HRU15,2015-03-09 02:30,9,130.1,130.1,130.1,130.1,1
HRU15,2015-03-13 02:00,13,130.36,130.36,130.36,130.36,2
HRU15,2015-03-13 03:30,13,130.31,130.31,130.31,130.31,1
HRU15,2015-03-13 04:00,13,130.31,130.31,130.31,130.31,1
HRU15,2015-03-13 04:30,13,130.42,130.42,130.42,130.42,1
HRU15,2015-03-13 10:30,13,130.51,130.51,130.51,130.51,1
HRU15,2015-03-16 10:30,16,130.15,130.15,130.15,130.15,2
HRU15,2015-03-25 09:30,25,130.62,130.62,130.62,130.62,5
HRU15,2015-03-26 06:00,26,130.69,130.69,130.69,130.69,5
HRU15,2015-03-26 10:30,26,130.74,130.74,130.74,130.74,5
HRU15,2015-03-27 10:30,27,130.71,130.71,130.71,130.71,1
HRU15,2015-03-30 07:30,30,130.8,130.92,130.8,130.92,215
HRU15,2015-03-31 07:30,31,130.91,130.91,130.91,130.91,50
HRU15,2015-04-01 09:00,1,130.89,130.89,130.89,130.89,1
HRU15,2015-04-02 06:00,2,130.87,130.87,130.87,130.87,1
HRU15,2015-04-07 09:30,7,130.83,130.87,130.83,130.87,25
HRU15,2015-04-07 10:00,7,130.92,130.92,130.92,130.92,20
HRU15,2015-04-08 08:00,8,131.1,131.1,131.1,131.1,10
HRU15,2015-04-09 06:30,9,131.05,131.05,131.05,131.05,1
HRU15,2015-04-13 05:00,13,130.96,130.96,130.96,130.96,1
HRU15,2015-04-15 03:30,15,131.13,131.14,131.13,131.13,50
HRU15,2015-04-15 05:00,15,131.19,131.19,131.19,131.19,2
HRU15,2015-04-15 06:30,15,131.19,131.19,131.19,131.19,24
HRU15,2015-04-17 05:30,17,131.31,131.31,131.31,131.31,10
HRU15,2015-04-24 03:30,24,130.95,130.95,130.95,130.95,20
HRU15,2015-04-24 10:00,24,130.99,130.99,130.96,130.96,30
HRU15,2015-04-24 11:30,24,130.93,130.93,130.93,130.93,10
HRU15,2015-04-28 06:30,28,131.08,131.08,131.08,131.08,163
HRU15,2015-04-28 10:00,28,131.04,131.04,131.04,131.04,1
HRU15,2015-04-28 11:00,28,131.04,131.04,131.04,131.04,2
HRU15,2015-04-29 02:30,29,130.98,130.98,130.98,130.98,1
HRU15,2015-04-29 03:00,29,130.93,130.93,130.84,130.84,2
HRU15,2015-04-29 06:30,29,130.69,130.69,130.69,130.69,42
HRU15,2015-04-30 01:00,30,130.53,130.53,130.53,130.53,1
HRU15,2015-04-30 02:30,30,130.24,130.24,130.24,130.24,1
HRU15,2015-04-30 03:00,30,130.24,130.24,130.24,130.24,1
HRU15,2015-04-30 05:00,30,130.4,130.4,130.4,130.4,50
HRU15,2015-04-30 07:30,30,130.32,130.32,130.32,130.32,2
HRU15,2015-04-30 09:00,30,130.28,130.28,130.25,130.25,3
HRU15,2015-04-30 09:30,30,130.23,130.23,130.12,130.12,4
HRU15,2015-04-30 10:00,30,130.11,130.17,130.11,130.17,2
HRU15,2015-04-30 10:30,30,130.16,130.16,130.16,130.16,1
HRU15,2015-05-04 01:00,4,130.11,130.11,130.11,130.11,1
HRU15,2015-05-04 01:30,4,130.04,130.04,130.04,130.04,2
HRU15,2015-05-04 02:00,4,130.04,130.07,130.04,130.04,5
HRU15,2015-05-04 02:30,4,130.13,130.13,130.13,130.13,20
HRU15,2015-05-04 03:00,4,130.16,130.16,130.16,130.16,4
HRU15,2015-05-04 04:00,4,130.05,130.11,130.05,130.08,32
HRU15,2015-05-04 04:30,4,130.07,130.07,130.04,130.06,11
HRU15,2015-05-04 05:00,4,130.06,130.06,130.06,130.06,5
HRU15,2015-05-04 06:00,4,130.07,130.09,130.07,130.09,6
HRU15,2015-05-04 07:00,4,130.14,130.14,130.14,130.14,1
HRU15,2015-05-04 08:30,4,130.13,130.13,130.08,130.08,2
HRU15,2015-05-04 09:30,4,130.03,130.04,130.03,130.04,2
HRU15,2015-05-04 10:00,4,130,130,129.99,129.99,4
HRU15,2015-05-04 11:00,4,129.95,129.96,129.93,129.93,246
HRU15,2015-05-04 14:30,4,129.91,129.91,129.91,129.91,11
HRU15,2015-05-05 01:00,5,129.94,129.98,129.94,129.98,10
HRU15,2015-05-05 02:00,5,130,130.05,130,130.04,55
HRU15,2015-05-05 02:30,5,130.06,130.08,130.06,130.08,30
HRU15,2015-05-05 03:00,5,130.08,130.13,130.08,130.13,60
HRU15,2015-05-05 03:30,5,130.14,130.15,130.14,130.15,11
HRU15,2015-05-05 04:30,5,130.06,130.06,130.06,130.06,1
HRU15,2015-05-05 06:30,5,130.02,130.02,130.02,130.02,1
HRU15,2015-05-05 08:30,5,129.95,129.95,129.95,129.95,42
HRU15,2015-05-05 09:00,5,129.88,129.9,129.81,129.81,57
HRU15,2015-05-05 09:30,5,129.82,129.82,129.82,129.82,26
HRU15,2015-05-05 10:00,5,129.82,129.82,129.82,129.82,15
HRU15,2015-05-05 14:30,5,129.8,129.8,129.8,129.8,6
HRU15,2015-05-06 01:00,6,129.88,129.88,129.88,129.88,1
HRU15,2015-05-06 02:00,6,129.77,129.77,129.77,129.77,15
HRU15,2015-05-06 03:00,6,129.76,129.76,129.73,129.75,22
HRU15,2015-05-06 03:30,6,129.79,129.79,129.79,129.79,1
HRU15,2015-05-06 04:00,6,129.88,129.89,129.85,129.86,5
HRU15,2015-05-06 04:30,6,129.84,129.89,129.84,129.89,2
HRU15,2015-05-06 05:00,6,129.89,129.89,129.89,129.89,15
HRU15,2015-05-06 05:30,6,129.87,129.88,129.84,129.84,53
HRU15,2015-05-06 06:00,6,129.87,129.87,129.87,129.87,1
HRU15,2015-05-06 06:30,6,129.82,129.82,129.79,129.79,4
HRU15,2015-05-06 07:00,6,129.77,129.79,129.77,129.79,24
HRU15,2015-05-06 07:30,6,129.85,129.87,129.85,129.86,3
HRU15,2015-05-06 08:00,6,129.74,129.74,129.74,129.74,1
HRU15,2015-05-06 08:30,6,129.82,129.82,129.8,129.8,2
HRU15,2015-05-06 09:00,6,129.77,129.77,129.74,129.74,5
HRU15,2015-05-06 09:30,6,129.68,129.7,129.67,129.67,41
HRU15,2015-05-06 10:00,6,129.67,129.67,129.67,129.67,200
HRU15,2015-05-06 13:30,6,129.56,129.58,129.56,129.58,3
HRU15,2015-05-07 01:00,7,129.55,129.55,129.54,129.54,5
HRU15,2015-05-07 01:30,7,129.53,129.53,129.52,129.52,5
HRU15,2015-05-07 02:00,7,129.52,129.52,129.52,129.52,12
HRU15,2015-05-07 02:30,7,129.54,129.54,129.5,129.5,2
HRU15,2015-05-07 03:00,7,129.44,129.44,129.43,129.43,34
HRU15,2015-05-07 04:30,7,129.08,129.08,129.08,129.08,1
HRU15,2015-05-07 06:30,7,129.52,129.52,129.52,129.52,1
HRU15,2015-05-07 09:00,7,129.61,129.61,129.61,129.61,1
HRU15,2015-05-07 10:00,7,129.64,129.64,129.64,129.64,250
HRU15,2015-05-07 10:30,7,129.6,129.61,129.6,129.61,2
HRU15,2015-05-08 01:00,8,129.66,129.76,129.66,129.76,2
HRU15,2015-05-08 02:00,8,129.77,129.77,129.77,129.77,3
HRU15,2015-05-08 03:00,8,129.74,129.74,129.65,129.65,5
HRU15,2015-05-08 03:30,8,129.68,129.68,129.65,129.65,3
HRU15,2015-05-08 05:00,8,129.61,129.61,129.6,129.6,3
HRU15,2015-05-08 06:00,8,129.59,129.59,129.59,129.59,2
HRU15,2015-05-08 07:00,8,129.6,129.61,129.6,129.61,15
HRU15,2015-05-08 07:30,8,129.62,129.64,129.62,129.64,21
HRU15,2015-05-08 08:00,8,129.85,129.86,129.85,129.86,2
HRU15,2015-05-08 09:00,8,129.88,129.88,129.88,129.88,1
HRU15,2015-05-08 10:00,8,129.9,129.9,129.9,129.9,40
HRU15,2015-05-08 14:30,8,129.77,129.77,129.77,129.77,2
HRU15,2015-05-11 03:00,11,129.79,129.79,129.75,129.75,7
HRU15,2015-05-11 07:30,11,129.78,129.8,129.78,129.8,20
HRU15,2015-05-11 08:00,11,129.8,129.8,129.8,129.8,1
HRU15,2015-05-11 08:30,11,129.82,129.82,129.82,129.82,1
HRU15,2015-05-11 09:30,11,129.78,129.78,129.78,129.78,1
HRU15,2015-05-11 10:00,11,129.73,129.73,129.73,129.73,60
HRU15,2015-05-11 13:00,11,129.61,129.61,129.61,129.61,1
HRU15,2015-05-12 01:00,12,129.53,129.53,129.53,129.53,22
HRU15,2015-05-12 01:30,12,129.44,129.44,129.44,129.44,1
HRU15,2015-05-12 03:30,12,129.5,129.5,129.5,129.5,1
HRU15,2015-05-12 05:00,12,129.4,129.4,129.4,129.4,10
HRU15,2015-05-12 06:00,12,129.5,129.5,129.5,129.5,4
HRU15,2015-05-12 09:30,12,129.48,129.48,129.48,129.48,10
HRU15,2015-05-12 10:30,12,129.51,129.51,129.51,129.51,1
HRU15,2015-05-12 11:00,12,129.48,129.48,129.48,129.48,40
HRU15,2015-05-12 12:00,12,129.45,129.45,129.45,129.45,1
HRU15,2015-05-13 01:00,13,129.52,129.52,129.45,129.52,11
HRU15,2015-05-13 02:00,13,129.5,129.5,129.5,129.5,1
HRU15,2015-05-13 03:00,13,129.58,129.58,129.58,129.58,8
HRU15,2015-05-13 03:30,13,129.64,129.66,129.62,129.62,52
HRU15,2015-05-13 04:00,13,129.59,129.59,129.59,129.59,20
HRU15,2015-05-13 04:30,13,129.68,129.68,129.68,129.68,1
HRU15,2015-05-13 07:00,13,129.68,129.68,129.68,129.68,1
HRU15,2015-05-13 07:30,13,129.74,129.76,129.74,129.76,223
HRU15,2015-05-13 08:00,13,129.71,129.71,129.71,129.71,1
HRU15,2015-05-13 10:30,13,129.41,129.41,129.41,129.41,1
HRU15,2015-05-13 11:30,13,129.36,129.36,129.36,129.36,50
HRU15,2015-05-14 04:30,14,129.39,129.39,129.39,129.39,25
HRU15,2015-05-14 05:30,14,129.39,129.39,129.39,129.39,1
HRU15,2015-05-14 06:30,14,129.37,129.37,129.37,129.37,3
HRU15,2015-05-14 08:30,14,129.5,129.5,129.5,129.5,5
HRU15,2015-05-14 09:30,14,129.52,129.52,129.52,129.52,1
HRU15,2015-05-15 03:00,15,129.68,129.68,129.68,129.68,1
HRU15,2015-05-15 04:30,15,129.65,129.65,129.65,129.65,1
HRU15,2015-05-15 05:30,15,129.6,129.6,129.54,129.54,78
HRU15,2015-05-15 06:30,15,129.53,129.53,129.53,129.53,10
HRU15,2015-05-15 08:00,15,129.58,129.58,129.58,129.58,1
HRU15,2015-05-15 09:00,15,129.64,129.64,129.63,129.64,91
HRU15,2015-05-15 10:30,15,129.65,129.65,129.63,129.63,26
HRU15,2015-05-15 13:30,15,129.67,129.67,129.67,129.67,2
HRU15,2015-05-18 02:30,18,129.61,129.61,129.61,129.61,1
HRU15,2015-05-18 03:30,18,129.61,129.61,129.6,129.6,27
HRU15,2015-05-18 11:30,18,129.63,129.63,129.63,129.63,32
HRU15,2015-05-19 01:00,19,129.66,129.66,129.66,129.66,1
HRU15,2015-05-19 02:00,19,129.95,129.95,129.93,129.93,2
HRU15,2015-05-19 02:30,19,129.89,129.97,129.89,129.95,15
HRU15,2015-05-19 04:30,19,129.94,129.94,129.94,129.94,5
HRU15,2015-05-19 05:00,19,129.81,129.81,129.81,129.81,298
HRU15,2015-05-19 05:30,19,129.84,129.84,129.83,129.83,50
HRU15,2015-05-19 07:00,19,129.81,129.81,129.81,129.81,500
HRU15,2015-05-19 08:00,19,129.72,129.72,129.72,129.72,500
HRU15,2015-05-19 09:00,19,129.72,129.72,129.72,129.72,1
HRU15,2015-05-19 10:30,19,129.8,129.8,129.8,129.8,1
HRU15,2015-05-20 01:30,20,129.82,129.82,129.81,129.81,2
HRU15,2015-05-20 02:00,20,129.88,129.88,129.88,129.88,5
HRU15,2015-05-20 02:30,20,129.9,129.9,129.9,129.9,42
HRU15,2015-05-20 03:00,20,129.86,129.86,129.86,129.86,1
HRU15,2015-05-20 04:00,20,129.81,129.82,129.81,129.82,13
HRU15,2015-05-20 04:30,20,129.82,129.82,129.82,129.82,50
HRU15,2015-05-20 05:00,20,129.84,129.84,129.84,129.84,2
HRU15,2015-05-20 05:30,20,129.84,129.84,129.83,129.83,2
HRU15,2015-05-20 07:30,20,129.85,129.85,129.85,129.85,1
HRU15,2015-05-20 08:00,20,129.8,129.8,129.79,129.79,2
HRU15,2015-05-20 08:30,20,129.83,129.83,129.8,129.8,4
HRU15,2015-05-20 09:30,20,129.75,129.75,129.75,129.75,1
HRU15,2015-05-21 01:00,21,129.79,129.79,129.79,129.79,3
HRU15,2015-05-21 01:30,21,129.8,129.8,129.8,129.8,5
HRU15,2015-05-21 02:00,21,129.79,129.8,129.79,129.8,11
HRU15,2015-05-21 02:30,21,129.79,129.79,129.79,129.79,2
HRU15,2015-05-21 03:00,21,129.83,129.83,129.83,129.83,1
HRU15,2015-05-21 03:30,21,129.79,129.79,129.79,129.79,2
HRU15,2015-05-21 04:00,21,129.78,129.78,129.77,129.78,343
HRU15,2015-05-21 04:30,21,129.75,129.75,129.74,129.75,62
HRU15,2015-05-21 05:00,21,129.72,129.73,129.69,129.71,49
HRU15,2015-05-21 05:30,21,129.69,129.72,129.69,129.72,19
HRU15,2015-05-21 06:00,21,129.7,129.72,129.7,129.72,9
HRU15,2015-05-21 06:30,21,129.7,129.71,129.7,129.71,15
HRU15,2015-05-21 07:00,21,129.69,129.72,129.69,129.72,32
HRU15,2015-05-21 07:30,21,129.72,129.72,129.66,129.66,393
HRU15,2015-05-21 08:00,21,129.7,129.75,129.7,129.74,51
HRU15,2015-05-21 08:30,21,129.75,129.81,129.75,129.78,130
HRU15,2015-05-21 09:00,21,129.79,129.82,129.78,129.78,69
HRU15,2015-05-21 09:30,21,129.77,129.77,129.72,129.73,318
HRU15,2015-05-21 10:00,21,129.75,129.75,129.75,129.75,208
HRU15,2015-05-21 10:30,21,129.73,129.74,129.73,129.74,218
HRU15,2015-05-21 11:30,21,129.73,129.73,129.73,129.73,3
HRU15,2015-05-21 12:00,21,129.74,129.74,129.73,129.73,247
HRU15,2015-05-21 12:30,21,129.74,129.74,129.74,129.74,2
HRU15,2015-05-21 14:00,21,129.72,129.72,129.72,129.72,2
HRU15,2015-05-21 14:30,21,129.71,129.71,129.7,129.7,4
HRU15,2015-05-22 01:00,22,129.78,129.79,129.78,129.79,34
HRU15,2015-05-22 01:30,22,129.78,129.8,129.77,129.8,130
HRU15,2015-05-22 02:00,22,129.81,129.85,129.81,129.83,75
HRU15,2015-05-22 02:30,22,129.85,129.88,129.85,129.87,95
HRU15,2015-05-22 03:00,22,129.86,129.86,129.85,129.86,79
HRU15,2015-05-22 03:30,22,129.86,129.87,129.86,129.87,34
HRU15,2015-05-22 04:00,22,129.87,129.88,129.86,129.86,63
HRU15,2015-05-22 04:30,22,129.86,129.86,129.85,129.86,435
HRU15,2015-05-22 05:00,22,129.84,129.85,129.84,129.85,54
HRU15,2015-05-22 05:30,22,129.84,129.84,129.84,129.84,54
HRU15,2015-05-22 06:30,22,129.84,129.84,129.84,129.84,33
HRU15,2015-05-22 07:00,22,129.84,129.84,129.84,129.84,90
HRU15,2015-05-22 07:30,22,129.84,129.84,129.76,129.78,560
HRU15,2015-05-22 08:00,22,129.79,129.8,129.77,129.8,618
HRU15,2015-05-22 08:30,22,129.8,129.8,129.8,129.8,60
HRU15,2015-05-22 09:00,22,129.78,129.79,129.78,129.79,63
HRU15,2015-05-22 09:30,22,129.77,129.78,129.77,129.78,105
HRU15,2015-05-22 10:00,22,129.79,129.81,129.79,129.81,179
HRU15,2015-05-22 12:00,22,129.75,129.75,129.75,129.75,9
HRU15,2015-05-26 01:00,26,129.84,129.86,129.82,129.84,8
HRU15,2015-05-26 01:30,26,129.87,129.99,129.87,129.96,94
HRU15,2015-05-26 02:00,26,129.99,130.07,129.99,130.05,302
HRU15,2015-05-26 02:30,26,130.05,130.09,130.05,130.09,21
HRU15,2015-05-26 03:00,26,130.08,130.08,130.08,130.08,39
HRU15,2015-05-26 03:30,26,130.05,130.05,130.04,130.04,63
HRU15,2015-05-26 04:00,26,130.02,130.04,130.02,130.04,126
HRU15,2015-05-26 04:30,26,130.04,130.07,130.04,130.06,18
HRU15,2015-05-26 05:00,26,130.07,130.08,130.05,130.05,70
HRU15,2015-05-26 05:30,26,130.06,130.06,130.02,130.02,1438
HRU15,2015-05-26 06:00,26,130.01,130.04,130.01,130.01,61
HRU15,2015-05-26 06:30,26,130,130,129.99,129.99,16
HRU15,2015-05-26 07:00,26,130,130.01,129.98,130.01,14
HRU15,2015-05-26 07:30,26,130.01,130.01,129.92,129.95,231
HRU15,2015-05-26 08:00,26,129.95,129.97,129.94,129.94,40
HRU15,2015-05-26 08:30,26,129.93,129.97,129.93,129.97,6
HRU15,2015-05-26 09:00,26,129.97,130.01,129.96,129.98,63
HRU15,2015-05-26 09:30,26,130,130.03,130,130.02,53
HRU15,2015-05-26 10:00,26,130.01,130.06,130.01,130.05,94
HRU15,2015-05-26 10:30,26,130.03,130.05,130.03,130.03,142
HRU15,2015-05-26 11:00,26,130.03,130.04,130.02,130.02,182
HRU15,2015-05-26 11:30,26,130.03,130.03,130.03,130.03,1
HRU15,2015-05-26 12:00,26,130.05,130.05,130.04,130.04,3
HRU15,2015-05-26 12:30,26,130.04,130.04,130.04,130.04,1
HRU15,2015-05-27 01:00,27,130.04,130.04,129.97,129.97,383
HRU15,2015-05-27 01:30,27,129.97,129.97,129.94,129.96,187
HRU15,2015-05-27 02:00,27,129.96,129.98,129.96,129.97,68
HRU15,2015-05-27 02:30,27,129.98,129.99,129.97,129.98,472
HRU15,2015-05-27 03:00,27,129.99,130.02,129.99,130.02,546
HRU15,2015-05-27 03:30,27,130.03,130.07,130.03,130.05,559
HRU15,2015-05-27 04:00,27,130.05,130.05,130.02,130.02,300
HRU15,2015-05-27 04:30,27,130.01,130.02,129.99,129.99,890
HRU15,2015-05-27 05:00,27,129.99,130,129.97,130,1585
HRU15,2015-05-27 05:30,27,130.02,130.04,130.02,130.03,408
HRU15,2015-05-27 06:00,27,130.03,130.04,130.03,130.04,45
HRU15,2015-05-27 06:30,27,130.06,130.12,130.05,130.12,578
HRU15,2015-05-27 07:00,27,130.12,130.12,130.11,130.11,641
HRU15,2015-05-27 07:30,27,130.12,130.12,130.09,130.1,192
HRU15,2015-05-27 08:00,27,130.1,130.13,130.1,130.12,572
HRU15,2015-05-27 08:30,27,130.12,130.12,129.99,130.02,1249
HRU15,2015-05-27 09:00,27,130.05,130.08,130.01,130.06,635
HRU15,2015-05-27 09:30,27,130.05,130.07,130.02,130.03,470
HRU15,2015-05-27 10:00,27,130.04,130.06,130.03,130.06,236
HRU15,2015-05-27 10:30,27,130.05,130.07,130.04,130.05,418
HRU15,2015-05-27 11:00,27,130.03,130.03,130.03,130.03,46
HRU15,2015-05-27 12:00,27,130.03,130.03,130.03,130.03,2
HRU15,2015-05-28 01:00,28,130.1,130.12,130.09,130.12,111
HRU15,2015-05-28 01:30,28,130.11,130.11,130.08,130.11,254
HRU15,2015-05-28 02:00,28,130.11,130.15,130.1,130.14,393
HRU15,2015-05-28 02:30,28,130.13,130.13,130.04,130.09,406
HRU15,2015-05-28 03:00,28,130.07,130.1,130.06,130.09,257
HRU15,2015-05-28 03:30,28,130.09,130.09,130.07,130.08,251
HRU15,2015-05-28 04:00,28,130.07,130.09,130.07,130.09,304
HRU15,2015-05-28 04:30,28,130.09,130.1,130.05,130.08,213
HRU15,2015-05-28 05:00,28,130.08,130.09,130.08,130.08,123
HRU15,2015-05-28 05:30,28,130.07,130.08,130.07,130.07,295
HRU15,2015-05-28 06:00,28,130.07,130.08,130.07,130.08,103
HRU15,2015-05-28 06:30,28,130.07,130.1,130.07,130.08,566
HRU15,2015-05-28 07:00,28,130.08,130.09,130.07,130.08,1618
HRU15,2015-05-28 07:30,28,130.08,130.1,130.07,130.08,515
HRU15,2015-05-28 08:00,28,130.07,130.08,130.04,130.05,777
HRU15,2015-05-28 08:30,28,130.05,130.06,130.03,130.05,456
HRU15,2015-05-28 09:00,28,130.05,130.06,130.02,130.02,482
HRU15,2015-05-28 09:30,28,130.02,130.03,130.01,130.01,761
HRU15,2015-05-28 10:00,28,130,130.04,129.99,130.03,896
HRU15,2015-05-28 10:30,28,130.03,130.04,130.02,130.04,313
HRU15,2015-05-28 11:00,28,130.04,130.05,130.04,130.05,158
HRU15,2015-05-28 11:30,28,130.04,130.04,130.04,130.04,42
HRU15,2015-05-28 12:00,28,130.05,130.06,130.05,130.06,3
HRU15,2015-05-28 12:30,28,130.05,130.05,130.05,130.05,1
HRU15,2015-05-28 13:00,28,130.06,130.06,130.06,130.06,1
HRU15,2015-05-28 14:30,28,130.06,130.06,130.06,130.06,1
HRU15,2015-05-29 01:00,29,130.09,130.12,130.08,130.09,499
HRU15,2015-05-29 01:30,29,130.1,130.11,130.1,130.11,79
HRU15,2015-05-29 02:00,29,130.12,130.12,130.07,130.09,413
HRU15,2015-05-29 02:30,29,130.11,130.13,130.1,130.11,320
HRU15,2015-05-29 03:00,29,130.11,130.11,130.08,130.1,630
HRU15,2015-05-29 03:30,29,130.1,130.12,130.1,130.12,519
HRU15,2015-05-29 04:00,29,130.13,130.13,130.12,130.12,280
HRU15,2015-05-29 04:30,29,130.12,130.16,130.11,130.16,775
HRU15,2015-05-29 05:00,29,130.16,130.2,130.16,130.2,326
HRU15,2015-05-29 05:30,29,130.19,130.2,130.18,130.18,558
HRU15,2015-05-29 06:00,29,130.18,130.18,130.15,130.17,2130
HRU15,2015-05-29 06:30,29,130.17,130.17,130.15,130.16,425
HRU15,2015-05-29 07:00,29,130.16,130.17,130.15,130.15,239
HRU15,2015-05-29 07:30,29,130.14,130.16,130.14,130.15,808
HRU15,2015-05-29 08:00,29,130.16,130.16,130.15,130.16,66
HRU15,2015-05-29 08:30,29,130.16,130.17,130.13,130.15,4582
