,132.37,132.38,13663
HRU18,2018-08-21 07:30,21,132.39,132.43,132.38,132.41,15975
HRU18,2018-08-21 08:00,21,132.4,132.43,132.39,132.39,11700
HRU18,2018-08-21 08:30,21,132.39,132.4,132.36,132.36,15212
HRU18,2018-08-21 09:00,21,132.37,132.4,132.36,132.39,13710
HRU18,2018-08-21 09:30,21,132.39,132.41,132.36,132.36,19222
HRU18,2018-08-21 10:00,21,132.36,132.38,132.34,132.37,14106
HRU18,2018-08-21 10:30,21,132.37,132.38,132.35,132.35,6458
HRU18,2018-08-21 11:00,21,132.36,132.36,132.33,132.33,4179
HRU18,2018-08-21 11:30,21,132.34,132.35,132.33,132.35,2745
HRU18,2018-08-21 12:00,21,132.35,132.35,132.34,132.34,629
HRU18,2018-08-21 12:30,21,132.33,132.35,132.33,132.34,1103
HRU18,2018-08-21 13:00,21,132.33,132.34,132.33,132.34,22
HRU18,2018-08-21 13:30,21,132.35,132.36,132.34,132.35,524
HRU18,2018-08-21 14:00,21,132.35,132.35,132.34,132.35,43
HRU18,2018-08-21 14:30,21,132.34,132.36,132.34,132.35,631
HRU18,2018-08-22 01:00,22,132.37,132.43,132.37,132.4,8449
HRU18,2018-08-22 01:30,22,132.4,132.41,132.38,132.38,8418
HRU18,2018-08-22 02:00,22,132.38,132.41,132.37,132.4,8063
HRU18,2018-08-22 02:30,22,132.4,132.42,132.36,132.36,16017
HRU18,2018-08-22 03:00,22,132.37,132.4,132.37,132.37,16412
HRU18,2018-08-22 03:30,22,132.38,132.39,132.32,132.33,18632
HRU18,2018-08-22 04:00,22,132.32,132.35,132.31,132.33,29103
HRU18,2018-08-22 04:30,22,132.33,132.33,132.3,132.32,14338
HRU18,2018-08-22 05:00,22,132.33,132.34,132.28,132.29,14367
HRU18,2018-08-22 05:30,22,132.29,132.31,132.27,132.28,12997
HRU18,2018-08-22 06:00,22,132.28,132.3,132.25,132.29,14759
HRU18,2018-08-22 06:30,22,132.29,132.34,132.28,132.33,16519
HRU18,2018-08-22 07:00,22,132.33,132.36,132.32,132.32,15743
HRU18,2018-08-22 07:30,22,132.33,132.37,132.32,132.34,10816
HRU18,2018-08-22 08:00,22,132.35,132.36,132.32,132.33,17807
HRU18,2018-08-22 08:30,22,132.33,132.34,132.28,132.28,24864
HRU18,2018-08-22 09:00,22,132.28,132.29,132.25,132.27,14326
HRU18,2018-08-22 09:30,22,132.28,132.29,132.17,132.2,45972
HRU18,2018-08-22 10:00,22,132.19,132.23,132.19,132.2,18678
HRU18,2018-08-22 10:30,22,132.21,132.25,132.21,132.24,11813
HRU18,2018-08-22 11:00,22,132.24,132.26,132.23,132.26,4912
HRU18,2018-08-22 11:30,22,132.26,132.27,132.25,132.25,2236
HRU18,2018-08-22 12:00,22,132.25,132.26,132.25,132.26,530
HRU18,2018-08-22 12:30,22,132.26,132.27,132.26,132.26,324
HRU18,2018-08-22 13:00,22,132.26,132.27,132.25,132.26,331
HRU18,2018-08-22 13:30,22,132.26,132.28,132.26,132.27,213
HRU18,2018-08-22 14:00,22,132.27,132.28,132.26,132.27,369
HRU18,2018-08-22 14:30,22,132.27,132.29,132.27,132.29,816
HRU18,2018-08-22 15:00,22,132.28,132.28,132.28,132.28,2
HRU18,2018-08-23 01:00,23,132.33,132.33,132.26,132.27,8075
HRU18,2018-08-23 01:30,23,132.28,132.28,132.23,132.25,11925
HRU18,2018-08-23 02:00,23,132.24,132.26,132.22,132.24,20548
