HRU16,2016-03-16 04:00,16,131.42,131.42,131.41,131.41,9
HRU16,2016-03-16 04:30,16,131.41,131.41,131.41,131.41,1
HRU16,2016-03-18 05:30,18,131.72,131.72,131.72,131.72,2
HRU16,2016-03-18 12:30,18,131.75,131.75,131.75,131.75,1
HRU16,2016-03-23 12:30,23,131.78,131.78,131.78,131.78,1
HRU16,2016-03-29 01:00,29,131.84,131.84,131.84,131.84,2
HRU16,2016-03-29 06:30,29,132.02,132.02,132.02,132.02,1
HRU16,2016-03-30 07:00,30,132,132,132,132,1
HRU16,2016-04-07 05:00,7,132.26,132.26,132.26,132.26,1
HRU16,2016-04-08 04:30,8,132.41,132.41,132.41,132.41,6
HRU16,2016-04-08 05:00,8,132.41,132.41,132.41,132.41,6
HRU16,2016-04-11 04:30,11,132.43,132.43,132.4,132.4,40
HRU16,2016-04-11 05:00,11,132.33,132.33,132.33,132.33,12
HRU16,2016-04-12 08:30,12,132.23,132.23,132.23,132.23,3
HRU16,2016-04-13 01:30,13,132.23,132.23,132.23,132.23,1
HRU16,2016-04-13 08:30,13,132.26,132.26,132.26,132.26,2
HRU16,2016-04-14 08:00,14,132.16,132.16,132.16,132.16,1
HRU16,2016-04-15 03:00,15,132.26,132.26,132.25,132.25,2
HRU16,2016-04-15 03:30,15,132.26,132.26,132.26,132.26,18
HRU16,2016-04-15 04:00,15,132.27,132.27,132.27,132.27,1
HRU16,2016-04-15 06:00,15,132.3,132.3,132.3,132.3,1
HRU16,2016-04-18 02:00,18,132.29,132.29,132.29,132.29,1
HRU16,2016-04-18 02:30,18,132.31,132.31,132.31,132.31,1
HRU16,2016-04-18 03:30,18,132.36,132.36,132.35,132.35,2
HRU16,2016-04-18 04:30,18,132.34,132.34,132.34,132.34,1
HRU16,2016-04-18 09:30,18,132.28,132.28,132.28,132.28,50
HRU16,2016-04-19 01:00,19,132.2,132.2,132.2,132.2,25
HRU16,2016-04-19 02:00,19,132.27,132.27,132.27,132.27,1
HRU16,2016-04-19 02:30,19,132.26,132.26,132.26,132.26,2
HRU16,2016-04-19 04:00,19,132.18,132.18,132.18,132.18,25
HRU16,2016-04-20 03:00,20,132.32,132.32,132.32,132.32,1
HRU16,2016-04-20 04:30,20,132.31,132.31,132.31,132.31,1
HRU16,2016-04-20 05:00,20,132.28,132.28,132.28,132.28,1
HRU16,2016-04-20 05:30,20,132.26,132.26,132.23,132.23,2
HRU16,2016-04-20 06:00,20,132.24,132.24,132.24,132.24,1
HRU16,2016-04-20 06:30,20,132.23,132.23,132.23,132.23,1
HRU16,2016-04-20 07:30,20,132.26,132.26,132.26,132.26,1
HRU16,2016-04-20 08:30,20,132.28,132.28,132.28,132.28,1
HRU16,2016-04-20 09:00,20,132.27,132.27,132.27,132.27,1
HRU16,2016-04-20 10:00,20,132.28,132.28,132.27,132.27,2
HRU16,2016-04-21 02:00,21,132.18,132.18,132.18,132.18,1
HRU16,2016-04-21 02:30,21,132.16,132.16,132.14,132.14,2
HRU16,2016-04-21 03:30,21,132.06,132.06,132.06,132.06,1
HRU16,2016-04-21 04:30,21,131.95,131.95,131.95,131.95,5
HRU16,2016-04-21 06:30,21,131.93,131.93,131.92,131.92,25
HRU16,2016-04-21 07:30,21,131.94,131.98,131.94,131.98,6
HRU16,2016-04-21 09:30,21,131.98,131.98,131.98,131.98,3
HRU16,2016-04-21 10:00,21,131.91,131.91,131.91,131.91,2
HRU16,2016-04-21 12:00,21,131.91,131.91,131.91,131.91,1
HRU16,2016-04-22 02:00,22,131.93,131.93,131.93,131.93,1
HRU16,2016-04-22 03:00,22,131.93,131.93,131.93,131.93,1
HRU16,2016-04-22 04:00,22,131.99,131.99,131.99,131.99,1
HRU16,2016-04-22 04:30,22,131.99,131.99,131.99,131.99,1
HRU16,2016-04-22 07:00,22,131.98,131.98,131.98,131.98,1
HRU16,2016-04-22 09:30,22,131.97,131.97,131.97,131.97,3
HRU16,2016-04-25 04:00,25,132.13,132.13,132.13,132.13,1
HRU16,2016-04-25 07:00,25,132.12,132.12,132.07,132.07,17
HRU16,2016-04-25 07:30,25,132.07,132.07,132.06,132.06,2
HRU16,2016-04-25 08:00,25,132.04,132.04,131.89,131.89,59
HRU16,2016-04-25 08:30,25,131.9,131.9,131.9,131.9,1
HRU16,2016-04-25 09:00,25,131.88,131.9,131.88,131.9,2
HRU16,2016-04-25 09:30,25,131.94,131.94,131.94,131.94,2
HRU16,2016-04-25 10:00,25,131.92,131.92,131.89,131.89,4
HRU16,2016-04-26 03:30,26,131.92,131.92,131.87,131.87,2
HRU16,2016-04-26 04:30,26,131.87,131.87,131.85,131.85,2
HRU16,2016-04-26 05:00,26,131.85,131.85,131.85,131.85,1
HRU16,2016-04-26 05:30,26,131.81,131.81,131.81,131.81,1
HRU16,2016-04-26 06:00,26,131.78,131.78,131.78,131.78,1
HRU16,2016-04-26 06:30,26,131.8,131.8,131.8,131.8,1
HRU16,2016-04-26 07:00,26,131.78,131.78,131.77,131.77,26
HRU16,2016-04-26 07:30,26,131.79,131.79,131.79,131.79,1
HRU16,2016-04-26 10:00,26,131.73,131.73,131.73,131.73,7
HRU16,2016-04-26 10:30,26,131.73,131.73,131.73,131.73,4
HRU16,2016-04-26 11:00,26,131.73,131.73,131.69,131.69,28
HRU16,2016-04-26 12:00,26,131.73,131.73,131.73,131.73,1
HRU16,2016-04-27 03:00,27,131.77,131.77,131.77,131.77,1
HRU16,2016-04-27 03:30,27,131.77,131.77,131.76,131.76,2
HRU16,2016-04-27 04:00,27,131.76,131.76,131.73,131.73,7
HRU16,2016-04-27 05:00,27,131.8,131.8,131.78,131.78,17
HRU16,2016-04-27 06:00,27,131.78,131.78,131.78,131.78,10
HRU16,2016-04-27 08:00,27,131.77,131.77,131.77,131.77,10
HRU16,2016-04-28 02:00,28,132.04,132.04,132.04,132.04,1
HRU16,2016-04-28 02:30,28,132.01,132.02,132.01,132.02,2
HRU16,2016-04-28 05:00,28,132.03,132.03,132.03,132.03,10
HRU16,2016-04-28 07:00,28,132,132,132,132,10
HRU16,2016-04-28 08:00,28,131.97,131.97,131.97,131.97,40
HRU16,2016-04-29 02:30,29,131.96,131.96,131.94,131.94,2
HRU16,2016-04-29 05:30,29,131.87,131.87,131.87,131.87,8
HRU16,2016-04-29 07:30,29,131.72,131.74,131.71,131.74,131
HRU16,2016-04-29 14:00,29,131.76,131.76,131.76,131.76,1
HRU16,2016-04-29 14:30,29,131.77,131.77,131.77,131.77,1
HRU16,2016-05-02 04:30,2,131.83,131.83,131.83,131.83,9
HRU16,2016-05-02 14:30,2,131.74,131.74,131.74,131.74,2
HRU16,2016-05-03 02:00,3,131.77,131.77,131.77,131.77,2
HRU16,2016-05-03 02:30,3,131.77,131.77,131.77,131.77,1
HRU16,2016-05-03 03:00,3,131.79,131.79,131.79,131.79,1
HRU16,2016-05-03 04:00,3,131.89,131.89,131.89,131.89,1
HRU16,2016-05-03 04:30,3,131.87,131.87,131.87,131.87,1
HRU16,2016-05-03 05:00,3,131.93,131.96,131.93,131.96,11
HRU16,2016-05-03 06:00,3,131.95,131.95,131.94,131.94,2
HRU16,2016-05-03 06:30,3,131.94,131.94,131.93,131.93,2
HRU16,2016-05-03 07:00,3,131.93,131.93,131.93,131.93,1
HRU16,2016-05-03 09:30,3,132.06,132.06,132.06,132.06,3
HRU16,2016-05-03 10:30,3,132.06,132.06,132.06,132.06,12
HRU16,2016-05-03 13:00,3,132.05,132.05,132.05,132.05,1
HRU16,2016-05-04 02:00,4,131.99,131.99,131.99,131.99,1
HRU16,2016-05-04 02:30,4,131.99,131.99,131.99,131.99,1
HRU16,2016-05-04 03:00,4,131.98,131.98,131.98,131.98,1
HRU16,2016-05-04 03:30,4,132,132.04,132,132.04,2
HRU16,2016-05-04 04:00,4,132.03,132.03,132.02,132.02,3
HRU16,2016-05-04 04:30,4,132.03,132.03,132.03,132.03,1
HRU16,2016-05-04 05:30,4,132.04,132.04,132.04,132.04,75
HRU16,2016-05-04 06:00,4,132.05,132.05,132.03,132.03,2
HRU16,2016-05-04 06:30,4,132.02,132.02,132.02,132.02,1
HRU16,2016-05-04 07:00,4,132.01,132.01,132.01,132.01,1
HRU16,2016-05-04 07:30,4,132.06,132.06,132.06,132.06,1
HRU16,2016-05-04 08:00,4,132.05,132.05,132.04,132.04,2
HRU16,2016-05-04 08:30,4,132.02,132.03,132.02,132.03,2
HRU16,2016-05-04 09:00,4,132.01,132.03,132.01,132.03,2
HRU16,2016-05-04 10:00,4,132.05,132.05,132.05,132.05,5
HRU16,2016-05-05 07:00,5,132.12,132.13,132.12,132.13,2
HRU16,2016-05-05 08:30,5,132.18,132.18,132.18,132.18,6
HRU16,2016-05-05 12:00,5,132.31,132.31,132.31,132.31,1
HRU16,2016-05-09 02:30,9,132.3,132.3,132.29,132.29,3
HRU16,2016-05-09 03:00,9,132.29,132.29,132.27,132.27,2
HRU16,2016-05-09 05:00,9,132.31,132.31,132.31,132.31,102
HRU16,2016-05-09 06:30,9,132.37,132.37,132.36,132.36,36
HRU16,2016-05-09 09:00,9,132.3,132.3,132.3,132.3,5
HRU16,2016-05-09 11:30,9,132.37,132.37,132.37,132.37,1
HRU16,2016-05-09 12:00,9,132.36,132.36,132.36,132.36,1
HRU16,2016-05-10 05:30,10,132.37,132.37,132.37,132.37,99
HRU16,2016-05-10 06:30,10,132.36,132.36,132.36,132.36,9
HRU16,2016-05-11 03:30,11,132.38,132.38,132.38,132.38,1
HRU16,2016-05-11 04:00,11,132.4,132.4,132.4,132.4,1
HRU16,2016-05-11 06:30,11,132.34,132.34,132.34,132.34,1
HRU16,2016-05-11 07:30,11,132.36,132.36,132.36,132.36,1
HRU16,2016-05-11 09:00,11,132.38,132.38,132.38,132.38,1
HRU16,2016-05-11 14:30,11,132.4,132.4,132.4,132.4,1
HRU16,2016-05-12 02:00,12,132.45,132.45,132.45,132.45,31
HRU16,2016-05-12 08:00,12,132.33,132.33,132.33,132.33,35
HRU16,2016-05-12 14:00,12,132.3,132.3,132.3,132.3,1
HRU16,2016-05-13 01:30,13,132.33,132.33,132.33,132.33,1
HRU16,2016-05-13 04:00,13,132.37,132.37,132.37,132.37,3
HRU16,2016-05-13 07:30,13,132.29,132.29,132.29,132.29,15
HRU16,2016-05-17 02:00,17,132.22,132.22,132.21,132.21,101
HRU16,2016-05-17 02:30,17,132.21,132.21,132.21,132.21,6
HRU16,2016-05-17 03:00,17,132.21,132.21,132.21,132.21,1
HRU16,2016-05-17 03:30,17,132.2,132.21,132.2,132.21,102
HRU16,2016-05-17 04:00,17,132.23,132.24,132.23,132.24,2
HRU16,2016-05-17 05:30,17,132.25,132.26,132.25,132.26,2
HRU16,2016-05-17 06:00,17,132.28,132.28,132.28,132.28,1
HRU16,2016-05-17 06:30,17,132.24,132.25,132.24,132.24,41
HRU16,2016-05-17 07:30,17,132.25,132.27,132.25,132.27,2
HRU16,2016-05-17 08:30,17,132.26,132.26,132.26,132.26,51
HRU16,2016-05-17 09:00,17,132.29,132.29,132.29,132.29,1
HRU16,2016-05-17 09:30,17,132.3,132.31,132.3,132.31,2
HRU16,2016-05-17 10:00,17,132.33,132.33,132.31,132.31,6
HRU16,2016-05-17 10:30,17,132.32,132.32,132.32,132.32,1
HRU16,2016-05-18 02:00,18,132.24,132.24,132.24,132.24,1
HRU16,2016-05-18 02:30,18,132.26,132.27,132.26,132.27,2
HRU16,2016-05-18 03:30,18,132.28,132.29,132.28,132.29,2
HRU16,2016-05-18 04:00,18,132.3,132.3,132.3,132.3,1
HRU16,2016-05-18 06:00,18,132.29,132.29,132.29,132.29,1
HRU16,2016-05-18 06:30,18,132.28,132.28,132.28,132.28,1
HRU16,2016-05-18 07:00,18,132.28,132.29,132.28,132.29,2
HRU16,2016-05-18 07:30,18,132.3,132.31,132.29,132.29,64
HRU16,2016-05-18 08:30,18,132.18,132.19,132.18,132.18,12
HRU16,2016-05-18 09:00,18,132.16,132.18,132.16,132.18,21
HRU16,2016-05-18 09:30,18,132.19,132.19,132.19,132.19,1
HRU16,2016-05-18 11:00,18,132.21,132.21,132.19,132.19,9
HRU16,2016-05-18 11:30,18,132.22,132.22,132.22,132.22,1
HRU16,2016-05-18 12:00,18,132.2,132.2,132.2,132.2,1
HRU16,2016-05-19 01:30,19,132.13,132.13,132.13,132.13,30
HRU16,2016-05-19 02:00,19,132.14,132.16,132.13,132.16,16
HRU16,2016-05-19 02:30,19,132.14,132.14,132.14,132.14,1
HRU16,2016-05-19 03:00,19,132.14,132.14,132.1,132.1,36
HRU16,2016-05-19 03:30,19,132.1,132.1,132.1,132.1,1
HRU16,2016-05-19 04:00,19,132.12,132.12,132.12,132.12,1
HRU16,2016-05-19 04:30,19,132.13,132.14,132.13,132.14,2
HRU16,2016-05-19 06:00,19,132.11,132.11,132.11,132.11,1
HRU16,2016-05-19 06:30,19,132.11,132.12,132.11,132.12,2
HRU16,2016-05-19 08:00,19,132.12,132.12,132.12,132.12,25
HRU16,2016-05-19 08:30,19,132.18,132.18,132.18,132.18,1
HRU16,2016-05-19 09:00,19,132.17,132.17,132.17,132.17,1
HRU16,2016-05-19 09:30,19,132.18,132.18,132.18,132.18,1
HRU16,2016-05-20 03:00,20,132.14,132.15,132.14,132.15,2
HRU16,2016-05-20 03:30,20,132.15,132.15,132.15,132.15,1
HRU16,2016-05-20 04:00,20,132.15,132.15,132.15,132.15,1
HRU16,2016-05-20 06:00,20,132.13,132.13,132.13,132.13,1
HRU16,2016-05-20 09:30,20,132.15,132.15,132.15,132.15,326
HRU16,2016-05-23 01:30,23,132.25,132.25,132.25,132.25,2
HRU16,2016-05-23 02:00,23,132.29,132.29,132.29,132.29,3
HRU16,2016-05-23 02:30,23,132.29,132.29,132.29,132.29,5
HRU16,2016-05-23 03:00,23,132.28,132.28,132.24,132.24,3
HRU16,2016-05-23 03:30,23,132.23,132.24,132.23,132.24,351
HRU16,2016-05-23 05:00,23,132.27,132.27,132.26,132.26,2
HRU16,2016-05-23 05:30,23,132.25,132.25,132.25,132.25,101
HRU16,2016-05-23 06:00,23,132.24,132.24,132.24,132.24,1
HRU16,2016-05-23 06:30,23,132.23,132.23,132.21,132.21,21
HRU16,2016-05-23 07:00,23,132.19,132.19,132.19,132.19,100
HRU16,2016-05-23 07:30,23,132.16,132.16,132.15,132.15,25
HRU16,2016-05-23 09:00,23,132.14,132.14,132.14,132.14,100
HRU16,2016-05-23 10:00,23,132.1,132.13,132.1,132.12,50
HRU16,2016-05-24 01:30,24,132.21,132.21,132.21,132.21,4
HRU16,2016-05-24 02:00,24,132.22,132.22,132.22,132.22,6
HRU16,2016-05-24 02:30,24,132.22,132.22,132.22,132.22,4
HRU16,2016-05-24 03:00,24,132.21,132.21,132.21,132.21,3
HRU16,2016-05-24 03:30,24,132.21,132.21,132.21,132.21,2
HRU16,2016-05-24 04:00,24,132.21,132.21,132.19,132.19,51
HRU16,2016-05-24 05:00,24,132.21,132.22,132.21,132.22,2
HRU16,2016-05-24 05:30,24,132.21,132.21,132.21,132.21,1
HRU16,2016-05-24 06:00,24,132.21,132.21,132.21,132.21,1
HRU16,2016-05-24 07:00,24,132.21,132.21,132.21,132.21,35
HRU16,2016-05-24 07:30,24,132.2,132.21,132.2,132.21,1001
HRU16,2016-05-24 08:00,24,132.21,132.21,132.18,132.18,1017
HRU16,2016-05-24 08:30,24,132.19,132.19,132.19,132.19,200
HRU16,2016-05-24 09:00,24,132.18,132.18,132.18,132.18,153
HRU16,2016-05-24 10:00,24,132.18,132.19,132.17,132.18,22
HRU16,2016-05-24 11:00,24,132.16,132.17,132.16,132.17,30
HRU16,2016-05-24 12:00,24,132.17,132.17,132.17,132.17,6
HRU16,2016-05-24 12:30,24,132.18,132.18,132.18,132.18,6
HRU16,2016-05-25 01:30,25,132.16,132.16,132.12,132.12,903
HRU16,2016-05-25 02:00,25,132.1,132.11,132.1,132.11,258
HRU16,2016-05-25 02:30,25,132.13,132.13,132.13,132.13,1
HRU16,2016-05-25 03:00,25,132.12,132.13,132.12,132.13,6
HRU16,2016-05-25 03:30,25,132.13,132.16,132.13,132.16,57
HRU16,2016-05-25 04:00,25,132.18,132.18,132.17,132.17,11
HRU16,2016-05-25 04:30,25,132.16,132.16,132.15,132.15,17
HRU16,2016-05-25 05:00,25,132.21,132.21,132.19,132.19,337
HRU16,2016-05-25 05:30,25,132.22,132.22,132.22,132.22,6
HRU16,2016-05-25 07:00,25,132.21,132.21,132.2,132.2,51
HRU16,2016-05-25 07:30,25,132.2,132.2,132.2,132.2,102
HRU16,2016-05-25 08:00,25,132.21,132.21,132.21,132.21,37
HRU16,2016-05-25 08:30,25,132.21,132.23,132.21,132.23,675
HRU16,2016-05-25 09:00,25,132.23,132.23,132.23,132.23,211
HRU16,2016-05-25 09:30,25,132.24,132.24,132.24,132.24,4
HRU16,2016-05-25 10:00,25,132.26,132.27,132.25,132.26,26
HRU16,2016-05-25 10:30,25,132.26,132.26,132.25,132.26,185
HRU16,2016-05-25 11:30,25,132.26,132.28,132.26,132.27,10
HRU16,2016-05-25 14:30,25,132.26,132.26,132.26,132.26,329
HRU16,2016-05-26 01:00,26,132.28,132.28,132.27,132.27,6
HRU16,2016-05-26 01:30,26,132.26,132.26,132.26,132.26,2
HRU16,2016-05-26 02:00,26,132.25,132.25,132.24,132.24,214
HRU16,2016-05-26 03:00,26,132.27,132.27,132.27,132.27,71
HRU16,2016-05-26 04:00,26,132.26,132.26,132.25,132.26,195
HRU16,2016-05-26 04:30,26,132.25,132.25,132.24,132.24,11
HRU16,2016-05-26 05:00,26,132.24,132.26,132.24,132.25,394
HRU16,2016-05-26 05:30,26,132.25,132.25,132.23,132.23,191
HRU16,2016-05-26 06:00,26,132.22,132.22,132.22,132.22,8
HRU16,2016-05-26 07:00,26,132.23,132.25,132.23,132.25,148
HRU16,2016-05-26 07:30,26,132.24,132.26,132.24,132.25,171
HRU16,2016-05-26 08:00,26,132.26,132.28,132.26,132.27,189
HRU16,2016-05-26 08:30,26,132.28,132.29,132.28,132.29,104
HRU16,2016-05-26 09:00,26,132.29,132.31,132.29,132.31,532
HRU16,2016-05-26 09:30,26,132.31,132.31,132.31,132.31,258
HRU16,2016-05-26 10:00,26,132.31,132.35,132.31,132.34,374
HRU16,2016-05-26 10:30,26,132.33,132.33,132.32,132.32,44
HRU16,2016-05-26 11:00,26,132.33,132.33,132.33,132.33,15
HRU16,2016-05-26 11:30,26,132.33,132.33,132.33,132.33,74
HRU16,2016-05-26 12:00,26,132.35,132.36,132.35,132.36,403
HRU16,2016-05-26 13:00,26,132.38,132.39,132.38,132.39,150
HRU16,2016-05-27 01:00,27,132.37,132.39,132.35,132.38,27
HRU16,2016-05-27 01:30,27,132.39,132.39,132.36,132.37,2139
HRU16,2016-05-27 02:00,27,132.37,132.39,132.37,132.39,781
HRU16,2016-05-27 02:30,27,132.38,132.38,132.37,132.37,7
HRU16,2016-05-27 03:00,27,132.37,132.37,132.37,132.37,4
HRU16,2016-05-27 03:30,27,132.4,132.41,132.39,132.41,48
HRU16,2016-05-27 04:00,27,132.4,132.4,132.39,132.4,863
HRU16,2016-05-27 04:30,27,132.41,132.41,132.38,132.38,61
HRU16,2016-05-27 05:30,27,132.4,132.4,132.37,132.37,106
HRU16,2016-05-27 06:00,27,132.37,132.37,132.37,132.37,165
HRU16,2016-05-27 06:30,27,132.38,132.38,132.38,132.38,34
HRU16,2016-05-27 07:00,27,132.39,132.39,132.39,132.39,535
HRU16,2016-05-27 07:30,27,132.39,132.39,132.36,132.38,315
HRU16,2016-05-27 08:00,27,132.37,132.37,132.37,132.37,26
HRU16,2016-05-27 09:00,27,132.36,132.36,132.36,132.36,180
HRU16,2016-05-27 09:30,27,132.36,132.36,132.36,132.36,1
HRU16,2016-05-27 10:00,27,132.33,132.34,132.32,132.34,204
HRU16,2016-05-27 11:30,27,132.36,132.36,132.36,132.36,1
HRU16,2016-05-27 12:30,27,132.35,132.35,132.33,132.33,6
HRU16,2016-05-30 01:00,30,132.31,132.32,132.3,132.32,66
HRU16,2016-05-30 01:30,30,132.29,132.29,132.29,132.29,5
HRU16,2016-05-30 02:00,30,132.29,132.29,132.29,132.29,10
HRU16,2016-05-30 03:00,30,132.28,132.28,132.28,132.28,10
HRU16,2016-05-30 03:30,30,132.28,132.28,132.25,132.26,233
HRU16,2016-05-30 04:00,30,132.26,132.26,132.26,132.26,521
HRU16,2016-05-30 04:30,30,132.25,132.25,132.25,132.25,310
HRU16,2016-05-30 05:00,30,132.25,132.26,132.25,132.25,257
HRU16,2016-05-30 05:30,30,132.25,132.26,132.25,132.25,245
HRU16,2016-05-30 06:00,30,132.24,132.24,132.24,132.24,1
HRU16,2016-05-30 06:30,30,132.22,132.24,132.22,132.24,37
HRU16,2016-05-30 07:00,30,132.24,132.24,132.24,132.24,1
HRU16,2016-05-30 07:30,30,132.25,132.25,132.24,132.24,1100
HRU16,2016-05-30 08:00,30,132.23,132.23,132.23,132.23,20
HRU16,2016-05-30 08:30,30,132.22,132.22,132.22,132.22,15
HRU16,2016-05-30 09:00,30,132.23,132.23,132.23,132.23,126
HRU16,2016-05-30 09:30,30,132.23,132.23,132.23,132.23,200
HRU16,2016-05-30 10:00,30,132.23,132.24,132.22,132.24,105
HRU16,2016-05-30 10:30,30,132.26,132.26,132.26,132.26,104
HRU16,2016-05-30 14:30,30,132.27,132.27,132.27,132.27,16
HRU16,2016-05-31 01:00,31,132.28,132.28,132.23,132.24,127
HRU16,2016-05-31 01:30,31,132.2,132.21,132.2,132.21,192
HRU16,2016-05-31 02:00,31,132.19,132.19,132.16,132.16,618
HRU16,2016-05-31 02:30,31,132.17,132.18,132.15,132.17,745
HRU16,2016-05-31 03:00,31,132.18,132.22,132.18,132.22,161