HRU15,2015-05-29 09:00,29,130.15,130.15,130.12,130.14,766
HRU15,2015-05-29 09:30,29,130.14,130.17,130.13,130.17,1342
HRU15,2015-05-29 10:00,29,130.17,130.19,130.14,130.19,2178
HRU15,2015-05-29 10:30,29,130.19,130.19,130.17,130.19,421
HRU15,2015-05-29 11:00,29,130.2,130.21,130.2,130.21,536
HRU15,2015-05-29 11:30,29,130.2,130.2,130.19,130.19,26
HRU15,2015-05-29 12:00,29,130.2,130.2,130.19,130.19,4
HRU15,2015-05-29 12:30,29,130.2,130.2,130.2,130.2,5
HRU15,2015-05-29 13:00,29,130.21,130.23,130.21,130.23,110
HRU15,2015-05-29 14:00,29,130.22,130.22,130.21,130.21,8
HRU15,2015-06-01 01:00,1,130.17,130.19,130.16,130.16,816
HRU15,2015-06-01 01:30,1,130.16,130.18,130.16,130.17,353
HRU15,2015-06-01 02:00,1,130.17,130.17,130.14,130.14,3510
HRU15,2015-06-01 02:30,1,130.14,130.16,130.13,130.16,1118
HRU15,2015-06-01 03:00,1,130.16,130.18,130.16,130.17,1031
HRU15,2015-06-01 03:30,1,130.17,130.21,130.17,130.19,1311
HRU15,2015-06-01 04:00,1,130.2,130.2,130.15,130.17,1448
HRU15,2015-06-01 04:30,1,130.18,130.21,130.18,130.2,3944
HRU15,2015-06-01 05:00,1,130.2,130.22,130.19,130.2,1361
HRU15,2015-06-01 05:30,1,130.2,130.23,130.2,130.22,578
HRU15,2015-06-01 06:00,1,130.23,130.26,130.23,130.24,1428
HRU15,2015-06-01 06:30,1,130.23,130.23,130.15,130.19,2839
HRU15,2015-06-01 07:00,1,130.2,130.21,130.17,130.17,1603
HRU15,2015-06-01 07:30,1,130.19,130.23,130.19,130.22,2519
HRU15,2015-06-01 08:00,1,130.22,130.22,130.21,130.22,3412
HRU15,2015-06-01 08:30,1,130.22,130.23,130.21,130.21,2300
HRU15,2015-06-01 09:00,1,130.21,130.21,130.16,130.17,5844
HRU15,2015-06-01 09:30,1,130.18,130.19,130.16,130.16,1607
HRU15,2015-06-01 10:00,1,130.17,130.17,130.07,130.09,6236
HRU15,2015-06-01 10:30,1,130.08,130.08,130.02,130.02,1275
HRU15,2015-06-01 11:00,1,130.02,130.02,129.97,129.98,2381
HRU15,2015-06-01 11:30,1,129.98,130,129.95,129.96,1460
HRU15,2015-06-01 12:00,1,129.96,129.97,129.93,129.95,4959
HRU15,2015-06-01 12:30,1,129.96,129.96,129.92,129.92,1528
HRU15,2015-06-01 13:00,1,129.92,129.93,129.92,129.93,572
HRU15,2015-06-01 13:30,1,129.94,129.94,129.93,129.93,6
HRU15,2015-06-01 14:00,1,129.93,129.93,129.92,129.93,86
HRU15,2015-06-01 14:30,1,129.92,129.93,129.87,129.87,4265
HRU15,2015-06-02 01:00,2,130,130.04,129.93,129.94,4836
HRU15,2015-06-02 01:30,2,129.95,129.98,129.94,129.98,1780
HRU15,2015-06-02 02:00,2,129.99,129.99,129.88,129.93,3787
HRU15,2015-06-02 02:30,2,129.92,129.96,129.91,129.95,1863
HRU15,2015-06-02 03:00,2,129.95,129.96,129.91,129.94,2518
HRU15,2015-06-02 03:30,2,129.94,129.94,129.78,129.82,4505
HRU15,2015-06-02 04:00,2,129.8,129.83,129.76,129.8,15021
HRU15,2015-06-02 04:30,2,129.81,129.87,129.81,129.82,2744
HRU15,2015-06-02 05:00,2,129.83,129.84,129.8,129.83,3343
HRU15,2015-06-02 05:30,2,129.82,129.84,129.74,129.76,4688
HRU15,2015-06-02 06:00,2,129.75,129.75,129.53,129.54,6310
HRU15,2015-06-02 06:30,2,129.54,129.66,129.53,129.66,6026
HRU15,2015-06-02 07:00,2,129.67,129.73,129.64,129.65,4682
HRU15,2015-06-02 07:30,2,129.65,129.67,129.58,129.58,7625
HRU15,2015-06-02 08:00,2,129.59,129.64,129.58,129.64,5435
HRU15,2015-06-02 08:30,2,129.64,129.64,129.55,129.56,3668
HRU15,2015-06-02 09:00,2,129.56,129.61,129.56,129.57,5328
HRU15,2015-06-02 09:30,2,129.58,129.62,129.54,129.61,4917
HRU15,2015-06-02 10:00,2,129.6,129.6,129.53,129.54,13495
HRU15,2015-06-02 10:30,2,129.53,129.56,129.52,129.54,2319
HRU15,2015-06-02 11:00,2,129.52,129.52,129.47,129.49,1721
HRU15,2015-06-02 11:30,2,129.49,129.56,129.49,129.53,1241
HRU15,2015-06-02 12:00,2,129.53,129.54,129.52,129.52,219
HRU15,2015-06-02 12:30,2,129.52,129.52,129.49,129.5,463
HRU15,2015-06-02 13:00,2,129.5,129.5,129.48,129.49,74
HRU15,2015-06-02 13:30,2,129.48,129.51,129.48,129.51,35
HRU15,2015-06-02 14:00,2,129.49,129.5,129.49,129.49,152
HRU15,2015-06-02 14:30,2,129.49,129.52,129.49,129.52,90
HRU15,2015-06-03 01:00,3,129.5,129.59,129.44,129.57,12363
HRU15,2015-06-03 01:30,3,129.57,129.57,129.43,129.52,8548
HRU15,2015-06-03 02:00,3,129.52,129.55,129.42,129.43,7919
HRU15,2015-06-03 02:30,3,129.43,129.5,129.42,129.48,9162
HRU15,2015-06-03 03:00,3,129.47,129.56,129.47,129.5,8350
HRU15,2015-06-03 03:30,3,129.51,129.56,129.47,129.55,8763
HRU15,2015-06-03 04:00,3,129.54,129.55,129.49,129.5,6627
HRU15,2015-06-03 04:30,3,129.51,129.55,129.49,129.51,7429
HRU15,2015-06-03 05:00,3,129.51,129.53,129.49,129.5,7629
HRU15,2015-06-03 05:30,3,129.5,129.52,129.45,129.45,5209
HRU15,2015-06-03 06:00,3,129.45,129.48,129.44,129.47,5712
HRU15,2015-06-03 06:30,3,129.46,129.51,129.46,129.5,3505
HRU15,2015-06-03 07:00,3,129.49,129.53,129.46,129.52,7196
HRU15,2015-06-03 07:30,3,129.52,129.57,129.41,129.45,12990
HRU15,2015-06-03 08:00,3,129.45,129.45,129.28,129.3,19209
HRU15,2015-06-03 08:30,3,129.3,129.3,129.07,129.09,20245
HRU15,2015-06-03 09:00,3,129.1,129.11,128.89,128.96,30040
HRU15,2015-06-03 09:30,3,128.96,129.07,128.96,129.06,18247
HRU15,2015-06-03 10:00,3,129.05,129.06,128.99,128.99,11753
HRU15,2015-06-03 10:30,3,128.99,129.01,128.88,128.98,8976
HRU15,2015-06-03 11:00,3,128.99,129.01,128.94,128.95,2601
HRU15,2015-06-03 11:30,3,128.95,128.96,128.91,128.92,2888
HRU15,2015-06-03 12:00,3,128.93,128.96,128.92,128.93,1035
HRU15,2015-06-03 12:30,3,128.93,128.96,128.92,128.96,916
HRU15,2015-06-03 13:00,3,128.96,128.97,128.94,128.95,900
HRU15,2015-06-03 13:30,3,128.95,128.96,128.92,128.92,529
HRU15,2015-06-03 14:00,3,128.93,128.94,128.9,128.9,770
HRU15,2015-06-03 14:30,3,128.9,128.9,128.8,128.8,3514
HRU15,2015-06-04 01:00,4,128.85,128.89,128.76,128.84,13579
HRU15,2015-06-04 01:30,4,128.84,128.89,128.83,128.89,9336
HRU15,2015-06-04 02:00,4,128.89,128.95,128.87,128.91,16661
HRU15,2015-06-04 02:30,4,128.9,128.9,128.73,128.74,28637
HRU15,2015-06-04 03:00,4,128.73,128.8,128.63,128.66,35880
HRU15,2015-06-04 03:30,4,128.66,128.67,128.45,128.64,37871
HRU15,2015-06-04 04:00,4,128.64,128.77,128.56,128.77,21063
HRU15,2015-06-04 04:30,4,128.77,128.77,128.6,128.61,15816
HRU15,2015-06-04 05:00,4,128.6,128.71,128.6,128.71,14239
HRU15,2015-06-04 05:30,4,128.7,128.82,128.7,128.81,22057
HRU15,2015-06-04 06:00,4,128.81,128.92,128.81,128.91,17437
HRU15,2015-06-04 06:30,4,128.9,128.93,128.81,128.88,13625
HRU15,2015-06-04 07:00,4,128.88,128.94,128.86,128.92,11843
HRU15,2015-06-04 07:30,4,128.92,129.04,128.9,128.99,29029
HRU15,2015-06-04 08:00,4,128.99,129.05,128.97,129,21993
HRU15,2015-06-04 08:30,4,129,129.11,129,129.06,29376
HRU15,2015-06-04 09:00,4,129.07,129.16,129.05,129.14,15694
HRU15,2015-06-04 09:30,4,129.13,129.17,129.11,129.12,17310
HRU15,2015-06-04 10:00,4,129.12,129.14,129.09,129.13,10430
HRU15,2015-06-04 10:30,4,129.14,129.17,129.1,129.12,12628
HRU15,2015-06-04 11:00,4,129.12,129.14,129.11,129.13,3138
HRU15,2015-06-04 11:30,4,129.14,129.14,129.12,129.13,2364
HRU15,2015-06-04 12:00,4,129.14,129.14,129.12,129.14,2386
HRU15,2015-06-04 12:30,4,129.14,129.2,129.14,129.2,908
HRU15,2015-06-04 13:00,4,129.2,129.22,129.2,129.21,1203
HRU15,2015-06-04 13:30,4,129.22,129.23,129.21,129.22,1740
HRU15,2015-06-04 14:00,4,129.22,129.23,129.22,129.23,214
HRU15,2015-06-04 14:30,4,129.23,129.23,129.18,129.2,642
HRU15,2015-06-05 01:00,5,129.07,129.12,129.01,129.1,22155
HRU15,2015-06-05 01:30,5,129.09,129.09,128.91,128.92,24145
HRU15,2015-06-05 02:00,5,128.92,129,128.87,128.96,42262
HRU15,2015-06-05 02:30,5,128.97,128.97,128.76,128.81,46679
HRU15,2015-06-05 03:00,5,128.8,128.95,128.8,128.88,43179
HRU15,2015-06-05 03:30,5,128.88,129.01,128.88,129.01,30788
HRU15,2015-06-05 04:00,5,129.01,129.03,128.94,128.97,25506
HRU15,2015-06-05 04:30,5,128.97,128.97,128.91,128.93,23234
HRU15,2015-06-05 05:00,5,128.93,128.95,128.9,128.95,16809
HRU15,2015-06-05 05:30,5,128.94,129,128.93,128.99,13690
HRU15,2015-06-05 06:00,5,129,129,128.95,129,10031
HRU15,2015-06-05 06:30,5,128.99,129.02,128.95,128.96,10494
HRU15,2015-06-05 07:00,5,128.96,128.99,128.95,128.97,15571
HRU15,2015-06-05 07:30,5,128.95,129,128.68,128.85,66896
HRU15,2015-06-05 08:00,5,128.85,128.97,128.85,128.96,26340
HRU15,2015-06-05 08:30,5,128.96,128.97,128.9,128.95,21309
HRU15,2015-06-05 09:00,5,128.95,129.07,128.94,129.04,28014
HRU15,2015-06-05 09:30,5,129.04,129.07,129.02,129.05,14410
HRU15,2015-06-05 10:00,5,129.05,129.13,129.05,129.07,26567
HRU15,2015-06-05 10:30,5,129.07,129.08,129.04,129.07,4997
HRU15,2015-06-05 11:00,5,129.06,129.07,129.03,129.05,1794
HRU15,2015-06-05 11:30,5,129.05,129.08,129.03,129.06,2804
HRU15,2015-06-05 12:00,5,129.06,129.08,129.05,129.06,294
HRU15,2015-06-05 12:30,5,129.06,129.06,129.02,129.04,560
HRU15,2015-06-05 13:00,5,129.04,129.05,129.03,129.05,95
HRU15,2015-06-05 13:30,5,129.05,129.07,129.05,129.07,205
HRU15,2015-06-05 14:00,5,129.06,129.09,129.06,129.08,403
HRU15,2015-06-05 14:30,5,129.08,129.1,129.06,129.09,568
HRU15,2015-06-08 01:00,8,129.07,129.07,128.99,129.05,10769
HRU15,2015-06-08 01:30,8,129.05,129.14,129.04,129.1,14885
HRU15,2015-06-08 02:00,8,129.1,129.1,129.01,129.04,18885
HRU15,2015-06-08 02:30,8,129.04,129.04,128.93,128.96,31972
HRU15,2015-06-08 03:00,8,128.96,128.98,128.89,128.93,19330
HRU15,2015-06-08 03:30,8,128.93,129,128.92,128.99,18716
HRU15,2015-06-08 04:00,8,128.99,128.99,128.95,128.96,21205
HRU15,2015-06-08 04:30,8,128.97,129.04,128.97,128.99,19753
HRU15,2015-06-08 05:00,8,128.99,129.09,128.98,129.08,17948
HRU15,2015-06-08 05:30,8,129.08,129.09,129.01,129.03,14790
HRU15,2015-06-08 06:00,8,129.03,129.03,128.94,128.94,14533
HRU15,2015-06-08 06:30,8,128.94,128.97,128.94,128.96,13343
HRU15,2015-06-08 07:00,8,128.96,128.99,128.92,128.99,17144
HRU15,2015-06-08 07:30,8,128.98,129.01,128.96,129,15371
HRU15,2015-06-08 08:00,8,129,129.02,128.97,129,14724
HRU15,2015-06-08 08:30,8,129,129.01,128.93,128.94,19648
HRU15,2015-06-08 09:00,8,128.95,128.99,128.91,128.96,20442
HRU15,2015-06-08 09:30,8,128.96,128.96,128.88,128.91,23068
HRU15,2015-06-08 10:00,8,128.92,128.95,128.91,128.95,17761
HRU15,2015-06-08 10:30,8,128.94,128.99,128.92,128.98,10481
HRU15,2015-06-08 11:00,8,128.99,128.99,128.93,128.93,5337
HRU15,2015-06-08 11:30,8,128.93,128.98,128.93,128.98,3422
HRU15,2015-06-08 12:00,8,128.98,128.98,128.97,128.98,155
HRU15,2015-06-08 12:30,8,128.98,128.99,128.97,128.99,1623
HRU15,2015-06-08 13:00,8,128.99,128.99,128.98,128.99,82
HRU15,2015-06-08 13:30,8,128.99,128.99,128.98,128.99,226
HRU15,2015-06-08 14:00,8,128.98,128.99,128.94,128.94,837
HRU15,2015-06-08 14:30,8,128.94,128.96,128.94,128.96,216
HRU15,2015-06-08 15:00,8,128.97,128.97,128.97,128.97,6
HRU15,2015-06-09 01:00,9,128.99,129.03,128.96,128.99,9738
HRU15,2015-06-09 01:30,9,128.99,128.99,128.92,128.97,10588
HRU15,2015-06-09 02:00,9,128.97,129.01,128.94,128.98,13460
HRU15,2015-06-09 02:30,9,128.97,128.99,128.93,128.94,16059
HRU15,2015-06-09 03:00,9,128.94,128.97,128.9,128.95,21877
HRU15,2015-06-09 03:30,9,128.95,128.96,128.88,128.94,28591
HRU15,2015-06-09 04:00,9,128.93,128.96,128.92,128.93,18204
HRU15,2015-06-09 04:30,9,128.93,128.95,128.91,128.95,22691
HRU15,2015-06-09 05:00,9,128.95,128.98,128.93,128.94,15071
HRU15,2015-06-09 05:30,9,128.94,128.97,128.93,128.96,10610
HRU15,2015-06-09 06:00,9,128.96,128.97,128.91,128.92,17262
HRU15,2015-06-09 06:30,9,128.92,128.95,128.9,128.92,16450
HRU15,2015-06-09 07:00,9,128.92,128.94,128.9,128.91,14223
HRU15,2015-06-09 07:30,9,128.91,128.94,128.81,128.83,28924
HRU15,2015-06-09 08:00,9,128.84,128.87,128.8,128.8,25000
HRU15,2015-06-09 08:30,9,128.8,128.82,128.69,128.73,60985
HRU15,2015-06-09 09:00,9,128.72,128.76,128.7,128.74,39407
HRU15,2015-06-09 09:30,9,128.74,128.77,128.69,128.71,24456
HRU15,2015-06-09 10:00,9,128.71,128.72,128.64,128.68,30490
HRU15,2015-06-09 10:30,9,128.68,128.7,128.66,128.69,8118
HRU15,2015-06-09 11:00,9,128.7,128.7,128.65,128.65,5710
HRU15,2015-06-09 11:30,9,128.66,128.69,128.65,128.68,2182
HRU15,2015-06-09 12:00,9,128.69,128.71,128.68,128.69,767
HRU15,2015-06-09 12:30,9,128.7,128.71,128.7,128.71,228
HRU15,2015-06-09 13:00,9,128.71,128.71,128.68,128.69,1119
HRU15,2015-06-09 13:30,9,128.7,128.71,128.69,128.69,769
HRU15,2015-06-09 14:00,9,128.7,128.7,128.67,128.68,377
HRU15,2015-06-09 14:30,9,128.68,128.68,128.66,128.67,365
HRU15,2015-06-09 15:00,9,128.67,128.67,128.67,128.67,12
HRU15,2015-06-10 01:00,10,128.65,128.71,128.61,128.64,17651
HRU15,2015-06-10 01:30,10,128.64,128.65,128.59,128.63,21925
HRU15,2015-06-10 02:00,10,128.63,128.67,128.51,128.53,38632
HRU15,2015-06-10 02:30,10,128.53,128.59,128.47,128.56,73455
HRU15,2015-06-10 03:00,10,128.56,128.57,128.42,128.52,65057
HRU15,2015-06-10 03:30,10,128.52,128.62,128.5,128.56,56915
HRU15,2015-06-10 04:00,10,128.55,128.58,128.51,128.57,40792
HRU15,2015-06-10 04:30,10,128.57,128.65,128.55,128.64,37056
HRU15,2015-06-10 05:00,10,128.64,128.65,128.58,128.6,29772
HRU15,2015-06-10 05:30,10,128.59,128.6,128.56,128.57,19622
HRU15,2015-06-10 06:00,10,128.57,128.62,128.55,128.58,19923
HRU15,2015-06-10 06:30,10,128.59,128.63,128.55,128.63,21461
HRU15,2015-06-10 07:00,10,128.62,128.64,128.6,128.6,18907
HRU15,2015-06-10 07:30,10,128.6,128.63,128.59,128.61,20957
HRU15,2015-06-10 08:00,10,128.6,128.67,128.6,128.65,25339
HRU15,2015-06-10 08:30,10,128.65,128.79,128.64,128.78,45902
HRU15,2015-06-10 09:00,10,128.78,128.85,128.77,128.8,42399
HRU15,2015-06-10 09:30,10,128.8,128.8,128.71,128.72,27716
HRU15,2015-06-10 10:00,10,128.72,128.74,128.62,128.69,39630
HRU15,2015-06-10 10:30,10,128.69,128.75,128.66,128.73,18060
HRU15,2015-06-10 11:00,10,128.73,128.76,128.72,128.74,5200
HRU15,2015-06-10 11:30,10,128.74,128.74,128.71,128.72,2902
HRU15,2015-06-10 12:00,10,128.72,128.74,128.71,128.74,1562
HRU15,2015-06-10 12:30,10,128.73,128.73,128.69,128.7,725
HRU15,2015-06-10 13:00,10,128.71,128.71,128.7,128.7,59
HRU15,2015-06-10 13:30,10,128.7,128.7,128.69,128.69,169
HRU15,2015-06-10 14:00,10,128.69,128.7,128.67,128.68,386
HRU15,2015-06-10 14:30,10,128.67,128.68,128.67,128.67,372
HRU15,2015-06-11 01:00,11,128.65,128.72,128.62,128.62,10366
HRU15,2015-06-11 01:30,11,128.63,128.69,128.61,128.66,11992
HRU15,2015-06-11 02:00,11,128.66,128.67,128.58,128.65,26881
HRU15,2015-06-11 02:30,11,128.65,128.68,128.62,128.65,21403
HRU15,2015-06-11 03:00,11,128.66,128.77,128.66,128.71,40819
HRU15,2015-06-11 03:30,11,128.71,128.72,128.66,128.67,24127
HRU15,2015-06-11 04:00,11,128.66,128.72,128.64,128.65,22963
HRU15,2015-06-11 04:30,11,128.65,128.71,128.65,128.7,23179
HRU15,2015-06-11 05:00,11,128.7,128.72,128.67,128.72,13571
HRU15,2015-06-11 05:30,11,128.72,128.75,128.7,128.75,13075
HRU15,2015-06-11 06:00,11,128.75,128.79,128.71,128.78,17918
HRU15,2015-06-11 06:30,11,128.78,128.89,128.77,128.88,41549
HRU15,2015-06-11 07:00,11,128.88,128.97,128.88,128.9,45998
HRU15,2015-06-11 07:30,11,128.9,129.05,128.88,128.99,55046
HRU15,2015-06-11 08:00,11,128.98,129.01,128.96,128.97,25692
HRU15,2015-06-11 08:30,11,128.98,129.04,128.94,128.95,26474
HRU15,2015-06-11 09:00,11,128.95,128.96,128.9,128.93,21374
HRU15,2015-06-11 09:30,11,128.93,129.05,128.93,128.99,41499
HRU15,2015-06-11 10:00,11,128.98,129.01,128.9,128.92,20712
HRU15,2015-06-11 10:30,11,128.91,128.98,128.91,128.97,9815
HRU15,2015-06-11 11:00,11,128.98,128.99,128.96,128.97,3645
HRU15,2015-06-11 11:30,11,128.96,128.96,128.93,128.95,3840
HRU15,2015-06-11 12:00,11,128.95,129.01,128.94,129.01,2090
HRU15,2015-06-11 12:30,11,129.01,129.03,129.01,129.02,395
HRU15,2015-06-11 13:00,11,129.02,129.03,129.02,129.02,103
HRU15,2015-06-11 13:30,11,129.03,129.03,129.02,129.03,177
HRU15,2015-06-11 14:00,11,129.03,129.04,129.02,129.03,258
HRU15,2015-06-11 14:30,11,129.03,129.03,129.01,129.02,412
HRU15,2015-06-11 15:00,11,129.01,129.01,129.01,129.01,5
HRU15,2015-06-12 01:00,12,129.03,129.04,128.97,128.99,14164
HRU15,2015-06-12 01:30,12,128.99,129.02,128.95,129.01,17008
HRU15,2015-06-12 02:00,12,129.01,129.03,128.94,128.95,27107
HRU15,2015-06-12 02:30,12,128.95,129.01,128.93,128.98,23784
HRU15,2015-06-12 03:00,12,128.99,129,128.88,128.93,33648
HRU15,2015-06-12 03:30,12,128.93,128.98,128.91,128.95,22472
HRU15,2015-06-12 04:00,12,128.95,128.96,128.85,128.91,36129
HRU15,2015-06-12 04:30,12,128.91,128.96,128.9,128.94,20827
HRU15,2015-06-12 05:00,12,128.94,128.95,128.91,128.94,16456
HRU15,2015-06-12 05:30,12,128.93,128.95,128.88,128.91,16867
HRU15,2015-06-12 06:00,12,128.9,128.99,128.89,128.98,21017
HRU15,2015-06-12 06:30,12,128.99,129.01,128.96,128.99,17178
HRU15,2015-06-12 07:00,12,129,129.01,128.96,128.96,22175
HRU15,2015-06-12 07:30,12,128.96,128.98,128.91,128.95,24054
HRU15,2015-06-12 08:00,12,128.94,128.98,128.93,128.98,18030
HRU15,2015-06-12 08:30,12,128.98,129.14,128.96,129.1,53585
HRU15,2015-06-12 09:00,12,129.09,129.13,129.08,129.11,28745
HRU15,2015-06-12 09:30,12,129.11,129.2,129.1,129.14,33964
HRU15,2015-06-12 10:00,12,129.14,129.15,129.04,129.06,32336
HRU15,2015-06-12 10:30,12,129.07,129.16,129.07,129.16,15480
HRU15,2015-06-12 11:00,12,129.15,129.16,129.11,129.12,5323
HRU15,2015-06-12 11:30,12,129.12,129.14,129.1,129.11,3514
HRU15,2015-06-12 12:00,12,129.1,129.11,129.09,129.1,1355
HRU15,2015-06-12 12:30,12,129.1,129.1,129.07,129.07,872
HRU15,2015-06-12 13:00,12,129.07,129.07,129.06,129.07,190
HRU15,2015-06-12 13:30,12,129.08,129.08,129.06,129.06,179
HRU15,2015-06-12 14:00,12,129.06,129.08,129.06,129.06,715
HRU15,2015-06-12 14:30,12,129.07,129.07,129.05,129.07,179
HRU15,2015-06-15 01:00,15,129.16,129.24,129.14,129.22,23112
HRU15,2015-06-15 01:30,15,129.23,129.24,129.16,129.18,13971
HRU15,2015-06-15 02:00,15,129.17,129.19,129.11,129.15,21000