HRU18,2018-08-23 02:30,23,132.24,132.25,132.16,132.18,44335
HRU18,2018-08-23 03:00,23,132.18,132.24,132.18,132.21,23480
HRU18,2018-08-23 03:30,23,132.21,132.21,132.15,132.18,20625
HRU18,2018-08-23 04:00,23,132.18,132.2,132.17,132.18,8348
HRU18,2018-08-23 04:30,23,132.17,132.19,132.17,132.17,19714
HRU18,2018-08-23 05:00,23,132.17,132.18,132.15,132.18,10016
HRU18,2018-08-23 05:30,23,132.19,132.2,132.15,132.17,10116
HRU18,2018-08-23 06:00,23,132.17,132.2,132.17,132.19,8279
HRU18,2018-08-23 06:30,23,132.19,132.21,132.18,132.2,11080
HRU18,2018-08-23 07:00,23,132.21,132.24,132.21,132.23,14096
HRU18,2018-08-23 07:30,23,132.23,132.23,132.2,132.23,11897
HRU18,2018-08-23 08:00,23,132.23,132.26,132.23,132.25,20510
HRU18,2018-08-23 08:30,23,132.25,132.25,132.2,132.2,13824
HRU18,2018-08-23 09:00,23,132.21,132.23,132.19,132.2,25982
HRU18,2018-08-23 09:30,23,132.2,132.21,132.18,132.2,9481
HRU18,2018-08-23 10:00,23,132.2,132.22,132.19,132.22,13142
HRU18,2018-08-23 10:30,23,132.21,132.24,132.21,132.23,7065
HRU18,2018-08-23 11:00,23,132.24,132.24,132.21,132.21,2351
HRU18,2018-08-23 11:30,23,132.22,132.22,132.2,132.2,2295
HRU18,2018-08-23 12:00,23,132.21,132.26,132.21,132.25,2957
HRU18,2018-08-23 12:30,23,132.25,132.25,132.24,132.24,790
HRU18,2018-08-23 13:00,23,132.24,132.25,132.24,132.25,308
HRU18,2018-08-23 13:30,23,132.24,132.25,132.23,132.23,87
HRU18,2018-08-23 14:00,23,132.24,132.25,132.23,132.23,62
HRU18,2018-08-23 14:30,23,132.24,132.25,132.23,132.25,771
HRU18,2018-08-24 01:00,24,132.23,132.23,132.17,132.21,8253
HRU18,2018-08-24 01:30,24,132.21,132.21,132.17,132.17,5404
HRU18,2018-08-24 02:00,24,132.18,132.2,132.16,132.2,19398
HRU18,2018-08-24 02:30,24,132.19,132.24,132.19,132.23,23726
HRU18,2018-08-24 03:00,24,132.23,132.24,132.21,132.22,10848
HRU18,2018-08-24 03:30,24,132.23,132.24,132.22,132.22,8793
HRU18,2018-08-24 04:00,24,132.22,132.25,132.22,132.22,11966
HRU18,2018-08-24 04:30,24,132.22,132.22,132.19,132.19,3571
HRU18,2018-08-24 05:00,24,132.2,132.2,132.17,132.18,13112
HRU18,2018-08-24 05:30,24,132.18,132.2,132.18,132.2,7196
HRU18,2018-08-24 06:00,24,132.2,132.22,132.19,132.21,5906
HRU18,2018-08-24 06:30,24,132.22,132.23,132.21,132.23,6703
HRU18,2018-08-24 07:00,24,132.22,132.23,132.22,132.22,2412
HRU18,2018-08-24 07:30,24,132.22,132.23,132.18,132.18,18800
HRU18,2018-08-24 08:00,24,132.18,132.19,132.13,132.15,13022
HRU18,2018-08-24 08:30,24,132.16,132.16,132.13,132.15,15057
HRU18,2018-08-24 09:00,24,132.14,132.21,132.12,132.19,21739
HRU18,2018-08-24 09:30,24,132.19,132.21,132.18,132.2,7151
HRU18,2018-08-24 10:00,24,132.2,132.21,132.19,132.19,8926
HRU18,2018-08-24 10:30,24,132.2,132.22,132.19,132.19,8400
HRU18,2018-08-24 11:00,24,132.19,132.21,132.19,132.21,695
HRU18,2018-08-24 11:30,24,132.21,132.21,132.18,132.19,1459