HRU16,2016-05-31 03:30,31,132.21,132.22,132.21,132.21,15
HRU16,2016-05-31 04:00,31,132.2,132.22,132.19,132.2,68
HRU16,2016-05-31 04:30,31,132.2,132.21,132.2,132.2,146
HRU16,2016-05-31 05:00,31,132.2,132.2,132.15,132.16,522
HRU16,2016-05-31 05:30,31,132.16,132.17,132.16,132.17,11
HRU16,2016-05-31 06:00,31,132.18,132.2,132.18,132.19,94
HRU16,2016-05-31 06:30,31,132.2,132.21,132.19,132.19,222
HRU16,2016-05-31 07:00,31,132.2,132.21,132.17,132.17,103
HRU16,2016-05-31 07:30,31,132.16,132.17,132.14,132.16,1589
HRU16,2016-05-31 08:00,31,132.16,132.19,132.15,132.15,895
HRU16,2016-05-31 08:30,31,132.16,132.18,132.15,132.18,1386
HRU16,2016-05-31 09:00,31,132.18,132.21,132.18,132.21,2655
HRU16,2016-05-31 09:30,31,132.21,132.29,132.21,132.29,1360
HRU16,2016-05-31 10:00,31,132.29,132.3,132.27,132.28,1015
HRU16,2016-05-31 10:30,31,132.29,132.35,132.29,132.34,653
HRU16,2016-05-31 11:00,31,132.34,132.34,132.32,132.32,209
HRU16,2016-05-31 11:30,31,132.32,132.33,132.31,132.33,127
HRU16,2016-05-31 12:00,31,132.33,132.34,132.33,132.34,72
HRU16,2016-05-31 12:30,31,132.33,132.33,132.33,132.33,7
HRU16,2016-05-31 13:00,31,132.34,132.34,132.34,132.34,13
HRU16,2016-05-31 14:00,31,132.35,132.35,132.35,132.35,2
HRU16,2016-06-01 01:00,1,132.33,132.37,132.33,132.35,292
HRU16,2016-06-01 01:30,1,132.36,132.36,132.33,132.33,790
HRU16,2016-06-01 02:00,1,132.34,132.37,132.34,132.35,1284
HRU16,2016-06-01 02:30,1,132.36,132.37,132.32,132.35,1737
HRU16,2016-06-01 03:00,1,132.35,132.35,132.33,132.34,456
HRU16,2016-06-01 03:30,1,132.34,132.35,132.33,132.35,1512
HRU16,2016-06-01 04:00,1,132.36,132.38,132.35,132.35,2452
HRU16,2016-06-01 04:30,1,132.35,132.35,132.33,132.35,1763
HRU16,2016-06-01 05:00,1,132.35,132.37,132.35,132.37,570
HRU16,2016-06-01 05:30,1,132.37,132.39,132.36,132.37,5527
HRU16,2016-06-01 06:00,1,132.37,132.38,132.36,132.37,3013
HRU16,2016-06-01 06:30,1,132.38,132.38,132.36,132.37,1785
HRU16,2016-06-01 07:00,1,132.37,132.38,132.36,132.37,1243
HRU16,2016-06-01 07:30,1,132.37,132.39,132.37,132.38,1895
HRU16,2016-06-01 08:00,1,132.38,132.38,132.36,132.37,4745
HRU16,2016-06-01 08:30,1,132.37,132.39,132.36,132.39,2720
HRU16,2016-06-01 09:00,1,132.39,132.4,132.37,132.4,3765
HRU16,2016-06-01 09:30,1,132.39,132.39,132.37,132.37,1609
HRU16,2016-06-01 10:00,1,132.37,132.38,132.35,132.38,1364
HRU16,2016-06-01 10:30,1,132.38,132.39,132.36,132.36,592
HRU16,2016-06-01 11:00,1,132.36,132.36,132.35,132.36,450
HRU16,2016-06-01 11:30,1,132.37,132.37,132.34,132.35,647
HRU16,2016-06-01 12:00,1,132.35,132.37,132.35,132.37,1482
HRU16,2016-06-01 12:30,1,132.37,132.38,132.37,132.37,879
HRU16,2016-06-01 13:00,1,132.37,132.37,132.37,132.37,6
HRU16,2016-06-01 13:30,1,132.36,132.36,132.36,132.36,3
HRU16,2016-06-01 14:00,1,132.34,132.34,132.32,132.32,1658
HRU16,2016-06-01 14:30,1,132.32,132.32,132.31,132.32,175
HRU16,2016-06-02 01:00,2,132.34,132.37,132.34,132.35,753
HRU16,2016-06-02 01:30,2,132.35,132.36,132.35,132.36,448
HRU16,2016-06-02 02:00,2,132.36,132.36,132.31,132.32,1052
HRU16,2016-06-02 02:30,2,132.32,132.33,132.31,132.31,682
HRU16,2016-06-02 03:00,2,132.31,132.32,132.3,132.31,863
HRU16,2016-06-02 03:30,2,132.31,132.32,132.28,132.3,787
HRU16,2016-06-02 04:00,2,132.29,132.29,132.25,132.28,4879
HRU16,2016-06-02 04:30,2,132.27,132.27,132.25,132.27,2906
HRU16,2016-06-02 05:00,2,132.26,132.29,132.26,132.27,1411
HRU16,2016-06-02 05:30,2,132.28,132.28,132.24,132.24,2604
HRU16,2016-06-02 06:00,2,132.24,132.24,132.21,132.22,2998
HRU16,2016-06-02 06:30,2,132.22,132.24,132.2,132.21,5293
HRU16,2016-06-02 07:00,2,132.22,132.25,132.19,132.24,17239
HRU16,2016-06-02 07:30,2,132.24,132.3,132.22,132.27,8809
HRU16,2016-06-02 08:00,2,132.27,132.28,132.24,132.27,4136
HRU16,2016-06-02 08:30,2,132.27,132.33,132.27,132.31,5720
HRU16,2016-06-02 09:00,2,132.31,132.33,132.29,132.32,3100
HRU16,2016-06-02 09:30,2,132.32,132.37,132.31,132.35,3285
HRU16,2016-06-02 10:00,2,132.35,132.39,132.35,132.37,3494
HRU16,2016-06-02 10:30,2,132.37,132.39,132.37,132.37,872
HRU16,2016-06-02 11:00,2,132.37,132.39,132.37,132.38,495
HRU16,2016-06-02 11:30,2,132.38,132.39,132.37,132.39,545
HRU16,2016-06-02 12:00,2,132.38,132.41,132.38,132.41,1351
HRU16,2016-06-02 12:30,2,132.41,132.42,132.39,132.4,551
HRU16,2016-06-02 13:00,2,132.39,132.39,132.38,132.38,14
HRU16,2016-06-02 13:30,2,132.39,132.39,132.39,132.39,16
HRU16,2016-06-02 14:00,2,132.38,132.38,132.37,132.38,45
HRU16,2016-06-02 14:30,2,132.37,132.39,132.37,132.39,15
HRU16,2016-06-03 01:00,3,132.37,132.4,132.37,132.37,1580
HRU16,2016-06-03 01:30,3,132.39,132.4,132.39,132.39,1172
HRU16,2016-06-03 02:00,3,132.4,132.4,132.37,132.4,2253
HRU16,2016-06-03 02:30,3,132.4,132.42,132.4,132.42,2908
HRU16,2016-06-03 03:00,3,132.41,132.44,132.41,132.42,2979
HRU16,2016-06-03 03:30,3,132.43,132.43,132.4,132.4,3146
HRU16,2016-06-03 04:00,3,132.42,132.44,132.41,132.44,1747
HRU16,2016-06-03 04:30,3,132.43,132.46,132.43,132.45,2920
HRU16,2016-06-03 05:00,3,132.45,132.46,132.44,132.46,4418
HRU16,2016-06-03 05:30,3,132.46,132.48,132.45,132.47,3986
HRU16,2016-06-03 06:00,3,132.48,132.51,132.48,132.48,6416
HRU16,2016-06-03 06:30,3,132.47,132.47,132.44,132.45,3131
HRU16,2016-06-03 07:00,3,132.45,132.45,132.43,132.44,4020
HRU16,2016-06-03 07:30,3,132.45,132.55,132.45,132.53,9518
HRU16,2016-06-03 08:00,3,132.53,132.57,132.52,132.52,6701
HRU16,2016-06-03 08:30,3,132.53,132.55,132.49,132.49,9803
HRU16,2016-06-03 09:00,3,132.5,132.52,132.48,132.49,4843
HRU16,2016-06-03 09:30,3,132.49,132.52,132.48,132.51,2866
HRU16,2016-06-03 10:00,3,132.51,132.55,132.51,132.53,3516
HRU16,2016-06-03 10:30,3,132.53,132.55,132.52,132.55,707
HRU16,2016-06-03 11:00,3,132.54,132.55,132.54,132.55,919
HRU16,2016-06-03 11:30,3,132.55,132.56,132.55,132.55,1381
HRU16,2016-06-03 12:00,3,132.55,132.57,132.55,132.56,619
HRU16,2016-06-03 12:30,3,132.57,132.58,132.56,132.57,1113
HRU16,2016-06-03 13:00,3,132.58,132.59,132.57,132.58,504
HRU16,2016-06-03 13:30,3,132.58,132.58,132.57,132.57,101
HRU16,2016-06-03 14:00,3,132.57,132.58,132.57,132.57,544
HRU16,2016-06-03 14:30,3,132.57,132.59,132.57,132.57,393
HRU16,2016-06-06 01:00,6,132.58,132.58,132.52,132.54,3454
HRU16,2016-06-06 01:30,6,132.53,132.56,132.53,132.56,3568
HRU16,2016-06-06 02:00,6,132.56,132.56,132.52,132.53,4134
HRU16,2016-06-06 02:30,6,132.54,132.55,132.53,132.53,3568
HRU16,2016-06-06 03:00,6,132.54,132.56,132.53,132.54,3045
HRU16,2016-06-06 03:30,6,132.54,132.55,132.53,132.53,3604
HRU16,2016-06-06 04:00,6,132.53,132.53,132.49,132.51,17726
HRU16,2016-06-06 04:30,6,132.51,132.54,132.5,132.54,7790
HRU16,2016-06-06 05:00,6,132.54,132.56,132.53,132.55,4331
HRU16,2016-06-06 05:30,6,132.54,132.55,132.54,132.54,5297
HRU16,2016-06-06 06:00,6,132.54,132.54,132.49,132.49,5834
HRU16,2016-06-06 06:30,6,132.49,132.5,132.48,132.49,4932
HRU16,2016-06-06 07:00,6,132.5,132.52,132.49,132.51,8929
HRU16,2016-06-06 07:30,6,132.51,132.52,132.5,132.52,5892
HRU16,2016-06-06 08:00,6,132.51,132.53,132.49,132.51,11531
HRU16,2016-06-06 08:30,6,132.52,132.53,132.5,132.5,7138
HRU16,2016-06-06 09:00,6,132.51,132.52,132.48,132.51,7261
HRU16,2016-06-06 09:30,6,132.5,132.51,132.48,132.48,6776
HRU16,2016-06-06 10:00,6,132.49,132.5,132.47,132.47,12874
HRU16,2016-06-06 10:30,6,132.48,132.49,132.47,132.48,7504
HRU16,2016-06-06 11:00,6,132.49,132.5,132.48,132.48,1719
HRU16,2016-06-06 11:30,6,132.48,132.51,132.47,132.51,2364
HRU16,2016-06-06 12:00,6,132.51,132.52,132.49,132.49,810
HRU16,2016-06-06 12:30,6,132.5,132.51,132.49,132.5,426
HRU16,2016-06-06 13:00,6,132.49,132.5,132.49,132.5,142
HRU16,2016-06-06 13:30,6,132.5,132.52,132.49,132.5,253
HRU16,2016-06-06 14:00,6,132.5,132.5,132.49,132.49,541
HRU16,2016-06-06 14:30,6,132.49,132.5,132.48,132.49,572
HRU16,2016-06-06 15:00,6,132.51,132.51,132.51,132.51,1
HRU16,2016-06-07 01:00,7,132.48,132.51,132.46,132.5,12637
HRU16,2016-06-07 01:30,7,132.51,132.54,132.49,132.53,18225
HRU16,2016-06-07 02:00,7,132.53,132.53,132.47,132.49,16943
HRU16,2016-06-07 02:30,7,132.49,132.53,132.49,132.51,19155
HRU16,2016-06-07 03:00,7,132.51,132.52,132.48,132.48,19580
HRU16,2016-06-07 03:30,7,132.48,132.51,132.48,132.5,19178
HRU16,2016-06-07 04:00,7,132.5,132.51,132.48,132.5,20056
HRU16,2016-06-07 04:30,7,132.5,132.52,132.48,132.52,18699
HRU16,2016-06-07 05:00,7,132.51,132.54,132.51,132.52,12859
HRU16,2016-06-07 05:30,7,132.52,132.54,132.5,132.5,20566
HRU16,2016-06-07 06:00,7,132.5,132.53,132.5,132.53,31580
HRU16,2016-06-07 06:30,7,132.54,132.55,132.53,132.55,20811
HRU16,2016-06-07 07:00,7,132.56,132.57,132.53,132.53,23700
HRU16,2016-06-07 07:30,7,132.53,132.55,132.53,132.54,27345
HRU16,2016-06-07 08:00,7,132.54,132.56,132.53,132.56,14068
HRU16,2016-06-07 08:30,7,132.56,132.58,132.55,132.57,34091
HRU16,2016-06-07 09:00,7,132.57,132.59,132.56,132.58,27808
HRU16,2016-06-07 09:30,7,132.58,132.62,132.57,132.61,45109
HRU16,2016-06-07 10:00,7,132.61,132.62,132.58,132.59,38542
HRU16,2016-06-07 10:30,7,132.59,132.62,132.57,132.6,13390
HRU16,2016-06-07 11:00,7,132.6,132.61,132.6,132.6,5949
HRU16,2016-06-07 11:30,7,132.6,132.61,132.59,132.6,2234
HRU16,2016-06-07 12:00,7,132.6,132.61,132.59,132.59,507
HRU16,2016-06-07 12:30,7,132.59,132.61,132.59,132.61,769
HRU16,2016-06-07 13:00,7,132.6,132.61,132.6,132.6,29
HRU16,2016-06-07 13:30,7,132.6,132.61,132.6,132.6,70
HRU16,2016-06-07 14:00,7,132.6,132.6,132.56,132.56,2115
HRU16,2016-06-07 14:30,7,132.57,132.59,132.56,132.57,732
HRU16,2016-06-07 15:00,7,132.58,132.58,132.58,132.58,1
HRU16,2016-06-08 01:00,8,132.6,132.61,132.57,132.61,10258
HRU16,2016-06-08 01:30,8,132.6,132.63,132.57,132.58,8513
HRU16,2016-06-08 02:00,8,132.59,132.62,132.57,132.62,18227
HRU16,2016-06-08 02:30,8,132.62,132.66,132.61,132.65,24609
HRU16,2016-06-08 03:00,8,132.65,132.66,132.64,132.66,24519
HRU16,2016-06-08 03:30,8,132.66,132.67,132.62,132.62,29452
HRU16,2016-06-08 04:00,8,132.62,132.63,132.6,132.62,25041
HRU16,2016-06-08 04:30,8,132.62,132.63,132.59,132.6,20620
HRU16,2016-06-08 05:00,8,132.6,132.61,132.59,132.6,16430
HRU16,2016-06-08 05:30,8,132.6,132.61,132.56,132.58,18877
HRU16,2016-06-08 06:00,8,132.58,132.58,132.55,132.55,23446
HRU16,2016-06-08 06:30,8,132.55,132.57,132.54,132.55,21041
HRU16,2016-06-08 07:00,8,132.56,132.59,132.54,132.58,29251
HRU16,2016-06-08 07:30,8,132.59,132.59,132.54,132.54,26822
HRU16,2016-06-08 08:00,8,132.54,132.58,132.53,132.57,18226
HRU16,2016-06-08 08:30,8,132.57,132.58,132.54,132.57,24041
HRU16,2016-06-08 09:00,8,132.58,132.61,132.57,132.58,25584
HRU16,2016-06-08 09:30,8,132.59,132.59,132.57,132.58,17331
HRU16,2016-06-08 10:00,8,132.59,132.6,132.58,132.58,13242
HRU16,2016-06-08 10:30,8,132.59,132.6,132.57,132.6,8501
HRU16,2016-06-08 11:00,8,132.6,132.6,132.58,132.58,1639
HRU16,2016-06-08 11:30,8,132.58,132.6,132.57,132.58,5950
HRU16,2016-06-08 12:00,8,132.57,132.6,132.57,132.59,948
HRU16,2016-06-08 12:30,8,132.58,132.59,132.58,132.59,109
HRU16,2016-06-08 13:00,8,132.58,132.59,132.58,132.58,298
HRU16,2016-06-08 13:30,8,132.57,132.58,132.57,132.57,6
HRU16,2016-06-08 14:00,8,132.58,132.58,132.57,132.57,173
HRU16,2016-06-08 14:30,8,132.58,132.59,132.57,132.57,497
HRU16,2016-06-08 15:00,8,132.57,132.57,132.57,132.57,1
HRU16,2016-06-09 01:00,9,132.62,132.64,132.6,132.62,9722
HRU16,2016-06-09 01:30,9,132.62,132.63,132.6,132.62,6139
HRU16,2016-06-09 02:00,9,132.61,132.64,132.59,132.64,18878
HRU16,2016-06-09 02:30,9,132.63,132.66,132.63,132.65,19054
HRU16,2016-06-09 03:00,9,132.64,132.66,132.62,132.63,26093
HRU16,2016-06-09 03:30,9,132.63,132.64,132.61,132.64,20269
HRU16,2016-06-09 04:00,9,132.63,132.64,132.59,132.61,18628
HRU16,2016-06-09 04:30,9,132.62,132.63,132.6,132.61,12315
HRU16,2016-06-09 05:00,9,132.61,132.63,132.6,132.6,10981
HRU16,2016-06-09 05:30,9,132.6,132.61,132.58,132.58,11588
HRU16,2016-06-09 06:00,9,132.58,132.62,132.58,132.61,20096
HRU16,2016-06-09 06:30,9,132.61,132.63,132.6,132.61,17242
HRU16,2016-06-09 07:00,9,132.61,132.64,132.61,132.64,29534
HRU16,2016-06-09 07:30,9,132.64,132.65,132.62,132.62,37139
HRU16,2016-06-09 08:00,9,132.62,132.68,132.62,132.66,20406
HRU16,2016-06-09 08:30,9,132.66,132.67,132.64,132.67,31086
HRU16,2016-06-09 09:00,9,132.67,132.68,132.65,132.68,24347
HRU16,2016-06-09 09:30,9,132.67,132.69,132.65,132.67,30243
HRU16,2016-06-09 10:00,9,132.66,132.67,132.63,132.65,29264
HRU16,2016-06-09 10:30,9,132.64,132.68,132.64,132.67,12309
HRU16,2016-06-09 11:00,9,132.66,132.68,132.66,132.67,4774
HRU16,2016-06-09 11:30,9,132.67,132.68,132.63,132.65,7216
HRU16,2016-06-09 12:00,9,132.66,132.66,132.63,132.64,1596
HRU16,2016-06-09 12:30,9,132.65,132.65,132.63,132.65,176
HRU16,2016-06-09 13:00,9,132.64,132.65,132.64,132.65,453
HRU16,2016-06-09 13:30,9,132.65,132.65,132.64,132.65,665
HRU16,2016-06-09 14:00,9,132.65,132.65,132.63,132.64,1028
HRU16,2016-06-09 14:30,9,132.64,132.66,132.63,132.66,647
HRU16,2016-06-09 15:00,9,132.65,132.65,132.65,132.65,1
HRU16,2016-06-10 01:00,10,132.66,132.68,132.65,132.66,5220
HRU16,2016-06-10 01:30,10,132.66,132.69,132.65,132.69,3056
HRU16,2016-06-10 02:00,10,132.68,132.7,132.65,132.65,18519
HRU16,2016-06-10 02:30,10,132.65,132.67,132.63,132.64,27298
HRU16,2016-06-10 03:00,10,132.64,132.65,132.63,132.65,19192
HRU16,2016-06-10 03:30,10,132.64,132.67,132.64,132.66,14432
HRU16,2016-06-10 04:00,10,132.66,132.69,132.65,132.67,15125
HRU16,2016-06-10 04:30,10,132.67,132.69,132.67,132.68,15086
HRU16,2016-06-10 05:00,10,132.68,132.71,132.67,132.68,16096
HRU16,2016-06-10 05:30,10,132.67,132.68,132.66,132.66,11053
HRU16,2016-06-10 06:00,10,132.66,132.67,132.65,132.66,8853
HRU16,2016-06-10 06:30,10,132.65,132.69,132.65,132.67,18234
HRU16,2016-06-10 07:00,10,132.67,132.69,132.66,132.67,22807
HRU16,2016-06-10 07:30,10,132.67,132.69,132.66,132.68,19942
HRU16,2016-06-10 08:00,10,132.67,132.71,132.67,132.7,16830
HRU16,2016-06-10 08:30,10,132.69,132.74,132.69,132.71,32284
HRU16,2016-06-10 09:00,10,132.72,132.73,132.69,132.7,31250
HRU16,2016-06-10 09:30,10,132.7,132.72,132.69,132.69,27241
HRU16,2016-06-10 10:00,10,132.7,132.71,132.68,132.69,21272
HRU16,2016-06-10 10:30,10,132.7,132.71,132.68,132.69,7161
HRU16,2016-06-10 11:00,10,132.7,132.7,132.68,132.68,3939
HRU16,2016-06-10 11:30,10,132.69,132.69,132.67,132.67,4372
HRU16,2016-06-10 12:00,10,132.67,132.7,132.67,132.69,739
HRU16,2016-06-10 12:30,10,132.68,132.71,132.68,132.71,219
HRU16,2016-06-10 13:00,10,132.7,132.72,132.7,132.71,449
HRU16,2016-06-10 13:30,10,132.71,132.72,132.71,132.71,138
HRU16,2016-06-10 14:00,10,132.71,132.73,132.71,132.72,477
HRU16,2016-06-10 14:30,10,132.71,132.73,132.7,132.7,610
HRU16,2016-06-13 01:00,13,132.73,132.73,132.68,132.68,7289
HRU16,2016-06-13 01:30,13,132.68,132.71,132.68,132.69,9710
HRU16,2016-06-13 02:00,13,132.7,132.72,132.66,132.68,29229
HRU16,2016-06-13 02:30,13,132.69,132.7,132.66,132.67,21443
HRU16,2016-06-13 03:00,13,132.68,132.69,132.66,132.68,18201
HRU16,2016-06-13 03:30,13,132.68,132.7,132.67,132.7,21312
HRU16,2016-06-13 04:00,13,132.69,132.72,132.69,132.71,12873
HRU16,2016-06-13 04:30,13,132.71,132.73,132.7,132.71,15060
HRU16,2016-06-13 05:00,13,132.71,132.73,132.71,132.73,19490
HRU16,2016-06-13 05:30,13,132.73,132.74,132.71,132.72,13422
HRU16,2016-06-13 06:00,13,132.72,132.73,132.7,132.7,9648
HRU16,2016-06-13 06:30,13,132.7,132.72,132.7,132.71,18796
HRU16,2016-06-13 07:00,13,132.71,132.72,132.7,132.71,27291
HRU16,2016-06-13 07:30,13,132.71,132.74,132.7,132.74,27319
HRU16,2016-06-13 08:00,13,132.74,132.74,132.71,132.74,13527
HRU16,2016-06-13 08:30,13,132.74,132.74,132.7,132.72,33177
HRU16,2016-06-13 09:00,13,132.73,132.73,132.71,132.72,29956
HRU16,2016-06-13 09:30,13,132.72,132.72,132.69,132.71,21845
HRU16,2016-06-13 10:00,13,132.71,132.73,132.7,132.71,14387
HRU16,2016-06-13 10:30,13,132.72,132.74,132.71,132.72,12110
HRU16,2016-06-13 11:00,13,132.72,132.73,132.71,132.72,3378
HRU16,2016-06-13 11:30,13,132.72,132.74,132.72,132.73,1530
HRU16,2016-06-13 12:00,13,132.72,132.74,132.72,132.73,320
HRU16,2016-06-13 12:30,13,132.72,132.73,132.72,132.73,300
HRU16,2016-06-13 13:00,13,132.72,132.73,132.72,132.72,221
HRU16,2016-06-13 13:30,13,132.71,132.73,132.71,132.73,375
HRU16,2016-06-13 14:00,13,132.72,132.73,132.71,132.71,338
HRU16,2016-06-13 14:30,13,132.71,132.74,132.71,132.72,552
HRU16,2016-06-14 01:00,14,132.75,132.76,132.72,132.76,5985
HRU16,2016-06-14 01:30,14,132.75,132.8,132.75,132.8,11903
HRU16,2016-06-14 02:00,14,132.8,132.82,132.78,132.82,8949
HRU16,2016-06-14 02:30,14,132.83,132.83,132.82,132.82,299
HRU16,2016-06-14 03:00,14,132.85,132.9,132.85,132.9,29249
HRU16,2016-06-14 03:30,14,132.9,132.95,132.89,132.92,44436
HRU16,2016-06-14 04:00,14,132.92,133.03,132.92,132.99,57126
HRU16,2016-06-14 04:30,14,132.99,133,132.93,132.94,36010
HRU16,2016-06-14 05:00,14,132.94,132.95,132.92,132.94,20107
HRU16,2016-06-14 05:30,14,132.94,132.95,132.93,132.94,14508
HRU16,2016-06-14 06:00,14,132.94,132.95,132.92,132.93,23912
HRU16,2016-06-14 06:30,14,132.93,132.95,132.91,132.92,38907
HRU16,2016-06-14 07:00,14,132.92,132.95,132.9,132.95,47705
HRU16,2016-06-14 07:30,14,132.94,132.96,132.93,132.94,34262
HRU16,2016-06-14 08:00,14,132.93,132.98,132.93,132.96,47801
HRU16,2016-06-14 08:30,14,132.97,132.97,132.94,132.96,33683
HRU16,2016-06-14 09:00,14,132.96,132.99,132.94,132.98,39299
HRU16,2016-06-14 09:30,14,132.98,133.02,132.97,132.99,25957
HRU16,2016-06-14 10:00,14,132.99,132.99,132.94,132.95,25730