HRU15,2015-06-15 02:30,15,129.15,129.2,129.13,129.16,18994
HRU15,2015-06-15 03:00,15,129.16,129.18,129.13,129.16,20056
HRU15,2015-06-15 03:30,15,129.16,129.17,129.08,129.11,23904
HRU15,2015-06-15 04:00,15,129.11,129.16,129.08,129.14,18726
HRU15,2015-06-15 04:30,15,129.15,129.2,129.14,129.18,14773
HRU15,2015-06-15 05:00,15,129.19,129.19,129.12,129.14,19034
HRU15,2015-06-15 05:30,15,129.14,129.17,129.14,129.14,9537
HRU15,2015-06-15 06:00,15,129.14,129.15,129.11,129.14,11096
HRU15,2015-06-15 06:30,15,129.14,129.17,129.13,129.16,10662
HRU15,2015-06-15 07:00,15,129.15,129.18,129.12,129.18,13481
HRU15,2015-06-15 07:30,15,129.18,129.27,129.18,129.25,45352
HRU15,2015-06-15 08:00,15,129.24,129.26,129.16,129.19,30854
HRU15,2015-06-15 08:30,15,129.18,129.2,129.14,129.17,23243
HRU15,2015-06-15 09:00,15,129.18,129.22,129.14,129.16,17750
HRU15,2015-06-15 09:30,15,129.16,129.17,129.14,129.15,12449
HRU15,2015-06-15 10:00,15,129.15,129.17,129.13,129.14,21116
HRU15,2015-06-15 10:30,15,129.13,129.17,129.11,129.15,15341
HRU15,2015-06-15 11:00,15,129.15,129.16,129.09,129.11,4120
HRU15,2015-06-15 11:30,15,129.11,129.14,129.1,129.13,2264
HRU15,2015-06-15 12:00,15,129.13,129.14,129.09,129.09,464
HRU15,2015-06-15 12:30,15,129.1,129.15,129.09,129.14,1183
HRU15,2015-06-15 13:00,15,129.14,129.15,129.13,129.13,166
HRU15,2015-06-15 13:30,15,129.14,129.16,129.14,129.16,483
HRU15,2015-06-15 14:00,15,129.16,129.17,129.15,129.15,177
HRU15,2015-06-15 14:30,15,129.16,129.16,129.13,129.13,446
HRU15,2015-06-16 01:00,16,129.18,129.21,129.15,129.2,8957
HRU15,2015-06-16 01:30,16,129.21,129.24,129.14,129.22,16185
HRU15,2015-06-16 02:00,16,129.23,129.25,129.19,129.23,19783
HRU15,2015-06-16 02:30,16,129.23,129.39,129.23,129.35,41422
HRU15,2015-06-16 03:00,16,129.35,129.37,129.27,129.3,32418
HRU15,2015-06-16 03:30,16,129.3,129.36,129.3,129.35,29572
HRU15,2015-06-16 04:00,16,129.36,129.37,129.31,129.36,32672
HRU15,2015-06-16 04:30,16,129.36,129.41,129.34,129.36,26127
HRU15,2015-06-16 05:00,16,129.36,129.38,129.34,129.34,16838
HRU15,2015-06-16 05:30,16,129.34,129.35,129.28,129.32,28276
HRU15,2015-06-16 06:00,16,129.31,129.33,129.24,129.28,23124
HRU15,2015-06-16 06:30,16,129.28,129.3,129.24,129.28,20604
HRU15,2015-06-16 07:00,16,129.28,129.32,129.26,129.31,15792
HRU15,2015-06-16 07:30,16,129.31,129.32,129.26,129.31,18190
HRU15,2015-06-16 08:00,16,129.31,129.32,129.27,129.28,17718
HRU15,2015-06-16 08:30,16,129.29,129.29,129.23,129.25,20569
HRU15,2015-06-16 09:00,16,129.25,129.28,129.24,129.24,19007
HRU15,2015-06-16 09:30,16,129.24,129.25,129.16,129.19,24412
HRU15,2015-06-16 10:00,16,129.18,129.25,129.18,129.23,30492
HRU15,2015-06-16 10:30,16,129.24,129.28,129.21,129.27,12555
HRU15,2015-06-16 11:00,16,129.26,129.29,129.26,129.29,2313
HRU15,2015-06-16 11:30,16,129.29,129.3,129.27,129.28,2414
HRU15,2015-06-16 12:00,16,129.28,129.3,129.28,129.28,130
HRU15,2015-06-16 12:30,16,129.28,129.29,129.27,129.28,232
HRU15,2015-06-16 13:00,16,129.28,129.3,129.28,129.29,919
HRU15,2015-06-16 13:30,16,129.29,129.29,129.28,129.28,73
HRU15,2015-06-16 14:00,16,129.29,129.29,129.25,129.27,1099
HRU15,2015-06-16 14:30,16,129.27,129.29,129.27,129.28,419
HRU15,2015-06-16 15:00,16,129.27,129.27,129.27,129.27,7
HRU15,2015-06-17 01:00,17,129.25,129.27,129.23,129.24,7493
HRU15,2015-06-17 01:30,17,129.24,129.25,129.22,129.23,7794
HRU15,2015-06-17 02:00,17,129.24,129.25,129.19,129.23,17277
HRU15,2015-06-17 02:30,17,129.23,129.3,129.22,129.28,22574
HRU15,2015-06-17 03:00,17,129.28,129.32,129.28,129.3,19847
HRU15,2015-06-17 03:30,17,129.3,129.31,129.27,129.29,15580
HRU15,2015-06-17 04:00,17,129.28,129.3,129.26,129.27,18808
HRU15,2015-06-17 04:30,17,129.26,129.28,129.24,129.27,20068
HRU15,2015-06-17 05:00,17,129.28,129.28,129.21,129.23,16545
HRU15,2015-06-17 05:30,17,129.23,129.28,129.21,129.28,13122
HRU15,2015-06-17 06:00,17,129.28,129.34,129.26,129.32,19239
HRU15,2015-06-17 06:30,17,129.32,129.33,129.28,129.31,16944
HRU15,2015-06-17 07:00,17,129.3,129.33,129.29,129.31,11450
HRU15,2015-06-17 07:30,17,129.3,129.35,129.29,129.35,14575
HRU15,2015-06-17 08:00,17,129.34,129.35,129.29,129.31,10810
HRU15,2015-06-17 08:30,17,129.3,129.32,129.26,129.27,15987
HRU15,2015-06-17 09:00,17,129.26,129.29,129.24,129.28,18485
HRU15,2015-06-17 09:30,17,129.27,129.29,129.25,129.26,16789
HRU15,2015-06-17 10:00,17,129.27,129.28,129.22,129.24,19230
HRU15,2015-06-17 10:30,17,129.24,129.27,129.23,129.27,8147
HRU15,2015-06-17 11:00,17,129.27,129.29,129.26,129.27,4351
HRU15,2015-06-17 11:30,17,129.26,129.28,129.25,129.28,2396
HRU15,2015-06-17 12:00,17,129.28,129.28,129.26,129.26,571
HRU15,2015-06-17 12:30,17,129.26,129.28,129.24,129.26,1299
HRU15,2015-06-17 13:00,17,129.26,129.37,129.24,129.32,3224
HRU15,2015-06-17 13:30,17,129.31,129.36,129.3,129.35,1489
HRU15,2015-06-17 14:00,17,129.36,129.36,129.31,129.33,816
HRU15,2015-06-17 14:30,17,129.33,129.35,129.32,129.32,1452
HRU15,2015-06-17 15:00,17,129.32,129.32,129.32,129.32,8
HRU15,2015-06-18 01:00,18,129.49,129.49,129.4,129.4,18450
HRU15,2015-06-18 01:30,18,129.39,129.42,129.37,129.38,11900
HRU15,2015-06-18 02:00,18,129.37,129.42,129.37,129.39,17867
HRU15,2015-06-18 02:30,18,129.4,129.42,129.36,129.37,16127
HRU15,2015-06-18 03:00,18,129.37,129.45,129.36,129.43,29642
HRU15,2015-06-18 03:30,18,129.43,129.46,129.41,129.43,47744
HRU15,2015-06-18 04:00,18,129.42,129.47,129.38,129.43,31647
HRU15,2015-06-18 04:30,18,129.43,129.44,129.38,129.39,28309
HRU15,2015-06-18 05:00,18,129.39,129.42,129.36,129.41,29040
HRU15,2015-06-18 05:30,18,129.41,129.43,129.38,129.4,11945
HRU15,2015-06-18 06:00,18,129.4,129.41,129.34,129.36,13546
HRU15,2015-06-18 06:30,18,129.37,129.39,129.32,129.33,13892
HRU15,2015-06-18 07:00,18,129.33,129.35,129.31,129.32,14655
HRU15,2015-06-18 07:30,18,129.33,129.37,129.23,129.26,45225
HRU15,2015-06-18 08:00,18,129.26,129.28,129.23,129.26,24186
HRU15,2015-06-18 08:30,18,129.26,129.3,129.26,129.29,17016
HRU15,2015-06-18 09:00,18,129.28,129.28,129.22,129.24,22558
HRU15,2015-06-18 09:30,18,129.25,129.28,129.22,129.28,14343
HRU15,2015-06-18 10:00,18,129.29,129.29,129.24,129.26,15480
HRU15,2015-06-18 10:30,18,129.26,129.28,129.24,129.24,6792
HRU15,2015-06-18 11:00,18,129.24,129.25,129.04,129.09,14704
HRU15,2015-06-18 11:30,18,129.08,129.15,129.04,129.12,11594
HRU15,2015-06-18 12:00,18,129.12,129.21,129.12,129.17,4484
HRU15,2015-06-18 12:30,18,129.17,129.21,129.17,129.19,568
HRU15,2015-06-18 13:00,18,129.2,129.21,129.19,129.2,353
HRU15,2015-06-18 13:30,18,129.21,129.21,129.18,129.19,478
HRU15,2015-06-18 14:00,18,129.18,129.21,129.18,129.21,403
HRU15,2015-06-18 14:30,18,129.2,129.25,129.19,129.24,920
HRU15,2015-06-19 01:00,19,129.25,129.36,129.24,129.35,12907
HRU15,2015-06-19 01:30,19,129.35,129.4,129.34,129.38,12293
HRU15,2015-06-19 02:00,19,129.37,129.48,129.37,129.41,29025
HRU15,2015-06-19 02:30,19,129.42,129.43,129.37,129.4,24472
HRU15,2015-06-19 03:00,19,129.41,129.46,129.39,129.44,23331
HRU15,2015-06-19 03:30,19,129.44,129.5,129.41,129.47,27508
HRU15,2015-06-19 04:00,19,129.46,129.46,129.38,129.4,26397
HRU15,2015-06-19 04:30,19,129.4,129.4,129.34,129.36,23158
HRU15,2015-06-19 05:00,19,129.35,129.39,129.33,129.36,11600
HRU15,2015-06-19 05:30,19,129.36,129.36,129.28,129.31,15426
HRU15,2015-06-19 06:00,19,129.3,129.33,129.28,129.32,13141
HRU15,2015-06-19 06:30,19,129.32,129.32,129.25,129.26,17678
HRU15,2015-06-19 07:00,19,129.25,129.27,129.21,129.24,17676
HRU15,2015-06-19 07:30,19,129.24,129.38,129.23,129.36,30848
HRU15,2015-06-19 08:00,19,129.36,129.37,129.31,129.31,24316
HRU15,2015-06-19 08:30,19,129.32,129.36,129.31,129.32,11088
HRU15,2015-06-19 09:00,19,129.33,129.37,129.32,129.36,9436
HRU15,2015-06-19 09:30,19,129.36,129.45,129.35,129.43,26073
HRU15,2015-06-19 10:00,19,129.43,129.46,129.41,129.42,30659
HRU15,2015-06-19 10:30,19,129.42,129.45,129.42,129.42,6761
HRU15,2015-06-19 11:00,19,129.42,129.43,129.4,129.41,1824
HRU15,2015-06-19 11:30,19,129.42,129.43,129.41,129.42,5606
HRU15,2015-06-19 12:00,19,129.41,129.43,129.4,129.41,1322
HRU15,2015-06-19 12:30,19,129.41,129.43,129.4,129.42,522
HRU15,2015-06-19 13:00,19,129.42,129.43,129.41,129.41,452
HRU15,2015-06-19 13:30,19,129.41,129.43,129.41,129.43,183
HRU15,2015-06-19 14:00,19,129.42,129.44,129.42,129.44,226
HRU15,2015-06-19 14:30,19,129.44,129.44,129.42,129.42,602
HRU15,2015-06-22 01:00,22,129.36,129.37,129.28,129.3,15681
HRU15,2015-06-22 01:30,22,129.29,129.32,129.25,129.29,14131
HRU15,2015-06-22 02:00,22,129.29,129.29,129.19,129.21,26932
HRU15,2015-06-22 02:30,22,129.21,129.29,129.19,129.25,24879
HRU15,2015-06-22 03:00,22,129.26,129.32,129.24,129.32,22727
HRU15,2015-06-22 03:30,22,129.32,129.34,129.27,129.29,24407
HRU15,2015-06-22 04:00,22,129.29,129.31,129.22,129.22,14665
HRU15,2015-06-22 04:30,22,129.22,129.23,129.13,129.14,32238
HRU15,2015-06-22 05:00,22,129.14,129.18,129.07,129.09,36041
HRU15,2015-06-22 05:30,22,129.08,129.12,129.03,129.1,35627
HRU15,2015-06-22 06:00,22,129.11,129.12,129.06,129.09,16356
HRU15,2015-06-22 06:30,22,129.09,129.1,129.05,129.09,10688
HRU15,2015-06-22 07:00,22,129.09,129.13,129.07,129.12,15857
HRU15,2015-06-22 07:30,22,129.13,129.22,129.12,129.2,24205
HRU15,2015-06-22 08:00,22,129.2,129.21,129.06,129.08,23999
HRU15,2015-06-22 08:30,22,129.08,129.12,129.06,129.06,17362
HRU15,2015-06-22 09:00,22,129.07,129.07,128.97,129.01,39399
HRU15,2015-06-22 09:30,22,129.02,129.02,128.96,128.99,26587
HRU15,2015-06-22 10:00,22,129,129.03,128.97,129.02,21658
HRU15,2015-06-22 10:30,22,129.03,129.05,129.02,129.04,14641
HRU15,2015-06-22 11:00,22,129.04,129.04,129,129.02,3681
HRU15,2015-06-22 11:30,22,129.02,129.04,129.01,129.03,1342
HRU15,2015-06-22 12:00,22,129.04,129.04,129,129,744
HRU15,2015-06-22 12:30,22,129.01,129.02,129.01,129.02,136
HRU15,2015-06-22 13:00,22,129.02,129.03,129.02,129.03,1403
HRU15,2015-06-22 13:30,22,129.03,129.04,129.02,129.03,473
HRU15,2015-06-22 14:00,22,129.04,129.04,129.02,129.03,182
HRU15,2015-06-22 14:30,22,129.02,129.04,129.01,129.04,1123
HRU15,2015-06-23 01:00,23,129.01,129.03,128.95,128.99,14270
HRU15,2015-06-23 01:30,23,128.99,129.02,128.97,129.01,12955
HRU15,2015-06-23 02:00,23,129.01,129.05,128.99,129.05,15408
HRU15,2015-06-23 02:30,23,129.04,129.09,128.98,129.06,32742
HRU15,2015-06-23 03:00,23,129.07,129.08,129.01,129.03,30056
HRU15,2015-06-23 03:30,23,129.04,129.09,129.03,129.08,19034
HRU15,2015-06-23 04:00,23,129.08,129.14,129.08,129.11,25650
HRU15,2015-06-23 04:30,23,129.12,129.17,129.1,129.12,20094
HRU15,2015-06-23 05:00,23,129.13,129.14,129.1,129.14,15811
HRU15,2015-06-23 05:30,23,129.14,129.15,129.1,129.11,12393
HRU15,2015-06-23 06:00,23,129.11,129.16,129.09,129.16,12233
HRU15,2015-06-23 06:30,23,129.16,129.16,129.08,129.09,12653
HRU15,2015-06-23 07:00,23,129.1,129.11,129.06,129.08,16597
HRU15,2015-06-23 07:30,23,129.09,129.11,129.03,129.07,27048
HRU15,2015-06-23 08:00,23,129.08,129.09,129.01,129.01,14825
HRU15,2015-06-23 08:30,23,129.01,129.09,129.01,129.06,18700
HRU15,2015-06-23 09:00,23,129.07,129.1,129.05,129.09,26422
HRU15,2015-06-23 09:30,23,129.1,129.12,129.08,129.11,20730
HRU15,2015-06-23 10:00,23,129.11,129.16,129.1,129.14,23508
HRU15,2015-06-23 10:30,23,129.15,129.16,129.12,129.12,7270
HRU15,2015-06-23 11:00,23,129.13,129.14,129.12,129.13,2691
HRU15,2015-06-23 11:30,23,129.13,129.13,129.1,129.11,1118
HRU15,2015-06-23 12:00,23,129.11,129.12,129.11,129.12,196
HRU15,2015-06-23 12:30,23,129.12,129.12,129.1,129.11,377
HRU15,2015-06-23 13:00,23,129.11,129.11,129.1,129.11,412
HRU15,2015-06-23 13:30,23,129.1,129.1,129.09,129.09,255
HRU15,2015-06-23 14:00,23,129.1,129.1,129.09,129.09,15
HRU15,2015-06-23 14:30,23,129.09,129.09,129.08,129.08,344
HRU15,2015-06-24 01:00,24,129.1,129.19,129.1,129.15,10576
HRU15,2015-06-24 01:30,24,129.16,129.18,129.14,129.16,8619
HRU15,2015-06-24 02:00,24,129.15,129.18,129.1,129.12,12551
HRU15,2015-06-24 02:30,24,129.12,129.17,129.11,129.12,11824
HRU15,2015-06-24 03:00,24,129.12,129.21,129.12,129.19,23056
HRU15,2015-06-24 03:30,24,129.19,129.2,129.17,129.18,16208
HRU15,2015-06-24 04:00,24,129.18,129.18,129.14,129.18,14890
HRU15,2015-06-24 04:30,24,129.18,129.33,129.18,129.27,59169
HRU15,2015-06-24 05:00,24,129.27,129.28,129.2,129.24,21508
HRU15,2015-06-24 05:30,24,129.24,129.25,129.22,129.23,16737
HRU15,2015-06-24 06:00,24,129.23,129.24,129.21,129.24,12614
HRU15,2015-06-24 06:30,24,129.24,129.24,129.2,129.21,13386
HRU15,2015-06-24 07:00,24,129.21,129.27,129.21,129.26,15866
HRU15,2015-06-24 07:30,24,129.26,129.31,129.24,129.25,21179
HRU15,2015-06-24 08:00,24,129.25,129.27,129.23,129.25,27162
HRU15,2015-06-24 08:30,24,129.25,129.28,129.24,129.26,15941
HRU15,2015-06-24 09:00,24,129.27,129.28,129.21,129.21,17631
HRU15,2015-06-24 09:30,24,129.21,129.24,129.19,129.23,18110
HRU15,2015-06-24 10:00,24,129.23,129.25,129.21,129.23,15643
HRU15,2015-06-24 10:30,24,129.22,129.23,129.18,129.2,14180
HRU15,2015-06-24 11:00,24,129.19,129.24,129.19,129.23,6340
HRU15,2015-06-24 11:30,24,129.23,129.26,129.22,129.25,3253
HRU15,2015-06-24 12:00,24,129.26,129.28,129.24,129.27,1253
HRU15,2015-06-24 12:30,24,129.27,129.31,129.27,129.31,573
HRU15,2015-06-24 13:00,24,129.3,129.33,129.3,129.33,1631
HRU15,2015-06-24 13:30,24,129.33,129.35,129.33,129.34,3034
HRU15,2015-06-24 14:00,24,129.34,129.35,129.33,129.33,1045
HRU15,2015-06-24 14:30,24,129.33,129.34,129.32,129.33,1113
HRU15,2015-06-24 15:00,24,129.33,129.33,129.33,129.33,22
HRU15,2015-06-25 01:00,25,129.29,129.33,129.26,129.3,8137
HRU15,2015-06-25 01:30,25,129.29,129.31,129.25,129.3,9377
HRU15,2015-06-25 02:00,25,129.29,129.31,129.24,129.24,13710
HRU15,2015-06-25 02:30,25,129.25,129.28,129.24,129.28,11344
HRU15,2015-06-25 03:00,25,129.28,129.28,129.24,129.25,11342
HRU15,2015-06-25 03:30,25,129.25,129.26,129.2,129.25,21498
HRU15,2015-06-25 04:00,25,129.26,129.29,129.25,129.28,19998
HRU15,2015-06-25 04:30,25,129.27,129.3,129.25,129.27,24683
HRU15,2015-06-25 05:00,25,129.27,129.28,129.13,129.21,48877
HRU15,2015-06-25 05:30,25,129.2,129.22,129.17,129.18,23584
HRU15,2015-06-25 06:00,25,129.18,129.19,129.14,129.18,19286
HRU15,2015-06-25 06:30,25,129.19,129.19,129.14,129.19,15486
HRU15,2015-06-25 07:00,25,129.18,129.19,129.15,129.18,12702
HRU15,2015-06-25 07:30,25,129.17,129.22,129.16,129.18,14789
HRU15,2015-06-25 08:00,25,129.18,129.21,129.17,129.19,11756
HRU15,2015-06-25 08:30,25,129.2,129.28,129.18,129.24,38922
HRU15,2015-06-25 09:00,25,129.25,129.27,129.19,129.21,17143
HRU15,2015-06-25 09:30,25,129.2,129.23,129.2,129.22,17116
HRU15,2015-06-25 10:00,25,129.22,129.25,129.19,129.24,14949
HRU15,2015-06-25 10:30,25,129.23,129.25,129.22,129.23,11500
HRU15,2015-06-25 11:00,25,129.24,129.25,129.22,129.25,2877
HRU15,2015-06-25 11:30,25,129.24,129.25,129.23,129.24,1042
HRU15,2015-06-25 12:00,25,129.24,129.27,129.23,129.27,605
HRU15,2015-06-25 12:30,25,129.26,129.27,129.25,129.26,551
HRU15,2015-06-25 13:00,25,129.26,129.27,129.26,129.26,699
HRU15,2015-06-25 13:30,25,129.26,129.27,129.25,129.26,160
HRU15,2015-06-25 14:00,25,129.26,129.27,129.26,129.27,14
HRU15,2015-06-25 14:30,25,129.26,129.26,129.25,129.26,529
HRU15,2015-06-25 15:00,25,129.26,129.26,129.26,129.26,9
HRU15,2015-06-26 01:00,26,129.27,129.28,129.23,129.25,6085
HRU15,2015-06-26 01:30,26,129.24,129.29,129.24,129.29,6409
HRU15,2015-06-26 02:00,26,129.29,129.31,129.28,129.3,13084
HRU15,2015-06-26 02:30,26,129.3,129.3,129.26,129.28,9505
HRU15,2015-06-26 03:00,26,129.28,129.3,129.25,129.28,13049
HRU15,2015-06-26 03:30,26,129.27,129.29,129.25,129.26,8754
HRU15,2015-06-26 04:00,26,129.27,129.28,129.24,129.25,9768
HRU15,2015-06-26 04:30,26,129.25,129.26,129.23,129.25,13861
HRU15,2015-06-26 05:00,26,129.25,129.28,129.25,129.26,8439
HRU15,2015-06-26 05:30,26,129.25,129.26,129.22,129.24,8059
HRU15,2015-06-26 06:00,26,129.24,129.25,129.21,129.21,15875
HRU15,2015-06-26 06:30,26,129.21,129.22,129.17,129.18,12539
HRU15,2015-06-26 07:00,26,129.17,129.18,129.03,129.05,40548
HRU15,2015-06-26 07:30,26,129.06,129.09,128.98,129.02,38458
HRU15,2015-06-26 08:00,26,129.02,129.05,128.94,128.99,41774
HRU15,2015-06-26 08:30,26,128.99,129.02,128.97,128.99,29378
HRU15,2015-06-26 09:00,26,128.99,129.04,128.97,129.01,25120
HRU15,2015-06-26 09:30,26,129,129.02,128.97,129,18441
HRU15,2015-06-26 10:00,26,129.01,129.03,128.98,129.01,21131
HRU15,2015-06-26 10:30,26,129,129.01,128.98,129,14508
HRU15,2015-06-26 11:00,26,129,129.01,128.95,128.96,8861
HRU15,2015-06-26 11:30,26,128.95,129,128.94,128.98,3335
HRU15,2015-06-26 12:00,26,128.99,128.99,128.95,128.95,377
HRU15,2015-06-26 12:30,26,128.94,128.98,128.92,128.98,2009
HRU15,2015-06-26 13:00,26,128.98,128.98,128.94,128.96,444
HRU15,2015-06-26 13:30,26,128.96,128.97,128.94,128.95,792
HRU15,2015-06-26 14:00,26,128.95,128.95,128.92,128.93,560
HRU15,2015-06-26 14:30,26,128.93,129,128.93,129,982
HRU15,2015-06-26 15:00,26,128.97,128.97,128.97,128.97,3
HRU15,2015-06-29 01:00,29,129.55,129.87,129.55,129.76,52170
HRU15,2015-06-29 01:30,29,129.76,129.78,129.61,129.62,32586
HRU15,2015-06-29 02:00,29,129.62,129.69,129.52,129.53,26953
HRU15,2015-06-29 02:30,29,129.53,129.63,129.51,129.61,30835
HRU15,2015-06-29 03:00,29,129.6,129.7,129.6,129.66,26013
HRU15,2015-06-29 03:30,29,129.66,129.66,129.5,129.51,22718
HRU15,2015-06-29 04:00,29,129.51,129.62,129.49,129.61,22556
HRU15,2015-06-29 04:30,29,129.61,129.62,129.52,129.57,20665
