HRU14,2014-03-06 02:00,6,121.73,121.73,121.73,121.73,5
HRU14,2014-03-14 06:00,14,122.65,122.65,122.65,122.65,10
HRU14,2014-04-04 04:00,4,125.61,125.61,125.61,125.61,4
HRU14,2014-04-04 06:00,4,125.61,125.61,125.61,125.61,1
HRU14,2014-04-04 06:30,4,125.61,125.61,125.61,125.61,1
HRU14,2014-04-25 03:30,25,125.87,125.87,125.87,125.87,1
HRU14,2014-04-28 03:30,28,126.15,126.15,126.15,126.15,1
HRU14,2014-04-28 05:00,28,126.12,126.12,126.12,126.12,2
HRU14,2014-04-28 09:30,28,126.06,126.06,126.06,126.06,1
HRU14,2014-04-30 12:30,30,126.44,126.44,126.44,126.44,1
HRU14,2014-04-30 13:30,30,126.45,126.45,126.45,126.45,1
HRU14,2014-05-02 07:30,2,126.32,126.32,126.32,126.32,1
HRU14,2014-05-02 08:00,2,126.41,126.41,126.41,126.41,2
HRU14,2014-05-02 09:00,2,126.47,126.47,126.47,126.47,1
HRU14,2014-05-02 11:00,2,126.65,126.65,126.65,126.65,1
HRU14,2014-05-05 08:00,5,126.65,126.65,126.65,126.65,6
HRU14,2014-05-05 11:00,5,126.59,126.59,126.59,126.59,1
HRU14,2014-05-07 07:00,7,126.42,126.42,126.42,126.42,1
HRU14,2014-05-08 07:30,8,126.56,126.56,126.56,126.56,1
HRU14,2014-05-08 08:00,8,126.68,126.68,126.62,126.62,3
HRU14,2014-05-08 08:30,8,126.63,126.63,126.61,126.61,3
HRU14,2014-05-08 09:30,8,126.69,126.7,126.69,126.7,2
HRU14,2014-05-08 10:30,8,126.67,126.67,126.67,126.67,1
HRU14,2014-05-09 09:00,9,126.68,126.68,126.68,126.68,10
HRU14,2014-05-09 12:30,9,126.66,126.66,126.66,126.66,1
HRU14,2014-05-12 01:00,12,126.64,126.64,126.64,126.64,31
HRU14,2014-05-13 05:00,13,126.82,126.82,126.82,126.82,1
HRU14,2014-05-13 07:30,13,126.83,126.83,126.83,126.83,43
HRU14,2014-05-13 11:30,13,126.91,126.91,126.91,126.91,1
HRU14,2014-05-14 02:00,14,126.98,126.98,126.98,126.98,142
HRU14,2014-05-14 04:00,14,127.1,127.15,127.1,127.15,4
HRU14,2014-05-14 07:00,14,127.13,127.13,127.13,127.13,3
HRU14,2014-05-14 10:30,14,127.2,127.22,127.2,127.22,2
HRU14,2014-05-14 13:00,14,127.2,127.2,127.2,127.2,1
HRU14,2014-05-14 13:30,14,127.19,127.19,127.19,127.19,1
HRU14,2014-05-15 02:30,15,127.17,127.2,127.16,127.2,991
HRU14,2014-05-15 03:00,15,127.33,127.33,127.33,127.33,1
HRU14,2014-05-15 03:30,15,127.3,127.3,127.3,127.3,40
HRU14,2014-05-15 07:00,15,127.33,127.33,127.33,127.33,1
HRU14,2014-05-15 08:30,15,127.45,127.45,127.45,127.45,1
HRU14,2014-05-15 09:00,15,127.47,127.53,127.47,127.5,5
HRU14,2014-05-15 10:00,15,127.53,127.53,127.53,127.53,110
HRU14,2014-05-16 07:30,16,127.43,127.43,127.38,127.38,8
HRU14,2014-05-16 08:00,16,127.35,127.36,127.35,127.36,19
HRU14,2014-05-16 08:30,16,127.36,127.36,127.36,127.36,15
HRU14,2014-05-19 05:00,19,127.32,127.32,127.32,127.32,1
HRU14,2014-05-19 05:30,19,127.31,127.31,127.31,127.31,1
HRU14,2014-05-19 06:30,19,127.31,127.31,127.31,127.31,4
HRU14,2014-05-19 07:00,19,127.24,127.31,127.24,127.31,11
HRU14,2014-05-19 10:30,19,127.33,127.33,127.33,127.33,68
HRU14,2014-05-20 03:30,20,127.33,127.34,127.33,127.34,18
HRU14,2014-05-20 05:00,20,127.33,127.33,127.33,127.33,1
HRU14,2014-05-20 08:00,20,127.32,127.32,127.32,127.32,15
HRU14,2014-05-20 09:00,20,127.32,127.33,127.32,127.33,19
HRU14,2014-05-20 09:30,20,127.31,127.31,127.31,127.31,5
HRU14,2014-05-20 11:00,20,127.38,127.38,127.38,127.38,3
HRU14,2014-05-20 12:00,20,127.41,127.41,127.41,127.41,1
HRU14,2014-05-21 02:30,21,127.36,127.36,127.36,127.36,120
HRU14,2014-05-21 04:00,21,127.3,127.3,127.3,127.3,50
HRU14,2014-05-21 04:30,21,127.27,127.27,127.27,127.27,5
HRU14,2014-05-21 05:30,21,127.29,127.29,127.29,127.29,45
HRU14,2014-05-21 07:00,21,127.31,127.31,127.31,127.31,50
HRU14,2014-05-21 07:30,21,127.27,127.27,127.27,127.27,5
HRU14,2014-05-21 08:00,21,127.21,127.25,127.21,127.25,127
HRU14,2014-05-21 08:30,21,127.25,127.25,127.23,127.23,13
HRU14,2014-05-21 10:00,21,127.23,127.23,127.23,127.23,1
HRU14,2014-05-21 10:30,21,127.23,127.24,127.23,127.24,30
HRU14,2014-05-21 11:30,21,127.22,127.22,127.22,127.22,35
HRU14,2014-05-21 13:00,21,127.21,127.22,127.21,127.22,15
HRU14,2014-05-21 13:30,21,127.23,127.23,127.23,127.23,5
HRU14,2014-05-22 02:00,22,127.26,127.26,127.26,127.26,10
HRU14,2014-05-22 02:30,22,127.29,127.31,127.26,127.26,220
HRU14,2014-05-22 03:30,22,127.3,127.3,127.3,127.3,1
HRU14,2014-05-22 04:30,22,127.3,127.3,127.3,127.3,10
HRU14,2014-05-22 07:30,22,127.35,127.36,127.35,127.36,4
HRU14,2014-05-22 08:30,22,127.37,127.37,127.37,127.37,1
HRU14,2014-05-22 09:30,22,127.35,127.36,127.35,127.36,27
HRU14,2014-05-22 10:00,22,127.37,127.37,127.37,127.37,10
HRU14,2014-05-23 03:00,23,127.35,127.36,127.35,127.36,4
HRU14,2014-05-23 03:30,23,127.35,127.35,127.35,127.35,1000
HRU14,2014-05-23 05:00,23,127.33,127.33,127.31,127.32,560
HRU14,2014-05-23 07:00,23,127.35,127.35,127.35,127.35,25
HRU14,2014-05-23 08:00,23,127.36,127.36,127.36,127.36,10
HRU14,2014-05-23 08:30,23,127.35,127.35,127.35,127.35,1
HRU14,2014-05-23 09:00,23,127.38,127.38,127.37,127.37,501
HRU14,2014-05-23 11:00,23,127.35,127.35,127.35,127.35,250
HRU14,2014-05-26 02:00,26,127.35,127.35,127.35,127.35,2
HRU14,2014-05-26 02:30,26,127.35,127.35,127.33,127.33,11
HRU14,2014-05-26 03:00,26,127.38,127.38,127.35,127.35,4
HRU14,2014-05-26 03:30,26,127.35,127.35,127.35,127.35,6
HRU14,2014-05-26 04:30,26,127.35,127.35,127.35,127.35,10
HRU14,2014-05-26 07:30,26,127.43,127.43,127.42,127.42,12
HRU14,2014-05-26 08:00,26,127.42,127.42,127.41,127.41,11
HRU14,2014-05-26 08:30,26,127.43,127.43,127.41,127.41,63
HRU14,2014-05-26 09:30,26,127.42,127.42,127.42,127.42,10
HRU14,2014-05-26 10:00,26,127.41,127.41,127.41,127.41,50
HRU14,2014-05-27 01:30,27,127.37,127.37,127.32,127.32,64
HRU14,2014-05-27 02:00,27,127.33,127.34,127.33,127.34,4
HRU14,2014-05-27 02:30,27,127.39,127.41,127.39,127.4,145
HRU14,2014-05-27 03:00,27,127.41,127.41,127.41,127.41,2
HRU14,2014-05-27 03:30,27,127.41,127.41,127.41,127.41,11
HRU14,2014-05-27 04:00,27,127.4,127.4,127.4,127.4,14
HRU14,2014-05-27 05:00,27,127.42,127.42,127.42,127.42,27
HRU14,2014-05-27 05:30,27,127.48,127.52,127.48,127.5,78
HRU14,2014-05-27 06:00,27,127.54,127.55,127.54,127.54,77
HRU14,2014-05-27 06:30,27,127.55,127.55,127.54,127.54,15
HRU14,2014-05-27 07:00,27,127.53,127.55,127.53,127.53,92
HRU14,2014-05-27 07:30,27,127.52,127.55,127.52,127.54,50
HRU14,2014-05-27 08:00,27,127.53,127.55,127.53,127.55,152
HRU14,2014-05-27 08:30,27,127.57,127.57,127.52,127.52,209
HRU14,2014-05-27 09:00,27,127.51,127.52,127.5,127.51,21
HRU14,2014-05-27 09:30,27,127.52,127.52,127.51,127.51,26
HRU14,2014-05-27 10:00,27,127.52,127.53,127.52,127.53,82
HRU14,2014-05-27 10:30,27,127.52,127.52,127.51,127.51,51
HRU14,2014-05-27 11:00,27,127.52,127.53,127.52,127.53,175
HRU14,2014-05-27 14:00,27,127.53,127.53,127.53,127.53,1
HRU14,2014-05-27 14:30,27,127.54,127.54,127.54,127.54,1
HRU14,2014-05-28 01:30,28,127.55,127.55,127.55,127.55,500
HRU14,2014-05-28 02:00,28,127.55,127.6,127.55,127.6,359
HRU14,2014-05-28 02:30,28,127.6,127.6,127.59,127.6,153
HRU14,2014-05-28 03:00,28,127.61,127.61,127.61,127.61,6
HRU14,2014-05-28 03:30,28,127.6,127.6,127.59,127.59,11
HRU14,2014-05-28 04:00,28,127.59,127.59,127.58,127.58,244
HRU14,2014-05-28 04:30,28,127.58,127.58,127.57,127.58,1559
HRU14,2014-05-28 05:00,28,127.58,127.6,127.58,127.58,2306
HRU14,2014-05-28 05:30,28,127.57,127.58,127.56,127.56,280
HRU14,2014-05-28 06:00,28,127.57,127.57,127.57,127.57,45
HRU14,2014-05-28 06:30,28,127.59,127.62,127.59,127.61,1774
HRU14,2014-05-28 07:00,28,127.6,127.6,127.59,127.59,30
HRU14,2014-05-28 07:30,28,127.63,127.68,127.63,127.68,229
HRU14,2014-05-28 08:00,28,127.68,127.68,127.65,127.67,174
HRU14,2014-05-28 08:30,28,127.66,127.69,127.66,127.69,26
HRU14,2014-05-28 09:00,28,127.68,127.69,127.66,127.67,818
HRU14,2014-05-28 09:30,28,127.69,127.72,127.68,127.72,376
HRU14,2014-05-28 10:00,28,127.71,127.71,127.7,127.71,177
HRU14,2014-05-28 10:30,28,127.7,127.71,127.7,127.71,60
HRU14,2014-05-28 11:00,28,127.72,127.72,127.72,127.72,23
HRU14,2014-05-28 12:30,28,127.7,127.7,127.7,127.7,2
HRU14,2014-05-29 01:00,29,127.69,127.69,127.69,127.69,1
HRU14,2014-05-29 01:30,29,127.67,127.67,127.66,127.66,800
HRU14,2014-05-29 02:00,29,127.7,127.72,127.69,127.69,138
HRU14,2014-05-29 02:30,29,127.68,127.68,127.65,127.67,417
HRU14,2014-05-29 03:00,29,127.69,127.69,127.66,127.66,25
HRU14,2014-05-29 03:30,29,127.67,127.68,127.67,127.68,125
HRU14,2014-05-29 04:00,29,127.67,127.69,127.67,127.69,14
HRU14,2014-05-29 04:30,29,127.69,127.69,127.67,127.68,838
HRU14,2014-05-29 05:00,29,127.69,127.69,127.69,127.69,17
HRU14,2014-05-29 05:30,29,127.7,127.7,127.69,127.69,249
HRU14,2014-05-29 06:00,29,127.7,127.71,127.7,127.7,6
HRU14,2014-05-29 06:30,29,127.69,127.69,127.68,127.69,190
HRU14,2014-05-29 07:00,29,127.67,127.68,127.67,127.67,292
HRU14,2014-05-29 07:30,29,127.69,127.69,127.65,127.67,476
HRU14,2014-05-29 08:00,29,127.67,127.68,127.66,127.67,253
HRU14,2014-05-29 08:30,29,127.68,127.69,127.63,127.65,909
HRU14,2014-05-29 09:00,29,127.66,127.7,127.64,127.64,700
HRU14,2014-05-29 09:30,29,127.65,127.69,127.65,127.69,331
HRU14,2014-05-29 10:00,29,127.65,127.65,127.63,127.63,108
HRU14,2014-05-29 10:30,29,127.63,127.64,127.62,127.63,97
HRU14,2014-05-29 11:00,29,127.62,127.63,127.62,127.63,131
HRU14,2014-05-29 11:30,29,127.63,127.63,127.63,127.63,195
HRU14,2014-05-29 12:00,29,127.63,127.65,127.62,127.65,725
HRU14,2014-05-29 12:30,29,127.63,127.63,127.58,127.58,6
HRU14,2014-05-29 13:00,29,127.59,127.59,127.59,127.59,1
HRU14,2014-05-29 14:00,29,127.59,127.59,127.58,127.58,4
HRU14,2014-05-29 14:30,29,127.59,127.59,127.59,127.59,1
HRU14,2014-05-30 01:00,30,127.53,127.6,127.53,127.58,43
HRU14,2014-05-30 01:30,30,127.58,127.58,127.51,127.54,74
HRU14,2014-05-30 02:00,30,127.54,127.55,127.49,127.51,230
HRU14,2014-05-30 02:30,30,127.51,127.52,127.47,127.47,1493
HRU14,2014-05-30 03:00,30,127.47,127.5,127.47,127.49,907
HRU14,2014-05-30 03:30,30,127.49,127.5,127.48,127.49,438
HRU14,2014-05-30 04:00,30,127.48,127.51,127.48,127.5,306
HRU14,2014-05-30 04:30,30,127.51,127.54,127.51,127.53,498
HRU14,2014-05-30 05:00,30,127.52,127.55,127.52,127.54,1119
HRU14,2014-05-30 05:30,30,127.55,127.55,127.53,127.54,649
HRU14,2014-05-30 06:00,30,127.54,127.55,127.53,127.54,163
HRU14,2014-05-30 06:30,30,127.53,127.55,127.53,127.53,65
HRU14,2014-05-30 07:00,30,127.53,127.53,127.51,127.52,164
HRU14,2014-05-30 07:30,30,127.53,127.56,127.52,127.54,506
HRU14,2014-05-30 08:00,30,127.54,127.55,127.52,127.52,401
HRU14,2014-05-30 08:30,30,127.52,127.52,127.47,127.52,2630
HRU14,2014-05-30 09:00,30,127.53,127.56,127.52,127.56,687
HRU14,2014-05-30 09:30,30,127.55,127.56,127.55,127.55,736
HRU14,2014-05-30 10:00,30,127.54,127.6,127.53,127.59,1500
HRU14,2014-05-30 10:30,30,127.58,127.58,127.56,127.56,83
HRU14,2014-05-30 11:00,30,127.57,127.57,127.57,127.57,112
HRU14,2014-05-30 11:30,30,127.57,127.58,127.57,127.58,17
HRU14,2014-05-30 12:00,30,127.58,127.59,127.58,127.59,101
HRU14,2014-05-30 13:00,30,127.59,127.59,127.59,127.59,3
HRU14,2014-05-30 13:30,30,127.6,127.6,127.6,127.6,24
HRU14,2014-05-30 14:00,30,127.6,127.62,127.6,127.62,150
HRU14,2014-05-30 14:30,30,127.63,127.65,127.63,127.65,9
HRU14,2014-06-02 01:00,2,127.65,127.65,127.57,127.57,1795
HRU14,2014-06-02 01:30,2,127.56,127.58,127.55,127.58,1657
HRU14,2014-06-02 02:00,2,127.58,127.67,127.58,127.66,1118
HRU14,2014-06-02 02:30,2,127.66,127.66,127.63,127.65,1096
HRU14,2014-06-02 03:00,2,127.65,127.73,127.65,127.7,1946
HRU14,2014-06-02 03:30,2,127.69,127.7,127.66,127.67,2584
HRU14,2014-06-02 04:00,2,127.66,127.68,127.66,127.67,607
HRU14,2014-06-02 04:30,2,127.67,127.68,127.64,127.64,1574
HRU14,2014-06-02 05:00,2,127.64,127.65,127.61,127.62,2852
HRU14,2014-06-02 05:30,2,127.63,127.63,127.56,127.58,1715
HRU14,2014-06-02 06:00,2,127.58,127.6,127.58,127.6,1945
HRU14,2014-06-02 06:30,2,127.6,127.62,127.59,127.62,6811
HRU14,2014-06-02 07:00,2,127.63,127.65,127.59,127.62,1284
HRU14,2014-06-02 07:30,2,127.62,127.62,127.6,127.62,2093
HRU14,2014-06-02 08:00,2,127.61,127.61,127.55,127.56,845
HRU14,2014-06-02 08:30,2,127.56,127.59,127.56,127.58,1834
HRU14,2014-06-02 09:00,2,127.59,127.64,127.56,127.56,2639
HRU14,2014-06-02 09:30,2,127.56,127.59,127.56,127.57,3212
HRU14,2014-06-02 10:00,2,127.56,127.59,127.54,127.54,2148
HRU14,2014-06-02 10:30,2,127.54,127.55,127.5,127.54,617
HRU14,2014-06-02 11:00,2,127.53,127.55,127.52,127.53,2545
HRU14,2014-06-02 11:30,2,127.54,127.55,127.53,127.55,1918
HRU14,2014-06-02 12:00,2,127.55,127.56,127.55,127.56,845
HRU14,2014-06-02 12:30,2,127.56,127.56,127.56,127.56,347
HRU14,2014-06-02 13:00,2,127.56,127.57,127.56,127.56,137
HRU14,2014-06-02 13:30,2,127.56,127.57,127.56,127.57,44
HRU14,2014-06-02 14:00,2,127.57,127.58,127.57,127.58,43
HRU14,2014-06-02 14:30,2,127.58,127.58,127.55,127.57,724
HRU14,2014-06-03 01:00,3,127.58,127.6,127.54,127.56,1198
HRU14,2014-06-03 01:30,3,127.56,127.57,127.55,127.56,157
HRU14,2014-06-03 02:00,3,127.56,127.58,127.56,127.58,1469
HRU14,2014-06-03 02:30,3,127.57,127.59,127.54,127.55,1995
HRU14,2014-06-03 03:00,3,127.55,127.56,127.5,127.52,2636
HRU14,2014-06-03 03:30,3,127.54,127.55,127.52,127.53,2459
HRU14,2014-06-03 04:00,3,127.53,127.53,127.43,127.43,5972
HRU14,2014-06-03 04:30,3,127.43,127.45,127.4,127.41,7447
HRU14,2014-06-03 05:00,3,127.41,127.42,127.38,127.4,3296
HRU14,2014-06-03 05:30,3,127.41,127.42,127.35,127.35,4265
HRU14,2014-06-03 06:00,3,127.36,127.36,127.31,127.35,5183
HRU14,2014-06-03 06:30,3,127.35,127.39,127.35,127.36,5247
HRU14,2014-06-03 07:00,3,127.37,127.4,127.35,127.38,5722
HRU14,2014-06-03 07:30,3,127.38,127.4,127.33,127.33,5611
HRU14,2014-06-03 08:00,3,127.33,127.36,127.33,127.35,5508
HRU14,2014-06-03 08:30,3,127.35,127.35,127.3,127.33,8755
HRU14,2014-06-03 09:00,3,127.33,127.37,127.3,127.35,6122
HRU14,2014-06-03 09:30,3,127.34,127.38,127.34,127.36,4647
HRU14,2014-06-03 10:00,3,127.34,127.38,127.34,127.38,3842
HRU14,2014-06-03 10:30,3,127.37,127.38,127.34,127.37,2595
HRU14,2014-06-03 11:00,3,127.37,127.38,127.36,127.37,1851
HRU14,2014-06-03 11:30,3,127.38,127.38,127.36,127.37,1090
HRU14,2014-06-03 12:00,3,127.37,127.38,127.36,127.38,462
HRU14,2014-06-03 12:30,3,127.37,127.37,127.36,127.36,894
HRU14,2014-06-03 13:00,3,127.36,127.36,127.34,127.34,92
HRU14,2014-06-03 13:30,3,127.35,127.36,127.35,127.36,178
HRU14,2014-06-03 14:00,3,127.36,127.36,127.34,127.34,64
HRU14,2014-06-03 14:30,3,127.35,127.35,127.34,127.35,438
HRU14,2014-06-04 01:00,4,127.36,127.41,127.36,127.41,3280
HRU14,2014-06-04 01:30,4,127.4,127.46,127.39,127.44,4005
HRU14,2014-06-04 02:00,4,127.45,127.45,127.4,127.41,12359
HRU14,2014-06-04 02:30,4,127.42,127.43,127.4,127.43,4672
HRU14,2014-06-04 03:00,4,127.43,127.44,127.4,127.4,4113
HRU14,2014-06-04 03:30,4,127.4,127.42,127.37,127.38,5152
HRU14,2014-06-04 04:00,4,127.39,127.42,127.37,127.38,11772
HRU14,2014-06-04 04:30,4,127.38,127.39,127.36,127.38,5209
HRU14,2014-06-04 05:00,4,127.38,127.39,127.35,127.37,4348
HRU14,2014-06-04 05:30,4,127.37,127.39,127.33,127.35,6072
HRU14,2014-06-04 06:00,4,127.35,127.37,127.34,127.35,2356
HRU14,2014-06-04 06:30,4,127.35,127.36,127.31,127.31,4590
HRU14,2014-06-04 07:00,4,127.32,127.38,127.29,127.36,14020
HRU14,2014-06-04 07:30,4,127.37,127.4,127.36,127.38,6843
HRU14,2014-06-04 08:00,4,127.37,127.38,127.33,127.34,7742
HRU14,2014-06-04 08:30,4,127.34,127.35,127.3,127.33,8460
HRU14,2014-06-04 09:00,4,127.32,127.32,127.26,127.3,13380
HRU14,2014-06-04 09:30,4,127.3,127.31,127.25,127.27,7360
HRU14,2014-06-04 10:00,4,127.27,127.31,127.27,127.31,7511
HRU14,2014-06-04 10:30,4,127.31,127.32,127.28,127.3,13114
HRU14,2014-06-04 11:00,4,127.31,127.33,127.31,127.33,4054
HRU14,2014-06-04 11:30,4,127.34,127.39,127.33,127.37,5208
HRU14,2014-06-04 12:00,4,127.37,127.37,127.35,127.37,557
HRU14,2014-06-04 12:30,4,127.37,127.38,127.36,127.38,338
HRU14,2014-06-04 13:00,4,127.37,127.37,127.36,127.37,99
HRU14,2014-06-04 13:30,4,127.37,127.39,127.37,127.38,435
HRU14,2014-06-04 14:00,4,127.38,127.39,127.35,127.35,273
HRU14,2014-06-04 14:30,4,127.36,127.36,127.34,127.35,766
HRU14,2014-06-04 15:00,4,127.36,127.36,127.36,127.36,13
HRU14,2014-06-05 01:00,5,127.41,127.42,127.38,127.4,10856
HRU14,2014-06-05 01:30,5,127.41,127.5,127.4,127.45,18454
HRU14,2014-06-05 02:00,5,127.45,127.5,127.43,127.43,28107
HRU14,2014-06-05 02:30,5,127.44,127.5,127.41,127.49,30082
HRU14,2014-06-05 03:00,5,127.49,127.49,127.43,127.43,19320
HRU14,2014-06-05 03:30,5,127.43,127.44,127.37,127.4,32302
HRU14,2014-06-05 04:00,5,127.39,127.4,127.36,127.39,27998