HRU16,2016-06-14 10:30,14,132.94,132.97,132.94,132.96,12675
HRU16,2016-06-14 11:00,14,132.96,132.97,132.95,132.95,4982
HRU16,2016-06-14 11:30,14,132.95,132.98,132.95,132.97,3358
HRU16,2016-06-14 12:00,14,132.97,132.97,132.96,132.96,213
HRU16,2016-06-14 12:30,14,132.97,132.97,132.96,132.97,60
HRU16,2016-06-14 13:00,14,132.97,132.97,132.95,132.95,456
HRU16,2016-06-14 13:30,14,132.95,132.95,132.94,132.95,98
HRU16,2016-06-14 14:00,14,132.95,132.95,132.94,132.95,814
HRU16,2016-06-14 14:30,14,132.95,132.95,132.93,132.94,1759
HRU16,2016-06-14 15:00,14,132.94,132.94,132.94,132.94,8
HRU16,2016-06-15 01:00,15,132.95,132.99,132.93,132.97,14000
HRU16,2016-06-15 01:30,15,132.97,132.99,132.95,132.99,10155
HRU16,2016-06-15 02:00,15,132.99,133,132.94,132.95,33212
HRU16,2016-06-15 02:30,15,132.95,132.98,132.95,132.97,20263
HRU16,2016-06-15 03:00,15,132.97,132.98,132.94,132.96,16398
HRU16,2016-06-15 03:30,15,132.96,132.97,132.94,132.97,18295
HRU16,2016-06-15 04:00,15,132.97,132.98,132.96,132.97,16802
HRU16,2016-06-15 04:30,15,132.97,133,132.97,133,11900
HRU16,2016-06-15 05:00,15,133,133.01,132.97,132.97,25551
HRU16,2016-06-15 05:30,15,132.98,132.99,132.96,132.99,14216
HRU16,2016-06-15 06:00,15,132.98,133,132.98,132.99,22510
HRU16,2016-06-15 06:30,15,132.98,132.99,132.94,132.94,15376
HRU16,2016-06-15 07:00,15,132.94,132.99,132.94,132.98,25577
HRU16,2016-06-15 07:30,15,132.99,133,132.97,132.99,35883
HRU16,2016-06-15 08:00,15,132.99,133.04,132.98,133.03,41220
HRU16,2016-06-15 08:30,15,133.02,133.06,133.02,133.06,48356
HRU16,2016-06-15 09:00,15,133.06,133.06,133.04,133.05,31413
HRU16,2016-06-15 09:30,15,133.05,133.07,133.04,133.05,25807
HRU16,2016-06-15 10:00,15,133.06,133.07,133.03,133.06,21474
HRU16,2016-06-15 10:30,15,133.07,133.08,133.04,133.05,10656
HRU16,2016-06-15 11:00,15,133.05,133.07,133.05,133.07,6305
HRU16,2016-06-15 11:30,15,133.07,133.08,133.06,133.06,2974
HRU16,2016-06-15 12:00,15,133.06,133.07,133.05,133.05,2239
HRU16,2016-06-15 12:30,15,133.05,133.05,133.03,133.05,1233
HRU16,2016-06-15 13:00,15,133.05,133.1,133.05,133.09,1621
HRU16,2016-06-15 13:30,15,133.08,133.08,133.04,133.05,790
HRU16,2016-06-15 14:00,15,133.05,133.06,133.04,133.06,548
HRU16,2016-06-15 14:30,15,133.06,133.09,133.05,133.08,1101
HRU16,2016-06-16 01:00,16,133.11,133.13,133.06,133.1,14718
HRU16,2016-06-16 01:30,16,133.1,133.14,133.09,133.09,9467
HRU16,2016-06-16 02:00,16,133.09,133.1,133.07,133.08,26184
HRU16,2016-06-16 02:30,16,133.07,133.12,133.07,133.11,26774
HRU16,2016-06-16 03:00,16,133.11,133.14,133.09,133.1,28191
HRU16,2016-06-16 03:30,16,133.11,133.12,133.08,133.09,26876
HRU16,2016-06-16 04:00,16,133.09,133.11,133.07,133.1,36966
HRU16,2016-06-16 04:30,16,133.1,133.11,133.07,133.09,26871
HRU16,2016-06-16 05:00,16,133.08,133.1,133.07,133.08,18134
HRU16,2016-06-16 05:30,16,133.08,133.11,133.07,133.08,12005
HRU16,2016-06-16 06:00,16,133.09,133.12,133.08,133.11,18611
HRU16,2016-06-16 06:30,16,133.11,133.12,133.08,133.11,24006
HRU16,2016-06-16 07:00,16,133.11,133.14,133.1,133.14,31585
HRU16,2016-06-16 07:30,16,133.14,133.17,133.1,133.16,36563
HRU16,2016-06-16 08:00,16,133.16,133.18,133.14,133.15,36620
HRU16,2016-06-16 08:30,16,133.16,133.18,133.15,133.18,21384
HRU16,2016-06-16 09:00,16,133.18,133.21,133.17,133.2,21349
HRU16,2016-06-16 09:30,16,133.2,133.23,133.17,133.17,45965
HRU16,2016-06-16 10:00,16,133.18,133.19,133.16,133.17,22724
HRU16,2016-06-16 10:30,16,133.18,133.19,133.16,133.18,11594
HRU16,2016-06-16 11:00,16,133.18,133.18,133.13,133.13,4783
HRU16,2016-06-16 11:30,16,133.14,133.14,133.09,133.1,8857
HRU16,2016-06-16 12:00,16,133.11,133.11,133.08,133.09,3205
HRU16,2016-06-16 12:30,16,133.1,133.11,133.09,133.1,518
HRU16,2016-06-16 13:00,16,133.09,133.09,133.08,133.09,1069
HRU16,2016-06-16 13:30,16,133.1,133.11,133.09,133.11,353
HRU16,2016-06-16 14:00,16,133.1,133.12,133.1,133.1,324
HRU16,2016-06-16 14:30,16,133.1,133.12,133.1,133.11,817
HRU16,2016-06-17 01:00,17,133.08,133.11,133.08,133.11,14016
HRU16,2016-06-17 01:30,17,133.11,133.13,133.09,133.1,16797
HRU16,2016-06-17 02:00,17,133.11,133.15,133.11,133.12,18915
HRU16,2016-06-17 02:30,17,133.12,133.14,133.1,133.13,28799
HRU16,2016-06-17 03:00,17,133.12,133.15,133.12,133.14,23194
HRU16,2016-06-17 03:30,17,133.13,133.15,133.12,133.13,18818
HRU16,2016-06-17 04:00,17,133.14,133.15,133.11,133.11,23432
HRU16,2016-06-17 04:30,17,133.11,133.16,133.11,133.15,27328
HRU16,2016-06-17 05:00,17,133.15,133.17,133.14,133.16,18143
HRU16,2016-06-17 05:30,17,133.15,133.17,133.14,133.16,20072
HRU16,2016-06-17 06:00,17,133.16,133.19,133.16,133.18,19844
HRU16,2016-06-17 06:30,17,133.18,133.18,133.13,133.16,26569
HRU16,2016-06-17 07:00,17,133.15,133.22,133.15,133.21,49289
HRU16,2016-06-17 07:30,17,133.21,133.25,133.18,133.2,41439
HRU16,2016-06-17 08:00,17,133.21,133.22,133.17,133.17,25469
HRU16,2016-06-17 08:30,17,133.18,133.19,133.14,133.16,36505
HRU16,2016-06-17 09:00,17,133.17,133.17,133.11,133.13,41530
HRU16,2016-06-17 09:30,17,133.14,133.17,133.12,133.14,27379
HRU16,2016-06-17 10:00,17,133.14,133.18,133.14,133.16,29445
HRU16,2016-06-17 10:30,17,133.16,133.18,133.15,133.17,10083
HRU16,2016-06-17 11:00,17,133.16,133.17,133.14,133.16,6273
HRU16,2016-06-17 11:30,17,133.15,133.17,133.15,133.16,1365
HRU16,2016-06-17 12:00,17,133.15,133.16,133.15,133.16,87
HRU16,2016-06-17 12:30,17,133.16,133.16,133.14,133.14,748
HRU16,2016-06-17 13:00,17,133.14,133.15,133.14,133.15,731
HRU16,2016-06-17 13:30,17,133.15,133.15,133.13,133.15,452
HRU16,2016-06-17 14:00,17,133.14,133.15,133.14,133.14,137
HRU16,2016-06-17 14:30,17,133.15,133.15,133.14,133.15,666
HRU16,2016-06-17 15:00,17,133.16,133.16,133.16,133.16,25
HRU16,2016-06-20 01:00,20,133.05,133.06,133.01,133.04,26505
HRU16,2016-06-20 01:30,20,133.04,133.08,133.03,133.06,11099
HRU16,2016-06-20 02:00,20,133.07,133.07,133.03,133.06,26051
HRU16,2016-06-20 02:30,20,133.06,133.06,133.02,133.03,23253
HRU16,2016-06-20 03:00,20,133.02,133.03,132.97,133,44450
HRU16,2016-06-20 03:30,20,132.99,133.03,132.98,132.99,28064
HRU16,2016-06-20 04:00,20,132.99,133.03,132.99,133.02,31771
HRU16,2016-06-20 04:30,20,133.01,133.03,132.98,132.98,16481
HRU16,2016-06-20 05:00,20,132.98,132.99,132.96,132.98,21287
HRU16,2016-06-20 05:30,20,132.98,133.01,132.96,133.01,17545
HRU16,2016-06-20 06:00,20,133.01,133.04,133.01,133.04,17664
HRU16,2016-06-20 06:30,20,133.04,133.05,133,133.02,22973
HRU16,2016-06-20 07:00,20,133.01,133.05,133,133.04,19545
HRU16,2016-06-20 07:30,20,133.04,133.07,133.02,133.03,25917
HRU16,2016-06-20 08:00,20,133.04,133.04,132.99,132.99,17161
HRU16,2016-06-20 08:30,20,132.99,133,132.97,132.98,20953
HRU16,2016-06-20 09:00,20,132.99,132.99,132.96,132.97,18480
HRU16,2016-06-20 09:30,20,132.98,132.99,132.93,132.93,17241
HRU16,2016-06-20 10:00,20,132.93,132.96,132.93,132.95,22170
HRU16,2016-06-20 10:30,20,132.95,133,132.95,132.98,8390
HRU16,2016-06-20 11:00,20,132.98,132.99,132.98,132.98,3928
HRU16,2016-06-20 11:30,20,132.99,132.99,132.95,132.95,2104
HRU16,2016-06-20 12:00,20,132.95,132.98,132.94,132.97,2184
HRU16,2016-06-20 12:30,20,132.96,132.97,132.95,132.96,404
HRU16,2016-06-20 13:00,20,132.96,132.97,132.96,132.96,56
HRU16,2016-06-20 13:30,20,132.95,132.96,132.95,132.96,71
HRU16,2016-06-20 14:00,20,132.96,132.98,132.96,132.97,439
HRU16,2016-06-20 14:30,20,132.97,132.99,132.95,132.99,331
HRU16,2016-06-20 15:00,20,133,133,133,133,3
HRU16,2016-06-21 01:00,21,132.97,133.01,132.96,132.97,10670
HRU16,2016-06-21 01:30,21,132.97,132.99,132.95,132.96,7606
HRU16,2016-06-21 02:00,21,132.96,132.98,132.94,132.97,26199
HRU16,2016-06-21 02:30,21,132.97,132.99,132.96,132.99,25425
HRU16,2016-06-21 03:00,21,132.99,133,132.97,132.98,13329
HRU16,2016-06-21 03:30,21,132.98,132.98,132.96,132.97,18956
HRU16,2016-06-21 04:00,21,132.97,132.98,132.95,132.97,13768
HRU16,2016-06-21 04:30,21,132.97,132.98,132.94,132.94,17575
HRU16,2016-06-21 05:00,21,132.95,132.97,132.93,132.94,25563
HRU16,2016-06-21 05:30,21,132.94,132.95,132.93,132.93,12925
HRU16,2016-06-21 06:00,21,132.94,132.95,132.93,132.94,18986
HRU16,2016-06-21 06:30,21,132.94,132.96,132.93,132.96,12599
HRU16,2016-06-21 07:00,21,132.96,132.97,132.93,132.94,26391
HRU16,2016-06-21 07:30,21,132.93,132.98,132.93,132.94,46803
HRU16,2016-06-21 08:00,21,132.95,133,132.94,132.98,25021
HRU16,2016-06-21 08:30,21,132.97,133.01,132.96,133,33878
HRU16,2016-06-21 09:00,21,133,133,132.95,132.95,25824
HRU16,2016-06-21 09:30,21,132.96,132.98,132.94,132.95,20225
HRU16,2016-06-21 10:00,21,132.94,132.98,132.94,132.97,27109
HRU16,2016-06-21 10:30,21,132.97,132.98,132.96,132.96,5403
HRU16,2016-06-21 11:00,21,132.97,133.01,132.96,133,6146
HRU16,2016-06-21 11:30,21,133,133,132.95,132.95,4041
HRU16,2016-06-21 12:00,21,132.95,132.96,132.92,132.93,3447
HRU16,2016-06-21 12:30,21,132.93,132.94,132.93,132.94,298
HRU16,2016-06-21 13:00,21,132.94,132.94,132.92,132.94,259
HRU16,2016-06-21 13:30,21,132.94,132.94,132.92,132.94,120
HRU16,2016-06-21 14:00,21,132.94,132.94,132.93,132.93,197
HRU16,2016-06-21 14:30,21,132.94,132.94,132.9,132.91,1455
HRU16,2016-06-22 01:00,22,132.94,132.95,132.9,132.92,7091
HRU16,2016-06-22 01:30,22,132.92,132.95,132.9,132.94,9599
HRU16,2016-06-22 02:00,22,132.94,132.94,132.9,132.93,22900
HRU16,2016-06-22 02:30,22,132.93,132.96,132.93,132.94,13428
HRU16,2016-06-22 03:00,22,132.94,132.96,132.93,132.95,18545
HRU16,2016-06-22 03:30,22,132.95,132.97,132.95,132.96,14578
HRU16,2016-06-22 04:00,22,132.96,132.98,132.92,132.92,28002
HRU16,2016-06-22 04:30,22,132.93,132.94,132.9,132.91,24878
HRU16,2016-06-22 05:00,22,132.9,132.93,132.9,132.93,13672
HRU16,2016-06-22 05:30,22,132.93,132.93,132.9,132.91,8615
HRU16,2016-06-22 06:00,22,132.9,132.92,132.88,132.89,38897
HRU16,2016-06-22 06:30,22,132.9,132.91,132.89,132.9,21088
HRU16,2016-06-22 07:00,22,132.9,132.91,132.86,132.88,29439
HRU16,2016-06-22 07:30,22,132.88,132.9,132.87,132.89,16993
HRU16,2016-06-22 08:00,22,132.88,132.93,132.88,132.92,24073
HRU16,2016-06-22 08:30,22,132.91,132.92,132.88,132.88,33360
HRU16,2016-06-22 09:00,22,132.88,132.89,132.86,132.87,20486
HRU16,2016-06-22 09:30,22,132.88,132.89,132.84,132.86,31327
HRU16,2016-06-22 10:00,22,132.86,132.89,132.85,132.88,19273
HRU16,2016-06-22 10:30,22,132.89,132.93,132.88,132.89,17805
HRU16,2016-06-22 11:00,22,132.9,132.92,132.9,132.91,3741
HRU16,2016-06-22 11:30,22,132.91,132.94,132.91,132.93,3727
HRU16,2016-06-22 12:00,22,132.94,132.98,132.93,132.97,2949
HRU16,2016-06-22 12:30,22,132.98,132.99,132.98,132.99,2187
HRU16,2016-06-22 13:00,22,132.99,133,132.98,132.98,609
HRU16,2016-06-22 13:30,22,132.97,132.98,132.97,132.97,196
HRU16,2016-06-22 14:00,22,132.97,132.98,132.96,132.97,529
HRU16,2016-06-22 14:30,22,132.97,132.98,132.95,132.95,1127
HRU16,2016-06-22 15:00,22,132.93,132.93,132.93,132.93,22
HRU16,2016-06-23 01:00,23,132.9,132.95,132.84,132.85,16430
HRU16,2016-06-23 01:30,23,132.85,132.9,132.84,132.89,8336
HRU16,2016-06-23 02:00,23,132.9,132.95,132.89,132.94,20101
HRU16,2016-06-23 02:30,23,132.94,132.96,132.94,132.96,17112
HRU16,2016-06-23 03:00,23,132.95,132.98,132.92,132.93,24506
HRU16,2016-06-23 03:30,23,132.93,132.94,132.9,132.91,17140
HRU16,2016-06-23 04:00,23,132.92,132.92,132.84,132.85,29671
HRU16,2016-06-23 04:30,23,132.84,132.86,132.83,132.84,23648
HRU16,2016-06-23 05:00,23,132.84,132.85,132.67,132.68,64126
HRU16,2016-06-23 05:30,23,132.68,132.74,132.64,132.73,44000
HRU16,2016-06-23 06:00,23,132.73,132.73,132.67,132.69,24473
HRU16,2016-06-23 06:30,23,132.68,132.75,132.68,132.74,17966
HRU16,2016-06-23 07:00,23,132.73,132.74,132.68,132.7,16907
HRU16,2016-06-23 07:30,23,132.69,132.73,132.66,132.7,20402
HRU16,2016-06-23 08:00,23,132.7,132.77,132.69,132.75,22011
HRU16,2016-06-23 08:30,23,132.75,132.8,132.73,132.79,12737
HRU16,2016-06-23 09:00,23,132.79,132.82,132.73,132.82,21800
HRU16,2016-06-23 09:30,23,132.82,132.88,132.81,132.82,23221
HRU16,2016-06-23 10:00,23,132.82,132.85,132.74,132.76,18997
HRU16,2016-06-23 10:30,23,132.76,132.79,132.72,132.77,7594
HRU16,2016-06-23 11:00,23,132.77,132.8,132.76,132.78,2948
HRU16,2016-06-23 11:30,23,132.77,132.78,132.74,132.76,4022
HRU16,2016-06-23 12:00,23,132.77,132.77,132.74,132.77,596
HRU16,2016-06-23 12:30,23,132.77,132.78,132.76,132.77,223
HRU16,2016-06-23 13:00,23,132.78,132.78,132.76,132.77,145
HRU16,2016-06-23 13:30,23,132.78,132.8,132.76,132.78,359
HRU16,2016-06-23 14:00,23,132.77,132.79,132.77,132.79,608
HRU16,2016-06-23 14:30,23,132.79,132.8,132.75,132.8,448
HRU16,2016-06-23 15:00,23,132.8,132.8,132.8,132.8,8
HRU16,2016-06-24 01:00,24,133.83,134.12,133.77,134.09,55585
HRU16,2016-06-24 01:30,24,134.09,134.11,133.79,133.88,30003
HRU16,2016-06-24 02:00,24,133.89,133.91,133.66,133.68,28539
HRU16,2016-06-24 02:30,24,133.68,133.72,133.47,133.54,27419
HRU16,2016-06-24 03:00,24,133.54,133.57,133.44,133.5,24389
HRU16,2016-06-24 03:30,24,133.49,133.51,133.42,133.51,18726
HRU16,2016-06-24 04:00,24,133.51,133.59,133.51,133.55,22702
HRU16,2016-06-24 04:30,24,133.54,133.59,133.53,133.56,12343
HRU16,2016-06-24 05:00,24,133.55,133.57,133.51,133.55,14668
HRU16,2016-06-24 05:30,24,133.56,133.68,133.56,133.67,23017
HRU16,2016-06-24 06:00,24,133.67,133.68,133.53,133.56,16380
HRU16,2016-06-24 06:30,24,133.56,133.57,133.5,133.57,13084
HRU16,2016-06-24 07:00,24,133.57,133.57,133.49,133.51,15132
HRU16,2016-06-24 07:30,24,133.52,133.54,133.49,133.54,12525
HRU16,2016-06-24 08:00,24,133.54,133.57,133.49,133.55,16967
HRU16,2016-06-24 08:30,24,133.55,133.57,133.52,133.55,20303
HRU16,2016-06-24 09:00,24,133.53,133.57,133.5,133.54,31995
HRU16,2016-06-24 09:30,24,133.54,133.56,133.52,133.55,19701
HRU16,2016-06-24 10:00,24,133.54,133.55,133.46,133.46,22234
HRU16,2016-06-24 10:30,24,133.47,133.47,133.37,133.4,14300
HRU16,2016-06-24 11:00,24,133.39,133.4,133.36,133.38,4753
HRU16,2016-06-24 11:30,24,133.39,133.39,133.33,133.34,4798
HRU16,2016-06-24 12:00,24,133.33,133.34,133.31,133.33,356
HRU16,2016-06-24 12:30,24,133.32,133.32,133.28,133.28,1357
HRU16,2016-06-24 13:00,24,133.28,133.28,133.26,133.27,980
HRU16,2016-06-24 13:30,24,133.28,133.3,133.27,133.27,719
HRU16,2016-06-24 14:00,24,133.27,133.28,133.23,133.27,949
HRU16,2016-06-24 14:30,24,133.27,133.29,133.22,133.24,760
HRU16,2016-06-24 15:00,24,133.22,133.22,133.22,133.22,7
HRU16,2016-06-27 01:00,27,133.33,133.48,133.33,133.45,22514
HRU16,2016-06-27 01:30,27,133.45,133.46,133.38,133.41,14206
HRU16,2016-06-27 02:00,27,133.41,133.44,133.38,133.43,27269
HRU16,2016-06-27 02:30,27,133.43,133.5,133.41,133.43,31881
HRU16,2016-06-27 03:00,27,133.43,133.45,133.38,133.44,22124
HRU16,2016-06-27 03:30,27,133.44,133.54,133.41,133.54,35119
HRU16,2016-06-27 04:00,27,133.54,133.57,133.51,133.56,29685
HRU16,2016-06-27 04:30,27,133.55,133.56,133.52,133.54,34479
HRU16,2016-06-27 05:00,27,133.54,133.61,133.54,133.57,26029
HRU16,2016-06-27 05:30,27,133.58,133.6,133.54,133.55,12297
HRU16,2016-06-27 06:00,27,133.55,133.56,133.53,133.54,12120
HRU16,2016-06-27 06:30,27,133.53,133.59,133.53,133.58,12020
HRU16,2016-06-27 07:00,27,133.58,133.61,133.56,133.56,16866
HRU16,2016-06-27 07:30,27,133.57,133.58,133.54,133.57,13612
HRU16,2016-06-27 08:00,27,133.56,133.57,133.52,133.57,11579
HRU16,2016-06-27 08:30,27,133.57,133.58,133.54,133.54,19959
HRU16,2016-06-27 09:00,27,133.55,133.59,133.52,133.53,27249
HRU16,2016-06-27 09:30,27,133.52,133.53,133.47,133.53,35016
HRU16,2016-06-27 10:00,27,133.52,133.53,133.48,133.5,26030
HRU16,2016-06-27 10:30,27,133.5,133.52,133.48,133.51,10669
HRU16,2016-06-27 11:00,27,133.52,133.52,133.49,133.51,4474
HRU16,2016-06-27 11:30,27,133.5,133.51,133.49,133.5,2593
HRU16,2016-06-27 12:00,27,133.5,133.51,133.5,133.5,395
HRU16,2016-06-27 12:30,27,133.49,133.52,133.49,133.51,50
HRU16,2016-06-27 13:00,27,133.51,133.52,133.51,133.51,220
HRU16,2016-06-27 13:30,27,133.51,133.51,133.51,133.51,20
HRU16,2016-06-27 14:00,27,133.52,133.52,133.51,133.52,290
HRU16,2016-06-27 14:30,27,133.52,133.53,133.5,133.5,533
HRU16,2016-06-28 01:00,28,133.48,133.51,133.46,133.47,8837
HRU16,2016-06-28 01:30,28,133.47,133.49,133.46,133.46,8303
HRU16,2016-06-28 02:00,28,133.47,133.51,133.47,133.48,21723
HRU16,2016-06-28 02:30,28,133.48,133.49,133.44,133.47,27488
HRU16,2016-06-28 03:00,28,133.46,133.47,133.43,133.44,19852
HRU16,2016-06-28 03:30,28,133.44,133.48,133.42,133.48,21099
HRU16,2016-06-28 04:00,28,133.49,133.49,133.46,133.48,17683
HRU16,2016-06-28 04:30,28,133.48,133.48,133.41,133.42,20282
HRU16,2016-06-28 05:00,28,133.43,133.44,133.41,133.42,14809
HRU16,2016-06-28 05:30,28,133.42,133.44,133.41,133.43,5555
HRU16,2016-06-28 06:00,28,133.43,133.47,133.43,133.45,11287
HRU16,2016-06-28 06:30,28,133.46,133.5,133.45,133.48,32347
HRU16,2016-06-28 07:00,28,133.49,133.5,133.47,133.47,15580
HRU16,2016-06-28 07:30,28,133.47,133.53,133.47,133.51,16433
HRU16,2016-06-28 08:00,28,133.5,133.57,133.49,133.53,28842
HRU16,2016-06-28 08:30,28,133.52,133.54,133.5,133.51,15303
HRU16,2016-06-28 09:00,28,133.5,133.57,133.5,133.57,27981
HRU16,2016-06-28 09:30,28,133.57,133.59,133.56,133.56,15806
HRU16,2016-06-28 10:00,28,133.56,133.63,133.56,133.63,21512
HRU16,2016-06-28 10:30,28,133.62,133.62,133.57,133.58,6177
HRU16,2016-06-28 11:00,28,133.58,133.6,133.57,133.6,2341
HRU16,2016-06-28 11:30,28,133.6,133.6,133.58,133.6,1346
HRU16,2016-06-28 12:00,28,133.6,133.62,133.59,133.59,1186
HRU16,2016-06-28 12:30,28,133.59,133.59,133.58,133.58,217