HRU15,2015-06-29 05:00,29,129.58,129.62,129.54,129.56,19441
HRU15,2015-06-29 05:30,29,129.57,129.59,129.51,129.54,22167
HRU15,2015-06-29 06:00,29,129.54,129.6,129.52,129.57,10565
HRU15,2015-06-29 06:30,29,129.56,129.57,129.49,129.51,14121
HRU15,2015-06-29 07:00,29,129.52,129.55,129.48,129.5,15874
HRU15,2015-06-29 07:30,29,129.51,129.52,129.41,129.45,24039
HRU15,2015-06-29 08:00,29,129.45,129.45,129.37,129.39,23551
HRU15,2015-06-29 08:30,29,129.39,129.4,129.31,129.35,21797
HRU15,2015-06-29 09:00,29,129.36,129.38,129.33,129.34,25016
HRU15,2015-06-29 09:30,29,129.35,129.41,129.34,129.41,25814
HRU15,2015-06-29 10:00,29,129.41,129.46,129.37,129.38,37103
HRU15,2015-06-29 10:30,29,129.39,129.44,129.39,129.4,10127
HRU15,2015-06-29 11:00,29,129.41,129.46,129.41,129.45,5000
HRU15,2015-06-29 11:30,29,129.45,129.47,129.45,129.46,2471
HRU15,2015-06-29 12:00,29,129.45,129.51,129.45,129.5,2482
HRU15,2015-06-29 12:30,29,129.5,129.55,129.5,129.53,2181
HRU15,2015-06-29 13:00,29,129.53,129.54,129.52,129.53,1208
HRU15,2015-06-29 13:30,29,129.53,129.57,129.53,129.57,1759
HRU15,2015-06-29 14:00,29,129.57,129.57,129.55,129.57,1040
HRU15,2015-06-29 14:30,29,129.57,129.59,129.55,129.58,1495
HRU15,2015-06-30 01:00,30,129.56,129.61,129.53,129.6,11350
HRU15,2015-06-30 01:30,30,129.61,129.64,129.57,129.63,13130
HRU15,2015-06-30 02:00,30,129.63,129.65,129.58,129.59,19427
HRU15,2015-06-30 02:30,30,129.59,129.63,129.57,129.57,17997
HRU15,2015-06-30 03:00,30,129.57,129.59,129.53,129.58,26334
HRU15,2015-06-30 03:30,30,129.57,129.66,129.55,129.62,30359
HRU15,2015-06-30 04:00,30,129.62,129.64,129.52,129.58,44273
HRU15,2015-06-30 04:30,30,129.58,129.59,129.48,129.58,29956
HRU15,2015-06-30 05:00,30,129.58,129.59,129.51,129.56,19939
HRU15,2015-06-30 05:30,30,129.57,129.6,129.51,129.54,23678
HRU15,2015-06-30 06:00,30,129.53,129.58,129.53,129.57,10935
HRU15,2015-06-30 06:30,30,129.57,129.59,129.55,129.56,12355
HRU15,2015-06-30 07:00,30,129.56,129.57,129.51,129.56,19864
HRU15,2015-06-30 07:30,30,129.56,129.56,129.52,129.55,14036
HRU15,2015-06-30 08:00,30,129.55,129.57,129.47,129.49,27483
HRU15,2015-06-30 08:30,30,129.48,129.56,129.47,129.55,28895
HRU15,2015-06-30 09:00,30,129.54,129.59,129.52,129.56,26961
HRU15,2015-06-30 09:30,30,129.57,129.59,129.55,129.59,18614
HRU15,2015-06-30 10:00,30,129.59,129.62,129.56,129.6,40125
HRU15,2015-06-30 10:30,30,129.6,129.62,129.58,129.61,12143
HRU15,2015-06-30 11:00,30,129.62,129.67,129.61,129.67,7018
HRU15,2015-06-30 11:30,30,129.67,129.72,129.67,129.69,9290
HRU15,2015-06-30 12:00,30,129.69,129.7,129.68,129.69,1312
HRU15,2015-06-30 12:30,30,129.68,129.68,129.61,129.62,1375
HRU15,2015-06-30 13:00,30,129.62,129.62,129.57,129.62,1747
HRU15,2015-06-30 13:30,30,129.62,129.65,129.61,129.62,1081
HRU15,2015-06-30 14:00,30,129.63,129.66,129.61,129.64,744
HRU15,2015-06-30 14:30,30,129.64,129.64,129.61,129.63,339
HRU15,2015-06-30 15:00,30,129.64,129.64,129.64,129.64,7
HRU15,2015-07-01 01:00,1,129.62,129.62,129.57,129.59,10824
HRU15,2015-07-01 01:30,1,129.59,129.63,129.56,129.63,16245
HRU15,2015-07-01 02:00,1,129.63,129.7,129.6,129.68,17479
HRU15,2015-07-01 02:30,1,129.67,129.71,129.64,129.71,23401
HRU15,2015-07-01 03:00,1,129.71,129.74,129.68,129.69,26328
HRU15,2015-07-01 03:30,1,129.69,129.71,129.58,129.59,33273
HRU15,2015-07-01 04:00,1,129.58,129.61,129.51,129.52,75096
HRU15,2015-07-01 04:30,1,129.52,129.6,129.49,129.6,46791
HRU15,2015-07-01 05:00,1,129.6,129.61,129.56,129.58,17792
HRU15,2015-07-01 05:30,1,129.59,129.59,129.52,129.54,27204
HRU15,2015-07-01 06:00,1,129.53,129.55,129.49,129.51,23082
HRU15,2015-07-01 06:30,1,129.51,129.57,129.5,129.56,13416
HRU15,2015-07-01 07:00,1,129.55,129.55,129.48,129.53,23309
HRU15,2015-07-01 07:30,1,129.52,129.56,129.51,129.52,18726
HRU15,2015-07-01 08:00,1,129.53,129.55,129.49,129.55,18580
HRU15,2015-07-01 08:30,1,129.55,129.56,129.48,129.48,20568
HRU15,2015-07-01 09:00,1,129.48,129.54,129.45,129.54,34062
HRU15,2015-07-01 09:30,1,129.53,129.63,129.53,129.62,34183
HRU15,2015-07-01 10:00,1,129.62,129.64,129.58,129.58,23517
HRU15,2015-07-01 10:30,1,129.59,129.63,129.56,129.62,15804
HRU15,2015-07-01 11:00,1,129.62,129.64,129.62,129.63,3520
HRU15,2015-07-01 11:30,1,129.62,129.64,129.61,129.61,3792
HRU15,2015-07-01 12:00,1,129.61,129.62,129.59,129.62,3285
HRU15,2015-07-01 12:30,1,129.61,129.61,129.58,129.59,458
HRU15,2015-07-01 13:00,1,129.59,129.6,129.58,129.6,391
HRU15,2015-07-01 13:30,1,129.6,129.62,129.59,129.61,254
HRU15,2015-07-01 14:00,1,129.61,129.62,129.6,129.61,260
HRU15,2015-07-01 14:30,1,129.6,129.61,129.59,129.6,591
HRU15,2015-07-02 01:00,2,129.62,129.62,129.56,129.59,8737
HRU15,2015-07-02 01:30,2,129.6,129.61,129.51,129.53,11082
HRU15,2015-07-02 02:00,2,129.53,129.56,129.48,129.56,20971
HRU15,2015-07-02 02:30,2,129.56,129.58,129.54,129.58,13597
HRU15,2015-07-02 03:00,2,129.57,129.58,129.51,129.52,15174
HRU15,2015-07-02 03:30,2,129.52,129.54,129.48,129.52,30501
HRU15,2015-07-02 04:00,2,129.53,129.54,129.5,129.52,28030
HRU15,2015-07-02 04:30,2,129.52,129.55,129.52,129.52,16094
HRU15,2015-07-02 05:00,2,129.53,129.53,129.43,129.43,27936
HRU15,2015-07-02 05:30,2,129.43,129.5,129.43,129.5,18814
HRU15,2015-07-02 06:00,2,129.49,129.5,129.44,129.46,19060
HRU15,2015-07-02 06:30,2,129.45,129.46,129.4,129.41,18348
HRU15,2015-07-02 07:00,2,129.4,129.45,129.38,129.41,20904
HRU15,2015-07-02 07:30,2,129.42,129.58,129.42,129.57,46012
HRU15,2015-07-02 08:00,2,129.57,129.63,129.55,129.58,37214
HRU15,2015-07-02 08:30,2,129.58,129.61,129.54,129.57,28627
HRU15,2015-07-02 09:00,2,129.57,129.6,129.56,129.58,22236
HRU15,2015-07-02 09:30,2,129.58,129.59,129.55,129.55,24958
HRU15,2015-07-02 10:00,2,129.56,129.62,129.56,129.61,23834
HRU15,2015-07-02 10:30,2,129.61,129.61,129.57,129.6,7695
HRU15,2015-07-02 11:00,2,129.6,129.62,129.59,129.61,3367
HRU15,2015-07-02 11:30,2,129.62,129.63,129.6,129.6,4357
HRU15,2015-07-02 12:00,2,129.6,129.61,129.57,129.57,1814
HRU15,2015-07-02 12:30,2,129.57,129.58,129.56,129.57,464
HRU15,2015-07-02 13:00,2,129.56,129.57,129.56,129.56,339
HRU15,2015-07-02 13:30,2,129.56,129.56,129.55,129.56,247
HRU15,2015-07-02 14:00,2,129.55,129.55,129.55,129.55,141
HRU15,2015-07-02 14:30,2,129.55,129.56,129.54,129.55,678
HRU15,2015-07-02 15:00,2,129.54,129.54,129.54,129.54,154
HRU15,2015-07-03 01:00,3,129.57,129.64,129.57,129.63,4503
HRU15,2015-07-03 01:30,3,129.63,129.66,129.62,129.66,9656
HRU15,2015-07-03 02:00,3,129.65,129.66,129.61,129.61,12328
HRU15,2015-07-03 02:30,3,129.62,129.65,129.61,129.64,8771
HRU15,2015-07-03 03:00,3,129.64,129.66,129.63,129.65,10533
HRU15,2015-07-03 03:30,3,129.65,129.7,129.65,129.68,23784
HRU15,2015-07-03 04:00,3,129.68,129.7,129.64,129.67,15335
HRU15,2015-07-03 04:30,3,129.67,129.67,129.64,129.65,9658
HRU15,2015-07-03 05:00,3,129.65,129.67,129.64,129.66,12085
HRU15,2015-07-03 05:30,3,129.66,129.67,129.64,129.67,8937
HRU15,2015-07-03 06:00,3,129.67,129.7,129.66,129.68,7844
HRU15,2015-07-03 06:30,3,129.69,129.7,129.67,129.68,5074
HRU15,2015-07-03 07:00,3,129.68,129.74,129.68,129.71,16918
HRU15,2015-07-03 07:30,3,129.71,129.73,129.69,129.71,13536
HRU15,2015-07-03 08:00,3,129.71,129.76,129.7,129.75,9789
HRU15,2015-07-03 08:30,3,129.75,129.77,129.73,129.76,12903
HRU15,2015-07-03 09:00,3,129.76,129.79,129.75,129.78,16736
HRU15,2015-07-03 09:30,3,129.78,129.83,129.77,129.82,17984
HRU15,2015-07-03 10:00,3,129.82,129.83,129.77,129.8,17217
HRU15,2015-07-03 10:30,3,129.8,129.81,129.78,129.8,4955
HRU15,2015-07-03 11:00,3,129.8,129.81,129.79,129.8,2065
HRU15,2015-07-03 11:30,3,129.8,129.8,129.79,129.8,976
HRU15,2015-07-03 12:00,3,129.8,129.81,129.79,129.79,115
HRU15,2015-07-03 12:30,3,129.81,129.82,129.8,129.81,104
HRU15,2015-07-03 13:00,3,129.81,129.81,129.81,129.81,8
HRU15,2015-07-03 13:30,3,129.81,129.82,129.81,129.82,9
HRU15,2015-07-03 14:00,3,129.8,129.81,129.8,129.81,18
HRU15,2015-07-03 14:30,3,129.81,129.83,129.78,129.78,639
HRU15,2015-07-03 15:00,3,129.77,129.77,129.77,129.77,4
HRU15,2015-07-06 01:00,6,130.4,130.53,129.97,130.11,50648
HRU15,2015-07-06 01:30,6,130.11,130.11,130.02,130.08,27554
HRU15,2015-07-06 02:00,6,130.08,130.09,129.96,130.06,31036
HRU15,2015-07-06 02:30,6,130.06,130.07,129.95,129.99,29213
HRU15,2015-07-06 03:00,6,129.98,130,129.94,129.97,18535
HRU15,2015-07-06 03:30,6,129.97,130.02,129.96,130,17658
HRU15,2015-07-06 04:00,6,130,130.03,129.94,129.95,14621
HRU15,2015-07-06 04:30,6,129.95,130,129.95,129.97,15104
HRU15,2015-07-06 05:00,6,129.97,130,129.95,129.98,9197
HRU15,2015-07-06 05:30,6,129.98,130.06,129.97,130.05,18389
HRU15,2015-07-06 06:00,6,130.06,130.07,130.02,130.04,12124
HRU15,2015-07-06 06:30,6,130.03,130.05,130,130.03,11276
HRU15,2015-07-06 07:00,6,130.03,130.03,129.95,129.96,21166
HRU15,2015-07-06 07:30,6,129.95,129.99,129.93,129.93,16639
HRU15,2015-07-06 08:00,6,129.94,129.97,129.92,129.96,19378
HRU15,2015-07-06 08:30,6,129.96,129.98,129.88,129.9,16945
HRU15,2015-07-06 09:00,6,129.9,129.91,129.84,129.9,28910
HRU15,2015-07-06 09:30,6,129.9,129.9,129.85,129.88,20591
HRU15,2015-07-06 10:00,6,129.88,129.9,129.85,129.87,17404
HRU15,2015-07-06 10:30,6,129.87,129.9,129.86,129.89,8924
HRU15,2015-07-06 11:00,6,129.89,129.91,129.88,129.9,3215
HRU15,2015-07-06 11:30,6,129.9,129.92,129.89,129.91,1397
HRU15,2015-07-06 12:00,6,129.91,129.95,129.91,129.94,1054
HRU15,2015-07-06 12:30,6,129.95,130,129.93,130,2315
HRU15,2015-07-06 13:00,6,130,130.06,130,130.05,2480
HRU15,2015-07-06 13:30,6,130.05,130.06,130.04,130.06,491
HRU15,2015-07-06 14:00,6,130.05,130.06,130.04,130.05,486
HRU15,2015-07-06 14:30,6,130.05,130.07,130.03,130.03,2865
HRU15,2015-07-06 15:00,6,130.03,130.03,130.03,130.03,16
HRU15,2015-07-07 01:00,7,130.05,130.07,129.99,130.02,15511
HRU15,2015-07-07 01:30,7,130.02,130.03,129.97,129.98,9113
HRU15,2015-07-07 02:00,7,129.97,130,129.95,130,13764
HRU15,2015-07-07 02:30,7,130,130.11,129.99,130.09,25725
HRU15,2015-07-07 03:00,7,130.08,130.13,130.07,130.1,31896
HRU15,2015-07-07 03:30,7,130.1,130.11,130.05,130.06,20250
HRU15,2015-07-07 04:00,7,130.06,130.09,130.03,130.09,15266
HRU15,2015-07-07 04:30,7,130.08,130.16,130.08,130.13,38783
HRU15,2015-07-07 05:00,7,130.13,130.18,130.13,130.16,27613
HRU15,2015-07-07 05:30,7,130.15,130.18,130.13,130.18,15550
HRU15,2015-07-07 06:00,7,130.18,130.25,130.18,130.21,35504
HRU15,2015-07-07 06:30,7,130.21,130.21,130.12,130.13,36089
HRU15,2015-07-07 07:00,7,130.14,130.18,130.11,130.14,30556
HRU15,2015-07-07 07:30,7,130.15,130.2,130.14,130.19,33437
HRU15,2015-07-07 08:00,7,130.19,130.22,130.17,130.18,24361
HRU15,2015-07-07 08:30,7,130.18,130.21,130.09,130.17,53293
HRU15,2015-07-07 09:00,7,130.18,130.25,130.16,130.19,38309
HRU15,2015-07-07 09:30,7,130.19,130.23,130.19,130.21,24183
HRU15,2015-07-07 10:00,7,130.21,130.24,130.15,130.17,33184
HRU15,2015-07-07 10:30,7,130.17,130.22,130.15,130.16,13995
HRU15,2015-07-07 11:00,7,130.17,130.18,130.16,130.16,4384
HRU15,2015-07-07 11:30,7,130.17,130.17,130.13,130.14,2377
HRU15,2015-07-07 12:00,7,130.15,130.15,130.11,130.12,1986
HRU15,2015-07-07 12:30,7,130.11,130.11,130.08,130.09,1326
HRU15,2015-07-07 13:00,7,130.09,130.13,130.09,130.12,724
HRU15,2015-07-07 13:30,7,130.12,130.12,130.08,130.08,187
HRU15,2015-07-07 14:00,7,130.08,130.08,130,130.01,2875
HRU15,2015-07-07 14:30,7,130,130.02,129.99,129.99,1607
HRU15,2015-07-07 15:00,7,130.02,130.02,130.02,130.02,1
HRU15,2015-07-08 01:00,8,130.07,130.17,130.07,130.17,12475
HRU15,2015-07-08 01:30,8,130.17,130.18,130.11,130.17,24726
HRU15,2015-07-08 02:00,8,130.17,130.17,130.07,130.12,54077
HRU15,2015-07-08 02:30,8,130.12,130.13,130.02,130.03,34110
HRU15,2015-07-08 03:00,8,130.04,130.13,130.02,130.12,53227
HRU15,2015-07-08 03:30,8,130.12,130.16,130.09,130.12,23528
HRU15,2015-07-08 04:00,8,130.11,130.14,130.08,130.13,25340
HRU15,2015-07-08 04:30,8,130.13,130.16,130.12,130.15,21255
HRU15,2015-07-08 05:00,8,130.14,130.17,130.12,130.17,19477
HRU15,2015-07-08 05:30,8,130.17,130.17,130.08,130.09,18333
HRU15,2015-07-08 06:00,8,130.08,130.08,130.01,130.01,32239
HRU15,2015-07-08 06:30,8,130.01,130.07,130.01,130.05,19283
HRU15,2015-07-08 07:00,8,130.05,130.05,130,130.02,20032
HRU15,2015-07-08 07:30,8,130.01,130.03,129.95,129.97,33282
HRU15,2015-07-08 08:00,8,129.97,130,129.94,130,17266
HRU15,2015-07-08 08:30,8,130,130.01,129.94,129.97,25973
HRU15,2015-07-08 09:00,8,129.97,130,129.96,129.98,21521
HRU15,2015-07-08 09:30,8,129.98,130,129.92,129.93,25092
HRU15,2015-07-08 10:00,8,129.93,129.97,129.92,129.97,22452
HRU15,2015-07-08 10:30,8,129.96,129.99,129.94,129.96,16014
HRU15,2015-07-08 11:00,8,129.96,129.99,129.95,129.97,5803
HRU15,2015-07-08 11:30,8,129.97,129.97,129.95,129.96,1426
HRU15,2015-07-08 12:00,8,129.95,129.98,129.94,129.96,1755
HRU15,2015-07-08 12:30,8,129.96,129.98,129.92,129.94,519
HRU15,2015-07-08 13:00,8,129.93,130,129.93,129.99,759
HRU15,2015-07-08 13:30,8,129.99,130.01,129.98,129.99,236
HRU15,2015-07-08 14:00,8,129.99,130,129.98,129.98,185
HRU15,2015-07-08 14:30,8,129.98,129.99,129.96,129.99,268
HRU15,2015-07-08 15:00,8,130.01,130.01,130.01,130.01,9
HRU15,2015-07-09 01:00,9,129.93,129.95,129.88,129.95,7076
HRU15,2015-07-09 01:30,9,129.95,129.98,129.93,129.94,8716
HRU15,2015-07-09 02:00,9,129.95,129.97,129.89,129.9,15659
HRU15,2015-07-09 02:30,9,129.91,129.97,129.9,129.97,15900
HRU15,2015-07-09 03:00,9,129.97,129.99,129.94,129.96,16441
HRU15,2015-07-09 03:30,9,129.96,129.97,129.93,129.95,9828
HRU15,2015-07-09 04:00,9,129.94,129.98,129.94,129.95,16031
HRU15,2015-07-09 04:30,9,129.94,129.96,129.9,129.93,18114
HRU15,2015-07-09 05:00,9,129.93,129.95,129.92,129.94,10369
HRU15,2015-07-09 05:30,9,129.93,129.97,129.93,129.93,11254
HRU15,2015-07-09 06:00,9,129.94,129.95,129.91,129.95,11064
HRU15,2015-07-09 06:30,9,129.95,129.95,129.86,129.89,18324
HRU15,2015-07-09 07:00,9,129.89,129.93,129.88,129.92,11412
HRU15,2015-07-09 07:30,9,129.93,129.93,129.86,129.87,20356
HRU15,2015-07-09 08:00,9,129.86,129.91,129.86,129.87,19651
HRU15,2015-07-09 08:30,9,129.88,129.92,129.85,129.9,28230
HRU15,2015-07-09 09:00,9,129.9,129.95,129.9,129.94,16620
HRU15,2015-07-09 09:30,9,129.95,129.96,129.9,129.9,13480
HRU15,2015-07-09 10:00,9,129.9,129.92,129.87,129.91,22702
HRU15,2015-07-09 10:30,9,129.9,129.94,129.89,129.92,5583
HRU15,2015-07-09 11:00,9,129.92,129.92,129.87,129.88,3083
HRU15,2015-07-09 11:30,9,129.88,129.89,129.86,129.86,1780
HRU15,2015-07-09 12:00,9,129.86,129.87,129.82,129.84,1974
HRU15,2015-07-09 12:30,9,129.84,129.84,129.8,129.81,2869
HRU15,2015-07-09 13:00,9,129.81,129.82,129.81,129.82,129
HRU15,2015-07-09 13:30,9,129.81,129.84,129.81,129.82,422
HRU15,2015-07-09 14:00,9,129.81,129.82,129.8,129.8,150
HRU15,2015-07-09 14:30,9,129.8,129.82,129.8,129.82,272
HRU15,2015-07-09 15:00,9,129.83,129.83,129.83,129.83,1
HRU15,2015-07-10 01:00,10,129.74,129.77,129.65,129.68,21937
HRU15,2015-07-10 01:30,10,129.69,129.7,129.64,129.65,12935
HRU15,2015-07-10 02:00,10,129.65,129.68,129.59,129.6,23791
HRU15,2015-07-10 02:30,10,129.6,129.63,129.5,129.51,47069
HRU15,2015-07-10 03:00,10,129.52,129.59,129.52,129.59,26359
HRU15,2015-07-10 03:30,10,129.58,129.62,129.56,129.58,39771
HRU15,2015-07-10 04:00,10,129.59,129.61,129.51,129.52,26702
HRU15,2015-07-10 04:30,10,129.52,129.53,129.47,129.51,35049
HRU15,2015-07-10 05:00,10,129.5,129.52,129.41,129.43,26940
HRU15,2015-07-10 05:30,10,129.43,129.5,129.41,129.43,24295
HRU15,2015-07-10 06:00,10,129.43,129.48,129.39,129.46,22456
HRU15,2015-07-10 06:30,10,129.46,129.49,129.44,129.46,15378
HRU15,2015-07-10 07:00,10,129.46,129.48,129.42,129.45,19838
HRU15,2015-07-10 07:30,10,129.44,129.46,129.32,129.34,28753
HRU15,2015-07-10 08:00,10,129.33,129.35,129.24,129.26,39844
HRU15,2015-07-10 08:30,10,129.26,129.28,129.21,129.27,35238
HRU15,2015-07-10 09:00,10,129.27,129.29,129.21,129.27,29910
HRU15,2015-07-10 09:30,10,129.28,129.36,129.27,129.27,27977
HRU15,2015-07-10 10:00,10,129.28,129.28,129.19,129.21,32749
HRU15,2015-07-10 10:30,10,129.21,129.24,129.16,129.2,14928
HRU15,2015-07-10 11:00,10,129.21,129.22,129.19,129.21,4692
HRU15,2015-07-10 11:30,10,129.2,129.23,129.18,129.19,3648
HRU15,2015-07-10 12:00,10,129.19,129.19,129.13,129.14,2234
HRU15,2015-07-10 12:30,10,129.14,129.19,129.12,129.17,1096
HRU15,2015-07-10 13:00,10,129.17,129.17,129.16,129.17,741
HRU15,2015-07-10 13:30,10,129.16,129.18,129.16,129.16,563
HRU15,2015-07-10 14:00,10,129.16,129.18,129.15,129.17,596
HRU15,2015-07-10 14:30,10,129.18,129.19,129.17,129.19,1031
HRU15,2015-07-10 15:00,10,129.18,129.18,129.18,129.18,1
HRU15,2015-07-13 01:00,13,129.4,129.4,129.24,129.26,20707
HRU15,2015-07-13 01:30,13,129.25,129.3,128.88,128.96,49142
HRU15,2015-07-13 02:00,13,128.96,129.19,128.95,129.15,68236
HRU15,2015-07-13 02:30,13,129.15,129.25,129.12,129.15,45582
HRU15,2015-07-13 03:00,13,129.16,129.18,129.09,129.15,36921
HRU15,2015-07-13 03:30,13,129.15,129.19,129.13,129.16,21235
HRU15,2015-07-13 04:00,13,129.16,129.18,129.11,129.16,21935
HRU15,2015-07-13 04:30,13,129.16,129.16,129.11,129.13,19777
HRU15,2015-07-13 05:00,13,129.14,129.16,129.1,129.13,20428
HRU15,2015-07-13 05:30,13,129.12,129.15,129.09,129.12,23118
HRU15,2015-07-13 06:00,13,129.13,129.2,129.12,129.18,24011
HRU15,2015-07-13 06:30,13,129.18,129.21,129.16,129.18,18276
HRU15,2015-07-13 07:00,13,129.18,129.25,129.17,129.24,27315
HRU15,2015-07-13 07:30,13,129.24,129.26,129.2,129.22,23389
HRU15,2015-07-13 08:00,13,129.22,129.28,129.22,129.27,18682