HRU14,2014-06-05 04:30,5,127.39,127.42,127.38,127.39,17019
HRU14,2014-06-05 05:00,5,127.38,127.41,127.36,127.4,16711
HRU14,2014-06-05 05:30,5,127.41,127.41,127.38,127.39,18887
HRU14,2014-06-05 06:00,5,127.4,127.44,127.37,127.43,23277
HRU14,2014-06-05 06:30,5,127.43,127.63,127.2,127.5,83520
HRU14,2014-06-05 07:00,5,127.5,127.5,127.28,127.35,49876
HRU14,2014-06-05 07:30,5,127.35,127.59,127.22,127.33,150935
HRU14,2014-06-05 08:00,5,127.34,127.38,127.24,127.28,49265
HRU14,2014-06-05 08:30,5,127.28,127.55,127.28,127.48,51914
HRU14,2014-06-05 09:00,5,127.49,127.54,127.48,127.53,36676
HRU14,2014-06-05 09:30,5,127.54,127.66,127.52,127.61,49079
HRU14,2014-06-05 10:00,5,127.61,127.64,127.6,127.63,28808
HRU14,2014-06-05 10:30,5,127.63,127.66,127.62,127.65,12859
HRU14,2014-06-05 11:00,5,127.65,127.67,127.63,127.64,7103
HRU14,2014-06-05 11:30,5,127.64,127.67,127.62,127.66,3193
HRU14,2014-06-05 12:00,5,127.66,127.69,127.65,127.67,1813
HRU14,2014-06-05 12:30,5,127.67,127.7,127.66,127.69,675
HRU14,2014-06-05 13:00,5,127.7,127.7,127.68,127.68,1165
HRU14,2014-06-05 13:30,5,127.68,127.69,127.67,127.68,356
HRU14,2014-06-05 14:00,5,127.69,127.69,127.67,127.68,319
HRU14,2014-06-05 14:30,5,127.68,127.7,127.66,127.66,449
HRU14,2014-06-05 15:00,5,127.66,127.66,127.66,127.66,8
HRU14,2014-06-06 01:00,6,127.68,127.77,127.64,127.76,31756
HRU14,2014-06-06 01:30,6,127.76,127.83,127.76,127.77,28126
HRU14,2014-06-06 02:00,6,127.76,127.85,127.75,127.83,40710
HRU14,2014-06-06 02:30,6,127.83,127.84,127.78,127.82,28820
HRU14,2014-06-06 03:00,6,127.81,127.95,127.8,127.94,47957
HRU14,2014-06-06 03:30,6,127.93,127.94,127.85,127.88,35508
HRU14,2014-06-06 04:00,6,127.88,127.89,127.81,127.87,37786
HRU14,2014-06-06 04:30,6,127.87,127.91,127.84,127.9,22407
HRU14,2014-06-06 05:00,6,127.9,127.94,127.89,127.93,23349
HRU14,2014-06-06 05:30,6,127.93,127.97,127.89,127.94,33448
HRU14,2014-06-06 06:00,6,127.94,127.94,127.89,127.9,14492
HRU14,2014-06-06 06:30,6,127.9,127.95,127.86,127.94,27312
HRU14,2014-06-06 07:00,6,127.94,127.95,127.86,127.91,32715
HRU14,2014-06-06 07:30,6,127.92,128.09,127.83,127.98,94613
HRU14,2014-06-06 08:00,6,127.99,128,127.91,127.92,30219
HRU14,2014-06-06 08:30,6,127.92,127.94,127.86,127.91,39004
HRU14,2014-06-06 09:00,6,127.91,127.97,127.91,127.92,25104
HRU14,2014-06-06 09:30,6,127.91,127.93,127.87,127.88,24110
HRU14,2014-06-06 10:00,6,127.88,127.92,127.86,127.88,25628
HRU14,2014-06-06 10:30,6,127.88,127.91,127.87,127.9,9132
HRU14,2014-06-06 11:00,6,127.9,127.91,127.89,127.89,2695
HRU14,2014-06-06 11:30,6,127.89,127.9,127.88,127.89,1274
HRU14,2014-06-06 12:00,6,127.89,127.9,127.89,127.89,1115
HRU14,2014-06-06 12:30,6,127.89,127.89,127.87,127.88,606
HRU14,2014-06-06 13:00,6,127.89,127.89,127.87,127.89,340
HRU14,2014-06-06 13:30,6,127.89,127.9,127.88,127.89,450
HRU14,2014-06-06 14:00,6,127.89,127.89,127.87,127.89,534
HRU14,2014-06-06 14:30,6,127.89,127.9,127.87,127.89,579
HRU14,2014-06-06 15:00,6,127.87,127.87,127.87,127.87,5
HRU14,2014-06-09 01:00,9,127.83,127.87,127.8,127.85,6606
HRU14,2014-06-09 01:30,9,127.85,127.87,127.83,127.86,9342
HRU14,2014-06-09 02:00,9,127.85,127.88,127.83,127.85,18414
HRU14,2014-06-09 02:30,9,127.84,127.87,127.82,127.85,13549
HRU14,2014-06-09 03:00,9,127.85,127.91,127.84,127.87,20649
HRU14,2014-06-09 03:30,9,127.87,127.89,127.84,127.86,12167
HRU14,2014-06-09 04:00,9,127.85,127.87,127.83,127.85,10370
HRU14,2014-06-09 04:30,9,127.85,127.87,127.82,127.82,9343
HRU14,2014-06-09 05:00,9,127.83,127.83,127.8,127.8,15792
HRU14,2014-06-09 05:30,9,127.8,127.83,127.79,127.8,12217
HRU14,2014-06-09 06:00,9,127.8,127.82,127.78,127.78,8850
HRU14,2014-06-09 06:30,9,127.79,127.81,127.77,127.81,10281
HRU14,2014-06-09 07:00,9,127.81,127.82,127.79,127.81,12185
HRU14,2014-06-09 07:30,9,127.81,127.81,127.76,127.77,13204
HRU14,2014-06-09 08:00,9,127.78,127.79,127.71,127.74,21090
HRU14,2014-06-09 08:30,9,127.73,127.74,127.68,127.7,27819
HRU14,2014-06-09 09:00,9,127.7,127.72,127.67,127.67,17378
HRU14,2014-06-09 09:30,9,127.67,127.7,127.65,127.68,17562
HRU14,2014-06-09 10:00,9,127.68,127.68,127.65,127.66,11158
HRU14,2014-06-09 10:30,9,127.66,127.69,127.65,127.68,9396
HRU14,2014-06-09 11:00,9,127.68,127.69,127.67,127.69,2503
HRU14,2014-06-09 11:30,9,127.69,127.7,127.68,127.69,1577
HRU14,2014-06-09 12:00,9,127.69,127.71,127.69,127.7,654
HRU14,2014-06-09 12:30,9,127.69,127.7,127.68,127.69,617
HRU14,2014-06-09 13:00,9,127.69,127.7,127.68,127.69,221
HRU14,2014-06-09 13:30,9,127.68,127.69,127.68,127.69,168
HRU14,2014-06-09 14:00,9,127.69,127.69,127.67,127.68,224
HRU14,2014-06-09 14:30,9,127.68,127.69,127.67,127.69,937
HRU14,2014-06-09 15:00,9,127.69,127.69,127.69,127.69,5
HRU14,2014-06-10 01:00,10,127.74,127.75,127.7,127.71,5694
HRU14,2014-06-10 01:30,10,127.71,127.73,127.66,127.67,8124
HRU14,2014-06-10 02:00,10,127.67,127.7,127.65,127.67,28790
HRU14,2014-06-10 02:30,10,127.66,127.68,127.63,127.67,20809
HRU14,2014-06-10 03:00,10,127.67,127.69,127.66,127.67,11576
HRU14,2014-06-10 03:30,10,127.67,127.68,127.64,127.68,14577
HRU14,2014-06-10 04:00,10,127.67,127.7,127.66,127.67,16571
HRU14,2014-06-10 04:30,10,127.67,127.68,127.65,127.66,16447
HRU14,2014-06-10 05:00,10,127.66,127.68,127.65,127.66,10284
HRU14,2014-06-10 05:30,10,127.65,127.66,127.62,127.63,19843
HRU14,2014-06-10 06:00,10,127.63,127.65,127.62,127.63,15700
HRU14,2014-06-10 06:30,10,127.63,127.63,127.59,127.6,19402
HRU14,2014-06-10 07:00,10,127.6,127.63,127.59,127.61,16674
HRU14,2014-06-10 07:30,10,127.62,127.67,127.61,127.64,27633
HRU14,2014-06-10 08:00,10,127.64,127.66,127.64,127.65,23285
HRU14,2014-06-10 08:30,10,127.65,127.65,127.57,127.58,32344
HRU14,2014-06-10 09:00,10,127.59,127.61,127.55,127.56,27341
HRU14,2014-06-10 09:30,10,127.56,127.56,127.54,127.55,17766
HRU14,2014-06-10 10:00,10,127.55,127.55,127.48,127.51,31910
HRU14,2014-06-10 10:30,10,127.51,127.54,127.5,127.54,9468
HRU14,2014-06-10 11:00,10,127.54,127.54,127.51,127.52,2501
HRU14,2014-06-10 11:30,10,127.52,127.53,127.5,127.52,2072
HRU14,2014-06-10 12:00,10,127.52,127.52,127.5,127.51,779
HRU14,2014-06-10 12:30,10,127.51,127.52,127.5,127.5,434
HRU14,2014-06-10 13:00,10,127.5,127.52,127.5,127.51,353
HRU14,2014-06-10 13:30,10,127.51,127.53,127.51,127.52,351
HRU14,2014-06-10 14:00,10,127.51,127.52,127.5,127.51,328
HRU14,2014-06-10 14:30,10,127.51,127.51,127.5,127.5,126
HRU14,2014-06-10 15:00,10,127.5,127.5,127.5,127.5,13
HRU14,2014-06-11 01:00,11,127.47,127.51,127.47,127.48,13173
HRU14,2014-06-11 01:30,11,127.48,127.48,127.42,127.42,12707
HRU14,2014-06-11 02:00,11,127.43,127.47,127.42,127.44,16501
HRU14,2014-06-11 02:30,11,127.44,127.46,127.42,127.43,16059
HRU14,2014-06-11 03:00,11,127.44,127.44,127.39,127.41,27828
HRU14,2014-06-11 03:30,11,127.41,127.51,127.39,127.49,39352
HRU14,2014-06-11 04:00,11,127.49,127.56,127.48,127.5,29086
HRU14,2014-06-11 04:30,11,127.5,127.55,127.47,127.54,21008
HRU14,2014-06-11 05:00,11,127.55,127.55,127.5,127.51,10766
HRU14,2014-06-11 05:30,11,127.51,127.54,127.5,127.53,12252
HRU14,2014-06-11 06:00,11,127.53,127.62,127.52,127.61,21283
HRU14,2014-06-11 06:30,11,127.61,127.63,127.58,127.6,25014
HRU14,2014-06-11 07:00,11,127.6,127.61,127.54,127.55,20909
HRU14,2014-06-11 07:30,11,127.55,127.59,127.51,127.57,25051
HRU14,2014-06-11 08:00,11,127.58,127.6,127.55,127.59,15443
HRU14,2014-06-11 08:30,11,127.6,127.71,127.59,127.7,36223
HRU14,2014-06-11 09:00,11,127.69,127.7,127.65,127.7,21515
HRU14,2014-06-11 09:30,11,127.69,127.7,127.65,127.66,17072
HRU14,2014-06-11 10:00,11,127.66,127.67,127.65,127.66,9835
HRU14,2014-06-11 10:30,11,127.67,127.69,127.66,127.67,8393
HRU14,2014-06-11 11:00,11,127.67,127.68,127.64,127.64,5125
HRU14,2014-06-11 11:30,11,127.65,127.66,127.62,127.64,2808
HRU14,2014-06-11 12:00,11,127.64,127.65,127.61,127.62,1296
HRU14,2014-06-11 12:30,11,127.62,127.63,127.61,127.63,674
HRU14,2014-06-11 13:00,11,127.63,127.65,127.61,127.61,792
HRU14,2014-06-11 13:30,11,127.61,127.62,127.6,127.6,322
HRU14,2014-06-11 14:00,11,127.6,127.61,127.6,127.6,98
HRU14,2014-06-11 14:30,11,127.6,127.62,127.6,127.61,298
HRU14,2014-06-11 15:00,11,127.62,127.62,127.62,127.62,2
HRU14,2014-06-12 01:00,12,127.56,127.66,127.56,127.65,8381
HRU14,2014-06-12 01:30,12,127.65,127.66,127.6,127.61,10111
HRU14,2014-06-12 02:00,12,127.6,127.64,127.56,127.62,23577
HRU14,2014-06-12 02:30,12,127.62,127.64,127.59,127.62,16118
HRU14,2014-06-12 03:00,12,127.6,127.73,127.6,127.7,28483
HRU14,2014-06-12 03:30,12,127.7,127.72,127.67,127.69,12821
HRU14,2014-06-12 04:00,12,127.69,127.72,127.66,127.69,24118
HRU14,2014-06-12 04:30,12,127.68,127.71,127.67,127.69,18352
HRU14,2014-06-12 05:00,12,127.69,127.71,127.67,127.69,16294
HRU14,2014-06-12 05:30,12,127.69,127.75,127.68,127.73,23825
HRU14,2014-06-12 06:00,12,127.73,127.76,127.71,127.75,18095
HRU14,2014-06-12 06:30,12,127.76,127.78,127.73,127.74,17902
HRU14,2014-06-12 07:00,12,127.73,127.74,127.71,127.72,11405
HRU14,2014-06-12 07:30,12,127.73,127.81,127.73,127.8,42565
HRU14,2014-06-12 08:00,12,127.79,127.8,127.75,127.77,23085
HRU14,2014-06-12 08:30,12,127.78,127.8,127.76,127.78,20584
HRU14,2014-06-12 09:00,12,127.77,127.79,127.72,127.76,18814
HRU14,2014-06-12 09:30,12,127.76,127.8,127.75,127.76,22722
HRU14,2014-06-12 10:00,12,127.75,127.77,127.73,127.75,16932
HRU14,2014-06-12 10:30,12,127.75,127.76,127.74,127.74,6266
HRU14,2014-06-12 11:00,12,127.74,127.76,127.74,127.74,3309
HRU14,2014-06-12 11:30,12,127.74,127.75,127.73,127.74,2019
HRU14,2014-06-12 12:00,12,127.73,127.81,127.73,127.81,2242
HRU14,2014-06-12 12:30,12,127.81,127.85,127.81,127.85,1813
HRU14,2014-06-12 13:00,12,127.85,127.85,127.83,127.84,1456
HRU14,2014-06-12 13:30,12,127.83,127.84,127.83,127.84,294
HRU14,2014-06-12 14:00,12,127.84,127.86,127.84,127.84,486
HRU14,2014-06-12 14:30,12,127.84,127.85,127.83,127.83,537
HRU14,2014-06-12 15:00,12,127.83,127.83,127.83,127.83,22
HRU14,2014-06-13 01:00,13,127.73,127.77,127.55,127.59,26994
HRU14,2014-06-13 01:30,13,127.59,127.69,127.59,127.67,12450
HRU14,2014-06-13 02:00,13,127.67,127.73,127.63,127.71,28326
HRU14,2014-06-13 02:30,13,127.71,127.77,127.71,127.76,21136
HRU14,2014-06-13 03:00,13,127.77,127.77,127.72,127.73,19987
HRU14,2014-06-13 03:30,13,127.73,127.77,127.71,127.76,12847
HRU14,2014-06-13 04:00,13,127.77,127.79,127.75,127.76,16709
HRU14,2014-06-13 04:30,13,127.76,127.76,127.7,127.71,22724
HRU14,2014-06-13 05:00,13,127.71,127.83,127.71,127.77,36580
HRU14,2014-06-13 05:30,13,127.77,127.8,127.75,127.76,16474
HRU14,2014-06-13 06:00,13,127.76,127.77,127.72,127.73,13533
HRU14,2014-06-13 06:30,13,127.74,127.76,127.7,127.72,18053
HRU14,2014-06-13 07:00,13,127.73,127.77,127.71,127.76,19707
HRU14,2014-06-13 07:30,13,127.76,127.79,127.68,127.7,23428
HRU14,2014-06-13 08:00,13,127.7,127.71,127.62,127.64,28621
HRU14,2014-06-13 08:30,13,127.64,127.74,127.63,127.73,29553
HRU14,2014-06-13 09:00,13,127.73,127.77,127.71,127.75,13521
HRU14,2014-06-13 09:30,13,127.75,127.8,127.73,127.78,17943
HRU14,2014-06-13 10:00,13,127.77,127.78,127.73,127.77,10937
HRU14,2014-06-13 10:30,13,127.77,127.8,127.76,127.79,8193
HRU14,2014-06-13 11:00,13,127.8,127.81,127.77,127.81,8009
HRU14,2014-06-13 11:30,13,127.81,127.81,127.78,127.81,1778
HRU14,2014-06-13 12:00,13,127.81,127.81,127.79,127.8,765
HRU14,2014-06-13 12:30,13,127.8,127.83,127.79,127.82,625
HRU14,2014-06-13 13:00,13,127.82,127.83,127.81,127.82,74
HRU14,2014-06-13 13:30,13,127.81,127.81,127.8,127.81,230
HRU14,2014-06-13 14:00,13,127.81,127.82,127.79,127.81,466
HRU14,2014-06-13 14:30,13,127.81,127.81,127.78,127.78,212
HRU14,2014-06-16 01:00,16,127.85,127.85,127.78,127.81,5826
HRU14,2014-06-16 01:30,16,127.8,127.85,127.8,127.85,4835
HRU14,2014-06-16 02:00,16,127.85,127.85,127.79,127.8,15137
HRU14,2014-06-16 02:30,16,127.8,127.84,127.79,127.83,10223
HRU14,2014-06-16 03:00,16,127.83,127.83,127.8,127.81,8722
HRU14,2014-06-16 03:30,16,127.81,127.84,127.79,127.81,11442
HRU14,2014-06-16 04:00,16,127.81,127.84,127.8,127.83,12846
HRU14,2014-06-16 04:30,16,127.83,127.88,127.82,127.83,18695
HRU14,2014-06-16 05:00,16,127.83,127.85,127.82,127.82,9795
HRU14,2014-06-16 05:30,16,127.82,127.83,127.81,127.82,4442
HRU14,2014-06-16 06:00,16,127.82,127.83,127.81,127.83,3090
HRU14,2014-06-16 06:30,16,127.83,127.86,127.82,127.85,12029
HRU14,2014-06-16 07:00,16,127.84,127.88,127.84,127.85,11712
HRU14,2014-06-16 07:30,16,127.85,127.88,127.81,127.82,15120
HRU14,2014-06-16 08:00,16,127.82,127.84,127.8,127.81,10207
HRU14,2014-06-16 08:30,16,127.82,127.86,127.81,127.84,18321
HRU14,2014-06-16 09:00,16,127.84,127.84,127.8,127.83,10534
HRU14,2014-06-16 09:30,16,127.83,127.83,127.8,127.81,9346
HRU14,2014-06-16 10:00,16,127.81,127.85,127.81,127.82,12135
HRU14,2014-06-16 10:30,16,127.83,127.84,127.82,127.82,10378
HRU14,2014-06-16 11:00,16,127.82,127.82,127.8,127.8,2029
HRU14,2014-06-16 11:30,16,127.81,127.81,127.76,127.77,3365
HRU14,2014-06-16 12:00,16,127.77,127.77,127.75,127.75,968
HRU14,2014-06-16 12:30,16,127.76,127.76,127.75,127.75,719
HRU14,2014-06-16 13:00,16,127.76,127.76,127.76,127.76,317
HRU14,2014-06-16 13:30,16,127.77,127.77,127.76,127.77,201
HRU14,2014-06-16 14:00,16,127.78,127.78,127.77,127.78,194
HRU14,2014-06-16 14:30,16,127.78,127.79,127.77,127.79,312
HRU14,2014-06-17 01:00,17,127.81,127.83,127.79,127.81,3089
HRU14,2014-06-17 01:30,17,127.82,127.82,127.78,127.79,4743
HRU14,2014-06-17 02:00,17,127.78,127.82,127.78,127.8,11860
HRU14,2014-06-17 02:30,17,127.8,127.8,127.74,127.74,10308
HRU14,2014-06-17 03:00,17,127.75,127.8,127.74,127.75,13510
HRU14,2014-06-17 03:30,17,127.76,127.78,127.67,127.68,33227
HRU14,2014-06-17 04:00,17,127.69,127.72,127.68,127.71,20450
HRU14,2014-06-17 04:30,17,127.72,127.74,127.7,127.74,6962
HRU14,2014-06-17 05:00,17,127.74,127.78,127.73,127.76,14086
HRU14,2014-06-17 05:30,17,127.77,127.78,127.73,127.76,8784
HRU14,2014-06-17 06:00,17,127.76,127.76,127.69,127.71,18154
HRU14,2014-06-17 06:30,17,127.72,127.74,127.7,127.74,7126
HRU14,2014-06-17 07:00,17,127.74,127.75,127.71,127.73,10912
HRU14,2014-06-17 07:30,17,127.73,127.73,127.62,127.66,44093
HRU14,2014-06-17 08:00,17,127.67,127.71,127.65,127.69,35766
HRU14,2014-06-17 08:30,17,127.68,127.69,127.63,127.67,32520
HRU14,2014-06-17 09:00,17,127.66,127.66,127.56,127.58,42163
HRU14,2014-06-17 09:30,17,127.58,127.59,127.55,127.55,27778
HRU14,2014-06-17 10:00,17,127.55,127.57,127.53,127.55,18176
HRU14,2014-06-17 10:30,17,127.55,127.57,127.54,127.57,8084
HRU14,2014-06-17 11:00,17,127.57,127.59,127.55,127.56,9244
HRU14,2014-06-17 11:30,17,127.56,127.57,127.55,127.55,1141
HRU14,2014-06-17 12:00,17,127.55,127.57,127.55,127.57,665
HRU14,2014-06-17 12:30,17,127.58,127.58,127.56,127.57,598
HRU14,2014-06-17 13:00,17,127.56,127.57,127.56,127.57,10
HRU14,2014-06-17 13:30,17,127.57,127.58,127.57,127.57,377
HRU14,2014-06-17 14:00,17,127.58,127.58,127.56,127.57,163
HRU14,2014-06-17 14:30,17,127.57,127.58,127.56,127.58,888
HRU14,2014-06-17 15:00,17,127.57,127.57,127.57,127.57,5
HRU14,2014-06-18 01:00,18,127.58,127.6,127.54,127.56,6926
HRU14,2014-06-18 01:30,18,127.56,127.58,127.51,127.55,12115
HRU14,2014-06-18 02:00,18,127.55,127.58,127.53,127.53,17549
HRU14,2014-06-18 02:30,18,127.53,127.59,127.52,127.57,18763
HRU14,2014-06-18 03:00,18,127.58,127.58,127.55,127.58,14223
HRU14,2014-06-18 03:30,18,127.58,127.65,127.56,127.63,29679
HRU14,2014-06-18 04:00,18,127.63,127.63,127.59,127.6,17935
HRU14,2014-06-18 04:30,18,127.6,127.68,127.6,127.66,24323
HRU14,2014-06-18 05:00,18,127.67,127.69,127.66,127.68,16310
HRU14,2014-06-18 05:30,18,127.67,127.68,127.65,127.66,6281
HRU14,2014-06-18 06:00,18,127.65,127.68,127.64,127.65,13742
HRU14,2014-06-18 06:30,18,127.65,127.68,127.63,127.64,16911
HRU14,2014-06-18 07:00,18,127.65,127.67,127.62,127.65,15111
HRU14,2014-06-18 07:30,18,127.65,127.71,127.65,127.69,25871
HRU14,2014-06-18 08:00,18,127.69,127.7,127.67,127.7,16672
HRU14,2014-06-18 08:30,18,127.7,127.72,127.69,127.7,27203
HRU14,2014-06-18 09:00,18,127.7,127.73,127.69,127.71,18369
HRU14,2014-06-18 09:30,18,127.71,127.74,127.7,127.7,16085
HRU14,2014-06-18 10:00,18,127.71,127.72,127.68,127.7,15199
HRU14,2014-06-18 10:30,18,127.7,127.71,127.69,127.7,9616
HRU14,2014-06-18 11:00,18,127.69,127.7,127.68,127.68,2350
HRU14,2014-06-18 11:30,18,127.68,127.69,127.67,127.68,2751
HRU14,2014-06-18 12:00,18,127.67,127.68,127.67,127.67,683