HRU16,2016-06-28 13:00,28,133.58,133.59,133.58,133.59,354
HRU16,2016-06-28 13:30,28,133.6,133.6,133.59,133.6,177
HRU16,2016-06-28 14:00,28,133.61,133.61,133.6,133.61,160
HRU16,2016-06-28 14:30,28,133.62,133.62,133.57,133.59,605
HRU16,2016-06-28 15:00,28,133.6,133.6,133.6,133.6,10
HRU16,2016-06-29 01:00,29,133.58,133.61,133.56,133.59,7137
HRU16,2016-06-29 01:30,29,133.6,133.61,133.57,133.58,8210
HRU16,2016-06-29 02:00,29,133.59,133.6,133.53,133.56,20998
HRU16,2016-06-29 02:30,29,133.56,133.58,133.54,133.56,14641
HRU16,2016-06-29 03:00,29,133.57,133.58,133.55,133.57,19874
HRU16,2016-06-29 03:30,29,133.58,133.62,133.56,133.61,18020
HRU16,2016-06-29 04:00,29,133.61,133.63,133.59,133.61,21076
HRU16,2016-06-29 04:30,29,133.61,133.66,133.6,133.66,24724
HRU16,2016-06-29 05:00,29,133.67,133.67,133.64,133.66,22932
HRU16,2016-06-29 05:30,29,133.67,133.67,133.64,133.64,16843
HRU16,2016-06-29 06:00,29,133.65,133.67,133.64,133.67,19975
HRU16,2016-06-29 06:30,29,133.66,133.67,133.6,133.6,26553
HRU16,2016-06-29 07:00,29,133.61,133.62,133.58,133.58,27859
HRU16,2016-06-29 07:30,29,133.58,133.58,133.53,133.57,40539
HRU16,2016-06-29 08:00,29,133.57,133.59,133.55,133.58,14401
HRU16,2016-06-29 08:30,29,133.58,133.61,133.57,133.57,20791
HRU16,2016-06-29 09:00,29,133.56,133.6,133.56,133.56,21248
HRU16,2016-06-29 09:30,29,133.57,133.58,133.54,133.57,20393
HRU16,2016-06-29 10:00,29,133.58,133.6,133.55,133.58,14559
HRU16,2016-06-29 10:30,29,133.58,133.6,133.55,133.55,6618
HRU16,2016-06-29 11:00,29,133.55,133.57,133.55,133.55,3814
HRU16,2016-06-29 11:30,29,133.56,133.57,133.56,133.57,2319
HRU16,2016-06-29 12:00,29,133.57,133.58,133.56,133.57,268
HRU16,2016-06-29 12:30,29,133.57,133.58,133.57,133.57,60
HRU16,2016-06-29 13:00,29,133.57,133.57,133.56,133.56,209
HRU16,2016-06-29 13:30,29,133.57,133.57,133.56,133.56,99
HRU16,2016-06-29 14:00,29,133.55,133.55,133.53,133.54,632
HRU16,2016-06-29 14:30,29,133.53,133.54,133.51,133.53,1239
HRU16,2016-06-29 15:00,29,133.51,133.51,133.51,133.51,20
HRU16,2016-06-30 01:00,30,133.54,133.57,133.54,133.55,3147
HRU16,2016-06-30 01:30,30,133.55,133.58,133.53,133.53,8099
HRU16,2016-06-30 02:00,30,133.54,133.55,133.5,133.54,21014
HRU16,2016-06-30 02:30,30,133.55,133.56,133.48,133.49,22777
HRU16,2016-06-30 03:00,30,133.5,133.5,133.45,133.45,19770
HRU16,2016-06-30 03:30,30,133.46,133.51,133.45,133.51,21272
HRU16,2016-06-30 04:00,30,133.51,133.53,133.48,133.52,21845
HRU16,2016-06-30 04:30,30,133.51,133.52,133.49,133.49,14166
HRU16,2016-06-30 05:00,30,133.5,133.52,133.48,133.51,17521
HRU16,2016-06-30 05:30,30,133.52,133.55,133.5,133.54,12309
HRU16,2016-06-30 06:00,30,133.53,133.56,133.52,133.54,22331
HRU16,2016-06-30 06:30,30,133.54,133.56,133.52,133.54,24518
HRU16,2016-06-30 07:00,30,133.54,133.54,133.49,133.49,19930
HRU16,2016-06-30 07:30,30,133.5,133.54,133.49,133.51,23012
HRU16,2016-06-30 08:00,30,133.51,133.55,133.5,133.54,14267
HRU16,2016-06-30 08:30,30,133.53,133.57,133.53,133.55,23130
HRU16,2016-06-30 09:00,30,133.55,133.59,133.54,133.58,23413
HRU16,2016-06-30 09:30,30,133.57,133.62,133.57,133.6,34356
HRU16,2016-06-30 10:00,30,133.61,133.65,133.57,133.58,58802
HRU16,2016-06-30 10:30,30,133.57,133.66,133.56,133.61,23396
HRU16,2016-06-30 11:00,30,133.62,133.62,133.38,133.4,52575
HRU16,2016-06-30 11:30,30,133.41,133.41,133.17,133.29,35565
HRU16,2016-06-30 12:00,30,133.28,133.37,133.26,133.28,5856
HRU16,2016-06-30 12:30,30,133.28,133.28,133.27,133.27,823
HRU16,2016-06-30 13:00,30,133.28,133.28,133.21,133.28,2714
HRU16,2016-06-30 13:30,30,133.27,133.29,133.21,133.23,1407
HRU16,2016-06-30 14:00,30,133.23,133.27,133.23,133.26,624
HRU16,2016-06-30 14:30,30,133.26,133.3,133.25,133.26,506
HRU16,2016-07-01 01:00,1,133.4,133.51,133.38,133.44,23312
HRU16,2016-07-01 01:30,1,133.45,133.47,133.35,133.43,23621
HRU16,2016-07-01 02:00,1,133.44,133.53,133.42,133.53,29464
HRU16,2016-07-01 02:30,1,133.53,133.63,133.51,133.6,75221
HRU16,2016-07-01 03:00,1,133.6,133.6,133.52,133.56,32639
HRU16,2016-07-01 03:30,1,133.56,133.57,133.54,133.55,14033
HRU16,2016-07-01 04:00,1,133.55,133.57,133.54,133.56,18527
HRU16,2016-07-01 04:30,1,133.56,133.57,133.53,133.53,11572
HRU16,2016-07-01 05:00,1,133.54,133.56,133.52,133.54,13398
HRU16,2016-07-01 05:30,1,133.53,133.56,133.51,133.54,13890
HRU16,2016-07-01 06:00,1,133.54,133.54,133.51,133.54,20886
HRU16,2016-07-01 06:30,1,133.53,133.54,133.48,133.49,27886
HRU16,2016-07-01 07:00,1,133.49,133.53,133.49,133.5,14851
HRU16,2016-07-01 07:30,1,133.51,133.58,133.48,133.57,20213
HRU16,2016-07-01 08:00,1,133.57,133.61,133.56,133.57,29324
HRU16,2016-07-01 08:30,1,133.57,133.61,133.55,133.6,19748
HRU16,2016-07-01 09:00,1,133.6,133.62,133.57,133.59,21088
HRU16,2016-07-01 09:30,1,133.59,133.6,133.51,133.55,22091
HRU16,2016-07-01 10:00,1,133.55,133.6,133.54,133.6,25627
HRU16,2016-07-01 10:30,1,133.59,133.6,133.58,133.58,6097
HRU16,2016-07-01 11:00,1,133.57,133.57,133.55,133.55,2401
HRU16,2016-07-01 11:30,1,133.55,133.56,133.53,133.55,2922
HRU16,2016-07-01 12:00,1,133.55,133.6,133.54,133.6,743
HRU16,2016-07-01 12:30,1,133.59,133.59,133.58,133.59,410
HRU16,2016-07-01 13:00,1,133.58,133.58,133.57,133.58,27
HRU16,2016-07-01 13:30,1,133.59,133.59,133.59,133.59,2
HRU16,2016-07-01 14:00,1,133.59,133.59,133.57,133.57,224
HRU16,2016-07-01 14:30,1,133.57,133.6,133.57,133.6,781
HRU16,2016-07-04 01:00,4,133.6,133.61,133.56,133.56,6423
HRU16,2016-07-04 01:30,4,133.56,133.56,133.54,133.56,4987
HRU16,2016-07-04 02:00,4,133.56,133.57,133.52,133.57,8594
HRU16,2016-07-04 02:30,4,133.57,133.62,133.56,133.61,17904
HRU16,2016-07-04 03:00,4,133.62,133.62,133.58,133.6,10765
HRU16,2016-07-04 03:30,4,133.6,133.64,133.6,133.63,12415
HRU16,2016-07-04 04:00,4,133.62,133.64,133.6,133.62,15458
HRU16,2016-07-04 04:30,4,133.63,133.68,133.63,133.66,15390
HRU16,2016-07-04 05:00,4,133.66,133.66,133.63,133.64,11148
HRU16,2016-07-04 05:30,4,133.64,133.65,133.62,133.64,11982
HRU16,2016-07-04 06:00,4,133.64,133.65,133.63,133.64,4628
HRU16,2016-07-04 06:30,4,133.64,133.65,133.63,133.65,3800
HRU16,2016-07-04 07:00,4,133.64,133.65,133.62,133.63,3956
HRU16,2016-07-04 07:30,4,133.63,133.64,133.61,133.62,5630
HRU16,2016-07-04 08:00,4,133.63,133.65,133.63,133.64,7129
HRU16,2016-07-04 08:30,4,133.65,133.66,133.64,133.66,7134
HRU16,2016-07-04 09:00,4,133.65,133.67,133.65,133.67,5735
HRU16,2016-07-04 09:30,4,133.67,133.67,133.65,133.66,6765
HRU16,2016-07-04 10:00,4,133.66,133.68,133.65,133.67,7654
HRU16,2016-07-04 10:30,4,133.67,133.7,133.66,133.69,7481
HRU16,2016-07-04 11:00,4,133.7,133.71,133.69,133.7,2188
HRU16,2016-07-04 11:30,4,133.7,133.72,133.7,133.71,1470
HRU16,2016-07-04 12:00,4,133.72,133.73,133.71,133.72,199
HRU16,2016-07-04 12:30,4,133.72,133.72,133.71,133.72,93
HRU16,2016-07-04 13:00,4,133.72,133.72,133.72,133.72,6
HRU16,2016-07-04 13:30,4,133.72,133.72,133.72,133.72,1
HRU16,2016-07-04 14:00,4,133.72,133.72,133.72,133.72,9
HRU16,2016-07-04 14:30,4,133.72,133.72,133.67,133.68,894
HRU16,2016-07-05 01:00,5,133.72,133.74,133.69,133.73,8906
HRU16,2016-07-05 01:30,5,133.73,133.75,133.72,133.73,11230
HRU16,2016-07-05 02:00,5,133.74,133.78,133.73,133.75,21146
HRU16,2016-07-05 02:30,5,133.74,133.78,133.73,133.77,17720
HRU16,2016-07-05 03:00,5,133.77,133.77,133.74,133.75,18860
HRU16,2016-07-05 03:30,5,133.75,133.76,133.73,133.75,14146
HRU16,2016-07-05 04:00,5,133.75,133.8,133.74,133.77,20855
HRU16,2016-07-05 04:30,5,133.77,133.81,133.76,133.78,23034
HRU16,2016-07-05 05:00,5,133.78,133.8,133.76,133.76,14510
HRU16,2016-07-05 05:30,5,133.76,133.77,133.74,133.75,13098
HRU16,2016-07-05 06:00,5,133.76,133.76,133.73,133.74,11126
HRU16,2016-07-05 06:30,5,133.74,133.76,133.73,133.74,13324
HRU16,2016-07-05 07:00,5,133.74,133.77,133.73,133.77,13476
HRU16,2016-07-05 07:30,5,133.76,133.81,133.75,133.8,29389
HRU16,2016-07-05 08:00,5,133.8,133.8,133.77,133.77,17407
HRU16,2016-07-05 08:30,5,133.78,133.82,133.76,133.8,24532
HRU16,2016-07-05 09:00,5,133.8,133.86,133.8,133.85,29148
HRU16,2016-07-05 09:30,5,133.84,133.86,133.83,133.85,15248
HRU16,2016-07-05 10:00,5,133.85,133.89,133.85,133.87,20029
HRU16,2016-07-05 10:30,5,133.87,133.9,133.85,133.89,14756
HRU16,2016-07-05 11:00,5,133.88,133.89,133.88,133.88,3888
HRU16,2016-07-05 11:30,5,133.87,133.92,133.87,133.88,3154
HRU16,2016-07-05 12:00,5,133.88,133.89,133.87,133.88,1432
HRU16,2016-07-05 12:30,5,133.88,133.9,133.88,133.89,209
HRU16,2016-07-05 13:00,5,133.89,133.9,133.89,133.89,122
HRU16,2016-07-05 13:30,5,133.89,133.89,133.88,133.89,55
HRU16,2016-07-05 14:00,5,133.88,133.89,133.88,133.88,131
HRU16,2016-07-05 14:30,5,133.88,133.88,133.87,133.88,707
HRU16,2016-07-05 15:00,5,133.88,133.88,133.88,133.88,11
HRU16,2016-07-06 01:00,6,133.9,133.91,133.88,133.89,7110
HRU16,2016-07-06 01:30,6,133.9,133.9,133.85,133.87,11200
HRU16,2016-07-06 02:00,6,133.87,133.87,133.82,133.84,25064
HRU16,2016-07-06 02:30,6,133.85,133.88,133.84,133.88,16411
HRU16,2016-07-06 03:00,6,133.88,133.9,133.88,133.89,19794
HRU16,2016-07-06 03:30,6,133.88,133.93,133.88,133.91,26482
HRU16,2016-07-06 04:00,6,133.92,133.95,133.91,133.94,27086
HRU16,2016-07-06 04:30,6,133.94,133.94,133.88,133.9,23283
HRU16,2016-07-06 05:00,6,133.9,133.93,133.88,133.93,16033
HRU16,2016-07-06 05:30,6,133.92,133.94,133.91,133.92,15292
HRU16,2016-07-06 06:00,6,133.91,133.94,133.9,133.9,37377
HRU16,2016-07-06 06:30,6,133.91,133.93,133.89,133.92,19672
HRU16,2016-07-06 07:00,6,133.92,133.92,133.89,133.91,18636
HRU16,2016-07-06 07:30,6,133.9,133.92,133.87,133.87,16700
HRU16,2016-07-06 08:00,6,133.88,133.88,133.84,133.86,13804
HRU16,2016-07-06 08:30,6,133.86,133.86,133.8,133.83,45929
HRU16,2016-07-06 09:00,6,133.82,133.86,133.81,133.83,32205
HRU16,2016-07-06 09:30,6,133.84,133.87,133.83,133.85,27137
HRU16,2016-07-06 10:00,6,133.86,133.86,133.83,133.85,22672
HRU16,2016-07-06 10:30,6,133.85,133.86,133.82,133.83,8476
HRU16,2016-07-06 11:00,6,133.83,133.84,133.81,133.84,3473
HRU16,2016-07-06 11:30,6,133.83,133.86,133.83,133.85,1341
HRU16,2016-07-06 12:00,6,133.85,133.85,133.83,133.83,1009
HRU16,2016-07-06 12:30,6,133.84,133.84,133.83,133.84,116
HRU16,2016-07-06 13:00,6,133.84,133.85,133.83,133.84,182
HRU16,2016-07-06 13:30,6,133.84,133.85,133.83,133.85,52
HRU16,2016-07-06 14:00,6,133.85,133.85,133.84,133.84,70
HRU16,2016-07-06 14:30,6,133.84,133.85,133.83,133.83,164
HRU16,2016-07-06 15:00,6,133.85,133.85,133.85,133.85,2
HRU16,2016-07-07 01:00,7,133.86,133.87,133.84,133.84,7222
HRU16,2016-07-07 01:30,7,133.84,133.86,133.83,133.83,5580
HRU16,2016-07-07 02:00,7,133.84,133.84,133.82,133.83,14985
HRU16,2016-07-07 02:30,7,133.83,133.84,133.8,133.83,15481
HRU16,2016-07-07 03:00,7,133.83,133.83,133.79,133.79,17000
HRU16,2016-07-07 03:30,7,133.8,133.81,133.75,133.8,26067
HRU16,2016-07-07 04:00,7,133.8,133.82,133.79,133.82,23641
HRU16,2016-07-07 04:30,7,133.81,133.87,133.81,133.87,23338
HRU16,2016-07-07 05:00,7,133.87,133.87,133.84,133.86,14568
HRU16,2016-07-07 05:30,7,133.85,133.86,133.84,133.85,10889
HRU16,2016-07-07 06:00,7,133.86,133.86,133.84,133.85,17941
HRU16,2016-07-07 06:30,7,133.85,133.86,133.82,133.84,17025
HRU16,2016-07-07 07:00,7,133.84,133.84,133.8,133.83,24005
HRU16,2016-07-07 07:30,7,133.82,133.83,133.77,133.8,36993
HRU16,2016-07-07 08:00,7,133.8,133.82,133.79,133.81,18805
HRU16,2016-07-07 08:30,7,133.81,133.82,133.77,133.79,31822
HRU16,2016-07-07 09:00,7,133.8,133.82,133.76,133.76,16375
HRU16,2016-07-07 09:30,7,133.76,133.85,133.76,133.84,42097
HRU16,2016-07-07 10:00,7,133.84,133.87,133.84,133.85,19408
HRU16,2016-07-07 10:30,7,133.85,133.87,133.84,133.85,10056
HRU16,2016-07-07 11:00,7,133.86,133.87,133.85,133.86,2524
HRU16,2016-07-07 11:30,7,133.86,133.87,133.85,133.86,748
HRU16,2016-07-07 12:00,7,133.86,133.87,133.86,133.86,413
HRU16,2016-07-07 12:30,7,133.85,133.85,133.85,133.85,217
HRU16,2016-07-07 13:00,7,133.85,133.86,133.85,133.86,23
HRU16,2016-07-07 13:30,7,133.86,133.86,133.86,133.86,129
HRU16,2016-07-07 14:00,7,133.86,133.87,133.85,133.85,269
HRU16,2016-07-07 14:30,7,133.86,133.86,133.85,133.86,341
HRU16,2016-07-07 15:00,7,133.85,133.85,133.85,133.85,28
HRU16,2016-07-08 01:00,8,133.88,133.88,133.86,133.88,2631
HRU16,2016-07-08 01:30,8,133.88,133.9,133.87,133.87,4360
HRU16,2016-07-08 02:00,8,133.88,133.89,133.86,133.88,12412
HRU16,2016-07-08 02:30,8,133.88,133.89,133.86,133.88,11758
HRU16,2016-07-08 03:00,8,133.88,133.89,133.84,133.86,18296
HRU16,2016-07-08 03:30,8,133.86,133.88,133.85,133.87,6414
HRU16,2016-07-08 04:00,8,133.88,133.88,133.85,133.86,15671
HRU16,2016-07-08 04:30,8,133.85,133.87,133.85,133.87,13666
HRU16,2016-07-08 05:00,8,133.86,133.91,133.86,133.9,12763
HRU16,2016-07-08 05:30,8,133.91,133.92,133.88,133.91,18078
HRU16,2016-07-08 06:00,8,133.91,133.93,133.9,133.92,11211
HRU16,2016-07-08 06:30,8,133.92,133.93,133.91,133.92,17830
HRU16,2016-07-08 07:00,8,133.92,133.93,133.9,133.91,17228
HRU16,2016-07-08 07:30,8,133.91,133.91,133.83,133.89,31573
HRU16,2016-07-08 08:00,8,133.88,133.97,133.88,133.93,45500
HRU16,2016-07-08 08:30,8,133.94,133.96,133.91,133.93,30244
HRU16,2016-07-08 09:00,8,133.93,133.97,133.92,133.95,13207
HRU16,2016-07-08 09:30,8,133.95,133.98,133.95,133.98,12388
HRU16,2016-07-08 10:00,8,133.98,133.98,133.93,133.95,15373
HRU16,2016-07-08 10:30,8,133.94,133.98,133.94,133.97,7612
HRU16,2016-07-08 11:00,8,133.97,133.98,133.97,133.98,860
HRU16,2016-07-08 11:30,8,133.98,134,133.97,133.97,1448
HRU16,2016-07-08 12:00,8,133.97,133.99,133.97,133.99,510
HRU16,2016-07-08 12:30,8,133.99,134.03,133.99,134.02,1929
HRU16,2016-07-08 13:00,8,134.02,134.02,134.01,134.01,365
HRU16,2016-07-08 13:30,8,134.01,134.02,134.01,134.02,331
HRU16,2016-07-08 14:00,8,134.02,134.02,134.01,134.01,245
HRU16,2016-07-08 14:30,8,134.01,134.02,134,134.01,320
HRU16,2016-07-11 01:00,11,133.95,133.99,133.94,133.98,9600
HRU16,2016-07-11 01:30,11,133.99,134.01,133.99,133.99,5667
HRU16,2016-07-11 02:00,11,133.99,134.01,133.97,133.98,7785
HRU16,2016-07-11 02:30,11,133.98,134.03,133.98,134.03,3162
HRU16,2016-07-11 03:00,11,134.03,134.04,133.99,134.01,15540
HRU16,2016-07-11 03:30,11,134.01,134.03,134,134.02,14854
HRU16,2016-07-11 04:00,11,134.02,134.03,134,134.01,11453
HRU16,2016-07-11 04:30,11,134.01,134.01,133.98,133.98,9042
HRU16,2016-07-11 05:00,11,133.98,134,133.98,133.99,10576
HRU16,2016-07-11 05:30,11,133.99,134,133.97,133.98,9739
HRU16,2016-07-11 06:00,11,133.98,133.98,133.95,133.96,7770
HRU16,2016-07-11 06:30,11,133.95,133.97,133.93,133.94,20359
HRU16,2016-07-11 07:00,11,133.94,133.94,133.9,133.92,16142
HRU16,2016-07-11 07:30,11,133.92,133.94,133.91,133.92,15058
HRU16,2016-07-11 08:00,11,133.92,133.93,133.88,133.9,31701
HRU16,2016-07-11 08:30,11,133.89,133.93,133.89,133.93,23695
HRU16,2016-07-11 09:00,11,133.93,133.94,133.9,133.91,13381
HRU16,2016-07-11 09:30,11,133.91,133.92,133.89,133.89,14204
HRU16,2016-07-11 10:00,11,133.89,133.92,133.89,133.91,13159
HRU16,2016-07-11 10:30,11,133.91,133.92,133.89,133.91,8216
HRU16,2016-07-11 11:00,11,133.92,133.92,133.91,133.91,2771
HRU16,2016-07-11 11:30,11,133.91,133.92,133.9,133.91,1741
HRU16,2016-07-11 12:00,11,133.91,133.92,133.89,133.92,754
HRU16,2016-07-11 12:30,11,133.91,133.92,133.9,133.9,129
HRU16,2016-07-11 13:00,11,133.91,133.91,133.9,133.91,87
HRU16,2016-07-11 13:30,11,133.9,133.9,133.89,133.89,40
HRU16,2016-07-11 14:00,11,133.89,133.9,133.89,133.9,287
HRU16,2016-07-11 14:30,11,133.9,133.91,133.89,133.89,205
HRU16,2016-07-11 15:00,11,133.88,133.88,133.88,133.88,1
HRU16,2016-07-12 01:00,12,133.9,133.9,133.87,133.89,5755
HRU16,2016-07-12 01:30,12,133.9,133.9,133.84,133.85,9193
HRU16,2016-07-12 02:00,12,133.85,133.85,133.78,133.8,30350
HRU16,2016-07-12 02:30,12,133.8,133.84,133.8,133.82,21095
HRU16,2016-07-12 03:00,12,133.82,133.84,133.79,133.81,24579
HRU16,2016-07-12 03:30,12,133.8,133.82,133.76,133.77,27333
HRU16,2016-07-12 04:00,12,133.76,133.82,133.76,133.8,36479
HRU16,2016-07-12 04:30,12,133.79,133.8,133.77,133.78,13578
HRU16,2016-07-12 05:00,12,133.78,133.8,133.76,133.79,15713
HRU16,2016-07-12 05:30,12,133.8,133.82,133.79,133.81,15024
HRU16,2016-07-12 06:00,12,133.81,133.83,133.8,133.81,9074
HRU16,2016-07-12 06:30,12,133.81,133.82,133.78,133.79,23329
HRU16,2016-07-12 07:00,12,133.78,133.8,133.76,133.79,24937
HRU16,2016-07-12 07:30,12,133.79,133.81,133.77,133.77,23951
HRU16,2016-07-12 08:00,12,133.77,133.77,133.73,133.75,25904
HRU16,2016-07-12 08:30,12,133.74,133.75,133.71,133.72,31744
HRU16,2016-07-12 09:00,12,133.72,133.75,133.71,133.73,20515
HRU16,2016-07-12 09:30,12,133.73,133.73,133.67,133.71,47094
HRU16,2016-07-12 10:00,12,133.71,133.71,133.67,133.68,19638
HRU16,2016-07-12 10:30,12,133.69,133.7,133.66,133.67,14511
HRU16,2016-07-12 11:00,12,133.67,133.68,133.66,133.67,6251
HRU16,2016-07-12 11:30,12,133.67,133.69,133.67,133.68,2100
HRU16,2016-07-12 12:00,12,133.68,133.69,133.65,133.65,2422
HRU16,2016-07-12 12:30,12,133.66,133.66,133.64,133.65,1684
HRU16,2016-07-12 13:00,12,133.65,133.66,133.64,133.65,956
HRU16,2016-07-12 13:30,12,133.66,133.68,133.65,133.68,347
HRU16,2016-07-12 14:00,12,133.68,133.68,133.67,133.68,414
HRU16,2016-07-12 14:30,12,133.68,133.68,133.67,133.68,369
HRU16,2016-07-13 01:00,13,133.71,133.77,133.7,133.74,12232
HRU16,2016-07-13 01:30,13,133.74,133.78,133.72,133.78,8086
HRU16,2016-07-13 02:00,13,133.78,133.78,133.74,133.77,20258
HRU16,2016-07-13 02:30,13,133.77,133.8,133.76,133.79,14119