HRU15,2015-07-13 08:30,13,129.28,129.41,129.27,129.39,46205
HRU15,2015-07-13 09:00,13,129.39,129.47,129.34,129.45,33735
HRU15,2015-07-13 09:30,13,129.46,129.49,129.42,129.47,23565
HRU15,2015-07-13 10:00,13,129.47,129.53,129.44,129.52,23282
HRU15,2015-07-13 10:30,13,129.52,129.53,129.49,129.5,9432
HRU15,2015-07-13 11:00,13,129.5,129.52,129.49,129.49,3601
HRU15,2015-07-13 11:30,13,129.5,129.53,129.49,129.53,1805
HRU15,2015-07-13 12:00,13,129.53,129.53,129.51,129.52,1011
HRU15,2015-07-13 12:30,13,129.52,129.52,129.49,129.5,558
HRU15,2015-07-13 13:00,13,129.5,129.51,129.49,129.49,111
HRU15,2015-07-13 13:30,13,129.5,129.51,129.5,129.5,173
HRU15,2015-07-13 14:00,13,129.51,129.51,129.49,129.49,389
HRU15,2015-07-13 14:30,13,129.49,129.5,129.47,129.47,382
HRU15,2015-07-13 15:00,13,129.48,129.48,129.48,129.48,1
HRU15,2015-07-14 01:00,14,129.48,129.52,129.47,129.48,7364
HRU15,2015-07-14 01:30,14,129.48,129.57,129.48,129.55,9102
HRU15,2015-07-14 02:00,14,129.55,129.59,129.53,129.54,23533
HRU15,2015-07-14 02:30,14,129.55,129.57,129.49,129.51,19192
HRU15,2015-07-14 03:00,14,129.52,129.56,129.49,129.53,15518
HRU15,2015-07-14 03:30,14,129.53,129.54,129.49,129.51,14109
HRU15,2015-07-14 04:00,14,129.5,129.51,129.46,129.51,15627
HRU15,2015-07-14 04:30,14,129.51,129.52,129.43,129.44,22592
HRU15,2015-07-14 05:00,14,129.44,129.49,129.42,129.46,14792
HRU15,2015-07-14 05:30,14,129.47,129.48,129.43,129.44,9775
HRU15,2015-07-14 06:00,14,129.44,129.46,129.42,129.45,17125
HRU15,2015-07-14 06:30,14,129.45,129.46,129.41,129.45,14668
HRU15,2015-07-14 07:00,14,129.45,129.49,129.44,129.47,13827
HRU15,2015-07-14 07:30,14,129.47,129.55,129.46,129.51,27281
HRU15,2015-07-14 08:00,14,129.51,129.54,129.48,129.51,16516
HRU15,2015-07-14 08:30,14,129.52,129.53,129.49,129.51,13667
HRU15,2015-07-14 09:00,14,129.51,129.52,129.5,129.51,13850
HRU15,2015-07-14 09:30,14,129.5,129.57,129.49,129.53,16127
HRU15,2015-07-14 10:00,14,129.54,129.57,129.52,129.54,16315
HRU15,2015-07-14 10:30,14,129.54,129.59,129.53,129.58,7748
HRU15,2015-07-14 11:00,14,129.58,129.61,129.57,129.58,4821
HRU15,2015-07-14 11:30,14,129.58,129.59,129.57,129.59,1522
HRU15,2015-07-14 12:00,14,129.59,129.6,129.59,129.6,844
HRU15,2015-07-14 12:30,14,129.59,129.6,129.58,129.59,311
HRU15,2015-07-14 13:00,14,129.59,129.59,129.58,129.59,308
HRU15,2015-07-14 13:30,14,129.59,129.62,129.59,129.62,155
HRU15,2015-07-14 14:00,14,129.62,129.62,129.6,129.62,447
HRU15,2015-07-14 14:30,14,129.61,129.62,129.59,129.6,385
HRU15,2015-07-14 15:00,14,129.61,129.61,129.61,129.61,2
HRU15,2015-07-15 01:00,15,129.59,129.6,129.55,129.58,4272
HRU15,2015-07-15 01:30,15,129.59,129.64,129.59,129.63,10907
HRU15,2015-07-15 02:00,15,129.63,129.68,129.61,129.66,19594
HRU15,2015-07-15 02:30,15,129.66,129.68,129.63,129.63,15906
HRU15,2015-07-15 03:00,15,129.63,129.66,129.62,129.64,17968
HRU15,2015-07-15 03:30,15,129.64,129.67,129.63,129.65,14310
HRU15,2015-07-15 04:00,15,129.65,129.67,129.63,129.66,19952
HRU15,2015-07-15 04:30,15,129.66,129.7,129.64,129.69,25821
HRU15,2015-07-15 05:00,15,129.69,129.75,129.68,129.73,20145
HRU15,2015-07-15 05:30,15,129.73,129.74,129.68,129.69,19833
HRU15,2015-07-15 06:00,15,129.69,129.72,129.68,129.7,9926
HRU15,2015-07-15 06:30,15,129.7,129.79,129.7,129.77,24753
HRU15,2015-07-15 07:00,15,129.77,129.79,129.75,129.75,20006
HRU15,2015-07-15 07:30,15,129.75,129.79,129.69,129.72,37210
HRU15,2015-07-15 08:00,15,129.72,129.76,129.71,129.76,15386
HRU15,2015-07-15 08:30,15,129.75,129.8,129.75,129.78,25604
HRU15,2015-07-15 09:00,15,129.78,129.8,129.75,129.76,16610
HRU15,2015-07-15 09:30,15,129.77,129.77,129.71,129.73,15883
HRU15,2015-07-15 10:00,15,129.72,129.78,129.7,129.77,20883
HRU15,2015-07-15 10:30,15,129.78,129.83,129.77,129.77,16487
HRU15,2015-07-15 11:00,15,129.78,129.83,129.78,129.83,4459
HRU15,2015-07-15 11:30,15,129.83,129.85,129.81,129.84,3302
HRU15,2015-07-15 12:00,15,129.85,129.86,129.82,129.85,5011
HRU15,2015-07-15 12:30,15,129.85,129.86,129.85,129.85,370
HRU15,2015-07-15 13:00,15,129.86,129.87,129.85,129.85,509
HRU15,2015-07-15 13:30,15,129.85,129.86,129.84,129.86,347
HRU15,2015-07-15 14:00,15,129.86,129.86,129.85,129.85,404
HRU15,2015-07-15 14:30,15,129.85,129.86,129.81,129.82,868
HRU15,2015-07-15 15:00,15,129.83,129.83,129.83,129.83,2
HRU15,2015-07-16 01:00,16,129.77,129.82,129.76,129.78,9542
HRU15,2015-07-16 01:30,16,129.78,129.83,129.77,129.81,9013
HRU15,2015-07-16 02:00,16,129.81,129.82,129.71,129.75,20080
HRU15,2015-07-16 02:30,16,129.75,129.79,129.71,129.78,20735
HRU15,2015-07-16 03:00,16,129.77,129.78,129.7,129.74,16273
HRU15,2015-07-16 03:30,16,129.74,129.75,129.66,129.67,31269
HRU15,2015-07-16 04:00,16,129.68,129.7,129.66,129.7,25451
HRU15,2015-07-16 04:30,16,129.7,129.72,129.64,129.65,35500
HRU15,2015-07-16 05:00,16,129.65,129.66,129.6,129.65,28169
HRU15,2015-07-16 05:30,16,129.64,129.66,129.63,129.64,10418
HRU15,2015-07-16 06:00,16,129.64,129.68,129.62,129.67,12267
HRU15,2015-07-16 06:30,16,129.68,129.68,129.64,129.67,11791
HRU15,2015-07-16 07:00,16,129.66,129.7,129.65,129.67,16031
HRU15,2015-07-16 07:30,16,129.67,129.71,129.61,129.63,22599
HRU15,2015-07-16 08:00,16,129.63,129.66,129.58,129.6,15315
HRU15,2015-07-16 08:30,16,129.6,129.64,129.58,129.6,15964
HRU15,2015-07-16 09:00,16,129.6,129.67,129.58,129.65,21786
HRU15,2015-07-16 09:30,16,129.65,129.67,129.62,129.66,20684
HRU15,2015-07-16 10:00,16,129.66,129.67,129.64,129.64,12276
HRU15,2015-07-16 10:30,16,129.65,129.69,129.64,129.69,7079
HRU15,2015-07-16 11:00,16,129.69,129.69,129.66,129.67,2727
HRU15,2015-07-16 11:30,16,129.67,129.7,129.67,129.69,2822
HRU15,2015-07-16 12:00,16,129.7,129.7,129.69,129.69,287
HRU15,2015-07-16 12:30,16,129.69,129.7,129.68,129.7,294
HRU15,2015-07-16 13:00,16,129.69,129.69,129.68,129.68,82
HRU15,2015-07-16 13:30,16,129.67,129.69,129.66,129.69,307
HRU15,2015-07-16 14:00,16,129.68,129.69,129.68,129.69,177
HRU15,2015-07-16 14:30,16,129.69,129.7,129.69,129.7,392
HRU15,2015-07-16 15:00,16,129.69,129.69,129.69,129.69,1
HRU15,2015-07-17 01:00,17,129.71,129.74,129.69,129.73,5478
HRU15,2015-07-17 01:30,17,129.74,129.76,129.73,129.74,7539
HRU15,2015-07-17 02:00,17,129.74,129.79,129.73,129.74,31901
HRU15,2015-07-17 02:30,17,129.75,129.81,129.73,129.79,18047
HRU15,2015-07-17 03:00,17,129.8,129.81,129.75,129.76,17652
HRU15,2015-07-17 03:30,17,129.77,129.77,129.74,129.75,15359
HRU15,2015-07-17 04:00,17,129.76,129.76,129.72,129.75,13374
HRU15,2015-07-17 04:30,17,129.75,129.78,129.74,129.77,17608
HRU15,2015-07-17 05:00,17,129.77,129.8,129.75,129.79,11255
HRU15,2015-07-17 05:30,17,129.78,129.79,129.76,129.77,7801
HRU15,2015-07-17 06:00,17,129.76,129.78,129.74,129.75,8851
HRU15,2015-07-17 06:30,17,129.74,129.77,129.73,129.74,12809
HRU15,2015-07-17 07:00,17,129.74,129.78,129.73,129.77,15071
HRU15,2015-07-17 07:30,17,129.77,129.81,129.74,129.79,15783
HRU15,2015-07-17 08:00,17,129.79,129.81,129.74,129.76,15992
HRU15,2015-07-17 08:30,17,129.76,129.84,129.76,129.83,22063
HRU15,2015-07-17 09:00,17,129.84,129.87,129.81,129.83,19916
HRU15,2015-07-17 09:30,17,129.83,129.84,129.81,129.81,13199
HRU15,2015-07-17 10:00,17,129.82,129.86,129.8,129.83,19048
HRU15,2015-07-17 10:30,17,129.84,129.85,129.82,129.83,9275
HRU15,2015-07-17 11:00,17,129.84,129.86,129.84,129.86,1305
HRU15,2015-07-17 11:30,17,129.86,129.87,129.84,129.86,2065
HRU15,2015-07-17 12:00,17,129.87,129.91,129.87,129.9,1742
HRU15,2015-07-17 12:30,17,129.9,129.9,129.88,129.9,903
HRU15,2015-07-17 13:30,17,129.89,129.89,129.87,129.88,130
HRU15,2015-07-17 14:00,17,129.88,129.89,129.88,129.89,161
HRU15,2015-07-17 14:30,17,129.88,129.89,129.87,129.89,813
HRU15,2015-07-17 15:00,17,129.88,129.88,129.88,129.88,2
HRU15,2015-07-20 02:30,20,129.83,129.84,129.78,129.79,5376
HRU15,2015-07-20 03:00,20,129.78,129.82,129.76,129.81,6628
HRU15,2015-07-20 03:30,20,129.81,129.9,129.8,129.88,17876
HRU15,2015-07-20 04:00,20,129.88,129.89,129.84,129.84,11368
HRU15,2015-07-20 04:30,20,129.85,129.89,129.8,129.89,27655
HRU15,2015-07-20 05:00,20,129.88,129.93,129.88,129.92,19193
HRU15,2015-07-20 05:30,20,129.92,129.94,129.89,129.91,12962
HRU15,2015-07-20 06:00,20,129.9,129.97,129.9,129.97,15689
HRU15,2015-07-20 06:30,20,129.96,129.99,129.95,129.98,14015
HRU15,2015-07-20 07:00,20,129.97,129.99,129.92,129.95,22936
HRU15,2015-07-20 07:30,20,129.94,129.95,129.89,129.9,19624
HRU15,2015-07-20 08:00,20,129.9,129.94,129.89,129.92,17539
HRU15,2015-07-20 08:30,20,129.92,129.93,129.88,129.93,18120
HRU15,2015-07-20 09:00,20,129.93,129.96,129.9,129.94,18304
HRU15,2015-07-20 09:30,20,129.94,129.96,129.9,129.91,13710
HRU15,2015-07-20 10:00,20,129.91,129.93,129.88,129.89,12194
HRU15,2015-07-20 10:30,20,129.89,129.91,129.88,129.9,4105
HRU15,2015-07-20 11:00,20,129.9,129.9,129.87,129.89,1725
HRU15,2015-07-20 11:30,20,129.89,129.91,129.87,129.89,2058
HRU15,2015-07-20 12:00,20,129.9,129.92,129.9,129.92,1309
HRU15,2015-07-20 12:30,20,129.92,129.93,129.91,129.91,557
HRU15,2015-07-20 13:00,20,129.91,129.93,129.91,129.93,216
HRU15,2015-07-20 13:30,20,129.93,129.93,129.92,129.92,79
HRU15,2015-07-20 14:00,20,129.93,129.93,129.9,129.92,207
HRU15,2015-07-20 14:30,20,129.92,129.94,129.92,129.92,350
HRU15,2015-07-20 15:00,20,129.92,129.92,129.92,129.92,1
HRU15,2015-07-21 01:00,21,129.95,130.01,129.94,129.99,7530
HRU15,2015-07-21 01:30,21,129.99,130,129.95,129.98,4381
HRU15,2015-07-21 02:00,21,129.97,130.01,129.94,130,13540
HRU15,2015-07-21 02:30,21,130,130.02,129.98,130,11457
HRU15,2015-07-21 03:00,21,130,130.01,129.95,129.96,9937
HRU15,2015-07-21 03:30,21,129.97,129.99,129.95,129.95,9417
HRU15,2015-07-21 04:00,21,129.96,129.97,129.93,129.97,15644
HRU15,2015-07-21 04:30,21,129.97,129.97,129.94,129.95,10054
HRU15,2015-07-21 05:00,21,129.95,129.95,129.92,129.92,13261
HRU15,2015-07-21 05:30,21,129.92,129.94,129.92,129.93,6413
HRU15,2015-07-21 06:00,21,129.93,129.96,129.91,129.94,19212
HRU15,2015-07-21 06:30,21,129.94,129.94,129.85,129.87,22366
HRU15,2015-07-21 07:00,21,129.87,129.88,129.82,129.86,23814
HRU15,2015-07-21 07:30,21,129.86,129.88,129.83,129.83,10202
HRU15,2015-07-21 08:00,21,129.83,129.85,129.81,129.84,19429
HRU15,2015-07-21 08:30,21,129.84,129.88,129.83,129.87,18877
HRU15,2015-07-21 09:00,21,129.88,129.89,129.85,129.89,20209
HRU15,2015-07-21 09:30,21,129.89,129.9,129.81,129.82,23416
HRU15,2015-07-21 10:00,21,129.83,129.87,129.81,129.85,13870
HRU15,2015-07-21 10:30,21,129.85,129.85,129.84,129.84,4353
HRU15,2015-07-21 11:00,21,129.84,129.86,129.83,129.84,2688
HRU15,2015-07-21 11:30,21,129.83,129.87,129.83,129.85,1532
HRU15,2015-07-21 12:00,21,129.85,129.87,129.85,129.86,133
HRU15,2015-07-21 12:30,21,129.87,129.87,129.85,129.85,909
HRU15,2015-07-21 13:00,21,129.85,129.85,129.85,129.85,288
HRU15,2015-07-21 13:30,21,129.85,129.85,129.85,129.85,56
HRU15,2015-07-21 14:00,21,129.85,129.85,129.84,129.84,913
HRU15,2015-07-21 14:30,21,129.85,129.86,129.83,129.84,711
HRU15,2015-07-21 15:00,21,129.84,129.84,129.84,129.84,1
HRU15,2015-07-22 01:00,22,129.89,129.9,129.88,129.89,3211
HRU15,2015-07-22 01:30,22,129.89,129.9,129.86,129.87,5649
HRU15,2015-07-22 02:00,22,129.87,129.91,129.85,129.88,10937
HRU15,2015-07-22 02:30,22,129.88,129.89,129.86,129.87,9892
HRU15,2015-07-22 03:00,22,129.87,129.89,129.86,129.88,9266
HRU15,2015-07-22 03:30,22,129.88,129.89,129.86,129.87,10376
HRU15,2015-07-22 04:00,22,129.87,129.88,129.83,129.85,11028
HRU15,2015-07-22 04:30,22,129.86,129.88,129.85,129.87,10223
HRU15,2015-07-22 05:00,22,129.87,129.89,129.85,129.89,13985
HRU15,2015-07-22 05:30,22,129.89,129.9,129.87,129.88,15382
HRU15,2015-07-22 06:00,22,129.87,129.91,129.86,129.9,15880
HRU15,2015-07-22 06:30,22,129.91,129.91,129.87,129.88,9842
HRU15,2015-07-22 07:00,22,129.88,129.95,129.88,129.94,17506
HRU15,2015-07-22 07:30,22,129.94,129.99,129.93,129.98,22839
HRU15,2015-07-22 08:00,22,129.97,130,129.95,129.96,21375
HRU15,2015-07-22 08:30,22,129.96,129.98,129.94,129.96,18474
HRU15,2015-07-22 09:00,22,129.95,130.01,129.94,129.99,25952
HRU15,2015-07-22 09:30,22,130,130.02,129.97,129.97,19727
HRU15,2015-07-22 10:00,22,129.98,129.99,129.95,129.98,22389
HRU15,2015-07-22 10:30,22,129.98,130,129.95,129.96,7127
HRU15,2015-07-22 11:00,22,129.95,129.98,129.95,129.97,2225
HRU15,2015-07-22 11:30,22,129.97,129.97,129.96,129.97,1578
HRU15,2015-07-22 12:00,22,129.96,129.97,129.96,129.96,214
HRU15,2015-07-22 12:30,22,129.96,129.97,129.96,129.97,49
HRU15,2015-07-22 13:00,22,129.96,129.96,129.96,129.96,12
HRU15,2015-07-22 13:30,22,129.97,129.97,129.95,129.96,539
HRU15,2015-07-22 14:00,22,129.97,129.97,129.95,129.95,396
HRU15,2015-07-22 14:30,22,129.94,129.96,129.94,129.94,904
HRU15,2015-07-22 15:00,22,129.95,129.95,129.95,129.95,1
HRU15,2015-07-23 01:00,23,129.95,130,129.94,130,5220
HRU15,2015-07-23 01:30,23,130,130.01,129.96,129.97,11232
HRU15,2015-07-23 02:00,23,129.97,130.01,129.96,130,9768
HRU15,2015-07-23 02:30,23,130,130.02,129.97,129.99,21634
HRU15,2015-07-23 03:00,23,129.99,130.02,129.98,130,9422
HRU15,2015-07-23 03:30,23,130,130.03,129.98,129.99,11938
HRU15,2015-07-23 04:00,23,129.99,130.02,129.98,130,9095
HRU15,2015-07-23 04:30,23,130,130.01,129.98,130,9883
HRU15,2015-07-23 05:00,23,130,130.02,129.98,130.01,11019
HRU15,2015-07-23 05:30,23,130.01,130.01,129.99,130.01,8980
HRU15,2015-07-23 06:00,23,130,130.02,129.99,130.01,8562
HRU15,2015-07-23 06:30,23,130.01,130.03,130,130,10692
HRU15,2015-07-23 07:00,23,130.01,130.05,130.01,130.04,14895
HRU15,2015-07-23 07:30,23,130.04,130.06,130,130,21242
HRU15,2015-07-23 08:00,23,130,130.01,129.96,129.98,18038
HRU15,2015-07-23 08:30,23,129.99,130.02,129.98,130,20707
HRU15,2015-07-23 09:00,23,130,130,129.96,129.99,18191
HRU15,2015-07-23 09:30,23,130,130.03,129.98,129.98,14199
HRU15,2015-07-23 10:00,23,129.98,130.02,129.98,130,18393
HRU15,2015-07-23 10:30,23,130,130.03,130,130.01,5604
HRU15,2015-07-23 11:00,23,130.02,130.02,130,130.02,2472
HRU15,2015-07-23 11:30,23,130.02,130.03,130.01,130.01,2918
HRU15,2015-07-23 12:00,23,130.02,130.04,130.01,130.03,966
HRU15,2015-07-23 12:30,23,130.04,130.04,130.02,130.03,160
HRU15,2015-07-23 13:00,23,130.03,130.03,130.03,130.03,176
HRU15,2015-07-23 13:30,23,130.03,130.04,130.03,130.03,141
HRU15,2015-07-23 14:00,23,130.04,130.04,130.03,130.03,440
HRU15,2015-07-23 14:30,23,130.04,130.04,130.03,130.04,840
HRU15,2015-07-23 15:00,23,130.05,130.05,130.05,130.05,1
HRU15,2015-07-24 01:00,24,130.04,130.06,130.03,130.04,9747
HRU15,2015-07-24 01:30,24,130.04,130.05,130.01,130.03,3294
HRU15,2015-07-24 02:00,24,130.03,130.06,130.02,130.04,7761
HRU15,2015-07-24 02:30,24,130.04,130.1,130.04,130.07,17866
HRU15,2015-07-24 03:00,24,130.08,130.09,130.05,130.06,11569
HRU15,2015-07-24 03:30,24,130.05,130.09,130.05,130.06,11233
HRU15,2015-07-24 04:00,24,130.06,130.08,130.04,130.08,15019
HRU15,2015-07-24 04:30,24,130.09,130.1,130.06,130.09,9822
HRU15,2015-07-24 05:00,24,130.08,130.1,130.08,130.1,6762
HRU15,2015-07-24 05:30,24,130.09,130.13,130.09,130.12,12986
HRU15,2015-07-24 06:00,24,130.11,130.13,130.08,130.09,12693
HRU15,2015-07-24 06:30,24,130.1,130.11,130.09,130.1,7408
HRU15,2015-07-24 07:00,24,130.1,130.13,130.1,130.13,9891
HRU15,2015-07-24 07:30,24,130.13,130.15,130.11,130.14,17747
HRU15,2015-07-24 08:00,24,130.14,130.15,130.11,130.11,24802
HRU15,2015-07-24 08:30,24,130.12,130.13,130.06,130.1,22609
HRU15,2015-07-24 09:00,24,130.1,130.12,130.08,130.1,14095
HRU15,2015-07-24 09:30,24,130.1,130.15,130.09,130.15,19072
HRU15,2015-07-24 10:00,24,130.15,130.16,130.1,130.12,16988
HRU15,2015-07-24 10:30,24,130.12,130.15,130.11,130.14,11837
HRU15,2015-07-24 11:00,24,130.14,130.15,130.11,130.11,2893
HRU15,2015-07-24 11:30,24,130.11,130.13,130.1,130.12,2110
HRU15,2015-07-24 12:00,24,130.12,130.13,130.11,130.13,547
HRU15,2015-07-24 12:30,24,130.12,130.14,130.12,130.14,192
HRU15,2015-07-24 13:00,24,130.13,130.13,130.11,130.11,73
HRU15,2015-07-24 13:30,24,130.11,130.11,130.1,130.11,38
HRU15,2015-07-24 14:00,24,130.1,130.1,130.09,130.1,153
HRU15,2015-07-24 14:30,24,130.1,130.11,130.08,130.08,478
HRU15,2015-07-24 15:00,24,130.11,130.11,130.11,130.11,1
HRU15,2015-07-27 01:00,27,130.14,130.15,130.1,130.12,5652
HRU15,2015-07-27 01:30,27,130.13,130.15,130.1,130.14,5777
HRU15,2015-07-27 02:00,27,130.15,130.15,130.08,130.11,15872
HRU15,2015-07-27 02:30,27,130.11,130.14,130.1,130.12,12823
HRU15,2015-07-27 03:00,27,130.13,130.14,130.06,130.12,26303
HRU15,2015-07-27 03:30,27,130.13,130.14,130.09,130.11,13934
HRU15,2015-07-27 04:00,27,130.11,130.15,130.11,130.14,13946
HRU15,2015-07-27 04:30,27,130.14,130.19,130.14,130.18,15550
HRU15,2015-07-27 05:00,27,130.17,130.21,130.17,130.18,11913
HRU15,2015-07-27 05:30,27,130.18,130.2,130.17,130.18,7141
HRU15,2015-07-27 06:00,27,130.18,130.21,130.18,130.18,7974
HRU15,2015-07-27 06:30,27,130.19,130.19,130.16,130.18,11526
HRU15,2015-07-27 07:00,27,130.17,130.2,130.15,130.15,7900
HRU15,2015-07-27 07:30,27,130.15,130.18,130.13,130.16,16803
HRU15,2015-07-27 08:00,27,130.16,130.2,130.15,130.17,15290
HRU15,2015-07-27 08:30,27,130.17,130.2,130.16,130.17,18534
HRU15,2015-07-27 09:00,27,130.18,130.18,130.14,130.14,14986
HRU15,2015-07-27 09:30,27,130.13,130.15,130.09,130.14,23452
HRU15,2015-07-27 10:00,27,130.15,130.15,130.1,130.11,13298
HRU15,2015-07-27 10:30,27,130.11,130.12,130.1,130.1,5772
HRU15,2015-07-27 11:00,27,130.1,130.11,130.09,130.11,4194
HRU15,2015-07-27 11:30,27,130.11,130.12,130.1,130.12,1028