HRU14,2014-06-18 12:30,18,127.67,127.71,127.67,127.69,834
HRU14,2014-06-18 13:00,18,127.68,127.75,127.6,127.71,8480
HRU14,2014-06-18 13:30,18,127.72,127.76,127.72,127.74,3068
HRU14,2014-06-18 14:00,18,127.74,127.77,127.72,127.76,1973
HRU14,2014-06-18 14:30,18,127.76,127.78,127.74,127.77,661
HRU14,2014-06-18 15:00,18,127.76,127.76,127.76,127.76,5
HRU14,2014-06-19 01:00,19,127.83,127.84,127.78,127.83,13844
HRU14,2014-06-19 01:30,19,127.83,127.86,127.83,127.85,9063
HRU14,2014-06-19 02:00,19,127.84,127.88,127.83,127.84,20151
HRU14,2014-06-19 02:30,19,127.85,127.87,127.82,127.84,20095
HRU14,2014-06-19 03:00,19,127.84,127.86,127.82,127.83,15364
HRU14,2014-06-19 03:30,19,127.83,127.85,127.81,127.82,33728
HRU14,2014-06-19 04:00,19,127.82,127.9,127.8,127.89,34118
HRU14,2014-06-19 04:30,19,127.9,127.91,127.87,127.9,24186
HRU14,2014-06-19 05:00,19,127.9,127.93,127.88,127.91,20412
HRU14,2014-06-19 05:30,19,127.91,127.92,127.89,127.9,7298
HRU14,2014-06-19 06:00,19,127.9,127.91,127.87,127.89,12362
HRU14,2014-06-19 06:30,19,127.88,127.95,127.88,127.91,18858
HRU14,2014-06-19 07:00,19,127.92,127.93,127.88,127.91,16748
HRU14,2014-06-19 07:30,19,127.9,127.97,127.9,127.96,23294
HRU14,2014-06-19 08:00,19,127.96,127.97,127.93,127.95,12662
HRU14,2014-06-19 08:30,19,127.94,128,127.94,127.97,15933
HRU14,2014-06-19 09:00,19,127.97,128.01,127.91,127.92,29217
HRU14,2014-06-19 09:30,19,127.92,127.94,127.91,127.92,12187
HRU14,2014-06-19 10:00,19,127.93,127.94,127.9,127.91,20571
HRU14,2014-06-19 10:30,19,127.91,127.93,127.89,127.93,8044
HRU14,2014-06-19 11:00,19,127.92,127.93,127.88,127.89,3699
HRU14,2014-06-19 11:30,19,127.9,127.92,127.89,127.9,2380
HRU14,2014-06-19 12:00,19,127.89,127.9,127.85,127.87,1802
HRU14,2014-06-19 12:30,19,127.87,127.89,127.86,127.88,1805
HRU14,2014-06-19 13:00,19,127.88,127.9,127.88,127.89,482
HRU14,2014-06-19 13:30,19,127.9,127.93,127.89,127.91,383
HRU14,2014-06-19 14:00,19,127.92,127.92,127.88,127.88,309
HRU14,2014-06-19 14:30,19,127.88,127.89,127.87,127.87,222
HRU14,2014-06-19 15:00,19,127.87,127.87,127.87,127.87,5
HRU14,2014-06-20 01:00,20,127.9,127.93,127.89,127.9,6903
HRU14,2014-06-20 01:30,20,127.89,127.9,127.88,127.88,3496
HRU14,2014-06-20 02:00,20,127.88,127.9,127.83,127.86,17662
HRU14,2014-06-20 02:30,20,127.86,127.9,127.86,127.89,9528
HRU14,2014-06-20 03:00,20,127.88,127.88,127.82,127.84,18067
HRU14,2014-06-20 03:30,20,127.84,127.86,127.8,127.81,11326
HRU14,2014-06-20 04:00,20,127.81,127.85,127.8,127.85,11872
HRU14,2014-06-20 04:30,20,127.85,127.85,127.82,127.83,12801
HRU14,2014-06-20 05:00,20,127.82,127.85,127.81,127.81,9639
HRU14,2014-06-20 05:30,20,127.81,127.85,127.81,127.83,10940
HRU14,2014-06-20 06:00,20,127.84,127.85,127.8,127.82,9242
HRU14,2014-06-20 06:30,20,127.81,127.84,127.81,127.82,6965
HRU14,2014-06-20 07:00,20,127.81,127.83,127.8,127.82,11252
HRU14,2014-06-20 07:30,20,127.82,127.82,127.77,127.77,24044
HRU14,2014-06-20 08:00,20,127.77,127.79,127.73,127.76,30110
HRU14,2014-06-20 08:30,20,127.76,127.79,127.74,127.76,19297
HRU14,2014-06-20 09:00,20,127.76,127.8,127.75,127.79,19692
HRU14,2014-06-20 09:30,20,127.79,127.83,127.78,127.79,24617
HRU14,2014-06-20 10:00,20,127.79,127.8,127.77,127.78,8761
HRU14,2014-06-20 10:30,20,127.77,127.81,127.77,127.79,6174
HRU14,2014-06-20 11:00,20,127.78,127.81,127.78,127.8,2933
HRU14,2014-06-20 11:30,20,127.8,127.8,127.78,127.78,1734
HRU14,2014-06-20 12:00,20,127.79,127.8,127.78,127.79,347
HRU14,2014-06-20 12:30,20,127.79,127.81,127.79,127.8,492
HRU14,2014-06-20 13:00,20,127.8,127.8,127.78,127.78,106
HRU14,2014-06-20 13:30,20,127.79,127.79,127.77,127.77,154
HRU14,2014-06-20 14:00,20,127.77,127.78,127.77,127.77,94
HRU14,2014-06-20 14:30,20,127.78,127.81,127.78,127.79,213
HRU14,2014-06-20 15:00,20,127.8,127.8,127.8,127.8,2
HRU14,2014-06-23 01:00,23,127.78,127.78,127.72,127.76,15097
HRU14,2014-06-23 01:30,23,127.76,127.77,127.74,127.77,5605
HRU14,2014-06-23 02:00,23,127.77,127.84,127.77,127.82,17946
HRU14,2014-06-23 02:30,23,127.82,127.89,127.82,127.88,23181
HRU14,2014-06-23 03:00,23,127.89,127.9,127.86,127.88,14711
HRU14,2014-06-23 03:30,23,127.88,127.88,127.86,127.87,7090
HRU14,2014-06-23 04:00,23,127.87,127.88,127.85,127.86,5672
HRU14,2014-06-23 04:30,23,127.86,127.88,127.84,127.86,15842
HRU14,2014-06-23 05:00,23,127.86,127.88,127.85,127.88,8629
HRU14,2014-06-23 05:30,23,127.88,127.89,127.85,127.86,8651
HRU14,2014-06-23 06:00,23,127.87,127.9,127.86,127.9,9855
HRU14,2014-06-23 06:30,23,127.9,127.94,127.9,127.92,23672
HRU14,2014-06-23 07:00,23,127.92,127.95,127.91,127.93,9730
HRU14,2014-06-23 07:30,23,127.93,127.95,127.91,127.95,15255
HRU14,2014-06-23 08:00,23,127.94,127.97,127.93,127.97,19778
HRU14,2014-06-23 08:30,23,127.97,127.97,127.93,127.94,16155
HRU14,2014-06-23 09:00,23,127.95,127.96,127.93,127.94,20765
HRU14,2014-06-23 09:30,23,127.94,127.95,127.91,127.91,15191
HRU14,2014-06-23 10:00,23,127.92,127.93,127.87,127.89,19344
HRU14,2014-06-23 10:30,23,127.89,127.89,127.87,127.88,8037
HRU14,2014-06-23 11:00,23,127.88,127.88,127.86,127.86,3548
HRU14,2014-06-23 11:30,23,127.87,127.87,127.86,127.86,1769
HRU14,2014-06-23 12:00,23,127.86,127.87,127.86,127.87,1003
HRU14,2014-06-23 12:30,23,127.87,127.89,127.87,127.88,822
HRU14,2014-06-23 13:00,23,127.88,127.88,127.88,127.88,109
HRU14,2014-06-23 13:30,23,127.87,127.88,127.84,127.84,2428
HRU14,2014-06-23 14:00,23,127.84,127.85,127.84,127.84,377
HRU14,2014-06-23 14:30,23,127.84,127.85,127.83,127.84,581
HRU14,2014-06-23 15:00,23,127.85,127.85,127.85,127.85,5
HRU14,2014-06-24 01:00,24,127.85,127.86,127.84,127.85,3542
HRU14,2014-06-24 01:30,24,127.86,127.87,127.85,127.85,4255
HRU14,2014-06-24 02:00,24,127.86,127.86,127.83,127.85,19682
HRU14,2014-06-24 02:30,24,127.85,127.86,127.83,127.85,15383
HRU14,2014-06-24 03:00,24,127.86,127.88,127.82,127.84,23480
HRU14,2014-06-24 03:30,24,127.84,127.88,127.84,127.86,22148
HRU14,2014-06-24 04:00,24,127.86,127.92,127.85,127.91,36257
HRU14,2014-06-24 04:30,24,127.9,127.93,127.89,127.91,10023
HRU14,2014-06-24 05:00,24,127.92,127.92,127.89,127.89,10999
HRU14,2014-06-24 05:30,24,127.89,127.9,127.87,127.88,9559
HRU14,2014-06-24 06:00,24,127.88,127.9,127.87,127.89,6638
HRU14,2014-06-24 06:30,24,127.9,127.9,127.87,127.89,5817
HRU14,2014-06-24 07:00,24,127.89,127.92,127.86,127.91,13171
HRU14,2014-06-24 07:30,24,127.91,127.93,127.89,127.9,15370
HRU14,2014-06-24 08:00,24,127.9,127.91,127.87,127.88,15200
HRU14,2014-06-24 08:30,24,127.88,127.91,127.87,127.89,14808
HRU14,2014-06-24 09:00,24,127.9,127.9,127.84,127.85,24082
HRU14,2014-06-24 09:30,24,127.85,127.88,127.85,127.86,9724
HRU14,2014-06-24 10:00,24,127.86,127.88,127.85,127.87,9429
HRU14,2014-06-24 10:30,24,127.88,127.89,127.87,127.87,5801
HRU14,2014-06-24 11:00,24,127.87,127.88,127.86,127.87,2054
HRU14,2014-06-24 11:30,24,127.87,127.9,127.87,127.89,1458
HRU14,2014-06-24 12:00,24,127.89,127.94,127.89,127.93,1781
HRU14,2014-06-24 12:30,24,127.93,127.93,127.91,127.92,755
HRU14,2014-06-24 13:00,24,127.91,127.92,127.9,127.92,231
HRU14,2014-06-24 13:30,24,127.92,127.92,127.91,127.92,441
HRU14,2014-06-24 14:00,24,127.92,127.93,127.91,127.92,127
HRU14,2014-06-24 14:30,24,127.92,127.93,127.92,127.92,261
HRU14,2014-06-24 15:00,24,127.92,127.92,127.92,127.92,35
HRU14,2014-06-25 01:00,25,127.93,127.96,127.89,127.9,5961
HRU14,2014-06-25 01:30,25,127.9,127.91,127.88,127.89,3810
HRU14,2014-06-25 02:00,25,127.9,127.95,127.89,127.93,12741
HRU14,2014-06-25 02:30,25,127.93,127.95,127.91,127.95,12785
HRU14,2014-06-25 03:00,25,127.95,127.95,127.91,127.94,9838
HRU14,2014-06-25 03:30,25,127.94,127.95,127.92,127.92,11510
HRU14,2014-06-25 04:00,25,127.93,127.93,127.9,127.93,9146
HRU14,2014-06-25 04:30,25,127.92,127.97,127.92,127.96,13619
HRU14,2014-06-25 05:00,25,127.96,128.02,127.96,127.97,26943
HRU14,2014-06-25 05:30,25,127.97,127.99,127.97,127.98,3443
HRU14,2014-06-25 06:00,25,127.98,128.02,127.98,128.01,12450
HRU14,2014-06-25 06:30,25,128.01,128.02,128.01,128.02,6539
HRU14,2014-06-25 07:00,25,128.01,128.03,128,128.02,6122
HRU14,2014-06-25 07:30,25,128.02,128.14,128.02,128.09,61735
HRU14,2014-06-25 08:00,25,128.09,128.12,128.05,128.11,33329
HRU14,2014-06-25 08:30,25,128.12,128.12,128.09,128.1,27745
HRU14,2014-06-25 09:00,25,128.11,128.14,128.09,128.13,21768
HRU14,2014-06-25 09:30,25,128.12,128.13,128.08,128.1,27544
HRU14,2014-06-25 10:00,25,128.1,128.12,128.09,128.09,13547
HRU14,2014-06-25 10:30,25,128.1,128.13,128.09,128.1,12038
HRU14,2014-06-25 11:00,25,128.1,128.12,128.09,128.12,5288
HRU14,2014-06-25 11:30,25,128.11,128.14,128.11,128.12,2759
HRU14,2014-06-25 12:00,25,128.12,128.12,128.1,128.1,2075
HRU14,2014-06-25 12:30,25,128.1,128.1,128.08,128.08,1593
HRU14,2014-06-25 13:00,25,128.08,128.1,128.08,128.09,253
HRU14,2014-06-25 13:30,25,128.09,128.09,128.08,128.09,159
HRU14,2014-06-25 14:00,25,128.08,128.09,128.08,128.09,110
HRU14,2014-06-25 14:30,25,128.08,128.09,128.07,128.07,418
HRU14,2014-06-25 15:00,25,128.09,128.09,128.09,128.09,12
HRU14,2014-06-26 01:00,26,128.08,128.11,128.06,128.07,6626
HRU14,2014-06-26 01:30,26,128.07,128.08,128.06,128.07,3797
HRU14,2014-06-26 02:00,26,128.06,128.14,128.05,128.14,10187
HRU14,2014-06-26 02:30,26,128.14,128.15,128.1,128.13,21269
HRU14,2014-06-26 03:00,26,128.13,128.15,128.11,128.11,13787
HRU14,2014-06-26 03:30,26,128.11,128.12,128.1,128.11,12026
HRU14,2014-06-26 04:00,26,128.12,128.12,128.1,128.12,7885
HRU14,2014-06-26 04:30,26,128.11,128.12,128.07,128.09,18813
HRU14,2014-06-26 05:00,26,128.1,128.11,128.08,128.09,12292
HRU14,2014-06-26 05:30,26,128.09,128.1,128.07,128.09,10296
HRU14,2014-06-26 06:00,26,128.08,128.09,128.06,128.07,6459
HRU14,2014-06-26 06:30,26,128.06,128.09,128.05,128.08,8030
HRU14,2014-06-26 07:00,26,128.08,128.1,128.07,128.08,8170
HRU14,2014-06-26 07:30,26,128.09,128.15,128.08,128.14,34833
HRU14,2014-06-26 08:00,26,128.14,128.14,128.1,128.12,23722
HRU14,2014-06-26 08:30,26,128.12,128.18,128.11,128.16,50115
HRU14,2014-06-26 09:00,26,128.16,128.16,128.13,128.14,18964
HRU14,2014-06-26 09:30,26,128.14,128.18,128.13,128.16,19906
HRU14,2014-06-26 10:00,26,128.16,128.18,128.14,128.15,15906
HRU14,2014-06-26 10:30,26,128.16,128.16,128.14,128.14,5440
HRU14,2014-06-26 11:00,26,128.15,128.15,128.14,128.15,1469
HRU14,2014-06-26 11:30,26,128.15,128.15,128.14,128.14,485
HRU14,2014-06-26 12:00,26,128.14,128.14,128.13,128.14,1080
HRU14,2014-06-26 12:30,26,128.14,128.15,128.14,128.14,575
HRU14,2014-06-26 13:00,26,128.14,128.15,128.14,128.14,368
HRU14,2014-06-26 13:30,26,128.14,128.14,128.13,128.14,174
HRU14,2014-06-26 14:00,26,128.14,128.15,128.13,128.14,88
HRU14,2014-06-26 14:30,26,128.15,128.15,128.12,128.13,397
HRU14,2014-06-26 15:00,26,128.14,128.14,128.14,128.14,8
HRU14,2014-06-27 01:00,27,128.17,128.18,128.12,128.13,6460
HRU14,2014-06-27 01:30,27,128.14,128.15,128.11,128.11,4906
HRU14,2014-06-27 02:00,27,128.12,128.13,128.08,128.09,21804
HRU14,2014-06-27 02:30,27,128.09,128.1,128.05,128.05,11686
HRU14,2014-06-27 03:00,27,128.06,128.07,128.02,128.07,22335
HRU14,2014-06-27 03:30,27,128.07,128.09,128.04,128.05,13951
HRU14,2014-06-27 04:00,27,128.05,128.1,128.04,128.08,17423
HRU14,2014-06-27 04:30,27,128.09,128.09,128.04,128.05,12538
HRU14,2014-06-27 05:00,27,128.06,128.08,128.05,128.08,8069
HRU14,2014-06-27 05:30,27,128.07,128.09,128.06,128.08,10120
HRU14,2014-06-27 06:00,27,128.07,128.11,128.07,128.09,10424
HRU14,2014-06-27 06:30,27,128.09,128.1,128.07,128.07,7465
HRU14,2014-06-27 07:00,27,128.07,128.08,128.03,128.07,15946
HRU14,2014-06-27 07:30,27,128.07,128.08,128.01,128.01,22496
HRU14,2014-06-27 08:00,27,128.02,128.05,128.01,128.04,28928
HRU14,2014-06-27 08:30,27,128.03,128.06,128.01,128.03,20237
HRU14,2014-06-27 09:00,27,128.03,128.05,127.99,128.02,33504
HRU14,2014-06-27 09:30,27,128.02,128.03,127.99,128.02,28106
HRU14,2014-06-27 10:00,27,128.01,128.03,128,128.01,14225
HRU14,2014-06-27 10:30,27,128.01,128.02,128,128,3153
HRU14,2014-06-27 11:00,27,128,128,127.98,127.99,3035
HRU14,2014-06-27 11:30,27,127.99,128,127.98,127.99,3744
HRU14,2014-06-27 12:00,27,127.99,127.99,127.96,127.97,1699
HRU14,2014-06-27 12:30,27,127.96,127.98,127.96,127.97,1005
HRU14,2014-06-27 13:00,27,127.97,127.97,127.97,127.97,26
HRU14,2014-06-27 13:30,27,127.97,127.98,127.97,127.98,195
HRU14,2014-06-27 14:00,27,127.98,127.98,127.97,127.97,53
HRU14,2014-06-27 14:30,27,127.97,127.99,127.96,127.96,683
HRU14,2014-06-27 15:00,27,127.99,127.99,127.99,127.99,30
HRU14,2014-06-30 01:00,30,128.01,128.01,127.96,127.99,6302
HRU14,2014-06-30 01:30,30,127.99,127.99,127.91,127.95,14191
HRU14,2014-06-30 02:00,30,127.94,128.01,127.94,128,17489
HRU14,2014-06-30 02:30,30,128.01,128.07,128,128.05,27867
HRU14,2014-06-30 03:00,30,128.05,128.06,128.02,128.04,23359
HRU14,2014-06-30 03:30,30,128.04,128.07,128.04,128.05,11181
HRU14,2014-06-30 04:00,30,128.05,128.1,128.05,128.08,16505
HRU14,2014-06-30 04:30,30,128.08,128.1,128.08,128.09,9937
HRU14,2014-06-30 05:00,30,128.08,128.12,128.07,128.09,16671
HRU14,2014-06-30 05:30,30,128.1,128.11,128.08,128.09,10143
HRU14,2014-06-30 06:00,30,128.09,128.11,128.08,128.1,8123
HRU14,2014-06-30 06:30,30,128.1,128.1,128.08,128.09,7257
HRU14,2014-06-30 07:00,30,128.09,128.1,128.08,128.09,11224
HRU14,2014-06-30 07:30,30,128.1,128.12,128.09,128.1,9509
HRU14,2014-06-30 08:00,30,128.11,128.12,128.09,128.12,16323
HRU14,2014-06-30 08:30,30,128.11,128.12,128.06,128.09,21097
HRU14,2014-06-30 09:00,30,128.08,128.12,128.04,128.11,37461
HRU14,2014-06-30 09:30,30,128.12,128.13,128.1,128.12,19723
HRU14,2014-06-30 10:00,30,128.11,128.15,128.11,128.14,38254
HRU14,2014-06-30 10:30,30,128.14,128.17,128.13,128.16,7333
HRU14,2014-06-30 11:00,30,128.16,128.17,128.15,128.16,2599
HRU14,2014-06-30 11:30,30,128.16,128.17,128.14,128.14,2550
HRU14,2014-06-30 12:00,30,128.15,128.15,128.15,128.15,247
HRU14,2014-06-30 12:30,30,128.16,128.16,128.15,128.16,42
HRU14,2014-06-30 13:00,30,128.16,128.16,128.15,128.16,151
HRU14,2014-06-30 13:30,30,128.17,128.17,128.16,128.17,183
HRU14,2014-06-30 14:00,30,128.17,128.17,128.16,128.17,223
HRU14,2014-06-30 14:30,30,128.16,128.17,128.15,128.16,1042
HRU14,2014-06-30 15:00,30,128.17,128.17,128.17,128.17,8
HRU14,2014-07-01 01:00,1,128.13,128.14,128.1,128.12,5603
HRU14,2014-07-01 01:30,1,128.12,128.13,128.1,128.11,4842
HRU14,2014-07-01 02:00,1,128.12,128.12,128.08,128.11,15906
HRU14,2014-07-01 02:30,1,128.11,128.14,128.1,128.12,11305
HRU14,2014-07-01 03:00,1,128.12,128.15,128.12,128.14,12399
HRU14,2014-07-01 03:30,1,128.13,128.14,128.09,128.1,19541
HRU14,2014-07-01 04:00,1,128.11,128.12,128.09,128.12,13554
HRU14,2014-07-01 04:30,1,128.12,128.13,128.11,128.12,9468
HRU14,2014-07-01 05:00,1,128.12,128.12,128.1,128.1,6214
HRU14,2014-07-01 05:30,1,128.1,128.14,128.1,128.13,10209
HRU14,2014-07-01 06:00,1,128.13,128.13,128.11,128.12,7779
HRU14,2014-07-01 06:30,1,128.12,128.16,128.12,128.16,8239
HRU14,2014-07-01 07:00,1,128.15,128.19,128.14,128.18,17311
HRU14,2014-07-01 07:30,1,128.18,128.2,128.17,128.19,12811
HRU14,2014-07-01 08:00,1,128.18,128.21,128.18,128.2,31323
HRU14,2014-07-01 08:30,1,128.21,128.23,128.19,128.2,21917
HRU14,2014-07-01 09:00,1,128.2,128.25,128.19,128.24,28642
HRU14,2014-07-01 09:30,1,128.24,128.24,128.19,128.2,25589
HRU14,2014-07-01 10:00,1,128.2,128.22,128.19,128.2,18205
HRU14,2014-07-01 10:30,1,128.19,128.21,128.19,128.21,4788
HRU14,2014-07-01 11:00,1,128.2,128.21,128.19,128.2,3990
HRU14,2014-07-01 11:30,1,128.2,128.21,128.19,128.21,1430
HRU14,2014-07-01 12:00,1,128.21,128.21,128.19,128.19,560
HRU14,2014-07-01 12:30,1,128.19,128.19,128.17,128.18,1697
HRU14,2014-07-01 13:00,1,128.18,128.18,128.17,128.17,164
HRU14,2014-07-01 13:30,1,128.17,128.19,128.17,128.18,307
HRU14,2014-07-01 14:00,1,128.19,128.19,128.18,128.18,120
HRU14,2014-07-01 14:30,1,128.18,128.18,128.16,128.16,797
HRU14,2014-07-01 15:00,1,128.16,128.16,128.16,128.16,1
HRU14,2014-07-02 01:00,2,128.19,128.19,128.16,128.17,5636
HRU14,2014-07-02 01:30,2,128.17,128.19,128.15,128.17,5849
HRU14,2014-07-02 02:00,2,128.17,128.2,128.16,128.19,8984
HRU14,2014-07-02 02:30,2,128.19,128.21,128.18,128.18,9087
HRU14,2014-07-02 03:00,2,128.18,128.22,128.18,128.21,8484
HRU14,2014-07-02 03:30,2,128.2,128.24,128.19,128.22,14845
HRU14,2014-07-02 04:00,2,128.22,128.23,128.18,128.18,19721
HRU14,2014-07-02 04:30,2,128.18,128.26,128.18,128.22,30969
