HRU17,2017-03-07 04:30,7,133,133,133,133,1
HRU17,2017-03-08 09:00,8,132.63,132.63,132.63,132.63,10
HRU17,2017-03-08 11:30,8,132.58,132.58,132.58,132.58,1
HRU17,2017-03-10 05:30,10,132.14,132.14,132.14,132.14,1
HRU17,2017-03-10 09:30,10,132.03,132.03,132.03,132.03,10
HRU17,2017-03-10 14:30,10,131.88,131.88,131.88,131.88,1
HRU17,2017-03-13 04:00,13,131.87,131.87,131.87,131.87,1
HRU17,2017-03-14 04:30,14,131.75,131.75,131.75,131.75,10
HRU17,2017-03-14 05:00,14,131.77,131.77,131.77,131.77,10
HRU17,2017-03-14 10:00,14,132,132,132,132,1
HRU17,2017-03-15 11:30,15,132.15,132.15,132.15,132.15,1
HRU17,2017-03-16 05:00,16,132.01,132.01,132.01,132.01,1
HRU17,2017-03-17 04:00,17,131.7,131.73,131.7,131.73,254
HRU17,2017-03-21 03:00,21,131.75,131.75,131.73,131.73,2
HRU17,2017-03-22 02:00,22,131.77,131.77,131.77,131.77,10
HRU17,2017-03-22 03:00,22,131.87,131.87,131.87,131.87,1
HRU17,2017-03-22 03:30,22,131.96,131.96,131.96,131.96,1
HRU17,2017-03-22 04:00,22,131.98,131.98,131.98,131.98,2
HRU17,2017-03-22 04:30,22,131.98,131.99,131.96,131.96,3
HRU17,2017-03-22 05:30,22,131.95,131.95,131.95,131.95,25
HRU17,2017-03-22 07:30,22,131.91,131.91,131.91,131.91,25
HRU17,2017-03-22 08:00,22,131.95,131.96,131.95,131.96,50
HRU17,2017-03-22 09:00,22,132.01,132.01,132.01,132.01,1
HRU17,2017-03-22 11:30,22,131.98,131.98,131.98,131.98,1
HRU17,2017-03-22 12:00,22,131.98,131.98,131.96,131.96,6
HRU17,2017-03-23 03:00,23,131.92,131.94,131.92,131.94,2
HRU17,2017-03-23 04:00,23,132,132,131.99,131.99,2
HRU17,2017-03-23 05:00,23,131.99,131.99,131.99,131.99,1
HRU17,2017-03-23 05:30,23,132.02,132.02,131.95,131.96,3
HRU17,2017-03-23 06:30,23,131.99,131.99,131.97,131.98,3
HRU17,2017-03-23 07:00,23,131.97,131.97,131.97,131.97,1
HRU17,2017-03-24 02:30,24,131.78,131.78,131.78,131.78,1
HRU17,2017-03-24 03:00,24,131.74,131.76,131.74,131.76,2
HRU17,2017-03-24 04:30,24,131.81,131.81,131.81,131.81,1
HRU17,2017-03-24 06:00,24,131.88,131.88,131.88,131.88,2
HRU17,2017-03-24 06:30,24,131.93,131.93,131.92,131.92,2
HRU17,2017-03-27 01:30,27,132.23,132.23,132.23,132.23,6
HRU17,2017-03-27 02:00,27,132.17,132.17,132.17,132.17,1
HRU17,2017-03-27 09:00,27,131.88,131.88,131.88,131.88,6
HRU17,2017-03-28 05:00,28,131.92,131.92,131.92,131.92,25
HRU17,2017-03-28 05:30,28,131.92,131.95,131.92,131.95,75
HRU17,2017-03-28 06:00,28,131.96,131.97,131.96,131.97,75
HRU17,2017-03-28 06:30,28,131.98,131.99,131.98,131.98,75
HRU17,2017-03-28 07:00,28,131.96,131.96,131.96,131.96,50
HRU17,2017-03-28 08:00,28,132.01,132.01,132.01,132.01,1
HRU17,2017-03-28 10:00,28,131.97,131.97,131.97,131.97,1
HRU17,2017-03-28 11:30,28,131.94,131.94,131.94,131.94,1
HRU17,2017-03-29 02:30,29,131.97,131.97,131.97,131.97,1
HRU17,2017-03-29 06:30,29,132.19,132.19,132.19,132.19,50
HRU17,2017-03-29 07:00,29,132.37,132.39,132.37,132.37,85
HRU17,2017-03-29 07:30,29,132.29,132.32,132.28,132.32,135
HRU17,2017-03-29 09:00,29,132.35,132.35,132.35,132.35,1
HRU17,2017-03-31 03:00,31,132.41,132.41,132.41,132.41,140
HRU17,2017-04-03 02:00,3,132.53,132.53,132.53,132.53,1
HRU17,2017-04-03 02:30,3,132.67,132.67,132.67,132.67,1
HRU17,2017-04-03 03:00,3,132.66,132.66,132.66,132.66,1
HRU17,2017-04-03 04:30,3,132.72,132.72,132.72,132.72,1
HRU17,2017-04-03 09:00,3,132.78,132.78,132.78,132.78,1
HRU17,2017-04-03 09:30,3,132.83,132.83,132.82,132.82,10
HRU17,2017-04-04 02:30,4,133.03,133.03,133.03,133.03,15
HRU17,2017-04-04 08:30,4,133.01,133.01,133.01,133.01,25
HRU17,2017-04-06 09:30,6,132.98,132.98,132.98,132.98,1
HRU17,2017-04-07 02:30,7,133.02,133.02,133.02,133.02,5
HRU17,2017-04-07 05:30,7,133.1,133.1,133.1,133.1,22
HRU17,2017-04-07 08:30,7,133.2,133.2,133.2,133.2,1
HRU17,2017-04-07 09:00,7,133.2,133.2,133.2,133.2,10
HRU17,2017-04-10 04:30,10,133.28,133.28,133.28,133.28,10
HRU17,2017-04-10 07:00,10,133.22,133.22,133.22,133.22,1
HRU17,2017-04-11 13:00,11,133.36,133.36,133.36,133.36,1
HRU17,2017-04-12 04:00,12,133.36,133.36,133.36,133.36,1
HRU17,2017-04-12 10:30,12,133.4,133.4,133.4,133.4,1
HRU17,2017-04-13 02:00,13,133.46,133.46,133.45,133.45,2
HRU17,2017-04-13 03:00,13,133.52,133.52,133.52,133.52,1
HRU17,2017-04-13 13:30,13,133.52,133.52,133.52,133.52,10
HRU17,2017-04-18 02:00,18,133.49,133.49,133.49,133.49,1
HRU17,2017-04-18 03:00,18,133.52,133.52,133.52,133.52,1
HRU17,2017-04-18 03:30,18,133.48,133.48,133.48,133.48,1
HRU17,2017-04-18 05:30,18,133.47,133.47,133.47,133.47,1
HRU17,2017-04-19 03:00,19,133.45,133.45,133.45,133.45,1
HRU17,2017-04-19 03:30,19,133.35,133.35,133.35,133.35,1
HRU17,2017-04-19 04:30,19,133.23,133.23,133.23,133.23,1
HRU17,2017-04-19 05:00,19,133.17,133.2,133.17,133.2,3
HRU17,2017-04-19 07:00,19,133.2,133.2,133.19,133.19,4
HRU17,2017-04-19 07:30,19,133.24,133.24,133.23,133.23,2
HRU17,2017-04-19 08:30,19,133.16,133.16,133.13,133.13,2
HRU17,2017-04-19 09:00,19,133.14,133.14,133.12,133.12,2
HRU17,2017-04-19 09:30,19,133.13,133.13,133.13,133.13,2
HRU17,2017-04-21 02:00,21,132.96,132.98,132.96,132.98,2
HRU17,2017-04-21 02:30,21,133,133,133,133,1
HRU17,2017-04-21 03:30,21,132.99,132.99,132.99,132.99,1
HRU17,2017-04-24 01:00,24,132.29,132.29,132.29,132.29,1
HRU17,2017-04-24 01:30,24,132.37,132.37,132.37,132.37,10
HRU17,2017-04-24 02:00,24,132.35,132.35,132.35,132.35,1
HRU17,2017-04-24 02:30,24,132.3,132.3,132.3,132.3,1
HRU17,2017-04-24 06:00,24,132.28,132.28,132.28,132.28,20
HRU17,2017-04-25 10:00,25,132.08,132.08,132.08,132.08,1
HRU17,2017-04-26 06:30,26,132.22,132.22,132.22,132.22,100
HRU17,2017-04-26 07:00,26,132.24,132.24,132.24,132.24,104
HRU17,2017-04-27 02:00,27,132.25,132.25,132.25,132.25,1
HRU17,2017-04-27 05:00,27,132.29,132.29,132.29,132.29,2000
HRU17,2017-04-27 09:30,27,132.6,132.6,132.6,132.6,1
HRU17,2017-04-28 04:30,28,132.39,132.39,132.39,132.39,1
HRU17,2017-04-28 08:00,28,132.43,132.43,132.43,132.43,50
HRU17,2017-04-28 09:30,28,132.6,132.6,132.6,132.6,1
HRU17,2017-05-02 02:00,2,132.55,132.55,132.5,132.5,4
HRU17,2017-05-02 06:30,2,132.55,132.55,132.55,132.55,5
HRU17,2017-05-03 02:30,3,132.53,132.53,132.53,132.53,1
HRU17,2017-05-03 03:00,3,132.54,132.54,132.54,132.54,1
HRU17,2017-05-04 01:30,4,132.39,132.39,132.39,132.39,50
HRU17,2017-05-04 03:30,4,132.35,132.35,132.35,132.35,24
HRU17,2017-05-04 08:30,4,132.18,132.18,132.18,132.18,13
HRU17,2017-05-04 09:00,4,132.24,132.24,132.21,132.21,55
HRU17,2017-05-05 02:00,5,132.22,132.22,132.19,132.19,2
HRU17,2017-05-05 05:00,5,132.25,132.25,132.25,132.25,50
HRU17,2017-05-08 02:30,8,132.14,132.14,132.14,132.14,50
HRU17,2017-05-08 03:00,8,132.15,132.15,132.15,132.15,50
HRU17,2017-05-08 04:30,8,132.15,132.15,132.15,132.15,50
HRU17,2017-05-08 06:00,8,132.13,132.13,132.13,132.13,50
HRU17,2017-05-08 09:30,8,131.99,131.99,131.99,131.99,1
HRU17,2017-05-09 02:00,9,131.96,131.96,131.96,131.96,1
HRU17,2017-05-09 02:30,9,131.97,131.98,131.95,131.98,307
HRU17,2017-05-09 03:00,9,131.95,131.95,131.95,131.95,153
HRU17,2017-05-09 03:30,9,131.93,131.95,131.93,131.95,306
HRU17,2017-05-09 05:00,9,131.95,131.95,131.95,131.95,30
HRU17,2017-05-09 05:30,9,131.94,131.94,131.93,131.93,50
HRU17,2017-05-09 07:30,9,131.99,131.99,131.99,131.99,1
HRU17,2017-05-09 11:00,9,132.04,132.04,132.04,132.04,1
HRU17,2017-05-10 02:00,10,131.97,131.97,131.97,131.97,1
HRU17,2017-05-10 02:30,10,132.03,132.03,132.03,132.03,1
HRU17,2017-05-10 03:00,10,132.07,132.07,132.07,132.07,20
HRU17,2017-05-10 03:30,10,132.05,132.05,132.05,132.05,10
HRU17,2017-05-10 04:00,10,132.06,132.06,132.06,132.06,63
HRU17,2017-05-10 08:30,10,132.15,132.15,132.15,132.15,200
HRU17,2017-05-10 10:00,10,132.08,132.08,132.08,132.08,5
HRU17,2017-05-10 10:30,10,132.02,132.02,132.02,132.02,2
HRU17,2017-05-10 12:00,10,131.99,131.99,131.99,131.99,1
HRU17,2017-05-11 01:00,11,131.97,131.97,131.97,131.97,10
HRU17,2017-05-11 03:00,11,131.93,131.93,131.93,131.93,25
HRU17,2017-05-11 04:00,11,131.92,131.92,131.92,131.92,383
HRU17,2017-05-11 06:30,11,132.03,132.04,132.03,132.04,85
HRU17,2017-05-11 08:00,11,131.98,131.98,131.98,131.98,6
HRU17,2017-05-11 09:00,11,132.06,132.06,132.06,132.06,1
HRU17,2017-05-12 01:00,12,132.09,132.09,132.09,132.09,4
HRU17,2017-05-12 02:00,12,132.07,132.13,132.07,132.13,2
HRU17,2017-05-12 02:30,12,132.17,132.17,132.17,132.17,2
HRU17,2017-05-12 03:00,12,132.19,132.19,132.19,132.19,1
HRU17,2017-05-12 03:30,12,132.18,132.19,132.18,132.19,2
HRU17,2017-05-12 04:30,12,132.18,132.18,132.18,132.18,1
HRU17,2017-05-12 05:00,12,132.18,132.18,132.18,132.18,1
HRU17,2017-05-12 06:00,12,132.15,132.15,132.15,132.15,1
HRU17,2017-05-12 06:30,12,132.13,132.13,132.13,132.13,1
HRU17,2017-05-12 07:00,12,132.13,132.13,132.13,132.13,27
HRU17,2017-05-12 07:30,12,132.14,132.15,132.14,132.15,16
HRU17,2017-05-12 09:30,12,132.25,132.25,132.25,132.25,45
HRU17,2017-05-15 04:00,15,132.19,132.19,132.19,132.19,20
HRU17,2017-05-15 05:00,15,132.26,132.26,132.26,132.26,35
HRU17,2017-05-16 03:30,16,132.12,132.12,132.12,132.12,192
HRU17,2017-05-16 04:00,16,132.12,132.12,132.12,132.12,192
HRU17,2017-05-16 04:30,16,132.1,132.1,132.1,132.1,50
HRU17,2017-05-16 06:00,16,132.11,132.11,132.11,132.11,1
HRU17,2017-05-16 06:30,16,132.08,132.08,132.08,132.08,384
HRU17,2017-05-16 08:00,16,132.07,132.07,132.07,132.07,1
HRU17,2017-05-16 08:30,16,132.11,132.11,132.11,132.11,1
HRU17,2017-05-16 09:00,16,132.11,132.11,132.11,132.11,8
HRU17,2017-05-16 10:30,16,132.11,132.11,132.11,132.11,1
HRU17,2017-05-17 01:00,17,132.16,132.16,132.16,132.16,4
HRU17,2017-05-17 02:00,17,132.23,132.23,132.23,132.23,1
HRU17,2017-05-17 02:30,17,132.22,132.22,132.21,132.21,32
HRU17,2017-05-17 04:30,17,132.12,132.12,132.12,132.12,1
HRU17,2017-05-17 07:30,17,132.18,132.28,132.18,132.28,4
HRU17,2017-05-17 08:00,17,132.33,132.37,132.33,132.37,25
HRU17,2017-05-17 08:30,17,132.35,132.35,132.35,132.35,1
HRU17,2017-05-17 09:00,17,132.35,132.36,132.35,132.36,2
HRU17,2017-05-17 09:30,17,132.41,132.41,132.41,132.41,300
HRU17,2017-05-17 10:30,17,132.42,132.42,132.42,132.42,1
HRU17,2017-05-17 11:00,17,132.44,132.44,132.44,132.44,1
HRU17,2017-05-17 12:00,17,132.5,132.5,132.5,132.5,1
HRU17,2017-05-17 12:30,17,132.55,132.55,132.55,132.55,1
HRU17,2017-05-17 13:00,17,132.56,132.56,132.56,132.56,1
HRU17,2017-05-18 01:30,18,132.41,132.41,132.4,132.4,7
HRU17,2017-05-18 02:00,18,132.46,132.46,132.46,132.46,3
HRU17,2017-05-18 02:30,18,132.48,132.51,132.48,132.51,3
HRU17,2017-05-18 03:00,18,132.53,132.54,132.53,132.54,4
HRU17,2017-05-18 03:30,18,132.51,132.56,132.51,132.56,41
HRU17,2017-05-18 04:00,18,132.57,132.62,132.57,132.62,2
HRU17,2017-05-18 04:30,18,132.64,132.64,132.64,132.64,16
HRU17,2017-05-18 05:00,18,132.61,132.61,132.61,132.61,10
HRU17,2017-05-18 05:30,18,132.63,132.69,132.63,132.67,87
HRU17,2017-05-18 06:00,18,132.67,132.67,132.65,132.65,32
HRU17,2017-05-18 07:00,18,132.67,132.68,132.67,132.68,8
HRU17,2017-05-18 07:30,18,132.68,132.68,132.68,132.68,1
HRU17,2017-05-18 09:00,18,132.54,132.54,132.54,132.54,100
HRU17,2017-05-18 10:00,18,132.5,132.5,132.5,132.5,52
HRU17,2017-05-18 10:30,18,132.55,132.55,132.55,132.55,1
HRU17,2017-05-19 01:30,19,132.5,132.5,132.47,132.47,114
HRU17,2017-05-19 02:00,19,132.46,132.46,132.46,132.46,33
HRU17,2017-05-19 03:00,19,132.48,132.48,132.48,132.48,1
HRU17,2017-05-19 05:00,19,132.45,132.45,132.45,132.45,1
HRU17,2017-05-19 05:30,19,132.46,132.47,132.46,132.47,52
HRU17,2017-05-19 07:30,19,132.45,132.45,132.44,132.44,155
HRU17,2017-05-19 09:30,19,132.4,132.4,132.4,132.4,13
HRU17,2017-05-19 12:30,19,132.45,132.45,132.45,132.45,1
HRU17,2017-05-22 05:00,22,132.31,132.31,132.27,132.29,126
HRU17,2017-05-22 06:00,22,132.26,132.26,132.26,132.26,100
HRU17,2017-05-22 06:30,22,132.26,132.27,132.26,132.27,11
HRU17,2017-05-22 08:00,22,132.28,132.29,132.28,132.29,14
HRU17,2017-05-22 08:30,22,132.27,132.27,132.27,132.27,6
HRU17,2017-05-22 09:00,22,132.34,132.34,132.34,132.34,2
HRU17,2017-05-22 09:30,22,132.37,132.37,132.37,132.37,5
HRU17,2017-05-22 10:00,22,132.34,132.36,132.34,132.36,157
HRU17,2017-05-23 01:30,23,132.49,132.49,132.49,132.49,40
HRU17,2017-05-23 03:30,23,132.27,132.27,132.27,132.27,100
HRU17,2017-05-23 04:00,23,132.25,132.25,132.24,132.24,300
HRU17,2017-05-23 05:30,23,132.27,132.27,132.27,132.27,16
HRU17,2017-05-23 06:00,23,132.28,132.28,132.28,132.28,8
HRU17,2017-05-23 07:30,23,132.28,132.29,132.28,132.28,98
HRU17,2017-05-23 08:00,23,132.29,132.29,132.29,132.29,30
HRU17,2017-05-23 08:30,23,132.29,132.33,132.29,132.33,36
HRU17,2017-05-23 09:00,23,132.35,132.35,132.35,132.35,173
HRU17,2017-05-23 10:00,23,132.36,132.36,132.33,132.34,59
HRU17,2017-05-23 10:30,23,132.32,132.32,132.29,132.29,135
HRU17,2017-05-23 11:30,23,132.27,132.27,132.27,132.27,1
HRU17,2017-05-23 12:00,23,132.26,132.26,132.26,132.26,1
HRU17,2017-05-23 12:30,23,132.28,132.28,132.28,132.28,1
HRU17,2017-05-23 13:30,23,132.25,132.25,132.25,132.25,1
HRU17,2017-05-23 14:00,23,132.24,132.24,132.24,132.24,1
HRU17,2017-05-24 02:00,24,132.28,132.28,132.26,132.26,68
HRU17,2017-05-24 04:30,24,132.36,132.42,132.36,132.42,126
HRU17,2017-05-24 05:00,24,132.43,132.43,132.43,132.43,2
HRU17,2017-05-24 06:00,24,132.4,132.41,132.4,132.41,9
HRU17,2017-05-24 06:30,24,132.39,132.39,132.36,132.39,844
HRU17,2017-05-24 07:30,24,132.38,132.38,132.38,132.38,83
HRU17,2017-05-24 09:00,24,132.37,132.37,132.37,132.37,25
HRU17,2017-05-24 09:30,24,132.35,132.36,132.35,132.35,554
HRU17,2017-05-24 10:00,24,132.37,132.39,132.36,132.38,831
HRU17,2017-05-24 10:30,24,132.37,132.37,132.37,132.37,8
HRU17,2017-05-24 11:00,24,132.37,132.37,132.37,132.37,2
HRU17,2017-05-24 13:00,24,132.42,132.42,132.42,132.42,1
HRU17,2017-05-25 02:30,25,132.48,132.48,132.48,132.48,100
HRU17,2017-05-25 03:00,25,132.56,132.56,132.56,132.56,1
HRU17,2017-05-25 03:30,25,132.6,132.6,132.6,132.6,1
HRU17,2017-05-25 05:00,25,132.51,132.51,132.51,132.51,1
HRU17,2017-05-25 05:30,25,132.52,132.52,132.49,132.49,34
HRU17,2017-05-25 06:30,25,132.56,132.56,132.56,132.56,1
HRU17,2017-05-25 07:00,25,132.55,132.57,132.55,132.57,45
HRU17,2017-05-25 07:30,25,132.51,132.51,132.51,132.51,24
HRU17,2017-05-25 09:00,25,132.52,132.52,132.52,132.52,284
HRU17,2017-05-25 10:00,25,132.53,132.55,132.53,132.54,82
HRU17,2017-05-25 10:30,25,132.6,132.6,132.6,132.6,40
HRU17,2017-05-26 01:00,26,132.58,132.58,132.58,132.58,3
HRU17,2017-05-26 02:00,26,132.59,132.61,132.58,132.59,444
HRU17,2017-05-26 03:00,26,132.6,132.6,132.6,132.6,3
HRU17,2017-05-26 03:30,26,132.64,132.64,132.64,132.64,51
HRU17,2017-05-26 04:00,26,132.67,132.69,132.65,132.65,57
HRU17,2017-05-26 04:30,26,132.66,132.68,132.66,132.68,129
HRU17,2017-05-26 05:00,26,132.7,132.7,132.64,132.64,1057
HRU17,2017-05-26 05:30,26,132.65,132.65,132.65,132.65,5
HRU17,2017-05-26 06:00,26,132.7,132.7,132.7,132.7,20
HRU17,2017-05-26 06:30,26,132.72,132.72,132.71,132.71,13
HRU17,2017-05-26 07:00,26,132.69,132.69,132.69,132.69,1
HRU17,2017-05-26 07:30,26,132.68,132.68,132.68,132.68,117
HRU17,2017-05-26 08:00,26,132.66,132.66,132.66,132.66,4
HRU17,2017-05-26 08:30,26,132.65,132.67,132.65,132.67,11
HRU17,2017-05-26 09:00,26,132.69,132.69,132.68,132.68,263
HRU17,2017-05-26 09:30,26,132.69,132.69,132.69,132.69,20
HRU17,2017-05-26 10:00,26,132.7,132.72,132.68,132.72,128
HRU17,2017-05-26 10:30,26,132.71,132.73,132.71,132.73,67
HRU17,2017-05-26 11:00,26,132.73,132.75,132.73,132.73,8
HRU17,2017-05-26 11:30,26,132.71,132.71,132.71,132.71,19
HRU17,2017-05-26 13:30,26,132.73,132.73,132.73,132.73,30
HRU17,2017-05-26 14:30,26,132.76,132.77,132.76,132.77,2
HRU17,2017-05-29 01:30,29,132.73,132.73,132.73,132.73,1
HRU17,2017-05-29 02:00,29,132.72,132.72,132.72,132.72,1
HRU17,2017-05-29 02:30,29,132.71,132.71,132.71,132.71,1
HRU17,2017-05-29 03:00,29,132.69,132.72,132.69,132.72,200
HRU17,2017-05-29 03:30,29,132.72,132.73,132.72,132.73,52
HRU17,2017-05-29 04:00,29,132.73,132.73,132.73,132.73,1
HRU17,2017-05-29 05:00,29,132.77,132.78,132.77,132.78,5
HRU17,2017-05-29 05:30,29,132.77,132.77,132.77,132.77,20
HRU17,2017-05-29 06:00,29,132.78,132.78,132.77,132.77,16
HRU17,2017-05-29 06:30,29,132.79,132.81,132.79,132.79,84
HRU17,2017-05-29 07:00,29,132.79,132.8,132.79,132.8,66
HRU17,2017-05-29 07:30,29,132.81,132.84,132.81,132.83,298
HRU17,2017-05-29 08:00,29,132.82,132.89,132.82,132.88,75
HRU17,2017-05-29 08:30,29,132.89,132.9,132.89,132.9,14
HRU17,2017-05-29 09:00,29,132.91,132.97,132.91,132.97,175
HRU17,2017-05-29 09:30,29,132.97,132.98,132.97,132.98,71
HRU17,2017-05-29 10:00,29,132.99,133,132.98,132.98,440
HRU17,2017-05-29 10:30,29,132.98,132.98,132.97,132.97,108
HRU17,2017-05-29 12:30,29,132.98,132.98,132.98,132.98,3
HRU17,2017-05-29 13:00,29,132.99,132.99,132.99,132.99,2
HRU17,2017-05-30 01:00,30,133,133.02,132.98,133,131
HRU17,2017-05-30 01:30,30,133.02,133.05,133.02,133.05,898
HRU17,2017-05-30 02:00,30,133.06,133.07,132.98,132.98,768
HRU17,2017-05-30 02:30,30,132.98,132.98,132.94,132.94,515
HRU17,2017-05-30 03:00,30,132.94,132.96,132.93,132.95,561
HRU17,2017-05-30 03:30,30,132.95,132.95,132.9,132.9,218
HRU17,2017-05-30 04:00,30,132.91,132.94,132.91,132.92,67
HRU17,2017-05-30 04:30,30,132.93,132.93,132.89,132.9,186
HRU17,2017-05-30 05:00,30,132.89,132.91,132.89,132.9,55
HRU17,2017-05-30 05:30,30,132.9,132.91,132.9,132.9,107
HRU17,2017-05-30 06:00,30,132.9,132.91,132.89,132.89,39
HRU17,2017-05-30 06:30,30,132.9,132.93,132.85,132.89,422