HRU18,2018-08-24 12:00,24,132.19,132.2,132.19,132.19,88
HRU18,2018-08-24 12:30,24,132.2,132.21,132.2,132.2,184
HRU18,2018-08-24 13:00,24,132.21,132.21,132.19,132.19,229
HRU18,2018-08-24 13:30,24,132.2,132.2,132.18,132.19,298
HRU18,2018-08-24 14:00,24,132.2,132.2,132.19,132.2,349
HRU18,2018-08-24 14:30,24,132.2,132.22,132.2,132.21,1867
HRU18,2018-08-27 01:00,27,132.22,132.26,132.2,132.26,8602
HRU18,2018-08-27 01:30,27,132.26,132.28,132.25,132.26,10784
HRU18,2018-08-27 02:00,27,132.26,132.28,132.23,132.24,13811
HRU18,2018-08-27 02:30,27,132.24,132.25,132.22,132.23,9806
HRU18,2018-08-27 03:00,27,132.23,132.24,132.12,132.12,18898
HRU18,2018-08-27 03:30,27,132.11,132.12,132.07,132.1,24013
HRU18,2018-08-27 04:00,27,132.09,132.11,132.07,132.1,14159
HRU18,2018-08-27 04:30,27,132.1,132.12,132.09,132.11,6716
HRU18,2018-08-27 05:00,27,132.11,132.16,132.1,132.15,18899
HRU18,2018-08-27 05:30,27,132.15,132.17,132.14,132.17,5791
HRU18,2018-08-27 06:00,27,132.17,132.18,132.14,132.15,9269
HRU18,2018-08-27 06:30,27,132.16,132.16,132.13,132.13,6328
HRU18,2018-08-27 07:00,27,132.14,132.14,132.07,132.09,10041
HRU18,2018-08-27 07:30,27,132.09,132.11,132.08,132.08,13285
HRU18,2018-08-27 08:00,27,132.09,132.1,132.07,132.07,9633
HRU18,2018-08-27 08:30,27,132.07,132.08,132.04,132.04,15474
HRU18,2018-08-27 09:00,27,132.05,132.06,132.04,132.06,10618
HRU18,2018-08-27 09:30,27,132.06,132.07,132.04,132.05,6489
HRU18,2018-08-27 10:00,27,132.05,132.07,132.04,132.05,7772
HRU18,2018-08-27 10:30,27,132.04,132.06,132.04,132.05,2946
HRU18,2018-08-27 11:00,27,132.05,132.06,132.04,132.05,1873
HRU18,2018-08-27 11:30,27,132.05,132.06,132.04,132.05,1181
HRU18,2018-08-27 12:00,27,132.04,132.06,132.04,132.05,271
HRU18,2018-08-27 12:30,27,132.05,132.07,132.05,132.07,220
HRU18,2018-08-27 13:00,27,132.06,132.06,132.05,132.05,177
HRU18,2018-08-27 13:30,27,132.05,132.07,132.04,132.07,747
HRU18,2018-08-27 14:00,27,132.07,132.07,132.06,132.07,1364
HRU18,2018-08-27 14:30,27,132.07,132.09,132.07,132.08,1672
HRU18,2018-08-27 15:00,27,132.07,132.07,132.07,132.07,10
HRU18,2018-08-28 01:00,28,132.08,132.08,132.03,132.05,11493
HRU18,2018-08-28 01:30,28,132.04,132.07,132.02,132.04,12265
HRU18,2018-08-28 02:00,28,132.03,132.06,132.01,132.01,31346
HRU18,2018-08-28 02:30,28,132.01,132.07,132.01,132.05,34716
HRU18,2018-08-28 03:00,28,132.05,132.11,132.05,132.09,24683
HRU18,2018-08-28 03:30,28,132.09,132.12,132.07,132.12,19188
HRU18,2018-08-28 04:00,28,132.12,132.12,132.09,132.09,30445
HRU18,2018-08-28 04:30,28,132.09,132.11,132.07,132.07,21666
HRU18,2018-08-28 05:00,28,132.07,132.09,132.07,132.08,14364
HRU18,2018-08-28 05:30,28,132.09,132.09,132.07,132.08,12884
HRU18,2018-08-28 06:00,28,132.08,132.11,132.07,132.1,7530
HRU18,2018-08-28 06:30,28,132.11,132.13,132.1,132.11,11931
