HRU13,2013-03-20 12:00,20,126.55,126.55,126.55,126.55,2
HRU13,2013-03-20 12:30,20,126.56,126.56,126.56,126.56,1
HRU13,2013-04-10 08:30,10,127.04,127.04,127.04,127.04,2
HRU13,2013-04-11 04:00,11,126.99,126.99,126.99,126.99,2
HRU13,2013-04-11 09:00,11,127.11,127.11,127.1,127.1,2
HRU13,2013-04-11 11:30,11,127.05,127.05,127.05,127.05,1
HRU13,2013-04-11 14:30,11,127.03,127.03,127.03,127.03,1
HRU13,2013-04-12 02:00,12,127.16,127.18,127.16,127.18,3
HRU13,2013-04-17 02:00,17,127.06,127.06,127.06,127.06,2
HRU13,2013-04-17 05:00,17,127.26,127.26,127.26,127.26,1
HRU13,2013-04-17 09:30,17,127.52,127.52,127.52,127.52,1
HRU13,2013-04-19 08:30,19,127.25,127.25,127.23,127.23,3
HRU13,2013-04-19 09:00,19,127.27,127.27,127.27,127.27,50
HRU13,2013-04-23 02:30,23,127.58,127.58,127.58,127.58,2
HRU13,2013-04-23 08:30,23,127.32,127.32,127.32,127.32,1
HRU13,2013-04-24 01:00,24,127.28,127.28,127.28,127.28,2
HRU13,2013-04-24 03:30,24,127.35,127.35,127.35,127.35,10
HRU13,2013-04-24 04:30,24,127.22,127.22,127.22,127.22,1
HRU13,2013-04-24 08:30,24,127.43,127.43,127.43,127.43,2
HRU13,2013-04-25 03:30,25,127.35,127.35,127.35,127.35,2
HRU13,2013-04-26 10:00,26,127.49,127.49,127.49,127.49,2
HRU13,2013-04-29 07:00,29,127.45,127.45,127.45,127.45,2
HRU13,2013-04-29 10:00,29,127.5,127.5,127.5,127.5,664
HRU13,2013-04-29 13:00,29,127.47,127.47,127.47,127.47,2
HRU13,2013-05-02 02:00,2,127.41,127.41,127.41,127.41,2
HRU13,2013-05-02 02:30,2,127.31,127.31,127.31,127.31,25
HRU13,2013-05-02 06:30,2,127.44,127.44,127.3,127.3,16
HRU13,2013-05-02 08:00,2,127.64,127.64,127.64,127.64,1
HRU13,2013-05-02 10:00,2,127.69,127.7,127.69,127.7,100
HRU13,2013-05-02 10:30,2,127.67,127.67,127.66,127.66,2752
HRU13,2013-05-02 11:00,2,127.66,127.66,127.66,127.66,1992
HRU13,2013-05-02 13:30,2,127.65,127.65,127.65,127.65,684
HRU13,2013-05-03 02:30,3,127.63,127.63,127.6,127.6,29
HRU13,2013-05-03 04:00,3,127.57,127.57,127.57,127.57,1
HRU13,2013-05-03 06:30,3,127.68,127.68,127.68,127.68,1
HRU13,2013-05-03 08:30,3,127.4,127.4,127.4,127.4,1
HRU13,2013-05-03 10:00,3,127.35,127.36,127.35,127.36,29
HRU13,2013-05-03 11:30,3,127.35,127.35,127.35,127.35,1
HRU13,2013-05-06 05:00,6,127.32,127.32,127.32,127.32,4
HRU13,2013-05-06 07:30,6,127.33,127.33,127.31,127.31,75
HRU13,2013-05-06 11:30,6,127.37,127.37,127.37,127.37,1
HRU13,2013-05-07 03:30,7,127.27,127.27,127.24,127.24,152
HRU13,2013-05-07 04:00,7,127.21,127.21,127.16,127.16,295
HRU13,2013-05-07 06:30,7,127.11,127.11,127.11,127.11,1
HRU13,2013-05-07 07:00,7,127.11,127.11,127.11,127.11,7
HRU13,2013-05-07 08:00,7,126.97,126.97,126.97,126.97,1000