HRU14,2014-07-02 05:00,2,128.22,128.22,128.2,128.21,12200
HRU14,2014-07-02 05:30,2,128.21,128.22,128.2,128.21,9353
HRU14,2014-07-02 06:00,2,128.22,128.23,128.19,128.19,8396
HRU14,2014-07-02 06:30,2,128.19,128.21,128.19,128.2,9320
HRU14,2014-07-02 07:00,2,128.2,128.2,128.1,128.14,46806
HRU14,2014-07-02 07:30,2,128.15,128.17,128.14,128.15,31181
HRU14,2014-07-02 08:00,2,128.15,128.16,128.12,128.12,29534
HRU14,2014-07-02 08:30,2,128.12,128.12,128.06,128.09,52533
HRU14,2014-07-02 09:00,2,128.08,128.1,128.06,128.08,28361
HRU14,2014-07-02 09:30,2,128.09,128.1,128.06,128.08,14025
HRU14,2014-07-02 10:00,2,128.08,128.09,128.04,128.07,29534
HRU14,2014-07-02 10:30,2,128.06,128.07,128.04,128.04,7177
HRU14,2014-07-02 11:00,2,128.04,128.05,128.03,128.04,1956
HRU14,2014-07-02 11:30,2,128.05,128.05,128.03,128.03,3302
HRU14,2014-07-02 12:00,2,128.03,128.04,128.02,128.03,1606
HRU14,2014-07-02 12:30,2,128.03,128.03,128.02,128.02,417
HRU14,2014-07-02 13:00,2,128.03,128.03,128.02,128.02,170
HRU14,2014-07-02 13:30,2,128.03,128.03,128.02,128.03,162
HRU14,2014-07-02 14:00,2,128.02,128.04,128.02,128.03,496
HRU14,2014-07-02 14:30,2,128.03,128.05,128.02,128.05,654
HRU14,2014-07-02 15:00,2,128.04,128.04,128.04,128.04,3
HRU14,2014-07-03 01:00,3,128.06,128.06,127.99,127.99,7618
HRU14,2014-07-03 01:30,3,127.99,128,127.96,127.98,8814
HRU14,2014-07-03 02:00,3,127.98,128.02,127.97,128.01,20759
HRU14,2014-07-03 02:30,3,128.01,128.04,127.98,127.99,23484
HRU14,2014-07-03 03:00,3,127.99,127.99,127.94,127.94,30711
HRU14,2014-07-03 03:30,3,127.94,127.96,127.92,127.94,37991
HRU14,2014-07-03 04:00,3,127.94,128,127.94,128,24808
HRU14,2014-07-03 04:30,3,128,128,127.94,127.94,16416
HRU14,2014-07-03 05:00,3,127.95,127.97,127.94,127.96,8543
HRU14,2014-07-03 05:30,3,127.97,127.97,127.95,127.97,10734
HRU14,2014-07-03 06:00,3,127.97,127.99,127.96,127.98,12285
HRU14,2014-07-03 06:30,3,127.97,127.98,127.95,127.96,13118
HRU14,2014-07-03 07:00,3,127.96,127.98,127.94,127.95,21718
HRU14,2014-07-03 07:30,3,127.95,128.01,127.79,127.95,93723
HRU14,2014-07-03 08:00,3,127.96,128.02,127.94,127.98,45099
HRU14,2014-07-03 08:30,3,127.98,128.04,127.96,128.01,26562
HRU14,2014-07-03 09:00,3,128.02,128.06,127.99,128.03,34342
HRU14,2014-07-03 09:30,3,128.03,128.05,128.01,128.04,18570
HRU14,2014-07-03 10:00,3,128.05,128.05,128,128.02,15283
HRU14,2014-07-03 10:30,3,128.02,128.07,128,128.07,10890
HRU14,2014-07-03 11:00,3,128.06,128.07,128.05,128.05,3177
HRU14,2014-07-03 11:30,3,128.05,128.06,128.05,128.06,459
HRU14,2014-07-03 12:00,3,128.05,128.07,128.05,128.06,392
HRU14,2014-07-03 12:30,3,128.06,128.07,128.05,128.05,412
HRU14,2014-07-03 13:00,3,128.06,128.06,128.06,128.06,1
HRU14,2014-07-03 13:30,3,128.06,128.06,128.05,128.05,73
HRU14,2014-07-03 14:00,3,128.06,128.07,128.06,128.06,45
HRU14,2014-07-03 14:30,3,128.07,128.07,128.05,128.05,263
HRU14,2014-07-03 15:00,3,128.06,128.06,128.06,128.06,9
HRU14,2014-07-04 01:00,4,128.05,128.09,128.04,128.06,5299
HRU14,2014-07-04 01:30,4,128.06,128.09,128.05,128.08,3353
HRU14,2014-07-04 02:00,4,128.08,128.15,128.07,128.12,13236
HRU14,2014-07-04 02:30,4,128.11,128.15,128.11,128.14,11586
HRU14,2014-07-04 03:00,4,128.13,128.14,128.12,128.12,4044
HRU14,2014-07-04 03:30,4,128.13,128.15,128.12,128.14,8638
HRU14,2014-07-04 04:00,4,128.14,128.14,128.12,128.13,11813
HRU14,2014-07-04 04:30,4,128.13,128.15,128.12,128.15,6306
HRU14,2014-07-04 05:00,4,128.15,128.2,128.14,128.19,9992
HRU14,2014-07-04 05:30,4,128.19,128.2,128.18,128.19,7866
HRU14,2014-07-04 06:00,4,128.19,128.19,128.17,128.18,5401
HRU14,2014-07-04 06:30,4,128.18,128.19,128.17,128.17,4031
HRU14,2014-07-04 07:00,4,128.18,128.19,128.17,128.19,5843
HRU14,2014-07-04 07:30,4,128.19,128.19,128.18,128.19,2976
HRU14,2014-07-04 08:00,4,128.19,128.22,128.18,128.21,11454
HRU14,2014-07-04 08:30,4,128.22,128.24,128.2,128.2,8990
HRU14,2014-07-04 09:00,4,128.21,128.21,128.19,128.2,5334
HRU14,2014-07-04 09:30,4,128.2,128.22,128.19,128.2,4237
HRU14,2014-07-04 10:00,4,128.2,128.2,128.12,128.16,14208
HRU14,2014-07-04 10:30,4,128.16,128.17,128.13,128.14,1722
HRU14,2014-07-04 11:00,4,128.14,128.16,128.13,128.15,1155
HRU14,2014-07-04 11:30,4,128.14,128.19,128.13,128.19,2077
HRU14,2014-07-04 12:00,4,128.19,128.19,128.18,128.18,287
HRU14,2014-07-04 12:30,4,128.18,128.19,128.17,128.18,79
HRU14,2014-07-04 13:00,4,128.17,128.17,128.17,128.17,17
HRU14,2014-07-04 13:30,4,128.18,128.18,128.18,128.18,28
HRU14,2014-07-04 14:00,4,128.18,128.18,128.17,128.18,24
HRU14,2014-07-04 14:30,4,128.18,128.18,128.15,128.15,110
HRU14,2014-07-04 15:00,4,128.16,128.16,128.16,128.16,16
HRU14,2014-07-07 01:00,7,128.13,128.21,128.12,128.19,7869
HRU14,2014-07-07 01:30,7,128.19,128.2,128.16,128.18,6051
HRU14,2014-07-07 02:00,7,128.18,128.18,128.11,128.15,16774
HRU14,2014-07-07 02:30,7,128.14,128.19,128.14,128.19,13575
HRU14,2014-07-07 03:00,7,128.19,128.22,128.18,128.2,23639
HRU14,2014-07-07 03:30,7,128.2,128.2,128.17,128.18,16158
HRU14,2014-07-07 04:00,7,128.19,128.2,128.16,128.17,13160
HRU14,2014-07-07 04:30,7,128.17,128.17,128.15,128.16,5182
HRU14,2014-07-07 05:00,7,128.15,128.18,128.15,128.17,7875
HRU14,2014-07-07 05:30,7,128.17,128.19,128.16,128.17,8173
HRU14,2014-07-07 06:00,7,128.17,128.19,128.17,128.18,7523
HRU14,2014-07-07 06:30,7,128.17,128.18,128.15,128.15,6954
HRU14,2014-07-07 07:00,7,128.15,128.18,128.15,128.18,9778
HRU14,2014-07-07 07:30,7,128.17,128.2,128.17,128.18,14390
HRU14,2014-07-07 08:00,7,128.17,128.2,128.16,128.19,14230
HRU14,2014-07-07 08:30,7,128.19,128.2,128.17,128.17,16629
HRU14,2014-07-07 09:00,7,128.18,128.19,128.16,128.16,8770
HRU14,2014-07-07 09:30,7,128.16,128.18,128.15,128.17,15393
HRU14,2014-07-07 10:00,7,128.16,128.19,128.16,128.16,11847
HRU14,2014-07-07 10:30,7,128.17,128.18,128.16,128.18,8822
HRU14,2014-07-07 11:00,7,128.17,128.18,128.16,128.17,1214
HRU14,2014-07-07 11:30,7,128.16,128.17,128.15,128.15,1022
HRU14,2014-07-07 12:00,7,128.16,128.16,128.16,128.16,29
HRU14,2014-07-07 12:30,7,128.16,128.16,128.14,128.15,931
HRU14,2014-07-07 13:00,7,128.15,128.15,128.14,128.15,82
HRU14,2014-07-07 13:30,7,128.15,128.16,128.15,128.15,93
HRU14,2014-07-07 14:00,7,128.15,128.16,128.14,128.16,163
HRU14,2014-07-07 14:30,7,128.16,128.16,128.14,128.14,522
HRU14,2014-07-07 15:00,7,128.15,128.15,128.15,128.15,3
HRU14,2014-07-08 01:00,8,128.15,128.15,128.11,128.15,3677
HRU14,2014-07-08 01:30,8,128.14,128.16,128.13,128.15,3274
HRU14,2014-07-08 02:00,8,128.15,128.24,128.15,128.23,16370
HRU14,2014-07-08 02:30,8,128.22,128.23,128.2,128.21,23999
HRU14,2014-07-08 03:00,8,128.21,128.24,128.2,128.22,14860
HRU14,2014-07-08 03:30,8,128.23,128.27,128.23,128.25,27099
HRU14,2014-07-08 04:00,8,128.25,128.26,128.23,128.23,20572
HRU14,2014-07-08 04:30,8,128.22,128.29,128.22,128.28,19078
HRU14,2014-07-08 05:00,8,128.28,128.29,128.27,128.28,10946
HRU14,2014-07-08 05:30,8,128.28,128.28,128.25,128.27,11934
HRU14,2014-07-08 06:00,8,128.27,128.3,128.27,128.28,11997
HRU14,2014-07-08 06:30,8,128.29,128.29,128.26,128.26,7269
HRU14,2014-07-08 07:00,8,128.27,128.28,128.26,128.27,11329
HRU14,2014-07-08 07:30,8,128.27,128.29,128.26,128.27,20404
HRU14,2014-07-08 08:00,8,128.28,128.3,128.28,128.29,17574
HRU14,2014-07-08 08:30,8,128.29,128.35,128.29,128.34,24124
HRU14,2014-07-08 09:00,8,128.33,128.36,128.32,128.34,21234
HRU14,2014-07-08 09:30,8,128.34,128.35,128.31,128.32,11526
HRU14,2014-07-08 10:00,8,128.32,128.34,128.31,128.32,14897
HRU14,2014-07-08 10:30,8,128.32,128.35,128.32,128.34,8409
HRU14,2014-07-08 11:00,8,128.34,128.35,128.33,128.34,5755
HRU14,2014-07-08 11:30,8,128.34,128.35,128.33,128.34,2043
HRU14,2014-07-08 12:00,8,128.34,128.35,128.34,128.35,1048
HRU14,2014-07-08 12:30,8,128.35,128.36,128.35,128.36,249
HRU14,2014-07-08 13:00,8,128.35,128.35,128.35,128.35,387
HRU14,2014-07-08 13:30,8,128.35,128.35,128.35,128.35,137
HRU14,2014-07-08 14:00,8,128.35,128.36,128.33,128.33,708
HRU14,2014-07-08 14:30,8,128.34,128.35,128.33,128.33,677
HRU14,2014-07-08 15:00,8,128.34,128.34,128.34,128.34,5
HRU14,2014-07-09 01:00,9,128.32,128.36,128.32,128.35,5130
HRU14,2014-07-09 01:30,9,128.34,128.35,128.32,128.33,4496
HRU14,2014-07-09 02:00,9,128.32,128.32,128.29,128.32,13882
HRU14,2014-07-09 02:30,9,128.32,128.33,128.29,128.31,11274
HRU14,2014-07-09 03:00,9,128.31,128.32,128.3,128.31,8774
HRU14,2014-07-09 03:30,9,128.31,128.32,128.28,128.3,21977
HRU14,2014-07-09 04:00,9,128.31,128.33,128.28,128.32,14921
HRU14,2014-07-09 04:30,9,128.32,128.35,128.31,128.32,12244
HRU14,2014-07-09 05:00,9,128.31,128.33,128.29,128.31,10936
HRU14,2014-07-09 05:30,9,128.31,128.34,128.3,128.34,9692
HRU14,2014-07-09 06:00,9,128.35,128.36,128.33,128.33,19979
HRU14,2014-07-09 06:30,9,128.33,128.35,128.32,128.33,6989
HRU14,2014-07-09 07:00,9,128.34,128.34,128.29,128.3,8380
HRU14,2014-07-09 07:30,9,128.3,128.33,128.3,128.32,18392
HRU14,2014-07-09 08:00,9,128.32,128.33,128.29,128.3,31985
HRU14,2014-07-09 08:30,9,128.31,128.31,128.29,128.31,16023
HRU14,2014-07-09 09:00,9,128.3,128.32,128.28,128.3,16436
HRU14,2014-07-09 09:30,9,128.3,128.3,128.28,128.3,13028
HRU14,2014-07-09 10:00,9,128.29,128.3,128.26,128.28,24109
HRU14,2014-07-09 10:30,9,128.28,128.29,128.27,128.28,4751
HRU14,2014-07-09 11:00,9,128.28,128.29,128.27,128.29,4032
HRU14,2014-07-09 11:30,9,128.29,128.3,128.28,128.28,2669
HRU14,2014-07-09 12:00,9,128.28,128.29,128.27,128.29,1104
HRU14,2014-07-09 12:30,9,128.28,128.29,128.27,128.28,707
HRU14,2014-07-09 13:00,9,128.28,128.33,128.26,128.32,3480
HRU14,2014-07-09 13:30,9,128.32,128.34,128.31,128.34,1458
HRU14,2014-07-09 14:00,9,128.33,128.35,128.33,128.34,600
HRU14,2014-07-09 14:30,9,128.33,128.34,128.32,128.33,431
HRU14,2014-07-09 15:00,9,128.34,128.34,128.34,128.34,7
HRU14,2014-07-10 01:00,10,128.34,128.35,128.31,128.33,6838
HRU14,2014-07-10 01:30,10,128.34,128.37,128.33,128.36,9080
HRU14,2014-07-10 02:00,10,128.36,128.37,128.33,128.34,11550
HRU14,2014-07-10 02:30,10,128.34,128.35,128.32,128.32,5068
HRU14,2014-07-10 03:00,10,128.33,128.37,128.31,128.37,20104
HRU14,2014-07-10 03:30,10,128.37,128.43,128.36,128.42,30493
HRU14,2014-07-10 04:00,10,128.42,128.43,128.4,128.43,24841
HRU14,2014-07-10 04:30,10,128.43,128.49,128.42,128.46,29922
HRU14,2014-07-10 05:00,10,128.45,128.52,128.44,128.52,23198
HRU14,2014-07-10 05:30,10,128.51,128.54,128.48,128.49,27655
HRU14,2014-07-10 06:00,10,128.5,128.53,128.49,128.5,20991
HRU14,2014-07-10 06:30,10,128.5,128.51,128.46,128.47,21142
HRU14,2014-07-10 07:00,10,128.47,128.48,128.45,128.47,12819
HRU14,2014-07-10 07:30,10,128.46,128.51,128.46,128.49,37243
HRU14,2014-07-10 08:00,10,128.49,128.5,128.44,128.46,37194
HRU14,2014-07-10 08:30,10,128.45,128.46,128.42,128.43,30362
HRU14,2014-07-10 09:00,10,128.43,128.45,128.41,128.42,18673
HRU14,2014-07-10 09:30,10,128.42,128.44,128.38,128.39,23982
HRU14,2014-07-10 10:00,10,128.38,128.41,128.36,128.4,20513
HRU14,2014-07-10 10:30,10,128.4,128.41,128.38,128.39,7162
HRU14,2014-07-10 11:00,10,128.39,128.4,128.37,128.38,4010
HRU14,2014-07-10 11:30,10,128.38,128.38,128.36,128.37,3797
HRU14,2014-07-10 12:00,10,128.36,128.38,128.36,128.36,1250
HRU14,2014-07-10 12:30,10,128.36,128.37,128.35,128.37,917
HRU14,2014-07-10 13:00,10,128.36,128.37,128.36,128.37,441
HRU14,2014-07-10 13:30,10,128.37,128.38,128.37,128.38,242
HRU14,2014-07-10 14:00,10,128.37,128.38,128.35,128.36,676
HRU14,2014-07-10 14:30,10,128.35,128.37,128.34,128.35,1312
HRU14,2014-07-10 15:00,10,128.32,128.32,128.32,128.32,25
HRU14,2014-07-11 01:00,11,128.35,128.38,128.35,128.37,4110
HRU14,2014-07-11 01:30,11,128.37,128.38,128.36,128.37,1651
HRU14,2014-07-11 02:00,11,128.38,128.4,128.33,128.35,22498
HRU14,2014-07-11 02:30,11,128.35,128.36,128.31,128.32,16747
HRU14,2014-07-11 03:00,11,128.31,128.34,128.29,128.32,21254
HRU14,2014-07-11 03:30,11,128.33,128.36,128.33,128.34,14420
HRU14,2014-07-11 04:00,11,128.34,128.38,128.34,128.38,16861
HRU14,2014-07-11 04:30,11,128.38,128.41,128.36,128.37,13160
HRU14,2014-07-11 05:00,11,128.38,128.39,128.37,128.38,7665
HRU14,2014-07-11 05:30,11,128.38,128.42,128.38,128.4,11828
HRU14,2014-07-11 06:00,11,128.4,128.4,128.36,128.38,13150
HRU14,2014-07-11 06:30,11,128.38,128.39,128.35,128.36,10001
HRU14,2014-07-11 07:00,11,128.36,128.4,128.34,128.38,18822
HRU14,2014-07-11 07:30,11,128.38,128.41,128.37,128.39,17314
HRU14,2014-07-11 08:00,11,128.39,128.39,128.36,128.36,11204
HRU14,2014-07-11 08:30,11,128.36,128.4,128.35,128.39,16504
HRU14,2014-07-11 09:00,11,128.39,128.4,128.36,128.37,17502
HRU14,2014-07-11 09:30,11,128.37,128.41,128.36,128.39,10454
HRU14,2014-07-11 10:00,11,128.4,128.41,128.38,128.4,10674
HRU14,2014-07-11 10:30,11,128.4,128.41,128.38,128.4,6519
HRU14,2014-07-11 11:00,11,128.4,128.4,128.37,128.38,5974
HRU14,2014-07-11 11:30,11,128.38,128.4,128.38,128.38,3144
HRU14,2014-07-11 12:00,11,128.38,128.38,128.36,128.37,435
HRU14,2014-07-11 12:30,11,128.38,128.39,128.37,128.39,193
HRU14,2014-07-11 13:00,11,128.38,128.38,128.38,128.38,11
HRU14,2014-07-11 13:30,11,128.37,128.37,128.36,128.36,78
HRU14,2014-07-11 14:00,11,128.36,128.37,128.36,128.36,120
HRU14,2014-07-11 14:30,11,128.36,128.38,128.35,128.35,984
HRU14,2014-07-11 15:00,11,128.36,128.36,128.36,128.36,288
HRU14,2014-07-14 01:00,14,128.34,128.36,128.33,128.35,2876
HRU14,2014-07-14 01:30,14,128.34,128.35,128.32,128.34,4011
HRU14,2014-07-14 02:00,14,128.34,128.36,128.32,128.33,13893
HRU14,2014-07-14 02:30,14,128.32,128.37,128.32,128.36,9377
HRU14,2014-07-14 03:00,14,128.36,128.37,128.33,128.33,6117
HRU14,2014-07-14 03:30,14,128.33,128.35,128.32,128.33,8701
HRU14,2014-07-14 04:00,14,128.34,128.37,128.33,128.33,10885
HRU14,2014-07-14 04:30,14,128.33,128.35,128.33,128.35,5553
HRU14,2014-07-14 05:00,14,128.34,128.36,128.34,128.36,7590
HRU14,2014-07-14 05:30,14,128.36,128.36,128.35,128.36,3280
HRU14,2014-07-14 06:00,14,128.35,128.36,128.34,128.35,2612
HRU14,2014-07-14 06:30,14,128.35,128.38,128.34,128.35,5380
HRU14,2014-07-14 07:00,14,128.35,128.36,128.34,128.35,7157
HRU14,2014-07-14 07:30,14,128.35,128.36,128.34,128.34,5512
HRU14,2014-07-14 08:00,14,128.34,128.35,128.33,128.34,16441
HRU14,2014-07-14 08:30,14,128.34,128.35,128.33,128.34,9834
HRU14,2014-07-14 09:00,14,128.34,128.36,128.33,128.33,8557
HRU14,2014-07-14 09:30,14,128.33,128.35,128.31,128.35,10327
HRU14,2014-07-14 10:00,14,128.35,128.36,128.34,128.35,6900
HRU14,2014-07-14 10:30,14,128.36,128.36,128.34,128.35,4462
HRU14,2014-07-14 11:00,14,128.35,128.36,128.34,128.35,2103
HRU14,2014-07-14 11:30,14,128.35,128.36,128.35,128.35,274
HRU14,2014-07-14 12:00,14,128.35,128.36,128.35,128.35,18
HRU14,2014-07-14 12:30,14,128.35,128.36,128.35,128.36,63
HRU14,2014-07-14 13:00,14,128.36,128.36,128.35,128.35,55
HRU14,2014-07-14 13:30,14,128.36,128.36,128.35,128.36,34
HRU14,2014-07-14 14:00,14,128.35,128.36,128.35,128.35,210
HRU14,2014-07-14 14:30,14,128.36,128.36,128.35,128.36,316
HRU14,2014-07-15 01:00,15,128.37,128.38,128.36,128.36,1600
HRU14,2014-07-15 01:30,15,128.37,128.4,128.36,128.38,5951
HRU14,2014-07-15 02:00,15,128.38,128.41,128.36,128.37,14501
HRU14,2014-07-15 02:30,15,128.38,128.41,128.37,128.41,13079
HRU14,2014-07-15 03:00,15,128.41,128.43,128.4,128.4,14183
HRU14,2014-07-15 03:30,15,128.4,128.43,128.38,128.42,24432
HRU14,2014-07-15 04:00,15,128.42,128.46,128.41,128.42,15943
HRU14,2014-07-15 04:30,15,128.42,128.44,128.41,128.43,5712
HRU14,2014-07-15 05:00,15,128.42,128.44,128.41,128.42,7791
HRU14,2014-07-15 05:30,15,128.42,128.44,128.41,128.41,6600
HRU14,2014-07-15 06:00,15,128.41,128.41,128.37,128.4,11528
HRU14,2014-07-15 06:30,15,128.4,128.41,128.38,128.4,6791
HRU14,2014-07-15 07:00,15,128.4,128.4,128.34,128.35,15099
HRU14,2014-07-15 07:30,15,128.34,128.37,128.32,128.34,29414
HRU14,2014-07-15 08:00,15,128.33,128.35,128.32,128.34,20232
HRU14,2014-07-15 08:30,15,128.34,128.42,128.33,128.42,20441
HRU14,2014-07-15 09:00,15,128.42,128.45,128.34,128.36,76118
HRU14,2014-07-15 09:30,15,128.35,128.37,128.27,128.29,61431
HRU14,2014-07-15 10:00,15,128.29,128.34,128.27,128.33,22802
HRU14,2014-07-15 10:30,15,128.34,128.36,128.33,128.35,8808
HRU14,2014-07-15 11:00,15,128.36,128.37,128.34,128.34,3446
HRU14,2014-07-15 11:30,15,128.35,128.36,128.34,128.36,1231
HRU14,2014-07-15 12:00,15,128.36,128.37,128.36,128.36,823
HRU14,2014-07-15 12:30,15,128.36,128.37,128.34,128.34,399
HRU14,2014-07-15 13:00,15,128.35,128.35,128.35,128.35,4
HRU14,2014-07-15 13:30,15,128.35,128.35,128.34,128.34,48