HRU16,2016-07-13 03:00,13,133.8,133.81,133.78,133.79,21533
HRU16,2016-07-13 03:30,13,133.8,133.8,133.77,133.78,17394
HRU16,2016-07-13 04:00,13,133.78,133.79,133.74,133.74,15293
HRU16,2016-07-13 04:30,13,133.74,133.75,133.72,133.73,29450
HRU16,2016-07-13 05:00,13,133.73,133.75,133.72,133.75,15463
HRU16,2016-07-13 05:30,13,133.75,133.75,133.73,133.74,10611
HRU16,2016-07-13 06:00,13,133.73,133.76,133.73,133.76,13670
HRU16,2016-07-13 06:30,13,133.75,133.78,133.75,133.77,12414
HRU16,2016-07-13 07:00,13,133.77,133.81,133.76,133.8,21499
HRU16,2016-07-13 07:30,13,133.8,133.81,133.78,133.78,10308
HRU16,2016-07-13 08:00,13,133.78,133.8,133.77,133.8,13813
HRU16,2016-07-13 08:30,13,133.79,133.83,133.79,133.8,23516
HRU16,2016-07-13 09:00,13,133.79,133.8,133.77,133.77,12099
HRU16,2016-07-13 09:30,13,133.77,133.81,133.76,133.8,30689
HRU16,2016-07-13 10:00,13,133.81,133.83,133.79,133.8,17022
HRU16,2016-07-13 10:30,13,133.8,133.83,133.78,133.79,10677
HRU16,2016-07-13 11:00,13,133.78,133.79,133.76,133.77,5643
HRU16,2016-07-13 11:30,13,133.78,133.79,133.77,133.79,1654
HRU16,2016-07-13 12:00,13,133.79,133.8,133.78,133.79,758
HRU16,2016-07-13 12:30,13,133.79,133.79,133.77,133.78,226
HRU16,2016-07-13 13:00,13,133.78,133.78,133.76,133.78,2997
HRU16,2016-07-13 13:30,13,133.77,133.78,133.77,133.77,38
HRU16,2016-07-13 14:00,13,133.77,133.78,133.75,133.76,763
HRU16,2016-07-13 14:30,13,133.76,133.77,133.75,133.76,563
HRU16,2016-07-13 15:00,13,133.77,133.77,133.77,133.77,1
HRU16,2016-07-14 01:00,14,133.75,133.75,133.67,133.68,9138
HRU16,2016-07-14 01:30,14,133.68,133.7,133.66,133.68,9030
HRU16,2016-07-14 02:00,14,133.67,133.71,133.64,133.7,18414
HRU16,2016-07-14 02:30,14,133.69,133.72,133.67,133.72,13691
HRU16,2016-07-14 03:00,14,133.72,133.77,133.7,133.77,11677
HRU16,2016-07-14 03:30,14,133.77,133.79,133.75,133.75,22006
HRU16,2016-07-14 04:00,14,133.74,133.78,133.74,133.77,14697
HRU16,2016-07-14 04:30,14,133.76,133.76,133.7,133.71,16225
HRU16,2016-07-14 05:00,14,133.7,133.73,133.68,133.71,11446
HRU16,2016-07-14 05:30,14,133.71,133.74,133.71,133.74,12245
HRU16,2016-07-14 06:00,14,133.73,133.73,133.63,133.64,39816
HRU16,2016-07-14 06:30,14,133.64,133.65,133.58,133.59,26165
HRU16,2016-07-14 07:00,14,133.59,133.65,133.59,133.63,22974
HRU16,2016-07-14 07:30,14,133.63,133.63,133.59,133.59,21355
HRU16,2016-07-14 08:00,14,133.6,133.6,133.55,133.55,32336
HRU16,2016-07-14 08:30,14,133.56,133.59,133.53,133.58,37218
HRU16,2016-07-14 09:00,14,133.58,133.62,133.57,133.61,21859
HRU16,2016-07-14 09:30,14,133.62,133.67,133.61,133.66,23313
HRU16,2016-07-14 10:00,14,133.66,133.69,133.63,133.66,31061
HRU16,2016-07-14 10:30,14,133.67,133.68,133.65,133.66,10266
HRU16,2016-07-14 11:00,14,133.65,133.66,133.65,133.65,4732
HRU16,2016-07-14 11:30,14,133.66,133.66,133.65,133.66,3282
HRU16,2016-07-14 12:00,14,133.66,133.66,133.65,133.66,920
HRU16,2016-07-14 12:30,14,133.66,133.67,133.66,133.66,454
HRU16,2016-07-14 13:00,14,133.67,133.68,133.66,133.68,1233
HRU16,2016-07-14 13:30,14,133.68,133.68,133.67,133.68,24
HRU16,2016-07-14 14:00,14,133.68,133.69,133.68,133.69,282
HRU16,2016-07-14 14:30,14,133.69,133.69,133.68,133.69,438
HRU16,2016-07-14 15:00,14,133.69,133.69,133.69,133.69,33
HRU16,2016-07-15 01:00,15,133.7,133.72,133.68,133.68,4724
HRU16,2016-07-15 01:30,15,133.68,133.68,133.67,133.68,4526
HRU16,2016-07-15 02:00,15,133.67,133.67,133.61,133.66,17558
HRU16,2016-07-15 02:30,15,133.65,133.67,133.62,133.62,14794
HRU16,2016-07-15 03:00,15,133.63,133.64,133.61,133.62,17022
HRU16,2016-07-15 03:30,15,133.61,133.66,133.61,133.65,16136
HRU16,2016-07-15 04:00,15,133.64,133.65,133.61,133.63,12193
HRU16,2016-07-15 04:30,15,133.62,133.64,133.6,133.63,13460
HRU16,2016-07-15 05:00,15,133.64,133.64,133.62,133.64,7821
HRU16,2016-07-15 05:30,15,133.64,133.64,133.61,133.63,10805
HRU16,2016-07-15 06:00,15,133.62,133.62,133.59,133.61,9487
HRU16,2016-07-15 06:30,15,133.61,133.63,133.6,133.63,11573
HRU16,2016-07-15 07:00,15,133.63,133.65,133.62,133.64,14844
HRU16,2016-07-15 07:30,15,133.63,133.63,133.56,133.57,33573
HRU16,2016-07-15 08:00,15,133.56,133.59,133.54,133.54,22206
HRU16,2016-07-15 08:30,15,133.55,133.59,133.54,133.54,25643
HRU16,2016-07-15 09:00,15,133.55,133.56,133.51,133.53,22236
HRU16,2016-07-15 09:30,15,133.53,133.53,133.48,133.48,16505
HRU16,2016-07-15 10:00,15,133.49,133.53,133.48,133.52,22650
HRU16,2016-07-15 10:30,15,133.52,133.54,133.49,133.5,10667
HRU16,2016-07-15 11:00,15,133.5,133.53,133.49,133.52,4220
HRU16,2016-07-15 11:30,15,133.51,133.52,133.49,133.5,2674
HRU16,2016-07-15 12:00,15,133.5,133.5,133.49,133.49,380
HRU16,2016-07-15 12:30,15,133.5,133.5,133.47,133.48,994
HRU16,2016-07-15 13:00,15,133.49,133.49,133.49,133.49,367
HRU16,2016-07-15 13:30,15,133.49,133.52,133.49,133.52,344
HRU16,2016-07-15 14:00,15,133.52,133.53,133.51,133.53,551
HRU16,2016-07-15 14:30,15,133.53,133.53,133.5,133.52,494
HRU16,2016-07-18 01:00,18,133.6,133.61,133.57,133.6,7924
HRU16,2016-07-18 01:30,18,133.6,133.6,133.58,133.59,3774
HRU16,2016-07-18 02:00,18,133.58,133.6,133.56,133.57,10532
HRU16,2016-07-18 02:30,18,133.58,133.6,133.58,133.58,9402
HRU16,2016-07-18 03:00,18,133.59,133.63,133.58,133.62,9652
HRU16,2016-07-18 03:30,18,133.62,133.63,133.58,133.59,12225
HRU16,2016-07-18 04:00,18,133.6,133.61,133.59,133.61,12821
HRU16,2016-07-18 04:30,18,133.6,133.65,133.6,133.65,20648
HRU16,2016-07-18 05:00,18,133.64,133.65,133.62,133.63,9810
HRU16,2016-07-18 05:30,18,133.63,133.65,133.61,133.65,13272
HRU16,2016-07-18 06:00,18,133.64,133.66,133.61,133.62,7830
HRU16,2016-07-18 06:30,18,133.62,133.64,133.6,133.62,17620
HRU16,2016-07-18 07:00,18,133.63,133.67,133.62,133.66,13177
HRU16,2016-07-18 07:30,18,133.67,133.68,133.65,133.67,8754
HRU16,2016-07-18 08:00,18,133.67,133.68,133.65,133.67,11379
HRU16,2016-07-18 08:30,18,133.66,133.68,133.64,133.64,24217
HRU16,2016-07-18 09:00,18,133.65,133.67,133.63,133.64,18946
HRU16,2016-07-18 09:30,18,133.64,133.65,133.62,133.64,20086
HRU16,2016-07-18 10:00,18,133.64,133.65,133.59,133.59,22189
HRU16,2016-07-18 10:30,18,133.6,133.61,133.56,133.58,6804
HRU16,2016-07-18 11:00,18,133.57,133.59,133.57,133.59,3602
HRU16,2016-07-18 11:30,18,133.58,133.62,133.58,133.62,1212
HRU16,2016-07-18 12:00,18,133.62,133.62,133.61,133.62,449
HRU16,2016-07-18 12:30,18,133.61,133.64,133.61,133.64,986
HRU16,2016-07-18 13:00,18,133.63,133.64,133.63,133.64,123
HRU16,2016-07-18 13:30,18,133.64,133.64,133.63,133.63,229
HRU16,2016-07-18 14:00,18,133.63,133.65,133.63,133.64,186
HRU16,2016-07-18 14:30,18,133.64,133.65,133.62,133.62,551
HRU16,2016-07-18 15:00,18,133.63,133.64,133.62,133.62,11
HRU16,2016-07-19 01:00,19,133.63,133.69,133.63,133.68,6177
HRU16,2016-07-19 01:30,19,133.68,133.7,133.66,133.67,5355
HRU16,2016-07-19 02:00,19,133.68,133.69,133.65,133.68,13225
HRU16,2016-07-19 02:30,19,133.67,133.71,133.67,133.71,10550
HRU16,2016-07-19 03:00,19,133.71,133.72,133.64,133.65,17357
HRU16,2016-07-19 03:30,19,133.65,133.65,133.61,133.64,25906
HRU16,2016-07-19 04:00,19,133.65,133.66,133.63,133.64,9898
HRU16,2016-07-19 04:30,19,133.63,133.64,133.58,133.59,12657
HRU16,2016-07-19 05:00,19,133.59,133.63,133.58,133.63,10662
HRU16,2016-07-19 05:30,19,133.63,133.63,133.59,133.6,8830
HRU16,2016-07-19 06:00,19,133.6,133.62,133.58,133.6,22211
HRU16,2016-07-19 06:30,19,133.59,133.61,133.57,133.6,14256
HRU16,2016-07-19 07:00,19,133.6,133.61,133.58,133.58,13309
HRU16,2016-07-19 07:30,19,133.58,133.59,133.51,133.51,34757
HRU16,2016-07-19 08:00,19,133.51,133.56,133.51,133.55,25600
HRU16,2016-07-19 08:30,19,133.55,133.58,133.55,133.56,16035
HRU16,2016-07-19 09:00,19,133.55,133.57,133.53,133.54,12665
HRU16,2016-07-19 09:30,19,133.54,133.56,133.52,133.55,14901
HRU16,2016-07-19 10:00,19,133.56,133.61,133.52,133.57,28314
HRU16,2016-07-19 10:30,19,133.58,133.6,133.57,133.57,9844
HRU16,2016-07-19 11:00,19,133.58,133.59,133.57,133.59,2311
HRU16,2016-07-19 11:30,19,133.58,133.6,133.58,133.59,2005
HRU16,2016-07-19 12:00,19,133.58,133.6,133.58,133.6,239
HRU16,2016-07-19 12:30,19,133.6,133.6,133.59,133.59,432
HRU16,2016-07-19 13:00,19,133.59,133.59,133.58,133.58,97
HRU16,2016-07-19 13:30,19,133.58,133.59,133.58,133.58,104
HRU16,2016-07-19 14:00,19,133.58,133.59,133.57,133.59,156
HRU16,2016-07-19 14:30,19,133.59,133.61,133.58,133.59,695
HRU16,2016-07-19 15:00,19,133.58,133.58,133.58,133.58,1
HRU16,2016-07-20 01:00,20,133.6,133.61,133.57,133.58,5476
HRU16,2016-07-20 01:30,20,133.58,133.62,133.58,133.61,5691
HRU16,2016-07-20 02:00,20,133.6,133.64,133.58,133.64,14275
HRU16,2016-07-20 02:30,20,133.64,133.64,133.59,133.6,16079
HRU16,2016-07-20 03:00,20,133.6,133.61,133.58,133.58,13950
HRU16,2016-07-20 03:30,20,133.59,133.61,133.57,133.59,16378
HRU16,2016-07-20 04:00,20,133.59,133.6,133.56,133.58,29039
HRU16,2016-07-20 04:30,20,133.57,133.58,133.52,133.54,35521
HRU16,2016-07-20 05:00,20,133.53,133.54,133.51,133.51,8913
HRU16,2016-07-20 05:30,20,133.51,133.52,133.45,133.47,24594
HRU16,2016-07-20 06:00,20,133.48,133.5,133.47,133.5,15635
HRU16,2016-07-20 06:30,20,133.5,133.57,133.5,133.56,34031
HRU16,2016-07-20 07:00,20,133.56,133.56,133.51,133.52,26009
HRU16,2016-07-20 07:30,20,133.51,133.56,133.51,133.53,22832
HRU16,2016-07-20 08:00,20,133.53,133.54,133.49,133.49,15360
HRU16,2016-07-20 08:30,20,133.49,133.51,133.48,133.48,19773
HRU16,2016-07-20 09:00,20,133.48,133.49,133.46,133.47,23048
HRU16,2016-07-20 09:30,20,133.47,133.5,133.45,133.49,30331
HRU16,2016-07-20 10:00,20,133.49,133.52,133.47,133.49,25338
HRU16,2016-07-20 10:30,20,133.48,133.5,133.48,133.49,6852
HRU16,2016-07-20 11:00,20,133.48,133.5,133.47,133.48,7956
HRU16,2016-07-20 11:30,20,133.48,133.48,133.47,133.47,1002
HRU16,2016-07-20 12:00,20,133.48,133.48,133.46,133.47,239
HRU16,2016-07-20 12:30,20,133.47,133.48,133.47,133.48,178
HRU16,2016-07-20 13:00,20,133.47,133.49,133.47,133.48,56
HRU16,2016-07-20 13:30,20,133.48,133.49,133.47,133.48,301
HRU16,2016-07-20 14:00,20,133.47,133.48,133.47,133.48,958
HRU16,2016-07-20 14:30,20,133.48,133.49,133.47,133.49,681
HRU16,2016-07-21 01:00,21,133.51,133.51,133.44,133.45,7516
HRU16,2016-07-21 01:30,21,133.44,133.44,133.28,133.34,34882
HRU16,2016-07-21 02:00,21,133.34,133.36,133.32,133.35,21305
HRU16,2016-07-21 02:30,21,133.36,133.38,133.32,133.37,19829
HRU16,2016-07-21 03:00,21,133.38,133.38,133.32,133.32,17712
HRU16,2016-07-21 03:30,21,133.33,133.35,133.31,133.32,35989
HRU16,2016-07-21 04:00,21,133.31,133.37,133.31,133.35,22479
HRU16,2016-07-21 04:30,21,133.36,133.39,133.34,133.34,20232
HRU16,2016-07-21 05:00,21,133.35,133.37,133.32,133.33,13938
HRU16,2016-07-21 05:30,21,133.32,133.33,133.28,133.3,15532
HRU16,2016-07-21 06:00,21,133.29,133.32,133.28,133.29,22589
HRU16,2016-07-21 06:30,21,133.29,133.31,133.27,133.28,13525
HRU16,2016-07-21 07:00,21,133.28,133.31,133.24,133.31,13666
HRU16,2016-07-21 07:30,21,133.3,133.38,133.26,133.26,35698
HRU16,2016-07-21 08:00,21,133.26,133.29,133.21,133.29,27019
HRU16,2016-07-21 08:30,21,133.29,133.37,133.27,133.36,34044
HRU16,2016-07-21 09:00,21,133.35,133.43,133.34,133.4,25529
HRU16,2016-07-21 09:30,21,133.4,133.43,133.39,133.42,17195
HRU16,2016-07-21 10:00,21,133.41,133.45,133.41,133.44,20474
HRU16,2016-07-21 10:30,21,133.44,133.49,133.43,133.46,13531
HRU16,2016-07-21 11:00,21,133.46,133.48,133.44,133.47,5956
HRU16,2016-07-21 11:30,21,133.47,133.47,133.45,133.47,1441
HRU16,2016-07-21 12:00,21,133.47,133.48,133.45,133.48,1310
HRU16,2016-07-21 12:30,21,133.48,133.49,133.46,133.48,346
HRU16,2016-07-21 13:00,21,133.48,133.49,133.48,133.49,318
HRU16,2016-07-21 13:30,21,133.49,133.51,133.49,133.49,547
HRU16,2016-07-21 14:00,21,133.5,133.5,133.49,133.49,330
HRU16,2016-07-21 14:30,21,133.49,133.5,133.48,133.48,280
HRU16,2016-07-22 01:00,22,133.5,133.5,133.46,133.49,10174
HRU16,2016-07-22 01:30,22,133.48,133.48,133.45,133.47,5113
HRU16,2016-07-22 02:00,22,133.47,133.48,133.44,133.45,17659
HRU16,2016-07-22 02:30,22,133.45,133.45,133.4,133.42,33180
HRU16,2016-07-22 03:00,22,133.43,133.43,133.37,133.39,20307
HRU16,2016-07-22 03:30,22,133.4,133.41,133.37,133.38,24473
HRU16,2016-07-22 04:00,22,133.38,133.39,133.34,133.35,15841
HRU16,2016-07-22 04:30,22,133.36,133.36,133.33,133.33,10943
HRU16,2016-07-22 05:00,22,133.33,133.35,133.33,133.33,14215
HRU16,2016-07-22 05:30,22,133.32,133.35,133.32,133.33,11296
HRU16,2016-07-22 06:00,22,133.34,133.35,133.32,133.33,14994
HRU16,2016-07-22 06:30,22,133.32,133.34,133.31,133.34,15940
HRU16,2016-07-22 07:00,22,133.34,133.34,133.31,133.33,14827
HRU16,2016-07-22 07:30,22,133.32,133.36,133.31,133.34,17214
HRU16,2016-07-22 08:00,22,133.34,133.38,133.33,133.38,19033
HRU16,2016-07-22 08:30,22,133.38,133.41,133.37,133.4,23098
HRU16,2016-07-22 09:00,22,133.4,133.43,133.39,133.39,13423
HRU16,2016-07-22 09:30,22,133.39,133.42,133.38,133.42,11934
HRU16,2016-07-22 10:00,22,133.42,133.43,133.38,133.4,23701
HRU16,2016-07-22 10:30,22,133.41,133.43,133.4,133.4,10397
HRU16,2016-07-22 11:00,22,133.41,133.43,133.4,133.43,3085
HRU16,2016-07-22 11:30,22,133.42,133.45,133.42,133.43,2175
HRU16,2016-07-22 12:00,22,133.44,133.45,133.43,133.45,244
HRU16,2016-07-22 12:30,22,133.45,133.45,133.44,133.44,130
HRU16,2016-07-22 13:00,22,133.44,133.45,133.43,133.43,124
HRU16,2016-07-22 13:30,22,133.44,133.44,133.41,133.41,225
HRU16,2016-07-22 14:00,22,133.4,133.41,133.4,133.41,365
HRU16,2016-07-22 14:30,22,133.41,133.42,133.4,133.4,746
HRU16,2016-07-25 01:00,25,133.4,133.45,133.4,133.41,8284
HRU16,2016-07-25 01:30,25,133.41,133.44,133.39,133.39,7333
HRU16,2016-07-25 02:00,25,133.4,133.4,133.33,133.36,26364
HRU16,2016-07-25 02:30,25,133.35,133.37,133.32,133.35,15865
HRU16,2016-07-25 03:00,25,133.35,133.37,133.32,133.36,20915
HRU16,2016-07-25 03:30,25,133.35,133.36,133.32,133.33,20125
HRU16,2016-07-25 04:00,25,133.33,133.36,133.32,133.34,8975
HRU16,2016-07-25 04:30,25,133.33,133.34,133.32,133.32,11482
HRU16,2016-07-25 05:00,25,133.32,133.37,133.32,133.36,17329
HRU16,2016-07-25 05:30,25,133.36,133.39,133.35,133.37,15624
HRU16,2016-07-25 06:00,25,133.37,133.39,133.36,133.39,8724
HRU16,2016-07-25 06:30,25,133.39,133.41,133.37,133.38,12950
HRU16,2016-07-25 07:00,25,133.38,133.39,133.37,133.39,6271
HRU16,2016-07-25 07:30,25,133.39,133.43,133.38,133.43,23061
HRU16,2016-07-25 08:00,25,133.43,133.45,133.41,133.44,18982
HRU16,2016-07-25 08:30,25,133.44,133.47,133.43,133.45,16626
HRU16,2016-07-25 09:00,25,133.46,133.49,133.44,133.46,21434
HRU16,2016-07-25 09:30,25,133.47,133.47,133.44,133.44,9881
HRU16,2016-07-25 10:00,25,133.44,133.47,133.44,133.44,15147
HRU16,2016-07-25 10:30,25,133.45,133.47,133.44,133.47,6093
HRU16,2016-07-25 11:00,25,133.46,133.48,133.46,133.46,2587
HRU16,2016-07-25 11:30,25,133.45,133.46,133.44,133.44,2480
HRU16,2016-07-25 12:00,25,133.45,133.45,133.44,133.44,595
HRU16,2016-07-25 12:30,25,133.44,133.45,133.43,133.45,636
HRU16,2016-07-25 13:00,25,133.44,133.44,133.44,133.44,252
HRU16,2016-07-25 13:30,25,133.44,133.44,133.43,133.44,13
HRU16,2016-07-25 14:00,25,133.44,133.44,133.43,133.44,243
HRU16,2016-07-25 14:30,25,133.44,133.44,133.43,133.44,294
HRU16,2016-07-26 01:00,26,133.47,133.5,133.44,133.48,8705
HRU16,2016-07-26 01:30,26,133.48,133.5,133.45,133.47,5478
HRU16,2016-07-26 02:00,26,133.46,133.5,133.46,133.47,20452
HRU16,2016-07-26 02:30,26,133.47,133.52,133.47,133.48,25091
HRU16,2016-07-26 03:00,26,133.48,133.48,133.45,133.47,25232
HRU16,2016-07-26 03:30,26,133.47,133.5,133.45,133.5,21128
HRU16,2016-07-26 04:00,26,133.5,133.5,133.46,133.48,19742
HRU16,2016-07-26 04:30,26,133.47,133.48,133.45,133.47,12056
HRU16,2016-07-26 05:00,26,133.47,133.5,133.46,133.46,12777
HRU16,2016-07-26 05:30,26,133.45,133.47,133.43,133.45,22651
HRU16,2016-07-26 06:00,26,133.45,133.48,133.44,133.48,13465
HRU16,2016-07-26 06:30,26,133.47,133.52,133.47,133.51,23083
HRU16,2016-07-26 07:00,26,133.5,133.52,133.47,133.47,25534
HRU16,2016-07-26 07:30,26,133.46,133.5,133.46,133.5,8314
HRU16,2016-07-26 08:00,26,133.5,133.5,133.48,133.49,8005
HRU16,2016-07-26 08:30,26,133.5,133.5,133.41,133.44,25354
HRU16,2016-07-26 09:00,26,133.44,133.44,133.39,133.4,33078
HRU16,2016-07-26 09:30,26,133.4,133.42,133.38,133.41,39918
HRU16,2016-07-26 10:00,26,133.41,133.42,133.37,133.41,25986
HRU16,2016-07-26 10:30,26,133.41,133.42,133.4,133.41,6769
HRU16,2016-07-26 11:00,26,133.41,133.41,133.4,133.41,1357
HRU16,2016-07-26 11:30,26,133.41,133.41,133.38,133.39,3710
HRU16,2016-07-26 12:00,26,133.39,133.39,133.37,133.38,736
HRU16,2016-07-26 12:30,26,133.38,133.38,133.38,133.38,261
HRU16,2016-07-26 13:00,26,133.39,133.42,133.39,133.41,745
HRU16,2016-07-26 13:30,26,133.41,133.42,133.41,133.42,105
HRU16,2016-07-26 14:00,26,133.42,133.42,133.41,133.42,296
HRU16,2016-07-26 14:30,26,133.41,133.43,133.41,133.43,562
HRU16,2016-07-27 01:00,27,133.39,133.43,133.35,133.36,5927
HRU16,2016-07-27 01:30,27,133.36,133.4,133.36,133.4,2853
HRU16,2016-07-27 02:00,27,133.39,133.44,133.38,133.44,12053
HRU16,2016-07-27 02:30,27,133.43,133.46,133.42,133.45,17629
HRU16,2016-07-27 03:00,27,133.45,133.48,133.44,133.47,12444
HRU16,2016-07-27 03:30,27,133.48,133.5,133.45,133.49,20042
HRU16,2016-07-27 04:00,27,133.49,133.51,133.48,133.48,18632
HRU16,2016-07-27 04:30,27,133.49,133.51,133.47,133.49,17614
HRU16,2016-07-27 05:00,27,133.49,133.49,133.47,133.48,6431
HRU16,2016-07-27 05:30,27,133.48,133.48,133.43,133.44,17821