HRU13,2013-05-07 10:00,7,126.96,126.96,126.96,126.96,100
HRU13,2013-05-08 04:00,8,127.06,127.06,127.06,127.06,24
HRU13,2013-05-08 05:30,8,127.1,127.1,127.1,127.1,1
HRU13,2013-05-08 12:30,8,127.24,127.25,127.24,127.25,1000
HRU13,2013-05-09 03:30,9,127.35,127.35,127.35,127.35,130
HRU13,2013-05-09 04:00,9,127.39,127.41,127.38,127.38,1531
HRU13,2013-05-09 04:30,9,127.44,127.44,127.44,127.44,1
HRU13,2013-05-09 08:00,9,127.35,127.35,127.35,127.35,1
HRU13,2013-05-09 10:30,9,127.29,127.29,127.29,127.29,7
HRU13,2013-05-10 01:00,10,127.11,127.11,127.08,127.08,3
HRU13,2013-05-10 03:30,10,127.05,127.05,127.05,127.05,1
HRU13,2013-05-10 05:30,10,126.94,126.94,126.94,126.94,2
HRU13,2013-05-10 06:00,10,126.84,126.84,126.83,126.83,2
HRU13,2013-05-10 07:00,10,127,127,127,127,1
HRU13,2013-05-10 08:00,10,126.95,126.95,126.95,126.95,2
HRU13,2013-05-10 08:30,10,126.89,126.89,126.89,126.89,1
HRU13,2013-05-13 04:30,13,126.96,126.96,126.96,126.96,10
HRU13,2013-05-13 13:30,13,126.95,126.95,126.95,126.95,50
HRU13,2013-05-14 01:30,14,126.92,126.92,126.92,126.92,2
HRU13,2013-05-14 04:00,14,126.95,126.95,126.95,126.95,1
HRU13,2013-05-14 05:30,14,126.92,126.92,126.91,126.91,96
HRU13,2013-05-14 06:00,14,126.92,126.92,126.92,126.92,15
HRU13,2013-05-14 08:00,14,126.95,126.96,126.95,126.96,1000
HRU13,2013-05-14 09:00,14,126.96,126.96,126.96,126.96,100
HRU13,2013-05-14 14:30,14,126.74,126.74,126.74,126.74,1
HRU13,2013-05-15 02:00,15,126.9,126.91,126.9,126.91,21
HRU13,2013-05-15 03:30,15,126.88,126.88,126.88,126.88,3
HRU13,2013-05-15 05:30,15,126.75,126.75,126.75,126.75,1
HRU13,2013-05-15 07:00,15,126.85,126.85,126.85,126.85,1
HRU13,2013-05-15 07:30,15,126.93,126.93,126.93,126.93,1
HRU13,2013-05-15 08:00,15,127,127,127,127,3
HRU13,2013-05-15 09:30,15,126.93,126.93,126.93,126.93,1
HRU13,2013-05-15 10:00,15,126.92,126.92,126.92,126.92,5
HRU13,2013-05-16 02:30,16,126.98,127.01,126.98,127.01,47
HRU13,2013-05-16 03:00,16,127,127,127,127,2
HRU13,2013-05-16 04:00,16,126.95,126.95,126.95,126.95,40
HRU13,2013-05-16 04:30,16,126.95,126.95,126.95,126.95,10
HRU13,2013-05-16 07:30,16,127.02,127.02,127.02,127.02,1
HRU13,2013-05-16 08:00,16,127.08,127.08,127.08,127.08,1
HRU13,2013-05-16 08:30,16,127.11,127.17,127.11,127.17,2
HRU13,2013-05-16 09:00,16,127.18,127.19,127.18,127.19,2
HRU13,2013-05-17 03:00,17,127.24,127.24,127.24,127.24,2
HRU13,2013-05-17 04:00,17,127.35,127.36,127.35,127.36,25
HRU13,2013-05-17 04:30,17,127.36,127.36,127.36,127.36,1
HRU13,2013-05-17 11:30,17,127.31,127.31,127.31,127.31,3
HRU13,2013-05-17 13:00,17,127.27,127.27,127.27,127.27,1
HRU13,2013-05-17 14:00,17,127.25,127.25,127.24,127.24,2