HRU17,2017-05-30 07:00,30,132.89,132.9,132.87,132.89,400
HRU17,2017-05-30 07:30,30,132.87,132.92,132.87,132.92,26
HRU17,2017-05-30 08:00,30,132.92,132.96,132.92,132.94,116
HRU17,2017-05-30 08:30,30,132.94,132.94,132.91,132.91,219
HRU17,2017-05-30 09:00,30,132.91,132.93,132.91,132.92,455
HRU17,2017-05-30 09:30,30,132.91,132.96,132.91,132.96,965
HRU17,2017-05-30 10:00,30,132.95,132.97,132.94,132.96,1384
HRU17,2017-05-30 10:30,30,132.96,132.96,132.94,132.95,246
HRU17,2017-05-30 11:00,30,132.94,132.94,132.94,132.94,7
HRU17,2017-05-30 11:30,30,132.96,132.96,132.96,132.96,6
HRU17,2017-05-31 01:00,31,132.98,132.98,132.94,132.94,21
HRU17,2017-05-31 01:30,31,132.93,132.93,132.9,132.9,277
HRU17,2017-05-31 02:00,31,132.89,132.89,132.88,132.89,430
HRU17,2017-05-31 02:30,31,132.89,132.91,132.87,132.88,356
HRU17,2017-05-31 03:00,31,132.88,132.9,132.87,132.9,517
HRU17,2017-05-31 03:30,31,132.9,132.92,132.89,132.9,1103
HRU17,2017-05-31 04:00,31,132.91,132.97,132.9,132.95,689
HRU17,2017-05-31 04:30,31,132.96,132.96,132.95,132.96,215
HRU17,2017-05-31 05:00,31,132.98,132.99,132.98,132.98,929
HRU17,2017-05-31 05:30,31,132.99,132.99,132.97,132.97,271
HRU17,2017-05-31 06:00,31,132.97,132.97,132.94,132.95,900
HRU17,2017-05-31 06:30,31,132.96,132.97,132.93,132.95,1056
HRU17,2017-05-31 07:00,31,132.94,132.98,132.94,132.97,1665
HRU17,2017-05-31 07:30,31,132.98,133,132.96,132.96,2793
HRU17,2017-05-31 08:00,31,132.96,132.97,132.94,132.96,1429
HRU17,2017-05-31 08:30,31,132.97,133.01,132.96,133.01,1769
HRU17,2017-05-31 09:00,31,133.01,133.02,133,133.01,973
HRU17,2017-05-31 09:30,31,133.02,133.02,132.98,132.98,1633
HRU17,2017-05-31 10:00,31,132.99,133.02,132.98,133,7557
HRU17,2017-05-31 10:30,31,133,133,132.98,132.98,2977
HRU17,2017-05-31 11:00,31,132.98,133,132.97,132.99,1808
HRU17,2017-05-31 11:30,31,132.99,132.99,132.98,132.98,124
HRU17,2017-05-31 12:00,31,132.98,132.98,132.98,132.98,6
HRU17,2017-05-31 13:00,31,132.98,132.99,132.98,132.99,305
HRU17,2017-05-31 13:30,31,132.99,132.99,132.99,132.99,5
HRU17,2017-05-31 14:00,31,132.98,132.99,132.98,132.99,8
HRU17,2017-05-31 14:30,31,132.98,132.98,132.96,132.96,10
HRU17,2017-06-01 01:00,1,132.99,133,132.98,132.99,125
HRU17,2017-06-01 01:30,1,132.99,132.99,132.94,132.96,1025
HRU17,2017-06-01 02:00,1,132.96,133,132.95,132.99,1135
HRU17,2017-06-01 02:30,1,132.99,132.99,132.97,132.99,1083
HRU17,2017-06-01 03:00,1,132.99,133,132.97,132.99,758
HRU17,2017-06-01 03:30,1,132.98,133.01,132.98,132.98,1914
HRU17,2017-06-01 04:00,1,132.97,132.98,132.96,132.96,1831
HRU17,2017-06-01 04:30,1,132.97,133.01,132.96,133,3513
HRU17,2017-06-01 05:00,1,133,133,132.97,132.97,1187
HRU17,2017-06-01 05:30,1,132.97,132.99,132.95,132.95,1958
HRU17,2017-06-01 06:00,1,132.95,132.97,132.94,132.97,763
HRU17,2017-06-01 06:30,1,132.97,132.98,132.96,132.96,1460
HRU17,2017-06-01 07:00,1,132.96,132.98,132.93,132.93,1231
HRU17,2017-06-01 07:30,1,132.94,132.96,132.93,132.96,1682
HRU17,2017-06-01 08:00,1,132.96,132.96,132.89,132.9,1808
HRU17,2017-06-01 08:30,1,132.9,132.93,132.89,132.92,3163
HRU17,2017-06-01 09:00,1,132.92,132.95,132.92,132.94,2458
HRU17,2017-06-01 09:30,1,132.94,132.96,132.94,132.96,2130
HRU17,2017-06-01 10:00,1,132.95,132.98,132.94,132.96,2982
HRU17,2017-06-01 10:30,1,132.97,132.97,132.95,132.96,1365
HRU17,2017-06-01 11:00,1,132.96,132.96,132.94,132.96,1882
HRU17,2017-06-01 11:30,1,132.96,132.97,132.95,132.95,918
HRU17,2017-06-01 12:00,1,132.95,132.96,132.94,132.96,137
HRU17,2017-06-01 12:30,1,132.96,132.97,132.96,132.97,177
HRU17,2017-06-01 13:00,1,132.97,132.97,132.97,132.97,2
HRU17,2017-06-01 14:00,1,132.99,132.99,132.98,132.98,13
HRU17,2017-06-01 14:30,1,132.99,132.99,132.98,132.99,142
HRU17,2017-06-02 01:00,2,132.95,133.01,132.95,133.01,1025
HRU17,2017-06-02 01:30,2,133.01,133.01,132.99,132.99,1472
HRU17,2017-06-02 02:00,2,132.99,133,132.98,132.99,1137
HRU17,2017-06-02 02:30,2,133,133.05,132.99,133.05,2089
HRU17,2017-06-02 03:00,2,133.05,133.05,133.01,133.02,1280
HRU17,2017-06-02 03:30,2,133.03,133.04,133.01,133.02,1200
HRU17,2017-06-02 04:00,2,133.02,133.06,133.01,133.04,608
HRU17,2017-06-02 04:30,2,133.04,133.07,133.03,133.06,2252
HRU17,2017-06-02 05:00,2,133.06,133.08,133.05,133.08,1630
HRU17,2017-06-02 05:30,2,133.08,133.08,133.05,133.05,2848
HRU17,2017-06-02 06:00,2,133.05,133.08,133.04,133.07,1208
HRU17,2017-06-02 06:30,2,133.07,133.08,133.06,133.07,2161
HRU17,2017-06-02 07:00,2,133.07,133.07,133.03,133.05,1140
HRU17,2017-06-02 07:30,2,133.07,133.12,133.06,133.07,5795
HRU17,2017-06-02 08:00,2,133.07,133.09,133.05,133.07,4518
HRU17,2017-06-02 08:30,2,133.08,133.08,133.03,133.06,3122
HRU17,2017-06-02 09:00,2,133.06,133.09,133.05,133.06,3774
HRU17,2017-06-02 09:30,2,133.06,133.08,133.04,133.07,1488
HRU17,2017-06-02 10:00,2,133.07,133.11,133.06,133.11,3607
HRU17,2017-06-02 10:30,2,133.1,133.11,133.08,133.1,2016
HRU17,2017-06-02 11:00,2,133.09,133.1,133.08,133.1,282
HRU17,2017-06-02 11:30,2,133.09,133.11,133.08,133.11,1076
HRU17,2017-06-02 12:00,2,133.1,133.1,133.06,133.08,162
HRU17,2017-06-02 12:30,2,133.08,133.08,133.07,133.07,28
HRU17,2017-06-02 13:00,2,133.07,133.07,133.07,133.07,2
HRU17,2017-06-02 13:30,2,133.08,133.09,133.07,133.08,36
HRU17,2017-06-02 14:00,2,133.07,133.1,133.07,133.09,36
HRU17,2017-06-02 14:30,2,133.1,133.1,133.08,133.08,42
HRU17,2017-06-05 01:00,5,133.08,133.08,133.04,133.05,939
HRU17,2017-06-05 01:30,5,133.05,133.06,133.03,133.06,2277
HRU17,2017-06-05 02:00,5,133.06,133.07,133.01,133.04,2886
HRU17,2017-06-05 02:30,5,133.05,133.06,133,133.01,5512
HRU17,2017-06-05 03:00,5,133.01,133.01,132.99,133,1699
HRU17,2017-06-05 03:30,5,132.99,133.01,132.98,133.01,1812
HRU17,2017-06-05 04:00,5,133.01,133.03,132.99,133.03,1698
HRU17,2017-06-05 04:30,5,133.03,133.04,133.01,133.02,4061
HRU17,2017-06-05 05:00,5,133.02,133.03,133.01,133.02,1255
HRU17,2017-06-05 05:30,5,133.02,133.02,133,133.01,1601
HRU17,2017-06-05 06:00,5,133.02,133.03,133.01,133.02,3325
HRU17,2017-06-05 06:30,5,133.02,133.03,133.01,133.03,1293
HRU17,2017-06-05 07:00,5,133.03,133.03,133,133.02,2642
HRU17,2017-06-05 07:30,5,133.02,133.02,132.98,132.99,2981
HRU17,2017-06-05 08:00,5,132.99,133,132.96,133,3838
HRU17,2017-06-05 08:30,5,133,133.01,132.99,133.01,1004
HRU17,2017-06-05 09:00,5,133.01,133.03,132.99,133.02,1493
HRU17,2017-06-05 09:30,5,133.02,133.03,133,133.03,2224
HRU17,2017-06-05 10:00,5,133.03,133.04,133.01,133.03,3202
HRU17,2017-06-05 10:30,5,133.03,133.05,133.02,133.03,2092
HRU17,2017-06-05 11:00,5,133.03,133.03,133.01,133.03,781
HRU17,2017-06-05 11:30,5,133.03,133.03,133.01,133.02,106
HRU17,2017-06-05 12:00,5,133.02,133.02,133.02,133.02,11
HRU17,2017-06-05 12:30,5,133.02,133.02,133.01,133.02,522
HRU17,2017-06-05 13:00,5,133.02,133.02,133.01,133.01,8
HRU17,2017-06-05 13:30,5,133.01,133.01,133,133,33
HRU17,2017-06-05 14:00,5,133,133.02,133,133.02,25
HRU17,2017-06-05 14:30,5,133.01,133.02,133,133,73
HRU17,2017-06-06 01:00,6,133.09,133.09,133.05,133.08,2397
HRU17,2017-06-06 01:30,6,133.09,133.09,133.06,133.08,1916
HRU17,2017-06-06 02:00,6,133.08,133.14,133.07,133.13,8851
HRU17,2017-06-06 02:30,6,133.13,133.13,133.09,133.12,7614
HRU17,2017-06-06 03:00,6,133.12,133.15,133.11,133.13,3440
HRU17,2017-06-06 03:30,6,133.13,133.14,133.11,133.13,3480
HRU17,2017-06-06 04:00,6,133.13,133.15,133.12,133.14,4543
HRU17,2017-06-06 04:30,6,133.14,133.17,133.13,133.16,6237
HRU17,2017-06-06 05:00,6,133.16,133.16,133.12,133.15,4575
HRU17,2017-06-06 05:30,6,133.15,133.17,133.14,133.17,3435
HRU17,2017-06-06 06:00,6,133.17,133.21,133.15,133.2,6076
HRU17,2017-06-06 06:30,6,133.2,133.21,133.16,133.17,6063
HRU17,2017-06-06 07:00,6,133.17,133.17,133.14,133.14,9126
HRU17,2017-06-06 07:30,6,133.14,133.14,133.11,133.13,9399
HRU17,2017-06-06 08:00,6,133.12,133.15,133.12,133.13,6564
HRU17,2017-06-06 08:30,6,133.12,133.13,133.1,133.13,6585
HRU17,2017-06-06 09:00,6,133.13,133.16,133.11,133.15,11611
HRU17,2017-06-06 09:30,6,133.15,133.21,133.15,133.21,11473
HRU17,2017-06-06 10:00,6,133.21,133.22,133.19,133.19,8548
HRU17,2017-06-06 10:30,6,133.2,133.21,133.19,133.21,5905
HRU17,2017-06-06 11:00,6,133.21,133.22,133.19,133.2,1722
HRU17,2017-06-06 11:30,6,133.2,133.2,133.17,133.18,1060
HRU17,2017-06-06 12:00,6,133.18,133.2,133.17,133.19,1102
HRU17,2017-06-06 12:30,6,133.19,133.2,133.18,133.2,626
HRU17,2017-06-06 13:00,6,133.19,133.21,133.19,133.21,227
HRU17,2017-06-06 13:30,6,133.21,133.21,133.19,133.19,690
HRU17,2017-06-06 14:00,6,133.19,133.2,133.18,133.18,138
HRU17,2017-06-06 14:30,6,133.19,133.2,133.18,133.19,552
HRU17,2017-06-07 01:00,7,133.16,133.19,133.16,133.17,4973
HRU17,2017-06-07 01:30,7,133.18,133.19,133.16,133.18,4370
HRU17,2017-06-07 02:00,7,133.18,133.22,133.18,133.21,11072
HRU17,2017-06-07 02:30,7,133.21,133.21,133.16,133.18,15745
HRU17,2017-06-07 03:00,7,133.17,133.17,133.14,133.16,12653
HRU17,2017-06-07 03:30,7,133.16,133.17,133.14,133.17,6938
HRU17,2017-06-07 04:00,7,133.17,133.18,133.11,133.11,21149
HRU17,2017-06-07 04:30,7,133.11,133.15,133.11,133.14,22147
HRU17,2017-06-07 05:00,7,133.15,133.22,133.11,133.19,46411
HRU17,2017-06-07 05:30,7,133.2,133.22,133.19,133.2,18161
HRU17,2017-06-07 06:00,7,133.2,133.23,133.2,133.22,19257
HRU17,2017-06-07 06:30,7,133.22,133.23,133.18,133.19,25480
HRU17,2017-06-07 07:00,7,133.19,133.21,133.18,133.2,28936
HRU17,2017-06-07 07:30,7,133.2,133.22,133.19,133.21,14758
HRU17,2017-06-07 08:00,7,133.21,133.21,133.17,133.17,23126
HRU17,2017-06-07 08:30,7,133.18,133.18,133.13,133.16,29578
HRU17,2017-06-07 09:00,7,133.15,133.17,133.13,133.15,25315
HRU17,2017-06-07 09:30,7,133.16,133.18,133.15,133.17,25348
HRU17,2017-06-07 10:00,7,133.16,133.19,133.14,133.15,16469
HRU17,2017-06-07 10:30,7,133.15,133.15,133.09,133.09,23277
HRU17,2017-06-07 11:00,7,133.09,133.11,133.08,133.11,9186
HRU17,2017-06-07 11:30,7,133.11,133.15,133.11,133.14,12021
HRU17,2017-06-07 12:00,7,133.15,133.15,133.14,133.14,215
HRU17,2017-06-07 12:30,7,133.14,133.15,133.14,133.15,1094
HRU17,2017-06-07 13:00,7,133.15,133.15,133.11,133.12,1184
HRU17,2017-06-07 13:30,7,133.11,133.13,133.11,133.11,923
HRU17,2017-06-07 14:00,7,133.12,133.12,133.11,133.12,236
HRU17,2017-06-07 14:30,7,133.12,133.12,133.1,133.12,460
HRU17,2017-06-08 01:00,8,133.13,133.14,133.09,133.1,5940
HRU17,2017-06-08 01:30,8,133.1,133.12,133.09,133.11,7779
HRU17,2017-06-08 02:00,8,133.12,133.12,133.05,133.06,20712
HRU17,2017-06-08 02:30,8,133.05,133.07,133.05,133.06,12331
HRU17,2017-06-08 03:00,8,133.05,133.06,133.04,133.05,15039
HRU17,2017-06-08 03:30,8,133.05,133.06,133.03,133.05,18174
HRU17,2017-06-08 04:00,8,133.05,133.06,133.03,133.05,14077
HRU17,2017-06-08 04:30,8,133.05,133.07,133.04,133.04,11403
HRU17,2017-06-08 05:00,8,133.05,133.07,133.04,133.06,17202
HRU17,2017-06-08 05:30,8,133.06,133.08,133.03,133.04,24478
HRU17,2017-06-08 06:00,8,133.04,133.04,133,133.03,27335
HRU17,2017-06-08 06:30,8,133.03,133.05,132.96,133.01,38740
HRU17,2017-06-08 07:00,8,133.02,133.02,132.96,132.98,24870
HRU17,2017-06-08 07:30,8,132.99,133.18,132.94,133.15,66500
HRU17,2017-06-08 08:00,8,133.14,133.22,133.14,133.19,41683
HRU17,2017-06-08 08:30,8,133.19,133.19,133.09,133.11,52280
HRU17,2017-06-08 09:00,8,133.1,133.13,133.07,133.12,29734
HRU17,2017-06-08 09:30,8,133.12,133.13,133.1,133.13,11475
HRU17,2017-06-08 10:00,8,133.13,133.16,133.11,133.12,27135
HRU17,2017-06-08 10:30,8,133.13,133.15,133.13,133.14,7123
HRU17,2017-06-08 11:00,8,133.14,133.16,133.13,133.16,4473
HRU17,2017-06-08 11:30,8,133.16,133.16,133.13,133.15,1764
HRU17,2017-06-08 12:00,8,133.14,133.15,133.14,133.15,444
HRU17,2017-06-08 12:30,8,133.15,133.16,133.15,133.16,992
HRU17,2017-06-08 13:00,8,133.15,133.16,133.15,133.16,25
HRU17,2017-06-08 13:30,8,133.16,133.16,133.16,133.16,448
HRU17,2017-06-08 14:00,8,133.16,133.17,133.16,133.16,349
HRU17,2017-06-08 14:30,8,133.17,133.17,133.14,133.14,609
HRU17,2017-06-09 01:00,9,133.17,133.2,133.17,133.18,3569
HRU17,2017-06-09 01:30,9,133.18,133.19,133.15,133.18,8323
HRU17,2017-06-09 02:00,9,133.19,133.2,133.15,133.16,13771
HRU17,2017-06-09 02:30,9,133.16,133.16,133.12,133.15,21758
HRU17,2017-06-09 03:00,9,133.15,133.18,133.15,133.16,14124
HRU17,2017-06-09 03:30,9,133.17,133.18,133.13,133.14,21914
HRU17,2017-06-09 04:00,9,133.14,133.18,133.14,133.17,10050
HRU17,2017-06-09 04:30,9,133.16,133.17,133.15,133.15,9489
HRU17,2017-06-09 05:00,9,133.15,133.17,133.14,133.17,6485
HRU17,2017-06-09 05:30,9,133.16,133.19,133.16,133.18,9391
HRU17,2017-06-09 06:00,9,133.17,133.18,133.16,133.16,13681
HRU17,2017-06-09 06:30,9,133.16,133.17,133.15,133.15,12392
HRU17,2017-06-09 07:00,9,133.16,133.18,133.15,133.17,15495
HRU17,2017-06-09 07:30,9,133.17,133.18,133.11,133.12,24457
HRU17,2017-06-09 08:00,9,133.13,133.15,133.12,133.13,29098
HRU17,2017-06-09 08:30,9,133.14,133.15,133.12,133.13,24022
HRU17,2017-06-09 09:00,9,133.13,133.14,133.1,133.11,26506
HRU17,2017-06-09 09:30,9,133.11,133.13,133.1,133.13,12999
HRU17,2017-06-09 10:00,9,133.13,133.17,133.12,133.16,12035
HRU17,2017-06-09 10:30,9,133.16,133.17,133.15,133.16,7349
HRU17,2017-06-09 11:00,9,133.16,133.17,133.15,133.17,1109
HRU17,2017-06-09 11:30,9,133.16,133.17,133.15,133.17,1207
HRU17,2017-06-09 12:00,9,133.17,133.18,133.16,133.17,218
HRU17,2017-06-09 12:30,9,133.18,133.19,133.17,133.19,547
HRU17,2017-06-09 13:00,9,133.19,133.2,133.19,133.19,398
HRU17,2017-06-09 13:30,9,133.19,133.22,133.19,133.22,594
HRU17,2017-06-09 14:00,9,133.21,133.22,133.21,133.21,691
HRU17,2017-06-09 14:30,9,133.21,133.22,133.2,133.22,993
HRU17,2017-06-09 15:00,9,133.21,133.21,133.21,133.21,4
HRU17,2017-06-12 01:00,12,133.18,133.2,133.16,133.18,3466
HRU17,2017-06-12 01:30,12,133.17,133.19,133.17,133.18,2258
HRU17,2017-06-12 02:00,12,133.18,133.19,133.15,133.16,11932
HRU17,2017-06-12 02:30,12,133.16,133.19,133.15,133.17,13479
HRU17,2017-06-12 03:00,12,133.17,133.25,133.17,133.24,13444
HRU17,2017-06-12 03:30,12,133.23,133.26,133.22,133.25,13613
HRU17,2017-06-12 04:00,12,133.24,133.24,133.21,133.21,24200
HRU17,2017-06-12 04:30,12,133.22,133.23,133.2,133.21,15614
HRU17,2017-06-12 05:00,12,133.21,133.22,133.19,133.19,25713
HRU17,2017-06-12 05:30,12,133.2,133.2,133.17,133.18,10450
HRU17,2017-06-12 06:00,12,133.18,133.19,133.17,133.19,12856
HRU17,2017-06-12 06:30,12,133.19,133.21,133.18,133.2,14459
HRU17,2017-06-12 07:00,12,133.2,133.22,133.18,133.18,10775
HRU17,2017-06-12 07:30,12,133.18,133.2,133.16,133.16,10308
HRU17,2017-06-12 08:00,12,133.17,133.18,133.16,133.17,6833
HRU17,2017-06-12 08:30,12,133.16,133.2,133.16,133.18,17632
HRU17,2017-06-12 09:00,12,133.19,133.19,133.13,133.15,25068
HRU17,2017-06-12 09:30,12,133.15,133.16,133.12,133.16,10724
HRU17,2017-06-12 10:00,12,133.16,133.17,133.12,133.14,16737
HRU17,2017-06-12 10:30,12,133.14,133.19,133.13,133.18,9854
HRU17,2017-06-12 11:00,12,133.18,133.2,133.17,133.2,1839
HRU17,2017-06-12 11:30,12,133.19,133.22,133.18,133.21,3378
HRU17,2017-06-12 12:00,12,133.2,133.21,133.19,133.19,382
HRU17,2017-06-12 12:30,12,133.19,133.2,133.18,133.2,324
HRU17,2017-06-12 13:00,12,133.19,133.19,133.19,133.19,17
HRU17,2017-06-12 13:30,12,133.19,133.19,133.18,133.18,73
HRU17,2017-06-12 14:00,12,133.18,133.19,133.18,133.19,113
HRU17,2017-06-12 14:30,12,133.19,133.2,133.19,133.2,311
HRU17,2017-06-13 01:00,13,133.19,133.19,133.16,133.18,2931
HRU17,2017-06-13 01:30,13,133.17,133.18,133.14,133.16,4549
HRU17,2017-06-13 02:00,13,133.16,133.16,133.11,133.12,13946
HRU17,2017-06-13 02:30,13,133.11,133.11,133.04,133.05,21847
HRU17,2017-06-13 03:00,13,133.04,133.07,133.03,133.06,18833
HRU17,2017-06-13 03:30,13,133.06,133.07,133.04,133.07,9890
HRU17,2017-06-13 04:00,13,133.07,133.08,133.05,133.07,12821
HRU17,2017-06-13 04:30,13,133.06,133.07,133.03,133.06,11112
HRU17,2017-06-13 05:00,13,133.05,133.06,133.02,133.03,13229
HRU17,2017-06-13 05:30,13,133.02,133.05,133.02,133.05,12971
HRU17,2017-06-13 06:00,13,133.04,133.06,133.04,133.06,21465
HRU17,2017-06-13 06:30,13,133.06,133.08,133.05,133.08,10663
HRU17,2017-06-13 07:00,13,133.07,133.08,133.06,133.07,11444
HRU17,2017-06-13 07:30,13,133.06,133.07,133.03,133.03,14514
HRU17,2017-06-13 08:00,13,133.03,133.05,133.02,133.05,18240
HRU17,2017-06-13 08:30,13,133.05,133.08,133.05,133.07,16080
HRU17,2017-06-13 09:00,13,133.07,133.1,133.06,133.09,15047
HRU17,2017-06-13 09:30,13,133.1,133.1,133.07,133.09,18989
HRU17,2017-06-13 10:00,13,133.08,133.09,133.06,133.07,5723
HRU17,2017-06-13 10:30,13,133.07,133.08,133.05,133.06,6104
HRU17,2017-06-13 11:00,13,133.06,133.08,133.06,133.08,2675
HRU17,2017-06-13 11:30,13,133.08,133.08,133.05,133.07,986
HRU17,2017-06-13 12:00,13,133.06,133.08,133.06,133.08,751
HRU17,2017-06-13 12:30,13,133.08,133.09,133.07,133.09,179
HRU17,2017-06-13 13:00,13,133.09,133.09,133.09,133.09,8
HRU17,2017-06-13 13:30,13,133.09,133.09,133.08,133.08,71
HRU17,2017-06-13 14:00,13,133.08,133.09,133.08,133.09,46
HRU17,2017-06-13 14:30,13,133.09,133.11,133.08,133.1,1705
HRU17,2017-06-13 15:00,13,133.09,133.09,133.09,133.09,1
HRU17,2017-06-14 01:00,14,133.13,133.13,133.09,133.11,5448
HRU17,2017-06-14 01:30,14,133.11,133.11,133.07,133.08,4288
HRU17,2017-06-14 02:00,14,133.08,133.08,133,133.03,24547
HRU17,2017-06-14 02:30,14,133.03,133.05,133.01,133.04,12946
HRU17,2017-06-14 03:00,14,133.05,133.06,133.04,133.06,4677