HRU15,2015-07-27 12:00,27,130.12,130.13,130.11,130.13,400
HRU15,2015-07-27 12:30,27,130.12,130.13,130.12,130.13,461
HRU15,2015-07-27 13:00,27,130.13,130.13,130.12,130.12,17
HRU15,2015-07-27 13:30,27,130.12,130.13,130.12,130.12,3
HRU15,2015-07-27 14:00,27,130.13,130.13,130.12,130.13,325
HRU15,2015-07-27 14:30,27,130.14,130.15,130.14,130.15,889
HRU15,2015-07-27 15:00,27,130.16,130.16,130.16,130.16,2
HRU15,2015-07-28 01:00,28,130.11,130.12,130.09,130.11,5897
HRU15,2015-07-28 01:30,28,130.11,130.11,130.03,130.05,14296
HRU15,2015-07-28 02:00,28,130.06,130.09,130.05,130.05,17324
HRU15,2015-07-28 02:30,28,130.06,130.06,129.97,130,30640
HRU15,2015-07-28 03:00,28,130.01,130.06,130,130.05,15515
HRU15,2015-07-28 03:30,28,130.06,130.07,129.99,130,23008
HRU15,2015-07-28 04:00,28,129.99,130.04,129.97,130.04,23662
HRU15,2015-07-28 04:30,28,130.04,130.06,130.04,130.05,11014
HRU15,2015-07-28 05:00,28,130.06,130.1,130.06,130.09,14345
HRU15,2015-07-28 05:30,28,130.09,130.1,130.04,130.05,12041
HRU15,2015-07-28 06:00,28,130.05,130.1,130.05,130.08,12746
HRU15,2015-07-28 06:30,28,130.08,130.1,130.06,130.07,11555
HRU15,2015-07-28 07:00,28,130.06,130.08,130.04,130.06,10593
HRU15,2015-07-28 07:30,28,130.07,130.08,130.04,130.05,11445
HRU15,2015-07-28 08:00,28,130.05,130.11,130.05,130.1,25624
HRU15,2015-07-28 08:30,28,130.1,130.12,130.07,130.1,15012
HRU15,2015-07-28 09:00,28,130.1,130.13,130.08,130.11,19136
HRU15,2015-07-28 09:30,28,130.12,130.16,130.11,130.16,14934
HRU15,2015-07-28 10:00,28,130.16,130.2,130.14,130.17,21795
HRU15,2015-07-28 10:30,28,130.17,130.18,130.15,130.18,7413
HRU15,2015-07-28 11:00,28,130.18,130.18,130.14,130.14,2501
HRU15,2015-07-28 11:30,28,130.15,130.16,130.13,130.14,2926
HRU15,2015-07-28 12:00,28,130.14,130.16,130.13,130.13,868
HRU15,2015-07-28 12:30,28,130.13,130.15,130.13,130.14,281
HRU15,2015-07-28 13:00,28,130.13,130.14,130.13,130.13,336
HRU15,2015-07-28 13:30,28,130.12,130.13,130.12,130.13,42
HRU15,2015-07-28 14:00,28,130.13,130.13,130.13,130.13,31
HRU15,2015-07-28 14:30,28,130.12,130.13,130.11,130.11,508
HRU15,2015-07-28 15:00,28,130.13,130.13,130.13,130.13,1
HRU15,2015-07-29 01:00,29,130.16,130.16,130.13,130.14,2085
HRU15,2015-07-29 01:30,29,130.13,130.14,130.09,130.1,5640
HRU15,2015-07-29 02:00,29,130.1,130.16,130.09,130.15,8371
HRU15,2015-07-29 02:30,29,130.16,130.17,130.14,130.14,13109
HRU15,2015-07-29 03:00,29,130.14,130.16,130.12,130.15,10238
HRU15,2015-07-29 03:30,29,130.16,130.17,130.13,130.16,15017
HRU15,2015-07-29 04:00,29,130.15,130.16,130.11,130.11,13755
HRU15,2015-07-29 04:30,29,130.11,130.12,130.08,130.1,16191
HRU15,2015-07-29 05:00,29,130.11,130.12,130.09,130.1,8227
HRU15,2015-07-29 05:30,29,130.1,130.11,130.06,130.06,8869
HRU15,2015-07-29 06:00,29,130.06,130.08,130.05,130.08,20752
HRU15,2015-07-29 06:30,29,130.08,130.09,130.07,130.08,8310
HRU15,2015-07-29 07:00,29,130.08,130.08,130.05,130.07,6819
HRU15,2015-07-29 07:30,29,130.08,130.11,130.07,130.1,11509
HRU15,2015-07-29 08:00,29,130.09,130.14,130.09,130.12,16301
HRU15,2015-07-29 08:30,29,130.12,130.16,130.11,130.13,14507
HRU15,2015-07-29 09:00,29,130.13,130.14,130.11,130.12,10639
HRU15,2015-07-29 09:30,29,130.12,130.14,130.1,130.13,11443
HRU15,2015-07-29 10:00,29,130.13,130.18,130.12,130.17,17227
HRU15,2015-07-29 10:30,29,130.16,130.19,130.15,130.16,12516
HRU15,2015-07-29 11:00,29,130.16,130.16,130.14,130.16,3153
HRU15,2015-07-29 11:30,29,130.16,130.16,130.14,130.15,1696
HRU15,2015-07-29 12:00,29,130.14,130.17,130.14,130.14,670
HRU15,2015-07-29 12:30,29,130.14,130.16,130.13,130.15,1628
HRU15,2015-07-29 13:00,29,130.17,130.19,130.14,130.19,3002
HRU15,2015-07-29 13:30,29,130.19,130.19,130.18,130.19,543
HRU15,2015-07-29 14:00,29,130.19,130.2,130.18,130.2,249
HRU15,2015-07-29 14:30,29,130.19,130.22,130.19,130.21,732
HRU15,2015-07-29 15:00,29,130.21,130.21,130.21,130.21,2
HRU15,2015-07-30 01:00,30,130.14,130.18,130.12,130.18,8469
HRU15,2015-07-30 01:30,30,130.18,130.19,130.16,130.17,8101
HRU15,2015-07-30 02:00,30,130.17,130.24,130.16,130.22,18043
HRU15,2015-07-30 02:30,30,130.22,130.27,130.21,130.27,17931
HRU15,2015-07-30 03:00,30,130.26,130.26,130.18,130.22,25385
HRU15,2015-07-30 03:30,30,130.22,130.25,130.21,130.23,16128
HRU15,2015-07-30 04:00,30,130.23,130.26,130.21,130.23,14035
HRU15,2015-07-30 04:30,30,130.23,130.23,130.19,130.21,16939
HRU15,2015-07-30 05:00,30,130.21,130.22,130.16,130.22,14664
HRU15,2015-07-30 05:30,30,130.22,130.26,130.22,130.24,21506
HRU15,2015-07-30 06:00,30,130.23,130.26,130.23,130.25,11771
HRU15,2015-07-30 06:30,30,130.25,130.3,130.24,130.26,18162
HRU15,2015-07-30 07:00,30,130.25,130.26,130.22,130.23,16789
HRU15,2015-07-30 07:30,30,130.24,130.27,130.19,130.26,27900
HRU15,2015-07-30 08:00,30,130.25,130.27,130.21,130.24,19731
HRU15,2015-07-30 08:30,30,130.24,130.31,130.23,130.29,34050
HRU15,2015-07-30 09:00,30,130.3,130.3,130.26,130.28,16464
HRU15,2015-07-30 09:30,30,130.27,130.3,130.26,130.29,16531
HRU15,2015-07-30 10:00,30,130.3,130.36,130.29,130.34,32768
HRU15,2015-07-30 10:30,30,130.34,130.36,130.33,130.35,13531
HRU15,2015-07-30 11:00,30,130.35,130.37,130.34,130.37,3000
HRU15,2015-07-30 11:30,30,130.37,130.38,130.36,130.37,1838
HRU15,2015-07-30 12:00,30,130.38,130.38,130.35,130.36,740
HRU15,2015-07-30 12:30,30,130.37,130.37,130.35,130.37,227
HRU15,2015-07-30 13:00,30,130.37,130.37,130.35,130.35,96
HRU15,2015-07-30 13:30,30,130.35,130.36,130.35,130.35,81
HRU15,2015-07-30 14:00,30,130.35,130.36,130.34,130.34,52
HRU15,2015-07-30 14:30,30,130.35,130.35,130.33,130.33,246
HRU15,2015-07-30 15:00,30,130.33,130.33,130.33,130.33,1
HRU15,2015-07-31 01:00,31,130.35,130.37,130.33,130.34,5965
HRU15,2015-07-31 01:30,31,130.34,130.34,130.29,130.32,10295
HRU15,2015-07-31 02:00,31,130.32,130.33,130.28,130.33,19445
HRU15,2015-07-31 02:30,31,130.33,130.35,130.3,130.31,11007
HRU15,2015-07-31 03:00,31,130.31,130.34,130.3,130.31,10664
HRU15,2015-07-31 03:30,31,130.32,130.32,130.28,130.3,14716
HRU15,2015-07-31 04:00,31,130.3,130.3,130.22,130.26,31025
HRU15,2015-07-31 04:30,31,130.25,130.25,130.14,130.16,31006
HRU15,2015-07-31 05:00,31,130.16,130.18,130.15,130.18,20011
HRU15,2015-07-31 05:30,31,130.18,130.23,130.17,130.23,13138
HRU15,2015-07-31 06:00,31,130.22,130.25,130.21,130.25,10991
HRU15,2015-07-31 06:30,31,130.25,130.27,130.22,130.25,21245
HRU15,2015-07-31 07:00,31,130.24,130.25,130.21,130.21,12670
HRU15,2015-07-31 07:30,31,130.21,130.29,130.21,130.27,37275
HRU15,2015-07-31 08:00,31,130.27,130.29,130.22,130.25,24388
HRU15,2015-07-31 08:30,31,130.24,130.28,130.23,130.27,24094
HRU15,2015-07-31 09:00,31,130.26,130.31,130.25,130.3,22531
HRU15,2015-07-31 09:30,31,130.3,130.32,130.28,130.31,21609
HRU15,2015-07-31 10:00,31,130.31,130.35,130.29,130.32,41633
HRU15,2015-07-31 10:30,31,130.32,130.33,130.3,130.31,9559
HRU15,2015-07-31 11:00,31,130.32,130.32,130.3,130.31,1451
HRU15,2015-07-31 11:30,31,130.31,130.31,130.28,130.29,1423
HRU15,2015-07-31 12:00,31,130.29,130.3,130.28,130.29,792
HRU15,2015-07-31 12:30,31,130.3,130.3,130.28,130.29,259
HRU15,2015-07-31 13:00,31,130.29,130.3,130.29,130.29,80
HRU15,2015-07-31 13:30,31,130.28,130.29,130.27,130.27,61
HRU15,2015-07-31 14:00,31,130.28,130.3,130.28,130.3,44
HRU15,2015-07-31 14:30,31,130.29,130.32,130.29,130.3,745
HRU15,2015-07-31 15:00,31,130.31,130.31,130.31,130.31,1
HRU15,2015-08-03 01:00,3,130.3,130.31,130.28,130.3,5482
HRU15,2015-08-03 01:30,3,130.3,130.31,130.26,130.28,5357
HRU15,2015-08-03 02:00,3,130.27,130.29,130.25,130.26,10327
HRU15,2015-08-03 02:30,3,130.25,130.28,130.25,130.27,8856
HRU15,2015-08-03 03:00,3,130.27,130.28,130.24,130.26,13454
HRU15,2015-08-03 03:30,3,130.25,130.28,130.25,130.27,8486
HRU15,2015-08-03 04:00,3,130.27,130.3,130.25,130.3,10733
HRU15,2015-08-03 04:30,3,130.29,130.31,130.27,130.28,12137
HRU15,2015-08-03 05:00,3,130.28,130.3,130.27,130.28,4156
HRU15,2015-08-03 05:30,3,130.29,130.3,130.27,130.3,5792
HRU15,2015-08-03 06:00,3,130.29,130.32,130.28,130.31,8054
HRU15,2015-08-03 06:30,3,130.31,130.33,130.3,130.31,8458
HRU15,2015-08-03 07:00,3,130.3,130.33,130.3,130.33,11641
HRU15,2015-08-03 07:30,3,130.32,130.36,130.31,130.33,16390
HRU15,2015-08-03 08:00,3,130.33,130.37,130.32,130.37,6925
HRU15,2015-08-03 08:30,3,130.37,130.41,130.36,130.4,23867
HRU15,2015-08-03 09:00,3,130.4,130.41,130.38,130.39,19549
HRU15,2015-08-03 09:30,3,130.38,130.4,130.36,130.37,12903
HRU15,2015-08-03 10:00,3,130.37,130.39,130.36,130.39,16736
HRU15,2015-08-03 10:30,3,130.38,130.4,130.38,130.38,4797
HRU15,2015-08-03 11:00,3,130.39,130.41,130.38,130.41,4669
HRU15,2015-08-03 11:30,3,130.41,130.44,130.41,130.43,2893
HRU15,2015-08-03 12:00,3,130.44,130.47,130.44,130.45,2109
HRU15,2015-08-03 12:30,3,130.45,130.46,130.45,130.46,446
HRU15,2015-08-03 13:00,3,130.45,130.46,130.45,130.45,122
HRU15,2015-08-03 13:30,3,130.45,130.46,130.44,130.44,365
HRU15,2015-08-03 14:00,3,130.44,130.45,130.44,130.44,33
HRU15,2015-08-03 14:30,3,130.45,130.45,130.42,130.42,1221
HRU15,2015-08-03 15:00,3,130.44,130.44,130.44,130.44,1
HRU15,2015-08-04 01:00,4,130.4,130.43,130.38,130.41,6311
HRU15,2015-08-04 01:30,4,130.41,130.43,130.39,130.42,6310
HRU15,2015-08-04 02:00,4,130.42,130.5,130.42,130.48,29015
HRU15,2015-08-04 02:30,4,130.48,130.49,130.45,130.46,22101
HRU15,2015-08-04 03:00,4,130.46,130.48,130.43,130.47,29717
HRU15,2015-08-04 03:30,4,130.46,130.47,130.41,130.42,20966
HRU15,2015-08-04 04:00,4,130.43,130.44,130.39,130.4,21264
HRU15,2015-08-04 04:30,4,130.39,130.41,130.37,130.38,24846
HRU15,2015-08-04 05:00,4,130.39,130.43,130.38,130.42,13754
HRU15,2015-08-04 05:30,4,130.42,130.44,130.41,130.44,2978
HRU15,2015-08-04 06:00,4,130.44,130.45,130.41,130.42,12624
HRU15,2015-08-04 06:30,4,130.43,130.43,130.4,130.4,9311
HRU15,2015-08-04 07:00,4,130.4,130.42,130.39,130.42,20882
HRU15,2015-08-04 07:30,4,130.41,130.42,130.37,130.39,11491
HRU15,2015-08-04 08:00,4,130.39,130.41,130.37,130.41,13992
HRU15,2015-08-04 08:30,4,130.41,130.42,130.37,130.39,14363
HRU15,2015-08-04 09:00,4,130.39,130.43,130.38,130.42,13257
HRU15,2015-08-04 09:30,4,130.42,130.43,130.39,130.43,14008
HRU15,2015-08-04 10:00,4,130.43,130.44,130.4,130.43,13307
HRU15,2015-08-04 10:30,4,130.43,130.43,130.39,130.42,10241
HRU15,2015-08-04 11:00,4,130.42,130.42,130.4,130.41,2196
HRU15,2015-08-04 11:30,4,130.41,130.42,130.4,130.42,1226
HRU15,2015-08-04 12:00,4,130.42,130.42,130.41,130.42,830
HRU15,2015-08-04 12:30,4,130.41,130.41,130.37,130.37,3229
HRU15,2015-08-04 13:00,4,130.37,130.37,130.36,130.36,1028
HRU15,2015-08-04 13:30,4,130.36,130.36,130.33,130.35,1033
HRU15,2015-08-04 14:00,4,130.34,130.35,130.33,130.33,672
HRU15,2015-08-04 14:30,4,130.32,130.32,130.3,130.31,1074
HRU15,2015-08-04 15:00,4,130.31,130.31,130.31,130.31,2
HRU15,2015-08-05 01:00,5,130.33,130.35,130.28,130.31,11206
HRU15,2015-08-05 01:30,5,130.31,130.33,130.28,130.31,12268
HRU15,2015-08-05 02:00,5,130.31,130.36,130.28,130.34,14951
HRU15,2015-08-05 02:30,5,130.33,130.35,130.3,130.31,15721
HRU15,2015-08-05 03:00,5,130.31,130.31,130.25,130.28,27865
HRU15,2015-08-05 03:30,5,130.28,130.34,130.27,130.33,14456
HRU15,2015-08-05 04:00,5,130.33,130.39,130.33,130.35,30961
HRU15,2015-08-05 04:30,5,130.34,130.36,130.32,130.34,17214
HRU15,2015-08-05 05:00,5,130.34,130.34,130.3,130.31,12533
HRU15,2015-08-05 05:30,5,130.31,130.32,130.27,130.28,19982
HRU15,2015-08-05 06:00,5,130.28,130.31,130.27,130.28,11215
HRU15,2015-08-05 06:30,5,130.27,130.32,130.27,130.29,15292
HRU15,2015-08-05 07:00,5,130.28,130.34,130.27,130.27,22393
HRU15,2015-08-05 07:30,5,130.27,130.28,130.24,130.26,23003
HRU15,2015-08-05 08:00,5,130.25,130.27,130.21,130.22,15308
HRU15,2015-08-05 08:30,5,130.22,130.22,130.12,130.15,44795
HRU15,2015-08-05 09:00,5,130.15,130.15,130.07,130.15,49615
HRU15,2015-08-05 09:30,5,130.15,130.18,130.13,130.17,20627
HRU15,2015-08-05 10:00,5,130.17,130.19,130.13,130.13,24210
HRU15,2015-08-05 10:30,5,130.14,130.15,130.13,130.13,6216
HRU15,2015-08-05 11:00,5,130.14,130.16,130.12,130.15,4285
HRU15,2015-08-05 11:30,5,130.16,130.17,130.15,130.15,3023
HRU15,2015-08-05 12:00,5,130.16,130.16,130.13,130.16,1639
HRU15,2015-08-05 12:30,5,130.16,130.16,130.14,130.14,566
HRU15,2015-08-05 13:00,5,130.14,130.15,130.14,130.14,135
HRU15,2015-08-05 13:30,5,130.14,130.14,130.13,130.13,372
HRU15,2015-08-05 14:00,5,130.13,130.14,130.13,130.13,134
HRU15,2015-08-05 14:30,5,130.13,130.16,130.12,130.15,537
HRU15,2015-08-05 15:00,5,130.16,130.16,130.16,130.16,1
HRU15,2015-08-06 01:00,6,130.17,130.18,130.14,130.17,4725
HRU15,2015-08-06 01:30,6,130.17,130.2,130.16,130.19,10485
HRU15,2015-08-06 02:00,6,130.19,130.2,130.16,130.19,17771
HRU15,2015-08-06 02:30,6,130.19,130.19,130.13,130.18,19235
HRU15,2015-08-06 03:00,6,130.18,130.18,130.14,130.17,10501
HRU15,2015-08-06 03:30,6,130.17,130.19,130.14,130.17,22985
HRU15,2015-08-06 04:00,6,130.18,130.22,130.17,130.2,25683
HRU15,2015-08-06 04:30,6,130.2,130.22,130.19,130.2,15419
HRU15,2015-08-06 05:00,6,130.21,130.21,130.18,130.2,7922
HRU15,2015-08-06 05:30,6,130.19,130.21,130.18,130.19,9639
HRU15,2015-08-06 06:00,6,130.19,130.24,130.19,130.22,20286
HRU15,2015-08-06 06:30,6,130.21,130.21,130.17,130.19,10614
HRU15,2015-08-06 07:00,6,130.18,130.18,130.13,130.14,17597
HRU15,2015-08-06 07:30,6,130.15,130.19,130.14,130.17,11930
HRU15,2015-08-06 08:00,6,130.17,130.2,130.17,130.2,8880
HRU15,2015-08-06 08:30,6,130.19,130.22,130.18,130.22,14712
HRU15,2015-08-06 09:00,6,130.22,130.22,130.17,130.21,11935
HRU15,2015-08-06 09:30,6,130.21,130.23,130.19,130.23,16387
HRU15,2015-08-06 10:00,6,130.23,130.27,130.22,130.26,13160
HRU15,2015-08-06 10:30,6,130.26,130.27,130.23,130.25,9875
HRU15,2015-08-06 11:00,6,130.25,130.3,130.25,130.28,6707
HRU15,2015-08-06 11:30,6,130.29,130.29,130.27,130.28,2036
HRU15,2015-08-06 12:00,6,130.28,130.28,130.25,130.26,1771
HRU15,2015-08-06 12:30,6,130.27,130.3,130.27,130.29,2164
HRU15,2015-08-06 13:00,6,130.29,130.3,130.29,130.29,211
HRU15,2015-08-06 13:30,6,130.3,130.3,130.29,130.29,316
HRU15,2015-08-06 14:00,6,130.29,130.3,130.28,130.29,383
HRU15,2015-08-06 14:30,6,130.3,130.3,130.28,130.3,973
HRU15,2015-08-06 15:00,6,130.29,130.29,130.29,130.29,3
HRU15,2015-08-07 01:00,7,130.29,130.3,130.27,130.29,4071
HRU15,2015-08-07 01:30,7,130.3,130.32,130.29,130.31,5775
HRU15,2015-08-07 02:00,7,130.31,130.33,130.28,130.28,10994
HRU15,2015-08-07 02:30,7,130.29,130.3,130.24,130.25,14456
HRU15,2015-08-07 03:00,7,130.25,130.3,130.25,130.28,8394
HRU15,2015-08-07 03:30,7,130.28,130.3,130.27,130.28,10727
HRU15,2015-08-07 04:00,7,130.27,130.3,130.26,130.29,10115
HRU15,2015-08-07 04:30,7,130.28,130.33,130.28,130.33,6609
HRU15,2015-08-07 05:00,7,130.33,130.34,130.32,130.33,9182
HRU15,2015-08-07 05:30,7,130.33,130.34,130.32,130.34,3547
HRU15,2015-08-07 06:00,7,130.33,130.36,130.32,130.35,8330
HRU15,2015-08-07 06:30,7,130.34,130.37,130.32,130.33,14588
HRU15,2015-08-07 07:00,7,130.33,130.34,130.29,130.34,15908
HRU15,2015-08-07 07:30,7,130.34,130.39,130.26,130.35,39077
HRU15,2015-08-07 08:00,7,130.35,130.45,130.35,130.42,32108
HRU15,2015-08-07 08:30,7,130.42,130.45,130.41,130.43,26383
HRU15,2015-08-07 09:00,7,130.44,130.48,130.43,130.47,15219
HRU15,2015-08-07 09:30,7,130.48,130.5,130.46,130.47,19976
HRU15,2015-08-07 10:00,7,130.47,130.47,130.45,130.46,15210
HRU15,2015-08-07 10:30,7,130.46,130.47,130.44,130.44,5245
HRU15,2015-08-07 11:00,7,130.44,130.46,130.43,130.45,2552
HRU15,2015-08-07 11:30,7,130.45,130.46,130.44,130.46,769
HRU15,2015-08-07 12:00,7,130.45,130.47,130.45,130.46,473
HRU15,2015-08-07 12:30,7,130.46,130.47,130.45,130.45,935
HRU15,2015-08-07 13:00,7,130.46,130.47,130.45,130.47,120
HRU15,2015-08-07 13:30,7,130.46,130.47,130.46,130.46,379
HRU15,2015-08-07 14:00,7,130.46,130.47,130.46,130.47,180
HRU15,2015-08-07 14:30,7,130.46,130.47,130.44,130.44,796
HRU15,2015-08-07 15:00,7,130.44,130.44,130.44,130.44,33
HRU15,2015-08-10 01:00,10,130.45,130.45,130.41,130.43,5223
HRU15,2015-08-10 01:30,10,130.42,130.43,130.37,130.38,7770
HRU15,2015-08-10 02:00,10,130.38,130.43,130.38,130.43,10043
HRU15,2015-08-10 02:30,10,130.43,130.45,130.41,130.42,9922
HRU15,2015-08-10 03:00,10,130.41,130.45,130.41,130.44,11702
HRU15,2015-08-10 03:30,10,130.44,130.45,130.4,130.42,9066
HRU15,2015-08-10 04:00,10,130.42,130.44,130.4,130.44,6496
HRU15,2015-08-10 04:30,10,130.44,130.45,130.42,130.43,6967
HRU15,2015-08-10 05:00,10,130.43,130.43,130.4,130.41,7725
HRU15,2015-08-10 05:30,10,130.41,130.42,130.39,130.4,4047
HRU15,2015-08-10 06:00,10,130.41,130.43,130.39,130.41,6586
HRU15,2015-08-10 06:30,10,130.41,130.43,130.4,130.41,6502
HRU15,2015-08-10 07:00,10,130.4,130.41,130.37,130.4,11238
HRU15,2015-08-10 07:30,10,130.39,130.44,130.39,130.43,11542
HRU15,2015-08-10 08:00,10,130.43,130.45,130.4,130.41,9625
HRU15,2015-08-10 08:30,10,130.42,130.43,130.4,130.4,8538
HRU15,2015-08-10 09:00,10,130.39,130.4,130.37,130.39,8533
HRU15,2015-08-10 09:30,10,130.38,130.4,130.36,130.36,10115
HRU15,2015-08-10 10:00,10,130.36,130.38,130.34,130.38,19012
HRU15,2015-08-10 10:30,10,130.37,130.39,130.37,130.38,4430
HRU15,2015-08-10 11:00,10,130.39,130.39,130.37,130.37,1283
HRU15,2015-08-10 11:30,10,130.37,130.38,130.36,130.38,359
HRU15,2015-08-10 12:00,10,130.38,130.38,130.37,130.37,293
HRU15,2015-08-10 12:30,10,130.37,130.38,130.36,130.37,326
HRU15,2015-08-10 13:00,10,130.36,130.38,130.36,130.37,144
HRU15,2015-08-10 13:30,10,130.36,130.37,130.36,130.36,47
HRU15,2015-08-10 14:00,10,130.36,130.36,130.34,130.35,772