HRU13,2013-05-20 01:00,20,127.11,127.11,127.11,127.11,76
HRU13,2013-05-20 01:30,20,127.13,127.14,127.13,127.14,4
HRU13,2013-05-20 08:00,20,127.24,127.24,127.24,127.24,1
HRU13,2013-05-20 09:30,20,127.13,127.13,127.13,127.13,1
HRU13,2013-05-20 10:00,20,127.1,127.1,127.1,127.1,2
HRU13,2013-05-21 02:00,21,126.94,127,126.94,127,25
HRU13,2013-05-21 03:00,21,127,127,127,127,7
HRU13,2013-05-21 03:30,21,127.02,127.02,127.02,127.02,1
HRU13,2013-05-21 04:30,21,127.04,127.04,127.04,127.04,4
HRU13,2013-05-21 05:30,21,126.98,126.98,126.98,126.98,250
HRU13,2013-05-21 06:00,21,127.02,127.02,127.02,127.02,500
HRU13,2013-05-21 07:00,21,126.96,126.96,126.96,126.96,340
HRU13,2013-05-21 07:30,21,126.96,126.96,126.91,126.91,34
HRU13,2013-05-21 08:00,21,126.9,126.9,126.87,126.87,11
HRU13,2013-05-21 08:30,21,126.85,126.85,126.85,126.85,2
HRU13,2013-05-21 09:30,21,126.77,126.77,126.77,126.77,35
HRU13,2013-05-21 10:00,21,126.79,126.79,126.79,126.79,1
HRU13,2013-05-21 11:00,21,126.87,126.87,126.87,126.87,17
HRU13,2013-05-22 02:30,22,126.87,126.88,126.87,126.88,50
HRU13,2013-05-22 03:00,22,126.88,126.88,126.87,126.87,115
HRU13,2013-05-22 03:30,22,126.84,126.84,126.84,126.84,85
HRU13,2013-05-22 04:00,22,126.91,126.91,126.91,126.91,85
HRU13,2013-05-22 04:30,22,126.92,126.97,126.92,126.97,15
HRU13,2013-05-22 06:30,22,126.95,126.95,126.95,126.95,1
HRU13,2013-05-22 07:00,22,126.93,126.93,126.93,126.93,40
HRU13,2013-05-22 08:00,22,126.99,126.99,126.99,126.99,21
HRU13,2013-05-22 08:30,22,127.05,127.07,127.01,127.01,17
HRU13,2013-05-22 09:00,22,127.14,127.14,127.09,127.09,15
HRU13,2013-05-22 09:30,22,127.02,127.02,126.87,126.87,32
HRU13,2013-05-22 10:30,22,126.98,126.98,126.98,126.98,7
HRU13,2013-05-22 12:00,22,126.84,126.84,126.84,126.84,4
HRU13,2013-05-22 13:00,22,126.88,126.88,126.88,126.88,23
HRU13,2013-05-22 14:30,22,126.84,126.84,126.84,126.84,1
HRU13,2013-05-23 01:00,23,127,127.08,127,127.04,194
HRU13,2013-05-23 01:30,23,127.06,127.06,126.95,126.95,12
HRU13,2013-05-23 02:00,23,126.97,126.97,126.97,126.97,24
HRU13,2013-05-23 03:30,23,127.14,127.14,127.06,127.06,13
HRU13,2013-05-23 04:00,23,127.04,127.05,127.04,127.05,60
HRU13,2013-05-23 05:30,23,127.01,127.01,127.01,127.01,825
HRU13,2013-05-23 06:00,23,127.01,127.01,127.01,127.01,176
HRU13,2013-05-23 07:00,23,126.99,126.99,126.99,126.99,86
HRU13,2013-05-23 07:30,23,126.93,126.93,126.93,126.93,1
HRU13,2013-05-23 08:00,23,127,127,126.99,126.99,380
HRU13,2013-05-23 09:00,23,126.9,126.9,126.84,126.84,88
HRU13,2013-05-23 09:30,23,126.8,126.83,126.77,126.77,222
HRU13,2013-05-23 10:00,23,126.82,126.82,126.69,126.69,138