HRU18,2018-08-28 07:00,28,132.12,132.12,132.09,132.1,17747
HRU18,2018-08-28 07:30,28,132.1,132.1,131.97,131.97,48933
HRU18,2018-08-28 08:00,28,131.98,131.99,131.95,131.97,39378
HRU18,2018-08-28 08:30,28,131.98,132.01,131.96,132,44074
HRU18,2018-08-28 09:00,28,132,132.02,131.97,131.99,37621
HRU18,2018-08-28 09:30,28,131.98,132.02,131.98,132,21335
HRU18,2018-08-28 10:00,28,132,132.03,131.99,132.01,19295
HRU18,2018-08-28 10:30,28,132.02,132.03,132.01,132.01,10568
HRU18,2018-08-28 11:00,28,132.01,132.02,131.99,132,2753
HRU18,2018-08-28 11:30,28,132,132.01,131.99,132,2547
HRU18,2018-08-28 12:00,28,132.01,132.01,131.99,132,965
HRU18,2018-08-28 12:30,28,132,132,131.99,131.99,797
HRU18,2018-08-28 13:00,28,132,132,131.99,131.99,377
HRU18,2018-08-28 13:30,28,131.99,132,131.99,131.99,67
HRU18,2018-08-28 14:00,28,131.99,132,131.98,131.99,229
HRU18,2018-08-28 14:30,28,132,132.01,131.99,132,484
HRU18,2018-08-28 15:00,28,132,132,132,132,2
HRU18,2018-08-29 01:00,29,132.04,132.04,132.01,132.03,8481
HRU18,2018-08-29 01:30,29,132.02,132.05,132.01,132.01,11708
HRU18,2018-08-29 02:00,29,132.01,132.03,131.99,132.02,18116
HRU18,2018-08-29 02:30,29,132.02,132.06,132.01,132.05,17260
HRU18,2018-08-29 03:00,29,132.05,132.05,131.99,132,20782
HRU18,2018-08-29 03:30,29,132,132.01,131.98,131.99,24821
HRU18,2018-08-29 04:00,29,131.99,132,131.97,131.98,23666
HRU18,2018-08-29 04:30,29,131.97,132,131.95,131.96,26339
HRU18,2018-08-29 05:00,29,131.96,131.97,131.94,131.94,19943
HRU18,2018-08-29 05:30,29,131.95,131.97,131.94,131.95,18202
HRU18,2018-08-29 06:00,29,131.95,131.96,131.93,131.93,9120
HRU18,2018-08-29 06:30,29,131.93,131.95,131.91,131.95,26046
HRU18,2018-08-29 07:00,29,131.94,131.96,131.93,131.95,27008
HRU18,2018-08-29 07:30,29,131.96,131.96,131.9,131.91,26146
HRU18,2018-08-29 08:00,29,131.91,131.92,131.88,131.91,21216
HRU18,2018-08-29 08:30,29,131.92,131.93,131.86,131.86,25390
HRU18,2018-08-29 09:00,29,131.87,131.9,131.86,131.9,26881
HRU18,2018-08-29 09:30,29,131.89,131.91,131.89,131.9,16157
HRU18,2018-08-29 10:00,29,131.9,131.9,131.87,131.87,14446
HRU18,2018-08-29 10:30,29,131.88,131.89,131.87,131.89,10954
HRU18,2018-08-29 11:00,29,131.89,131.9,131.88,131.89,11072
HRU18,2018-08-29 11:30,29,131.89,131.9,131.88,131.88,3082
HRU18,2018-08-29 12:00,29,131.88,131.9,131.88,131.89,1146
HRU18,2018-08-29 12:30,29,131.89,131.9,131.89,131.9,35
HRU18,2018-08-29 13:00,29,131.89,131.9,131.89,131.9,85
HRU18,2018-08-29 13:30,29,131.89,131.89,131.89,131.89,5
HRU18,2018-08-29 14:00,29,131.9,131.9,131.88,131.88,602
HRU18,2018-08-29 14:30,29,131.89,131.9,131.88,131.9,1022
HRU18,2018-08-30 01:00,30,131.9,131.9,131.86,131.87,10105
HRU18,2018-08-30 01:30,30,131.87,131.89,131.86,131.89,5066
HRU18,2018-08-30 02:00,30,131.88,131.91,131.86,131.9,30876