HRU15,2015-08-10 14:30,10,130.36,130.37,130.35,130.36,401
HRU15,2015-08-10 15:00,10,130.36,130.36,130.36,130.36,1
HRU15,2015-08-11 01:00,11,130.42,130.48,130.41,130.48,9320
HRU15,2015-08-11 01:30,11,130.48,130.52,130.44,130.46,22071
HRU15,2015-08-11 02:00,11,130.46,130.47,130.4,130.47,23249
HRU15,2015-08-11 02:30,11,130.46,130.48,130.44,130.45,13537
HRU15,2015-08-11 03:00,11,130.45,130.47,130.44,130.45,10048
HRU15,2015-08-11 03:30,11,130.45,130.48,130.45,130.46,9241
HRU15,2015-08-11 04:00,11,130.47,130.5,130.47,130.49,12009
HRU15,2015-08-11 04:30,11,130.48,130.52,130.47,130.52,11258
HRU15,2015-08-11 05:00,11,130.51,130.59,130.51,130.55,36688
HRU15,2015-08-11 05:30,11,130.55,130.59,130.55,130.56,18534
HRU15,2015-08-11 06:00,11,130.56,130.58,130.52,130.54,13745
HRU15,2015-08-11 06:30,11,130.54,130.58,130.53,130.55,9760
HRU15,2015-08-11 07:00,11,130.56,130.59,130.55,130.55,12455
HRU15,2015-08-11 07:30,11,130.55,130.56,130.52,130.53,18670
HRU15,2015-08-11 08:00,11,130.53,130.58,130.52,130.55,15243
HRU15,2015-08-11 08:30,11,130.55,130.59,130.55,130.57,16932
HRU15,2015-08-11 09:00,11,130.57,130.59,130.55,130.57,12174
HRU15,2015-08-11 09:30,11,130.57,130.6,130.56,130.59,9564
HRU15,2015-08-11 10:00,11,130.6,130.64,130.59,130.6,32468
HRU15,2015-08-11 10:30,11,130.6,130.61,130.57,130.57,10568
HRU15,2015-08-11 11:00,11,130.57,130.58,130.56,130.57,2841
HRU15,2015-08-11 11:30,11,130.57,130.6,130.57,130.57,2724
HRU15,2015-08-11 12:00,11,130.57,130.6,130.56,130.56,2179
HRU15,2015-08-11 12:30,11,130.57,130.57,130.55,130.56,580
HRU15,2015-08-11 13:00,11,130.55,130.56,130.55,130.55,19
HRU15,2015-08-11 13:30,11,130.55,130.55,130.54,130.55,784
HRU15,2015-08-11 14:00,11,130.55,130.55,130.54,130.55,409
HRU15,2015-08-11 14:30,11,130.54,130.56,130.54,130.55,646
HRU15,2015-08-11 15:00,11,130.56,130.56,130.56,130.56,1
HRU15,2015-08-12 01:00,12,130.68,130.69,130.61,130.63,15725
HRU15,2015-08-12 01:30,12,130.63,130.68,130.62,130.67,12893
HRU15,2015-08-12 02:00,12,130.68,130.72,130.66,130.67,23975
HRU15,2015-08-12 02:30,12,130.67,130.74,130.66,130.68,24715
HRU15,2015-08-12 03:00,12,130.69,130.71,130.66,130.67,15276
HRU15,2015-08-12 03:30,12,130.67,130.68,130.59,130.61,39977
HRU15,2015-08-12 04:00,12,130.61,130.66,130.6,130.64,22229
HRU15,2015-08-12 04:30,12,130.63,130.66,130.62,130.64,17158
HRU15,2015-08-12 05:00,12,130.64,130.66,130.62,130.62,13130
HRU15,2015-08-12 05:30,12,130.63,130.63,130.58,130.62,16045
HRU15,2015-08-12 06:00,12,130.61,130.64,130.61,130.62,16096
HRU15,2015-08-12 06:30,12,130.62,130.63,130.59,130.62,9295
HRU15,2015-08-12 07:00,12,130.62,130.69,130.61,130.66,25604
HRU15,2015-08-12 07:30,12,130.66,130.68,130.63,130.66,21476
HRU15,2015-08-12 08:00,12,130.66,130.68,130.63,130.64,10695
HRU15,2015-08-12 08:30,12,130.64,130.67,130.63,130.64,16327
HRU15,2015-08-12 09:00,12,130.65,130.71,130.65,130.69,22730
HRU15,2015-08-12 09:30,12,130.7,130.71,130.67,130.69,18414
HRU15,2015-08-12 10:00,12,130.68,130.7,130.65,130.66,15129
HRU15,2015-08-12 10:30,12,130.66,130.71,130.66,130.69,10834
HRU15,2015-08-12 11:00,12,130.69,130.72,130.69,130.69,1847
HRU15,2015-08-12 11:30,12,130.69,130.69,130.68,130.69,1229
HRU15,2015-08-12 12:00,12,130.68,130.69,130.66,130.66,747
HRU15,2015-08-12 12:30,12,130.66,130.67,130.65,130.66,772
HRU15,2015-08-12 13:00,12,130.66,130.66,130.65,130.66,151
HRU15,2015-08-12 13:30,12,130.66,130.66,130.64,130.64,360
HRU15,2015-08-12 14:00,12,130.64,130.64,130.62,130.62,570
HRU15,2015-08-12 14:30,12,130.63,130.63,130.62,130.63,132
HRU15,2015-08-12 15:00,12,130.62,130.62,130.62,130.62,6
HRU15,2015-08-13 01:00,13,130.61,130.61,130.55,130.59,17619
HRU15,2015-08-13 01:30,13,130.6,130.6,130.56,130.58,6580
HRU15,2015-08-13 02:00,13,130.58,130.61,130.57,130.58,11942
HRU15,2015-08-13 02:30,13,130.59,130.6,130.57,130.59,7779
HRU15,2015-08-13 03:00,13,130.59,130.63,130.59,130.6,11658
HRU15,2015-08-13 03:30,13,130.61,130.67,130.6,130.66,13294
HRU15,2015-08-13 04:00,13,130.65,130.68,130.64,130.65,10973
HRU15,2015-08-13 04:30,13,130.64,130.66,130.59,130.6,14011
HRU15,2015-08-13 05:00,13,130.59,130.62,130.59,130.61,10202
HRU15,2015-08-13 05:30,13,130.61,130.63,130.6,130.61,5013
HRU15,2015-08-13 06:00,13,130.6,130.61,130.56,130.57,9245
HRU15,2015-08-13 06:30,13,130.56,130.6,130.56,130.59,14669
HRU15,2015-08-13 07:00,13,130.58,130.59,130.55,130.57,11898
HRU15,2015-08-13 07:30,13,130.56,130.58,130.52,130.54,31151
HRU15,2015-08-13 08:00,13,130.53,130.57,130.51,130.54,18324
HRU15,2015-08-13 08:30,13,130.54,130.58,130.54,130.57,22838
HRU15,2015-08-13 09:00,13,130.57,130.59,130.55,130.55,12580
HRU15,2015-08-13 09:30,13,130.55,130.62,130.55,130.61,15144
HRU15,2015-08-13 10:00,13,130.61,130.63,130.6,130.62,10879
HRU15,2015-08-13 10:30,13,130.61,130.62,130.6,130.61,6840
HRU15,2015-08-13 11:00,13,130.61,130.62,130.6,130.6,3818
HRU15,2015-08-13 11:30,13,130.6,130.61,130.58,130.6,2214
HRU15,2015-08-13 12:00,13,130.6,130.6,130.57,130.59,1032
HRU15,2015-08-13 12:30,13,130.59,130.6,130.59,130.6,333
HRU15,2015-08-13 13:00,13,130.6,130.6,130.59,130.59,106
HRU15,2015-08-13 13:30,13,130.58,130.59,130.58,130.59,71
HRU15,2015-08-13 14:00,13,130.58,130.6,130.58,130.59,78
HRU15,2015-08-13 14:30,13,130.59,130.61,130.59,130.6,346
HRU15,2015-08-13 15:00,13,130.61,130.61,130.61,130.61,1
HRU15,2015-08-14 01:00,14,130.63,130.63,130.58,130.61,4872
HRU15,2015-08-14 01:30,14,130.62,130.63,130.58,130.58,2775
HRU15,2015-08-14 02:00,14,130.59,130.6,130.57,130.6,5661
HRU15,2015-08-14 02:30,14,130.59,130.6,130.59,130.59,5498
HRU15,2015-08-14 03:00,14,130.6,130.61,130.58,130.6,9848
HRU15,2015-08-14 03:30,14,130.6,130.6,130.58,130.59,9578
HRU15,2015-08-14 04:00,14,130.59,130.62,130.59,130.61,8015
HRU15,2015-08-14 04:30,14,130.61,130.64,130.61,130.64,7507
HRU15,2015-08-14 05:00,14,130.64,130.64,130.61,130.62,7039
HRU15,2015-08-14 05:30,14,130.61,130.61,130.6,130.61,4964
HRU15,2015-08-14 06:00,14,130.61,130.62,130.59,130.61,7118
HRU15,2015-08-14 06:30,14,130.6,130.63,130.59,130.59,7659
HRU15,2015-08-14 07:00,14,130.6,130.61,130.57,130.59,15489
HRU15,2015-08-14 07:30,14,130.59,130.6,130.54,130.55,17982
HRU15,2015-08-14 08:00,14,130.55,130.56,130.51,130.52,20465
HRU15,2015-08-14 08:30,14,130.52,130.55,130.49,130.53,14466
HRU15,2015-08-14 09:00,14,130.53,130.55,130.52,130.55,9217
HRU15,2015-08-14 09:30,14,130.55,130.58,130.52,130.52,10217
HRU15,2015-08-14 10:00,14,130.53,130.53,130.5,130.5,14744
HRU15,2015-08-14 10:30,14,130.51,130.52,130.47,130.47,6269
HRU15,2015-08-14 11:00,14,130.48,130.51,130.47,130.51,3007
HRU15,2015-08-14 11:30,14,130.51,130.55,130.51,130.54,2625
HRU15,2015-08-14 12:00,14,130.54,130.54,130.53,130.53,303
HRU15,2015-08-14 12:30,14,130.53,130.54,130.52,130.53,424
HRU15,2015-08-14 13:00,14,130.52,130.53,130.52,130.53,155
HRU15,2015-08-14 13:30,14,130.52,130.53,130.52,130.52,143
HRU15,2015-08-14 14:00,14,130.51,130.51,130.5,130.51,327
HRU15,2015-08-14 14:30,14,130.51,130.52,130.5,130.52,474
HRU15,2015-08-14 15:00,14,130.52,130.52,130.52,130.52,1
HRU15,2015-08-17 01:00,17,130.55,130.55,130.5,130.51,3785
HRU15,2015-08-17 01:30,17,130.51,130.51,130.48,130.51,3232
HRU15,2015-08-17 02:00,17,130.52,130.58,130.52,130.58,14025
HRU15,2015-08-17 02:30,17,130.57,130.61,130.57,130.61,10826
HRU15,2015-08-17 03:00,17,130.61,130.62,130.58,130.6,11310
HRU15,2015-08-17 03:30,17,130.6,130.61,130.58,130.59,7626
HRU15,2015-08-17 04:00,17,130.59,130.6,130.56,130.57,9220
HRU15,2015-08-17 04:30,17,130.57,130.58,130.55,130.56,5814
HRU15,2015-08-17 05:00,17,130.56,130.56,130.51,130.53,8730
HRU15,2015-08-17 05:30,17,130.53,130.55,130.52,130.54,11143
HRU15,2015-08-17 06:00,17,130.55,130.55,130.53,130.53,7280
HRU15,2015-08-17 06:30,17,130.53,130.54,130.52,130.53,5304
HRU15,2015-08-17 07:00,17,130.53,130.55,130.5,130.54,14585
HRU15,2015-08-17 07:30,17,130.55,130.59,130.55,130.59,18915
HRU15,2015-08-17 08:00,17,130.58,130.61,130.56,130.6,15202
HRU15,2015-08-17 08:30,17,130.59,130.62,130.59,130.6,14811
HRU15,2015-08-17 09:00,17,130.6,130.62,130.58,130.6,11831
HRU15,2015-08-17 09:30,17,130.59,130.63,130.59,130.59,16701
HRU15,2015-08-17 10:00,17,130.6,130.61,130.58,130.61,10746
HRU15,2015-08-17 10:30,17,130.61,130.62,130.6,130.6,3783
HRU15,2015-08-17 11:00,17,130.6,130.61,130.59,130.59,1193
HRU15,2015-08-17 11:30,17,130.59,130.6,130.59,130.59,1386
HRU15,2015-08-17 12:00,17,130.6,130.61,130.59,130.6,745
HRU15,2015-08-17 12:30,17,130.61,130.61,130.6,130.61,88
HRU15,2015-08-17 13:00,17,130.61,130.61,130.6,130.6,159
HRU15,2015-08-17 13:30,17,130.6,130.6,130.59,130.6,52
HRU15,2015-08-17 14:00,17,130.6,130.6,130.59,130.59,84
HRU15,2015-08-17 14:30,17,130.59,130.6,130.58,130.58,763
HRU15,2015-08-17 15:00,17,130.58,130.58,130.58,130.58,7
HRU15,2015-08-18 01:00,18,130.63,130.63,130.59,130.61,3588
HRU15,2015-08-18 01:30,18,130.6,130.63,130.59,130.61,3494
HRU15,2015-08-18 02:00,18,130.62,130.64,130.58,130.59,22222
HRU15,2015-08-18 02:30,18,130.59,130.62,130.58,130.61,12531
HRU15,2015-08-18 03:00,18,130.62,130.64,130.6,130.62,12241
HRU15,2015-08-18 03:30,18,130.61,130.62,130.56,130.58,17893
HRU15,2015-08-18 04:00,18,130.57,130.59,130.53,130.54,15927
HRU15,2015-08-18 04:30,18,130.53,130.55,130.53,130.53,14548
HRU15,2015-08-18 05:00,18,130.54,130.55,130.52,130.54,8175
HRU15,2015-08-18 05:30,18,130.55,130.56,130.54,130.55,6796
HRU15,2015-08-18 06:00,18,130.55,130.57,130.55,130.56,10988
HRU15,2015-08-18 06:30,18,130.56,130.57,130.53,130.56,12187
HRU15,2015-08-18 07:00,18,130.55,130.57,130.53,130.56,9145
HRU15,2015-08-18 07:30,18,130.56,130.56,130.51,130.52,15966
HRU15,2015-08-18 08:00,18,130.53,130.55,130.5,130.51,21567
HRU15,2015-08-18 08:30,18,130.51,130.55,130.49,130.54,19268
HRU15,2015-08-18 09:00,18,130.54,130.54,130.52,130.53,7409
HRU15,2015-08-18 09:30,18,130.52,130.54,130.51,130.54,14151
HRU15,2015-08-18 10:00,18,130.53,130.55,130.53,130.54,12930
HRU15,2015-08-18 10:30,18,130.55,130.55,130.53,130.53,4543
HRU15,2015-08-18 11:00,18,130.53,130.55,130.53,130.54,1414
HRU15,2015-08-18 11:30,18,130.55,130.56,130.54,130.56,1144
HRU15,2015-08-18 12:00,18,130.56,130.56,130.56,130.56,206
HRU15,2015-08-18 12:30,18,130.55,130.56,130.55,130.56,135
HRU15,2015-08-18 13:00,18,130.56,130.56,130.55,130.55,696
HRU15,2015-08-18 13:30,18,130.55,130.55,130.54,130.54,446
HRU15,2015-08-18 14:00,18,130.55,130.55,130.53,130.53,294
HRU15,2015-08-18 14:30,18,130.53,130.54,130.52,130.54,440
HRU15,2015-08-18 15:00,18,130.54,130.54,130.54,130.54,1
HRU15,2015-08-19 01:00,19,130.56,130.57,130.52,130.52,4898
HRU15,2015-08-19 01:30,19,130.52,130.55,130.51,130.53,2312
HRU15,2015-08-19 02:00,19,130.53,130.57,130.53,130.56,6850
HRU15,2015-08-19 02:30,19,130.56,130.56,130.53,130.55,6488
HRU15,2015-08-19 03:00,19,130.54,130.58,130.53,130.58,8985
HRU15,2015-08-19 03:30,19,130.58,130.58,130.56,130.57,11216
HRU15,2015-08-19 04:00,19,130.56,130.58,130.54,130.54,16831
HRU15,2015-08-19 04:30,19,130.55,130.56,130.54,130.55,9629
HRU15,2015-08-19 05:00,19,130.55,130.55,130.51,130.52,7530
HRU15,2015-08-19 05:30,19,130.52,130.54,130.52,130.53,6273
HRU15,2015-08-19 06:00,19,130.52,130.53,130.52,130.52,1397
HRU15,2015-08-19 06:30,19,130.53,130.53,130.51,130.53,5841
HRU15,2015-08-19 07:00,19,130.53,130.56,130.53,130.55,11073
HRU15,2015-08-19 07:30,19,130.55,130.57,130.51,130.53,24449
HRU15,2015-08-19 08:00,19,130.53,130.53,130.47,130.49,30710
HRU15,2015-08-19 08:30,19,130.49,130.51,130.48,130.5,16308
HRU15,2015-08-19 09:00,19,130.5,130.52,130.5,130.52,12276
HRU15,2015-08-19 09:30,19,130.51,130.57,130.51,130.57,18291
HRU15,2015-08-19 10:00,19,130.56,130.59,130.56,130.58,24013
HRU15,2015-08-19 10:30,19,130.58,130.61,130.58,130.59,6894
HRU15,2015-08-19 11:00,19,130.6,130.61,130.58,130.6,3994
HRU15,2015-08-19 11:30,19,130.6,130.62,130.6,130.6,3164
HRU15,2015-08-19 12:00,19,130.61,130.62,130.61,130.61,687
HRU15,2015-08-19 12:30,19,130.61,130.67,130.59,130.66,4094
HRU15,2015-08-19 13:00,19,130.66,130.66,130.63,130.64,2041
HRU15,2015-08-19 13:30,19,130.63,130.67,130.63,130.67,1070
HRU15,2015-08-19 14:00,19,130.67,130.7,130.66,130.69,1772
HRU15,2015-08-19 14:30,19,130.69,130.69,130.67,130.67,1298
HRU15,2015-08-19 15:00,19,130.69,130.69,130.69,130.69,1
HRU15,2015-08-20 01:00,20,130.69,130.71,130.65,130.66,10981
HRU15,2015-08-20 01:30,20,130.66,130.67,130.64,130.66,5592
HRU15,2015-08-20 02:00,20,130.67,130.71,130.65,130.69,17121
HRU15,2015-08-20 02:30,20,130.69,130.7,130.64,130.66,10969
HRU15,2015-08-20 03:00,20,130.66,130.7,130.66,130.69,19641
HRU15,2015-08-20 03:30,20,130.69,130.7,130.66,130.68,16369
HRU15,2015-08-20 04:00,20,130.68,130.7,130.67,130.67,12543
HRU15,2015-08-20 04:30,20,130.67,130.73,130.67,130.71,17404
HRU15,2015-08-20 05:00,20,130.71,130.8,130.71,130.79,33907
HRU15,2015-08-20 05:30,20,130.79,130.8,130.77,130.79,17094
HRU15,2015-08-20 06:00,20,130.79,130.8,130.77,130.77,10540
HRU15,2015-08-20 06:30,20,130.76,130.77,130.74,130.76,17764
HRU15,2015-08-20 07:00,20,130.76,130.79,130.76,130.77,13249
HRU15,2015-08-20 07:30,20,130.78,130.78,130.72,130.75,21885
HRU15,2015-08-20 08:00,20,130.74,130.76,130.72,130.76,20599
HRU15,2015-08-20 08:30,20,130.76,130.78,130.74,130.76,17122
HRU15,2015-08-20 09:00,20,130.75,130.79,130.75,130.79,16106
HRU15,2015-08-20 09:30,20,130.78,130.8,130.75,130.76,17081
HRU15,2015-08-20 10:00,20,130.75,130.77,130.73,130.75,21418
HRU15,2015-08-20 10:30,20,130.76,130.76,130.73,130.74,7336
HRU15,2015-08-20 11:00,20,130.74,130.76,130.74,130.76,1894
HRU15,2015-08-20 11:30,20,130.75,130.78,130.74,130.77,3195
HRU15,2015-08-20 12:00,20,130.77,130.79,130.77,130.77,1283
HRU15,2015-08-20 12:30,20,130.76,130.76,130.75,130.76,343
HRU15,2015-08-20 13:00,20,130.76,130.77,130.76,130.76,57
HRU15,2015-08-20 13:30,20,130.77,130.78,130.77,130.78,144
HRU15,2015-08-20 14:00,20,130.78,130.78,130.77,130.78,115
HRU15,2015-08-20 14:30,20,130.77,130.78,130.76,130.76,673
HRU15,2015-08-20 15:00,20,130.77,130.77,130.77,130.77,1
HRU15,2015-08-21 01:00,21,130.81,130.83,130.78,130.8,10477
HRU15,2015-08-21 01:30,21,130.79,130.81,130.77,130.79,10732
HRU15,2015-08-21 02:00,21,130.79,130.79,130.73,130.77,17220
HRU15,2015-08-21 02:30,21,130.77,130.77,130.71,130.74,20350
HRU15,2015-08-21 03:00,21,130.74,130.77,130.74,130.76,8564
HRU15,2015-08-21 03:30,21,130.75,130.76,130.7,130.71,13096
HRU15,2015-08-21 04:00,21,130.71,130.72,130.69,130.7,12033
HRU15,2015-08-21 04:30,21,130.7,130.7,130.64,130.68,27128
HRU15,2015-08-21 05:00,21,130.68,130.7,130.67,130.68,8914
HRU15,2015-08-21 05:30,21,130.69,130.72,130.67,130.7,12113
HRU15,2015-08-21 06:00,21,130.7,130.72,130.69,130.71,10078
HRU15,2015-08-21 06:30,21,130.7,130.71,130.68,130.69,11063
HRU15,2015-08-21 07:00,21,130.69,130.72,130.68,130.71,11871
HRU15,2015-08-21 07:30,21,130.71,130.71,130.69,130.71,14879
HRU15,2015-08-21 08:00,21,130.71,130.72,130.7,130.72,16032
HRU15,2015-08-21 08:30,21,130.72,130.72,130.69,130.71,10063
HRU15,2015-08-21 09:00,21,130.7,130.71,130.69,130.7,15370
HRU15,2015-08-21 09:30,21,130.69,130.72,130.69,130.71,11415
HRU15,2015-08-21 10:00,21,130.7,130.77,130.69,130.76,34678
HRU15,2015-08-21 10:30,21,130.76,130.79,130.76,130.77,21235
HRU15,2015-08-21 11:00,21,130.78,130.79,130.75,130.79,6330
HRU15,2015-08-21 11:30,21,130.79,130.79,130.77,130.79,1704
HRU15,2015-08-21 12:00,21,130.79,130.81,130.78,130.79,3441
HRU15,2015-08-21 12:30,21,130.79,130.79,130.75,130.75,483
HRU15,2015-08-21 13:00,21,130.75,130.76,130.75,130.76,254
HRU15,2015-08-21 13:30,21,130.76,130.78,130.75,130.78,147
HRU15,2015-08-21 14:00,21,130.78,130.78,130.77,130.78,296
HRU15,2015-08-21 14:30,21,130.78,130.79,130.76,130.76,774
HRU15,2015-08-21 15:00,21,130.77,130.77,130.77,130.77,1
HRU15,2015-08-24 01:00,24,130.84,130.88,130.8,130.83,18022
HRU15,2015-08-24 01:30,24,130.83,130.86,130.81,130.83,12991
HRU15,2015-08-24 02:00,24,130.83,130.83,130.77,130.8,19912
HRU15,2015-08-24 02:30,24,130.79,130.83,130.79,130.8,20914
HRU15,2015-08-24 03:00,24,130.8,130.8,130.76,130.76,15463
HRU15,2015-08-24 03:30,24,130.77,130.79,130.74,130.76,13237
HRU15,2015-08-24 04:00,24,130.76,130.77,130.72,130.73,11159
HRU15,2015-08-24 04:30,24,130.73,130.77,130.71,130.76,16164
HRU15,2015-08-24 05:00,24,130.76,130.77,130.72,130.75,13461
HRU15,2015-08-24 05:30,24,130.75,130.75,130.7,130.72,15282
HRU15,2015-08-24 06:00,24,130.72,130.75,130.71,130.73,9955
HRU15,2015-08-24 06:30,24,130.73,130.8,130.72,130.79,25975
HRU15,2015-08-24 07:00,24,130.78,130.79,130.71,130.72,24687
HRU15,2015-08-24 07:30,24,130.72,130.75,130.71,130.75,30197
HRU15,2015-08-24 08:00,24,130.75,130.85,130.74,130.83,36461
HRU15,2015-08-24 08:30,24,130.84,130.88,130.79,130.79,33551
HRU15,2015-08-24 09:00,24,130.8,130.8,130.69,130.74,27553
HRU15,2015-08-24 09:30,24,130.74,130.77,130.71,130.73,25523
HRU15,2015-08-24 10:00,24,130.73,130.74,130.68,130.69,26374
HRU15,2015-08-24 10:30,24,130.69,130.7,130.63,130.67,18476
HRU15,2015-08-24 11:00,24,130.66,130.69,130.66,130.66,4729
HRU15,2015-08-24 11:30,24,130.67,130.67,130.63,130.63,2864
HRU15,2015-08-24 12:00,24,130.63,130.64,130.61,130.62,1611
HRU15,2015-08-24 12:30,24,130.62,130.64,130.61,130.63,2020
HRU15,2015-08-24 13:00,24,130.63,130.63,130.61,130.61,1559
HRU15,2015-08-24 13:30,24,130.62,130.66,130.6,130.66,1534
HRU15,2015-08-24 14:00,24,130.66,130.66,130.62,130.64,1020
HRU15,2015-08-24 14:30,24,130.64,130.65,130.6,130.65,769
HRU15,2015-08-24 15:00,24,130.65,130.65,130.65,130.65,25