HRU17,2017-06-14 03:30,14,133.06,133.07,133.04,133.06,10830
HRU17,2017-06-14 04:00,14,133.06,133.07,133.04,133.05,12827
HRU17,2017-06-14 04:30,14,133.06,133.06,133.03,133.04,9818
HRU17,2017-06-14 05:00,14,133.05,133.05,133.03,133.05,13616
HRU17,2017-06-14 05:30,14,133.04,133.06,133.03,133.03,14203
HRU17,2017-06-14 06:00,14,133.03,133.04,133.01,133.02,10842
HRU17,2017-06-14 06:30,14,133.01,133.04,133.01,133.02,31392
HRU17,2017-06-14 07:00,14,133.01,133.03,132.98,132.98,20907
HRU17,2017-06-14 07:30,14,132.99,133.11,132.99,133.1,56797
HRU17,2017-06-14 08:00,14,133.1,133.13,133.09,133.12,27360
HRU17,2017-06-14 08:30,14,133.12,133.13,133.08,133.09,17426
HRU17,2017-06-14 09:00,14,133.09,133.13,133.08,133.12,14537
HRU17,2017-06-14 09:30,14,133.12,133.21,133.12,133.19,37790
HRU17,2017-06-14 10:00,14,133.2,133.21,133.18,133.19,20766
HRU17,2017-06-14 10:30,14,133.18,133.21,133.18,133.18,13018
HRU17,2017-06-14 11:00,14,133.18,133.2,133.18,133.18,6691
HRU17,2017-06-14 11:30,14,133.18,133.21,133.18,133.2,2620
HRU17,2017-06-14 12:00,14,133.21,133.21,133.19,133.2,829
HRU17,2017-06-14 12:30,14,133.19,133.21,133.19,133.19,675
HRU17,2017-06-14 13:00,14,133.18,133.21,133.15,133.16,2667
HRU17,2017-06-14 13:30,14,133.16,133.16,133.12,133.13,1757
HRU17,2017-06-14 14:00,14,133.14,133.14,133.1,133.11,969
HRU17,2017-06-14 14:30,14,133.12,133.13,133.11,133.13,1129
HRU17,2017-06-14 15:00,14,133.14,133.14,133.14,133.14,1
HRU17,2017-06-15 01:00,15,133.1,133.12,133.07,133.1,10210
HRU17,2017-06-15 01:30,15,133.09,133.1,133.07,133.09,3682
HRU17,2017-06-15 02:00,15,133.1,133.13,133.08,133.08,13904
HRU17,2017-06-15 02:30,15,133.08,133.1,133.07,133.1,18624
HRU17,2017-06-15 03:00,15,133.09,133.1,133.01,133.02,24778
HRU17,2017-06-15 03:30,15,133.02,133.03,132.95,132.98,43026
HRU17,2017-06-15 04:00,15,132.97,132.98,132.86,132.92,63607
HRU17,2017-06-15 04:30,15,132.92,132.93,132.89,132.9,15970
HRU17,2017-06-15 05:00,15,132.9,132.93,132.86,132.92,48486
HRU17,2017-06-15 05:30,15,132.93,132.93,132.91,132.93,12252
HRU17,2017-06-15 06:00,15,132.92,132.92,132.79,132.82,53253
HRU17,2017-06-15 06:30,15,132.82,132.86,132.79,132.8,30045
HRU17,2017-06-15 07:00,15,132.79,132.83,132.76,132.76,31614
HRU17,2017-06-15 07:30,15,132.76,132.79,132.72,132.73,37904
HRU17,2017-06-15 08:00,15,132.73,132.76,132.71,132.71,35663
HRU17,2017-06-15 08:30,15,132.71,132.72,132.62,132.63,52725
HRU17,2017-06-15 09:00,15,132.64,132.65,132.6,132.65,58032
HRU17,2017-06-15 09:30,15,132.65,132.7,132.62,132.69,35084
HRU17,2017-06-15 10:00,15,132.69,132.75,132.68,132.74,39563
HRU17,2017-06-15 10:30,15,132.73,132.77,132.73,132.77,21005
HRU17,2017-06-15 11:00,15,132.76,132.78,132.74,132.78,3762
HRU17,2017-06-15 11:30,15,132.77,132.78,132.76,132.77,2738
HRU17,2017-06-15 12:00,15,132.77,132.78,132.76,132.78,543
HRU17,2017-06-15 12:30,15,132.78,132.78,132.77,132.78,326
HRU17,2017-06-15 13:00,15,132.77,132.78,132.77,132.77,345
HRU17,2017-06-15 13:30,15,132.77,132.78,132.77,132.77,85
HRU17,2017-06-15 14:00,15,132.77,132.78,132.77,132.77,302
HRU17,2017-06-15 14:30,15,132.77,132.78,132.77,132.77,712
HRU17,2017-06-15 15:00,15,132.75,132.75,132.75,132.75,7
HRU17,2017-06-16 01:00,16,132.72,132.77,132.72,132.75,6891
HRU17,2017-06-16 01:30,16,132.75,132.75,132.67,132.73,16898
HRU17,2017-06-16 02:00,16,132.72,132.76,132.7,132.7,22870
HRU17,2017-06-16 02:30,16,132.7,132.71,132.63,132.64,20579
HRU17,2017-06-16 03:00,16,132.64,132.64,132.56,132.63,41494
HRU17,2017-06-16 03:30,16,132.63,132.63,132.6,132.62,16270
HRU17,2017-06-16 04:00,16,132.62,132.66,132.61,132.64,13625
HRU17,2017-06-16 04:30,16,132.63,132.65,132.62,132.65,11290
HRU17,2017-06-16 05:00,16,132.65,132.69,132.64,132.66,24793
HRU17,2017-06-16 05:30,16,132.66,132.68,132.64,132.64,21398
HRU17,2017-06-16 06:00,16,132.64,132.71,132.64,132.7,19360
HRU17,2017-06-16 06:30,16,132.7,132.74,132.69,132.73,13938
HRU17,2017-06-16 07:00,16,132.73,132.76,132.72,132.74,13451
HRU17,2017-06-16 07:30,16,132.75,132.8,132.75,132.8,19364
HRU17,2017-06-16 08:00,16,132.79,132.83,132.78,132.82,20220
HRU17,2017-06-16 08:30,16,132.82,132.84,132.8,132.81,15571
HRU17,2017-06-16 09:00,16,132.82,132.84,132.79,132.83,21594
HRU17,2017-06-16 09:30,16,132.84,132.86,132.83,132.83,14309
HRU17,2017-06-16 10:00,16,132.82,132.9,132.82,132.88,19812
HRU17,2017-06-16 10:30,16,132.88,132.9,132.87,132.87,7161
HRU17,2017-06-16 11:00,16,132.88,132.89,132.87,132.88,6020
HRU17,2017-06-16 11:30,16,132.89,132.89,132.88,132.88,1680
HRU17,2017-06-16 12:00,16,132.88,132.89,132.88,132.89,778
HRU17,2017-06-16 12:30,16,132.89,132.9,132.88,132.88,393
HRU17,2017-06-16 13:00,16,132.89,132.9,132.88,132.89,47
HRU17,2017-06-16 13:30,16,132.9,132.9,132.89,132.89,84
HRU17,2017-06-16 14:00,16,132.9,132.9,132.89,132.89,172
HRU17,2017-06-16 14:30,16,132.89,132.91,132.89,132.9,544
HRU17,2017-06-16 15:00,16,132.89,132.89,132.89,132.89,1
HRU17,2017-06-19 01:00,19,132.87,132.92,132.87,132.89,4841
HRU17,2017-06-19 01:30,19,132.89,132.9,132.86,132.87,4034
HRU17,2017-06-19 02:00,19,132.88,132.88,132.82,132.85,14056
HRU17,2017-06-19 02:30,19,132.85,132.87,132.83,132.84,6951
HRU17,2017-06-19 03:00,19,132.84,132.86,132.84,132.85,6015
HRU17,2017-06-19 03:30,19,132.86,132.88,132.85,132.87,10514
HRU17,2017-06-19 04:00,19,132.86,132.88,132.85,132.87,7235
HRU17,2017-06-19 04:30,19,132.87,132.9,132.84,132.85,17054
HRU17,2017-06-19 05:00,19,132.85,132.85,132.82,132.85,14687
HRU17,2017-06-19 05:30,19,132.85,132.86,132.83,132.85,16389
HRU17,2017-06-19 06:00,19,132.86,132.86,132.78,132.79,14681
HRU17,2017-06-19 06:30,19,132.78,132.81,132.78,132.81,14971
HRU17,2017-06-19 07:00,19,132.81,132.83,132.75,132.75,30824
HRU17,2017-06-19 07:30,19,132.75,132.79,132.73,132.78,31903
HRU17,2017-06-19 08:00,19,132.78,132.8,132.76,132.78,22786
HRU17,2017-06-19 08:30,19,132.78,132.8,132.74,132.74,18953
HRU17,2017-06-19 09:00,19,132.75,132.81,132.74,132.8,28710
HRU17,2017-06-19 09:30,19,132.8,132.84,132.8,132.81,24515
HRU17,2017-06-19 10:00,19,132.81,132.83,132.8,132.81,9967
HRU17,2017-06-19 10:30,19,132.8,132.83,132.8,132.81,5234
HRU17,2017-06-19 11:00,19,132.81,132.82,132.8,132.82,4762
HRU17,2017-06-19 11:30,19,132.82,132.82,132.8,132.8,3077
HRU17,2017-06-19 12:00,19,132.8,132.8,132.79,132.8,695
HRU17,2017-06-19 12:30,19,132.79,132.8,132.78,132.8,202
HRU17,2017-06-19 13:00,19,132.79,132.8,132.79,132.8,48
HRU17,2017-06-19 13:30,19,132.8,132.8,132.79,132.8,406
HRU17,2017-06-19 14:00,19,132.8,132.8,132.79,132.79,155
HRU17,2017-06-19 14:30,19,132.79,132.8,132.78,132.8,300
HRU17,2017-06-20 01:00,20,132.81,132.85,132.79,132.85,4923
HRU17,2017-06-20 01:30,20,132.85,132.86,132.83,132.83,7625
HRU17,2017-06-20 02:00,20,132.83,132.84,132.81,132.84,9174
HRU17,2017-06-20 02:30,20,132.85,132.92,132.85,132.87,20989
HRU17,2017-06-20 03:00,20,132.88,132.9,132.88,132.89,7498
HRU17,2017-06-20 03:30,20,132.9,132.9,132.85,132.87,15884
HRU17,2017-06-20 04:00,20,132.88,132.88,132.82,132.82,12490
HRU17,2017-06-20 04:30,20,132.82,132.83,132.81,132.81,16219
HRU17,2017-06-20 05:00,20,132.82,132.85,132.81,132.84,7665
HRU17,2017-06-20 05:30,20,132.84,132.84,132.82,132.84,10681
HRU17,2017-06-20 06:00,20,132.84,132.85,132.83,132.85,6691
HRU17,2017-06-20 06:30,20,132.84,132.85,132.8,132.81,13369
HRU17,2017-06-20 07:00,20,132.81,132.85,132.81,132.82,14336
HRU17,2017-06-20 07:30,20,132.82,132.84,132.8,132.8,13002
HRU17,2017-06-20 08:00,20,132.8,132.81,132.76,132.77,15381
HRU17,2017-06-20 08:30,20,132.77,132.81,132.76,132.8,13389
HRU17,2017-06-20 09:00,20,132.8,132.83,132.79,132.82,13788
HRU17,2017-06-20 09:30,20,132.83,132.83,132.79,132.8,12575
HRU17,2017-06-20 10:00,20,132.81,132.85,132.81,132.85,14893
HRU17,2017-06-20 10:30,20,132.84,132.87,132.84,132.86,8513
HRU17,2017-06-20 11:00,20,132.86,132.87,132.85,132.87,5291
HRU17,2017-06-20 11:30,20,132.86,132.87,132.86,132.87,1002
HRU17,2017-06-20 12:00,20,132.87,132.88,132.85,132.85,1453
HRU17,2017-06-20 12:30,20,132.86,132.87,132.86,132.86,926
HRU17,2017-06-20 13:00,20,132.86,132.87,132.86,132.87,8
HRU17,2017-06-20 13:30,20,132.86,132.86,132.84,132.84,1552
HRU17,2017-06-20 14:00,20,132.85,132.85,132.84,132.85,369
HRU17,2017-06-20 14:30,20,132.85,132.86,132.84,132.86,428
HRU17,2017-06-20 15:00,20,132.87,132.87,132.87,132.87,6
HRU17,2017-06-21 01:00,21,132.85,132.87,132.83,132.83,3541
HRU17,2017-06-21 01:30,21,132.84,132.86,132.83,132.86,4484
HRU17,2017-06-21 02:00,21,132.85,132.91,132.85,132.9,19991
HRU17,2017-06-21 02:30,21,132.9,132.92,132.89,132.91,10188
HRU17,2017-06-21 03:00,21,132.9,132.93,132.9,132.91,11804
HRU17,2017-06-21 03:30,21,132.9,132.92,132.89,132.9,11467
HRU17,2017-06-21 04:00,21,132.9,132.93,132.89,132.91,10875
HRU17,2017-06-21 04:30,21,132.91,132.95,132.91,132.93,14046
HRU17,2017-06-21 05:00,21,132.94,132.94,132.9,132.91,11032
HRU17,2017-06-21 05:30,21,132.91,132.92,132.9,132.91,12944
HRU17,2017-06-21 06:00,21,132.91,132.91,132.86,132.86,20951
HRU17,2017-06-21 06:30,21,132.86,132.87,132.81,132.81,42472
HRU17,2017-06-21 07:00,21,132.81,132.81,132.74,132.74,27143
HRU17,2017-06-21 07:30,21,132.74,132.76,132.71,132.74,41860
HRU17,2017-06-21 08:00,21,132.73,132.74,132.72,132.73,22506
HRU17,2017-06-21 08:30,21,132.73,132.75,132.66,132.67,45175
HRU17,2017-06-21 09:00,21,132.67,132.69,132.64,132.67,52403
HRU17,2017-06-21 09:30,21,132.66,132.72,132.64,132.7,42249
HRU17,2017-06-21 10:00,21,132.7,132.76,132.69,132.69,27189
HRU17,2017-06-21 10:30,21,132.69,132.72,132.68,132.72,11117
HRU17,2017-06-21 11:00,21,132.71,132.73,132.7,132.71,5900
HRU17,2017-06-21 11:30,21,132.71,132.73,132.71,132.72,2588
HRU17,2017-06-21 12:00,21,132.72,132.72,132.72,132.72,389
HRU17,2017-06-21 12:30,21,132.72,132.73,132.71,132.72,1310
HRU17,2017-06-21 13:00,21,132.72,132.72,132.72,132.72,9
HRU17,2017-06-21 13:30,21,132.73,132.73,132.72,132.72,258
HRU17,2017-06-21 14:00,21,132.72,132.73,132.71,132.71,337
HRU17,2017-06-21 14:30,21,132.72,132.73,132.71,132.73,369
HRU17,2017-06-21 15:00,21,132.72,132.72,132.72,132.72,50
HRU17,2017-06-22 01:00,22,132.72,132.75,132.7,132.72,7659
HRU17,2017-06-22 01:30,22,132.73,132.76,132.72,132.75,7660
HRU17,2017-06-22 02:00,22,132.75,132.79,132.74,132.78,14397
HRU17,2017-06-22 02:30,22,132.79,132.79,132.73,132.75,18251
HRU17,2017-06-22 03:00,22,132.75,132.76,132.68,132.74,21163
HRU17,2017-06-22 03:30,22,132.74,132.75,132.7,132.7,17785
HRU17,2017-06-22 04:00,22,132.7,132.7,132.58,132.6,57518
HRU17,2017-06-22 04:30,22,132.59,132.62,132.56,132.62,35096
HRU17,2017-06-22 05:00,22,132.61,132.62,132.56,132.57,29390
HRU17,2017-06-22 05:30,22,132.57,132.59,132.57,132.58,18788
HRU17,2017-06-22 06:00,22,132.58,132.59,132.49,132.5,42321
HRU17,2017-06-22 06:30,22,132.5,132.55,132.49,132.54,29178
HRU17,2017-06-22 07:00,22,132.54,132.61,132.54,132.61,20883
HRU17,2017-06-22 07:30,22,132.61,132.69,132.6,132.68,31192
HRU17,2017-06-22 08:00,22,132.69,132.72,132.67,132.71,21860
HRU17,2017-06-22 08:30,22,132.7,132.79,132.7,132.79,39698
HRU17,2017-06-22 09:00,22,132.79,132.8,132.76,132.77,36810
HRU17,2017-06-22 09:30,22,132.78,132.79,132.75,132.77,42247
HRU17,2017-06-22 10:00,22,132.78,132.8,132.74,132.74,31905
HRU17,2017-06-22 10:30,22,132.74,132.77,132.74,132.75,12837
HRU17,2017-06-22 11:00,22,132.76,132.76,132.75,132.75,2468
HRU17,2017-06-22 11:30,22,132.75,132.76,132.74,132.75,1668
HRU17,2017-06-22 12:00,22,132.75,132.76,132.75,132.75,668
HRU17,2017-06-22 12:30,22,132.75,132.75,132.74,132.75,240
HRU17,2017-06-22 13:00,22,132.74,132.76,132.74,132.76,78
HRU17,2017-06-22 13:30,22,132.75,132.76,132.75,132.75,287
HRU17,2017-06-22 14:00,22,132.75,132.76,132.74,132.75,109
HRU17,2017-06-22 14:30,22,132.76,132.76,132.74,132.74,522
HRU17,2017-06-22 15:00,22,132.76,132.76,132.76,132.76,18
HRU17,2017-06-23 01:00,23,132.75,132.76,132.74,132.74,3077
HRU17,2017-06-23 01:30,23,132.75,132.78,132.73,132.78,10438
HRU17,2017-06-23 02:00,23,132.78,132.78,132.71,132.71,9051
HRU17,2017-06-23 02:30,23,132.7,132.73,132.67,132.67,13854
HRU17,2017-06-23 03:00,23,132.68,132.69,132.65,132.65,12988
HRU17,2017-06-23 03:30,23,132.65,132.71,132.64,132.71,17651
HRU17,2017-06-23 04:00,23,132.7,132.74,132.7,132.74,9340
HRU17,2017-06-23 04:30,23,132.73,132.75,132.72,132.75,10502
HRU17,2017-06-23 05:00,23,132.75,132.75,132.71,132.72,28197
HRU17,2017-06-23 05:30,23,132.72,132.77,132.72,132.77,9793
HRU17,2017-06-23 06:00,23,132.77,132.78,132.75,132.77,14762
HRU17,2017-06-23 06:30,23,132.78,132.79,132.76,132.77,14364
HRU17,2017-06-23 07:00,23,132.77,132.78,132.74,132.77,19505
HRU17,2017-06-23 07:30,23,132.77,132.78,132.71,132.71,16162
HRU17,2017-06-23 08:00,23,132.71,132.74,132.7,132.73,18384
HRU17,2017-06-23 08:30,23,132.73,132.76,132.7,132.71,16122
HRU17,2017-06-23 09:00,23,132.71,132.73,132.69,132.72,25512
HRU17,2017-06-23 09:30,23,132.71,132.74,132.71,132.74,29456
HRU17,2017-06-23 10:00,23,132.73,132.76,132.73,132.73,12840
HRU17,2017-06-23 10:30,23,132.73,132.76,132.73,132.75,5339
HRU17,2017-06-23 11:00,23,132.75,132.76,132.74,132.74,6626
HRU17,2017-06-23 11:30,23,132.75,132.76,132.72,132.72,1962
HRU17,2017-06-23 12:00,23,132.72,132.74,132.72,132.74,1276
HRU17,2017-06-23 12:30,23,132.73,132.73,132.73,132.73,419
HRU17,2017-06-23 13:00,23,132.73,132.73,132.73,132.73,37
HRU17,2017-06-23 13:30,23,132.73,132.75,132.73,132.75,187
HRU17,2017-06-23 14:00,23,132.75,132.75,132.74,132.75,51
HRU17,2017-06-23 14:30,23,132.75,132.75,132.73,132.73,661
HRU17,2017-06-26 01:00,26,132.71,132.77,132.71,132.76,2448
HRU17,2017-06-26 01:30,26,132.77,132.79,132.75,132.78,4613
HRU17,2017-06-26 02:00,26,132.79,132.79,132.68,132.72,12523
HRU17,2017-06-26 02:30,26,132.72,132.81,132.7,132.79,21871
HRU17,2017-06-26 03:00,26,132.8,132.8,132.74,132.76,10827
HRU17,2017-06-26 03:30,26,132.75,132.76,132.73,132.75,15085
HRU17,2017-06-26 04:00,26,132.75,132.77,132.74,132.76,7290
HRU17,2017-06-26 04:30,26,132.77,132.78,132.73,132.73,6124
HRU17,2017-06-26 05:00,26,132.73,132.85,132.7,132.83,30165
HRU17,2017-06-26 05:30,26,132.83,132.85,132.8,132.8,20552
HRU17,2017-06-26 06:00,26,132.8,132.82,132.78,132.79,11412
HRU17,2017-06-26 06:30,26,132.79,132.83,132.78,132.83,16418
HRU17,2017-06-26 07:00,26,132.82,132.83,132.79,132.8,12737
HRU17,2017-06-26 07:30,26,132.81,132.84,132.79,132.8,19983
HRU17,2017-06-26 08:00,26,132.8,132.81,132.76,132.78,23911
HRU17,2017-06-26 08:30,26,132.78,132.82,132.78,132.79,26204
HRU17,2017-06-26 09:00,26,132.79,132.81,132.73,132.75,24712
HRU17,2017-06-26 09:30,26,132.74,132.75,132.68,132.74,27114
HRU17,2017-06-26 10:00,26,132.74,132.76,132.71,132.72,18867
HRU17,2017-06-26 10:30,26,132.73,132.76,132.72,132.76,6207
HRU17,2017-06-26 11:00,26,132.76,132.78,132.75,132.76,2256
HRU17,2017-06-26 11:30,26,132.76,132.77,132.73,132.73,1930
HRU17,2017-06-26 12:00,26,132.74,132.75,132.73,132.74,445
HRU17,2017-06-26 12:30,26,132.74,132.74,132.74,132.74,94
HRU17,2017-06-26 13:00,26,132.74,132.74,132.73,132.73,66
HRU17,2017-06-26 13:30,26,132.74,132.75,132.74,132.74,190
HRU17,2017-06-26 14:00,26,132.75,132.75,132.74,132.75,62
HRU17,2017-06-26 14:30,26,132.75,132.75,132.74,132.75,242
HRU17,2017-06-26 15:00,26,132.76,132.76,132.76,132.76,7
HRU17,2017-06-27 01:00,27,132.75,132.75,132.73,132.75,1881
HRU17,2017-06-27 01:30,27,132.75,132.75,132.71,132.71,5917
HRU17,2017-06-27 02:00,27,132.71,132.76,132.71,132.72,9893
HRU17,2017-06-27 02:30,27,132.72,132.78,132.72,132.77,14144
HRU17,2017-06-27 03:00,27,132.77,132.8,132.48,132.51,75150
HRU17,2017-06-27 03:30,27,132.51,132.55,132.45,132.49,57606
HRU17,2017-06-27 04:00,27,132.49,132.52,132.48,132.52,24190
HRU17,2017-06-27 04:30,27,132.52,132.52,132.45,132.48,20378
HRU17,2017-06-27 05:00,27,132.47,132.52,132.46,132.5,24990
HRU17,2017-06-27 05:30,27,132.49,132.53,132.39,132.41,26455
HRU17,2017-06-27 06:00,27,132.4,132.41,132.33,132.36,46050
HRU17,2017-06-27 06:30,27,132.36,132.37,132.29,132.32,32318
HRU17,2017-06-27 07:00,27,132.31,132.35,132.29,132.3,18408
HRU17,2017-06-27 07:30,27,132.3,132.34,132.28,132.28,26811
HRU17,2017-06-27 08:00,27,132.28,132.3,132.24,132.26,32926
HRU17,2017-06-27 08:30,27,132.26,132.31,132.22,132.26,47447
HRU17,2017-06-27 09:00,27,132.26,132.28,132.2,132.23,31113
HRU17,2017-06-27 09:30,27,132.24,132.24,132.14,132.17,39884
HRU17,2017-06-27 10:00,27,132.17,132.19,132.08,132.09,38973
HRU17,2017-06-27 10:30,27,132.08,132.12,131.98,132,26107
HRU17,2017-06-27 11:00,27,131.99,132.01,131.96,131.97,15421
HRU17,2017-06-27 11:30,27,131.98,131.99,131.96,131.98,8752
HRU17,2017-06-27 12:00,27,131.98,131.98,131.89,131.9,3279
HRU17,2017-06-27 12:30,27,131.9,131.92,131.88,131.91,2957
HRU17,2017-06-27 13:00,27,131.91,131.93,131.91,131.93,2251
HRU17,2017-06-27 13:30,27,131.92,131.95,131.91,131.95,1217
HRU17,2017-06-27 14:00,27,131.94,131.94,131.93,131.93,774
HRU17,2017-06-27 14:30,27,131.93,131.95,131.92,131.94,784
HRU17,2017-06-27 15:00,27,131.92,131.92,131.92,131.92,18
HRU17,2017-06-28 01:00,28,131.78,131.95,131.76,131.89,35194
HRU17,2017-06-28 01:30,28,131.89,131.97,131.87,131.94,23136
HRU17,2017-06-28 02:00,28,131.94,131.95,131.83,131.88,47470
HRU17,2017-06-28 02:30,28,131.89,132.01,131.86,132,48270
HRU17,2017-06-28 03:00,28,132,132.12,131.98,132.07,57987