HRU18,2018-08-30 02:30,30,131.9,131.94,131.9,131.92,20108
HRU18,2018-08-30 03:00,30,131.92,131.96,131.91,131.96,29810
HRU18,2018-08-30 03:30,30,131.96,131.99,131.95,131.96,26684
HRU18,2018-08-30 04:00,30,131.96,131.98,131.94,131.95,16643
HRU18,2018-08-30 04:30,30,131.96,131.97,131.94,131.95,5125
HRU18,2018-08-30 05:00,30,131.95,131.97,131.94,131.94,15342
HRU18,2018-08-30 05:30,30,131.95,131.95,131.91,131.94,23182
HRU18,2018-08-30 06:00,30,131.95,132,131.94,131.98,37811
HRU18,2018-08-30 06:30,30,131.98,132.02,131.97,132.02,25242
HRU18,2018-08-30 07:00,30,132.01,132.06,132.01,132.06,42272
HRU18,2018-08-30 07:30,30,132.06,132.15,132.05,132.14,46988
HRU18,2018-08-30 08:00,30,132.14,132.18,132.11,132.13,39079
HRU18,2018-08-30 08:30,30,132.14,132.17,132.13,132.17,29484
HRU18,2018-08-30 09:00,30,132.16,132.18,132.14,132.15,18384
HRU18,2018-08-30 09:30,30,132.16,132.2,132.14,132.2,27379
HRU18,2018-08-30 10:00,30,132.2,132.23,132.19,132.23,19824
HRU18,2018-08-30 10:30,30,132.23,132.23,132.2,132.21,14063
HRU18,2018-08-30 11:00,30,132.2,132.22,132.2,132.21,3791
HRU18,2018-08-30 11:30,30,132.21,132.21,132.18,132.2,2628
HRU18,2018-08-30 12:00,30,132.19,132.2,132.18,132.19,775
HRU18,2018-08-30 12:30,30,132.19,132.2,132.18,132.18,468
HRU18,2018-08-30 13:00,30,132.19,132.22,132.19,132.2,1240
HRU18,2018-08-30 13:30,30,132.21,132.22,132.2,132.21,133
HRU18,2018-08-30 14:00,30,132.21,132.22,132.19,132.19,1053
HRU18,2018-08-30 14:30,30,132.19,132.19,132.17,132.18,925
HRU18,2018-08-31 01:00,31,132.19,132.21,132.17,132.18,6877
HRU18,2018-08-31 01:30,31,132.17,132.18,132.14,132.15,13296
HRU18,2018-08-31 02:00,31,132.15,132.21,132.14,132.21,24519
HRU18,2018-08-31 02:30,31,132.21,132.22,132.15,132.18,19836
HRU18,2018-08-31 03:00,31,132.17,132.18,132.11,132.14,30398
HRU18,2018-08-31 03:30,31,132.14,132.17,132.14,132.17,15938
HRU18,2018-08-31 04:00,31,132.16,132.18,132.13,132.13,15365
HRU18,2018-08-31 04:30,31,132.13,132.17,132.13,132.15,7089
HRU18,2018-08-31 05:00,31,132.16,132.2,132.15,132.19,10566
HRU18,2018-08-31 05:30,31,132.19,132.21,132.18,132.21,9090
HRU18,2018-08-31 06:00,31,132.21,132.23,132.19,132.23,14964
HRU18,2018-08-31 06:30,31,132.23,132.27,132.23,132.25,23828
HRU18,2018-08-31 07:00,31,132.24,132.25,132.2,132.22,24262
HRU18,2018-08-31 07:30,31,132.22,132.27,132.21,132.27,17490
HRU18,2018-08-31 08:00,31,132.27,132.29,132.25,132.25,18947
HRU18,2018-08-31 08:30,31,132.25,132.27,132.23,132.24,16713
HRU18,2018-08-31 09:00,31,132.24,132.24,132.21,132.23,11554
HRU18,2018-08-31 09:30,31,132.24,132.24,132.21,132.22,19323
HRU18,2018-08-31 10:00,31,132.22,132.26,132.21,132.25,34973
HRU18,2018-08-31 10:30,31,132.26,132.27,132.22,132.26,16976
HRU18,2018-08-31 11:00,31,132.26,132.27,132.25,132.26,4377
HRU18,2018-08-31 11:30,31,132.26,132.28,132.26,132.26,2340