HRU14,2014-07-15 14:00,15,128.34,128.35,128.34,128.34,120
HRU14,2014-07-15 14:30,15,128.34,128.35,128.33,128.33,890
HRU14,2014-07-15 15:00,15,128.33,128.33,128.33,128.33,1
HRU14,2014-07-16 01:00,16,128.36,128.38,128.35,128.36,3251
HRU14,2014-07-16 01:30,16,128.37,128.4,128.36,128.38,4267
HRU14,2014-07-16 02:00,16,128.38,128.39,128.36,128.37,10441
HRU14,2014-07-16 02:30,16,128.38,128.38,128.34,128.35,13051
HRU14,2014-07-16 03:00,16,128.35,128.37,128.34,128.36,7800
HRU14,2014-07-16 03:30,16,128.37,128.38,128.34,128.36,16024
HRU14,2014-07-16 04:00,16,128.36,128.37,128.34,128.35,12911
HRU14,2014-07-16 04:30,16,128.35,128.37,128.34,128.37,13937
HRU14,2014-07-16 05:00,16,128.37,128.38,128.35,128.37,14674
HRU14,2014-07-16 05:30,16,128.36,128.37,128.35,128.36,6321
HRU14,2014-07-16 06:00,16,128.36,128.38,128.35,128.36,10268
HRU14,2014-07-16 06:30,16,128.36,128.38,128.35,128.36,7978
HRU14,2014-07-16 07:00,16,128.36,128.36,128.33,128.35,9578
HRU14,2014-07-16 07:30,16,128.35,128.35,128.32,128.34,18972
HRU14,2014-07-16 08:00,16,128.34,128.39,128.33,128.38,24321
HRU14,2014-07-16 08:30,16,128.37,128.39,128.36,128.38,13316
HRU14,2014-07-16 09:00,16,128.38,128.39,128.37,128.38,13898
HRU14,2014-07-16 09:30,16,128.37,128.4,128.36,128.38,18367
HRU14,2014-07-16 10:00,16,128.38,128.38,128.36,128.36,12171
HRU14,2014-07-16 10:30,16,128.36,128.39,128.36,128.39,4204
HRU14,2014-07-16 11:00,16,128.38,128.39,128.37,128.38,3697
HRU14,2014-07-16 11:30,16,128.38,128.39,128.38,128.39,1306
HRU14,2014-07-16 12:00,16,128.38,128.39,128.37,128.38,4231
HRU14,2014-07-16 12:30,16,128.38,128.39,128.37,128.37,389
HRU14,2014-07-16 13:00,16,128.38,128.38,128.37,128.38,58
HRU14,2014-07-16 13:30,16,128.37,128.38,128.37,128.38,96
HRU14,2014-07-16 14:00,16,128.37,128.39,128.37,128.38,182
HRU14,2014-07-16 14:30,16,128.38,128.4,128.37,128.38,580
HRU14,2014-07-16 15:00,16,128.4,128.4,128.4,128.4,1
HRU14,2014-07-17 01:00,17,128.43,128.44,128.39,128.4,4898
HRU14,2014-07-17 01:30,17,128.4,128.41,128.39,128.39,2316
HRU14,2014-07-17 02:00,17,128.39,128.45,128.39,128.43,19328
HRU14,2014-07-17 02:30,17,128.42,128.44,128.4,128.42,11460
HRU14,2014-07-17 03:00,17,128.42,128.42,128.39,128.41,12736
HRU14,2014-07-17 03:30,17,128.42,128.44,128.39,128.41,24415
HRU14,2014-07-17 04:00,17,128.41,128.43,128.38,128.42,25993
HRU14,2014-07-17 04:30,17,128.42,128.43,128.39,128.41,25248
HRU14,2014-07-17 05:00,17,128.41,128.43,128.4,128.4,19103
HRU14,2014-07-17 05:30,17,128.41,128.42,128.39,128.41,12426
HRU14,2014-07-17 06:00,17,128.42,128.42,128.4,128.4,7593
HRU14,2014-07-17 06:30,17,128.4,128.42,128.39,128.4,13167
HRU14,2014-07-17 07:00,17,128.41,128.41,128.39,128.4,11699
HRU14,2014-07-17 07:30,17,128.41,128.43,128.4,128.41,16634
HRU14,2014-07-17 08:00,17,128.4,128.44,128.4,128.42,17308
HRU14,2014-07-17 08:30,17,128.43,128.44,128.41,128.42,20206
HRU14,2014-07-17 09:00,17,128.41,128.42,128.39,128.4,31007
HRU14,2014-07-17 09:30,17,128.4,128.42,128.4,128.42,10197
HRU14,2014-07-17 10:00,17,128.41,128.48,128.4,128.47,43142
HRU14,2014-07-17 10:30,17,128.47,128.49,128.45,128.48,21349
HRU14,2014-07-17 11:00,17,128.48,128.5,128.46,128.46,6580
HRU14,2014-07-17 11:30,17,128.47,128.48,128.46,128.47,1940
HRU14,2014-07-17 12:00,17,128.47,128.48,128.47,128.48,347
HRU14,2014-07-17 12:30,17,128.48,128.49,128.48,128.49,801
HRU14,2014-07-17 13:00,17,128.49,128.49,128.48,128.48,104
HRU14,2014-07-17 13:30,17,128.48,128.49,128.47,128.47,361
HRU14,2014-07-17 14:00,17,128.47,128.52,128.47,128.49,1120
HRU14,2014-07-17 14:30,17,128.49,128.52,128.49,128.49,822
HRU14,2014-07-17 15:00,17,128.52,128.52,128.52,128.52,5
HRU14,2014-07-18 01:00,18,128.47,128.48,128.4,128.41,9681
HRU14,2014-07-18 01:30,18,128.41,128.42,128.37,128.39,10731
HRU14,2014-07-18 02:00,18,128.4,128.41,128.38,128.41,24133
HRU14,2014-07-18 02:30,18,128.4,128.41,128.36,128.37,14225
HRU14,2014-07-18 03:00,18,128.37,128.4,128.37,128.38,9966
HRU14,2014-07-18 03:30,18,128.38,128.39,128.37,128.38,6166
HRU14,2014-07-18 04:00,18,128.39,128.44,128.38,128.43,20633
HRU14,2014-07-18 04:30,18,128.43,128.47,128.42,128.46,19834
HRU14,2014-07-18 05:00,18,128.47,128.5,128.45,128.49,15346
HRU14,2014-07-18 05:30,18,128.48,128.49,128.46,128.47,11512
HRU14,2014-07-18 06:00,18,128.48,128.49,128.47,128.48,9986
HRU14,2014-07-18 06:30,18,128.48,128.49,128.46,128.49,7008
HRU14,2014-07-18 07:00,18,128.49,128.5,128.47,128.48,16696
HRU14,2014-07-18 07:30,18,128.49,128.52,128.49,128.49,19493
HRU14,2014-07-18 08:00,18,128.49,128.5,128.47,128.49,18138
HRU14,2014-07-18 08:30,18,128.49,128.5,128.45,128.46,19348
HRU14,2014-07-18 09:00,18,128.47,128.47,128.43,128.45,13802
HRU14,2014-07-18 09:30,18,128.44,128.46,128.39,128.41,21364
HRU14,2014-07-18 10:00,18,128.4,128.41,128.37,128.38,13674
HRU14,2014-07-18 10:30,18,128.38,128.4,128.38,128.39,7847
HRU14,2014-07-18 11:00,18,128.38,128.39,128.36,128.36,1491
HRU14,2014-07-18 11:30,18,128.37,128.37,128.36,128.37,1170
HRU14,2014-07-18 12:00,18,128.37,128.4,128.37,128.39,1254
HRU14,2014-07-18 12:30,18,128.39,128.39,128.39,128.39,429
HRU14,2014-07-18 13:00,18,128.39,128.39,128.38,128.38,187
HRU14,2014-07-18 13:30,18,128.38,128.4,128.38,128.39,227
HRU14,2014-07-18 14:00,18,128.39,128.4,128.38,128.39,82
HRU14,2014-07-18 14:30,18,128.38,128.4,128.37,128.4,978
HRU14,2014-07-18 15:00,18,128.41,128.41,128.41,128.41,1
HRU14,2014-07-21 01:00,21,128.41,128.42,128.38,128.4,4326
HRU14,2014-07-21 01:30,21,128.4,128.42,128.39,128.42,5169
HRU14,2014-07-21 02:00,21,128.42,128.43,128.4,128.42,9013
HRU14,2014-07-21 02:30,21,128.42,128.44,128.4,128.43,6529
HRU14,2014-07-21 03:00,21,128.43,128.44,128.42,128.43,9416
HRU14,2014-07-21 03:30,21,128.43,128.44,128.41,128.43,10827
HRU14,2014-07-21 04:00,21,128.43,128.43,128.4,128.41,8895
HRU14,2014-07-21 04:30,21,128.41,128.43,128.4,128.4,4735
HRU14,2014-07-21 05:00,21,128.41,128.42,128.4,128.42,5680
HRU14,2014-07-21 05:30,21,128.42,128.42,128.39,128.4,5478
HRU14,2014-07-21 06:00,21,128.4,128.41,128.39,128.39,5169
HRU14,2014-07-21 06:30,21,128.39,128.4,128.37,128.37,6550
HRU14,2014-07-21 07:00,21,128.37,128.4,128.37,128.4,11896
HRU14,2014-07-21 07:30,21,128.39,128.4,128.38,128.38,9642
HRU14,2014-07-21 08:00,21,128.39,128.41,128.38,128.39,12998
HRU14,2014-07-21 08:30,21,128.4,128.42,128.39,128.4,12656
HRU14,2014-07-21 09:00,21,128.41,128.41,128.39,128.4,16559
HRU14,2014-07-21 09:30,21,128.41,128.44,128.4,128.43,33790
HRU14,2014-07-21 10:00,21,128.43,128.44,128.4,128.4,19081
HRU14,2014-07-21 10:30,21,128.4,128.42,128.39,128.41,10635
HRU14,2014-07-21 11:00,21,128.41,128.42,128.41,128.41,1419
HRU14,2014-07-21 11:30,21,128.42,128.42,128.41,128.42,719
HRU14,2014-07-21 12:00,21,128.41,128.42,128.39,128.39,541
HRU14,2014-07-21 12:30,21,128.39,128.39,128.38,128.39,575
HRU14,2014-07-21 13:00,21,128.4,128.4,128.39,128.39,4
HRU14,2014-07-21 13:30,21,128.4,128.4,128.38,128.38,75
HRU14,2014-07-21 14:00,21,128.39,128.39,128.38,128.38,248
HRU14,2014-07-21 14:30,21,128.38,128.4,128.38,128.39,559
HRU14,2014-07-21 15:00,21,128.38,128.38,128.38,128.38,1
HRU14,2014-07-22 01:00,22,128.39,128.4,128.36,128.36,3053
HRU14,2014-07-22 01:30,22,128.37,128.37,128.3,128.33,12760
HRU14,2014-07-22 02:00,22,128.33,128.36,128.31,128.32,14419
HRU14,2014-07-22 02:30,22,128.32,128.37,128.32,128.35,16287
HRU14,2014-07-22 03:00,22,128.36,128.42,128.34,128.39,24520
HRU14,2014-07-22 03:30,22,128.39,128.41,128.38,128.39,18801
HRU14,2014-07-22 04:00,22,128.38,128.4,128.37,128.37,15682
HRU14,2014-07-22 04:30,22,128.37,128.37,128.31,128.33,19242
HRU14,2014-07-22 05:00,22,128.32,128.37,128.32,128.37,14697
HRU14,2014-07-22 05:30,22,128.37,128.38,128.34,128.34,11841
HRU14,2014-07-22 06:00,22,128.35,128.37,128.33,128.34,10505
HRU14,2014-07-22 06:30,22,128.34,128.34,128.31,128.31,15205
HRU14,2014-07-22 07:00,22,128.3,128.32,128.29,128.3,21405
HRU14,2014-07-22 07:30,22,128.3,128.37,128.3,128.35,33940
HRU14,2014-07-22 08:00,22,128.36,128.37,128.32,128.32,27361
HRU14,2014-07-22 08:30,22,128.32,128.34,128.3,128.31,17040
HRU14,2014-07-22 09:00,22,128.31,128.31,128.25,128.27,34255
HRU14,2014-07-22 09:30,22,128.26,128.29,128.26,128.29,15348
HRU14,2014-07-22 10:00,22,128.29,128.32,128.27,128.32,14318
HRU14,2014-07-22 10:30,22,128.32,128.33,128.3,128.32,7180
HRU14,2014-07-22 11:00,22,128.33,128.34,128.31,128.32,4654
HRU14,2014-07-22 11:30,22,128.32,128.34,128.32,128.34,1266
HRU14,2014-07-22 12:00,22,128.33,128.36,128.33,128.35,1534
HRU14,2014-07-22 12:30,22,128.35,128.36,128.35,128.36,228
HRU14,2014-07-22 13:30,22,128.36,128.36,128.35,128.36,413
HRU14,2014-07-22 14:00,22,128.36,128.37,128.35,128.36,1141
HRU14,2014-07-22 14:30,22,128.36,128.37,128.35,128.36,894
HRU14,2014-07-23 01:00,23,128.36,128.37,128.35,128.36,5722
HRU14,2014-07-23 01:30,23,128.36,128.37,128.35,128.35,1819
HRU14,2014-07-23 02:00,23,128.36,128.38,128.33,128.34,19355
HRU14,2014-07-23 02:30,23,128.34,128.36,128.33,128.33,12184
HRU14,2014-07-23 03:00,23,128.33,128.34,128.31,128.33,11893
HRU14,2014-07-23 03:30,23,128.33,128.38,128.33,128.36,15879
HRU14,2014-07-23 04:00,23,128.37,128.38,128.35,128.35,12506
HRU14,2014-07-23 04:30,23,128.35,128.38,128.35,128.37,8677
HRU14,2014-07-23 05:00,23,128.38,128.4,128.36,128.39,10771
HRU14,2014-07-23 05:30,23,128.39,128.4,128.38,128.39,8921
HRU14,2014-07-23 06:00,23,128.39,128.4,128.37,128.4,10304
HRU14,2014-07-23 06:30,23,128.4,128.44,128.38,128.43,36177
HRU14,2014-07-23 07:00,23,128.43,128.44,128.41,128.41,12300
HRU14,2014-07-23 07:30,23,128.41,128.44,128.41,128.43,22506
HRU14,2014-07-23 08:00,23,128.43,128.45,128.42,128.43,13693
HRU14,2014-07-23 08:30,23,128.43,128.45,128.42,128.44,13193
HRU14,2014-07-23 09:00,23,128.45,128.47,128.44,128.44,17753
HRU14,2014-07-23 09:30,23,128.44,128.45,128.41,128.43,19802
HRU14,2014-07-23 10:00,23,128.42,128.44,128.42,128.44,9894
HRU14,2014-07-23 10:30,23,128.44,128.44,128.42,128.43,6376
HRU14,2014-07-23 11:00,23,128.43,128.44,128.42,128.43,3869
HRU14,2014-07-23 11:30,23,128.43,128.45,128.43,128.45,1197
HRU14,2014-07-23 12:00,23,128.44,128.45,128.43,128.43,272
HRU14,2014-07-23 12:30,23,128.44,128.45,128.43,128.44,317
HRU14,2014-07-23 13:00,23,128.43,128.43,128.43,128.43,27
HRU14,2014-07-23 13:30,23,128.44,128.44,128.43,128.43,118
HRU14,2014-07-23 14:00,23,128.43,128.44,128.43,128.43,146
HRU14,2014-07-23 14:30,23,128.43,128.44,128.42,128.43,823
HRU14,2014-07-23 15:00,23,128.42,128.42,128.42,128.42,1
HRU14,2014-07-24 01:00,24,128.44,128.44,128.4,128.42,3231
HRU14,2014-07-24 01:30,24,128.42,128.42,128.41,128.42,3471
HRU14,2014-07-24 02:00,24,128.42,128.44,128.4,128.42,17347
HRU14,2014-07-24 02:30,24,128.41,128.41,128.37,128.4,28469
HRU14,2014-07-24 03:00,24,128.4,128.4,128.33,128.34,24400
HRU14,2014-07-24 03:30,24,128.34,128.36,128.34,128.35,21136
HRU14,2014-07-24 04:00,24,128.35,128.35,128.31,128.33,21022
HRU14,2014-07-24 04:30,24,128.32,128.35,128.32,128.33,9667
HRU14,2014-07-24 05:00,24,128.33,128.36,128.33,128.34,6085
HRU14,2014-07-24 05:30,24,128.35,128.36,128.32,128.33,7710
HRU14,2014-07-24 06:00,24,128.33,128.34,128.32,128.32,5602
HRU14,2014-07-24 06:30,24,128.33,128.34,128.32,128.33,3623
HRU14,2014-07-24 07:00,24,128.34,128.34,128.3,128.3,11074
HRU14,2014-07-24 07:30,24,128.31,128.31,128.28,128.3,31499
HRU14,2014-07-24 08:00,24,128.31,128.33,128.3,128.31,17904
HRU14,2014-07-24 08:30,24,128.3,128.31,128.26,128.27,38064
HRU14,2014-07-24 09:00,24,128.27,128.31,128.26,128.28,26470
HRU14,2014-07-24 09:30,24,128.29,128.29,128.25,128.27,28079
HRU14,2014-07-24 10:00,24,128.27,128.31,128.25,128.28,16188
HRU14,2014-07-24 10:30,24,128.28,128.3,128.28,128.29,4649
HRU14,2014-07-24 11:00,24,128.3,128.3,128.28,128.3,5870
HRU14,2014-07-24 11:30,24,128.29,128.31,128.29,128.31,2389
HRU14,2014-07-24 12:00,24,128.31,128.32,128.29,128.29,1505
HRU14,2014-07-24 12:30,24,128.29,128.3,128.29,128.3,215
HRU14,2014-07-24 13:00,24,128.3,128.3,128.29,128.29,11
HRU14,2014-07-24 13:30,24,128.3,128.3,128.29,128.29,230
HRU14,2014-07-24 14:00,24,128.29,128.3,128.29,128.3,13
HRU14,2014-07-24 14:30,24,128.3,128.3,128.28,128.28,926
HRU14,2014-07-24 15:00,24,128.29,128.29,128.29,128.29,14
HRU14,2014-07-25 01:00,25,128.29,128.32,128.29,128.31,4689
HRU14,2014-07-25 01:30,25,128.31,128.32,128.3,128.31,3478
HRU14,2014-07-25 02:00,25,128.31,128.32,128.29,128.3,11844
HRU14,2014-07-25 02:30,25,128.31,128.32,128.27,128.28,14486
HRU14,2014-07-25 03:00,25,128.29,128.33,128.28,128.28,18613
HRU14,2014-07-25 03:30,25,128.28,128.31,128.26,128.31,10892
HRU14,2014-07-25 04:00,25,128.3,128.32,128.29,128.3,14811
HRU14,2014-07-25 04:30,25,128.31,128.32,128.3,128.31,6327
HRU14,2014-07-25 05:00,25,128.31,128.36,128.31,128.36,10775
HRU14,2014-07-25 05:30,25,128.36,128.36,128.34,128.35,8954
HRU14,2014-07-25 06:00,25,128.36,128.37,128.35,128.36,8055
HRU14,2014-07-25 06:30,25,128.35,128.36,128.34,128.34,5182
HRU14,2014-07-25 07:00,25,128.35,128.39,128.34,128.37,22939
HRU14,2014-07-25 07:30,25,128.37,128.41,128.36,128.38,24932
HRU14,2014-07-25 08:00,25,128.39,128.42,128.38,128.41,27768
HRU14,2014-07-25 08:30,25,128.41,128.43,128.41,128.42,20775
HRU14,2014-07-25 09:00,25,128.42,128.44,128.42,128.42,14637
HRU14,2014-07-25 09:30,25,128.42,128.44,128.41,128.44,12101
HRU14,2014-07-25 10:00,25,128.43,128.46,128.43,128.45,27183
HRU14,2014-07-25 10:30,25,128.45,128.46,128.43,128.45,6609
HRU14,2014-07-25 11:00,25,128.44,128.45,128.43,128.44,5460
HRU14,2014-07-25 11:30,25,128.45,128.46,128.44,128.46,5144
HRU14,2014-07-25 12:00,25,128.46,128.47,128.44,128.46,2027
HRU14,2014-07-25 12:30,25,128.47,128.48,128.47,128.47,1084
HRU14,2014-07-25 13:00,25,128.47,128.48,128.47,128.48,4
HRU14,2014-07-25 13:30,25,128.48,128.48,128.47,128.47,559
HRU14,2014-07-25 14:00,25,128.47,128.48,128.47,128.47,629
HRU14,2014-07-25 14:30,25,128.47,128.48,128.46,128.46,1288
HRU14,2014-07-25 15:00,25,128.48,128.48,128.48,128.48,61
HRU14,2014-07-28 01:00,28,128.47,128.47,128.37,128.39,8557
HRU14,2014-07-28 01:30,28,128.39,128.4,128.38,128.4,4223
HRU14,2014-07-28 02:00,28,128.39,128.41,128.38,128.38,11988
HRU14,2014-07-28 02:30,28,128.38,128.38,128.32,128.35,25177
HRU14,2014-07-28 03:00,28,128.35,128.36,128.34,128.35,7977
HRU14,2014-07-28 03:30,28,128.34,128.36,128.33,128.35,6271
HRU14,2014-07-28 04:00,28,128.35,128.36,128.34,128.36,15804
HRU14,2014-07-28 04:30,28,128.36,128.38,128.36,128.38,7443
HRU14,2014-07-28 05:00,28,128.38,128.39,128.37,128.38,5080
HRU14,2014-07-28 05:30,28,128.38,128.4,128.37,128.4,5232
HRU14,2014-07-28 06:00,28,128.4,128.42,128.38,128.4,10066
HRU14,2014-07-28 06:30,28,128.41,128.42,128.41,128.42,8038
HRU14,2014-07-28 07:00,28,128.42,128.44,128.41,128.42,9571
HRU14,2014-07-28 07:30,28,128.42,128.43,128.41,128.42,5812
HRU14,2014-07-28 08:00,28,128.42,128.43,128.41,128.43,10789
HRU14,2014-07-28 08:30,28,128.42,128.46,128.42,128.44,24409
HRU14,2014-07-28 09:00,28,128.44,128.45,128.4,128.41,15791
HRU14,2014-07-28 09:30,28,128.41,128.42,128.38,128.39,8917
HRU14,2014-07-28 10:00,28,128.39,128.4,128.36,128.37,21758
HRU14,2014-07-28 10:30,28,128.38,128.38,128.36,128.37,6023
HRU14,2014-07-28 11:00,28,128.37,128.38,128.36,128.37,1958
HRU14,2014-07-28 11:30,28,128.37,128.38,128.36,128.36,997
HRU14,2014-07-28 12:00,28,128.37,128.38,128.37,128.38,262
HRU14,2014-07-28 12:30,28,128.37,128.38,128.37,128.37,802
HRU14,2014-07-28 13:00,28,128.37,128.37,128.36,128.36,78
HRU14,2014-07-28 13:30,28,128.37,128.37,128.36,128.37,206
HRU14,2014-07-28 14:00,28,128.36,128.37,128.36,128.36,227
HRU14,2014-07-28 14:30,28,128.36,128.39,128.36,128.39,881
HRU14,2014-07-28 15:00,28,128.37,128.37,128.37,128.37,9
HRU14,2014-07-29 01:00,29,128.35,128.37,128.34,128.35,4139
HRU14,2014-07-29 01:30,29,128.37,128.4,128.35,128.39,1653
HRU14,2014-07-29 02:00,29,128.4,128.43,128.39,128.42,14804
HRU14,2014-07-29 02:30,29,128.42,128.48,128.41,128.48,20932
HRU14,2014-07-29 03:00,29,128.48,128.5,128.45,128.46,33571
HRU14,2014-07-29 03:30,29,128.45,128.47,128.43,128.44,20990
HRU14,2014-07-29 04:00,29,128.44,128.45,128.43,128.44,14064
HRU14,2014-07-29 04:30,29,128.44,128.47,128.44,128.45,11174
HRU14,2014-07-29 05:00,29,128.45,128.48,128.45,128.47,11869
HRU14,2014-07-29 05:30,29,128.47,128.47,128.45,128.45,10491
HRU14,2014-07-29 06:00,29,128.44,128.46,128.43,128.45,6973
HRU14,2014-07-29 06:30,29,128.45,128.48,128.44,128.48,13867