HRU17,2017-06-28 03:30,28,132.07,132.1,132.03,132.06,32895
HRU17,2017-06-28 04:00,28,132.07,132.09,131.98,131.98,33088
HRU17,2017-06-28 04:30,28,131.99,132.03,131.96,131.97,29888
HRU17,2017-06-28 05:00,28,131.97,131.99,131.9,131.98,44147
HRU17,2017-06-28 05:30,28,131.99,132.05,131.95,132.03,20341
HRU17,2017-06-28 06:00,28,132.03,132.06,132,132.05,22030
HRU17,2017-06-28 06:30,28,132.05,132.05,132.01,132.04,19899
HRU17,2017-06-28 07:00,28,132.03,132.45,132.02,132.26,124540
HRU17,2017-06-28 07:30,28,132.26,132.29,132.18,132.24,63410
HRU17,2017-06-28 08:00,28,132.24,132.3,132.21,132.22,37585
HRU17,2017-06-28 08:30,28,132.22,132.25,132.06,132.1,45700
HRU17,2017-06-28 09:00,28,132.11,132.14,132.02,132.12,33356
HRU17,2017-06-28 09:30,28,132.13,132.15,132.06,132.15,26446
HRU17,2017-06-28 10:00,28,132.16,132.22,132.12,132.22,26630
HRU17,2017-06-28 10:30,28,132.22,132.26,132.15,132.15,11584
HRU17,2017-06-28 11:00,28,132.15,132.18,132.14,132.16,5658
HRU17,2017-06-28 11:30,28,132.17,132.18,132.13,132.13,2148
HRU17,2017-06-28 12:00,28,132.14,132.15,132.1,132.12,1649
HRU17,2017-06-28 12:30,28,132.12,132.13,132.11,132.11,837
HRU17,2017-06-28 13:00,28,132.12,132.12,132.09,132.11,825
HRU17,2017-06-28 13:30,28,132.11,132.14,132.11,132.14,230
HRU17,2017-06-28 14:00,28,132.14,132.14,132.13,132.14,485
HRU17,2017-06-28 14:30,28,132.14,132.15,132.12,132.12,305
HRU17,2017-06-29 01:00,29,132.12,132.12,131.98,131.98,11131
HRU17,2017-06-29 01:30,29,131.99,132.05,131.98,132.01,10059
HRU17,2017-06-29 02:00,29,132.01,132.01,131.85,131.93,44755
HRU17,2017-06-29 02:30,29,131.92,131.99,131.92,131.95,30902
HRU17,2017-06-29 03:00,29,131.95,131.99,131.88,131.97,27667
HRU17,2017-06-29 03:30,29,131.98,132.04,131.94,132.04,23796
HRU17,2017-06-29 04:00,29,132.04,132.04,131.94,131.99,17943
HRU17,2017-06-29 04:30,29,131.99,132.04,131.97,132.02,27599
HRU17,2017-06-29 05:00,29,132.01,132.02,131.84,131.85,32483
HRU17,2017-06-29 05:30,29,131.85,131.92,131.83,131.88,26496
HRU17,2017-06-29 06:00,29,131.88,131.9,131.77,131.83,31275
HRU17,2017-06-29 06:30,29,131.84,131.88,131.79,131.81,30171
HRU17,2017-06-29 07:00,29,131.81,131.84,131.77,131.84,26397
HRU17,2017-06-29 07:30,29,131.83,131.87,131.77,131.77,26380
HRU17,2017-06-29 08:00,29,131.76,131.8,131.74,131.74,25663
HRU17,2017-06-29 08:30,29,131.74,131.84,131.72,131.83,35334
HRU17,2017-06-29 09:00,29,131.83,131.88,131.81,131.83,35302
HRU17,2017-06-29 09:30,29,131.84,131.85,131.76,131.76,20245
HRU17,2017-06-29 10:00,29,131.76,131.79,131.73,131.75,26711
HRU17,2017-06-29 10:30,29,131.75,131.81,131.75,131.8,17562
HRU17,2017-06-29 11:00,29,131.8,131.86,131.79,131.85,8843
HRU17,2017-06-29 11:30,29,131.86,131.86,131.82,131.85,6031
HRU17,2017-06-29 12:00,29,131.86,131.86,131.81,131.82,1256
HRU17,2017-06-29 12:30,29,131.82,131.82,131.77,131.77,879
HRU17,2017-06-29 13:00,29,131.78,131.78,131.77,131.77,302
HRU17,2017-06-29 13:30,29,131.78,131.8,131.77,131.8,1281
HRU17,2017-06-29 14:00,29,131.79,131.79,131.77,131.78,771
HRU17,2017-06-29 14:30,29,131.77,131.78,131.76,131.76,289
HRU17,2017-06-30 01:00,30,131.75,131.79,131.73,131.78,7037
HRU17,2017-06-30 01:30,30,131.78,131.78,131.74,131.76,8985
HRU17,2017-06-30 02:00,30,131.76,131.77,131.65,131.7,32372
HRU17,2017-06-30 02:30,30,131.7,131.78,131.66,131.78,30036
HRU17,2017-06-30 03:00,30,131.77,131.85,131.76,131.81,29568
HRU17,2017-06-30 03:30,30,131.81,131.87,131.81,131.84,28317
HRU17,2017-06-30 04:00,30,131.84,131.96,131.82,131.93,38205
HRU17,2017-06-30 04:30,30,131.93,131.93,131.84,131.87,17542
HRU17,2017-06-30 05:00,30,131.88,131.91,131.84,131.85,17821
HRU17,2017-06-30 05:30,30,131.85,131.85,131.81,131.84,15804
HRU17,2017-06-30 06:00,30,131.84,131.88,131.83,131.83,15521
HRU17,2017-06-30 06:30,30,131.84,131.84,131.77,131.8,13497
HRU17,2017-06-30 07:00,30,131.79,131.8,131.75,131.77,10516
HRU17,2017-06-30 07:30,30,131.77,131.81,131.68,131.71,30215
HRU17,2017-06-30 08:00,30,131.71,131.77,131.68,131.74,22412
HRU17,2017-06-30 08:30,30,131.74,131.76,131.7,131.71,19116
HRU17,2017-06-30 09:00,30,131.7,131.79,131.68,131.74,33904
HRU17,2017-06-30 09:30,30,131.75,131.75,131.68,131.71,26785
HRU17,2017-06-30 10:00,30,131.7,131.75,131.67,131.72,48186
HRU17,2017-06-30 10:30,30,131.72,131.77,131.69,131.76,10432
HRU17,2017-06-30 11:00,30,131.77,131.79,131.74,131.75,6099
HRU17,2017-06-30 11:30,30,131.76,131.77,131.75,131.75,1743
HRU17,2017-06-30 12:00,30,131.75,131.76,131.71,131.72,575
HRU17,2017-06-30 12:30,30,131.72,131.72,131.69,131.71,349
HRU17,2017-06-30 13:00,30,131.72,131.72,131.71,131.72,135
HRU17,2017-06-30 13:30,30,131.71,131.72,131.68,131.69,972
HRU17,2017-06-30 14:00,30,131.7,131.71,131.69,131.7,399
HRU17,2017-06-30 14:30,30,131.69,131.69,131.66,131.67,1888
HRU17,2017-07-03 01:00,3,131.65,131.75,131.65,131.74,9774
HRU17,2017-07-03 01:30,3,131.74,131.74,131.7,131.72,5531
HRU17,2017-07-03 02:00,3,131.71,131.82,131.7,131.74,26518
HRU17,2017-07-03 02:30,3,131.74,131.77,131.72,131.77,16908
HRU17,2017-07-03 03:00,3,131.76,131.84,131.76,131.8,16890
HRU17,2017-07-03 03:30,3,131.8,131.85,131.78,131.81,16149
HRU17,2017-07-03 04:00,3,131.81,131.85,131.78,131.82,19198
HRU17,2017-07-03 04:30,3,131.82,131.91,131.81,131.9,18671
HRU17,2017-07-03 05:00,3,131.9,131.9,131.83,131.87,14985
HRU17,2017-07-03 05:30,3,131.86,131.93,131.85,131.88,13522
HRU17,2017-07-03 06:00,3,131.88,131.94,131.87,131.93,12468
HRU17,2017-07-03 06:30,3,131.93,131.96,131.91,131.95,15069
HRU17,2017-07-03 07:00,3,131.95,131.95,131.89,131.91,16594
HRU17,2017-07-03 07:30,3,131.92,131.92,131.86,131.87,10131
HRU17,2017-07-03 08:00,3,131.87,131.91,131.85,131.9,9543
HRU17,2017-07-03 08:30,3,131.9,131.91,131.83,131.88,12872
HRU17,2017-07-03 09:00,3,131.87,131.87,131.75,131.78,27376
HRU17,2017-07-03 09:30,3,131.78,131.8,131.75,131.75,17697
HRU17,2017-07-03 10:00,3,131.75,131.78,131.7,131.77,18950
HRU17,2017-07-03 10:30,3,131.77,131.8,131.76,131.8,9148
HRU17,2017-07-03 11:00,3,131.8,131.85,131.78,131.78,7576
HRU17,2017-07-03 11:30,3,131.78,131.8,131.77,131.78,2517
HRU17,2017-07-03 12:00,3,131.78,131.79,131.77,131.78,654
HRU17,2017-07-03 12:30,3,131.78,131.79,131.78,131.79,411
HRU17,2017-07-03 13:00,3,131.79,131.79,131.77,131.77,345
HRU17,2017-07-03 13:30,3,131.77,131.78,131.77,131.77,101
HRU17,2017-07-03 14:00,3,131.78,131.78,131.77,131.78,25
HRU17,2017-07-03 14:30,3,131.78,131.78,131.77,131.77,360
HRU17,2017-07-03 15:00,3,131.76,131.76,131.76,131.76,2
HRU17,2017-07-04 01:00,4,131.82,131.87,131.81,131.85,7740
HRU17,2017-07-04 01:30,4,131.85,131.91,131.85,131.88,7874
HRU17,2017-07-04 02:00,4,131.88,131.89,131.84,131.85,9270
HRU17,2017-07-04 02:30,4,131.85,131.85,131.79,131.82,14881
HRU17,2017-07-04 03:00,4,131.82,131.86,131.8,131.85,8258
HRU17,2017-07-04 03:30,4,131.85,131.9,131.85,131.88,13358
HRU17,2017-07-04 04:00,4,131.88,131.92,131.87,131.9,13040
HRU17,2017-07-04 04:30,4,131.9,131.95,131.87,131.92,16660
HRU17,2017-07-04 05:00,4,131.92,131.97,131.9,131.97,10914
HRU17,2017-07-04 05:30,4,131.96,131.97,131.91,131.91,8625
HRU17,2017-07-04 06:00,4,131.91,131.95,131.9,131.94,7579
HRU17,2017-07-04 06:30,4,131.94,131.95,131.89,131.9,8667
HRU17,2017-07-04 07:00,4,131.9,131.91,131.87,131.88,8582
HRU17,2017-07-04 07:30,4,131.88,131.91,131.88,131.9,9544
HRU17,2017-07-04 08:00,4,131.89,131.89,131.86,131.86,10051
HRU17,2017-07-04 08:30,4,131.87,131.9,131.87,131.88,4910
HRU17,2017-07-04 09:00,4,131.88,131.9,131.86,131.86,7109
HRU17,2017-07-04 09:30,4,131.86,131.87,131.84,131.84,7925
HRU17,2017-07-04 10:00,4,131.85,131.85,131.82,131.84,10562
HRU17,2017-07-04 10:30,4,131.84,131.85,131.83,131.83,3869
HRU17,2017-07-04 11:00,4,131.84,131.84,131.82,131.83,945
HRU17,2017-07-04 11:30,4,131.84,131.84,131.81,131.82,621
HRU17,2017-07-04 12:00,4,131.82,131.85,131.82,131.85,86
HRU17,2017-07-04 12:30,4,131.84,131.84,131.82,131.82,119
HRU17,2017-07-04 13:00,4,131.82,131.83,131.82,131.83,6
HRU17,2017-07-04 13:30,4,131.84,131.84,131.83,131.84,15
HRU17,2017-07-04 14:00,4,131.84,131.84,131.83,131.83,12
HRU17,2017-07-04 14:30,4,131.83,131.83,131.81,131.83,212
HRU17,2017-07-05 01:00,5,131.82,131.85,131.8,131.81,6175
HRU17,2017-07-05 01:30,5,131.81,131.88,131.81,131.84,8504
HRU17,2017-07-05 02:00,5,131.84,131.87,131.81,131.81,17045
HRU17,2017-07-05 02:30,5,131.82,131.83,131.69,131.75,35413
HRU17,2017-07-05 03:00,5,131.75,131.8,131.75,131.79,24758
HRU17,2017-07-05 03:30,5,131.78,131.82,131.78,131.79,22821
HRU17,2017-07-05 04:00,5,131.79,131.87,131.76,131.79,39798
HRU17,2017-07-05 04:30,5,131.79,131.79,131.74,131.78,32494
HRU17,2017-07-05 05:00,5,131.78,131.83,131.77,131.82,17015
HRU17,2017-07-05 05:30,5,131.82,131.84,131.8,131.81,13443
HRU17,2017-07-05 06:00,5,131.81,131.84,131.79,131.83,18869
HRU17,2017-07-05 06:30,5,131.83,131.85,131.81,131.84,20782
HRU17,2017-07-05 07:00,5,131.83,131.85,131.8,131.83,17835
HRU17,2017-07-05 07:30,5,131.83,131.84,131.77,131.79,16405
HRU17,2017-07-05 08:00,5,131.79,131.8,131.77,131.78,9371
HRU17,2017-07-05 08:30,5,131.79,131.82,131.77,131.8,14272
HRU17,2017-07-05 09:00,5,131.81,131.91,131.8,131.89,34702
HRU17,2017-07-05 09:30,5,131.89,131.91,131.82,131.86,24325
HRU17,2017-07-05 10:00,5,131.85,131.86,131.81,131.81,22304
HRU17,2017-07-05 10:30,5,131.81,131.83,131.81,131.83,8282
HRU17,2017-07-05 11:00,5,131.83,131.84,131.81,131.84,2826
HRU17,2017-07-05 11:30,5,131.84,131.85,131.81,131.82,2375
HRU17,2017-07-05 12:00,5,131.82,131.83,131.81,131.82,506
HRU17,2017-07-05 12:30,5,131.81,131.83,131.81,131.83,759
HRU17,2017-07-05 13:00,5,131.82,131.84,131.79,131.8,996
HRU17,2017-07-05 13:30,5,131.79,131.8,131.79,131.79,253
HRU17,2017-07-05 14:00,5,131.79,131.8,131.79,131.8,104
HRU17,2017-07-05 14:30,5,131.8,131.81,131.78,131.78,580
HRU17,2017-07-05 15:00,5,131.81,131.81,131.81,131.81,4
HRU17,2017-07-06 01:00,6,131.78,131.82,131.77,131.79,5895
HRU17,2017-07-06 01:30,6,131.79,131.8,131.73,131.75,8312
HRU17,2017-07-06 02:00,6,131.75,131.76,131.68,131.73,23332
HRU17,2017-07-06 02:30,6,131.74,131.76,131.69,131.7,16928
HRU17,2017-07-06 03:00,6,131.7,131.73,131.67,131.68,23604
HRU17,2017-07-06 03:30,6,131.67,131.72,131.67,131.7,23416
HRU17,2017-07-06 04:00,6,131.69,131.7,131.47,131.55,79952
HRU17,2017-07-06 04:30,6,131.54,131.56,131.46,131.51,37778
HRU17,2017-07-06 05:00,6,131.51,131.57,131.48,131.54,40089
HRU17,2017-07-06 05:30,6,131.53,131.54,131.48,131.52,43548
HRU17,2017-07-06 06:00,6,131.51,131.51,131.46,131.49,22119
HRU17,2017-07-06 06:30,6,131.49,131.51,131.37,131.39,58454
HRU17,2017-07-06 07:00,6,131.38,131.45,131.34,131.38,44704
HRU17,2017-07-06 07:30,6,131.38,131.46,131.38,131.44,32640
HRU17,2017-07-06 08:00,6,131.44,131.53,131.43,131.52,30552
HRU17,2017-07-06 08:30,6,131.52,131.52,131.39,131.39,38856
HRU17,2017-07-06 09:00,6,131.39,131.46,131.37,131.42,35725
HRU17,2017-07-06 09:30,6,131.41,131.42,131.37,131.4,38390
HRU17,2017-07-06 10:00,6,131.39,131.4,131.3,131.32,42121
HRU17,2017-07-06 10:30,6,131.32,131.39,131.32,131.37,12768
HRU17,2017-07-06 11:00,6,131.38,131.4,131.36,131.38,5269
HRU17,2017-07-06 11:30,6,131.38,131.38,131.34,131.35,4126
HRU17,2017-07-06 12:00,6,131.36,131.37,131.35,131.37,999
HRU17,2017-07-06 12:30,6,131.37,131.4,131.37,131.38,918
HRU17,2017-07-06 13:00,6,131.39,131.39,131.38,131.38,239
HRU17,2017-07-06 13:30,6,131.38,131.39,131.37,131.39,215
HRU17,2017-07-06 14:00,6,131.39,131.39,131.38,131.38,270
HRU17,2017-07-06 14:30,6,131.38,131.42,131.38,131.4,848
HRU17,2017-07-06 15:00,6,131.4,131.4,131.4,131.4,1
HRU17,2017-07-07 01:00,7,131.34,131.42,131.32,131.42,13898
HRU17,2017-07-07 01:30,7,131.41,131.43,131.36,131.38,7232
HRU17,2017-07-07 02:00,7,131.37,131.39,131.3,131.34,25417
HRU17,2017-07-07 02:30,7,131.34,131.42,131.34,131.37,18087
HRU17,2017-07-07 03:00,7,131.37,131.43,131.36,131.42,17520
HRU17,2017-07-07 03:30,7,131.42,131.46,131.38,131.39,23575
HRU17,2017-07-07 04:00,7,131.39,131.41,131.36,131.36,19976
HRU17,2017-07-07 04:30,7,131.36,131.4,131.36,131.39,19900
HRU17,2017-07-07 05:00,7,131.39,131.42,131.37,131.38,15732
HRU17,2017-07-07 05:30,7,131.38,131.39,131.34,131.35,15275
HRU17,2017-07-07 06:00,7,131.35,131.37,131.33,131.33,11585
HRU17,2017-07-07 06:30,7,131.33,131.36,131.32,131.33,12974
HRU17,2017-07-07 07:00,7,131.33,131.4,131.33,131.4,18320
HRU17,2017-07-07 07:30,7,131.39,131.46,131.32,131.38,47894
HRU17,2017-07-07 08:00,7,131.38,131.47,131.38,131.47,20554
HRU17,2017-07-07 08:30,7,131.47,131.52,131.46,131.47,30248
HRU17,2017-07-07 09:00,7,131.47,131.56,131.47,131.54,22068
HRU17,2017-07-07 09:30,7,131.54,131.55,131.5,131.5,18037
HRU17,2017-07-07 10:00,7,131.5,131.51,131.47,131.48,19942
HRU17,2017-07-07 10:30,7,131.48,131.48,131.44,131.47,7759
HRU17,2017-07-07 11:00,7,131.47,131.48,131.46,131.46,3734
HRU17,2017-07-07 11:30,7,131.46,131.49,131.46,131.48,1682
HRU17,2017-07-07 12:00,7,131.48,131.49,131.48,131.48,113
HRU17,2017-07-07 12:30,7,131.49,131.49,131.47,131.47,590
HRU17,2017-07-07 13:00,7,131.47,131.48,131.47,131.48,1204
HRU17,2017-07-07 13:30,7,131.48,131.48,131.47,131.47,835
HRU17,2017-07-07 14:00,7,131.48,131.49,131.48,131.49,408
HRU17,2017-07-07 14:30,7,131.48,131.5,131.48,131.48,484
HRU17,2017-07-07 15:00,7,131.5,131.5,131.5,131.5,8
HRU17,2017-07-10 01:00,10,131.46,131.51,131.46,131.47,6237
HRU17,2017-07-10 01:30,10,131.47,131.55,131.47,131.54,7906
HRU17,2017-07-10 02:00,10,131.54,131.55,131.49,131.55,14554
HRU17,2017-07-10 02:30,10,131.54,131.58,131.53,131.56,18754
HRU17,2017-07-10 03:00,10,131.56,131.65,131.56,131.59,29033
HRU17,2017-07-10 03:30,10,131.59,131.62,131.58,131.6,13133
HRU17,2017-07-10 04:00,10,131.6,131.66,131.59,131.63,16792
HRU17,2017-07-10 04:30,10,131.64,131.67,131.63,131.64,15357
HRU17,2017-07-10 05:00,10,131.64,131.66,131.61,131.62,22478
HRU17,2017-07-10 05:30,10,131.62,131.65,131.6,131.62,13901
HRU17,2017-07-10 06:00,10,131.62,131.65,131.61,131.63,13821
HRU17,2017-07-10 06:30,10,131.63,131.67,131.62,131.63,26529
HRU17,2017-07-10 07:00,10,131.64,131.66,131.62,131.63,15370
HRU17,2017-07-10 07:30,10,131.64,131.64,131.6,131.62,20510
HRU17,2017-07-10 08:00,10,131.62,131.63,131.58,131.6,21116
HRU17,2017-07-10 08:30,10,131.6,131.6,131.55,131.59,18622
HRU17,2017-07-10 09:00,10,131.59,131.59,131.51,131.55,16651
HRU17,2017-07-10 09:30,10,131.56,131.59,131.53,131.55,24279
HRU17,2017-07-10 10:00,10,131.55,131.6,131.55,131.59,22237
HRU17,2017-07-10 10:30,10,131.58,131.6,131.56,131.58,4910
HRU17,2017-07-10 11:00,10,131.57,131.57,131.55,131.56,1502
HRU17,2017-07-10 11:30,10,131.56,131.58,131.55,131.56,1159
HRU17,2017-07-10 12:00,10,131.55,131.56,131.54,131.55,217
HRU17,2017-07-10 12:30,10,131.55,131.56,131.54,131.55,181
HRU17,2017-07-10 13:00,10,131.55,131.56,131.55,131.56,72
HRU17,2017-07-10 13:30,10,131.56,131.58,131.56,131.57,182
HRU17,2017-07-10 14:00,10,131.58,131.59,131.58,131.58,72
HRU17,2017-07-10 14:30,10,131.59,131.59,131.58,131.59,513
HRU17,2017-07-10 15:00,10,131.57,131.57,131.57,131.57,1
HRU17,2017-07-11 01:00,11,131.56,131.56,131.53,131.55,3047
HRU17,2017-07-11 01:30,11,131.55,131.56,131.51,131.51,6338
HRU17,2017-07-11 02:00,11,131.51,131.51,131.43,131.46,22643
HRU17,2017-07-11 02:30,11,131.45,131.46,131.41,131.43,12022
HRU17,2017-07-11 03:00,11,131.43,131.48,131.4,131.48,15181
HRU17,2017-07-11 03:30,11,131.48,131.49,131.43,131.43,7962
HRU17,2017-07-11 04:00,11,131.43,131.51,131.43,131.5,12206
HRU17,2017-07-11 04:30,11,131.49,131.5,131.47,131.48,12117
HRU17,2017-07-11 05:00,11,131.48,131.51,131.48,131.51,16053
HRU17,2017-07-11 05:30,11,131.51,131.53,131.49,131.49,10813
HRU17,2017-07-11 06:00,11,131.49,131.51,131.47,131.5,14959
HRU17,2017-07-11 06:30,11,131.49,131.51,131.48,131.5,13919
HRU17,2017-07-11 07:00,11,131.51,131.51,131.43,131.43,23663
HRU17,2017-07-11 07:30,11,131.42,131.48,131.41,131.46,19551
HRU17,2017-07-11 08:00,11,131.46,131.49,131.45,131.47,15247
HRU17,2017-07-11 08:30,11,131.47,131.5,131.46,131.47,18150
HRU17,2017-07-11 09:00,11,131.47,131.53,131.46,131.48,15199
HRU17,2017-07-11 09:30,11,131.47,131.48,131.4,131.42,18571
HRU17,2017-07-11 10:00,11,131.42,131.49,131.41,131.47,12304
HRU17,2017-07-11 10:30,11,131.47,131.49,131.46,131.47,6167
HRU17,2017-07-11 11:00,11,131.48,131.5,131.46,131.49,3212
HRU17,2017-07-11 11:30,11,131.49,131.52,131.49,131.5,2705
HRU17,2017-07-11 12:00,11,131.5,131.5,131.48,131.48,705
HRU17,2017-07-11 12:30,11,131.48,131.5,131.47,131.47,528
HRU17,2017-07-11 13:00,11,131.48,131.5,131.48,131.5,869
HRU17,2017-07-11 13:30,11,131.51,131.52,131.5,131.5,648
HRU17,2017-07-11 14:00,11,131.5,131.51,131.5,131.51,342
HRU17,2017-07-11 14:30,11,131.5,131.52,131.5,131.51,315
HRU17,2017-07-12 01:00,12,131.52,131.55,131.51,131.54,3860
HRU17,2017-07-12 01:30,12,131.53,131.54,131.51,131.53,4639
HRU17,2017-07-12 02:00,12,131.52,131.54,131.47,131.53,10527
HRU17,2017-07-12 02:30,12,131.52,131.56,131.5,131.53,12036
HRU17,2017-07-12 03:00,12,131.53,131.57,131.53,131.54,16652
HRU17,2017-07-12 03:30,12,131.54,131.55,131.51,131.52,12007
HRU17,2017-07-12 04:00,12,131.53,131.56,131.51,131.55,12600
HRU17,2017-07-12 04:30,12,131.55,131.59,131.54,131.55,17333
HRU17,2017-07-12 05:00,12,131.55,131.57,131.53,131.54,9016
HRU17,2017-07-12 05:30,12,131.54,131.55,131.51,131.52,10986
HRU17,2017-07-12 06:00,12,131.52,131.53,131.5,131.52,12260