HRU15,2015-08-25 01:00,25,130.56,130.64,130.54,130.6,21762
HRU15,2015-08-25 01:30,25,130.59,130.61,130.55,130.6,9802
HRU15,2015-08-25 02:00,25,130.61,130.63,130.54,130.56,20575
HRU15,2015-08-25 02:30,25,130.56,130.56,130.5,130.51,26904
HRU15,2015-08-25 03:00,25,130.51,130.52,130.43,130.48,32195
HRU15,2015-08-25 03:30,25,130.47,130.51,130.46,130.49,19460
HRU15,2015-08-25 04:00,25,130.48,130.5,130.46,130.47,17667
HRU15,2015-08-25 04:30,25,130.47,130.48,130.45,130.47,14887
HRU15,2015-08-25 05:00,25,130.46,130.47,130.34,130.36,52327
HRU15,2015-08-25 05:30,25,130.36,130.36,130.31,130.35,37658
HRU15,2015-08-25 06:00,25,130.35,130.37,130.28,130.3,28748
HRU15,2015-08-25 06:30,25,130.31,130.32,130.26,130.27,19686
HRU15,2015-08-25 07:00,25,130.26,130.33,130.25,130.31,38346
HRU15,2015-08-25 07:30,25,130.3,130.32,130.27,130.28,28090
HRU15,2015-08-25 08:00,25,130.28,130.29,130.18,130.25,50972
HRU15,2015-08-25 08:30,25,130.25,130.27,130.22,130.26,33312
HRU15,2015-08-25 09:00,25,130.25,130.26,130.19,130.25,31538
HRU15,2015-08-25 09:30,25,130.24,130.27,130.22,130.22,22721
HRU15,2015-08-25 10:00,25,130.22,130.22,130.12,130.16,35216
HRU15,2015-08-25 10:30,25,130.15,130.21,130.15,130.2,20598
HRU15,2015-08-25 11:00,25,130.2,130.22,130.16,130.17,7215
HRU15,2015-08-25 11:30,25,130.18,130.2,130.17,130.19,2240
HRU15,2015-08-25 12:00,25,130.19,130.21,130.18,130.21,615
HRU15,2015-08-25 12:30,25,130.2,130.21,130.2,130.2,1436
HRU15,2015-08-25 13:00,25,130.2,130.21,130.19,130.19,503
HRU15,2015-08-25 13:30,25,130.18,130.19,130.17,130.18,782
HRU15,2015-08-25 14:00,25,130.18,130.2,130.17,130.2,495
HRU15,2015-08-25 14:30,25,130.2,130.26,130.2,130.26,1458
HRU15,2015-08-25 15:00,25,130.26,130.26,130.26,130.26,1
HRU15,2015-08-26 01:00,26,130.17,130.24,130.17,130.23,13427
HRU15,2015-08-26 01:30,26,130.24,130.25,130.22,130.23,13810
HRU15,2015-08-26 02:00,26,130.23,130.32,130.23,130.29,30527
HRU15,2015-08-26 02:30,26,130.3,130.34,130.28,130.31,24434
HRU15,2015-08-26 03:00,26,130.31,130.31,130.25,130.28,20896
HRU15,2015-08-26 03:30,26,130.28,130.35,130.28,130.33,17011
HRU15,2015-08-26 04:00,26,130.32,130.37,130.31,130.36,21887
HRU15,2015-08-26 04:30,26,130.35,130.38,130.34,130.37,17610
HRU15,2015-08-26 05:00,26,130.37,130.37,130.31,130.36,17529
HRU15,2015-08-26 05:30,26,130.35,130.37,130.3,130.32,20387
HRU15,2015-08-26 06:00,26,130.33,130.33,130.26,130.28,17788
HRU15,2015-08-26 06:30,26,130.29,130.32,130.25,130.27,12580
HRU15,2015-08-26 07:00,26,130.26,130.28,130.24,130.25,18372
HRU15,2015-08-26 07:30,26,130.25,130.26,130.21,130.26,30258
HRU15,2015-08-26 08:00,26,130.26,130.28,130.21,130.27,25848
HRU15,2015-08-26 08:30,26,130.28,130.32,130.26,130.28,24645
HRU15,2015-08-26 09:00,26,130.27,130.34,130.26,130.31,25130
HRU15,2015-08-26 09:30,26,130.3,130.39,130.3,130.35,33284
HRU15,2015-08-26 10:00,26,130.35,130.36,130.3,130.3,24974
HRU15,2015-08-26 10:30,26,130.3,130.32,130.28,130.31,10879
HRU15,2015-08-26 11:00,26,130.31,130.33,130.3,130.32,1279
HRU15,2015-08-26 11:30,26,130.32,130.33,130.29,130.29,2558
HRU15,2015-08-26 12:00,26,130.29,130.29,130.26,130.27,1155
HRU15,2015-08-26 12:30,26,130.28,130.28,130.25,130.26,1297
HRU15,2015-08-26 13:00,26,130.26,130.28,130.26,130.27,262
HRU15,2015-08-26 13:30,26,130.27,130.28,130.27,130.27,655
HRU15,2015-08-26 14:00,26,130.27,130.28,130.22,130.23,1325
HRU15,2015-08-26 14:30,26,130.23,130.24,130.22,130.24,634
HRU15,2015-08-26 15:00,26,130.24,130.24,130.24,130.24,1
HRU15,2015-08-27 01:00,27,130.32,130.32,130.26,130.27,8470
HRU15,2015-08-27 01:30,27,130.26,130.26,130.22,130.25,12317
HRU15,2015-08-27 02:00,27,130.25,130.29,130.25,130.28,15518
HRU15,2015-08-27 02:30,27,130.28,130.28,130.23,130.28,23361
HRU15,2015-08-27 03:00,27,130.28,130.3,130.26,130.29,16264
HRU15,2015-08-27 03:30,27,130.29,130.3,130.27,130.27,18085
HRU15,2015-08-27 04:00,27,130.27,130.32,130.26,130.3,15685
HRU15,2015-08-27 04:30,27,130.3,130.34,130.29,130.29,13965
HRU15,2015-08-27 05:00,27,130.3,130.31,130.28,130.3,12541
HRU15,2015-08-27 05:30,27,130.29,130.3,130.26,130.26,15978
HRU15,2015-08-27 06:00,27,130.26,130.27,130.22,130.26,19974
HRU15,2015-08-27 06:30,27,130.26,130.28,130.23,130.25,16791
HRU15,2015-08-27 07:00,27,130.26,130.27,130.23,130.25,13924
HRU15,2015-08-27 07:30,27,130.25,130.27,130.21,130.26,36336
HRU15,2015-08-27 08:00,27,130.26,130.27,130.23,130.24,25410
HRU15,2015-08-27 08:30,27,130.23,130.25,130.21,130.23,26169
HRU15,2015-08-27 09:00,27,130.23,130.27,130.22,130.23,35600
HRU15,2015-08-27 09:30,27,130.23,130.25,130.22,130.25,18595
HRU15,2015-08-27 10:00,27,130.24,130.25,130.22,130.23,17117
HRU15,2015-08-27 10:30,27,130.22,130.25,130.22,130.24,7128
HRU15,2015-08-27 11:00,27,130.24,130.24,130.22,130.22,1856
HRU15,2015-08-27 11:30,27,130.22,130.24,130.22,130.23,1810
HRU15,2015-08-27 12:00,27,130.24,130.26,130.24,130.26,2408
HRU15,2015-08-27 12:30,27,130.26,130.26,130.26,130.26,580
HRU15,2015-08-27 13:00,27,130.25,130.26,130.25,130.25,1510
HRU15,2015-08-27 13:30,27,130.25,130.26,130.24,130.26,158
HRU15,2015-08-27 14:00,27,130.26,130.26,130.24,130.24,271
HRU15,2015-08-27 14:30,27,130.24,130.24,130.22,130.24,289
HRU15,2015-08-27 15:00,27,130.24,130.24,130.24,130.24,1
HRU15,2015-08-28 01:00,28,130.27,130.27,130.23,130.23,5362
HRU15,2015-08-28 01:30,28,130.24,130.28,130.24,130.27,8241
HRU15,2015-08-28 02:00,28,130.28,130.3,130.2,130.23,22162
HRU15,2015-08-28 02:30,28,130.23,130.26,130.22,130.26,14402
HRU15,2015-08-28 03:00,28,130.25,130.25,130.22,130.24,10546
HRU15,2015-08-28 03:30,28,130.25,130.28,130.23,130.23,13790
HRU15,2015-08-28 04:00,28,130.24,130.27,130.22,130.25,16119
HRU15,2015-08-28 04:30,28,130.25,130.28,130.24,130.27,14965
HRU15,2015-08-28 05:00,28,130.26,130.29,130.25,130.26,12183
HRU15,2015-08-28 05:30,28,130.26,130.3,130.25,130.29,9312
HRU15,2015-08-28 06:00,28,130.3,130.3,130.27,130.27,8099
HRU15,2015-08-28 06:30,28,130.26,130.28,130.26,130.27,17522
HRU15,2015-08-28 07:00,28,130.28,130.28,130.24,130.26,11615
HRU15,2015-08-28 07:30,28,130.26,130.31,130.26,130.28,19893
HRU15,2015-08-28 08:00,28,130.29,130.31,130.28,130.29,18638
HRU15,2015-08-28 08:30,28,130.28,130.33,130.28,130.31,22750
HRU15,2015-08-28 09:00,28,130.3,130.32,130.24,130.25,21565
HRU15,2015-08-28 09:30,28,130.25,130.28,130.25,130.26,17090
HRU15,2015-08-28 10:00,28,130.26,130.26,130.19,130.21,30825
HRU15,2015-08-28 10:30,28,130.21,130.21,130.13,130.15,19133
HRU15,2015-08-28 11:00,28,130.15,130.17,130.13,130.15,4770
HRU15,2015-08-28 11:30,28,130.15,130.17,130.14,130.16,1921
HRU15,2015-08-28 12:00,28,130.17,130.17,130.16,130.17,747
HRU15,2015-08-28 12:30,28,130.17,130.17,130.16,130.16,481
HRU15,2015-08-28 13:00,28,130.15,130.16,130.15,130.16,437
HRU15,2015-08-28 13:30,28,130.15,130.16,130.15,130.16,189
HRU15,2015-08-28 14:00,28,130.15,130.17,130.15,130.16,313
HRU15,2015-08-28 14:30,28,130.16,130.18,130.16,130.18,903
HRU15,2015-08-28 15:00,28,130.18,130.18,130.18,130.18,1
HRU15,2015-08-31 01:00,31,130.2,130.2,130.14,130.17,12306
HRU15,2015-08-31 01:30,31,130.17,130.21,130.16,130.19,7774
HRU15,2015-08-31 02:00,31,130.19,130.2,130.16,130.18,7992
HRU15,2015-08-31 02:30,31,130.19,130.23,130.18,130.21,8634
HRU15,2015-08-31 03:00,31,130.22,130.22,130.19,130.21,11446
HRU15,2015-08-31 03:30,31,130.22,130.22,130.19,130.21,4797
HRU15,2015-08-31 04:00,31,130.2,130.22,130.19,130.22,5862
HRU15,2015-08-31 04:30,31,130.22,130.25,130.21,130.23,9730
HRU15,2015-08-31 05:00,31,130.23,130.26,130.2,130.21,12128
HRU15,2015-08-31 05:30,31,130.21,130.22,130.19,130.19,4606
HRU15,2015-08-31 06:00,31,130.2,130.2,130.17,130.18,6780
HRU15,2015-08-31 06:30,31,130.18,130.19,130.16,130.18,9859
HRU15,2015-08-31 07:00,31,130.19,130.23,130.17,130.22,10043
HRU15,2015-08-31 07:30,31,130.22,130.24,130.2,130.2,7713
HRU15,2015-08-31 08:00,31,130.21,130.23,130.2,130.22,8002
HRU15,2015-08-31 08:30,31,130.22,130.23,130.19,130.22,13010
HRU15,2015-08-31 09:00,31,130.22,130.24,130.19,130.2,9095
HRU15,2015-08-31 09:30,31,130.2,130.2,130.12,130.12,16460
HRU15,2015-08-31 10:00,31,130.12,130.12,129.98,130.02,62807
HRU15,2015-08-31 10:30,31,130.02,130.05,129.98,130,14330
HRU15,2015-08-31 11:00,31,130,130.02,129.99,130.01,2523
HRU15,2015-08-31 11:30,31,130,130.01,129.99,130.01,1643
HRU15,2015-08-31 12:00,31,130.01,130.01,129.99,129.99,893
HRU15,2015-08-31 12:30,31,130,130,129.94,129.94,3710
HRU15,2015-08-31 13:00,31,129.94,129.96,129.94,129.94,743
HRU15,2015-08-31 13:30,31,129.95,129.95,129.91,129.94,2646
HRU15,2015-08-31 14:00,31,129.94,129.94,129.91,129.91,868
HRU15,2015-08-31 14:30,31,129.92,129.92,129.9,129.92,1173
HRU15,2015-08-31 15:00,31,129.92,129.92,129.92,129.92,2
HRU15,2015-09-01 01:00,1,130.03,130.06,130,130.05,14788
HRU15,2015-09-01 01:30,1,130.05,130.05,130.01,130.03,14456
HRU15,2015-09-01 02:00,1,130.03,130.06,129.98,130,28511
HRU15,2015-09-01 02:30,1,129.99,129.99,129.89,129.97,56184
HRU15,2015-09-01 03:00,1,129.97,130.01,129.95,129.97,29771
HRU15,2015-09-01 03:30,1,129.97,130,129.94,129.98,25136
HRU15,2015-09-01 04:00,1,129.98,129.99,129.95,129.98,23710
HRU15,2015-09-01 04:30,1,129.98,129.99,129.93,129.94,23315
HRU15,2015-09-01 05:00,1,129.94,129.95,129.92,129.92,17769
HRU15,2015-09-01 05:30,1,129.93,129.96,129.92,129.93,13769
HRU15,2015-09-01 06:00,1,129.94,129.99,129.93,129.97,18046
HRU15,2015-09-01 06:30,1,129.97,130,129.96,129.98,24595
HRU15,2015-09-01 07:00,1,129.97,130.02,129.97,130,14577
HRU15,2015-09-01 07:30,1,130,130.06,130,130.03,43776
HRU15,2015-09-01 08:00,1,130.03,130.04,129.94,129.96,25224
HRU15,2015-09-01 08:30,1,129.96,129.98,129.94,129.97,26742
HRU15,2015-09-01 09:00,1,129.97,130.03,129.94,129.97,27846
HRU15,2015-09-01 09:30,1,129.97,130,129.96,129.97,12895
HRU15,2015-09-01 10:00,1,129.98,129.99,129.95,129.98,13235
HRU15,2015-09-01 10:30,1,129.97,129.99,129.96,129.98,8068
HRU15,2015-09-01 11:00,1,129.99,130.02,129.98,130.01,2870
HRU15,2015-09-01 11:30,1,130.01,130.01,129.98,129.98,1918
HRU15,2015-09-01 12:00,1,129.99,129.99,129.95,129.96,1353
HRU15,2015-09-01 12:30,1,129.96,129.97,129.95,129.95,528
HRU15,2015-09-01 13:00,1,129.96,130,129.96,129.99,270
HRU15,2015-09-01 13:30,1,129.99,130,129.98,129.99,598
HRU15,2015-09-01 14:00,1,129.99,130.01,129.99,130.01,185
HRU15,2015-09-01 14:30,1,130,130.02,129.97,129.98,1147
HRU15,2015-09-01 15:00,1,129.98,129.98,129.98,129.98,25
HRU15,2015-09-02 01:00,2,130.01,130.01,129.94,129.95,10467
HRU15,2015-09-02 01:30,2,129.96,129.99,129.95,129.96,10115
HRU15,2015-09-02 02:00,2,129.96,130.03,129.95,130,22741
HRU15,2015-09-02 02:30,2,130.01,130.02,129.98,130.02,14335
HRU15,2015-09-02 03:00,2,130.02,130.09,130,130.05,31740
HRU15,2015-09-02 03:30,2,130.05,130.06,130.03,130.04,15952
HRU15,2015-09-02 04:00,2,130.04,130.06,130.03,130.05,17603
HRU15,2015-09-02 04:30,2,130.05,130.05,130.03,130.03,32900
HRU15,2015-09-02 05:00,2,130.03,130.05,130.02,130.03,13000
HRU15,2015-09-02 05:30,2,130.03,130.07,130.02,130.07,12341
HRU15,2015-09-02 06:00,2,130.07,130.08,130.03,130.04,16416
HRU15,2015-09-02 06:30,2,130.04,130.06,130.03,130.05,15788
HRU15,2015-09-02 07:00,2,130.05,130.06,130.03,130.05,16088
HRU15,2015-09-02 07:30,2,130.05,130.05,130,130.04,30378
HRU15,2015-09-02 08:00,2,130.04,130.05,130.01,130.03,27179
HRU15,2015-09-02 08:30,2,130.03,130.06,130.01,130.02,36866
HRU15,2015-09-02 09:00,2,130.03,130.04,129.98,130.01,32364
HRU15,2015-09-02 09:30,2,130.01,130.04,130,130.02,25803
HRU15,2015-09-02 10:00,2,130.02,130.05,130,130.03,24883
HRU15,2015-09-02 10:30,2,130.04,130.11,130.03,130.08,15583
HRU15,2015-09-02 11:00,2,130.09,130.09,130.07,130.09,4289
HRU15,2015-09-02 11:30,2,130.08,130.08,130.07,130.07,1521
HRU15,2015-09-02 12:00,2,130.07,130.09,130.07,130.07,883
HRU15,2015-09-02 12:30,2,130.07,130.09,130.07,130.08,220
HRU15,2015-09-02 13:00,2,130.08,130.08,130.05,130.06,830
HRU15,2015-09-02 13:30,2,130.05,130.07,130.05,130.06,90
HRU15,2015-09-02 14:00,2,130.07,130.07,130.05,130.05,233
HRU15,2015-09-02 14:30,2,130.05,130.06,130.04,130.04,388
HRU15,2015-09-02 15:00,2,130.05,130.05,130.05,130.05,2
HRU15,2015-09-03 01:00,3,130.04,130.08,130.04,130.06,7762
HRU15,2015-09-03 01:30,3,130.06,130.12,130.05,130.1,10106
HRU15,2015-09-03 02:00,3,130.09,130.1,130.06,130.07,15393
HRU15,2015-09-03 02:30,3,130.06,130.09,130.06,130.07,9085
HRU15,2015-09-03 03:00,3,130.08,130.1,130.07,130.07,14749
HRU15,2015-09-03 03:30,3,130.07,130.11,130.06,130.09,24416
HRU15,2015-09-03 04:00,3,130.09,130.11,130.08,130.11,14452
HRU15,2015-09-03 04:30,3,130.11,130.11,130.08,130.1,10640
HRU15,2015-09-03 05:00,3,130.1,130.17,130.1,130.15,29615
HRU15,2015-09-03 05:30,3,130.16,130.2,130.15,130.17,18908
HRU15,2015-09-03 06:00,3,130.17,130.17,130.15,130.15,7415
HRU15,2015-09-03 06:30,3,130.16,130.17,130.13,130.16,9926
HRU15,2015-09-03 07:00,3,130.16,130.18,130.15,130.16,15233
HRU15,2015-09-03 07:30,3,130.16,130.39,130.16,130.38,70329
HRU15,2015-09-03 08:00,3,130.37,130.41,130.33,130.37,26460
HRU15,2015-09-03 08:30,3,130.37,130.38,130.32,130.36,26243
HRU15,2015-09-03 09:00,3,130.35,130.38,130.33,130.34,26233
HRU15,2015-09-03 09:30,3,130.34,130.36,130.28,130.36,23793
HRU15,2015-09-03 10:00,3,130.36,130.41,130.33,130.38,17097
HRU15,2015-09-03 10:30,3,130.39,130.41,130.37,130.4,9644
HRU15,2015-09-03 11:00,3,130.41,130.41,130.39,130.39,7817
HRU15,2015-09-03 11:30,3,130.39,130.4,130.38,130.4,924
HRU15,2015-09-03 12:00,3,130.39,130.4,130.39,130.39,716
HRU15,2015-09-03 12:30,3,130.39,130.39,130.38,130.38,624
HRU15,2015-09-03 13:00,3,130.38,130.39,130.37,130.38,791
HRU15,2015-09-03 13:30,3,130.38,130.38,130.36,130.37,860
HRU15,2015-09-03 14:00,3,130.38,130.38,130.37,130.38,294
HRU15,2015-09-03 14:30,3,130.38,130.39,130.37,130.38,1107
HRU15,2015-09-03 15:00,3,130.39,130.39,130.39,130.39,2
HRU15,2015-09-04 01:00,4,130.42,130.47,130.38,130.38,32959
HRU15,2015-09-04 01:30,4,130.38,130.4,130.37,130.37,8043
HRU15,2015-09-04 02:00,4,130.38,130.39,130.34,130.37,12373
HRU15,2015-09-04 02:30,4,130.38,130.42,130.37,130.41,10861
HRU15,2015-09-04 03:00,4,130.41,130.47,130.4,130.44,23056
HRU15,2015-09-04 03:30,4,130.44,130.44,130.38,130.4,14308
HRU15,2015-09-04 04:00,4,130.4,130.41,130.39,130.41,6818
HRU15,2015-09-04 04:30,4,130.41,130.46,130.4,130.45,13380
HRU15,2015-09-04 05:00,4,130.45,130.46,130.42,130.43,8448
HRU15,2015-09-04 05:30,4,130.42,130.43,130.4,130.42,6898
HRU15,2015-09-04 06:00,4,130.43,130.44,130.42,130.44,4717
HRU15,2015-09-04 06:30,4,130.43,130.46,130.43,130.46,9723
HRU15,2015-09-04 07:00,4,130.45,130.48,130.43,130.47,10241
HRU15,2015-09-04 07:30,4,130.47,130.51,130.41,130.43,25572
HRU15,2015-09-04 08:00,4,130.44,130.51,130.43,130.47,20640
HRU15,2015-09-04 08:30,4,130.47,130.47,130.43,130.44,14948
HRU15,2015-09-04 09:00,4,130.43,130.44,130.4,130.41,12131
HRU15,2015-09-04 09:30,4,130.41,130.48,130.4,130.47,8685
HRU15,2015-09-04 10:00,4,130.47,130.51,130.47,130.48,10646
HRU15,2015-09-04 10:30,4,130.49,130.49,130.44,130.47,6695
HRU15,2015-09-04 11:00,4,130.46,130.5,130.46,130.5,2444
HRU15,2015-09-04 11:30,4,130.49,130.49,130.48,130.48,1222
HRU15,2015-09-04 12:00,4,130.49,130.51,130.49,130.5,487
HRU15,2015-09-04 12:30,4,130.5,130.51,130.49,130.5,401
HRU15,2015-09-04 13:00,4,130.5,130.5,130.49,130.5,58
HRU15,2015-09-04 13:30,4,130.49,130.51,130.49,130.51,380
HRU15,2015-09-04 14:00,4,130.5,130.52,130.5,130.51,325
HRU15,2015-09-04 14:30,4,130.5,130.52,130.5,130.5,703
HRU15,2015-09-04 15:00,4,130.49,130.49,130.49,130.49,4
HRU15,2015-09-07 01:00,7,130.5,130.52,130.45,130.49,2311
HRU15,2015-09-07 01:30,7,130.49,130.5,130.45,130.5,2470
HRU15,2015-09-07 02:00,7,130.5,130.52,130.48,130.5,3029
HRU15,2015-09-07 02:30,7,130.5,130.53,130.5,130.5,1191
HRU15,2015-09-07 03:00,7,130.51,130.51,130.45,130.47,2611
HRU15,2015-09-07 03:30,7,130.47,130.49,130.46,130.46,3721
HRU15,2015-09-07 04:00,7,130.47,130.49,130.46,130.48,2277
HRU15,2015-09-07 04:30,7,130.47,130.48,130.46,130.46,1828
HRU15,2015-09-07 05:00,7,130.46,130.5,130.46,130.48,1465
HRU15,2015-09-07 05:30,7,130.48,130.54,130.48,130.54,1276
HRU15,2015-09-07 06:00,7,130.55,130.57,130.55,130.56,620
HRU15,2015-09-07 06:30,7,130.56,130.57,130.56,130.56,668
HRU15,2015-09-07 07:00,7,130.56,130.57,130.56,130.57,752
HRU15,2015-09-07 07:30,7,130.57,130.59,130.57,130.57,4078
HRU15,2015-09-07 08:00,7,130.56,130.57,130.55,130.56,213
HRU15,2015-09-07 08:30,7,130.56,130.6,130.55,130.59,839
HRU15,2015-09-07 09:00,7,130.59,130.59,130.56,130.57,617
HRU15,2015-09-07 09:30,7,130.57,130.59,130.56,130.58,984
HRU15,2015-09-07 10:00,7,130.57,130.57,130.55,130.56,583
HRU15,2015-09-07 10:30,7,130.55,130.55,130.51,130.51,776
HRU15,2015-09-07 11:00,7,130.5,130.53,130.5,130.51,573
HRU15,2015-09-07 11:30,7,130.52,130.54,130.52,130.54,154
HRU15,2015-09-07 12:00,7,130.54,130.54,130.54,130.54,16
HRU15,2015-09-07 13:00,7,130.54,130.54,130.54,130.54,2
HRU15,2015-09-07 14:30,7,130.55,130.55,130.55,130.55,3
HRU15,2015-09-07 15:00,7,130.52,130.52,130.52,130.52,270
HRU15,2015-09-08 01:00,8,130.53,130.58,130.53,130.53,125
HRU15,2015-09-08 01:30,8,130.53,130.53,130.51,130.52,192
HRU15,2015-09-08 02:00,8,130.53,130.53,130.51,130.52,163
HRU15,2015-09-08 02:30,8,130.52,130.52,130.45,130.5,305
HRU15,2015-09-08 03:00,8,130.48,130.5,130.48,130.5,24
HRU15,2015-09-08 03:30,8,130.5,130.5,130.46,130.46,285
HRU15,2015-09-08 04:00,8,130.47,130.47,130.47,130.47,3
HRU15,2015-09-08 04:30,8,130.5,130.5,130.48,130.48,47