HRU16,2016-07-27 06:00,27,133.44,133.46,133.43,133.44,12731
HRU16,2016-07-27 06:30,27,133.44,133.45,133.42,133.43,25322
HRU16,2016-07-27 07:00,27,133.43,133.48,133.43,133.46,24997
HRU16,2016-07-27 07:30,27,133.47,133.5,133.46,133.47,40042
HRU16,2016-07-27 08:00,27,133.47,133.55,133.47,133.52,42909
HRU16,2016-07-27 08:30,27,133.53,133.55,133.52,133.52,19516
HRU16,2016-07-27 09:00,27,133.52,133.56,133.52,133.55,13756
HRU16,2016-07-27 09:30,27,133.55,133.6,133.54,133.59,26928
HRU16,2016-07-27 10:00,27,133.59,133.62,133.57,133.59,32685
HRU16,2016-07-27 10:30,27,133.6,133.61,133.58,133.59,8110
HRU16,2016-07-27 11:00,27,133.59,133.6,133.58,133.59,4189
HRU16,2016-07-27 11:30,27,133.59,133.6,133.58,133.6,3266
HRU16,2016-07-27 12:00,27,133.6,133.62,133.59,133.62,1088
HRU16,2016-07-27 12:30,27,133.61,133.63,133.6,133.6,1609
HRU16,2016-07-27 13:00,27,133.59,133.63,133.57,133.63,1617
HRU16,2016-07-27 13:30,27,133.63,133.64,133.62,133.64,541
HRU16,2016-07-27 14:00,27,133.63,133.64,133.62,133.64,993
HRU16,2016-07-27 14:30,27,133.64,133.66,133.63,133.65,638
HRU16,2016-07-27 15:00,27,133.64,133.64,133.64,133.64,1
HRU16,2016-07-28 01:00,28,133.64,133.66,133.6,133.61,14401
HRU16,2016-07-28 01:30,28,133.61,133.61,133.59,133.59,2672
HRU16,2016-07-28 02:00,28,133.6,133.6,133.55,133.56,17391
HRU16,2016-07-28 02:30,28,133.55,133.58,133.54,133.54,18824
HRU16,2016-07-28 03:00,28,133.55,133.56,133.53,133.56,24106
HRU16,2016-07-28 03:30,28,133.55,133.57,133.54,133.57,12182
HRU16,2016-07-28 04:00,28,133.56,133.59,133.55,133.58,22140
HRU16,2016-07-28 04:30,28,133.58,133.6,133.56,133.6,14892
HRU16,2016-07-28 05:00,28,133.59,133.61,133.58,133.58,11499
HRU16,2016-07-28 05:30,28,133.58,133.59,133.56,133.56,11105
HRU16,2016-07-28 06:00,28,133.56,133.56,133.53,133.53,11120
HRU16,2016-07-28 06:30,28,133.53,133.55,133.51,133.54,19685
HRU16,2016-07-28 07:00,28,133.54,133.56,133.53,133.54,14799
HRU16,2016-07-28 07:30,28,133.53,133.55,133.51,133.51,18442
HRU16,2016-07-28 08:00,28,133.52,133.54,133.48,133.48,15033
HRU16,2016-07-28 08:30,28,133.48,133.51,133.46,133.47,25949
HRU16,2016-07-28 09:00,28,133.47,133.5,133.46,133.47,18887
HRU16,2016-07-28 09:30,28,133.47,133.54,133.47,133.53,15213
HRU16,2016-07-28 10:00,28,133.54,133.56,133.51,133.54,18686
HRU16,2016-07-28 10:30,28,133.54,133.58,133.53,133.57,11111
HRU16,2016-07-28 11:00,28,133.58,133.58,133.56,133.58,3956
HRU16,2016-07-28 11:30,28,133.57,133.59,133.57,133.58,1538
HRU16,2016-07-28 12:00,28,133.58,133.59,133.57,133.59,808
HRU16,2016-07-28 12:30,28,133.59,133.6,133.56,133.56,608
HRU16,2016-07-28 13:00,28,133.57,133.57,133.56,133.57,521
HRU16,2016-07-28 13:30,28,133.57,133.58,133.56,133.57,160
HRU16,2016-07-28 14:00,28,133.57,133.58,133.56,133.57,650
HRU16,2016-07-28 14:30,28,133.58,133.6,133.58,133.6,539
HRU16,2016-07-28 15:00,28,133.58,133.58,133.58,133.58,1
HRU16,2016-07-29 01:00,29,133.48,133.48,133.39,133.43,16081
HRU16,2016-07-29 01:30,29,133.44,133.46,133.4,133.44,11784
HRU16,2016-07-29 02:00,29,133.43,133.45,133.41,133.43,17625
HRU16,2016-07-29 02:30,29,133.43,133.51,133.42,133.49,17475
HRU16,2016-07-29 03:00,29,133.49,133.5,133.47,133.49,12946
HRU16,2016-07-29 03:30,29,133.49,133.52,133.45,133.46,16583
HRU16,2016-07-29 04:00,29,133.46,133.47,133.44,133.46,16743
HRU16,2016-07-29 04:30,29,133.45,133.48,133.45,133.48,16599
HRU16,2016-07-29 05:00,29,133.47,133.49,133.46,133.47,8061
HRU16,2016-07-29 05:30,29,133.47,133.48,133.45,133.45,5457
HRU16,2016-07-29 06:00,29,133.45,133.46,133.42,133.44,18264
HRU16,2016-07-29 06:30,29,133.43,133.46,133.43,133.45,9334
HRU16,2016-07-29 07:00,29,133.46,133.46,133.44,133.45,9725
HRU16,2016-07-29 07:30,29,133.45,133.57,133.45,133.56,27598
HRU16,2016-07-29 08:00,29,133.56,133.59,133.56,133.57,21799
HRU16,2016-07-29 08:30,29,133.57,133.6,133.56,133.6,29992
HRU16,2016-07-29 09:00,29,133.6,133.65,133.57,133.62,59413
HRU16,2016-07-29 09:30,29,133.62,133.66,133.61,133.66,26748
HRU16,2016-07-29 10:00,29,133.66,133.7,133.65,133.69,44655
HRU16,2016-07-29 10:30,29,133.69,133.7,133.67,133.68,9441
HRU16,2016-07-29 11:00,29,133.68,133.7,133.67,133.68,5119
HRU16,2016-07-29 11:30,29,133.67,133.69,133.67,133.69,3250
HRU16,2016-07-29 12:00,29,133.69,133.69,133.68,133.68,394
HRU16,2016-07-29 12:30,29,133.69,133.7,133.68,133.69,161
HRU16,2016-07-29 13:00,29,133.69,133.7,133.68,133.69,410
HRU16,2016-07-29 13:30,29,133.7,133.71,133.7,133.71,338
HRU16,2016-07-29 14:00,29,133.71,133.72,133.7,133.71,1240
HRU16,2016-07-29 14:30,29,133.72,133.72,133.7,133.7,1392
HRU16,2016-07-29 15:00,29,133.69,133.69,133.69,133.69,4
HRU16,2016-08-01 01:00,1,133.68,133.7,133.61,133.62,8658
HRU16,2016-08-01 01:30,1,133.62,133.63,133.59,133.61,5814
HRU16,2016-08-01 02:00,1,133.61,133.63,133.59,133.61,13193
HRU16,2016-08-01 02:30,1,133.61,133.62,133.59,133.59,13401
HRU16,2016-08-01 03:00,1,133.6,133.63,133.58,133.6,16490
HRU16,2016-08-01 03:30,1,133.59,133.61,133.58,133.59,11954
HRU16,2016-08-01 04:00,1,133.6,133.63,133.59,133.62,11719
HRU16,2016-08-01 04:30,1,133.63,133.66,133.62,133.66,12689
HRU16,2016-08-01 05:00,1,133.66,133.66,133.61,133.62,15898
HRU16,2016-08-01 05:30,1,133.62,133.63,133.6,133.62,9180
HRU16,2016-08-01 06:00,1,133.61,133.62,133.56,133.57,9615
HRU16,2016-08-01 06:30,1,133.57,133.59,133.56,133.57,10654
HRU16,2016-08-01 07:00,1,133.58,133.6,133.56,133.57,9323
HRU16,2016-08-01 07:30,1,133.57,133.58,133.54,133.56,21221
HRU16,2016-08-01 08:00,1,133.56,133.57,133.54,133.55,11886
HRU16,2016-08-01 08:30,1,133.54,133.6,133.54,133.59,18458
HRU16,2016-08-01 09:00,1,133.6,133.62,133.57,133.6,21959
HRU16,2016-08-01 09:30,1,133.6,133.61,133.56,133.6,13578
HRU16,2016-08-01 10:00,1,133.61,133.61,133.56,133.57,19127
HRU16,2016-08-01 10:30,1,133.57,133.6,133.57,133.58,6239
HRU16,2016-08-01 11:00,1,133.59,133.62,133.58,133.6,3287
HRU16,2016-08-01 11:30,1,133.6,133.61,133.58,133.59,2222
HRU16,2016-08-01 12:00,1,133.59,133.59,133.58,133.59,106
HRU16,2016-08-01 12:30,1,133.58,133.58,133.56,133.57,212
HRU16,2016-08-01 13:00,1,133.57,133.59,133.56,133.59,123
HRU16,2016-08-01 13:30,1,133.59,133.59,133.58,133.58,55
HRU16,2016-08-01 14:00,1,133.59,133.59,133.56,133.56,320
HRU16,2016-08-01 14:30,1,133.57,133.58,133.55,133.58,380
HRU16,2016-08-02 01:00,2,133.57,133.57,133.47,133.48,14501
HRU16,2016-08-02 01:30,2,133.48,133.48,133.43,133.45,17081
HRU16,2016-08-02 02:00,2,133.45,133.47,133.42,133.45,25302
HRU16,2016-08-02 02:30,2,133.46,133.5,133.45,133.49,24503
HRU16,2016-08-02 03:00,2,133.5,133.51,133.48,133.5,22123
HRU16,2016-08-02 03:30,2,133.5,133.52,133.47,133.48,14553
HRU16,2016-08-02 04:00,2,133.48,133.49,133.45,133.45,12700
HRU16,2016-08-02 04:30,2,133.45,133.48,133.44,133.47,21965
HRU16,2016-08-02 05:00,2,133.47,133.48,133.43,133.43,8539
HRU16,2016-08-02 05:30,2,133.43,133.43,133.37,133.39,33180
HRU16,2016-08-02 06:00,2,133.39,133.39,133.36,133.36,27526
HRU16,2016-08-02 06:30,2,133.36,133.38,133.35,133.38,19457
HRU16,2016-08-02 07:00,2,133.37,133.38,133.32,133.34,20667
HRU16,2016-08-02 07:30,2,133.34,133.37,133.31,133.32,28496
HRU16,2016-08-02 08:00,2,133.32,133.33,133.29,133.33,29735
HRU16,2016-08-02 08:30,2,133.33,133.35,133.32,133.35,19248
HRU16,2016-08-02 09:00,2,133.35,133.37,133.33,133.36,14797
HRU16,2016-08-02 09:30,2,133.35,133.4,133.35,133.39,19131
HRU16,2016-08-02 10:00,2,133.39,133.4,133.33,133.35,32821
HRU16,2016-08-02 10:30,2,133.34,133.37,133.34,133.36,9967
HRU16,2016-08-02 11:00,2,133.37,133.37,133.34,133.36,3771
HRU16,2016-08-02 11:30,2,133.35,133.39,133.35,133.38,2943
HRU16,2016-08-02 12:00,2,133.38,133.39,133.36,133.36,2634
HRU16,2016-08-02 12:30,2,133.36,133.36,133.34,133.34,365
HRU16,2016-08-02 13:00,2,133.35,133.36,133.34,133.35,249
HRU16,2016-08-02 13:30,2,133.36,133.37,133.36,133.36,201
HRU16,2016-08-02 14:00,2,133.36,133.36,133.35,133.35,863
HRU16,2016-08-02 14:30,2,133.34,133.35,133.34,133.34,402
HRU16,2016-08-03 01:00,3,133.32,133.35,133.3,133.33,6471
HRU16,2016-08-03 01:30,3,133.34,133.36,133.32,133.34,5507
HRU16,2016-08-03 02:00,3,133.34,133.37,133.34,133.35,11693
HRU16,2016-08-03 02:30,3,133.35,133.38,133.34,133.37,8185
HRU16,2016-08-03 03:00,3,133.37,133.38,133.34,133.35,24037
HRU16,2016-08-03 03:30,3,133.34,133.38,133.33,133.38,12779
HRU16,2016-08-03 04:00,3,133.38,133.42,133.38,133.4,22917
HRU16,2016-08-03 04:30,3,133.4,133.41,133.37,133.37,11566
HRU16,2016-08-03 05:00,3,133.37,133.38,133.34,133.36,14444
HRU16,2016-08-03 05:30,3,133.35,133.37,133.35,133.36,12207
HRU16,2016-08-03 06:00,3,133.36,133.38,133.35,133.37,7361
HRU16,2016-08-03 06:30,3,133.38,133.39,133.36,133.37,9253
HRU16,2016-08-03 07:00,3,133.37,133.4,133.35,133.39,15745
HRU16,2016-08-03 07:30,3,133.39,133.41,133.37,133.38,17773
HRU16,2016-08-03 08:00,3,133.38,133.39,133.35,133.38,12156
HRU16,2016-08-03 08:30,3,133.38,133.39,133.36,133.38,13366
HRU16,2016-08-03 09:00,3,133.38,133.39,133.34,133.34,19120
HRU16,2016-08-03 09:30,3,133.35,133.38,133.32,133.38,20447
HRU16,2016-08-03 10:00,3,133.38,133.39,133.36,133.38,14970
HRU16,2016-08-03 10:30,3,133.38,133.39,133.37,133.38,6533
HRU16,2016-08-03 11:00,3,133.37,133.4,133.37,133.39,3208
HRU16,2016-08-03 11:30,3,133.39,133.4,133.38,133.38,1831
HRU16,2016-08-03 12:00,3,133.38,133.38,133.37,133.37,1059
HRU16,2016-08-03 12:30,3,133.38,133.39,133.36,133.37,1214
HRU16,2016-08-03 13:00,3,133.37,133.38,133.36,133.38,1215
HRU16,2016-08-03 13:30,3,133.38,133.38,133.38,133.38,241
HRU16,2016-08-03 14:00,3,133.39,133.42,133.39,133.42,934
HRU16,2016-08-03 14:30,3,133.42,133.43,133.41,133.42,1099
HRU16,2016-08-04 01:00,4,133.38,133.41,133.36,133.4,3823
HRU16,2016-08-04 01:30,4,133.4,133.41,133.38,133.4,5735
HRU16,2016-08-04 02:00,4,133.4,133.42,133.39,133.4,11168
HRU16,2016-08-04 02:30,4,133.4,133.41,133.38,133.4,13110
HRU16,2016-08-04 03:00,4,133.39,133.4,133.36,133.39,20007
HRU16,2016-08-04 03:30,4,133.39,133.4,133.36,133.4,19557
HRU16,2016-08-04 04:00,4,133.41,133.44,133.4,133.44,20751
HRU16,2016-08-04 04:30,4,133.44,133.45,133.43,133.44,11778
HRU16,2016-08-04 05:00,4,133.43,133.45,133.42,133.44,9129
HRU16,2016-08-04 05:30,4,133.44,133.47,133.44,133.45,11512
HRU16,2016-08-04 06:00,4,133.46,133.64,133.46,133.59,61426
HRU16,2016-08-04 06:30,4,133.59,133.62,133.53,133.55,33127
HRU16,2016-08-04 07:00,4,133.55,133.59,133.54,133.55,18770
HRU16,2016-08-04 07:30,4,133.55,133.56,133.51,133.52,25324
HRU16,2016-08-04 08:00,4,133.52,133.56,133.52,133.53,11586
HRU16,2016-08-04 08:30,4,133.53,133.61,133.53,133.6,16348
HRU16,2016-08-04 09:00,4,133.6,133.62,133.58,133.59,19197
HRU16,2016-08-04 09:30,4,133.6,133.64,133.57,133.64,19908
HRU16,2016-08-04 10:00,4,133.64,133.67,133.63,133.63,28337
HRU16,2016-08-04 10:30,4,133.63,133.64,133.62,133.63,9285
HRU16,2016-08-04 11:00,4,133.63,133.65,133.62,133.65,3788
HRU16,2016-08-04 11:30,4,133.64,133.66,133.64,133.65,3110
HRU16,2016-08-04 12:00,4,133.64,133.66,133.62,133.63,857
HRU16,2016-08-04 12:30,4,133.62,133.63,133.61,133.63,1727
HRU16,2016-08-04 13:00,4,133.62,133.63,133.61,133.62,1406
HRU16,2016-08-04 13:30,4,133.62,133.62,133.62,133.62,291
HRU16,2016-08-04 14:00,4,133.62,133.62,133.61,133.61,311
HRU16,2016-08-04 14:30,4,133.61,133.62,133.61,133.62,564
HRU16,2016-08-05 01:00,5,133.65,133.65,133.61,133.62,4466
HRU16,2016-08-05 01:30,5,133.62,133.63,133.61,133.61,2773
HRU16,2016-08-05 02:00,5,133.62,133.62,133.6,133.6,4263
HRU16,2016-08-05 02:30,5,133.6,133.61,133.58,133.59,7228
HRU16,2016-08-05 03:00,5,133.6,133.62,133.58,133.61,8957
HRU16,2016-08-05 03:30,5,133.61,133.63,133.6,133.61,7985
HRU16,2016-08-05 04:00,5,133.61,133.65,133.61,133.64,14886
HRU16,2016-08-05 04:30,5,133.64,133.65,133.63,133.64,7546
HRU16,2016-08-05 05:00,5,133.63,133.65,133.63,133.64,8335
HRU16,2016-08-05 05:30,5,133.64,133.64,133.6,133.6,5720
HRU16,2016-08-05 06:00,5,133.61,133.66,133.61,133.63,9236
HRU16,2016-08-05 06:30,5,133.64,133.65,133.62,133.64,10294
HRU16,2016-08-05 07:00,5,133.64,133.77,133.63,133.68,12504
HRU16,2016-08-05 07:30,5,133.67,133.67,133.57,133.59,30854
HRU16,2016-08-05 08:00,5,133.59,133.63,133.57,133.58,15091
HRU16,2016-08-05 08:30,5,133.59,133.61,133.55,133.57,18791
HRU16,2016-08-05 09:00,5,133.57,133.57,133.53,133.54,12100
HRU16,2016-08-05 09:30,5,133.55,133.56,133.52,133.54,16934
HRU16,2016-08-05 10:00,5,133.53,133.58,133.53,133.58,12949
HRU16,2016-08-05 10:30,5,133.58,133.58,133.56,133.57,10183
HRU16,2016-08-05 11:00,5,133.57,133.58,133.56,133.57,696
HRU16,2016-08-05 11:30,5,133.57,133.58,133.55,133.56,1631
HRU16,2016-08-05 12:00,5,133.56,133.56,133.55,133.55,83
HRU16,2016-08-05 12:30,5,133.55,133.56,133.55,133.56,373
HRU16,2016-08-05 13:00,5,133.55,133.56,133.55,133.55,271
HRU16,2016-08-05 13:30,5,133.55,133.55,133.53,133.54,981
HRU16,2016-08-05 14:00,5,133.54,133.56,133.54,133.55,463
HRU16,2016-08-05 14:30,5,133.55,133.56,133.53,133.53,775
HRU16,2016-08-08 01:00,8,133.53,133.53,133.47,133.47,6316
HRU16,2016-08-08 01:30,8,133.48,133.52,133.48,133.51,5911
HRU16,2016-08-08 02:00,8,133.51,133.54,133.5,133.54,12004
HRU16,2016-08-08 02:30,8,133.54,133.56,133.52,133.55,14585
HRU16,2016-08-08 03:00,8,133.55,133.57,133.53,133.55,8659
HRU16,2016-08-08 03:30,8,133.55,133.56,133.54,133.56,10473
HRU16,2016-08-08 04:00,8,133.57,133.57,133.54,133.57,14349
HRU16,2016-08-08 04:30,8,133.57,133.59,133.55,133.59,6458
HRU16,2016-08-08 05:00,8,133.58,133.62,133.58,133.6,19132
HRU16,2016-08-08 05:30,8,133.61,133.61,133.59,133.59,9481
HRU16,2016-08-08 06:00,8,133.59,133.6,133.58,133.58,9436
HRU16,2016-08-08 06:30,8,133.58,133.58,133.54,133.55,16925
HRU16,2016-08-08 07:00,8,133.55,133.57,133.53,133.56,19099
HRU16,2016-08-08 07:30,8,133.56,133.57,133.53,133.54,14917
HRU16,2016-08-08 08:00,8,133.54,133.55,133.52,133.52,17171
HRU16,2016-08-08 08:30,8,133.52,133.52,133.49,133.5,14865
HRU16,2016-08-08 09:00,8,133.51,133.57,133.5,133.57,16259
HRU16,2016-08-08 09:30,8,133.56,133.62,133.54,133.62,23898
HRU16,2016-08-08 10:00,8,133.62,133.63,133.58,133.62,15328
HRU16,2016-08-08 10:30,8,133.62,133.63,133.61,133.61,6097
HRU16,2016-08-08 11:00,8,133.61,133.62,133.6,133.62,1664
HRU16,2016-08-08 11:30,8,133.61,133.63,133.59,133.59,2348
HRU16,2016-08-08 12:00,8,133.59,133.6,133.59,133.6,252
HRU16,2016-08-08 12:30,8,133.6,133.6,133.59,133.59,1159
HRU16,2016-08-08 13:00,8,133.59,133.61,133.59,133.61,293
HRU16,2016-08-08 13:30,8,133.61,133.61,133.59,133.59,609
HRU16,2016-08-08 14:00,8,133.59,133.59,133.58,133.59,365
HRU16,2016-08-08 14:30,8,133.59,133.59,133.57,133.59,835
HRU16,2016-08-09 01:00,9,133.62,133.62,133.59,133.61,5604
HRU16,2016-08-09 01:30,9,133.61,133.64,133.61,133.64,5327
HRU16,2016-08-09 02:00,9,133.63,133.63,133.6,133.63,8769
HRU16,2016-08-09 02:30,9,133.62,133.65,133.61,133.64,8189
HRU16,2016-08-09 03:00,9,133.64,133.64,133.6,133.6,8054
HRU16,2016-08-09 03:30,9,133.61,133.61,133.58,133.59,11828
HRU16,2016-08-09 04:00,9,133.59,133.61,133.58,133.59,8452
HRU16,2016-08-09 04:30,9,133.59,133.61,133.59,133.61,3392
HRU16,2016-08-09 05:00,9,133.61,133.61,133.59,133.59,7908
HRU16,2016-08-09 05:30,9,133.59,133.6,133.57,133.58,8084
HRU16,2016-08-09 06:00,9,133.58,133.59,133.55,133.59,15209
HRU16,2016-08-09 06:30,9,133.59,133.59,133.53,133.53,11235
HRU16,2016-08-09 07:00,9,133.53,133.54,133.5,133.54,24760
HRU16,2016-08-09 07:30,9,133.53,133.55,133.52,133.53,16508
HRU16,2016-08-09 08:00,9,133.53,133.57,133.53,133.56,9868
HRU16,2016-08-09 08:30,9,133.57,133.6,133.55,133.59,11846
HRU16,2016-08-09 09:00,9,133.59,133.63,133.59,133.63,20523
HRU16,2016-08-09 09:30,9,133.62,133.64,133.61,133.63,20595
HRU16,2016-08-09 10:00,9,133.63,133.65,133.62,133.63,18518
HRU16,2016-08-09 10:30,9,133.63,133.64,133.61,133.61,9976
HRU16,2016-08-09 11:00,9,133.61,133.63,133.61,133.63,4004
HRU16,2016-08-09 11:30,9,133.63,133.63,133.62,133.62,2506
HRU16,2016-08-09 12:00,9,133.63,133.64,133.62,133.64,765
HRU16,2016-08-09 12:30,9,133.65,133.65,133.64,133.64,53
HRU16,2016-08-09 13:00,9,133.65,133.65,133.64,133.65,101
HRU16,2016-08-09 13:30,9,133.64,133.65,133.64,133.64,1713
HRU16,2016-08-09 14:00,9,133.64,133.65,133.64,133.65,92
HRU16,2016-08-09 14:30,9,133.65,133.66,133.64,133.66,801
HRU16,2016-08-09 15:00,9,133.66,133.66,133.66,133.66,9
HRU16,2016-08-10 01:00,10,133.69,133.7,133.65,133.68,7032
HRU16,2016-08-10 01:30,10,133.68,133.69,133.66,133.67,6578
HRU16,2016-08-10 02:00,10,133.68,133.69,133.65,133.66,11437
HRU16,2016-08-10 02:30,10,133.66,133.68,133.64,133.67,14599
HRU16,2016-08-10 03:00,10,133.67,133.69,133.66,133.69,13057
HRU16,2016-08-10 03:30,10,133.68,133.71,133.68,133.7,19974
HRU16,2016-08-10 04:00,10,133.7,133.7,133.65,133.66,18626
HRU16,2016-08-10 04:30,10,133.65,133.69,133.64,133.66,18000
HRU16,2016-08-10 05:00,10,133.67,133.68,133.65,133.67,10348
HRU16,2016-08-10 05:30,10,133.67,133.69,133.66,133.69,3925
HRU16,2016-08-10 06:00,10,133.68,133.71,133.68,133.68,14249
HRU16,2016-08-10 06:30,10,133.68,133.69,133.68,133.69,18062
HRU16,2016-08-10 07:00,10,133.69,133.74,133.69,133.73,10966
HRU16,2016-08-10 07:30,10,133.73,133.78,133.73,133.75,18292
HRU16,2016-08-10 08:00,10,133.76,133.76,133.73,133.74,15373
HRU16,2016-08-10 08:30,10,133.74,133.78,133.72,133.72,20658
HRU16,2016-08-10 09:00,10,133.72,133.74,133.71,133.71,14981
HRU16,2016-08-10 09:30,10,133.72,133.75,133.71,133.75,16863
HRU16,2016-08-10 10:00,10,133.75,133.78,133.73,133.75,20853
HRU16,2016-08-10 10:30,10,133.76,133.78,133.76,133.78,8581