HRU14,2014-07-29 07:00,29,128.48,128.48,128.45,128.48,9020
HRU14,2014-07-29 07:30,29,128.48,128.52,128.46,128.52,27781
HRU14,2014-07-29 08:00,29,128.52,128.52,128.49,128.5,26501
HRU14,2014-07-29 08:30,29,128.5,128.51,128.47,128.48,14420
HRU14,2014-07-29 09:00,29,128.47,128.49,128.46,128.48,34844
HRU14,2014-07-29 09:30,29,128.47,128.49,128.47,128.48,13381
HRU14,2014-07-29 10:00,29,128.48,128.5,128.46,128.48,22243
HRU14,2014-07-29 10:30,29,128.47,128.49,128.46,128.47,8361
HRU14,2014-07-29 11:00,29,128.47,128.48,128.46,128.47,3943
HRU14,2014-07-29 11:30,29,128.47,128.47,128.46,128.46,1742
HRU14,2014-07-29 12:00,29,128.46,128.49,128.46,128.49,971
HRU14,2014-07-29 12:30,29,128.49,128.49,128.48,128.49,493
HRU14,2014-07-29 13:00,29,128.49,128.5,128.49,128.49,241
HRU14,2014-07-29 13:30,29,128.5,128.5,128.49,128.5,545
HRU14,2014-07-29 14:00,29,128.49,128.5,128.49,128.5,174
HRU14,2014-07-29 14:30,29,128.49,128.51,128.48,128.49,1029
HRU14,2014-07-29 15:00,29,128.51,128.51,128.51,128.51,8
HRU14,2014-07-30 01:00,30,128.46,128.48,128.46,128.48,2207
HRU14,2014-07-30 01:30,30,128.48,128.51,128.47,128.49,3532
HRU14,2014-07-30 02:00,30,128.49,128.49,128.44,128.48,17359
HRU14,2014-07-30 02:30,30,128.48,128.5,128.47,128.49,11791
HRU14,2014-07-30 03:00,30,128.48,128.51,128.47,128.48,12113
HRU14,2014-07-30 03:30,30,128.49,128.49,128.47,128.48,9887
HRU14,2014-07-30 04:00,30,128.49,128.49,128.43,128.44,23122
HRU14,2014-07-30 04:30,30,128.44,128.47,128.44,128.47,7732
HRU14,2014-07-30 05:00,30,128.47,128.47,128.45,128.45,5605
HRU14,2014-07-30 05:30,30,128.45,128.46,128.45,128.45,4880
HRU14,2014-07-30 06:00,30,128.45,128.46,128.44,128.44,8056
HRU14,2014-07-30 06:30,30,128.44,128.46,128.43,128.44,10407
HRU14,2014-07-30 07:00,30,128.44,128.46,128.41,128.45,21866
HRU14,2014-07-30 07:30,30,128.44,128.44,128.35,128.36,70577
HRU14,2014-07-30 08:00,30,128.36,128.38,128.33,128.34,27645
HRU14,2014-07-30 08:30,30,128.34,128.36,128.33,128.35,28542
HRU14,2014-07-30 09:00,30,128.35,128.39,128.34,128.36,17465
HRU14,2014-07-30 09:30,30,128.36,128.37,128.32,128.35,26238
HRU14,2014-07-30 10:00,30,128.34,128.35,128.27,128.29,32725
HRU14,2014-07-30 10:30,30,128.3,128.31,128.28,128.28,15560
HRU14,2014-07-30 11:00,30,128.28,128.3,128.27,128.29,12712
HRU14,2014-07-30 11:30,30,128.29,128.3,128.27,128.28,5245
HRU14,2014-07-30 12:00,30,128.28,128.28,128.23,128.25,5351
HRU14,2014-07-30 12:30,30,128.25,128.26,128.19,128.21,3154
HRU14,2014-07-30 13:00,30,128.21,128.3,128.2,128.28,7180
HRU14,2014-07-30 13:30,30,128.28,128.28,128.24,128.26,1780
HRU14,2014-07-30 14:00,30,128.26,128.27,128.25,128.26,1263
HRU14,2014-07-30 14:30,30,128.27,128.27,128.25,128.25,860
HRU14,2014-07-30 15:00,30,128.23,128.23,128.23,128.23,5
HRU14,2014-07-31 01:00,31,128.26,128.34,128.25,128.3,13875
HRU14,2014-07-31 01:30,31,128.31,128.32,128.28,128.29,6209
HRU14,2014-07-31 02:00,31,128.3,128.35,128.29,128.33,18610
HRU14,2014-07-31 02:30,31,128.34,128.35,128.32,128.35,13347
HRU14,2014-07-31 03:00,31,128.36,128.37,128.33,128.34,14013
HRU14,2014-07-31 03:30,31,128.33,128.39,128.33,128.38,19340
HRU14,2014-07-31 04:00,31,128.39,128.4,128.36,128.39,17430
HRU14,2014-07-31 04:30,31,128.39,128.39,128.36,128.36,11101
HRU14,2014-07-31 05:00,31,128.37,128.38,128.35,128.35,10544
HRU14,2014-07-31 05:30,31,128.35,128.37,128.34,128.35,9088
HRU14,2014-07-31 06:00,31,128.35,128.38,128.33,128.34,15147
HRU14,2014-07-31 06:30,31,128.34,128.36,128.32,128.34,10896
HRU14,2014-07-31 07:00,31,128.35,128.35,128.3,128.3,16148
HRU14,2014-07-31 07:30,31,128.3,128.31,128.22,128.23,41489
HRU14,2014-07-31 08:00,31,128.23,128.26,128.23,128.25,21859
HRU14,2014-07-31 08:30,31,128.24,128.31,128.23,128.27,38633
HRU14,2014-07-31 09:00,31,128.28,128.31,128.23,128.3,35829
HRU14,2014-07-31 09:30,31,128.31,128.37,128.3,128.36,29920
HRU14,2014-07-31 10:00,31,128.37,128.41,128.35,128.4,52099
HRU14,2014-07-31 10:30,31,128.4,128.45,128.38,128.44,34406
HRU14,2014-07-31 11:00,31,128.45,128.45,128.43,128.44,7393
HRU14,2014-07-31 11:30,31,128.44,128.45,128.41,128.42,2772
HRU14,2014-07-31 12:00,31,128.43,128.43,128.42,128.42,777
HRU14,2014-07-31 12:30,31,128.43,128.43,128.41,128.41,608
HRU14,2014-07-31 13:00,31,128.41,128.41,128.39,128.41,876
HRU14,2014-07-31 13:30,31,128.41,128.43,128.41,128.42,859
HRU14,2014-07-31 14:00,31,128.41,128.43,128.4,128.43,1266
HRU14,2014-07-31 14:30,31,128.42,128.45,128.42,128.44,559
HRU14,2014-07-31 15:00,31,128.44,128.44,128.44,128.44,8
HRU14,2014-08-01 01:00,1,128.38,128.42,128.38,128.42,4561
HRU14,2014-08-01 01:30,1,128.42,128.42,128.4,128.41,4722
HRU14,2014-08-01 02:00,1,128.41,128.47,128.4,128.46,26392
HRU14,2014-08-01 02:30,1,128.47,128.47,128.42,128.43,16232
HRU14,2014-08-01 03:00,1,128.43,128.43,128.38,128.39,24254
HRU14,2014-08-01 03:30,1,128.4,128.41,128.38,128.4,14288
HRU14,2014-08-01 04:00,1,128.39,128.41,128.34,128.34,21719
HRU14,2014-08-01 04:30,1,128.34,128.39,128.34,128.39,17567
HRU14,2014-08-01 05:00,1,128.39,128.39,128.34,128.35,10870
HRU14,2014-08-01 05:30,1,128.34,128.36,128.33,128.35,17122
HRU14,2014-08-01 06:00,1,128.34,128.36,128.32,128.35,19447
HRU14,2014-08-01 06:30,1,128.36,128.36,128.33,128.33,19687
HRU14,2014-08-01 07:00,1,128.34,128.35,128.29,128.31,32959
HRU14,2014-08-01 07:30,1,128.31,128.44,128.31,128.41,62248
HRU14,2014-08-01 08:00,1,128.41,128.47,128.4,128.42,38526
HRU14,2014-08-01 08:30,1,128.43,128.44,128.4,128.4,22814
HRU14,2014-08-01 09:00,1,128.4,128.48,128.38,128.46,29725
HRU14,2014-08-01 09:30,1,128.47,128.5,128.46,128.5,22508
HRU14,2014-08-01 10:00,1,128.5,128.51,128.48,128.49,24780
HRU14,2014-08-01 10:30,1,128.49,128.53,128.47,128.52,12687
HRU14,2014-08-01 11:00,1,128.52,128.54,128.51,128.54,5007
HRU14,2014-08-01 11:30,1,128.54,128.56,128.53,128.53,3855
HRU14,2014-08-01 12:00,1,128.53,128.54,128.51,128.51,907
HRU14,2014-08-01 12:30,1,128.51,128.52,128.51,128.51,83
HRU14,2014-08-01 13:00,1,128.51,128.51,128.5,128.51,695
HRU14,2014-08-01 13:30,1,128.51,128.51,128.49,128.5,585
HRU14,2014-08-01 14:00,1,128.5,128.51,128.49,128.51,519
HRU14,2014-08-01 14:30,1,128.5,128.52,128.49,128.49,1027
HRU14,2014-08-01 15:00,1,128.49,128.49,128.49,128.49,4
HRU14,2014-08-04 01:00,4,128.48,128.49,128.44,128.47,9380
HRU14,2014-08-04 01:30,4,128.47,128.5,128.46,128.49,9026
HRU14,2014-08-04 02:00,4,128.49,128.52,128.48,128.51,11993
HRU14,2014-08-04 02:30,4,128.51,128.51,128.48,128.5,13709
HRU14,2014-08-04 03:00,4,128.5,128.51,128.48,128.49,13487
HRU14,2014-08-04 03:30,4,128.49,128.51,128.48,128.5,9720
HRU14,2014-08-04 04:00,4,128.5,128.5,128.47,128.48,10820
HRU14,2014-08-04 04:30,4,128.48,128.5,128.47,128.47,8465
HRU14,2014-08-04 05:00,4,128.48,128.5,128.47,128.48,6115
HRU14,2014-08-04 05:30,4,128.49,128.51,128.49,128.5,7841
HRU14,2014-08-04 06:00,4,128.5,128.5,128.48,128.49,8774
HRU14,2014-08-04 06:30,4,128.49,128.5,128.48,128.49,10157
HRU14,2014-08-04 07:00,4,128.5,128.51,128.48,128.51,8322
HRU14,2014-08-04 07:30,4,128.51,128.51,128.48,128.49,9168
HRU14,2014-08-04 08:00,4,128.49,128.51,128.47,128.48,15833
HRU14,2014-08-04 08:30,4,128.48,128.5,128.47,128.5,19462
HRU14,2014-08-04 09:00,4,128.51,128.51,128.48,128.49,14833
HRU14,2014-08-04 09:30,4,128.49,128.51,128.49,128.49,12737
HRU14,2014-08-04 10:00,4,128.49,128.49,128.47,128.47,8019
HRU14,2014-08-04 10:30,4,128.48,128.49,128.47,128.48,4404
HRU14,2014-08-04 11:00,4,128.47,128.48,128.46,128.47,1710
HRU14,2014-08-04 11:30,4,128.46,128.47,128.46,128.47,676
HRU14,2014-08-04 12:00,4,128.46,128.47,128.45,128.45,634
HRU14,2014-08-04 12:30,4,128.45,128.45,128.45,128.45,378
HRU14,2014-08-04 13:00,4,128.45,128.46,128.45,128.46,60
HRU14,2014-08-04 13:30,4,128.45,128.45,128.45,128.45,299
HRU14,2014-08-04 14:00,4,128.45,128.45,128.44,128.44,333
HRU14,2014-08-04 14:30,4,128.44,128.45,128.43,128.43,1427
HRU14,2014-08-04 15:00,4,128.43,128.43,128.43,128.43,55
HRU14,2014-08-05 01:00,5,128.45,128.48,128.45,128.47,2008
HRU14,2014-08-05 01:30,5,128.47,128.47,128.45,128.46,3502
HRU14,2014-08-05 02:00,5,128.46,128.47,128.41,128.42,21116
HRU14,2014-08-05 02:30,5,128.42,128.45,128.42,128.44,22535
HRU14,2014-08-05 03:00,5,128.44,128.46,128.43,128.43,7568
HRU14,2014-08-05 03:30,5,128.43,128.43,128.4,128.4,12443
HRU14,2014-08-05 04:00,5,128.4,128.44,128.4,128.43,17389
HRU14,2014-08-05 04:30,5,128.42,128.43,128.41,128.41,9706
HRU14,2014-08-05 05:00,5,128.41,128.42,128.38,128.38,13372
HRU14,2014-08-05 05:30,5,128.38,128.38,128.32,128.33,17925
HRU14,2014-08-05 06:00,5,128.33,128.36,128.33,128.35,16025
HRU14,2014-08-05 06:30,5,128.35,128.37,128.34,128.36,5894
HRU14,2014-08-05 07:00,5,128.36,128.36,128.32,128.35,16663
HRU14,2014-08-05 07:30,5,128.35,128.36,128.32,128.33,12070
HRU14,2014-08-05 08:00,5,128.33,128.36,128.33,128.36,12681
HRU14,2014-08-05 08:30,5,128.36,128.36,128.33,128.35,12780
HRU14,2014-08-05 09:00,5,128.34,128.37,128.31,128.31,24333
HRU14,2014-08-05 09:30,5,128.32,128.33,128.28,128.33,24865
HRU14,2014-08-05 10:00,5,128.32,128.35,128.31,128.32,14449
HRU14,2014-08-05 10:30,5,128.31,128.36,128.31,128.35,6676
HRU14,2014-08-05 11:00,5,128.35,128.35,128.33,128.33,1282
HRU14,2014-08-05 11:30,5,128.33,128.38,128.33,128.36,3889
HRU14,2014-08-05 12:00,5,128.37,128.37,128.35,128.36,617
HRU14,2014-08-05 12:30,5,128.36,128.4,128.36,128.39,2710
HRU14,2014-08-05 13:00,5,128.4,128.42,128.4,128.41,1666
HRU14,2014-08-05 13:30,5,128.41,128.41,128.4,128.4,381
HRU14,2014-08-05 14:00,5,128.41,128.41,128.41,128.41,326
HRU14,2014-08-05 14:30,5,128.41,128.42,128.4,128.41,725
HRU14,2014-08-05 15:00,5,128.41,128.41,128.41,128.41,6
HRU14,2014-08-06 01:00,6,128.38,128.41,128.38,128.4,6683
HRU14,2014-08-06 01:30,6,128.4,128.42,128.4,128.41,3903
HRU14,2014-08-06 02:00,6,128.41,128.45,128.41,128.43,23738
HRU14,2014-08-06 02:30,6,128.44,128.44,128.4,128.44,14151
HRU14,2014-08-06 03:00,6,128.44,128.45,128.42,128.43,9816
HRU14,2014-08-06 03:30,6,128.44,128.49,128.43,128.48,17249
HRU14,2014-08-06 04:00,6,128.47,128.58,128.47,128.54,56940
HRU14,2014-08-06 04:30,6,128.54,128.58,128.52,128.58,31092
HRU14,2014-08-06 05:00,6,128.58,128.62,128.56,128.61,26993
HRU14,2014-08-06 05:30,6,128.61,128.63,128.59,128.61,26270
HRU14,2014-08-06 06:00,6,128.61,128.62,128.58,128.59,12515
HRU14,2014-08-06 06:30,6,128.59,128.6,128.57,128.59,15367
HRU14,2014-08-06 07:00,6,128.59,128.62,128.58,128.61,23354
HRU14,2014-08-06 07:30,6,128.61,128.64,128.6,128.61,13775
HRU14,2014-08-06 08:00,6,128.61,128.63,128.6,128.62,15335
HRU14,2014-08-06 08:30,6,128.62,128.62,128.59,128.61,24614
HRU14,2014-08-06 09:00,6,128.61,128.63,128.6,128.61,14833
HRU14,2014-08-06 09:30,6,128.61,128.64,128.6,128.63,18896
HRU14,2014-08-06 10:00,6,128.63,128.64,128.58,128.64,12966
HRU14,2014-08-06 10:30,6,128.63,128.65,128.61,128.65,12438
HRU14,2014-08-06 11:00,6,128.64,128.68,128.64,128.67,8969
HRU14,2014-08-06 11:30,6,128.67,128.69,128.65,128.69,2723
HRU14,2014-08-06 12:00,6,128.68,128.69,128.67,128.68,1529
HRU14,2014-08-06 12:30,6,128.68,128.7,128.67,128.69,2160
HRU14,2014-08-06 13:00,6,128.69,128.69,128.68,128.68,341
HRU14,2014-08-06 13:30,6,128.69,128.69,128.67,128.67,801
HRU14,2014-08-06 14:00,6,128.67,128.68,128.67,128.67,644
HRU14,2014-08-06 14:30,6,128.67,128.68,128.65,128.65,2458
HRU14,2014-08-06 15:00,6,128.66,128.66,128.66,128.66,6
HRU14,2014-08-07 01:00,7,128.64,128.7,128.63,128.7,8619
HRU14,2014-08-07 01:30,7,128.7,128.75,128.69,128.72,19233
HRU14,2014-08-07 02:00,7,128.72,128.72,128.67,128.69,15646
HRU14,2014-08-07 02:30,7,128.69,128.72,128.68,128.7,15453
HRU14,2014-08-07 03:00,7,128.7,128.71,128.65,128.66,26748
HRU14,2014-08-07 03:30,7,128.66,128.67,128.64,128.66,16941
HRU14,2014-08-07 04:00,7,128.67,128.68,128.65,128.66,16233
HRU14,2014-08-07 04:30,7,128.66,128.69,128.65,128.67,10664
HRU14,2014-08-07 05:00,7,128.67,128.68,128.65,128.67,9285
HRU14,2014-08-07 05:30,7,128.67,128.71,128.67,128.69,13393
HRU14,2014-08-07 06:00,7,128.7,128.71,128.68,128.69,14908
HRU14,2014-08-07 06:30,7,128.69,128.7,128.67,128.68,12653
HRU14,2014-08-07 07:00,7,128.68,128.69,128.64,128.65,18391
HRU14,2014-08-07 07:30,7,128.64,128.7,128.64,128.67,34861
HRU14,2014-08-07 08:00,7,128.67,128.69,128.64,128.67,24865
HRU14,2014-08-07 08:30,7,128.68,128.68,128.62,128.67,22292
HRU14,2014-08-07 09:00,7,128.68,128.69,128.66,128.69,19189
HRU14,2014-08-07 09:30,7,128.68,128.73,128.67,128.7,23906
HRU14,2014-08-07 10:00,7,128.71,128.74,128.7,128.73,26405
HRU14,2014-08-07 10:30,7,128.73,128.76,128.7,128.73,18004
HRU14,2014-08-07 11:00,7,128.74,128.76,128.72,128.75,6393
HRU14,2014-08-07 11:30,7,128.75,128.76,128.73,128.75,4896
HRU14,2014-08-07 12:00,7,128.74,128.75,128.74,128.75,1308
HRU14,2014-08-07 12:30,7,128.75,128.76,128.74,128.75,169
HRU14,2014-08-07 13:00,7,128.75,128.75,128.75,128.75,63
HRU14,2014-08-07 13:30,7,128.75,128.76,128.75,128.76,631
HRU14,2014-08-07 14:00,7,128.76,128.78,128.75,128.78,1855
HRU14,2014-08-07 14:30,7,128.78,128.78,128.76,128.77,622
HRU14,2014-08-07 15:00,7,128.78,128.78,128.78,128.78,1
HRU14,2014-08-08 01:00,8,128.84,128.85,128.78,128.83,19121
HRU14,2014-08-08 01:30,8,128.82,128.84,128.8,128.84,13255
HRU14,2014-08-08 02:00,8,128.84,128.84,128.76,128.79,33045
HRU14,2014-08-08 02:30,8,128.79,128.84,128.79,128.84,16634
HRU14,2014-08-08 03:00,8,128.83,128.83,128.79,128.79,16860
HRU14,2014-08-08 03:30,8,128.8,128.81,128.76,128.79,25970
HRU14,2014-08-08 04:00,8,128.79,128.8,128.77,128.79,15593
HRU14,2014-08-08 04:30,8,128.78,128.8,128.77,128.78,11581
HRU14,2014-08-08 05:00,8,128.77,128.78,128.75,128.77,14196
HRU14,2014-08-08 05:30,8,128.78,128.79,128.77,128.78,8767
HRU14,2014-08-08 06:00,8,128.78,128.8,128.71,128.74,28025
HRU14,2014-08-08 06:30,8,128.74,128.74,128.71,128.73,15487
HRU14,2014-08-08 07:00,8,128.73,128.74,128.7,128.71,18603
HRU14,2014-08-08 07:30,8,128.71,128.73,128.68,128.71,26070
HRU14,2014-08-08 08:00,8,128.71,128.74,128.7,128.72,14923
HRU14,2014-08-08 08:30,8,128.71,128.76,128.69,128.71,26999
HRU14,2014-08-08 09:00,8,128.7,128.75,128.7,128.75,24788
HRU14,2014-08-08 09:30,8,128.75,128.76,128.7,128.72,14644
HRU14,2014-08-08 10:00,8,128.73,128.74,128.71,128.71,10788
HRU14,2014-08-08 10:30,8,128.71,128.73,128.7,128.71,7909
HRU14,2014-08-08 11:00,8,128.7,128.72,128.7,128.72,2003
HRU14,2014-08-08 11:30,8,128.71,128.71,128.7,128.7,669
HRU14,2014-08-08 12:00,8,128.7,128.71,128.67,128.67,1487
HRU14,2014-08-08 12:30,8,128.67,128.67,128.65,128.65,1204
HRU14,2014-08-08 13:00,8,128.65,128.66,128.64,128.64,684
HRU14,2014-08-08 13:30,8,128.65,128.65,128.63,128.64,752
HRU14,2014-08-08 14:00,8,128.64,128.64,128.63,128.63,216
HRU14,2014-08-08 14:30,8,128.62,128.64,128.62,128.62,1299
HRU14,2014-08-08 15:00,8,128.61,128.61,128.61,128.61,4
HRU14,2014-08-11 01:00,11,128.64,128.68,128.63,128.66,9205
HRU14,2014-08-11 01:30,11,128.66,128.69,128.65,128.68,4139
HRU14,2014-08-11 02:00,11,128.68,128.72,128.67,128.7,15374
HRU14,2014-08-11 02:30,11,128.69,128.69,128.64,128.66,16558
HRU14,2014-08-11 03:00,11,128.66,128.7,128.66,128.7,11004
HRU14,2014-08-11 03:30,11,128.69,128.73,128.69,128.73,15989
HRU14,2014-08-11 04:00,11,128.73,128.73,128.71,128.72,6498
HRU14,2014-08-11 04:30,11,128.72,128.73,128.7,128.7,4939
HRU14,2014-08-11 05:00,11,128.7,128.73,128.7,128.72,5625
HRU14,2014-08-11 05:30,11,128.72,128.74,128.71,128.73,16923
HRU14,2014-08-11 06:00,11,128.74,128.75,128.72,128.74,11516
HRU14,2014-08-11 06:30,11,128.74,128.74,128.71,128.72,8433
HRU14,2014-08-11 07:00,11,128.71,128.74,128.7,128.73,9894
HRU14,2014-08-11 07:30,11,128.73,128.74,128.7,128.73,10854
HRU14,2014-08-11 08:00,11,128.74,128.77,128.72,128.76,10584
HRU14,2014-08-11 08:30,11,128.75,128.77,128.73,128.73,14030
HRU14,2014-08-11 09:00,11,128.73,128.75,128.72,128.75,8733
HRU14,2014-08-11 09:30,11,128.75,128.75,128.71,128.73,12489
HRU14,2014-08-11 10:00,11,128.73,128.74,128.69,128.71,17890
HRU14,2014-08-11 10:30,11,128.71,128.74,128.7,128.72,8159
HRU14,2014-08-11 11:00,11,128.72,128.74,128.72,128.73,2031
HRU14,2014-08-11 11:30,11,128.74,128.74,128.73,128.73,691
HRU14,2014-08-11 12:00,11,128.74,128.76,128.73,128.76,1433
HRU14,2014-08-11 12:30,11,128.75,128.76,128.75,128.76,114
HRU14,2014-08-11 13:00,11,128.75,128.76,128.75,128.75,12
HRU14,2014-08-11 13:30,11,128.76,128.76,128.74,128.74,324
HRU14,2014-08-11 14:00,11,128.74,128.75,128.74,128.75,90
HRU14,2014-08-11 14:30,11,128.75,128.75,128.73,128.75,515