HRU17,2017-07-12 06:30,12,131.52,131.53,131.43,131.48,27330
HRU17,2017-07-12 07:00,12,131.48,131.54,131.47,131.54,21048
HRU17,2017-07-12 07:30,12,131.53,131.68,131.51,131.67,62453
HRU17,2017-07-12 08:00,12,131.67,131.67,131.59,131.59,31216
HRU17,2017-07-12 08:30,12,131.6,131.64,131.58,131.6,23145
HRU17,2017-07-12 09:00,12,131.61,131.64,131.58,131.62,15848
HRU17,2017-07-12 09:30,12,131.62,131.66,131.61,131.65,13043
HRU17,2017-07-12 10:00,12,131.66,131.67,131.63,131.63,17753
HRU17,2017-07-12 10:30,12,131.63,131.66,131.62,131.64,5232
HRU17,2017-07-12 11:00,12,131.64,131.65,131.62,131.62,2465
HRU17,2017-07-12 11:30,12,131.62,131.64,131.61,131.63,2375
HRU17,2017-07-12 12:00,12,131.64,131.64,131.62,131.64,1337
HRU17,2017-07-12 12:30,12,131.65,131.65,131.63,131.64,266
HRU17,2017-07-12 13:00,12,131.64,131.67,131.64,131.65,360
HRU17,2017-07-12 13:30,12,131.65,131.66,131.64,131.65,417
HRU17,2017-07-12 14:00,12,131.65,131.66,131.64,131.65,171
HRU17,2017-07-12 14:30,12,131.66,131.67,131.64,131.67,277
HRU17,2017-07-13 01:00,13,131.66,131.67,131.62,131.62,4397
HRU17,2017-07-13 01:30,13,131.62,131.63,131.58,131.6,8639
HRU17,2017-07-13 02:00,13,131.59,131.65,131.59,131.62,10368
HRU17,2017-07-13 02:30,13,131.62,131.66,131.59,131.65,11593
HRU17,2017-07-13 03:00,13,131.66,131.73,131.65,131.71,24728
HRU17,2017-07-13 03:30,13,131.71,131.72,131.68,131.71,13244
HRU17,2017-07-13 04:00,13,131.71,131.82,131.7,131.76,32796
HRU17,2017-07-13 04:30,13,131.76,131.78,131.72,131.75,16642
HRU17,2017-07-13 05:00,13,131.75,131.76,131.72,131.75,10105
HRU17,2017-07-13 05:30,13,131.74,131.8,131.74,131.8,15076
HRU17,2017-07-13 06:00,13,131.79,131.8,131.67,131.69,40475
HRU17,2017-07-13 06:30,13,131.68,131.68,131.56,131.62,40248
HRU17,2017-07-13 07:00,13,131.61,131.65,131.59,131.62,29665
HRU17,2017-07-13 07:30,13,131.62,131.65,131.57,131.59,23042
HRU17,2017-07-13 08:00,13,131.59,131.61,131.58,131.61,22849
HRU17,2017-07-13 08:30,13,131.61,131.62,131.58,131.61,17249
HRU17,2017-07-13 09:00,13,131.61,131.62,131.52,131.54,19672
HRU17,2017-07-13 09:30,13,131.53,131.56,131.52,131.56,13999
HRU17,2017-07-13 10:00,13,131.55,131.57,131.54,131.54,15065
HRU17,2017-07-13 10:30,13,131.55,131.56,131.54,131.54,5031
HRU17,2017-07-13 11:00,13,131.54,131.58,131.54,131.57,2937
HRU17,2017-07-13 11:30,13,131.58,131.61,131.58,131.6,1216
HRU17,2017-07-13 12:00,13,131.6,131.6,131.58,131.59,1140
HRU17,2017-07-13 12:30,13,131.58,131.59,131.58,131.59,150
HRU17,2017-07-13 13:00,13,131.58,131.59,131.58,131.59,350
HRU17,2017-07-13 13:30,13,131.59,131.61,131.59,131.59,126
HRU17,2017-07-13 14:00,13,131.59,131.61,131.59,131.6,145
HRU17,2017-07-13 14:30,13,131.6,131.61,131.6,131.61,417
HRU17,2017-07-13 15:00,13,131.61,131.61,131.61,131.61,15
HRU17,2017-07-14 01:00,14,131.62,131.66,131.61,131.66,4080
HRU17,2017-07-14 01:30,14,131.66,131.7,131.65,131.66,5937
HRU17,2017-07-14 02:00,14,131.66,131.7,131.65,131.7,9452
HRU17,2017-07-14 02:30,14,131.69,131.7,131.62,131.66,13475
HRU17,2017-07-14 03:00,14,131.65,131.67,131.64,131.65,7166
HRU17,2017-07-14 03:30,14,131.64,131.66,131.63,131.65,6325
HRU17,2017-07-14 04:00,14,131.65,131.67,131.63,131.64,10604
HRU17,2017-07-14 04:30,14,131.64,131.64,131.6,131.62,12296
HRU17,2017-07-14 05:00,14,131.62,131.67,131.62,131.65,20614
HRU17,2017-07-14 05:30,14,131.65,131.65,131.61,131.63,9868
HRU17,2017-07-14 06:00,14,131.63,131.67,131.63,131.65,5104
HRU17,2017-07-14 06:30,14,131.65,131.66,131.64,131.66,4195
HRU17,2017-07-14 07:00,14,131.66,131.68,131.64,131.67,8671
HRU17,2017-07-14 07:30,14,131.68,131.77,131.67,131.73,33945
HRU17,2017-07-14 08:00,14,131.73,131.73,131.66,131.69,13085
HRU17,2017-07-14 08:30,14,131.69,131.7,131.64,131.65,10715
HRU17,2017-07-14 09:00,14,131.66,131.69,131.54,131.55,24934
HRU17,2017-07-14 09:30,14,131.56,131.58,131.49,131.52,18614
HRU17,2017-07-14 10:00,14,131.51,131.53,131.48,131.51,16593
HRU17,2017-07-14 10:30,14,131.5,131.51,131.47,131.5,9682
HRU17,2017-07-14 11:00,14,131.5,131.52,131.48,131.49,2672
HRU17,2017-07-14 11:30,14,131.49,131.51,131.49,131.5,1338
HRU17,2017-07-14 12:00,14,131.5,131.5,131.48,131.49,1873
HRU17,2017-07-14 12:30,14,131.48,131.49,131.48,131.49,551
HRU17,2017-07-14 13:00,14,131.49,131.49,131.48,131.48,203
HRU17,2017-07-14 13:30,14,131.48,131.49,131.47,131.49,309
HRU17,2017-07-14 14:00,14,131.49,131.49,131.47,131.48,409
HRU17,2017-07-14 14:30,14,131.48,131.49,131.47,131.47,618
HRU17,2017-07-17 01:00,17,131.47,131.55,131.47,131.51,7844
HRU17,2017-07-17 01:30,17,131.52,131.53,131.5,131.51,3011
HRU17,2017-07-17 02:00,17,131.51,131.57,131.51,131.53,11621
HRU17,2017-07-17 02:30,17,131.54,131.59,131.53,131.56,9944
HRU17,2017-07-17 03:00,17,131.56,131.57,131.53,131.54,7615
HRU17,2017-07-17 03:30,17,131.55,131.59,131.54,131.57,7155
HRU17,2017-07-17 04:00,17,131.57,131.64,131.56,131.62,12362
HRU17,2017-07-17 04:30,17,131.62,131.63,131.57,131.59,17178
HRU17,2017-07-17 05:00,17,131.58,131.59,131.56,131.58,14797
HRU17,2017-07-17 05:30,17,131.58,131.65,131.58,131.62,27920
HRU17,2017-07-17 06:00,17,131.62,131.62,131.56,131.61,28595
HRU17,2017-07-17 06:30,17,131.6,131.63,131.59,131.6,16347
HRU17,2017-07-17 07:00,17,131.6,131.64,131.59,131.64,18852
HRU17,2017-07-17 07:30,17,131.63,131.64,131.58,131.59,19099
HRU17,2017-07-17 08:00,17,131.59,131.61,131.59,131.59,6372
HRU17,2017-07-17 08:30,17,131.6,131.63,131.58,131.61,12008
HRU17,2017-07-17 09:00,17,131.62,131.65,131.61,131.62,11697
HRU17,2017-07-17 09:30,17,131.63,131.64,131.58,131.59,11301
HRU17,2017-07-17 10:00,17,131.6,131.6,131.57,131.58,11358
HRU17,2017-07-17 10:30,17,131.59,131.6,131.58,131.6,3217
HRU17,2017-07-17 11:00,17,131.59,131.6,131.59,131.59,466
HRU17,2017-07-17 11:30,17,131.6,131.62,131.59,131.62,1242
HRU17,2017-07-17 12:00,17,131.61,131.61,131.6,131.61,314
HRU17,2017-07-17 12:30,17,131.61,131.62,131.61,131.61,728
HRU17,2017-07-17 13:00,17,131.62,131.63,131.62,131.63,242
HRU17,2017-07-17 13:30,17,131.63,131.63,131.62,131.62,191
HRU17,2017-07-17 14:00,17,131.62,131.63,131.62,131.63,242
HRU17,2017-07-17 14:30,17,131.63,131.63,131.6,131.61,370
HRU17,2017-07-18 01:00,18,131.62,131.65,131.6,131.64,6905
HRU17,2017-07-18 01:30,18,131.64,131.67,131.61,131.61,6545
HRU17,2017-07-18 02:00,18,131.62,131.62,131.55,131.58,18458
HRU17,2017-07-18 02:30,18,131.59,131.64,131.59,131.63,8908
HRU17,2017-07-18 03:00,18,131.63,131.65,131.59,131.6,11023
HRU17,2017-07-18 03:30,18,131.61,131.68,131.61,131.67,13483
HRU17,2017-07-18 04:00,18,131.67,131.71,131.66,131.68,17083
HRU17,2017-07-18 04:30,18,131.68,131.69,131.66,131.68,13500
HRU17,2017-07-18 05:00,18,131.67,131.71,131.65,131.7,13003
HRU17,2017-07-18 05:30,18,131.7,131.72,131.69,131.71,12907
HRU17,2017-07-18 06:00,18,131.71,131.77,131.69,131.7,28884
HRU17,2017-07-18 06:30,18,131.69,131.71,131.68,131.7,8772
HRU17,2017-07-18 07:00,18,131.69,131.75,131.69,131.73,12221
HRU17,2017-07-18 07:30,18,131.73,131.75,131.67,131.68,35907
HRU17,2017-07-18 08:00,18,131.68,131.72,131.64,131.7,33786
HRU17,2017-07-18 08:30,18,131.69,131.71,131.66,131.7,21260
HRU17,2017-07-18 09:00,18,131.69,131.71,131.68,131.7,20487
HRU17,2017-07-18 09:30,18,131.7,131.74,131.69,131.7,20601
HRU17,2017-07-18 10:00,18,131.69,131.72,131.66,131.68,14297
HRU17,2017-07-18 10:30,18,131.68,131.73,131.68,131.71,10086
HRU17,2017-07-18 11:00,18,131.71,131.72,131.7,131.7,3211
HRU17,2017-07-18 11:30,18,131.7,131.7,131.68,131.69,3483
HRU17,2017-07-18 12:00,18,131.69,131.71,131.69,131.69,1180
HRU17,2017-07-18 12:30,18,131.7,131.7,131.69,131.7,20
HRU17,2017-07-18 13:00,18,131.7,131.7,131.69,131.7,225
HRU17,2017-07-18 13:30,18,131.71,131.72,131.71,131.71,679
HRU17,2017-07-18 14:00,18,131.71,131.72,131.7,131.71,243
HRU17,2017-07-18 14:30,18,131.71,131.73,131.7,131.72,630
HRU17,2017-07-18 15:00,18,131.71,131.71,131.71,131.71,5
HRU17,2017-07-19 01:00,19,131.68,131.73,131.68,131.7,4736
HRU17,2017-07-19 01:30,19,131.71,131.71,131.68,131.7,4151
HRU17,2017-07-19 02:00,19,131.69,131.71,131.65,131.69,16054
HRU17,2017-07-19 02:30,19,131.68,131.75,131.66,131.73,17365
HRU17,2017-07-19 03:00,19,131.73,131.74,131.71,131.73,16956
HRU17,2017-07-19 03:30,19,131.72,131.78,131.72,131.77,12858
HRU17,2017-07-19 04:00,19,131.78,131.78,131.73,131.74,12697
HRU17,2017-07-19 04:30,19,131.74,131.78,131.74,131.76,17133
HRU17,2017-07-19 05:00,19,131.75,131.76,131.73,131.73,9445
HRU17,2017-07-19 05:30,19,131.73,131.75,131.72,131.75,9491
HRU17,2017-07-19 06:00,19,131.74,131.76,131.74,131.74,8548
HRU17,2017-07-19 06:30,19,131.74,131.75,131.72,131.74,8906
HRU17,2017-07-19 07:00,19,131.74,131.76,131.73,131.75,10106
HRU17,2017-07-19 07:30,19,131.74,131.81,131.73,131.81,21038
HRU17,2017-07-19 08:00,19,131.8,131.81,131.77,131.81,15004
HRU17,2017-07-19 08:30,19,131.8,131.85,131.79,131.82,33041
HRU17,2017-07-19 09:00,19,131.81,131.82,131.76,131.77,22717
HRU17,2017-07-19 09:30,19,131.77,131.81,131.73,131.8,34129
HRU17,2017-07-19 10:00,19,131.8,131.81,131.76,131.77,17954
HRU17,2017-07-19 10:30,19,131.78,131.78,131.74,131.76,6873
HRU17,2017-07-19 11:00,19,131.75,131.78,131.75,131.76,4564
HRU17,2017-07-19 11:30,19,131.76,131.77,131.75,131.77,1490
HRU17,2017-07-19 12:00,19,131.76,131.76,131.74,131.75,819
HRU17,2017-07-19 12:30,19,131.75,131.76,131.74,131.76,710
HRU17,2017-07-19 13:00,19,131.77,131.78,131.75,131.77,424
HRU17,2017-07-19 13:30,19,131.77,131.77,131.77,131.77,96
HRU17,2017-07-19 14:00,19,131.77,131.77,131.75,131.76,420
HRU17,2017-07-19 14:30,19,131.76,131.77,131.75,131.75,545
HRU17,2017-07-20 01:00,20,131.75,131.76,131.72,131.73,8124
HRU17,2017-07-20 01:30,20,131.74,131.75,131.7,131.72,10215
HRU17,2017-07-20 02:00,20,131.72,131.74,131.69,131.74,17852
HRU17,2017-07-20 02:30,20,131.74,131.74,131.71,131.73,19818
HRU17,2017-07-20 03:00,20,131.74,131.77,131.73,131.76,17532
HRU17,2017-07-20 03:30,20,131.75,131.77,131.71,131.73,22020
HRU17,2017-07-20 04:00,20,131.73,131.76,131.71,131.74,22551
HRU17,2017-07-20 04:30,20,131.74,131.75,131.73,131.74,14406
HRU17,2017-07-20 05:00,20,131.74,131.75,131.71,131.72,17309
HRU17,2017-07-20 05:30,20,131.72,131.75,131.71,131.75,12663
HRU17,2017-07-20 06:00,20,131.74,131.76,131.73,131.74,15996
HRU17,2017-07-20 06:30,20,131.73,132.03,131.73,131.94,45982
HRU17,2017-07-20 07:00,20,131.94,131.94,131.85,131.9,30603
HRU17,2017-07-20 07:30,20,131.89,131.91,131.67,131.76,74339
HRU17,2017-07-20 08:00,20,131.75,131.9,131.74,131.86,42455
HRU17,2017-07-20 08:30,20,131.86,131.94,131.83,131.91,30247
HRU17,2017-07-20 09:00,20,131.91,131.92,131.77,131.77,25338
HRU17,2017-07-20 09:30,20,131.78,131.83,131.75,131.75,29224
HRU17,2017-07-20 10:00,20,131.75,131.9,131.74,131.87,25828
HRU17,2017-07-20 10:30,20,131.88,131.9,131.86,131.88,9273
HRU17,2017-07-20 11:00,20,131.88,131.9,131.88,131.89,3854
HRU17,2017-07-20 11:30,20,131.89,131.89,131.88,131.89,1839
HRU17,2017-07-20 12:00,20,131.88,131.91,131.86,131.87,2375
HRU17,2017-07-20 12:30,20,131.86,131.86,131.85,131.85,151
HRU17,2017-07-20 13:00,20,131.85,131.86,131.84,131.85,791
HRU17,2017-07-20 13:30,20,131.85,131.86,131.83,131.84,1009
HRU17,2017-07-20 14:00,20,131.84,131.86,131.84,131.86,140
HRU17,2017-07-20 14:30,20,131.85,131.87,131.84,131.87,189
HRU17,2017-07-21 01:00,21,131.9,131.93,131.87,131.92,6444
HRU17,2017-07-21 01:30,21,131.92,131.95,131.88,131.94,10184
HRU17,2017-07-21 02:00,21,131.95,132.01,131.92,131.98,24042
HRU17,2017-07-21 02:30,21,131.98,132.03,131.94,132.01,15978
HRU17,2017-07-21 03:00,21,132.02,132.04,132,132,11697
HRU17,2017-07-21 03:30,21,132.01,132.02,131.99,132.01,7397
HRU17,2017-07-21 04:00,21,132.02,132.04,132,132.04,14873
HRU17,2017-07-21 04:30,21,132.04,132.06,131.97,132.04,30088
HRU17,2017-07-21 05:00,21,132.05,132.08,132.03,132.04,20896
HRU17,2017-07-21 05:30,21,132.03,132.08,132.01,132.07,15407
HRU17,2017-07-21 06:00,21,132.07,132.08,132,132,14466
HRU17,2017-07-21 06:30,21,132.01,132.03,132,132.02,11764
HRU17,2017-07-21 07:00,21,132.02,132.03,132,132.03,13017
HRU17,2017-07-21 07:30,21,132.03,132.05,132.01,132.02,15325
HRU17,2017-07-21 08:00,21,132.01,132.06,132.01,132.06,16804
HRU17,2017-07-21 08:30,21,132.06,132.08,131.99,132.04,19050
HRU17,2017-07-21 09:00,21,132.03,132.04,131.99,132.03,17937
HRU17,2017-07-21 09:30,21,132.03,132.06,132.01,132.04,13230
HRU17,2017-07-21 10:00,21,132.03,132.05,132.01,132.01,16101
HRU17,2017-07-21 10:30,21,132.02,132.03,132,132.01,11194
HRU17,2017-07-21 11:00,21,132.02,132.03,132.01,132.02,3420
HRU17,2017-07-21 11:30,21,132.02,132.04,132.01,132.02,2803
HRU17,2017-07-21 12:00,21,132.02,132.05,132.02,132.04,1249
HRU17,2017-07-21 12:30,21,132.03,132.04,132.02,132.03,230
HRU17,2017-07-21 13:00,21,132.03,132.04,132.02,132.04,523
HRU17,2017-07-21 13:30,21,132.03,132.04,132.02,132.02,268
HRU17,2017-07-21 14:00,21,132.02,132.02,132.01,132.01,671
HRU17,2017-07-21 14:30,21,132.01,132.01,132,132.01,478
HRU17,2017-07-21 15:00,21,132,132,132,132,21
HRU17,2017-07-24 01:00,24,132.02,132.03,131.99,132.01,5892
HRU17,2017-07-24 01:30,24,132.01,132.03,131.98,132.03,5827
HRU17,2017-07-24 02:00,24,132.03,132.05,131.99,132.04,13974
HRU17,2017-07-24 02:30,24,132.05,132.1,132.05,132.07,20152
HRU17,2017-07-24 03:00,24,132.07,132.09,132.06,132.08,10005
HRU17,2017-07-24 03:30,24,132.07,132.13,132.07,132.11,9784
HRU17,2017-07-24 04:00,24,132.1,132.13,132.09,132.12,12318
HRU17,2017-07-24 04:30,24,132.11,132.12,132.09,132.11,9190
HRU17,2017-07-24 05:00,24,132.11,132.14,132.1,132.12,13446
HRU17,2017-07-24 05:30,24,132.12,132.12,132.09,132.11,9066
HRU17,2017-07-24 06:00,24,132.1,132.12,132.08,132.08,8734
HRU17,2017-07-24 06:30,24,132.08,132.1,132.06,132.1,9196
HRU17,2017-07-24 07:00,24,132.1,132.11,132.07,132.09,7158
HRU17,2017-07-24 07:30,24,132.09,132.1,132.07,132.07,8396
HRU17,2017-07-24 08:00,24,132.08,132.11,132.07,132.1,8972
HRU17,2017-07-24 08:30,24,132.11,132.12,132.09,132.1,8172
HRU17,2017-07-24 09:00,24,132.1,132.13,132.09,132.13,6784
HRU17,2017-07-24 09:30,24,132.13,132.14,132.08,132.11,11953
HRU17,2017-07-24 10:00,24,132.1,132.12,132.08,132.09,13566
HRU17,2017-07-24 10:30,24,132.08,132.09,132.05,132.05,5127
HRU17,2017-07-24 11:00,24,132.06,132.06,132.03,132.05,4863
HRU17,2017-07-24 11:30,24,132.05,132.07,132.04,132.05,2435
HRU17,2017-07-24 12:00,24,132.06,132.07,132.05,132.05,302
HRU17,2017-07-24 12:30,24,132.05,132.07,132.05,132.07,818
HRU17,2017-07-24 13:00,24,132.07,132.08,132.06,132.06,340
HRU17,2017-07-24 13:30,24,132.06,132.07,132.06,132.06,185
HRU17,2017-07-24 14:00,24,132.07,132.08,132.06,132.07,163
HRU17,2017-07-24 14:30,24,132.07,132.08,132.07,132.08,228
HRU17,2017-07-25 01:00,25,132.1,132.11,132.08,132.1,4364
HRU17,2017-07-25 01:30,25,132.1,132.12,132.06,132.1,5731
HRU17,2017-07-25 02:00,25,132.1,132.14,132.08,132.11,9549
HRU17,2017-07-25 02:30,25,132.11,132.12,132.08,132.1,15027
HRU17,2017-07-25 03:00,25,132.09,132.09,132.03,132.08,20881
HRU17,2017-07-25 03:30,25,132.08,132.08,132.06,132.07,7826
HRU17,2017-07-25 04:00,25,132.08,132.09,132.05,132.06,12184
HRU17,2017-07-25 04:30,25,132.06,132.07,132,132,15289
HRU17,2017-07-25 05:00,25,132,132.02,131.99,132.01,10895
HRU17,2017-07-25 05:30,25,132.01,132.04,132,132.02,12142
HRU17,2017-07-25 06:00,25,132.02,132.04,132,132.02,9996
HRU17,2017-07-25 06:30,25,132.02,132.03,131.94,131.95,24345
HRU17,2017-07-25 07:00,25,131.94,131.96,131.91,131.95,31123
HRU17,2017-07-25 07:30,25,131.96,131.98,131.89,131.89,29392
HRU17,2017-07-25 08:00,25,131.89,131.9,131.85,131.89,31141
HRU17,2017-07-25 08:30,25,131.89,131.89,131.84,131.87,23769
HRU17,2017-07-25 09:00,25,131.86,131.89,131.82,131.89,25031
HRU17,2017-07-25 09:30,25,131.89,131.91,131.85,131.86,24585
HRU17,2017-07-25 10:00,25,131.87,131.89,131.83,131.85,19614
HRU17,2017-07-25 10:30,25,131.84,131.89,131.84,131.85,11181
HRU17,2017-07-25 11:00,25,131.85,131.85,131.83,131.83,3802
HRU17,2017-07-25 11:30,25,131.84,131.86,131.83,131.84,2948
HRU17,2017-07-25 12:00,25,131.85,131.87,131.84,131.87,803
HRU17,2017-07-25 12:30,25,131.87,131.87,131.86,131.87,276
HRU17,2017-07-25 13:00,25,131.87,131.88,131.85,131.85,380
HRU17,2017-07-25 13:30,25,131.85,131.87,131.83,131.84,1590
HRU17,2017-07-25 14:00,25,131.84,131.85,131.83,131.84,229
HRU17,2017-07-25 14:30,25,131.84,131.84,131.82,131.82,571
HRU17,2017-07-25 15:00,25,131.84,131.84,131.84,131.84,3
HRU17,2017-07-26 01:00,26,131.85,131.95,131.85,131.92,13619
HRU17,2017-07-26 01:30,26,131.92,131.94,131.91,131.93,4563
HRU17,2017-07-26 02:00,26,131.94,131.95,131.9,131.9,9002
HRU17,2017-07-26 02:30,26,131.9,131.94,131.89,131.94,12785
HRU17,2017-07-26 03:00,26,131.94,131.98,131.93,131.96,13148
HRU17,2017-07-26 03:30,26,131.97,131.97,131.91,131.91,16862
HRU17,2017-07-26 04:00,26,131.91,131.92,131.87,131.89,11535
HRU17,2017-07-26 04:30,26,131.9,131.91,131.86,131.89,12038
HRU17,2017-07-26 05:00,26,131.9,131.93,131.88,131.91,13868
HRU17,2017-07-26 05:30,26,131.91,131.93,131.89,131.92,15321
HRU17,2017-07-26 06:00,26,131.91,131.95,131.91,131.93,21189
HRU17,2017-07-26 06:30,26,131.93,131.94,131.91,131.92,9015
HRU17,2017-07-26 07:00,26,131.91,131.95,131.91,131.95,15908
HRU17,2017-07-26 07:30,26,131.95,131.96,131.91,131.95,10922
HRU17,2017-07-26 08:00,26,131.95,131.97,131.9,131.92,14086
HRU17,2017-07-26 08:30,26,131.92,131.95,131.91,131.93,12566