HRU18,2018-08-31 12:00,31,132.26,132.27,132.25,132.26,1012
HRU18,2018-08-31 12:30,31,132.26,132.27,132.26,132.26,250
HRU18,2018-08-31 13:00,31,132.26,132.27,132.26,132.27,214
HRU18,2018-08-31 13:30,31,132.27,132.27,132.25,132.26,835
HRU18,2018-08-31 14:00,31,132.26,132.26,132.24,132.24,391
HRU18,2018-08-31 14:30,31,132.25,132.25,132.23,132.24,1704
HRU18,2018-08-31 15:00,31,132.23,132.23,132.23,132.23,25
HRU18,2018-09-03 01:00,3,132.25,132.25,132.21,132.22,8781
HRU18,2018-09-03 01:30,3,132.22,132.24,132.17,132.19,10608
HRU18,2018-09-03 02:00,3,132.19,132.21,132.17,132.2,10053
HRU18,2018-09-03 02:30,3,132.2,132.24,132.18,132.23,9367
HRU18,2018-09-03 03:00,3,132.23,132.25,132.21,132.24,10620
HRU18,2018-09-03 03:30,3,132.24,132.26,132.23,132.25,15610
HRU18,2018-09-03 04:00,3,132.25,132.26,132.23,132.24,6686
HRU18,2018-09-03 04:30,3,132.25,132.26,132.23,132.24,8755
HRU18,2018-09-03 05:00,3,132.24,132.24,132.19,132.2,10488
HRU18,2018-09-03 05:30,3,132.2,132.22,132.2,132.2,8145
HRU18,2018-09-03 06:00,3,132.2,132.22,132.19,132.22,4210
HRU18,2018-09-03 06:30,3,132.22,132.23,132.21,132.23,5045
HRU18,2018-09-03 07:00,3,132.23,132.3,132.22,132.3,12942
HRU18,2018-09-03 07:30,3,132.3,132.32,132.29,132.31,16775
HRU18,2018-09-03 08:00,3,132.31,132.31,132.28,132.29,13471
HRU18,2018-09-03 08:30,3,132.29,132.3,132.27,132.28,14110
HRU18,2018-09-03 09:00,3,132.28,132.29,132.27,132.29,9822
HRU18,2018-09-03 09:30,3,132.29,132.29,132.24,132.25,14944
HRU18,2018-09-03 10:00,3,132.25,132.25,132.22,132.22,8928
HRU18,2018-09-03 10:30,3,132.22,132.24,132.21,132.24,4936
HRU18,2018-09-03 11:00,3,132.23,132.25,132.23,132.25,1495
HRU18,2018-09-03 11:30,3,132.24,132.25,132.24,132.24,579
HRU18,2018-09-03 12:00,3,132.24,132.24,132.23,132.23,170
HRU18,2018-09-03 12:30,3,132.24,132.24,132.23,132.23,229
HRU18,2018-09-03 13:30,3,132.24,132.24,132.24,132.24,2
HRU18,2018-09-03 14:00,3,132.24,132.24,132.24,132.24,166
HRU18,2018-09-03 14:30,3,132.24,132.25,132.23,132.25,345
HRU18,2018-09-04 01:00,4,132.24,132.24,132.2,132.2,8986
HRU18,2018-09-04 01:30,4,132.2,132.2,132.15,132.16,13085
HRU18,2018-09-04 02:00,4,132.16,132.16,132.12,132.14,21743
HRU18,2018-09-04 02:30,4,132.14,132.18,132.13,132.16,18405
HRU18,2018-09-04 03:00,4,132.16,132.18,132.14,132.16,16281
HRU18,2018-09-04 03:30,4,132.16,132.18,132.14,132.17,16771
HRU18,2018-09-04 04:00,4,132.17,132.2,132.17,132.18,17697
HRU18,2018-09-04 04:30,4,132.17,132.19,132.16,132.19,8940
HRU18,2018-09-04 05:00,4,132.18,132.19,132.15,132.17,12162
HRU18,2018-09-04 05:30,4,132.17,132.18,132.15,132.16,11681
HRU18,2018-09-04 06:00,4,132.16,132.19,132.16,132.18,13017
HRU18,2018-09-04 06:30,4,132.18,132.2,132.16,132.17,20109
HRU18,2018-09-04 07:00,4,132.17,132.19,132.15,132.15,17282
HRU18,2018-09-04 07:30,4,132.15,132.19,132.15,132.18,10974