HRU14,2014-08-11 15:00,11,128.76,128.76,128.76,128.76,12
HRU14,2014-08-12 01:00,12,128.74,128.74,128.71,128.72,1885
HRU14,2014-08-12 01:30,12,128.72,128.74,128.71,128.72,2814
HRU14,2014-08-12 02:00,12,128.72,128.74,128.7,128.73,8678
HRU14,2014-08-12 02:30,12,128.73,128.75,128.72,128.75,9793
HRU14,2014-08-12 03:00,12,128.74,128.76,128.73,128.75,10077
HRU14,2014-08-12 03:30,12,128.74,128.77,128.74,128.76,7472
HRU14,2014-08-12 04:00,12,128.76,128.79,128.76,128.77,20962
HRU14,2014-08-12 04:30,12,128.77,128.78,128.75,128.78,10804
HRU14,2014-08-12 05:00,12,128.77,128.79,128.76,128.78,7941
HRU14,2014-08-12 05:30,12,128.78,128.8,128.78,128.8,6371
HRU14,2014-08-12 06:00,12,128.8,128.8,128.77,128.78,7646
HRU14,2014-08-12 06:30,12,128.77,128.81,128.77,128.8,14113
HRU14,2014-08-12 07:00,12,128.8,128.82,128.78,128.82,9069
HRU14,2014-08-12 07:30,12,128.82,128.82,128.79,128.81,10231
HRU14,2014-08-12 08:00,12,128.8,128.83,128.79,128.79,18038
HRU14,2014-08-12 08:30,12,128.8,128.8,128.78,128.78,8906
HRU14,2014-08-12 09:00,12,128.79,128.8,128.75,128.76,25475
HRU14,2014-08-12 09:30,12,128.75,128.78,128.75,128.77,12451
HRU14,2014-08-12 10:00,12,128.77,128.79,128.77,128.78,14540
HRU14,2014-08-12 10:30,12,128.79,128.79,128.77,128.78,3575
HRU14,2014-08-12 11:00,12,128.77,128.78,128.76,128.76,2917
HRU14,2014-08-12 11:30,12,128.77,128.77,128.74,128.74,1213
HRU14,2014-08-12 12:00,12,128.75,128.76,128.74,128.75,984
HRU14,2014-08-12 12:30,12,128.75,128.75,128.74,128.75,121
HRU14,2014-08-12 13:00,12,128.74,128.76,128.74,128.75,568
HRU14,2014-08-12 13:30,12,128.75,128.75,128.74,128.75,406
HRU14,2014-08-12 14:00,12,128.75,128.76,128.74,128.74,289
HRU14,2014-08-12 14:30,12,128.75,128.75,128.74,128.74,254
HRU14,2014-08-12 15:00,12,128.72,128.72,128.72,128.72,6
HRU14,2014-08-13 01:00,13,128.73,128.75,128.72,128.74,5332
HRU14,2014-08-13 01:30,13,128.74,128.76,128.73,128.74,5791
HRU14,2014-08-13 02:00,13,128.74,128.76,128.71,128.73,13517
HRU14,2014-08-13 02:30,13,128.72,128.73,128.7,128.7,14191
HRU14,2014-08-13 03:00,13,128.7,128.72,128.7,128.71,9875
HRU14,2014-08-13 03:30,13,128.72,128.73,128.71,128.71,13013
HRU14,2014-08-13 04:00,13,128.72,128.74,128.71,128.73,16026
HRU14,2014-08-13 04:30,13,128.73,128.8,128.73,128.77,32766
HRU14,2014-08-13 05:00,13,128.77,128.81,128.76,128.8,18981
HRU14,2014-08-13 05:30,13,128.79,128.81,128.79,128.8,8415
HRU14,2014-08-13 06:00,13,128.8,128.84,128.79,128.83,10380
HRU14,2014-08-13 06:30,13,128.83,128.83,128.8,128.81,11227
HRU14,2014-08-13 07:00,13,128.82,128.84,128.8,128.82,9872
HRU14,2014-08-13 07:30,13,128.82,128.9,128.82,128.9,32691
HRU14,2014-08-13 08:00,13,128.89,128.91,128.87,128.88,14833
HRU14,2014-08-13 08:30,13,128.88,128.91,128.87,128.91,16502
HRU14,2014-08-13 09:00,13,128.9,128.93,128.9,128.93,21326
HRU14,2014-08-13 09:30,13,128.93,128.95,128.91,128.95,31654
HRU14,2014-08-13 10:00,13,128.95,128.97,128.93,128.95,32734
HRU14,2014-08-13 10:30,13,128.95,128.98,128.94,128.97,10025
HRU14,2014-08-13 11:00,13,128.98,129,128.97,128.99,11145
HRU14,2014-08-13 11:30,13,128.99,128.99,128.97,128.99,3930
HRU14,2014-08-13 12:00,13,128.98,128.99,128.97,128.99,1918
HRU14,2014-08-13 12:30,13,128.98,129,128.98,128.99,1407
HRU14,2014-08-13 13:00,13,128.99,129,128.98,128.99,649
HRU14,2014-08-13 13:30,13,128.99,128.99,128.97,128.98,507
HRU14,2014-08-13 14:00,13,128.97,128.98,128.96,128.97,792
HRU14,2014-08-13 14:30,13,128.97,128.98,128.96,128.97,1122
HRU14,2014-08-13 15:00,13,128.97,128.97,128.97,128.97,16
HRU14,2014-08-14 01:00,14,128.97,128.98,128.96,128.98,5269
HRU14,2014-08-14 01:30,14,128.98,129.02,128.97,129,7416
HRU14,2014-08-14 02:00,14,129.01,129.02,128.99,129,16256
HRU14,2014-08-14 02:30,14,128.99,129.02,128.99,129.01,18220
HRU14,2014-08-14 03:00,14,129.01,129.04,128.98,128.99,25342
HRU14,2014-08-14 03:30,14,128.99,129,128.97,128.99,13038
HRU14,2014-08-14 04:00,14,129,129.01,128.97,128.98,14763
HRU14,2014-08-14 04:30,14,128.98,128.99,128.95,128.95,16149
HRU14,2014-08-14 05:00,14,128.96,128.96,128.94,128.96,10203
HRU14,2014-08-14 05:30,14,128.96,128.96,128.94,128.95,14568
HRU14,2014-08-14 06:00,14,128.95,128.96,128.94,128.94,8185
HRU14,2014-08-14 06:30,14,128.95,128.96,128.94,128.95,8399
HRU14,2014-08-14 07:00,14,128.96,128.97,128.94,128.94,14174
HRU14,2014-08-14 07:30,14,128.95,128.99,128.94,128.97,22642
HRU14,2014-08-14 08:00,14,128.97,128.98,128.95,128.96,25200
HRU14,2014-08-14 08:30,14,128.97,128.97,128.94,128.94,22286
HRU14,2014-08-14 09:00,14,128.94,128.95,128.92,128.93,20919
HRU14,2014-08-14 09:30,14,128.92,128.96,128.9,128.96,24085
HRU14,2014-08-14 10:00,14,128.95,128.95,128.92,128.93,14845
HRU14,2014-08-14 10:30,14,128.93,128.95,128.91,128.92,9340
HRU14,2014-08-14 11:00,14,128.92,128.94,128.91,128.91,4051
HRU14,2014-08-14 11:30,14,128.91,128.93,128.91,128.92,1980
HRU14,2014-08-14 12:00,14,128.93,128.96,128.92,128.94,3880
HRU14,2014-08-14 12:30,14,128.94,128.94,128.93,128.93,548
HRU14,2014-08-14 13:00,14,128.92,128.94,128.92,128.94,896
HRU14,2014-08-14 13:30,14,128.94,128.95,128.94,128.95,555
HRU14,2014-08-14 14:00,14,128.95,128.95,128.94,128.95,117
HRU14,2014-08-14 14:30,14,128.95,128.96,128.94,128.95,585
HRU14,2014-08-14 15:00,14,128.94,128.94,128.94,128.94,5
HRU14,2014-08-15 01:00,15,128.95,128.96,128.93,128.95,3530
HRU14,2014-08-15 01:30,15,128.94,128.95,128.93,128.93,4449
HRU14,2014-08-15 02:00,15,128.94,128.96,128.92,128.96,10064
HRU14,2014-08-15 02:30,15,128.95,129.01,128.95,129,11000
HRU14,2014-08-15 03:00,15,128.99,129,128.97,128.97,13921
HRU14,2014-08-15 03:30,15,128.97,128.97,128.93,128.93,14100
HRU14,2014-08-15 04:00,15,128.93,128.94,128.92,128.94,12148
HRU14,2014-08-15 04:30,15,128.93,128.94,128.91,128.93,9946
HRU14,2014-08-15 05:00,15,128.92,128.94,128.92,128.93,16304
HRU14,2014-08-15 05:30,15,128.94,128.94,128.92,128.93,10443
HRU14,2014-08-15 06:00,15,128.93,128.94,128.92,128.93,10695
HRU14,2014-08-15 06:30,15,128.93,128.94,128.92,128.93,7152
HRU14,2014-08-15 07:00,15,128.94,128.94,128.91,128.92,11514
HRU14,2014-08-15 07:30,15,128.92,128.94,128.89,128.91,10312
HRU14,2014-08-15 08:00,15,128.92,128.93,128.9,128.9,9739
HRU14,2014-08-15 08:30,15,128.9,128.95,128.9,128.94,17891
HRU14,2014-08-15 09:00,15,128.94,128.95,128.93,128.93,9182
HRU14,2014-08-15 09:30,15,128.94,129.1,128.92,129.04,88014
HRU14,2014-08-15 10:00,15,129.04,129.07,129.02,129.06,56369
HRU14,2014-08-15 10:30,15,129.06,129.12,129.05,129.11,27443
HRU14,2014-08-15 11:00,15,129.1,129.11,129.06,129.06,6710
HRU14,2014-08-15 11:30,15,129.06,129.07,129.03,129.03,3068
HRU14,2014-08-15 12:00,15,129.04,129.05,129.02,129.02,1843
HRU14,2014-08-15 12:30,15,129.02,129.03,129.01,129.02,735
HRU14,2014-08-15 13:00,15,129.02,129.02,129,129,555
HRU14,2014-08-15 13:30,15,129,129.01,128.98,128.99,1297
HRU14,2014-08-15 14:00,15,128.99,128.99,128.98,128.99,519
HRU14,2014-08-15 14:30,15,128.98,128.98,128.95,128.96,1179
HRU14,2014-08-15 15:00,15,128.96,128.96,128.96,128.96,1
HRU14,2014-08-18 01:00,18,128.95,128.96,128.93,128.96,6977
HRU14,2014-08-18 01:30,18,128.95,128.96,128.93,128.94,3522
HRU14,2014-08-18 02:00,18,128.95,128.95,128.92,128.93,13080
HRU14,2014-08-18 02:30,18,128.92,128.94,128.91,128.92,10926
HRU14,2014-08-18 03:00,18,128.92,128.94,128.91,128.92,8894
HRU14,2014-08-18 03:30,18,128.93,128.93,128.89,128.89,13842
HRU14,2014-08-18 04:00,18,128.89,128.98,128.89,128.96,32021
HRU14,2014-08-18 04:30,18,128.96,128.97,128.94,128.96,9464
HRU14,2014-08-18 05:00,18,128.95,128.96,128.93,128.93,5264
HRU14,2014-08-18 05:30,18,128.94,128.94,128.91,128.91,6105
HRU14,2014-08-18 06:00,18,128.91,128.92,128.89,128.9,11725
HRU14,2014-08-18 06:30,18,128.9,128.92,128.89,128.9,12544
HRU14,2014-08-18 07:00,18,128.89,128.9,128.87,128.89,12290
HRU14,2014-08-18 07:30,18,128.89,128.93,128.89,128.92,12590
HRU14,2014-08-18 08:00,18,128.91,128.92,128.89,128.91,9838
HRU14,2014-08-18 08:30,18,128.91,128.93,128.87,128.89,17730
HRU14,2014-08-18 09:00,18,128.89,128.89,128.86,128.89,16340
HRU14,2014-08-18 09:30,18,128.88,128.9,128.86,128.87,16218
HRU14,2014-08-18 10:00,18,128.87,128.9,128.87,128.89,6636
HRU14,2014-08-18 10:30,18,128.88,128.89,128.88,128.88,978
HRU14,2014-08-18 11:00,18,128.88,128.88,128.85,128.85,2459
HRU14,2014-08-18 11:30,18,128.85,128.86,128.84,128.86,2825
HRU14,2014-08-18 12:00,18,128.86,128.87,128.86,128.86,430
HRU14,2014-08-18 12:30,18,128.86,128.86,128.85,128.85,240
HRU14,2014-08-18 13:00,18,128.85,128.86,128.85,128.86,74
HRU14,2014-08-18 13:30,18,128.86,128.86,128.85,128.86,69
HRU14,2014-08-18 14:00,18,128.85,128.86,128.85,128.86,72
HRU14,2014-08-18 14:30,18,128.86,128.86,128.83,128.83,1424
HRU14,2014-08-19 01:00,19,128.85,128.89,128.85,128.88,4594
HRU14,2014-08-19 01:30,19,128.89,128.9,128.86,128.86,5428
HRU14,2014-08-19 02:00,19,128.87,128.89,128.87,128.87,8224
HRU14,2014-08-19 02:30,19,128.87,128.91,128.87,128.91,6528
HRU14,2014-08-19 03:00,19,128.9,128.93,128.9,128.93,17863
HRU14,2014-08-19 03:30,19,128.93,128.96,128.93,128.94,21880
HRU14,2014-08-19 04:00,19,128.94,128.96,128.93,128.95,13047
HRU14,2014-08-19 04:30,19,128.95,128.98,128.95,128.96,14778
HRU14,2014-08-19 05:00,19,128.96,128.98,128.96,128.96,7519
HRU14,2014-08-19 05:30,19,128.96,128.98,128.96,128.98,5428
HRU14,2014-08-19 06:00,19,128.98,128.99,128.96,128.99,5355
HRU14,2014-08-19 06:30,19,128.99,128.99,128.96,128.97,7463
HRU14,2014-08-19 07:00,19,128.96,129,128.96,128.98,8024
HRU14,2014-08-19 07:30,19,128.98,128.99,128.94,128.97,27109
HRU14,2014-08-19 08:00,19,128.97,128.98,128.95,128.96,9283
HRU14,2014-08-19 08:30,19,128.97,128.98,128.94,128.94,16565
HRU14,2014-08-19 09:00,19,128.94,128.97,128.94,128.97,13265
HRU14,2014-08-19 09:30,19,128.97,128.99,128.95,128.96,12301
HRU14,2014-08-19 10:00,19,128.96,128.96,128.94,128.94,14162
HRU14,2014-08-19 10:30,19,128.95,128.96,128.94,128.95,2815
HRU14,2014-08-19 11:00,19,128.94,128.95,128.94,128.95,1835
HRU14,2014-08-19 11:30,19,128.94,128.95,128.93,128.94,3673
HRU14,2014-08-19 12:00,19,128.94,128.95,128.94,128.95,408
HRU14,2014-08-19 12:30,19,128.95,128.95,128.93,128.93,825
HRU14,2014-08-19 13:00,19,128.93,128.94,128.93,128.94,181
HRU14,2014-08-19 13:30,19,128.93,128.93,128.92,128.92,391
HRU14,2014-08-19 14:00,19,128.93,128.93,128.93,128.93,173
HRU14,2014-08-19 14:30,19,128.93,128.94,128.93,128.93,404
HRU14,2014-08-20 01:00,20,128.91,128.94,128.91,128.94,2988
HRU14,2014-08-20 01:30,20,128.95,128.96,128.93,128.94,4415
HRU14,2014-08-20 02:00,20,128.95,128.97,128.94,128.95,6856
HRU14,2014-08-20 02:30,20,128.96,128.96,128.93,128.95,8673
HRU14,2014-08-20 03:00,20,128.95,128.96,128.93,128.94,8280
HRU14,2014-08-20 03:30,20,128.94,128.94,128.89,128.93,30080
HRU14,2014-08-20 04:00,20,128.93,128.96,128.92,128.96,9983
HRU14,2014-08-20 04:30,20,128.96,128.99,128.95,128.96,13016
HRU14,2014-08-20 05:00,20,128.97,128.98,128.95,128.96,4956
HRU14,2014-08-20 05:30,20,128.97,128.97,128.94,128.94,12263
HRU14,2014-08-20 06:00,20,128.95,128.96,128.93,128.95,6774
HRU14,2014-08-20 06:30,20,128.94,128.97,128.94,128.97,5001
HRU14,2014-08-20 07:00,20,128.96,128.98,128.95,128.97,15460
HRU14,2014-08-20 07:30,20,128.97,129.01,128.95,128.98,17797
HRU14,2014-08-20 08:00,20,128.98,129,128.97,129,11766
HRU14,2014-08-20 08:30,20,128.99,129,128.98,128.99,21368
HRU14,2014-08-20 09:00,20,128.99,129,128.98,128.98,10300
HRU14,2014-08-20 09:30,20,128.98,128.99,128.98,128.99,2631
HRU14,2014-08-20 10:00,20,128.98,129,128.98,128.99,9175
HRU14,2014-08-20 10:30,20,128.99,128.99,128.97,128.98,4967
HRU14,2014-08-20 11:00,20,128.98,128.99,128.97,128.98,2796
HRU14,2014-08-20 11:30,20,128.98,128.98,128.96,128.97,2392
HRU14,2014-08-20 12:00,20,128.97,128.97,128.96,128.97,157
HRU14,2014-08-20 12:30,20,128.97,128.99,128.97,128.98,1095
HRU14,2014-08-20 13:00,20,128.97,128.97,128.92,128.94,4936
HRU14,2014-08-20 13:30,20,128.94,128.98,128.93,128.97,2902
HRU14,2014-08-20 14:00,20,128.97,128.98,128.96,128.97,919
HRU14,2014-08-20 14:30,20,128.97,128.99,128.97,128.98,732
HRU14,2014-08-20 15:00,20,128.96,128.96,128.96,128.96,6
HRU14,2014-08-21 01:00,21,128.93,128.96,128.92,128.96,5364
HRU14,2014-08-21 01:30,21,128.96,128.97,128.95,128.95,3100
HRU14,2014-08-21 02:00,21,128.96,128.97,128.94,128.96,12336
HRU14,2014-08-21 02:30,21,128.96,128.96,128.87,128.87,20432
HRU14,2014-08-21 03:00,21,128.87,128.91,128.87,128.9,11760
HRU14,2014-08-21 03:30,21,128.9,128.95,128.89,128.93,21201
HRU14,2014-08-21 04:00,21,128.94,128.94,128.9,128.9,7248
HRU14,2014-08-21 04:30,21,128.91,128.91,128.88,128.9,12533
HRU14,2014-08-21 05:00,21,128.89,128.93,128.89,128.92,8260
HRU14,2014-08-21 05:30,21,128.93,128.94,128.92,128.92,5079
HRU14,2014-08-21 06:00,21,128.92,128.93,128.9,128.91,10788
HRU14,2014-08-21 06:30,21,128.92,128.93,128.9,128.92,7775
HRU14,2014-08-21 07:00,21,128.93,128.93,128.91,128.92,14664
HRU14,2014-08-21 07:30,21,128.92,128.95,128.9,128.93,13661
HRU14,2014-08-21 08:00,21,128.93,128.95,128.92,128.94,10283
HRU14,2014-08-21 08:30,21,128.95,128.99,128.94,128.97,18245
HRU14,2014-08-21 09:00,21,128.97,129,128.95,128.96,34521
HRU14,2014-08-21 09:30,21,128.96,128.98,128.94,128.95,13299
HRU14,2014-08-21 10:00,21,128.95,128.96,128.92,128.93,12782
HRU14,2014-08-21 10:30,21,128.92,128.94,128.92,128.93,9238
HRU14,2014-08-21 11:00,21,128.93,128.94,128.92,128.92,2258
HRU14,2014-08-21 11:30,21,128.93,128.93,128.89,128.9,3421
HRU14,2014-08-21 12:00,21,128.9,128.92,128.89,128.91,4223
HRU14,2014-08-21 12:30,21,128.92,128.92,128.91,128.91,564
HRU14,2014-08-21 13:00,21,128.92,128.92,128.92,128.92,213
HRU14,2014-08-21 13:30,21,128.92,128.93,128.91,128.92,407
HRU14,2014-08-21 14:00,21,128.92,128.92,128.91,128.91,36
HRU14,2014-08-21 14:30,21,128.92,128.92,128.91,128.92,617
HRU14,2014-08-21 15:00,21,128.9,128.9,128.9,128.9,4
HRU14,2014-08-22 01:00,22,128.93,128.94,128.91,128.93,3767
HRU14,2014-08-22 01:30,22,128.93,128.95,128.92,128.94,2393
HRU14,2014-08-22 02:00,22,128.95,128.98,128.94,128.96,11050
HRU14,2014-08-22 02:30,22,128.96,128.97,128.96,128.97,2877
HRU14,2014-08-22 03:00,22,128.97,128.99,128.95,128.98,12816
HRU14,2014-08-22 03:30,22,128.99,129.01,128.98,128.98,15210
HRU14,2014-08-22 04:00,22,128.99,129,128.98,129,6578
HRU14,2014-08-22 04:30,22,129,129,128.98,129,5420
HRU14,2014-08-22 05:00,22,128.99,129.06,128.98,129.04,25695
HRU14,2014-08-22 05:30,22,129.04,129.04,129,129.01,15731
HRU14,2014-08-22 06:00,22,129.01,129.03,129.01,129.01,11044
HRU14,2014-08-22 06:30,22,129.02,129.02,128.98,128.98,10231
HRU14,2014-08-22 07:00,22,128.98,128.99,128.95,128.95,8814
HRU14,2014-08-22 07:30,22,128.95,128.97,128.94,128.94,10831
HRU14,2014-08-22 08:00,22,128.95,128.96,128.93,128.94,9970
HRU14,2014-08-22 08:30,22,128.93,128.95,128.92,128.95,18755
HRU14,2014-08-22 09:00,22,128.95,128.99,128.91,128.94,46974
HRU14,2014-08-22 09:30,22,128.93,128.94,128.89,128.93,34083
HRU14,2014-08-22 10:00,22,128.93,128.97,128.93,128.95,19278
HRU14,2014-08-22 10:30,22,128.94,128.97,128.94,128.96,6866
HRU14,2014-08-22 11:00,22,128.96,128.99,128.95,128.99,4606
HRU14,2014-08-22 11:30,22,128.99,129,128.98,128.98,1341
HRU14,2014-08-22 12:00,22,128.99,129,128.98,128.99,814
HRU14,2014-08-22 12:30,22,128.99,129,128.99,129,321
HRU14,2014-08-22 13:00,22,128.99,128.99,128.98,128.99,581
HRU14,2014-08-22 13:30,22,128.99,128.99,128.97,128.97,591
HRU14,2014-08-22 14:00,22,128.98,128.98,128.97,128.98,235
HRU14,2014-08-22 14:30,22,128.98,128.98,128.96,128.98,629
HRU14,2014-08-25 01:00,25,128.98,129.17,128.98,129.16,25070
HRU14,2014-08-25 01:30,25,129.17,129.17,129.15,129.17,6678
HRU14,2014-08-25 02:00,25,129.17,129.2,129.14,129.19,26663
HRU14,2014-08-25 02:30,25,129.18,129.24,129.18,129.23,18575
HRU14,2014-08-25 03:00,25,129.23,129.26,129.21,129.23,15531
HRU14,2014-08-25 03:30,25,129.23,129.24,129.22,129.24,9896
HRU14,2014-08-25 04:00,25,129.24,129.26,129.22,129.24,18543
HRU14,2014-08-25 04:30,25,129.24,129.28,129.24,129.27,19891
HRU14,2014-08-25 05:00,25,129.27,129.28,129.26,129.26,6219
HRU14,2014-08-25 05:30,25,129.27,129.27,129.26,129.27,2991
HRU14,2014-08-25 06:00,25,129.27,129.27,129.26,129.27,4693
HRU14,2014-08-25 06:30,25,129.27,129.3,129.27,129.27,14461
HRU14,2014-08-25 07:00,25,129.27,129.27,129.24,129.24,13651
HRU14,2014-08-25 07:30,25,129.25,129.25,129.19,129.22,22880
HRU14,2014-08-25 08:00,25,129.22,129.22,129.16,129.19,13660
HRU14,2014-08-25 08:30,25,129.19,129.22,129.17,129.17,9636