HRU16,2016-08-10 11:00,10,133.78,133.8,133.77,133.79,9104
HRU16,2016-08-10 11:30,10,133.78,133.8,133.78,133.79,1094
HRU16,2016-08-10 12:00,10,133.8,133.8,133.78,133.79,1137
HRU16,2016-08-10 12:30,10,133.79,133.83,133.79,133.82,1701
HRU16,2016-08-10 13:00,10,133.82,133.82,133.82,133.82,57
HRU16,2016-08-10 13:30,10,133.82,133.83,133.82,133.82,363
HRU16,2016-08-10 14:00,10,133.82,133.83,133.81,133.81,1674
HRU16,2016-08-10 14:30,10,133.81,133.84,133.81,133.83,1866
HRU16,2016-08-10 15:00,10,133.81,133.81,133.81,133.81,5
HRU16,2016-08-11 01:00,11,133.8,133.81,133.79,133.79,3948
HRU16,2016-08-11 01:30,11,133.79,133.8,133.78,133.79,2767
HRU16,2016-08-11 02:00,11,133.79,133.82,133.77,133.81,13313
HRU16,2016-08-11 02:30,11,133.81,133.82,133.79,133.8,9661
HRU16,2016-08-11 03:00,11,133.81,133.85,133.8,133.83,27374
HRU16,2016-08-11 03:30,11,133.83,133.83,133.78,133.79,19515
HRU16,2016-08-11 04:00,11,133.79,133.8,133.77,133.79,21223
HRU16,2016-08-11 04:30,11,133.8,133.81,133.77,133.78,12300
HRU16,2016-08-11 05:00,11,133.77,133.79,133.76,133.78,17340
HRU16,2016-08-11 05:30,11,133.79,133.79,133.77,133.77,6456
HRU16,2016-08-11 06:00,11,133.77,133.77,133.74,133.77,12284
HRU16,2016-08-11 06:30,11,133.77,133.78,133.76,133.77,5096
HRU16,2016-08-11 07:00,11,133.77,133.78,133.76,133.77,7402
HRU16,2016-08-11 07:30,11,133.77,133.78,133.75,133.78,10349
HRU16,2016-08-11 08:00,11,133.77,133.79,133.76,133.77,10166
HRU16,2016-08-11 08:30,11,133.77,133.77,133.72,133.73,16908
HRU16,2016-08-11 09:00,11,133.73,133.73,133.71,133.72,6878
HRU16,2016-08-11 09:30,11,133.71,133.74,133.71,133.73,10602
HRU16,2016-08-11 10:00,11,133.73,133.73,133.7,133.71,9041
HRU16,2016-08-11 10:30,11,133.7,133.71,133.68,133.68,8778
HRU16,2016-08-11 11:00,11,133.69,133.69,133.65,133.66,4881
HRU16,2016-08-11 11:30,11,133.66,133.66,133.65,133.65,1730
HRU16,2016-08-11 12:00,11,133.66,133.66,133.61,133.63,3691
HRU16,2016-08-11 12:30,11,133.63,133.63,133.6,133.6,1886
HRU16,2016-08-11 13:00,11,133.6,133.61,133.6,133.6,853
HRU16,2016-08-11 13:30,11,133.61,133.61,133.6,133.6,1125
HRU16,2016-08-11 14:00,11,133.6,133.61,133.6,133.61,315
HRU16,2016-08-11 14:30,11,133.6,133.6,133.58,133.59,4127
HRU16,2016-08-11 15:00,11,133.59,133.59,133.59,133.59,1
HRU16,2016-08-12 01:00,12,133.64,133.64,133.6,133.62,6133
HRU16,2016-08-12 01:30,12,133.63,133.64,133.62,133.62,3122
HRU16,2016-08-12 02:00,12,133.63,133.65,133.6,133.6,10624
HRU16,2016-08-12 02:30,12,133.61,133.68,133.6,133.67,10863
HRU16,2016-08-12 03:00,12,133.66,133.7,133.66,133.69,13890
HRU16,2016-08-12 03:30,12,133.68,133.69,133.67,133.69,7262
HRU16,2016-08-12 04:00,12,133.68,133.69,133.65,133.65,7269
HRU16,2016-08-12 04:30,12,133.65,133.66,133.62,133.63,11448
HRU16,2016-08-12 05:00,12,133.63,133.64,133.62,133.62,5520
HRU16,2016-08-12 05:30,12,133.62,133.65,133.62,133.64,8415
HRU16,2016-08-12 06:00,12,133.64,133.65,133.63,133.64,6477
HRU16,2016-08-12 06:30,12,133.64,133.65,133.63,133.63,3689
HRU16,2016-08-12 07:00,12,133.63,133.66,133.63,133.65,8126
HRU16,2016-08-12 07:30,12,133.66,133.77,133.66,133.74,39001
HRU16,2016-08-12 08:00,12,133.73,133.74,133.7,133.71,19181
HRU16,2016-08-12 08:30,12,133.71,133.73,133.69,133.71,9082
HRU16,2016-08-12 09:00,12,133.72,133.74,133.71,133.74,13303
HRU16,2016-08-12 09:30,12,133.74,133.74,133.72,133.74,10993
HRU16,2016-08-12 10:00,12,133.74,133.74,133.71,133.72,7184
HRU16,2016-08-12 10:30,12,133.73,133.73,133.72,133.72,2664
HRU16,2016-08-12 11:00,12,133.73,133.73,133.7,133.71,3399
HRU16,2016-08-12 11:30,12,133.72,133.72,133.7,133.71,1776
HRU16,2016-08-12 12:00,12,133.7,133.71,133.7,133.7,507
HRU16,2016-08-12 12:30,12,133.7,133.71,133.69,133.71,334
HRU16,2016-08-12 13:00,12,133.72,133.72,133.71,133.71,260
HRU16,2016-08-12 13:30,12,133.71,133.71,133.69,133.69,867
HRU16,2016-08-12 14:00,12,133.69,133.7,133.68,133.69,500
HRU16,2016-08-12 14:30,12,133.7,133.72,133.69,133.71,589
HRU16,2016-08-15 01:00,15,133.72,133.72,133.7,133.71,3357
HRU16,2016-08-15 01:30,15,133.7,133.72,133.69,133.7,2879
HRU16,2016-08-15 02:00,15,133.71,133.73,133.69,133.72,4636
HRU16,2016-08-15 02:30,15,133.72,133.72,133.69,133.71,8290
HRU16,2016-08-15 03:00,15,133.7,133.71,133.7,133.71,2057
HRU16,2016-08-15 03:30,15,133.71,133.73,133.7,133.72,6446
HRU16,2016-08-15 04:00,15,133.72,133.73,133.7,133.71,6118
HRU16,2016-08-15 04:30,15,133.72,133.72,133.7,133.7,5001
HRU16,2016-08-15 05:00,15,133.7,133.71,133.69,133.69,5433
HRU16,2016-08-15 05:30,15,133.69,133.7,133.68,133.68,5716
HRU16,2016-08-15 06:00,15,133.68,133.7,133.68,133.69,3510
HRU16,2016-08-15 06:30,15,133.69,133.72,133.68,133.71,8592
HRU16,2016-08-15 07:00,15,133.72,133.72,133.67,133.67,11866
HRU16,2016-08-15 07:30,15,133.67,133.67,133.6,133.6,18277
HRU16,2016-08-15 08:00,15,133.6,133.61,133.58,133.59,15698
HRU16,2016-08-15 08:30,15,133.59,133.59,133.55,133.57,21813
HRU16,2016-08-15 09:00,15,133.56,133.58,133.54,133.55,13896
HRU16,2016-08-15 09:30,15,133.55,133.57,133.54,133.56,13033
HRU16,2016-08-15 10:00,15,133.56,133.56,133.53,133.55,10692
HRU16,2016-08-15 10:30,15,133.55,133.56,133.54,133.55,7405
HRU16,2016-08-15 11:00,15,133.55,133.56,133.54,133.54,2514
HRU16,2016-08-15 11:30,15,133.55,133.55,133.54,133.54,1175
HRU16,2016-08-15 12:00,15,133.54,133.55,133.54,133.55,494
HRU16,2016-08-15 12:30,15,133.56,133.56,133.54,133.55,1261
HRU16,2016-08-15 13:00,15,133.55,133.56,133.54,133.54,164
HRU16,2016-08-15 13:30,15,133.55,133.55,133.54,133.55,55
HRU16,2016-08-15 14:00,15,133.54,133.56,133.53,133.54,1889
HRU16,2016-08-15 14:30,15,133.54,133.54,133.53,133.53,451
HRU16,2016-08-15 15:00,15,133.55,133.55,133.55,133.55,13
HRU16,2016-08-16 01:00,16,133.56,133.6,133.56,133.58,6079
HRU16,2016-08-16 01:30,16,133.58,133.61,133.57,133.6,5892
HRU16,2016-08-16 02:00,16,133.6,133.62,133.59,133.62,11000
HRU16,2016-08-16 02:30,16,133.62,133.62,133.59,133.59,6178
HRU16,2016-08-16 03:00,16,133.59,133.61,133.58,133.58,9065
HRU16,2016-08-16 03:30,16,133.59,133.64,133.58,133.64,13414
HRU16,2016-08-16 04:00,16,133.64,133.64,133.6,133.6,8948
HRU16,2016-08-16 04:30,16,133.61,133.62,133.6,133.61,5494
HRU16,2016-08-16 05:00,16,133.61,133.62,133.6,133.6,3708
HRU16,2016-08-16 05:30,16,133.61,133.64,133.61,133.62,7073
HRU16,2016-08-16 06:00,16,133.62,133.63,133.6,133.6,4573
HRU16,2016-08-16 06:30,16,133.61,133.62,133.6,133.6,5317
HRU16,2016-08-16 07:00,16,133.6,133.63,133.6,133.62,7515
HRU16,2016-08-16 07:30,16,133.63,133.65,133.56,133.61,34622
HRU16,2016-08-16 08:00,16,133.62,133.62,133.55,133.57,20733
HRU16,2016-08-16 08:30,16,133.57,133.58,133.5,133.5,31775
HRU16,2016-08-16 09:00,16,133.5,133.51,133.45,133.47,35014
HRU16,2016-08-16 09:30,16,133.47,133.49,133.45,133.45,18038
HRU16,2016-08-16 10:00,16,133.45,133.47,133.42,133.44,22592
HRU16,2016-08-16 10:30,16,133.44,133.46,133.44,133.44,10332
HRU16,2016-08-16 11:00,16,133.45,133.45,133.44,133.44,862
HRU16,2016-08-16 11:30,16,133.44,133.47,133.44,133.47,2360
HRU16,2016-08-16 12:00,16,133.47,133.5,133.47,133.5,1100
HRU16,2016-08-16 12:30,16,133.49,133.49,133.47,133.47,407
HRU16,2016-08-16 13:00,16,133.47,133.48,133.47,133.48,280
HRU16,2016-08-16 13:30,16,133.47,133.48,133.47,133.47,222
HRU16,2016-08-16 14:00,16,133.48,133.49,133.47,133.49,585
HRU16,2016-08-16 14:30,16,133.48,133.5,133.48,133.49,714
HRU16,2016-08-17 01:00,17,133.48,133.5,133.46,133.5,5334
HRU16,2016-08-17 01:30,17,133.5,133.53,133.5,133.52,2946
HRU16,2016-08-17 02:00,17,133.52,133.53,133.5,133.51,11498
HRU16,2016-08-17 02:30,17,133.51,133.52,133.48,133.49,10647
HRU16,2016-08-17 03:00,17,133.49,133.52,133.48,133.49,9249
HRU16,2016-08-17 03:30,17,133.49,133.5,133.47,133.47,10411
HRU16,2016-08-17 04:00,17,133.47,133.5,133.47,133.49,11774
HRU16,2016-08-17 04:30,17,133.48,133.48,133.44,133.47,13708
HRU16,2016-08-17 05:00,17,133.46,133.47,133.44,133.45,9223
HRU16,2016-08-17 05:30,17,133.46,133.46,133.44,133.45,5521
HRU16,2016-08-17 06:00,17,133.45,133.48,133.45,133.46,11999
HRU16,2016-08-17 06:30,17,133.46,133.48,133.46,133.46,11505
HRU16,2016-08-17 07:00,17,133.46,133.48,133.45,133.47,11256
HRU16,2016-08-17 07:30,17,133.47,133.47,133.44,133.44,9451
HRU16,2016-08-17 08:00,17,133.45,133.47,133.44,133.46,10445
HRU16,2016-08-17 08:30,17,133.46,133.49,133.45,133.49,22402
HRU16,2016-08-17 09:00,17,133.49,133.53,133.48,133.52,17419
HRU16,2016-08-17 09:30,17,133.52,133.52,133.47,133.51,22338
HRU16,2016-08-17 10:00,17,133.51,133.51,133.46,133.46,16471
HRU16,2016-08-17 10:30,17,133.46,133.48,133.46,133.47,6774
HRU16,2016-08-17 11:00,17,133.47,133.49,133.46,133.48,2492
HRU16,2016-08-17 11:30,17,133.48,133.48,133.47,133.48,1419
HRU16,2016-08-17 12:00,17,133.48,133.5,133.48,133.5,627
HRU16,2016-08-17 12:30,17,133.5,133.5,133.49,133.49,317
HRU16,2016-08-17 13:00,17,133.49,133.54,133.47,133.52,2955
HRU16,2016-08-17 13:30,17,133.52,133.53,133.5,133.51,795
HRU16,2016-08-17 14:00,17,133.52,133.54,133.52,133.53,673
HRU16,2016-08-17 14:30,17,133.53,133.53,133.5,133.51,395
HRU16,2016-08-17 15:00,17,133.5,133.5,133.5,133.5,1
HRU16,2016-08-18 01:00,18,133.54,133.57,133.54,133.56,6823
HRU16,2016-08-18 01:30,18,133.57,133.59,133.56,133.56,5880
HRU16,2016-08-18 02:00,18,133.57,133.59,133.55,133.55,17796
HRU16,2016-08-18 02:30,18,133.56,133.57,133.54,133.56,14988
HRU16,2016-08-18 03:00,18,133.55,133.56,133.52,133.52,8452
HRU16,2016-08-18 03:30,18,133.52,133.53,133.5,133.52,9082
HRU16,2016-08-18 04:00,18,133.52,133.54,133.5,133.53,16184
HRU16,2016-08-18 04:30,18,133.54,133.55,133.53,133.54,8549
HRU16,2016-08-18 05:00,18,133.55,133.55,133.53,133.53,6451
HRU16,2016-08-18 05:30,18,133.53,133.55,133.53,133.54,5174
HRU16,2016-08-18 06:00,18,133.54,133.57,133.54,133.56,9363
HRU16,2016-08-18 06:30,18,133.56,133.56,133.54,133.56,4346
HRU16,2016-08-18 07:00,18,133.56,133.59,133.56,133.57,14323
HRU16,2016-08-18 07:30,18,133.58,133.59,133.55,133.57,21537
HRU16,2016-08-18 08:00,18,133.56,133.6,133.56,133.59,15596
HRU16,2016-08-18 08:30,18,133.59,133.62,133.58,133.6,16391
HRU16,2016-08-18 09:00,18,133.6,133.61,133.57,133.57,13327
HRU16,2016-08-18 09:30,18,133.57,133.58,133.55,133.58,14179
HRU16,2016-08-18 10:00,18,133.58,133.61,133.57,133.6,11230
HRU16,2016-08-18 10:30,18,133.6,133.61,133.59,133.6,4829
HRU16,2016-08-18 11:00,18,133.6,133.61,133.58,133.59,3091
HRU16,2016-08-18 11:30,18,133.59,133.61,133.58,133.6,1666
HRU16,2016-08-18 12:00,18,133.61,133.63,133.6,133.63,823
HRU16,2016-08-18 12:30,18,133.63,133.64,133.62,133.63,1527
HRU16,2016-08-18 13:00,18,133.64,133.64,133.63,133.63,975
HRU16,2016-08-18 13:30,18,133.62,133.63,133.62,133.62,11
HRU16,2016-08-18 14:00,18,133.62,133.63,133.62,133.62,597
HRU16,2016-08-18 14:30,18,133.63,133.64,133.62,133.64,1872
HRU16,2016-08-18 15:00,18,133.63,133.63,133.63,133.63,1
HRU16,2016-08-19 01:00,19,133.62,133.63,133.6,133.62,2780
HRU16,2016-08-19 01:30,19,133.62,133.62,133.58,133.59,2647
HRU16,2016-08-19 02:00,19,133.59,133.61,133.57,133.61,12857
HRU16,2016-08-19 02:30,19,133.61,133.61,133.59,133.61,5813
HRU16,2016-08-19 03:00,19,133.6,133.62,133.6,133.61,8179
HRU16,2016-08-19 03:30,19,133.61,133.63,133.6,133.63,5497
HRU16,2016-08-19 04:00,19,133.63,133.63,133.61,133.61,5110
HRU16,2016-08-19 04:30,19,133.62,133.63,133.6,133.61,7466
HRU16,2016-08-19 05:00,19,133.62,133.63,133.6,133.6,5329
HRU16,2016-08-19 05:30,19,133.59,133.6,133.58,133.6,4705
HRU16,2016-08-19 06:00,19,133.6,133.6,133.58,133.58,4685
HRU16,2016-08-19 06:30,19,133.58,133.58,133.57,133.57,4456
HRU16,2016-08-19 07:00,19,133.57,133.57,133.52,133.53,8926
HRU16,2016-08-19 07:30,19,133.53,133.55,133.52,133.53,13566
HRU16,2016-08-19 08:00,19,133.53,133.53,133.5,133.52,14145
HRU16,2016-08-19 08:30,19,133.52,133.53,133.51,133.51,12750
HRU16,2016-08-19 09:00,19,133.51,133.52,133.47,133.48,20198
HRU16,2016-08-19 09:30,19,133.47,133.49,133.47,133.48,13881
HRU16,2016-08-19 10:00,19,133.47,133.49,133.45,133.46,16458
HRU16,2016-08-19 10:30,19,133.46,133.46,133.43,133.44,11414
HRU16,2016-08-19 11:00,19,133.44,133.47,133.44,133.47,2300
HRU16,2016-08-19 11:30,19,133.47,133.5,133.46,133.49,3365
HRU16,2016-08-19 12:00,19,133.5,133.5,133.48,133.48,982
HRU16,2016-08-19 12:30,19,133.48,133.49,133.47,133.47,376
HRU16,2016-08-19 13:00,19,133.48,133.49,133.47,133.49,607
HRU16,2016-08-19 13:30,19,133.5,133.5,133.49,133.5,942
HRU16,2016-08-19 14:00,19,133.49,133.5,133.48,133.49,668
HRU16,2016-08-19 14:30,19,133.5,133.5,133.49,133.5,308
HRU16,2016-08-19 15:00,19,133.48,133.48,133.48,133.48,1
HRU16,2016-08-22 01:00,22,133.46,133.49,133.43,133.48,3238
HRU16,2016-08-22 01:30,22,133.48,133.5,133.47,133.49,4898
HRU16,2016-08-22 02:00,22,133.49,133.52,133.48,133.51,9591
HRU16,2016-08-22 02:30,22,133.52,133.52,133.5,133.51,7138
HRU16,2016-08-22 03:00,22,133.52,133.52,133.47,133.48,12101
HRU16,2016-08-22 03:30,22,133.49,133.5,133.48,133.49,8559
HRU16,2016-08-22 04:00,22,133.49,133.51,133.48,133.51,4661
HRU16,2016-08-22 04:30,22,133.5,133.52,133.5,133.51,6456
HRU16,2016-08-22 05:00,22,133.51,133.57,133.51,133.56,12386
HRU16,2016-08-22 05:30,22,133.56,133.56,133.55,133.56,6474
HRU16,2016-08-22 06:00,22,133.56,133.58,133.55,133.56,16636
HRU16,2016-08-22 06:30,22,133.56,133.58,133.56,133.57,5077
HRU16,2016-08-22 07:00,22,133.57,133.61,133.57,133.61,16022
HRU16,2016-08-22 07:30,22,133.61,133.63,133.59,133.63,20205
HRU16,2016-08-22 08:00,22,133.63,133.63,133.61,133.62,12494
HRU16,2016-08-22 08:30,22,133.62,133.62,133.59,133.59,10767
HRU16,2016-08-22 09:00,22,133.59,133.6,133.58,133.6,6790
HRU16,2016-08-22 09:30,22,133.59,133.62,133.59,133.61,10751
HRU16,2016-08-22 10:00,22,133.61,133.62,133.59,133.62,10759
HRU16,2016-08-22 10:30,22,133.62,133.64,133.61,133.64,6358
HRU16,2016-08-22 11:00,22,133.64,133.64,133.63,133.64,1521
HRU16,2016-08-22 11:30,22,133.63,133.64,133.61,133.62,1747
HRU16,2016-08-22 12:00,22,133.61,133.62,133.61,133.62,355
HRU16,2016-08-22 12:30,22,133.62,133.62,133.61,133.61,151
HRU16,2016-08-22 13:00,22,133.61,133.62,133.61,133.61,334
HRU16,2016-08-22 13:30,22,133.61,133.62,133.61,133.61,25
HRU16,2016-08-22 14:00,22,133.61,133.61,133.59,133.6,646
HRU16,2016-08-22 14:30,22,133.6,133.62,133.6,133.62,817
HRU16,2016-08-22 15:00,22,133.63,133.63,133.63,133.63,8
HRU16,2016-08-23 01:00,23,133.62,133.64,133.62,133.64,3995
HRU16,2016-08-23 01:30,23,133.64,133.64,133.62,133.63,2341
HRU16,2016-08-23 02:00,23,133.63,133.64,133.59,133.63,14515
HRU16,2016-08-23 02:30,23,133.63,133.63,133.59,133.6,11865
HRU16,2016-08-23 03:00,23,133.6,133.63,133.59,133.61,15120
HRU16,2016-08-23 03:30,23,133.61,133.62,133.59,133.6,11276
HRU16,2016-08-23 04:00,23,133.6,133.62,133.59,133.62,6716
HRU16,2016-08-23 04:30,23,133.61,133.62,133.6,133.6,10881
HRU16,2016-08-23 05:00,23,133.6,133.6,133.57,133.59,12683
HRU16,2016-08-23 05:30,23,133.59,133.6,133.58,133.6,5657
HRU16,2016-08-23 06:00,23,133.61,133.61,133.59,133.6,9805
HRU16,2016-08-23 06:30,23,133.61,133.62,133.59,133.61,9952
HRU16,2016-08-23 07:00,23,133.61,133.65,133.61,133.64,14395
HRU16,2016-08-23 07:30,23,133.64,133.65,133.61,133.62,18054
HRU16,2016-08-23 08:00,23,133.63,133.65,133.61,133.64,12936
HRU16,2016-08-23 08:30,23,133.64,133.66,133.63,133.64,21306
HRU16,2016-08-23 09:00,23,133.65,133.67,133.63,133.64,21084
HRU16,2016-08-23 09:30,23,133.64,133.65,133.62,133.63,12529
HRU16,2016-08-23 10:00,23,133.63,133.63,133.61,133.63,14848
HRU16,2016-08-23 10:30,23,133.63,133.65,133.62,133.64,6424
HRU16,2016-08-23 11:00,23,133.65,133.65,133.62,133.63,3640
HRU16,2016-08-23 11:30,23,133.62,133.64,133.62,133.63,1768
HRU16,2016-08-23 12:00,23,133.64,133.65,133.63,133.65,485
HRU16,2016-08-23 12:30,23,133.65,133.65,133.64,133.64,105
HRU16,2016-08-23 13:00,23,133.65,133.65,133.64,133.65,62
HRU16,2016-08-23 13:30,23,133.65,133.65,133.64,133.64,189
HRU16,2016-08-23 14:00,23,133.63,133.64,133.62,133.62,644
HRU16,2016-08-23 14:30,23,133.63,133.65,133.63,133.64,425
HRU16,2016-08-24 01:00,24,133.64,133.65,133.62,133.63,3982
HRU16,2016-08-24 01:30,24,133.63,133.65,133.63,133.65,4417
HRU16,2016-08-24 02:00,24,133.65,133.66,133.61,133.62,10633
HRU16,2016-08-24 02:30,24,133.61,133.63,133.6,133.61,11475
HRU16,2016-08-24 03:00,24,133.61,133.64,133.6,133.63,13442
HRU16,2016-08-24 03:30,24,133.63,133.64,133.6,133.61,17518
HRU16,2016-08-24 04:00,24,133.61,133.62,133.58,133.59,28898
HRU16,2016-08-24 04:30,24,133.59,133.61,133.59,133.6,16204
HRU16,2016-08-24 05:00,24,133.6,133.6,133.58,133.6,9421
HRU16,2016-08-24 05:30,24,133.6,133.6,133.58,133.59,7299
HRU16,2016-08-24 06:00,24,133.59,133.61,133.58,133.6,6920
HRU16,2016-08-24 06:30,24,133.6,133.62,133.6,133.61,5119
HRU16,2016-08-24 07:00,24,133.61,133.62,133.6,133.61,6976
HRU16,2016-08-24 07:30,24,133.62,133.62,133.59,133.6,11104
HRU16,2016-08-24 08:00,24,133.6,133.63,133.59,133.62,12936
HRU16,2016-08-24 08:30,24,133.63,133.64,133.61,133.62,20422
HRU16,2016-08-24 09:00,24,133.61,133.63,133.56,133.57,20342
HRU16,2016-08-24 09:30,24,133.57,133.59,133.56,133.58,22265
HRU16,2016-08-24 10:00,24,133.59,133.61,133.57,133.61,18253
HRU16,2016-08-24 10:30,24,133.61,133.61,133.59,133.59,6260
HRU16,2016-08-24 11:00,24,133.59,133.61,133.59,133.61,2437
HRU16,2016-08-24 11:30,24,133.61,133.62,133.6,133.61,1062
HRU16,2016-08-24 12:00,24,133.61,133.61,133.6,133.61,320
HRU16,2016-08-24 12:30,24,133.6,133.6,133.59,133.6,259
HRU16,2016-08-24 13:00,24,133.59,133.6,133.59,133.6,147
HRU16,2016-08-24 13:30,24,133.6,133.6,133.59,133.59,966