HRU18,2018-09-04 08:00,4,132.18,132.18,132.13,132.16,15823
HRU18,2018-09-04 08:30,4,132.15,132.19,132.14,132.17,17684
HRU18,2018-09-04 09:00,4,132.16,132.17,132.12,132.13,22880
HRU18,2018-09-04 09:30,4,132.13,132.15,132.12,132.14,13142
HRU18,2018-09-04 10:00,4,132.14,132.15,132.08,132.1,25334
HRU18,2018-09-04 10:30,4,132.11,132.11,132.07,132.11,7892
HRU18,2018-09-04 11:00,4,132.1,132.1,132.09,132.1,2819
HRU18,2018-09-04 11:30,4,132.1,132.12,132.09,132.11,1449
HRU18,2018-09-04 12:00,4,132.11,132.11,132.1,132.1,825
HRU18,2018-09-04 12:30,4,132.1,132.11,132.1,132.1,345
HRU18,2018-09-04 13:00,4,132.1,132.1,132.1,132.1,263
HRU18,2018-09-04 13:30,4,132.11,132.11,132.1,132.1,26
HRU18,2018-09-04 14:00,4,132.11,132.11,132.1,132.1,226
HRU18,2018-09-04 14:30,4,132.1,132.12,132.1,132.12,481
HRU18,2018-09-05 01:00,5,132.09,132.13,132.08,132.13,10217
HRU18,2018-09-05 01:30,5,132.13,132.14,132.11,132.12,2292
HRU18,2018-09-05 02:00,5,132.13,132.14,132.06,132.13,4583
HRU18,2018-09-05 02:30,5,132.12,132.13,132.09,132.09,3656
HRU18,2018-09-05 03:00,5,132.08,132.08,132.04,132.08,4360
HRU18,2018-09-05 03:30,5,132.07,132.07,132.03,132.05,3066
HRU18,2018-09-05 04:00,5,132.05,132.09,132.03,132.08,5080
HRU18,2018-09-05 04:30,5,132.08,132.09,132.06,132.07,3533
HRU18,2018-09-05 05:00,5,132.07,132.07,131.98,132,3664
HRU18,2018-09-05 05:30,5,132,132.01,131.99,132.01,1860
HRU18,2018-09-05 06:00,5,132.01,132.03,132,132.03,2231
HRU18,2018-09-05 06:30,5,132.03,132.03,132.01,132.03,1924
HRU18,2018-09-05 07:00,5,132.03,132.05,132.02,132.04,3177
HRU18,2018-09-05 07:30,5,132.04,132.05,131.99,132,1011
HRU18,2018-09-05 08:00,5,132,132,131.88,131.89,4194
HRU18,2018-09-05 08:30,5,131.88,131.9,131.84,131.89,4294
HRU18,2018-09-05 09:00,5,131.89,131.91,131.86,131.9,2144
HRU18,2018-09-05 09:30,5,131.9,131.92,131.88,131.88,3855
HRU18,2018-09-05 10:00,5,131.87,131.95,131.87,131.95,4573
HRU18,2018-09-05 10:30,5,131.96,131.96,131.93,131.93,1328
HRU18,2018-09-05 11:00,5,131.92,131.92,131.92,131.92,16
HRU18,2018-09-05 11:30,5,131.91,131.92,131.9,131.92,75
HRU18,2018-09-05 12:00,5,131.92,131.93,131.9,131.92,37
HRU18,2018-09-05 12:30,5,131.9,131.9,131.9,131.9,1
HRU18,2018-09-05 13:00,5,131.91,131.92,131.91,131.92,11
HRU18,2018-09-05 14:00,5,131.9,131.92,131.9,131.92,65
HRU18,2018-09-05 14:30,5,131.9,131.91,131.9,131.91,21
HRU18,2018-09-06 01:00,6,131.88,131.93,131.88,131.93,227
HRU18,2018-09-06 01:30,6,131.93,131.93,131.93,131.93,5
HRU18,2018-09-06 02:00,6,131.96,131.96,131.91,131.91,175
HRU18,2018-09-06 02:30,6,131.92,131.98,131.92,131.98,90
HRU18,2018-09-06 03:00,6,131.97,131.97,131.95,131.95,101
HRU18,2018-09-06 03:30,6,131.93,131.95,131.93,131.93,45
HRU18,2018-09-06 04:30,6,131.99,131.99,131.99,131.99,2
HRU18,2018-09-06 05:00,6,131.96,132,131.96,131.99,570