HRU14,2014-08-25 09:00,25,129.18,129.21,129.15,129.18,12528
HRU14,2014-08-25 09:30,25,129.18,129.19,129.16,129.17,5585
HRU14,2014-08-25 10:00,25,129.16,129.17,129.14,129.16,14716
HRU14,2014-08-25 10:30,25,129.17,129.19,129.15,129.17,10320
HRU14,2014-08-25 11:00,25,129.18,129.2,129.17,129.19,2980
HRU14,2014-08-25 11:30,25,129.19,129.19,129.17,129.18,1469
HRU14,2014-08-25 12:00,25,129.17,129.18,129.14,129.15,1380
HRU14,2014-08-25 12:30,25,129.15,129.17,129.15,129.15,715
HRU14,2014-08-25 13:00,25,129.16,129.17,129.16,129.17,71
HRU14,2014-08-25 13:30,25,129.17,129.17,129.16,129.16,299
HRU14,2014-08-25 14:00,25,129.16,129.17,129.16,129.17,168
HRU14,2014-08-25 14:30,25,129.16,129.18,129.16,129.18,454
HRU14,2014-08-26 01:00,26,129.19,129.2,129.14,129.16,10078
HRU14,2014-08-26 01:30,26,129.15,129.16,129.14,129.14,5931
HRU14,2014-08-26 02:00,26,129.14,129.2,129.13,129.18,24947
HRU14,2014-08-26 02:30,26,129.19,129.19,129.14,129.14,14499
HRU14,2014-08-26 03:00,26,129.14,129.15,129.12,129.14,13786
HRU14,2014-08-26 03:30,26,129.14,129.16,129.12,129.14,10757
HRU14,2014-08-26 04:00,26,129.14,129.17,129.13,129.16,11623
HRU14,2014-08-26 04:30,26,129.16,129.17,129.14,129.14,9976
HRU14,2014-08-26 05:00,26,129.15,129.17,129.14,129.16,9348
HRU14,2014-08-26 05:30,26,129.16,129.18,129.14,129.16,25075
HRU14,2014-08-26 06:00,26,129.16,129.16,129.13,129.14,8567
HRU14,2014-08-26 06:30,26,129.14,129.15,129.13,129.13,9830
HRU14,2014-08-26 07:00,26,129.13,129.14,129.11,129.14,18792
HRU14,2014-08-26 07:30,26,129.14,129.15,129.11,129.11,31421
HRU14,2014-08-26 08:00,26,129.11,129.14,129.11,129.12,20810
HRU14,2014-08-26 08:30,26,129.12,129.14,129.08,129.1,16405
HRU14,2014-08-26 09:00,26,129.1,129.11,129.06,129.07,24598
HRU14,2014-08-26 09:30,26,129.07,129.09,129.06,129.09,19578
HRU14,2014-08-26 10:00,26,129.08,129.1,129.07,129.09,21356
HRU14,2014-08-26 10:30,26,129.1,129.13,129.1,129.12,13027
HRU14,2014-08-26 11:00,26,129.12,129.14,129.11,129.12,3343
HRU14,2014-08-26 11:30,26,129.12,129.13,129.1,129.1,2225
HRU14,2014-08-26 12:00,26,129.1,129.12,129.1,129.12,942
HRU14,2014-08-26 12:30,26,129.12,129.13,129.11,129.13,727
HRU14,2014-08-26 13:00,26,129.12,129.12,129.11,129.12,296
HRU14,2014-08-26 13:30,26,129.13,129.13,129.13,129.13,1
HRU14,2014-08-26 14:00,26,129.12,129.12,129.12,129.12,54
HRU14,2014-08-26 14:30,26,129.13,129.13,129.12,129.13,422
HRU14,2014-08-27 01:00,27,129.13,129.19,129.12,129.18,9316
HRU14,2014-08-27 01:30,27,129.18,129.18,129.15,129.16,3901
HRU14,2014-08-27 02:00,27,129.15,129.16,129.11,129.16,22831
HRU14,2014-08-27 02:30,27,129.16,129.16,129.13,129.14,12999
HRU14,2014-08-27 03:00,27,129.15,129.19,129.14,129.18,15445
HRU14,2014-08-27 03:30,27,129.18,129.2,129.17,129.18,21252
HRU14,2014-08-27 04:00,27,129.18,129.19,129.16,129.18,15042
HRU14,2014-08-27 04:30,27,129.18,129.21,129.17,129.21,14836
HRU14,2014-08-27 05:00,27,129.21,129.23,129.2,129.22,11143
HRU14,2014-08-27 05:30,27,129.22,129.24,129.21,129.23,13236
HRU14,2014-08-27 06:00,27,129.22,129.23,129.19,129.2,19322
HRU14,2014-08-27 06:30,27,129.21,129.23,129.2,129.23,19096
HRU14,2014-08-27 07:00,27,129.22,129.27,129.22,129.25,42107
HRU14,2014-08-27 07:30,27,129.24,129.27,129.24,129.26,23637
HRU14,2014-08-27 08:00,27,129.26,129.26,129.22,129.24,17212
HRU14,2014-08-27 08:30,27,129.24,129.29,129.23,129.28,16182
HRU14,2014-08-27 09:00,27,129.28,129.29,129.19,129.2,48641
HRU14,2014-08-27 09:30,27,129.21,129.23,129.16,129.23,27475
HRU14,2014-08-27 10:00,27,129.23,129.24,129.21,129.23,14311
HRU14,2014-08-27 10:30,27,129.23,129.24,129.2,129.21,5415
HRU14,2014-08-27 11:00,27,129.21,129.22,129.2,129.21,2745
HRU14,2014-08-27 11:30,27,129.22,129.23,129.21,129.22,4537
HRU14,2014-08-27 12:00,27,129.22,129.22,129.2,129.2,1187
HRU14,2014-08-27 12:30,27,129.2,129.21,129.2,129.21,330
HRU14,2014-08-27 13:00,27,129.21,129.23,129.21,129.22,1195
HRU14,2014-08-27 13:30,27,129.22,129.24,129.22,129.24,505
HRU14,2014-08-27 14:00,27,129.24,129.24,129.23,129.23,637
HRU14,2014-08-27 14:30,27,129.22,129.23,129.21,129.23,432
HRU14,2014-08-27 15:00,27,129.23,129.23,129.23,129.23,3
HRU14,2014-08-28 01:00,28,129.26,129.27,129.22,129.25,5160
HRU14,2014-08-28 01:30,28,129.25,129.25,129.22,129.22,4094
HRU14,2014-08-28 02:00,28,129.22,129.24,129.2,129.24,17711
HRU14,2014-08-28 02:30,28,129.24,129.27,129.23,129.25,11455
HRU14,2014-08-28 03:00,28,129.26,129.26,129.22,129.22,15322
HRU14,2014-08-28 03:30,28,129.22,129.22,129.19,129.19,15462
HRU14,2014-08-28 04:00,28,129.19,129.22,129.18,129.21,17640
HRU14,2014-08-28 04:30,28,129.22,129.28,129.21,129.26,35764
HRU14,2014-08-28 05:00,28,129.26,129.31,129.25,129.28,34748
HRU14,2014-08-28 05:30,28,129.28,129.35,129.28,129.29,38044
HRU14,2014-08-28 06:00,28,129.28,129.3,129.24,129.27,36567
HRU14,2014-08-28 06:30,28,129.26,129.28,129.26,129.27,10132
HRU14,2014-08-28 07:00,28,129.28,129.29,129.27,129.29,13263
HRU14,2014-08-28 07:30,28,129.29,129.3,129.26,129.29,15327
HRU14,2014-08-28 08:00,28,129.3,129.3,129.26,129.29,8056
HRU14,2014-08-28 08:30,28,129.28,129.3,129.25,129.26,23283
HRU14,2014-08-28 09:00,28,129.25,129.28,129.22,129.23,30982
HRU14,2014-08-28 09:30,28,129.22,129.25,129.22,129.23,12533
HRU14,2014-08-28 10:00,28,129.23,129.24,129.2,129.21,12026
HRU14,2014-08-28 10:30,28,129.2,129.22,129.19,129.19,10284
HRU14,2014-08-28 11:00,28,129.19,129.24,129.19,129.22,6427
HRU14,2014-08-28 11:30,28,129.23,129.24,129.22,129.22,4148
HRU14,2014-08-28 12:00,28,129.22,129.23,129.21,129.22,671
HRU14,2014-08-28 12:30,28,129.21,129.23,129.2,129.23,1086
HRU14,2014-08-28 13:00,28,129.23,129.24,129.23,129.24,198
HRU14,2014-08-28 13:30,28,129.24,129.25,129.23,129.23,710
HRU14,2014-08-28 14:00,28,129.23,129.24,129.23,129.24,197
HRU14,2014-08-28 14:30,28,129.24,129.25,129.24,129.25,491
HRU14,2014-08-28 15:00,28,129.25,129.25,129.25,129.25,4
HRU14,2014-08-29 01:00,29,129.22,129.25,129.22,129.24,2572
HRU14,2014-08-29 01:30,29,129.25,129.27,129.24,129.25,3900
HRU14,2014-08-29 02:00,29,129.26,129.26,129.2,129.21,20801
HRU14,2014-08-29 02:30,29,129.2,129.21,129.18,129.2,17582
HRU14,2014-08-29 03:00,29,129.21,129.21,129.16,129.16,20670
HRU14,2014-08-29 03:30,29,129.16,129.18,129.14,129.16,12128
HRU14,2014-08-29 04:00,29,129.16,129.16,129.11,129.14,24590
HRU14,2014-08-29 04:30,29,129.14,129.17,129.12,129.15,14841
HRU14,2014-08-29 05:00,29,129.16,129.17,129.11,129.12,15884
HRU14,2014-08-29 05:30,29,129.12,129.16,129.1,129.15,11990
HRU14,2014-08-29 06:00,29,129.16,129.18,129.15,129.16,5798
HRU14,2014-08-29 06:30,29,129.16,129.17,129.14,129.15,14648
HRU14,2014-08-29 07:00,29,129.14,129.17,129.14,129.15,16486
HRU14,2014-08-29 07:30,29,129.15,129.17,129.13,129.17,15626
HRU14,2014-08-29 08:00,29,129.18,129.22,129.17,129.19,22502
HRU14,2014-08-29 08:30,29,129.19,129.22,129.17,129.22,20087
HRU14,2014-08-29 09:00,29,129.22,129.24,129.21,129.23,15561
HRU14,2014-08-29 09:30,29,129.23,129.24,129.2,129.22,16831
HRU14,2014-08-29 10:00,29,129.22,129.25,129.2,129.25,24991
HRU14,2014-08-29 10:30,29,129.24,129.25,129.22,129.23,6027
HRU14,2014-08-29 11:00,29,129.24,129.25,129.23,129.25,3463
HRU14,2014-08-29 11:30,29,129.25,129.26,129.24,129.26,2884
HRU14,2014-08-29 12:00,29,129.26,129.26,129.25,129.26,341
HRU14,2014-08-29 12:30,29,129.26,129.26,129.25,129.26,617
HRU14,2014-08-29 13:00,29,129.26,129.26,129.25,129.26,140
HRU14,2014-08-29 13:30,29,129.27,129.28,129.25,129.25,544
HRU14,2014-08-29 14:00,29,129.25,129.26,129.24,129.24,395
HRU14,2014-08-29 14:30,29,129.25,129.25,129.23,129.23,942
HRU14,2014-09-01 01:00,1,129.25,129.25,129.2,129.23,4105
HRU14,2014-09-01 01:30,1,129.23,129.27,129.23,129.26,5389
HRU14,2014-09-01 02:00,1,129.25,129.28,129.25,129.26,13194
HRU14,2014-09-01 02:30,1,129.25,129.3,129.25,129.28,10269
HRU14,2014-09-01 03:00,1,129.28,129.31,129.27,129.3,10407
HRU14,2014-09-01 03:30,1,129.3,129.32,129.29,129.31,8079
HRU14,2014-09-01 04:00,1,129.31,129.32,129.29,129.29,6854
HRU14,2014-09-01 04:30,1,129.29,129.31,129.29,129.31,8747
HRU14,2014-09-01 05:00,1,129.31,129.33,129.3,129.32,6274
HRU14,2014-09-01 05:30,1,129.32,129.32,129.29,129.29,4040
HRU14,2014-09-01 06:00,1,129.3,129.3,129.29,129.3,1478
HRU14,2014-09-01 06:30,1,129.3,129.3,129.26,129.27,9829
HRU14,2014-09-01 07:00,1,129.26,129.29,129.26,129.28,7247
HRU14,2014-09-01 07:30,1,129.29,129.31,129.28,129.29,16508
HRU14,2014-09-01 08:00,1,129.29,129.3,129.27,129.3,5362
HRU14,2014-09-01 08:30,1,129.3,129.31,129.29,129.31,6254
HRU14,2014-09-01 09:00,1,129.31,129.32,129.3,129.31,8056
HRU14,2014-09-01 09:30,1,129.32,129.33,129.31,129.32,3651
HRU14,2014-09-01 10:00,1,129.32,129.32,129.3,129.32,4491
HRU14,2014-09-01 10:30,1,129.32,129.34,129.32,129.33,1578
HRU14,2014-09-01 11:00,1,129.33,129.33,129.32,129.33,1590
HRU14,2014-09-01 11:30,1,129.33,129.34,129.32,129.33,555
HRU14,2014-09-01 12:00,1,129.34,129.34,129.33,129.33,31
HRU14,2014-09-01 12:30,1,129.33,129.34,129.33,129.34,247
HRU14,2014-09-01 13:00,1,129.33,129.34,129.33,129.34,18
HRU14,2014-09-01 13:30,1,129.33,129.34,129.33,129.33,244
HRU14,2014-09-01 14:00,1,129.34,129.34,129.34,129.34,16
HRU14,2014-09-01 14:30,1,129.35,129.35,129.33,129.34,191
HRU14,2014-09-02 01:00,2,129.32,129.32,129.27,129.28,5646
HRU14,2014-09-02 01:30,2,129.28,129.28,129.25,129.26,8038
HRU14,2014-09-02 02:00,2,129.26,129.27,129.24,129.26,16175
HRU14,2014-09-02 02:30,2,129.26,129.28,129.26,129.26,11998
HRU14,2014-09-02 03:00,2,129.26,129.27,129.22,129.23,13766
HRU14,2014-09-02 03:30,2,129.23,129.23,129.2,129.23,16216
HRU14,2014-09-02 04:00,2,129.22,129.24,129.19,129.24,22109
HRU14,2014-09-02 04:30,2,129.23,129.24,129.21,129.21,10928
HRU14,2014-09-02 05:00,2,129.22,129.25,129.21,129.25,16777
HRU14,2014-09-02 05:30,2,129.25,129.26,129.24,129.24,10580
HRU14,2014-09-02 06:00,2,129.24,129.27,129.24,129.25,15025
HRU14,2014-09-02 06:30,2,129.25,129.27,129.24,129.26,23389
HRU14,2014-09-02 07:00,2,129.26,129.27,129.21,129.22,22641
HRU14,2014-09-02 07:30,2,129.22,129.23,129.21,129.22,14965
HRU14,2014-09-02 08:00,2,129.21,129.22,129.18,129.22,35710
HRU14,2014-09-02 08:30,2,129.21,129.23,129.21,129.22,16522
HRU14,2014-09-02 09:00,2,129.22,129.23,129.18,129.19,36885
HRU14,2014-09-02 09:30,2,129.19,129.24,129.19,129.23,24001
HRU14,2014-09-02 10:00,2,129.23,129.26,129.22,129.24,22064
HRU14,2014-09-02 10:30,2,129.25,129.25,129.21,129.22,15002
HRU14,2014-09-02 11:00,2,129.22,129.24,129.21,129.22,3880
HRU14,2014-09-02 11:30,2,129.23,129.24,129.22,129.22,3664
HRU14,2014-09-02 12:00,2,129.23,129.24,129.23,129.24,2127
HRU14,2014-09-02 12:30,2,129.24,129.24,129.23,129.23,121
HRU14,2014-09-02 13:00,2,129.23,129.23,129.22,129.22,768
HRU14,2014-09-02 13:30,2,129.22,129.24,129.22,129.23,536
HRU14,2014-09-02 14:00,2,129.24,129.24,129.23,129.23,550
HRU14,2014-09-02 14:30,2,129.23,129.24,129.21,129.24,925
HRU14,2014-09-02 15:00,2,129.23,129.23,129.23,129.23,8
HRU14,2014-09-03 01:00,3,129.22,129.24,129.2,129.22,17033
HRU14,2014-09-03 01:30,3,129.23,129.24,129.2,129.21,8418
HRU14,2014-09-03 02:00,3,129.22,129.23,129.17,129.21,22450
HRU14,2014-09-03 02:30,3,129.2,129.22,129.19,129.22,6514
HRU14,2014-09-03 03:00,3,129.22,129.24,129.21,129.23,7690
HRU14,2014-09-03 03:30,3,129.1,129.23,129.06,129.19,39546
HRU14,2014-09-03 04:00,3,129.19,129.2,129.15,129.16,45216
HRU14,2014-09-03 04:30,3,129.16,129.18,129.11,129.14,40379
HRU14,2014-09-03 05:00,3,129.15,129.18,129.12,129.14,19137
HRU14,2014-09-03 05:30,3,129.14,129.14,129.12,129.14,12843
HRU14,2014-09-03 06:00,3,129.13,129.17,129.1,129.17,18134
HRU14,2014-09-03 06:30,3,129.17,129.19,129.14,129.18,23203
HRU14,2014-09-03 07:00,3,129.19,129.2,129.15,129.16,17576
HRU14,2014-09-03 07:30,3,129.16,129.2,129.16,129.18,26532
HRU14,2014-09-03 08:00,3,129.19,129.21,129.17,129.18,32194
HRU14,2014-09-03 08:30,3,129.18,129.2,129.18,129.19,11108
HRU14,2014-09-03 09:00,3,129.19,129.21,129.18,129.19,14147
HRU14,2014-09-03 09:30,3,129.19,129.2,129.16,129.19,17813
HRU14,2014-09-03 10:00,3,129.19,129.21,129.16,129.17,13310
HRU14,2014-09-03 10:30,3,129.17,129.2,129.15,129.19,18586
HRU14,2014-09-03 11:00,3,129.19,129.19,129.18,129.19,2195
HRU14,2014-09-03 11:30,3,129.2,129.2,129.19,129.2,2344
HRU14,2014-09-03 12:00,3,129.2,129.21,129.19,129.2,1124
HRU14,2014-09-03 12:30,3,129.2,129.21,129.2,129.21,649
HRU14,2014-09-03 13:00,3,129.21,129.21,129.2,129.2,336
HRU14,2014-09-03 13:30,3,129.2,129.21,129.2,129.2,457
HRU14,2014-09-03 14:00,3,129.21,129.21,129.2,129.2,19
HRU14,2014-09-03 14:30,3,129.21,129.22,129.2,129.22,636
HRU14,2014-09-04 01:00,4,129.21,129.23,129.19,129.21,6441
HRU14,2014-09-04 01:30,4,129.21,129.23,129.18,129.21,7141
HRU14,2014-09-04 02:00,4,129.2,129.24,129.2,129.21,23259
HRU14,2014-09-04 02:30,4,129.21,129.22,129.19,129.2,10624
HRU14,2014-09-04 03:00,4,129.2,129.21,129.19,129.2,13811
HRU14,2014-09-04 03:30,4,129.2,129.21,129.18,129.18,11674
HRU14,2014-09-04 04:00,4,129.18,129.23,129.18,129.23,13561
HRU14,2014-09-04 04:30,4,129.23,129.26,129.23,129.24,12928
HRU14,2014-09-04 05:00,4,129.24,129.27,129.23,129.23,17339
HRU14,2014-09-04 05:30,4,129.23,129.26,129.2,129.21,23818
HRU14,2014-09-04 06:00,4,129.22,129.22,129.16,129.19,34170
HRU14,2014-09-04 06:30,4,129.19,129.51,129.18,129.44,74824
HRU14,2014-09-04 07:00,4,129.45,129.67,129.45,129.62,57793
HRU14,2014-09-04 07:30,4,129.62,129.66,129.48,129.49,58757
HRU14,2014-09-04 08:00,4,129.48,129.49,129.38,129.47,52978
HRU14,2014-09-04 08:30,4,129.47,129.55,129.45,129.46,35167
HRU14,2014-09-04 09:00,4,129.46,129.5,129.43,129.46,25138
HRU14,2014-09-04 09:30,4,129.46,129.47,129.41,129.41,30579
HRU14,2014-09-04 10:00,4,129.41,129.49,129.39,129.49,20719
HRU14,2014-09-04 10:30,4,129.48,129.49,129.46,129.47,13300
HRU14,2014-09-04 11:00,4,129.47,129.48,129.46,129.46,4412
HRU14,2014-09-04 11:30,4,129.47,129.47,129.42,129.44,2897
HRU14,2014-09-04 12:00,4,129.43,129.44,129.41,129.44,2171
HRU14,2014-09-04 12:30,4,129.45,129.45,129.44,129.44,171
HRU14,2014-09-04 13:00,4,129.44,129.44,129.43,129.43,363
HRU14,2014-09-04 13:30,4,129.43,129.43,129.43,129.43,162
HRU14,2014-09-04 14:00,4,129.43,129.45,129.43,129.45,156
HRU14,2014-09-04 14:30,4,129.44,129.45,129.42,129.43,802
HRU14,2014-09-04 15:00,4,129.43,129.43,129.43,129.43,13
HRU14,2014-09-05 01:00,5,129.39,129.52,129.39,129.47,5755
HRU14,2014-09-05 01:30,5,129.47,129.57,129.47,129.56,2501
HRU14,2014-09-05 02:00,5,129.57,129.57,129.5,129.51,4177
HRU14,2014-09-05 02:30,5,129.51,129.54,129.49,129.53,3950
HRU14,2014-09-05 03:00,5,129.53,129.54,129.5,129.5,3513
HRU14,2014-09-05 03:30,5,129.5,129.5,129.44,129.44,4564
HRU14,2014-09-05 04:00,5,129.44,129.47,129.43,129.46,2798
HRU14,2014-09-05 04:30,5,129.46,129.47,129.43,129.46,3040
HRU14,2014-09-05 05:00,5,129.47,129.48,129.45,129.46,901
HRU14,2014-09-05 05:30,5,129.47,129.5,129.46,129.49,1014
HRU14,2014-09-05 06:00,5,129.48,129.49,129.43,129.45,4070
HRU14,2014-09-05 06:30,5,129.45,129.47,129.43,129.44,1633
HRU14,2014-09-05 07:00,5,129.44,129.44,129.41,129.41,3287
HRU14,2014-09-05 07:30,5,129.41,129.56,129.41,129.53,3467
HRU14,2014-09-05 08:00,5,129.53,129.53,129.48,129.5,2061
HRU14,2014-09-05 08:30,5,129.51,129.54,129.48,129.48,2768
HRU14,2014-09-05 09:00,5,129.47,129.49,129.46,129.46,1543
HRU14,2014-09-05 09:30,5,129.47,129.48,129.45,129.48,1030
HRU14,2014-09-05 10:00,5,129.47,129.49,129.47,129.48,2115
HRU14,2014-09-05 10:30,5,129.48,129.5,129.47,129.47,822
HRU14,2014-09-05 11:00,5,129.47,129.47,129.45,129.45,329
HRU14,2014-09-05 11:30,5,129.45,129.45,129.43,129.43,104
HRU14,2014-09-05 12:00,5,129.43,129.43,129.4,129.42,58
HRU14,2014-09-05 12:30,5,129.43,129.43,129.42,129.42,4
HRU14,2014-09-05 13:00,5,129.41,129.41,129.41,129.41,33
HRU14,2014-09-05 13:30,5,129.41,129.41,129.41,129.41,22
HRU14,2014-09-05 14:00,5,129.43,129.43,129.43,129.43,1
HRU14,2014-09-05 14:30,5,129.43,129.43,129.42,129.42,19
HRU14,2014-09-08 01:00,8,129.45,129.46,129.45,129.46,2
HRU14,2014-09-08 01:30,8,129.49,129.52,129.48,129.52,142
HRU14,2014-09-08 02:00,8,129.48,129.48,129.45,129.46,54
HRU14,2014-09-08 02:30,8,129.44,129.45,129.43,129.43,399
HRU14,2014-09-08 03:00,8,129.45,129.46,129.44,129.44,365
HRU14,2014-09-08 03:30,8,129.46,129.49,129.44,129.49,867
HRU14,2014-09-08 04:00,8,129.49,129.53,129.49,129.52,44
HRU14,2014-09-08 04:30,8,129.53,129.53,129.5,129.52,34
HRU14,2014-09-08 05:00,8,129.52,129.53,129.51,129.53,122