HRU17,2017-07-26 09:00,26,131.94,131.96,131.93,131.95,11165
HRU17,2017-07-26 09:30,26,131.95,131.97,131.91,131.96,11173
HRU17,2017-07-26 10:00,26,131.95,131.96,131.91,131.93,17067
HRU17,2017-07-26 10:30,26,131.94,131.95,131.91,131.92,4501
HRU17,2017-07-26 11:00,26,131.91,131.95,131.91,131.93,4667
HRU17,2017-07-26 11:30,26,131.93,131.95,131.92,131.95,2741
HRU17,2017-07-26 12:00,26,131.94,131.96,131.93,131.96,363
HRU17,2017-07-26 12:30,26,131.96,131.97,131.9,131.91,2483
HRU17,2017-07-26 13:00,26,131.9,131.94,131.86,131.94,7645
HRU17,2017-07-26 13:30,26,131.94,131.99,131.93,131.98,1311
HRU17,2017-07-26 14:00,26,131.98,132,131.98,132,382
HRU17,2017-07-26 14:30,26,131.99,132.01,131.97,131.98,1033
HRU17,2017-07-26 15:00,26,131.94,131.94,131.94,131.94,1
HRU17,2017-07-27 01:00,27,131.95,132.03,131.93,132,14739
HRU17,2017-07-27 01:30,27,132.01,132.07,132,132.06,9723
HRU17,2017-07-27 02:00,27,132.06,132.12,132.04,132.08,26104
HRU17,2017-07-27 02:30,27,132.09,132.13,132.06,132.1,20944
HRU17,2017-07-27 03:00,27,132.09,132.11,132.05,132.08,14472
HRU17,2017-07-27 03:30,27,132.08,132.11,132.07,132.09,10300
HRU17,2017-07-27 04:00,27,132.09,132.12,132.09,132.11,8017
HRU17,2017-07-27 04:30,27,132.11,132.11,132.05,132.06,13557
HRU17,2017-07-27 05:00,27,132.06,132.08,132.02,132.05,25085
HRU17,2017-07-27 05:30,27,132.05,132.07,132.03,132.07,16598
HRU17,2017-07-27 06:00,27,132.06,132.11,132.06,132.09,18916
HRU17,2017-07-27 06:30,27,132.09,132.1,132.03,132.03,14824
HRU17,2017-07-27 07:00,27,132.04,132.09,132.04,132.09,12745
HRU17,2017-07-27 07:30,27,132.09,132.09,132.04,132.05,17661
HRU17,2017-07-27 08:00,27,132.04,132.07,132.03,132.06,14599
HRU17,2017-07-27 08:30,27,132.06,132.1,132.06,132.1,11090
HRU17,2017-07-27 09:00,27,132.1,132.11,132.05,132.06,15175
HRU17,2017-07-27 09:30,27,132.06,132.09,132.05,132.09,13981
HRU17,2017-07-27 10:00,27,132.09,132.11,132.07,132.08,22512
HRU17,2017-07-27 10:30,27,132.09,132.11,132.07,132.08,7867
HRU17,2017-07-27 11:00,27,132.08,132.1,132.07,132.1,3956
HRU17,2017-07-27 11:30,27,132.09,132.11,132.09,132.1,1638
HRU17,2017-07-27 12:00,27,132.11,132.11,132.09,132.11,1138
HRU17,2017-07-27 12:30,27,132.12,132.12,132.09,132.1,859
HRU17,2017-07-27 13:00,27,132.09,132.11,132.09,132.11,221
HRU17,2017-07-27 13:30,27,132.11,132.12,132.11,132.11,761
HRU17,2017-07-27 14:00,27,132.1,132.11,132.09,132.1,340
HRU17,2017-07-27 14:30,27,132.1,132.1,132.07,132.09,348
HRU17,2017-07-28 01:00,28,132.09,132.15,132.09,132.13,6359
HRU17,2017-07-28 01:30,28,132.13,132.14,132.1,132.11,3966
HRU17,2017-07-28 02:00,28,132.1,132.14,132.07,132.09,13037
HRU17,2017-07-28 02:30,28,132.09,132.12,132.08,132.1,11037
HRU17,2017-07-28 03:00,28,132.1,132.1,131.98,132.01,30513
HRU17,2017-07-28 03:30,28,132.01,132.02,131.96,131.96,22004
HRU17,2017-07-28 04:00,28,131.96,131.97,131.9,131.95,27150
HRU17,2017-07-28 04:30,28,131.95,131.95,131.87,131.89,24125
HRU17,2017-07-28 05:00,28,131.89,131.93,131.87,131.91,26190
HRU17,2017-07-28 05:30,28,131.92,131.92,131.87,131.9,10759
HRU17,2017-07-28 06:00,28,131.89,131.9,131.87,131.88,10482
HRU17,2017-07-28 06:30,28,131.88,131.9,131.87,131.89,12569
HRU17,2017-07-28 07:00,28,131.88,131.9,131.87,131.88,15094
HRU17,2017-07-28 07:30,28,131.87,131.98,131.87,131.94,42591
HRU17,2017-07-28 08:00,28,131.94,131.98,131.91,131.96,30700
HRU17,2017-07-28 08:30,28,131.95,132.04,131.95,132.04,31272
HRU17,2017-07-28 09:00,28,132.04,132.06,132.01,132.02,20438
HRU17,2017-07-28 09:30,28,132.03,132.07,132.02,132.06,17689
HRU17,2017-07-28 10:00,28,132.06,132.12,132.03,132.09,19714
HRU17,2017-07-28 10:30,28,132.09,132.14,132.09,132.11,9273
HRU17,2017-07-28 11:00,28,132.1,132.11,132.07,132.1,3379
HRU17,2017-07-28 11:30,28,132.09,132.1,132.08,132.09,1355
HRU17,2017-07-28 12:00,28,132.08,132.09,132.07,132.09,394
HRU17,2017-07-28 12:30,28,132.08,132.11,132.08,132.1,356
HRU17,2017-07-28 13:00,28,132.1,132.1,132.09,132.09,146
HRU17,2017-07-28 13:30,28,132.09,132.11,132.09,132.11,94
HRU17,2017-07-28 14:00,28,132.11,132.12,132.1,132.11,210
HRU17,2017-07-28 14:30,28,132.11,132.12,132.1,132.11,297
HRU17,2017-07-31 01:00,31,132.15,132.17,132.08,132.13,8957
HRU17,2017-07-31 01:30,31,132.13,132.14,132.07,132.09,4774
HRU17,2017-07-31 02:00,31,132.09,132.11,132.02,132.05,17984
HRU17,2017-07-31 02:30,31,132.05,132.12,132.05,132.12,11751
HRU17,2017-07-31 03:00,31,132.12,132.14,132.1,132.14,10510
HRU17,2017-07-31 03:30,31,132.14,132.16,132.1,132.1,11280
HRU17,2017-07-31 04:00,31,132.1,132.12,132.06,132.09,18888
HRU17,2017-07-31 04:30,31,132.09,132.11,132.07,132.09,12842
HRU17,2017-07-31 05:00,31,132.09,132.12,132.08,132.12,14735
HRU17,2017-07-31 05:30,31,132.11,132.14,132.11,132.12,8485
HRU17,2017-07-31 06:00,31,132.12,132.14,132.11,132.14,11624
HRU17,2017-07-31 06:30,31,132.14,132.14,132.05,132.05,15884
HRU17,2017-07-31 07:00,31,132.05,132.07,132.04,132.06,19863
HRU17,2017-07-31 07:30,31,132.06,132.08,132.05,132.06,11301
HRU17,2017-07-31 08:00,31,132.06,132.08,132.03,132.04,14922
HRU17,2017-07-31 08:30,31,132.04,132.11,132.04,132.1,14660
HRU17,2017-07-31 09:00,31,132.1,132.12,132.07,132.12,22929
HRU17,2017-07-31 09:30,31,132.11,132.12,132.09,132.1,18781
HRU17,2017-07-31 10:00,31,132.09,132.1,132.05,132.1,43380
HRU17,2017-07-31 10:30,31,132.1,132.1,132.08,132.08,8212
HRU17,2017-07-31 11:00,31,132.09,132.1,132.08,132.09,1999
HRU17,2017-07-31 11:30,31,132.09,132.09,132.08,132.09,1481
HRU17,2017-07-31 12:00,31,132.08,132.08,132.07,132.07,744
HRU17,2017-07-31 12:30,31,132.07,132.07,132.06,132.07,212
HRU17,2017-07-31 13:00,31,132.07,132.08,132.07,132.07,250
HRU17,2017-07-31 13:30,31,132.07,132.08,132.06,132.07,378
HRU17,2017-07-31 14:00,31,132.08,132.08,132.07,132.07,325
HRU17,2017-07-31 14:30,31,132.07,132.07,132.05,132.05,603
HRU17,2017-07-31 15:00,31,132.05,132.05,132.05,132.05,1
HRU17,2017-08-01 01:00,1,132.05,132.09,132.04,132.07,5476
HRU17,2017-08-01 01:30,1,132.07,132.09,132.04,132.05,4062
HRU17,2017-08-01 02:00,1,132.05,132.09,132.03,132.09,9509
HRU17,2017-08-01 02:30,1,132.09,132.12,132.08,132.1,16241
HRU17,2017-08-01 03:00,1,132.09,132.13,132.09,132.12,12490
HRU17,2017-08-01 03:30,1,132.11,132.14,132.09,132.13,13825
HRU17,2017-08-01 04:00,1,132.13,132.16,132.13,132.15,18017
HRU17,2017-08-01 04:30,1,132.15,132.22,132.14,132.2,30236
HRU17,2017-08-01 05:00,1,132.2,132.23,132.19,132.2,19094
HRU17,2017-08-01 05:30,1,132.19,132.21,132.18,132.19,9174
HRU17,2017-08-01 06:00,1,132.19,132.21,132.19,132.2,3735
HRU17,2017-08-01 06:30,1,132.2,132.2,132.16,132.16,15959
HRU17,2017-08-01 07:00,1,132.16,132.18,132.15,132.18,10372
HRU17,2017-08-01 07:30,1,132.17,132.17,132.12,132.12,20128
HRU17,2017-08-01 08:00,1,132.12,132.14,132.1,132.14,19821
HRU17,2017-08-01 08:30,1,132.14,132.22,132.13,132.21,24867
HRU17,2017-08-01 09:00,1,132.21,132.26,132.19,132.25,30210
HRU17,2017-08-01 09:30,1,132.25,132.39,132.24,132.37,46124
HRU17,2017-08-01 10:00,1,132.37,132.38,132.32,132.35,38788
HRU17,2017-08-01 10:30,1,132.34,132.36,132.32,132.34,9363
HRU17,2017-08-01 11:00,1,132.35,132.36,132.34,132.36,5722
HRU17,2017-08-01 11:30,1,132.36,132.36,132.33,132.35,2967
HRU17,2017-08-01 12:00,1,132.34,132.35,132.33,132.35,1362
HRU17,2017-08-01 12:30,1,132.35,132.37,132.35,132.37,744
HRU17,2017-08-01 13:00,1,132.38,132.39,132.37,132.37,2535
HRU17,2017-08-01 13:30,1,132.37,132.39,132.37,132.39,399
HRU17,2017-08-01 14:00,1,132.38,132.39,132.38,132.38,521
HRU17,2017-08-01 14:30,1,132.38,132.4,132.38,132.39,814
HRU17,2017-08-01 15:00,1,132.36,132.36,132.36,132.36,21
HRU17,2017-08-02 01:00,2,132.36,132.38,132.32,132.34,8977
HRU17,2017-08-02 01:30,2,132.35,132.35,132.32,132.34,1972
HRU17,2017-08-02 02:00,2,132.33,132.37,132.31,132.31,12304
HRU17,2017-08-02 02:30,2,132.32,132.35,132.31,132.32,8837
HRU17,2017-08-02 03:00,2,132.32,132.34,132.3,132.34,7967
HRU17,2017-08-02 03:30,2,132.34,132.36,132.33,132.35,11331
HRU17,2017-08-02 04:00,2,132.35,132.38,132.33,132.36,14386
HRU17,2017-08-02 04:30,2,132.36,132.38,132.34,132.36,14540
HRU17,2017-08-02 05:00,2,132.36,132.4,132.35,132.36,14558
HRU17,2017-08-02 05:30,2,132.36,132.38,132.35,132.37,12491
HRU17,2017-08-02 06:00,2,132.38,132.38,132.35,132.36,16065
HRU17,2017-08-02 06:30,2,132.36,132.38,132.35,132.38,16499
HRU17,2017-08-02 07:00,2,132.38,132.39,132.35,132.36,13258
HRU17,2017-08-02 07:30,2,132.36,132.38,132.31,132.35,25800
HRU17,2017-08-02 08:00,2,132.35,132.38,132.34,132.35,14924
HRU17,2017-08-02 08:30,2,132.36,132.39,132.36,132.36,15301
HRU17,2017-08-02 09:00,2,132.36,132.37,132.33,132.34,25413
HRU17,2017-08-02 09:30,2,132.34,132.39,132.33,132.37,15777
HRU17,2017-08-02 10:00,2,132.37,132.38,132.33,132.35,17919
HRU17,2017-08-02 10:30,2,132.35,132.37,132.34,132.36,8627
HRU17,2017-08-02 11:00,2,132.35,132.37,132.34,132.37,2610
HRU17,2017-08-02 11:30,2,132.37,132.38,132.36,132.37,1092
HRU17,2017-08-02 12:00,2,132.36,132.38,132.36,132.36,768
HRU17,2017-08-02 12:30,2,132.36,132.36,132.34,132.34,359
HRU17,2017-08-02 13:00,2,132.34,132.35,132.33,132.34,329
HRU17,2017-08-02 13:30,2,132.33,132.34,132.32,132.33,104
HRU17,2017-08-02 14:00,2,132.33,132.34,132.32,132.33,97
HRU17,2017-08-02 14:30,2,132.33,132.34,132.32,132.33,516
HRU17,2017-08-02 15:00,2,132.31,132.31,132.31,132.31,2
HRU17,2017-08-03 01:00,3,132.37,132.37,132.33,132.35,3435
HRU17,2017-08-03 01:30,3,132.35,132.36,132.31,132.32,3215
HRU17,2017-08-03 02:00,3,132.33,132.33,132.28,132.31,13017
HRU17,2017-08-03 02:30,3,132.3,132.33,132.28,132.3,17358
HRU17,2017-08-03 03:00,3,132.31,132.32,132.28,132.29,9096
HRU17,2017-08-03 03:30,3,132.29,132.29,132.26,132.28,17716
HRU17,2017-08-03 04:00,3,132.29,132.3,132.26,132.28,17231
HRU17,2017-08-03 04:30,3,132.28,132.3,132.27,132.28,14127
HRU17,2017-08-03 05:00,3,132.28,132.3,132.26,132.26,18868
HRU17,2017-08-03 05:30,3,132.26,132.29,132.26,132.27,7040
HRU17,2017-08-03 06:00,3,132.27,132.31,132.27,132.31,19222
HRU17,2017-08-03 06:30,3,132.31,132.38,132.29,132.37,22973
HRU17,2017-08-03 07:00,3,132.36,132.4,132.36,132.39,22972
HRU17,2017-08-03 07:30,3,132.38,132.43,132.38,132.38,26966
HRU17,2017-08-03 08:00,3,132.39,132.41,132.37,132.38,14593
HRU17,2017-08-03 08:30,3,132.38,132.4,132.35,132.35,12095
HRU17,2017-08-03 09:00,3,132.36,132.42,132.36,132.4,29101
HRU17,2017-08-03 09:30,3,132.39,132.41,132.38,132.4,13377
HRU17,2017-08-03 10:00,3,132.39,132.4,132.37,132.39,21236
HRU17,2017-08-03 10:30,3,132.39,132.42,132.38,132.41,7487
HRU17,2017-08-03 11:00,3,132.41,132.42,132.39,132.41,4733
HRU17,2017-08-03 11:30,3,132.4,132.42,132.4,132.41,1196
HRU17,2017-08-03 12:00,3,132.41,132.41,132.4,132.41,73
HRU17,2017-08-03 12:30,3,132.41,132.42,132.4,132.42,292
HRU17,2017-08-03 13:00,3,132.41,132.43,132.4,132.41,839
HRU17,2017-08-03 13:30,3,132.41,132.41,132.41,132.41,70
HRU17,2017-08-03 14:00,3,132.41,132.42,132.4,132.4,153
HRU17,2017-08-03 14:30,3,132.41,132.43,132.41,132.42,537
HRU17,2017-08-03 15:00,3,132.41,132.41,132.41,132.41,8
HRU17,2017-08-04 01:00,4,132.44,132.46,132.39,132.4,4704
HRU17,2017-08-04 01:30,4,132.4,132.41,132.38,132.41,3818
HRU17,2017-08-04 02:00,4,132.41,132.43,132.37,132.42,10854
HRU17,2017-08-04 02:30,4,132.41,132.42,132.37,132.39,11392
HRU17,2017-08-04 03:00,4,132.4,132.41,132.37,132.4,8569
HRU17,2017-08-04 03:30,4,132.41,132.41,132.39,132.41,6837
HRU17,2017-08-04 04:00,4,132.42,132.43,132.4,132.42,10215
HRU17,2017-08-04 04:30,4,132.41,132.43,132.4,132.41,8718
HRU17,2017-08-04 05:00,4,132.41,132.43,132.4,132.42,9369
HRU17,2017-08-04 05:30,4,132.41,132.43,132.4,132.4,5763
HRU17,2017-08-04 06:00,4,132.4,132.41,132.39,132.4,3895
HRU17,2017-08-04 06:30,4,132.41,132.41,132.39,132.4,5963
HRU17,2017-08-04 07:00,4,132.4,132.43,132.39,132.42,6378
HRU17,2017-08-04 07:30,4,132.4,132.42,132.33,132.33,31367
HRU17,2017-08-04 08:00,4,132.33,132.38,132.32,132.37,18227
HRU17,2017-08-04 08:30,4,132.38,132.38,132.31,132.34,20857
HRU17,2017-08-04 09:00,4,132.34,132.34,132.27,132.29,20193
HRU17,2017-08-04 09:30,4,132.29,132.34,132.27,132.33,15838
HRU17,2017-08-04 10:00,4,132.34,132.37,132.32,132.32,14230
HRU17,2017-08-04 10:30,4,132.33,132.41,132.31,132.4,13439
HRU17,2017-08-04 11:00,4,132.4,132.41,132.38,132.38,6673
HRU17,2017-08-04 11:30,4,132.38,132.4,132.35,132.37,2458
HRU17,2017-08-04 12:00,4,132.36,132.38,132.36,132.37,558
HRU17,2017-08-04 12:30,4,132.38,132.38,132.37,132.38,152
HRU17,2017-08-04 13:00,4,132.37,132.37,132.36,132.37,328
HRU17,2017-08-04 13:30,4,132.38,132.38,132.37,132.37,232
HRU17,2017-08-04 14:00,4,132.36,132.37,132.36,132.37,378
HRU17,2017-08-04 14:30,4,132.37,132.38,132.35,132.36,1682
HRU17,2017-08-04 15:00,4,132.36,132.36,132.36,132.36,78
HRU17,2017-08-07 01:00,7,132.35,132.4,132.35,132.39,3548
HRU17,2017-08-07 01:30,7,132.38,132.39,132.37,132.38,1403
HRU17,2017-08-07 02:00,7,132.38,132.43,132.37,132.4,9180
HRU17,2017-08-07 02:30,7,132.39,132.41,132.32,132.33,13849
HRU17,2017-08-07 03:00,7,132.32,132.37,132.31,132.37,10822
HRU17,2017-08-07 03:30,7,132.36,132.37,132.34,132.35,7953
HRU17,2017-08-07 04:00,7,132.34,132.34,132.28,132.3,12314
HRU17,2017-08-07 04:30,7,132.29,132.3,132.24,132.27,8838
HRU17,2017-08-07 05:00,7,132.26,132.29,132.25,132.29,11469
HRU17,2017-08-07 05:30,7,132.28,132.3,132.28,132.3,5885
HRU17,2017-08-07 06:00,7,132.29,132.35,132.29,132.34,16135
HRU17,2017-08-07 06:30,7,132.34,132.35,132.3,132.32,16290
HRU17,2017-08-07 07:00,7,132.31,132.37,132.3,132.36,13004
HRU17,2017-08-07 07:30,7,132.36,132.37,132.35,132.36,10926
HRU17,2017-08-07 08:00,7,132.36,132.38,132.34,132.38,9164
HRU17,2017-08-07 08:30,7,132.37,132.4,132.37,132.39,10258
HRU17,2017-08-07 09:00,7,132.39,132.4,132.37,132.4,11453
HRU17,2017-08-07 09:30,7,132.41,132.42,132.39,132.41,10155
HRU17,2017-08-07 10:00,7,132.41,132.45,132.41,132.43,13288
HRU17,2017-08-07 10:30,7,132.43,132.46,132.43,132.44,5713
HRU17,2017-08-07 11:00,7,132.44,132.45,132.43,132.44,1267
HRU17,2017-08-07 11:30,7,132.44,132.45,132.42,132.43,2093
HRU17,2017-08-07 12:00,7,132.42,132.43,132.41,132.42,1424
HRU17,2017-08-07 12:30,7,132.43,132.43,132.42,132.42,212
HRU17,2017-08-07 13:00,7,132.43,132.43,132.42,132.42,602
HRU17,2017-08-07 13:30,7,132.42,132.43,132.42,132.43,114
HRU17,2017-08-07 14:00,7,132.42,132.42,132.41,132.41,152
HRU17,2017-08-07 14:30,7,132.41,132.42,132.41,132.42,363
HRU17,2017-08-08 01:00,8,132.43,132.45,132.42,132.42,4466
HRU17,2017-08-08 01:30,8,132.42,132.44,132.4,132.43,3116
HRU17,2017-08-08 02:00,8,132.43,132.44,132.41,132.43,7439
HRU17,2017-08-08 02:30,8,132.43,132.45,132.42,132.45,5681
HRU17,2017-08-08 03:00,8,132.45,132.46,132.43,132.44,9103
HRU17,2017-08-08 03:30,8,132.43,132.44,132.42,132.43,7793
HRU17,2017-08-08 04:00,8,132.44,132.44,132.41,132.42,8007
HRU17,2017-08-08 04:30,8,132.42,132.43,132.4,132.4,12514
HRU17,2017-08-08 05:00,8,132.4,132.43,132.39,132.43,10117
HRU17,2017-08-08 05:30,8,132.43,132.43,132.39,132.39,5653
HRU17,2017-08-08 06:00,8,132.4,132.41,132.39,132.41,6409
HRU17,2017-08-08 06:30,8,132.41,132.42,132.39,132.4,8719
HRU17,2017-08-08 07:00,8,132.4,132.43,132.4,132.42,12802
HRU17,2017-08-08 07:30,8,132.42,132.42,132.36,132.37,14944
HRU17,2017-08-08 08:00,8,132.36,132.38,132.35,132.37,16459
HRU17,2017-08-08 08:30,8,132.37,132.38,132.36,132.37,5291
HRU17,2017-08-08 09:00,8,132.37,132.37,132.34,132.37,13164
HRU17,2017-08-08 09:30,8,132.37,132.37,132.32,132.34,5652
HRU17,2017-08-08 10:00,8,132.33,132.35,132.32,132.34,19278
HRU17,2017-08-08 10:30,8,132.34,132.36,132.33,132.35,7723
HRU17,2017-08-08 11:00,8,132.34,132.36,132.33,132.36,2252
HRU17,2017-08-08 11:30,8,132.36,132.36,132.35,132.35,890
HRU17,2017-08-08 12:00,8,132.35,132.37,132.34,132.35,1034
HRU17,2017-08-08 12:30,8,132.35,132.36,132.34,132.36,326
HRU17,2017-08-08 13:00,8,132.35,132.35,132.33,132.34,179
HRU17,2017-08-08 13:30,8,132.35,132.35,132.34,132.34,146
HRU17,2017-08-08 14:00,8,132.34,132.35,132.34,132.35,147
HRU17,2017-08-08 14:30,8,132.34,132.37,132.34,132.37,412
HRU17,2017-08-09 01:00,9,132.41,132.44,132.4,132.43,6657
HRU17,2017-08-09 01:30,9,132.44,132.45,132.43,132.45,3909
HRU17,2017-08-09 02:00,9,132.45,132.45,132.41,132.44,15662
HRU17,2017-08-09 02:30,9,132.45,132.53,132.43,132.53,29088
HRU17,2017-08-09 03:00,9,132.53,132.56,132.5,132.55,18541
HRU17,2017-08-09 03:30,9,132.55,132.59,132.54,132.58,19516
HRU17,2017-08-09 04:00,9,132.58,132.6,132.57,132.58,19532
HRU17,2017-08-09 04:30,9,132.58,132.59,132.54,132.56,26705
HRU17,2017-08-09 05:00,9,132.55,132.56,132.51,132.54,15762
HRU17,2017-08-09 05:30,9,132.55,132.57,132.52,132.55,13328
HRU17,2017-08-09 06:00,9,132.56,132.59,132.55,132.57,16521
HRU17,2017-08-09 06:30,9,132.58,132.6,132.57,132.59,8890
HRU17,2017-08-09 07:00,9,132.6,132.66,132.59,132.64,29025
HRU17,2017-08-09 07:30,9,132.64,132.66,132.6,132.63,18013
HRU17,2017-08-09 08:00,9,132.63,132.65,132.61,132.61,15935
HRU17,2017-08-09 08:30,9,132.62,132.63,132.58,132.6,13257
HRU17,2017-08-09 09:00,9,132.61,132.63,132.6,132.62,11905
HRU17,2017-08-09 09:30,9,132.61,132.63,132.56,132.58,13448
HRU17,2017-08-09 10:00,9,132.59,132.63,132.57,132.62,15607
HRU17,2017-08-09 10:30,9,132.62,132.65,132.61,132.62,10897
HRU17,2017-08-09 11:00,9,132.62,132.62,132.58,132.59,6485
HRU17,2017-08-09 11:30,9,132.59,132.6,132.58,132.59,3937