HRU16,2016-08-24 14:00,24,133.59,133.59,133.58,133.58,432
HRU16,2016-08-24 14:30,24,133.59,133.6,133.58,133.6,194
HRU16,2016-08-25 01:00,25,133.6,133.6,133.57,133.58,1505
HRU16,2016-08-25 01:30,25,133.58,133.6,133.57,133.59,2319
HRU16,2016-08-25 02:00,25,133.59,133.59,133.55,133.56,9565
HRU16,2016-08-25 02:30,25,133.56,133.58,133.55,133.57,8233
HRU16,2016-08-25 03:00,25,133.57,133.59,133.56,133.57,12762
HRU16,2016-08-25 03:30,25,133.56,133.58,133.56,133.58,17432
HRU16,2016-08-25 04:00,25,133.57,133.58,133.55,133.55,10223
HRU16,2016-08-25 04:30,25,133.55,133.57,133.55,133.56,9029
HRU16,2016-08-25 05:00,25,133.56,133.57,133.55,133.57,9444
HRU16,2016-08-25 05:30,25,133.57,133.58,133.55,133.57,13262
HRU16,2016-08-25 06:00,25,133.56,133.57,133.55,133.56,5733
HRU16,2016-08-25 06:30,25,133.57,133.57,133.53,133.54,18752
HRU16,2016-08-25 07:00,25,133.54,133.54,133.52,133.53,7705
HRU16,2016-08-25 07:30,25,133.52,133.53,133.49,133.49,30220
HRU16,2016-08-25 08:00,25,133.49,133.5,133.48,133.49,34276
HRU16,2016-08-25 08:30,25,133.49,133.51,133.48,133.51,14880
HRU16,2016-08-25 09:00,25,133.5,133.52,133.5,133.51,15607
HRU16,2016-08-25 09:30,25,133.52,133.55,133.51,133.53,18324
HRU16,2016-08-25 10:00,25,133.54,133.55,133.52,133.53,16841
HRU16,2016-08-25 10:30,25,133.54,133.54,133.52,133.52,4200
HRU16,2016-08-25 11:00,25,133.52,133.54,133.52,133.54,4326
HRU16,2016-08-25 11:30,25,133.54,133.54,133.52,133.54,2323
HRU16,2016-08-25 12:00,25,133.54,133.54,133.52,133.52,814
HRU16,2016-08-25 12:30,25,133.52,133.53,133.51,133.52,618
HRU16,2016-08-25 13:00,25,133.51,133.51,133.51,133.51,26
HRU16,2016-08-25 13:30,25,133.51,133.52,133.51,133.52,175
HRU16,2016-08-25 14:00,25,133.52,133.52,133.51,133.51,143
HRU16,2016-08-25 14:30,25,133.52,133.52,133.51,133.52,654
HRU16,2016-08-25 15:00,25,133.51,133.51,133.51,133.51,1
HRU16,2016-08-26 01:00,26,133.53,133.55,133.52,133.54,7221
HRU16,2016-08-26 01:30,26,133.53,133.55,133.52,133.53,6241
HRU16,2016-08-26 02:00,26,133.53,133.54,133.51,133.54,10217
HRU16,2016-08-26 02:30,26,133.54,133.55,133.53,133.54,6722
HRU16,2016-08-26 03:00,26,133.55,133.56,133.53,133.54,12534
HRU16,2016-08-26 03:30,26,133.55,133.56,133.53,133.55,6707
HRU16,2016-08-26 04:00,26,133.55,133.55,133.53,133.54,7165
HRU16,2016-08-26 04:30,26,133.54,133.55,133.52,133.54,8439
HRU16,2016-08-26 05:00,26,133.54,133.55,133.52,133.54,5906
HRU16,2016-08-26 05:30,26,133.54,133.54,133.52,133.53,3907
HRU16,2016-08-26 06:00,26,133.53,133.54,133.52,133.54,4047
HRU16,2016-08-26 06:30,26,133.54,133.54,133.53,133.54,3443
HRU16,2016-08-26 07:00,26,133.54,133.54,133.52,133.52,5617
HRU16,2016-08-26 07:30,26,133.53,133.56,133.52,133.55,14009
HRU16,2016-08-26 08:00,26,133.55,133.56,133.53,133.54,9297
HRU16,2016-08-26 08:30,26,133.54,133.57,133.54,133.54,12845
HRU16,2016-08-26 09:00,26,133.54,133.63,133.5,133.6,62832
HRU16,2016-08-26 09:30,26,133.6,133.61,133.58,133.6,16724
HRU16,2016-08-26 10:00,26,133.59,133.63,133.59,133.59,11689
HRU16,2016-08-26 10:30,26,133.59,133.6,133.52,133.52,12870
HRU16,2016-08-26 11:00,26,133.52,133.53,133.49,133.49,8678
HRU16,2016-08-26 11:30,26,133.5,133.51,133.49,133.51,2411
HRU16,2016-08-26 12:00,26,133.51,133.52,133.48,133.48,1088
HRU16,2016-08-26 12:30,26,133.48,133.48,133.46,133.46,4002
HRU16,2016-08-26 13:00,26,133.46,133.46,133.41,133.42,7548
HRU16,2016-08-26 13:30,26,133.41,133.42,133.38,133.39,3816
HRU16,2016-08-26 14:00,26,133.39,133.4,133.38,133.4,2674
HRU16,2016-08-26 14:30,26,133.4,133.4,133.38,133.39,3394
HRU16,2016-08-26 15:00,26,133.38,133.4,133.38,133.4,35
HRU16,2016-08-29 01:00,29,133.4,133.4,133.3,133.38,19037
HRU16,2016-08-29 01:30,29,133.39,133.4,133.37,133.39,5530
HRU16,2016-08-29 02:00,29,133.39,133.46,133.38,133.46,16435
HRU16,2016-08-29 02:30,29,133.46,133.51,133.45,133.5,16161
HRU16,2016-08-29 03:00,29,133.51,133.53,133.5,133.52,10948
HRU16,2016-08-29 03:30,29,133.51,133.53,133.51,133.51,10220
HRU16,2016-08-29 04:00,29,133.51,133.52,133.49,133.51,7423
HRU16,2016-08-29 04:30,29,133.51,133.51,133.5,133.51,1889
HRU16,2016-08-29 05:00,29,133.51,133.52,133.49,133.5,3312
HRU16,2016-08-29 05:30,29,133.5,133.5,133.46,133.47,7467
HRU16,2016-08-29 06:00,29,133.46,133.47,133.45,133.46,5017
HRU16,2016-08-29 06:30,29,133.46,133.47,133.45,133.46,4352
HRU16,2016-08-29 07:00,29,133.46,133.5,133.45,133.49,11817
HRU16,2016-08-29 07:30,29,133.49,133.52,133.48,133.52,9906
HRU16,2016-08-29 08:00,29,133.52,133.56,133.51,133.56,17982
HRU16,2016-08-29 08:30,29,133.56,133.57,133.54,133.56,16254
HRU16,2016-08-29 09:00,29,133.56,133.58,133.56,133.58,14181
HRU16,2016-08-29 09:30,29,133.57,133.6,133.57,133.6,13112
HRU16,2016-08-29 10:00,29,133.59,133.62,133.59,133.61,17617
HRU16,2016-08-29 10:30,29,133.61,133.61,133.6,133.6,2163
HRU16,2016-08-29 11:00,29,133.61,133.61,133.6,133.6,634
HRU16,2016-08-29 11:30,29,133.61,133.65,133.6,133.65,10935
HRU16,2016-08-29 12:00,29,133.64,133.65,133.64,133.65,1613
HRU16,2016-08-29 12:30,29,133.65,133.66,133.64,133.65,1592
HRU16,2016-08-29 13:00,29,133.66,133.66,133.65,133.66,212
HRU16,2016-08-29 13:30,29,133.66,133.67,133.65,133.66,3465
HRU16,2016-08-29 14:00,29,133.67,133.68,133.66,133.67,2021
HRU16,2016-08-29 14:30,29,133.67,133.67,133.65,133.66,1068
HRU16,2016-08-29 15:00,29,133.65,133.65,133.65,133.65,10
HRU16,2016-08-30 01:00,30,133.63,133.65,133.61,133.62,11908
HRU16,2016-08-30 01:30,30,133.62,133.63,133.6,133.62,5120
HRU16,2016-08-30 02:00,30,133.62,133.63,133.57,133.59,16203
HRU16,2016-08-30 02:30,30,133.6,133.61,133.57,133.6,16253
HRU16,2016-08-30 03:00,30,133.59,133.62,133.58,133.6,16718
HRU16,2016-08-30 03:30,30,133.61,133.62,133.59,133.62,17554
HRU16,2016-08-30 04:00,30,133.62,133.63,133.6,133.62,10658
HRU16,2016-08-30 04:30,30,133.62,133.62,133.6,133.6,7720
HRU16,2016-08-30 05:00,30,133.61,133.63,133.6,133.62,13123
HRU16,2016-08-30 05:30,30,133.62,133.66,133.6,133.63,29516
HRU16,2016-08-30 06:00,30,133.63,133.65,133.61,133.64,8720
HRU16,2016-08-30 06:30,30,133.64,133.67,133.63,133.64,16751
HRU16,2016-08-30 07:00,30,133.63,133.65,133.62,133.62,24781
HRU16,2016-08-30 07:30,30,133.63,133.65,133.62,133.64,13211
HRU16,2016-08-30 08:00,30,133.64,133.67,133.63,133.66,21078
HRU16,2016-08-30 08:30,30,133.67,133.68,133.64,133.65,17108
HRU16,2016-08-30 09:00,30,133.64,133.67,133.63,133.67,13335
HRU16,2016-08-30 09:30,30,133.67,133.68,133.65,133.65,12879
HRU16,2016-08-30 10:00,30,133.65,133.66,133.63,133.66,24800
HRU16,2016-08-30 10:30,30,133.65,133.66,133.64,133.64,7671
HRU16,2016-08-30 11:00,30,133.65,133.65,133.63,133.64,3312
HRU16,2016-08-30 11:30,30,133.63,133.65,133.63,133.64,2282
HRU16,2016-08-30 12:00,30,133.63,133.65,133.63,133.65,517
HRU16,2016-08-30 12:30,30,133.64,133.65,133.64,133.64,85
HRU16,2016-08-30 13:00,30,133.64,133.65,133.64,133.64,41
HRU16,2016-08-30 13:30,30,133.64,133.65,133.64,133.64,154
HRU16,2016-08-30 14:00,30,133.64,133.64,133.63,133.64,696
HRU16,2016-08-30 14:30,30,133.64,133.65,133.64,133.64,565
HRU16,2016-08-31 01:00,31,133.66,133.66,133.62,133.64,6552
HRU16,2016-08-31 01:30,31,133.65,133.65,133.63,133.64,4804
HRU16,2016-08-31 02:00,31,133.64,133.67,133.63,133.67,12153
HRU16,2016-08-31 02:30,31,133.67,133.67,133.63,133.66,15838
HRU16,2016-08-31 03:00,31,133.66,133.66,133.62,133.63,19664
HRU16,2016-08-31 03:30,31,133.62,133.64,133.61,133.64,15544
HRU16,2016-08-31 04:00,31,133.64,133.67,133.64,133.67,17392
HRU16,2016-08-31 04:30,31,133.66,133.68,133.64,133.65,12536
HRU16,2016-08-31 05:00,31,133.66,133.66,133.63,133.63,9570
HRU16,2016-08-31 05:30,31,133.63,133.64,133.62,133.63,9526
HRU16,2016-08-31 06:00,31,133.64,133.64,133.62,133.63,9499
HRU16,2016-08-31 06:30,31,133.63,133.64,133.62,133.63,6398
HRU16,2016-08-31 07:00,31,133.62,133.65,133.6,133.62,25611
HRU16,2016-08-31 07:30,31,133.61,133.65,133.6,133.62,30573
HRU16,2016-08-31 08:00,31,133.62,133.66,133.62,133.64,24998
HRU16,2016-08-31 08:30,31,133.64,133.67,133.62,133.64,23712
HRU16,2016-08-31 09:00,31,133.65,133.67,133.64,133.66,17818
HRU16,2016-08-31 09:30,31,133.67,133.68,133.63,133.64,23420
HRU16,2016-08-31 10:00,31,133.64,133.65,133.55,133.58,74338
HRU16,2016-08-31 10:30,31,133.57,133.6,133.57,133.58,15822
HRU16,2016-08-31 11:00,31,133.59,133.59,133.57,133.58,2945
HRU16,2016-08-31 11:30,31,133.57,133.6,133.57,133.6,1227
HRU16,2016-08-31 12:00,31,133.59,133.6,133.59,133.6,887
HRU16,2016-08-31 12:30,31,133.6,133.6,133.6,133.6,87
HRU16,2016-08-31 13:00,31,133.6,133.6,133.59,133.6,58
HRU16,2016-08-31 13:30,31,133.6,133.6,133.58,133.58,1032
HRU16,2016-08-31 14:00,31,133.59,133.59,133.57,133.57,850
HRU16,2016-08-31 14:30,31,133.58,133.58,133.56,133.56,1950
HRU16,2016-08-31 15:00,31,133.56,133.56,133.56,133.56,4
HRU16,2016-09-01 01:00,1,133.55,133.57,133.53,133.55,10240
HRU16,2016-09-01 01:30,1,133.54,133.56,133.53,133.54,8197
HRU16,2016-09-01 02:00,1,133.54,133.55,133.52,133.52,11142
HRU16,2016-09-01 02:30,1,133.52,133.53,133.5,133.51,15845
HRU16,2016-09-01 03:00,1,133.52,133.52,133.5,133.5,18336
HRU16,2016-09-01 03:30,1,133.51,133.51,133.47,133.5,44076
HRU16,2016-09-01 04:00,1,133.5,133.52,133.49,133.51,41361
HRU16,2016-09-01 04:30,1,133.51,133.54,133.51,133.53,14847
HRU16,2016-09-01 05:00,1,133.52,133.53,133.5,133.5,13045
HRU16,2016-09-01 05:30,1,133.5,133.53,133.5,133.52,9854
HRU16,2016-09-01 06:00,1,133.53,133.56,133.52,133.54,17989
HRU16,2016-09-01 06:30,1,133.54,133.55,133.54,133.55,13189
HRU16,2016-09-01 07:00,1,133.54,133.55,133.51,133.51,11773
HRU16,2016-09-01 07:30,1,133.51,133.53,133.5,133.51,23126
HRU16,2016-09-01 08:00,1,133.52,133.53,133.5,133.5,14462
HRU16,2016-09-01 08:30,1,133.5,133.54,133.5,133.52,21770
HRU16,2016-09-01 09:00,1,133.53,133.59,133.53,133.57,39389
HRU16,2016-09-01 09:30,1,133.58,133.61,133.56,133.61,20514
HRU16,2016-09-01 10:00,1,133.6,133.63,133.6,133.63,38896
HRU16,2016-09-01 10:30,1,133.63,133.64,133.62,133.62,13630
HRU16,2016-09-01 11:00,1,133.63,133.63,133.61,133.61,4661
HRU16,2016-09-01 11:30,1,133.62,133.64,133.61,133.64,3497
HRU16,2016-09-01 12:00,1,133.64,133.64,133.62,133.62,884
HRU16,2016-09-01 12:30,1,133.62,133.62,133.61,133.61,98
HRU16,2016-09-01 13:00,1,133.62,133.63,133.62,133.62,252
HRU16,2016-09-01 13:30,1,133.62,133.62,133.61,133.61,523
HRU16,2016-09-01 14:00,1,133.62,133.62,133.6,133.61,580
HRU16,2016-09-01 14:30,1,133.61,133.62,133.61,133.62,583
HRU16,2016-09-01 15:00,1,133.63,133.63,133.63,133.63,1
HRU16,2016-09-02 01:00,2,133.6,133.63,133.59,133.6,7203
HRU16,2016-09-02 01:30,2,133.6,133.63,133.59,133.62,3341
HRU16,2016-09-02 02:00,2,133.62,133.62,133.58,133.6,20154
HRU16,2016-09-02 02:30,2,133.6,133.63,133.59,133.61,24136
HRU16,2016-09-02 03:00,2,133.61,133.64,133.61,133.63,10650
HRU16,2016-09-02 03:30,2,133.63,133.64,133.62,133.64,7879
HRU16,2016-09-02 04:00,2,133.63,133.64,133.62,133.63,6434
HRU16,2016-09-02 04:30,2,133.63,133.66,133.63,133.66,18649
HRU16,2016-09-02 05:00,2,133.66,133.66,133.63,133.63,4658
HRU16,2016-09-02 05:30,2,133.64,133.65,133.63,133.64,5552
HRU16,2016-09-02 06:00,2,133.64,133.65,133.63,133.64,3651
HRU16,2016-09-02 06:30,2,133.64,133.65,133.63,133.65,8684
HRU16,2016-09-02 07:00,2,133.65,133.7,133.65,133.67,17577
HRU16,2016-09-02 07:30,2,133.69,133.74,133.65,133.65,44595
HRU16,2016-09-02 08:00,2,133.65,133.65,133.59,133.61,44849
HRU16,2016-09-02 08:30,2,133.61,133.63,133.59,133.62,24550
HRU16,2016-09-02 09:00,2,133.61,133.62,133.56,133.58,31595
HRU16,2016-09-02 09:30,2,133.59,133.59,133.56,133.58,20796
HRU16,2016-09-02 10:00,2,133.58,133.6,133.56,133.59,19778
HRU16,2016-09-02 10:30,2,133.59,133.61,133.58,133.6,5633
HRU16,2016-09-02 11:00,2,133.61,133.62,133.61,133.62,3165
HRU16,2016-09-02 11:30,2,133.62,133.66,133.62,133.65,2095
HRU16,2016-09-02 12:00,2,133.66,133.66,133.64,133.64,1367
HRU16,2016-09-02 12:30,2,133.65,133.65,133.63,133.64,1109
HRU16,2016-09-02 13:00,2,133.64,133.65,133.63,133.65,186
HRU16,2016-09-02 13:30,2,133.65,133.67,133.65,133.67,771
HRU16,2016-09-02 14:00,2,133.66,133.67,133.65,133.67,560
HRU16,2016-09-02 14:30,2,133.67,133.67,133.66,133.66,612
HRU16,2016-09-02 15:00,2,133.65,133.65,133.65,133.65,5
HRU16,2016-09-05 01:00,5,133.67,133.68,133.64,133.67,6796
HRU16,2016-09-05 01:30,5,133.68,133.68,133.66,133.68,5843
HRU16,2016-09-05 02:00,5,133.67,133.69,133.65,133.66,13372
HRU16,2016-09-05 02:30,5,133.65,133.67,133.63,133.66,12875
HRU16,2016-09-05 03:00,5,133.65,133.66,133.63,133.66,16684
HRU16,2016-09-05 03:30,5,133.65,133.65,133.62,133.65,17114
HRU16,2016-09-05 04:00,5,133.65,133.65,133.62,133.63,6198
HRU16,2016-09-05 04:30,5,133.63,133.63,133.61,133.62,10004
HRU16,2016-09-05 05:00,5,133.63,133.66,133.63,133.66,8611
HRU16,2016-09-05 05:30,5,133.65,133.66,133.64,133.64,5369
HRU16,2016-09-05 06:00,5,133.65,133.66,133.64,133.66,4111
HRU16,2016-09-05 06:30,5,133.66,133.68,133.65,133.66,7455
HRU16,2016-09-05 07:00,5,133.67,133.69,133.66,133.68,3830
HRU16,2016-09-05 07:30,5,133.68,133.69,133.67,133.68,6296
HRU16,2016-09-05 08:00,5,133.69,133.69,133.65,133.66,18683
HRU16,2016-09-05 08:30,5,133.65,133.67,133.64,133.65,9023
HRU16,2016-09-05 09:00,5,133.65,133.68,133.64,133.66,7480
HRU16,2016-09-05 09:30,5,133.65,133.68,133.65,133.67,6675
HRU16,2016-09-05 10:00,5,133.66,133.68,133.65,133.66,7268
HRU16,2016-09-05 10:30,5,133.66,133.67,133.65,133.66,3211
HRU16,2016-09-05 11:00,5,133.66,133.67,133.65,133.66,1001
HRU16,2016-09-05 11:30,5,133.67,133.67,133.66,133.66,648
HRU16,2016-09-05 12:00,5,133.67,133.67,133.66,133.67,154
HRU16,2016-09-05 12:30,5,133.67,133.68,133.67,133.68,72
HRU16,2016-09-05 13:00,5,133.68,133.68,133.67,133.67,48
HRU16,2016-09-05 13:30,5,133.67,133.67,133.67,133.67,1
HRU16,2016-09-05 14:00,5,133.68,133.69,133.67,133.67,519
HRU16,2016-09-05 14:30,5,133.67,133.68,133.66,133.67,245
HRU16,2016-09-06 01:00,6,133.67,133.68,133.65,133.65,16369
HRU16,2016-09-06 01:30,6,133.66,133.69,133.66,133.68,3288
HRU16,2016-09-06 02:00,6,133.67,133.7,133.66,133.69,14208
HRU16,2016-09-06 02:30,6,133.69,133.7,133.68,133.69,15669
HRU16,2016-09-06 03:00,6,133.69,133.73,133.68,133.73,24153
HRU16,2016-09-06 03:30,6,133.73,133.74,133.72,133.73,13570
HRU16,2016-09-06 04:00,6,133.73,133.76,133.73,133.76,25860
HRU16,2016-09-06 04:30,6,133.76,133.78,133.75,133.77,9668
HRU16,2016-09-06 05:00,6,133.78,133.8,133.77,133.79,16573
HRU16,2016-09-06 05:30,6,133.78,133.8,133.77,133.79,11609
HRU16,2016-09-06 06:00,6,133.79,133.84,133.79,133.82,23468
HRU16,2016-09-06 06:30,6,133.82,133.84,133.8,133.83,25560
HRU16,2016-09-06 07:00,6,133.83,133.85,133.82,133.84,24045
HRU16,2016-09-06 07:30,6,133.84,133.88,133.83,133.87,24659
HRU16,2016-09-06 08:00,6,133.88,133.9,133.85,133.87,42848
HRU16,2016-09-06 08:30,6,133.87,133.88,133.84,133.86,26523
HRU16,2016-09-06 09:00,6,133.87,133.97,133.87,133.96,48063
HRU16,2016-09-06 09:30,6,133.96,133.96,133.91,133.92,23965
HRU16,2016-09-06 10:00,6,133.92,133.95,133.92,133.94,19428
HRU16,2016-09-06 10:30,6,133.94,133.99,133.94,133.98,6093
HRU16,2016-09-06 11:00,6,133.99,134,133.98,133.98,3106
HRU16,2016-09-06 11:30,6,133.98,134,133.98,133.99,2310
HRU16,2016-09-06 12:00,6,133.98,134.01,133.98,134,744
HRU16,2016-09-06 12:30,6,134,134.02,134,134.02,511
HRU16,2016-09-06 13:00,6,134.02,134.02,134.02,134.02,99
HRU16,2016-09-06 13:30,6,134.02,134.02,134.01,134.02,304
HRU16,2016-09-06 14:00,6,134.02,134.03,134.01,134.03,420
HRU16,2016-09-06 14:30,6,134.02,134.03,134,134.02,1271
HRU16,2016-09-07 01:00,7,134,134.02,133.96,134,10998
HRU16,2016-09-07 01:30,7,134,134,133.97,133.99,2622
HRU16,2016-09-07 02:00,7,133.98,134.02,133.97,134.02,4805
HRU16,2016-09-07 02:30,7,134.02,134.03,133.98,133.99,1528
HRU16,2016-09-07 03:00,7,133.99,134,133.97,133.98,2455
HRU16,2016-09-07 03:30,7,133.98,133.99,133.98,133.98,932
HRU16,2016-09-07 04:00,7,133.98,134,133.97,134,1067
HRU16,2016-09-07 04:30,7,134,134.01,133.99,134,3921
HRU16,2016-09-07 05:00,7,134,134.02,134,134.01,1779
HRU16,2016-09-07 05:30,7,134.01,134.03,134.01,134.03,775
HRU16,2016-09-07 06:00,7,134.04,134.06,134.03,134.04,2326
HRU16,2016-09-07 06:30,7,134.05,134.09,134.05,134.07,1006
HRU16,2016-09-07 07:00,7,134.07,134.11,134.06,134.1,1449
HRU16,2016-09-07 07:30,7,134.1,134.11,134.09,134.1,1036
HRU16,2016-09-07 08:00,7,134.1,134.1,134.08,134.1,1757
HRU16,2016-09-07 08:30,7,134.1,134.13,134.1,134.12,3137
HRU16,2016-09-07 09:00,7,134.12,134.14,134.1,134.11,1635
HRU16,2016-09-07 09:30,7,134.1,134.1,134.07,134.08,2139
HRU16,2016-09-07 10:00,7,134.08,134.11,134.06,134.11,540
HRU16,2016-09-07 10:30,7,134.11,134.12,134.09,134.1,455
HRU16,2016-09-07 11:00,7,134.12,134.13,134.12,134.13,263
HRU16,2016-09-07 11:30,7,134.13,134.14,134.12,134.12,134
HRU16,2016-09-07 13:00,7,134.13,134.13,134.12,134.12,7
HRU16,2016-09-07 13:30,7,134.12,134.12,134.12,134.12,2
HRU16,2016-09-07 14:00,7,134.13,134.13,134.13,134.13,1
HRU16,2016-09-07 14:30,7,134.14,134.14,134.13,134.14,8
HRU16,2016-09-08 01:00,8,134.12,134.13,134.1,134.1,223
HRU16,2016-09-08 01:30,8,134.1,134.11,134.09,134.09,548
HRU16,2016-09-08 02:00,8,134.09,134.1,134.09,134.09,500
HRU16,2016-09-08 02:30,8,134.12,134.12,134.12,134.12,2
HRU16,2016-09-08 03:00,8,134.11,134.11,134.09,134.1,301
HRU16,2016-09-08 03:30,8,134.09,134.09,133.98,133.98,217
HRU16,2016-09-08 04:00,8,134.01,134.01,134.01,134.01,4
HRU16,2016-09-08 04:30,8,134.03,134.04,134.03,134.04,42
HRU16,2016-09-08 05:00,8,134.01,134.07,134.01,134.07,264