HRU17,2017-08-09 12:00,9,132.59,132.6,132.57,132.57,2490
HRU17,2017-08-09 12:30,9,132.57,132.57,132.56,132.56,1106
HRU17,2017-08-09 13:00,9,132.57,132.57,132.56,132.57,88
HRU17,2017-08-09 13:30,9,132.58,132.6,132.58,132.59,480
HRU17,2017-08-09 14:00,9,132.59,132.59,132.58,132.58,39
HRU17,2017-08-09 14:30,9,132.58,132.58,132.55,132.55,421
HRU17,2017-08-09 15:00,9,132.55,132.55,132.55,132.55,21
HRU17,2017-08-10 01:00,10,132.59,132.59,132.56,132.56,3789
HRU17,2017-08-10 01:30,10,132.55,132.58,132.55,132.58,3206
HRU17,2017-08-10 02:00,10,132.58,132.61,132.54,132.56,15142
HRU17,2017-08-10 02:30,10,132.56,132.59,132.56,132.58,8308
HRU17,2017-08-10 03:00,10,132.58,132.61,132.57,132.59,14008
HRU17,2017-08-10 03:30,10,132.59,132.6,132.57,132.6,9967
HRU17,2017-08-10 04:00,10,132.6,132.63,132.59,132.62,12538
HRU17,2017-08-10 04:30,10,132.62,132.63,132.59,132.62,8805
HRU17,2017-08-10 05:00,10,132.62,132.64,132.61,132.63,14157
HRU17,2017-08-10 05:30,10,132.63,132.65,132.62,132.63,11780
HRU17,2017-08-10 06:00,10,132.64,132.66,132.61,132.63,15272
HRU17,2017-08-10 06:30,10,132.62,132.64,132.61,132.61,7403
HRU17,2017-08-10 07:00,10,132.61,132.63,132.6,132.6,10921
HRU17,2017-08-10 07:30,10,132.61,132.65,132.6,132.65,14228
HRU17,2017-08-10 08:00,10,132.65,132.68,132.63,132.64,15172
HRU17,2017-08-10 08:30,10,132.63,132.65,132.63,132.64,11809
HRU17,2017-08-10 09:00,10,132.65,132.71,132.64,132.67,20189
HRU17,2017-08-10 09:30,10,132.67,132.68,132.64,132.67,12197
HRU17,2017-08-10 10:00,10,132.68,132.68,132.65,132.65,9411
HRU17,2017-08-10 10:30,10,132.65,132.66,132.64,132.66,5834
HRU17,2017-08-10 11:00,10,132.66,132.68,132.65,132.68,2364
HRU17,2017-08-10 11:30,10,132.67,132.68,132.66,132.67,1099
HRU17,2017-08-10 12:00,10,132.66,132.68,132.66,132.67,1907
HRU17,2017-08-10 12:30,10,132.66,132.69,132.66,132.69,1660
HRU17,2017-08-10 13:00,10,132.69,132.69,132.67,132.68,585
HRU17,2017-08-10 13:30,10,132.68,132.7,132.68,132.7,494
HRU17,2017-08-10 14:00,10,132.7,132.71,132.7,132.71,374
HRU17,2017-08-10 14:30,10,132.7,132.71,132.7,132.71,281
HRU17,2017-08-10 15:00,10,132.69,132.69,132.69,132.69,1
HRU17,2017-08-11 01:00,11,132.71,132.73,132.67,132.67,7561
HRU17,2017-08-11 01:30,11,132.68,132.69,132.66,132.68,4612
HRU17,2017-08-11 02:00,11,132.68,132.73,132.67,132.72,15536
HRU17,2017-08-11 02:30,11,132.72,132.75,132.72,132.74,15456
HRU17,2017-08-11 03:00,11,132.73,132.81,132.73,132.8,19707
HRU17,2017-08-11 03:30,11,132.8,132.82,132.79,132.81,12115
HRU17,2017-08-11 04:00,11,132.81,132.84,132.79,132.83,12444
HRU17,2017-08-11 04:30,11,132.83,132.83,132.81,132.82,10154
HRU17,2017-08-11 05:00,11,132.82,132.83,132.8,132.82,13450
HRU17,2017-08-11 05:30,11,132.82,132.85,132.82,132.84,8605
HRU17,2017-08-11 06:00,11,132.84,132.85,132.79,132.8,10639
HRU17,2017-08-11 06:30,11,132.81,132.83,132.81,132.82,8170
HRU17,2017-08-11 07:00,11,132.82,132.83,132.78,132.79,10664
HRU17,2017-08-11 07:30,11,132.79,132.84,132.74,132.77,20206
HRU17,2017-08-11 08:00,11,132.76,132.79,132.73,132.78,16669
HRU17,2017-08-11 08:30,11,132.78,132.82,132.76,132.81,13777
HRU17,2017-08-11 09:00,11,132.82,132.87,132.8,132.86,12840
HRU17,2017-08-11 09:30,11,132.87,132.87,132.8,132.83,16801
HRU17,2017-08-11 10:00,11,132.83,132.87,132.83,132.85,9103
HRU17,2017-08-11 10:30,11,132.86,132.87,132.83,132.84,6915
HRU17,2017-08-11 11:00,11,132.84,132.84,132.82,132.84,1733
HRU17,2017-08-11 11:30,11,132.84,132.85,132.82,132.83,1935
HRU17,2017-08-11 12:00,11,132.83,132.86,132.82,132.84,1379
HRU17,2017-08-11 12:30,11,132.84,132.84,132.83,132.84,61
HRU17,2017-08-11 13:00,11,132.83,132.84,132.81,132.82,675
HRU17,2017-08-11 13:30,11,132.82,132.84,132.81,132.82,434
HRU17,2017-08-11 14:00,11,132.82,132.84,132.82,132.83,1369
HRU17,2017-08-11 14:30,11,132.84,132.85,132.83,132.84,361
HRU17,2017-08-14 01:00,14,132.81,132.82,132.77,132.77,8020
HRU17,2017-08-14 01:30,14,132.77,132.77,132.72,132.73,9806
HRU17,2017-08-14 02:00,14,132.73,132.76,132.72,132.75,10560
HRU17,2017-08-14 02:30,14,132.76,132.76,132.68,132.7,19036
HRU17,2017-08-14 03:00,14,132.7,132.74,132.68,132.69,13574
HRU17,2017-08-14 03:30,14,132.69,132.71,132.67,132.71,13972
HRU17,2017-08-14 04:00,14,132.71,132.72,132.69,132.72,12490
HRU17,2017-08-14 04:30,14,132.72,132.73,132.71,132.73,6231
HRU17,2017-08-14 05:00,14,132.73,132.74,132.7,132.71,8478
HRU17,2017-08-14 05:30,14,132.7,132.72,132.7,132.7,3765
HRU17,2017-08-14 06:00,14,132.7,132.71,132.69,132.69,6127
HRU17,2017-08-14 06:30,14,132.69,132.71,132.69,132.71,7889
HRU17,2017-08-14 07:00,14,132.71,132.74,132.71,132.74,9008
HRU17,2017-08-14 07:30,14,132.74,132.74,132.71,132.71,8061
HRU17,2017-08-14 08:00,14,132.71,132.74,132.71,132.74,9167
HRU17,2017-08-14 08:30,14,132.74,132.75,132.71,132.74,11619
HRU17,2017-08-14 09:00,14,132.74,132.77,132.73,132.77,12389
HRU17,2017-08-14 09:30,14,132.77,132.79,132.75,132.78,12447
HRU17,2017-08-14 10:00,14,132.78,132.79,132.77,132.78,7010
HRU17,2017-08-14 10:30,14,132.78,132.79,132.76,132.77,6350
HRU17,2017-08-14 11:00,14,132.77,132.79,132.77,132.78,2610
HRU17,2017-08-14 11:30,14,132.78,132.78,132.76,132.76,910
HRU17,2017-08-14 12:00,14,132.77,132.77,132.76,132.76,238
HRU17,2017-08-14 12:30,14,132.75,132.76,132.71,132.72,883
HRU17,2017-08-14 13:00,14,132.71,132.73,132.71,132.72,401
HRU17,2017-08-14 13:30,14,132.72,132.73,132.71,132.72,261
HRU17,2017-08-14 14:00,14,132.72,132.72,132.71,132.71,105
HRU17,2017-08-14 14:30,14,132.71,132.71,132.7,132.71,625
HRU17,2017-08-14 15:00,14,132.72,132.72,132.72,132.72,11
HRU17,2017-08-15 01:00,15,132.71,132.71,132.64,132.67,12261
HRU17,2017-08-15 01:30,15,132.68,132.71,132.67,132.7,4283
HRU17,2017-08-15 02:00,15,132.7,132.75,132.68,132.74,23156
HRU17,2017-08-15 02:30,15,132.74,132.75,132.7,132.73,20030
HRU17,2017-08-15 03:00,15,132.72,132.75,132.71,132.72,14157
HRU17,2017-08-15 03:30,15,132.72,132.75,132.71,132.74,8883
HRU17,2017-08-15 04:00,15,132.74,132.75,132.72,132.72,5796
HRU17,2017-08-15 04:30,15,132.72,132.72,132.67,132.68,16128
HRU17,2017-08-15 05:00,15,132.68,132.68,132.62,132.64,21625
HRU17,2017-08-15 05:30,15,132.64,132.65,132.63,132.64,10959
HRU17,2017-08-15 06:00,15,132.64,132.64,132.6,132.61,15191
HRU17,2017-08-15 06:30,15,132.61,132.65,132.61,132.63,10984
HRU17,2017-08-15 07:00,15,132.62,132.64,132.61,132.64,14535
HRU17,2017-08-15 07:30,15,132.63,132.63,132.53,132.53,43731
HRU17,2017-08-15 08:00,15,132.53,132.55,132.52,132.54,23362
HRU17,2017-08-15 08:30,15,132.55,132.59,132.55,132.56,17313
HRU17,2017-08-15 09:00,15,132.56,132.6,132.56,132.59,19957
HRU17,2017-08-15 09:30,15,132.59,132.62,132.58,132.59,14378
HRU17,2017-08-15 10:00,15,132.59,132.65,132.59,132.64,10737
HRU17,2017-08-15 10:30,15,132.64,132.64,132.61,132.63,7367
HRU17,2017-08-15 11:00,15,132.63,132.64,132.62,132.64,3501
HRU17,2017-08-15 11:30,15,132.64,132.65,132.62,132.63,1886
HRU17,2017-08-15 12:00,15,132.62,132.63,132.62,132.63,465
HRU17,2017-08-15 12:30,15,132.63,132.63,132.61,132.61,237
HRU17,2017-08-15 13:00,15,132.61,132.62,132.6,132.61,279
HRU17,2017-08-15 13:30,15,132.61,132.62,132.6,132.6,133
HRU17,2017-08-15 14:00,15,132.6,132.61,132.59,132.61,532
HRU17,2017-08-15 14:30,15,132.6,132.62,132.6,132.62,283
HRU17,2017-08-16 01:00,16,132.63,132.63,132.59,132.6,2153
HRU17,2017-08-16 01:30,16,132.6,132.63,132.59,132.59,5798
HRU17,2017-08-16 02:00,16,132.59,132.6,132.55,132.57,12652
HRU17,2017-08-16 02:30,16,132.56,132.66,132.54,132.65,17111
HRU17,2017-08-16 03:00,16,132.65,132.75,132.62,132.63,34060
HRU17,2017-08-16 03:30,16,132.62,132.62,132.55,132.56,18950
HRU17,2017-08-16 04:00,16,132.55,132.57,132.51,132.53,19401
HRU17,2017-08-16 04:30,16,132.52,132.53,132.49,132.51,15362
HRU17,2017-08-16 05:00,16,132.52,132.53,132.5,132.52,12699
HRU17,2017-08-16 05:30,16,132.51,132.54,132.51,132.53,10235
HRU17,2017-08-16 06:00,16,132.52,132.54,132.5,132.53,13570
HRU17,2017-08-16 06:30,16,132.53,132.54,132.52,132.54,6139
HRU17,2017-08-16 07:00,16,132.53,132.53,132.51,132.52,5493
HRU17,2017-08-16 07:30,16,132.52,132.55,132.52,132.55,6383
HRU17,2017-08-16 08:00,16,132.55,132.55,132.51,132.52,15362
HRU17,2017-08-16 08:30,16,132.53,132.59,132.52,132.58,12276
HRU17,2017-08-16 09:00,16,132.58,132.59,132.57,132.59,8322
HRU17,2017-08-16 09:30,16,132.59,132.62,132.57,132.61,13479
HRU17,2017-08-16 10:00,16,132.61,132.63,132.6,132.62,9161
HRU17,2017-08-16 10:30,16,132.62,132.62,132.59,132.59,6638
HRU17,2017-08-16 11:00,16,132.6,132.63,132.59,132.63,1744
HRU17,2017-08-16 11:30,16,132.62,132.66,132.61,132.66,3540
HRU17,2017-08-16 12:00,16,132.65,132.67,132.64,132.66,2203
HRU17,2017-08-16 12:30,16,132.65,132.69,132.65,132.68,1021
HRU17,2017-08-16 13:00,16,132.67,132.72,132.66,132.72,2554
HRU17,2017-08-16 13:30,16,132.71,132.73,132.71,132.73,980
HRU17,2017-08-16 14:00,16,132.73,132.73,132.71,132.71,252
HRU17,2017-08-16 14:30,16,132.71,132.71,132.69,132.7,864
HRU17,2017-08-16 15:00,16,132.7,132.7,132.7,132.7,5
HRU17,2017-08-17 01:00,17,132.71,132.71,132.68,132.69,4316
HRU17,2017-08-17 01:30,17,132.69,132.7,132.65,132.67,5387
HRU17,2017-08-17 02:00,17,132.66,132.69,132.64,132.66,10396
HRU17,2017-08-17 02:30,17,132.66,132.66,132.63,132.65,11012
HRU17,2017-08-17 03:00,17,132.65,132.67,132.64,132.65,11110
HRU17,2017-08-17 03:30,17,132.65,132.67,132.64,132.66,11592
HRU17,2017-08-17 04:00,17,132.65,132.68,132.65,132.68,10673
HRU17,2017-08-17 04:30,17,132.68,132.68,132.64,132.65,6897
HRU17,2017-08-17 05:00,17,132.65,132.66,132.61,132.61,17180
HRU17,2017-08-17 05:30,17,132.61,132.61,132.59,132.6,21296
HRU17,2017-08-17 06:00,17,132.6,132.64,132.6,132.62,10642
HRU17,2017-08-17 06:30,17,132.62,132.65,132.59,132.59,13391
HRU17,2017-08-17 07:00,17,132.59,132.64,132.58,132.63,8071
HRU17,2017-08-17 07:30,17,132.62,132.65,132.6,132.63,12358
HRU17,2017-08-17 08:00,17,132.63,132.67,132.63,132.64,15742
HRU17,2017-08-17 08:30,17,132.63,132.65,132.6,132.62,13022
HRU17,2017-08-17 09:00,17,132.63,132.72,132.62,132.7,24947
HRU17,2017-08-17 09:30,17,132.69,132.7,132.64,132.66,22171
HRU17,2017-08-17 10:00,17,132.66,132.68,132.64,132.66,11712
HRU17,2017-08-17 10:30,17,132.66,132.69,132.65,132.68,5128
HRU17,2017-08-17 11:00,17,132.68,132.71,132.68,132.68,2419
HRU17,2017-08-17 11:30,17,132.69,132.71,132.69,132.7,2094
HRU17,2017-08-17 12:00,17,132.71,132.73,132.7,132.72,990
HRU17,2017-08-17 12:30,17,132.72,132.72,132.71,132.71,526
HRU17,2017-08-17 13:00,17,132.7,132.71,132.7,132.71,179
HRU17,2017-08-17 13:30,17,132.71,132.73,132.71,132.73,215
HRU17,2017-08-17 14:00,17,132.74,132.75,132.73,132.74,957
HRU17,2017-08-17 14:30,17,132.74,132.75,132.72,132.74,1055
HRU17,2017-08-17 15:00,17,132.74,132.74,132.74,132.74,3
HRU17,2017-08-18 01:00,18,132.71,132.73,132.7,132.72,3084
HRU17,2017-08-18 01:30,18,132.72,132.75,132.72,132.74,2518
HRU17,2017-08-18 02:00,18,132.75,132.78,132.72,132.74,13485
HRU17,2017-08-18 02:30,18,132.74,132.79,132.72,132.77,12135
HRU17,2017-08-18 03:00,18,132.77,132.81,132.76,132.78,13433
HRU17,2017-08-18 03:30,18,132.78,132.83,132.76,132.83,25493
HRU17,2017-08-18 04:00,18,132.83,132.85,132.8,132.83,16612
HRU17,2017-08-18 04:30,18,132.82,132.85,132.82,132.83,15415
HRU17,2017-08-18 05:00,18,132.82,132.83,132.76,132.77,16731
HRU17,2017-08-18 05:30,18,132.77,132.77,132.72,132.73,10610
HRU17,2017-08-18 06:00,18,132.73,132.76,132.72,132.75,6590
HRU17,2017-08-18 06:30,18,132.75,132.77,132.74,132.75,6669
HRU17,2017-08-18 07:00,18,132.76,132.81,132.75,132.8,8393
HRU17,2017-08-18 07:30,18,132.8,132.8,132.75,132.79,11303
HRU17,2017-08-18 08:00,18,132.79,132.83,132.79,132.81,7126
HRU17,2017-08-18 08:30,18,132.81,132.83,132.79,132.81,8985
HRU17,2017-08-18 09:00,18,132.81,132.81,132.75,132.76,14113
HRU17,2017-08-18 09:30,18,132.76,132.77,132.73,132.76,13292
HRU17,2017-08-18 10:00,18,132.76,132.78,132.7,132.71,14349
HRU17,2017-08-18 10:30,18,132.71,132.74,132.7,132.71,10471
HRU17,2017-08-18 11:00,18,132.71,132.72,132.68,132.68,4752
HRU17,2017-08-18 11:30,18,132.68,132.7,132.66,132.67,3881
HRU17,2017-08-18 12:00,18,132.67,132.67,132.65,132.66,468
HRU17,2017-08-18 12:30,18,132.66,132.69,132.66,132.69,439
HRU17,2017-08-18 13:00,18,132.68,132.69,132.68,132.68,185
HRU17,2017-08-18 13:30,18,132.68,132.69,132.68,132.69,68
HRU17,2017-08-18 14:00,18,132.69,132.7,132.69,132.7,649
HRU17,2017-08-18 14:30,18,132.7,132.72,132.7,132.7,857
HRU17,2017-08-21 01:00,21,132.71,132.74,132.69,132.72,5356
HRU17,2017-08-21 01:30,21,132.71,132.73,132.68,132.7,6765
HRU17,2017-08-21 02:00,21,132.7,132.75,132.7,132.75,14341
HRU17,2017-08-21 02:30,21,132.75,132.78,132.74,132.77,7935
HRU17,2017-08-21 03:00,21,132.78,132.8,132.76,132.79,9449
HRU17,2017-08-21 03:30,21,132.78,132.8,132.76,132.79,9848
HRU17,2017-08-21 04:00,21,132.78,132.81,132.78,132.79,18001
HRU17,2017-08-21 04:30,21,132.8,132.81,132.79,132.81,5202
HRU17,2017-08-21 05:00,21,132.81,132.81,132.79,132.79,7291
HRU17,2017-08-21 05:30,21,132.79,132.8,132.77,132.8,3290
HRU17,2017-08-21 06:00,21,132.79,132.83,132.79,132.83,7906
HRU17,2017-08-21 06:30,21,132.83,132.83,132.79,132.79,8439
HRU17,2017-08-21 07:00,21,132.79,132.85,132.79,132.82,12801
HRU17,2017-08-21 07:30,21,132.83,132.84,132.8,132.81,7292
HRU17,2017-08-21 08:00,21,132.81,132.83,132.81,132.82,4831
HRU17,2017-08-21 08:30,21,132.82,132.84,132.79,132.82,13139
HRU17,2017-08-21 09:00,21,132.82,132.85,132.81,132.84,9595
HRU17,2017-08-21 09:30,21,132.84,132.85,132.82,132.83,7961
HRU17,2017-08-21 10:00,21,132.83,132.85,132.79,132.81,14281
HRU17,2017-08-21 10:30,21,132.81,132.82,132.8,132.81,3881
HRU17,2017-08-21 11:00,21,132.81,132.83,132.81,132.82,1989
HRU17,2017-08-21 11:30,21,132.82,132.82,132.81,132.81,2083
HRU17,2017-08-21 12:00,21,132.82,132.84,132.82,132.83,1374
HRU17,2017-08-21 12:30,21,132.84,132.85,132.83,132.85,920
HRU17,2017-08-21 13:00,21,132.84,132.86,132.84,132.86,1113
HRU17,2017-08-21 13:30,21,132.85,132.88,132.85,132.88,1969
HRU17,2017-08-21 14:00,21,132.87,132.89,132.87,132.88,1273
HRU17,2017-08-21 14:30,21,132.87,132.89,132.85,132.86,2446
HRU17,2017-08-21 15:00,21,132.85,132.85,132.85,132.85,20
HRU17,2017-08-22 01:00,22,132.83,132.83,132.8,132.81,2311
HRU17,2017-08-22 01:30,22,132.81,132.81,132.78,132.78,6508
HRU17,2017-08-22 02:00,22,132.78,132.81,132.77,132.8,7687
HRU17,2017-08-22 02:30,22,132.8,132.81,132.78,132.78,9081
HRU17,2017-08-22 03:00,22,132.77,132.79,132.75,132.78,12444
HRU17,2017-08-22 03:30,22,132.78,132.82,132.78,132.81,12786
HRU17,2017-08-22 04:00,22,132.81,132.84,132.8,132.84,9826
HRU17,2017-08-22 04:30,22,132.84,132.85,132.81,132.84,11481
HRU17,2017-08-22 05:00,22,132.84,132.86,132.83,132.85,8887
HRU17,2017-08-22 05:30,22,132.85,132.86,132.83,132.83,6541
HRU17,2017-08-22 06:00,22,132.82,132.83,132.79,132.81,11009
HRU17,2017-08-22 06:30,22,132.81,132.82,132.79,132.81,8673
HRU17,2017-08-22 07:00,22,132.81,132.82,132.78,132.79,10235
HRU17,2017-08-22 07:30,22,132.79,132.82,132.78,132.8,16443
HRU17,2017-08-22 08:00,22,132.8,132.84,132.8,132.83,9014
HRU17,2017-08-22 08:30,22,132.82,132.84,132.8,132.82,14927
HRU17,2017-08-22 09:00,22,132.82,132.85,132.8,132.85,12897
HRU17,2017-08-22 09:30,22,132.85,132.86,132.84,132.86,8290
HRU17,2017-08-22 10:00,22,132.86,132.87,132.85,132.87,9620
HRU17,2017-08-22 10:30,22,132.86,132.87,132.85,132.86,7825
HRU17,2017-08-22 11:00,22,132.85,132.86,132.83,132.83,3908
HRU17,2017-08-22 11:30,22,132.84,132.85,132.82,132.82,5163
HRU17,2017-08-22 12:00,22,132.82,132.84,132.82,132.83,1378
HRU17,2017-08-22 12:30,22,132.83,132.84,132.82,132.83,309
HRU17,2017-08-22 13:00,22,132.84,132.84,132.83,132.83,468
HRU17,2017-08-22 13:30,22,132.84,132.84,132.83,132.84,28
HRU17,2017-08-22 14:00,22,132.83,132.84,132.83,132.83,6
HRU17,2017-08-22 14:30,22,132.83,132.84,132.82,132.83,770
HRU17,2017-08-23 01:00,23,132.83,132.86,132.83,132.85,2193
HRU17,2017-08-23 01:30,23,132.85,132.87,132.85,132.86,1905
HRU17,2017-08-23 02:00,23,132.86,132.89,132.84,132.86,13028
HRU17,2017-08-23 02:30,23,132.85,132.85,132.77,132.79,27542
HRU17,2017-08-23 03:00,23,132.79,132.82,132.76,132.77,21185
HRU17,2017-08-23 03:30,23,132.78,132.79,132.75,132.77,19230
HRU17,2017-08-23 04:00,23,132.77,132.8,132.76,132.78,18523
HRU17,2017-08-23 04:30,23,132.78,132.8,132.77,132.8,7749
HRU17,2017-08-23 05:00,23,132.8,132.84,132.79,132.84,12024
HRU17,2017-08-23 05:30,23,132.84,132.87,132.84,132.85,13179
HRU17,2017-08-23 06:00,23,132.84,132.89,132.84,132.88,12974
HRU17,2017-08-23 06:30,23,132.87,132.92,132.87,132.91,18490
HRU17,2017-08-23 07:00,23,132.91,132.98,132.9,132.97,21775
HRU17,2017-08-23 07:30,23,132.97,132.98,132.95,132.96,20098
HRU17,2017-08-23 08:00,23,132.96,132.98,132.94,132.96,18692
HRU17,2017-08-23 08:30,23,132.96,132.98,132.92,132.92,17464
HRU17,2017-08-23 09:00,23,132.93,132.97,132.92,132.97,21482
HRU17,2017-08-23 09:30,23,132.97,133,132.96,132.99,15039
HRU17,2017-08-23 10:00,23,132.99,133,132.96,132.97,20237
HRU17,2017-08-23 10:30,23,132.97,132.98,132.96,132.98,6752
HRU17,2017-08-23 11:00,23,132.98,132.99,132.97,132.98,3102
HRU17,2017-08-23 11:30,23,132.98,132.98,132.96,132.97,3198
HRU17,2017-08-23 12:00,23,132.97,132.97,132.96,132.96,411
HRU17,2017-08-23 12:30,23,132.97,132.98,132.97,132.98,1442
HRU17,2017-08-23 13:00,23,132.98,133,132.97,133,627
HRU17,2017-08-23 13:30,23,133,133.02,132.99,133.01,1991
HRU17,2017-08-23 14:00,23,133.02,133.02,133.01,133.02,498
HRU17,2017-08-23 14:30,23,133.02,133.03,133.02,133.03,1280
HRU17,2017-08-23 15:00,23,133.02,133.02,133.02,133.02,1
HRU17,2017-08-24 01:00,24,133.02,133.02,132.97,132.98,5847
HRU17,2017-08-24 01:30,24,132.97,132.98,132.96,132.97,2712
HRU17,2017-08-24 02:00,24,132.97,133,132.96,132.99,7862
HRU17,2017-08-24 02:30,24,132.98,133,132.96,132.98,9778
HRU17,2017-08-24 03:00,24,132.97,132.98,132.96,132.97,13944
HRU17,2017-08-24 03:30,24,132.96,132.97,132.94,132.96,13213
HRU17,2017-08-24 04:00,24,132.96,133,132.96,132.99,17679
HRU17,2017-08-24 04:30,24,132.99,133,132.98,133,9255
HRU17,2017-08-24 05:00,24,133,133.01,132.97,132.97,11676
HRU17,2017-08-24 05:30,24,132.97,133,132.97,132.98,7174
HRU17,2017-08-24 06:00,24,132.98,132.99,132.96,132.97,6335
HRU17,2017-08-24 06:30,24,132.97,133,132.96,132.99,9791
HRU17,2017-08-24 07:00,24,132.98,133,132.95,132.96,12490
HRU17,2017-08-24 07:30,24,132.96,133,132.96,133,10761
HRU17,2017-08-24 08:00,24,132.99,133.02,132.99,133,12734
HRU17,2017-08-24 08:30,24,133.01,133.05,133,133.04,16204
HRU17,2017-08-24 09:00,24,133.04,133.05,133.02,133.03,13235
HRU17,2017-08-24 09:30,24,133.03,133.04,133,133,15207
HRU17,2017-08-24 10:00,24,133,133.04,132.98,133.02,15572
HRU17,2017-08-24 10:30,24,133.02,133.04,133.02,133.03,6853
HRU17,2017-08-24 11:00,24,133.03,133.04,133,133.01,10640
HRU17,2017-08-24 11:30,24,133,133.01,132.99,133,2661
HRU17,2017-08-24 12:00,24,133,133,132.99,133,2048
HRU17,2017-08-24 12:30,24,133,133.01,132.99,133,186
HRU17,2017-08-24 13:00,24,132.99,132.99,132.98,132.98,77
HRU17,2017-08-24 13:30,24,132.99,132.99,132.98,132.98,142
HRU17,2017-08-24 14:00,24,132.98,132.98,132.98,132.98,85
HRU17,2017-08-24 14:30,24,132.98,132.99,132.97,132.99,399
HRU17,2017-08-25 01:00,25,133.01,133.01,132.98,132.99,2747
HRU17,2017-08-25 01:30,25,133,133,132.96,132.98,2656
HRU17,2017-08-25 02:00,25,132.97,133,132.96,132.96,8876
HRU17,2017-08-25 02:30,25,132.97,132.99,132.94,132.95,15817
HRU17,2017-08-25 03:00,25,132.95,132.97,132.94,132.96,7557
HRU17,2017-08-25 03:30,25,132.96,132.96,132.92,132.94,20092
HRU17,2017-08-25 04:00,25,132.94,132.95,132.92,132.93,8840
HRU17,2017-08-25 04:30,25,132.93,132.95,132.91,132.94,11291
HRU17,2017-08-25 05:00,25,132.94,132.95,132.85,132.85,32489
HRU17,2017-08-25 05:30,25,132.85,132.87,132.85,132.85,9576
HRU17,2017-08-25 06:00,25,132.85,132.88,132.84,132.84,15524
HRU17,2017-08-25 06:30,25,132.84,132.9,132.84,132.89,13049
HRU17,2017-08-25 07:00,25,132.89,132.91,132.87,132.89,13024
HRU17,2017-08-25 07:30,25,132.89,132.91,132.86,132.88,14578
HRU17,2017-08-25 08:00,25,132.87,132.92,132.86,132.91,14372
HRU17,2017-08-25 08:30,25,132.91,132.93,132.9,132.91,14619
HRU17,2017-08-25 09:00,25,132.91,132.97,132.91,132.96,15105
HRU17,2017-08-25 09:30,25,132.97,132.98,132.93,132.96,11959
HRU17,2017-08-25 10:00,25,132.96,133.01,132.96,132.99,15949
HRU17,2017-08-25 10:30,25,132.99,132.99,132.97,132.99,7199
HRU17,2017-08-25 11:00,25,132.99,133.02,132.99,133.01,4162
HRU17,2017-08-25 11:30,25,133,133.02,132.97,132.97,4466
HRU17,2017-08-25 12:00,25,132.97,133,132.97,132.99,600
HRU17,2017-08-25 12:30,25,133,133.01,133,133.01,325
HRU17,2017-08-25 13:00,25,133.01,133.01,132.99,132.99,278
HRU17,2017-08-25 13:30,25,132.99,132.99,132.98,132.99,144
HRU17,2017-08-25 14:00,25,132.98,132.98,132.94,132.97,2775
HRU17,2017-08-25 14:30,25,132.97,133,132.97,133,391
HRU17,2017-08-25 15:00,25,132.97,132.97,132.97,132.97,5
HRU17,2017-08-28 01:00,28,133.06,133.07,132.96,132.98,5030
HRU17,2017-08-28 01:30,28,132.99,133,132.97,132.99,3583
HRU17,2017-08-28 02:00,28,132.98,133,132.94,132.97,6151
HRU17,2017-08-28 02:30,28,132.97,133,132.97,133,4142
HRU17,2017-08-28 03:00,28,133,133,132.96,132.97,4497
HRU17,2017-08-28 03:30,28,132.97,133,132.96,133,2939
HRU17,2017-08-28 04:00,28,133.01,133.02,132.99,133,4370
HRU17,2017-08-28 04:30,28,133,133.01,132.98,133,3582
HRU17,2017-08-28 05:00,28,133,133.02,133,133.02,3780
HRU17,2017-08-28 05:30,28,133.02,133.03,133.01,133.02,4395
HRU17,2017-08-28 06:00,28,133.02,133.02,133,133.02,4571
HRU17,2017-08-28 06:30,28,133.02,133.03,133.01,133.03,2318
HRU17,2017-08-28 07:00,28,133.02,133.07,133.01,133.06,10074
HRU17,2017-08-28 07:30,28,133.05,133.08,133.03,133.07,12469
HRU17,2017-08-28 08:00,28,133.06,133.09,133.05,133.07,10757
HRU17,2017-08-28 08:30,28,133.07,133.12,133.06,133.12,17675
HRU17,2017-08-28 09:00,28,133.12,133.13,133.1,133.13,9047
HRU17,2017-08-28 09:30,28,133.13,133.15,133.11,133.15,14092
HRU17,2017-08-28 10:00,28,133.15,133.16,133.12,133.12,10858
HRU17,2017-08-28 10:30,28,133.12,133.13,133.1,133.11,3445
HRU17,2017-08-28 11:00,28,133.11,133.11,133.08,133.08,3289
HRU17,2017-08-28 11:30,28,133.08,133.09,133.07,133.08,1055
HRU17,2017-08-28 12:00,28,133.08,133.1,133.08,133.09,3501
HRU17,2017-08-28 12:30,28,133.09,133.09,133.08,133.09,460
HRU17,2017-08-28 13:00,28,133.09,133.09,133.08,133.08,274
HRU17,2017-08-28 13:30,28,133.08,133.09,133.08,133.09,514
HRU17,2017-08-28 14:00,28,133.09,133.09,133.07,133.07,765
HRU17,2017-08-28 14:30,28,133.06,133.07,133.06,133.06,924
HRU17,2017-08-28 15:00,28,133.08,133.08,133.08,133.08,1
HRU17,2017-08-29 01:00,29,133.17,133.19,133.15,133.17,8323
HRU17,2017-08-29 01:30,29,133.17,133.25,133.16,133.25,10518
HRU17,2017-08-29 02:00,29,133.25,133.31,133.24,133.31,31322
HRU17,2017-08-29 02:30,29,133.31,133.32,133.25,133.29,26865
HRU17,2017-08-29 03:00,29,133.28,133.34,133.27,133.31,25731
HRU17,2017-08-29 03:30,29,133.3,133.35,133.3,133.33,18305
HRU17,2017-08-29 04:00,29,133.33,133.35,133.31,133.34,16350
HRU17,2017-08-29 04:30,29,133.34,133.36,133.28,133.28,23333
HRU17,2017-08-29 05:00,29,133.28,133.29,133.26,133.28,15149
HRU17,2017-08-29 05:30,29,133.28,133.31,133.27,133.29,15282
HRU17,2017-08-29 06:00,29,133.29,133.31,133.26,133.28,13151
HRU17,2017-08-29 06:30,29,133.28,133.3,133.27,133.29,13048
HRU17,2017-08-29 07:00,29,133.29,133.35,133.27,133.33,19738
HRU17,2017-08-29 07:30,29,133.33,133.35,133.29,133.29,21854
HRU17,2017-08-29 08:00,29,133.29,133.32,133.28,133.31,14246
HRU17,2017-08-29 08:30,29,133.31,133.33,133.26,133.27,22878
HRU17,2017-08-29 09:00,29,133.28,133.3,133.24,133.26,23661
HRU17,2017-08-29 09:30,29,133.26,133.28,133.23,133.25,20323
HRU17,2017-08-29 10:00,29,133.24,133.29,133.23,133.27,16875
HRU17,2017-08-29 10:30,29,133.28,133.28,133.24,133.26,7775
HRU17,2017-08-29 11:00,29,133.25,133.26,133.21,133.23,5408
HRU17,2017-08-29 11:30,29,133.23,133.26,133.22,133.26,4065
HRU17,2017-08-29 12:00,29,133.27,133.27,133.25,133.26,1594
HRU17,2017-08-29 12:30,29,133.25,133.26,133.24,133.24,308
HRU17,2017-08-29 13:00,29,133.25,133.25,133.23,133.23,760
HRU17,2017-08-29 13:30,29,133.24,133.24,133.21,133.22,513
HRU17,2017-08-29 14:00,29,133.23,133.24,133.22,133.23,327
HRU17,2017-08-29 14:30,29,133.22,133.25,133.22,133.25,505
HRU17,2017-08-30 01:00,30,133.24,133.24,133.19,133.19,11003
HRU17,2017-08-30 01:30,30,133.2,133.21,133.18,133.19,11305
HRU17,2017-08-30 02:00,30,133.19,133.22,133.16,133.21,24938
HRU17,2017-08-30 02:30,30,133.21,133.22,133.18,133.18,17037
HRU17,2017-08-30 03:00,30,133.18,133.22,133.18,133.21,25846
HRU17,2017-08-30 03:30,30,133.22,133.24,133.19,133.22,14227
HRU17,2017-08-30 04:00,30,133.21,133.23,133.2,133.23,12216
HRU17,2017-08-30 04:30,30,133.23,133.24,133.21,133.22,19502
HRU17,2017-08-30 05:00,30,133.22,133.22,133.18,133.18,10816
HRU17,2017-08-30 05:30,30,133.19,133.22,133.18,133.22,6714
HRU17,2017-08-30 06:00,30,133.22,133.22,133.2,133.21,3928
HRU17,2017-08-30 06:30,30,133.21,133.21,133.18,133.19,7314
HRU17,2017-08-30 07:00,30,133.19,133.19,133.13,133.13,31253
HRU17,2017-08-30 07:30,30,133.13,133.16,133.1,133.12,32507
HRU17,2017-08-30 08:00,30,133.11,133.13,133.07,133.09,23537
HRU17,2017-08-30 08:30,30,133.09,133.12,133.06,133.08,28097
HRU17,2017-08-30 09:00,30,133.08,133.14,133.07,133.12,17993
HRU17,2017-08-30 09:30,30,133.13,133.15,133.11,133.14,22106
HRU17,2017-08-30 10:00,30,133.14,133.17,133.13,133.14,12874
HRU17,2017-08-30 10:30,30,133.15,133.18,133.14,133.18,6504
HRU17,2017-08-30 11:00,30,133.18,133.18,133.16,133.18,1898
HRU17,2017-08-30 11:30,30,133.18,133.19,133.16,133.17,1140
HRU17,2017-08-30 12:00,30,133.17,133.17,133.15,133.15,356
HRU17,2017-08-30 12:30,30,133.16,133.17,133.16,133.17,608
HRU17,2017-08-30 13:00,30,133.17,133.17,133.16,133.17,499
HRU17,2017-08-30 13:30,30,133.17,133.17,133.16,133.16,265
HRU17,2017-08-30 14:00,30,133.16,133.18,133.16,133.17,442
HRU17,2017-08-30 14:30,30,133.18,133.18,133.15,133.16,631
HRU17,2017-08-31 01:00,31,133.17,133.17,133.11,133.12,7012
HRU17,2017-08-31 01:30,31,133.13,133.15,133.12,133.13,4264
HRU17,2017-08-31 02:00,31,133.13,133.15,133.07,133.14,16269
HRU17,2017-08-31 02:30,31,133.14,133.16,133.1,133.11,16506
HRU17,2017-08-31 03:00,31,133.11,133.15,133.1,133.14,12104
HRU17,2017-08-31 03:30,31,133.14,133.15,133.12,133.13,8805
HRU17,2017-08-31 04:00,31,133.14,133.16,133.1,133.11,14312
HRU17,2017-08-31 04:30,31,133.11,133.12,133.09,133.1,8536
HRU17,2017-08-31 05:00,31,133.09,133.16,133.09,133.13,27072
HRU17,2017-08-31 05:30,31,133.14,133.16,133.13,133.15,14924
HRU17,2017-08-31 06:00,31,133.16,133.19,133.14,133.17,11757
HRU17,2017-08-31 06:30,31,133.18,133.19,133.16,133.17,9470
HRU17,2017-08-31 07:00,31,133.17,133.17,133.12,133.13,16363
HRU17,2017-08-31 07:30,31,133.13,133.17,133.13,133.15,19280
HRU17,2017-08-31 08:00,31,133.15,133.16,133.14,133.15,10282
HRU17,2017-08-31 08:30,31,133.16,133.21,133.15,133.19,14671
HRU17,2017-08-31 09:00,31,133.18,133.22,133.18,133.18,12888
HRU17,2017-08-31 09:30,31,133.18,133.22,133.15,133.16,27579
HRU17,2017-08-31 10:00,31,133.15,133.17,133.11,133.15,54437
HRU17,2017-08-31 10:30,31,133.15,133.2,133.15,133.16,13583
HRU17,2017-08-31 11:00,31,133.17,133.17,133.15,133.16,3861
HRU17,2017-08-31 11:30,31,133.16,133.16,133.15,133.16,1480
HRU17,2017-08-31 12:00,31,133.16,133.17,133.16,133.17,620
HRU17,2017-08-31 12:30,31,133.17,133.17,133.15,133.17,1297
HRU17,2017-08-31 13:00,31,133.17,133.17,133.16,133.17,283
HRU17,2017-08-31 13:30,31,133.17,133.18,133.16,133.17,470
HRU17,2017-08-31 14:00,31,133.18,133.19,133.18,133.18,318
HRU17,2017-08-31 14:30,31,133.19,133.19,133.17,133.17,1284
HRU17,2017-09-01 01:00,1,133.18,133.19,133.16,133.17,5293
HRU17,2017-09-01 01:30,1,133.16,133.17,133.13,133.13,4684
HRU17,2017-09-01 02:00,1,133.14,133.17,133.12,133.15,9725
HRU17,2017-09-01 02:30,1,133.14,133.16,133.14,133.16,4522
HRU17,2017-09-01 03:00,1,133.15,133.18,133.15,133.17,11373
HRU17,2017-09-01 03:30,1,133.16,133.18,133.14,133.14,11022
HRU17,2017-09-01 04:00,1,133.14,133.14,133.12,133.14,9338
HRU17,2017-09-01 04:30,1,133.13,133.14,133.11,133.11,8148
HRU17,2017-09-01 05:00,1,133.11,133.11,133.03,133.05,26298
HRU17,2017-09-01 05:30,1,133.05,133.06,132.99,133.04,20294
HRU17,2017-09-01 06:00,1,133.04,133.06,133.02,133.05,14610
HRU17,2017-09-01 06:30,1,133.05,133.05,133.02,133.03,12480
HRU17,2017-09-01 07:00,1,133.03,133.1,133.03,133.1,11651
HRU17,2017-09-01 07:30,1,133.11,133.16,133,133.03,59170
HRU17,2017-09-01 08:00,1,133.03,133.08,133.02,133.08,26364
HRU17,2017-09-01 08:30,1,133.08,133.09,133.04,133.05,19222
HRU17,2017-09-01 09:00,1,133.05,133.06,133,133.05,37863
HRU17,2017-09-01 09:30,1,133.05,133.06,133.02,133.06,21357
HRU17,2017-09-01 10:00,1,133.06,133.13,133.05,133.12,26399
HRU17,2017-09-01 10:30,1,133.12,133.13,133.11,133.11,9199
HRU17,2017-09-01 11:00,1,133.11,133.13,133.11,133.12,1055
HRU17,2017-09-01 11:30,1,133.13,133.13,133.11,133.11,1732
HRU17,2017-09-01 12:00,1,133.11,133.12,133.1,133.1,1011
HRU17,2017-09-01 12:30,1,133.1,133.11,133.1,133.11,989
HRU17,2017-09-01 13:00,1,133.1,133.11,133.1,133.1,138
HRU17,2017-09-01 13:30,1,133.1,133.1,133.09,133.1,133
HRU17,2017-09-01 14:00,1,133.09,133.09,133.08,133.09,1186
HRU17,2017-09-01 14:30,1,133.09,133.09,133.07,133.08,764
HRU17,2017-09-04 01:00,4,133.16,133.23,133.14,133.21,10002
HRU17,2017-09-04 01:30,4,133.22,133.22,133.18,133.2,6753
HRU17,2017-09-04 02:00,4,133.19,133.2,133.13,133.16,13537
HRU17,2017-09-04 02:30,4,133.16,133.22,133.16,133.22,14850
HRU17,2017-09-04 03:00,4,133.22,133.22,133.19,133.22,8048
HRU17,2017-09-04 03:30,4,133.21,133.22,133.19,133.2,5695
HRU17,2017-09-04 04:00,4,133.19,133.2,133.17,133.17,7884
HRU17,2017-09-04 04:30,4,133.18,133.19,133.15,133.18,12999
HRU17,2017-09-04 05:00,4,133.17,133.19,133.17,133.18,7414
HRU17,2017-09-04 05:30,4,133.18,133.19,133.15,133.15,6776
HRU17,2017-09-04 06:00,4,133.15,133.17,133.14,133.16,10090
HRU17,2017-09-04 06:30,4,133.17,133.17,133.15,133.17,5628
HRU17,2017-09-04 07:00,4,133.17,133.21,133.15,133.19,9744
HRU17,2017-09-04 07:30,4,133.19,133.2,133.17,133.18,6589
HRU17,2017-09-04 08:00,4,133.18,133.19,133.17,133.18,9899
HRU17,2017-09-04 08:30,4,133.19,133.2,133.18,133.18,7828
HRU17,2017-09-04 09:00,4,133.19,133.2,133.17,133.18,9403
HRU17,2017-09-04 09:30,4,133.18,133.2,133.17,133.18,11244
HRU17,2017-09-04 10:00,4,133.18,133.21,133.18,133.19,6199
HRU17,2017-09-04 10:30,4,133.2,133.21,133.2,133.21,4860
HRU17,2017-09-04 11:00,4,133.21,133.22,133.2,133.2,659
HRU17,2017-09-04 11:30,4,133.2,133.21,133.19,133.19,1627
HRU17,2017-09-04 12:00,4,133.2,133.2,133.19,133.2,442
HRU17,2017-09-04 12:30,4,133.2,133.2,133.2,133.2,40
HRU17,2017-09-04 13:30,4,133.2,133.2,133.19,133.19,63
HRU17,2017-09-04 14:00,4,133.19,133.19,133.19,133.19,17
HRU17,2017-09-04 14:30,4,133.2,133.21,133.18,133.19,273
HRU17,2017-09-05 01:00,5,133.19,133.23,133.16,133.17,5987
HRU17,2017-09-05 01:30,5,133.17,133.19,133.16,133.18,16595
HRU17,2017-09-05 02:00,5,133.18,133.18,133.14,133.17,12941
HRU17,2017-09-05 02:30,5,133.18,133.2,133.16,133.18,8315
HRU17,2017-09-05 03:00,5,133.18,133.22,133.17,133.18,19346
HRU17,2017-09-05 03:30,5,133.18,133.2,133.17,133.19,9616
HRU17,2017-09-05 04:00,5,133.19,133.23,133.18,133.22,14332
HRU17,2017-09-05 04:30,5,133.22,133.25,133.21,133.24,13829
HRU17,2017-09-05 05:00,5,133.24,133.27,133.24,133.25,8662
HRU17,2017-09-05 05:30,5,133.26,133.28,133.25,133.26,9007
HRU17,2017-09-05 06:00,5,133.26,133.29,133.25,133.29,11065
HRU17,2017-09-05 06:30,5,133.29,133.32,133.28,133.3,25621
HRU17,2017-09-05 07:00,5,133.3,133.3,133.27,133.28,7106
HRU17,2017-09-05 07:30,5,133.29,133.34,133.28,133.32,26205
HRU17,2017-09-05 08:00,5,133.32,133.34,133.32,133.32,13415
HRU17,2017-09-05 08:30,5,133.32,133.35,133.31,133.31,22245
HRU17,2017-09-05 09:00,5,133.32,133.33,133.29,133.33,16248
HRU17,2017-09-05 09:30,5,133.33,133.39,133.32,133.35,18180
HRU17,2017-09-05 10:00,5,133.35,133.38,133.33,133.37,21495
HRU17,2017-09-05 10:30,5,133.37,133.38,133.34,133.35,8040
HRU17,2017-09-05 11:00,5,133.36,133.41,133.36,133.41,3099
HRU17,2017-09-05 11:30,5,133.41,133.44,133.41,133.43,3670
HRU17,2017-09-05 12:00,5,133.43,133.46,133.43,133.44,2287
HRU17,2017-09-05 12:30,5,133.45,133.45,133.43,133.43,401
HRU17,2017-09-05 13:00,5,133.44,133.45,133.43,133.45,196
HRU17,2017-09-05 13:30,5,133.44,133.45,133.43,133.45,319
HRU17,2017-09-05 14:00,5,133.46,133.47,133.45,133.47,597
HRU17,2017-09-05 14:30,5,133.47,133.48,133.45,133.45,1008
HRU17,2017-09-06 01:00,6,133.45,133.45,133.4,133.4,3847
HRU17,2017-09-06 01:30,6,133.4,133.43,133.39,133.42,3947
HRU17,2017-09-06 02:00,6,133.43,133.43,133.34,133.34,2374
HRU17,2017-09-06 02:30,6,133.35,133.36,133.32,133.32,2169
HRU17,2017-09-06 03:00,6,133.32,133.36,133.3,133.3,5231
HRU17,2017-09-06 03:30,6,133.3,133.34,133.3,133.31,2598
HRU17,2017-09-06 04:00,6,133.31,133.34,133.3,133.31,3346
HRU17,2017-09-06 04:30,6,133.3,133.37,133.27,133.27,6116
HRU17,2017-09-06 05:00,6,133.26,133.28,133.25,133.28,1564
HRU17,2017-09-06 05:30,6,133.28,133.3,133.27,133.29,2079
HRU17,2017-09-06 06:00,6,133.29,133.31,133.29,133.31,480
HRU17,2017-09-06 06:30,6,133.31,133.33,133.31,133.32,1023
HRU17,2017-09-06 07:00,6,133.32,133.33,133.3,133.31,1044
HRU17,2017-09-06 07:30,6,133.32,133.32,133.3,133.31,835
HRU17,2017-09-06 08:00,6,133.31,133.34,133.31,133.32,1394
HRU17,2017-09-06 08:30,6,133.32,133.34,133.29,133.33,1182
HRU17,2017-09-06 09:00,6,133.31,133.34,133.29,133.3,2882
HRU17,2017-09-06 09:30,6,133.3,133.3,133.26,133.29,2134
HRU17,2017-09-06 10:00,6,133.29,133.33,133.28,133.32,693
HRU17,2017-09-06 10:30,6,133.32,133.32,133.3,133.3,474
HRU17,2017-09-06 11:00,6,133.3,133.31,133.27,133.27,678
HRU17,2017-09-06 11:30,6,133.26,133.26,133.22,133.23,262
HRU17,2017-09-06 12:00,6,133.21,133.22,133.2,133.2,29
HRU17,2017-09-06 12:30,6,133.22,133.22,133.22,133.22,14
HRU17,2017-09-06 13:00,6,133.23,133.23,133.23,133.23,142
HRU17,2017-09-06 13:30,6,133.23,133.23,133.23,133.23,35
HRU17,2017-09-06 14:00,6,133.25,133.25,133.23,133.23,6
HRU17,2017-09-06 14:30,6,133.22,133.23,133.21,133.21,56
HRU17,2017-09-07 01:00,7,133.2,133.24,133.2,133.21,372
HRU17,2017-09-07 01:30,7,133.23,133.24,133.21,133.22,65
HRU17,2017-09-07 02:00,7,133.24,133.25,133.22,133.22,206
HRU17,2017-09-07 02:30,7,133.22,133.23,133.21,133.21,81
HRU17,2017-09-07 03:00,7,133.16,133.19,133.16,133.18,68
HRU17,2017-09-07 03:30,7,133.16,133.2,133.14,133.17,202
HRU17,2017-09-07 04:00,7,133.14,133.17,133.14,133.17,108
HRU17,2017-09-07 04:30,7,133.14,133.17,133.14,133.16,35
HRU17,2017-09-07 05:00,7,133.19,133.25,133.16,133.2,3564