HRU13,2013-05-23 10:30,23,126.77,126.77,126.74,126.76,125
HRU13,2013-05-23 11:00,23,126.73,126.76,126.73,126.76,135
HRU13,2013-05-23 12:30,23,126.82,126.82,126.82,126.82,1
HRU13,2013-05-24 01:00,24,126.79,126.79,126.79,126.79,2
HRU13,2013-05-24 01:30,24,126.79,126.79,126.79,126.79,200
HRU13,2013-05-24 02:30,24,126.82,126.86,126.82,126.85,421
HRU13,2013-05-24 03:00,24,126.75,126.75,126.56,126.56,763
HRU13,2013-05-24 03:30,24,126.61,126.64,126.61,126.64,300
HRU13,2013-05-24 04:00,24,126.63,126.64,126.63,126.64,121
HRU13,2013-05-24 04:30,24,126.71,126.71,126.7,126.7,44
HRU13,2013-05-24 05:00,24,126.71,126.71,126.64,126.64,20
HRU13,2013-05-24 05:30,24,126.68,126.69,126.68,126.69,1000
HRU13,2013-05-24 06:00,24,126.72,126.81,126.67,126.81,374
HRU13,2013-05-24 06:30,24,126.8,126.8,126.79,126.79,120
HRU13,2013-05-24 07:00,24,126.75,126.75,126.75,126.75,2
HRU13,2013-05-24 07:30,24,126.75,126.75,126.75,126.75,18
HRU13,2013-05-24 08:30,24,126.77,126.79,126.75,126.79,201
HRU13,2013-05-24 09:00,24,126.86,126.86,126.86,126.86,4
HRU13,2013-05-24 09:30,24,126.79,126.79,126.79,126.79,1
HRU13,2013-05-24 11:30,24,126.86,126.88,126.86,126.88,126
HRU13,2013-05-27 01:00,27,126.93,126.93,126.86,126.86,23
HRU13,2013-05-27 02:00,27,126.87,126.87,126.8,126.8,5
HRU13,2013-05-27 02:30,27,126.79,126.79,126.79,126.79,1
HRU13,2013-05-27 03:00,27,126.78,126.78,126.77,126.77,2
HRU13,2013-05-27 03:30,27,126.77,126.77,126.76,126.76,3
HRU13,2013-05-27 04:00,27,126.75,126.75,126.73,126.73,386
HRU13,2013-05-27 05:30,27,126.72,126.72,126.71,126.71,23
HRU13,2013-05-27 07:00,27,126.71,126.71,126.7,126.7,58
HRU13,2013-05-27 07:30,27,126.68,126.68,126.65,126.65,24
HRU13,2013-05-27 08:00,27,126.65,126.65,126.65,126.65,1
HRU13,2013-05-27 08:30,27,126.64,126.64,126.64,126.64,1
HRU13,2013-05-27 09:00,27,126.64,126.64,126.63,126.63,122
HRU13,2013-05-27 09:30,27,126.64,126.64,126.64,126.64,3
HRU13,2013-05-27 10:00,27,126.62,126.62,126.62,126.62,1
HRU13,2013-05-27 11:00,27,126.64,126.64,126.64,126.64,14
HRU13,2013-05-27 14:30,27,126.64,126.65,126.64,126.65,6
HRU13,2013-05-28 01:00,28,126.58,126.59,126.55,126.57,63
HRU13,2013-05-28 01:30,28,126.61,126.62,126.61,126.62,360
HRU13,2013-05-28 02:00,28,126.6,126.6,126.58,126.58,3
HRU13,2013-05-28 02:30,28,126.6,126.6,126.59,126.59,379
HRU13,2013-05-28 03:00,28,126.57,126.6,126.55,126.6,482
HRU13,2013-05-28 03:30,28,126.58,126.62,126.58,126.62,1016
HRU13,2013-05-28 04:00,28,126.64,126.67,126.63,126.66,396
HRU13,2013-05-28 04:30,28,126.64,126.65,126.63,126.63,326
HRU13,2013-05-28 05:00,28,126.61,126.61,126.61,126.61,25
HRU13,2013-05-28 05:30,28,126.65,126.65,126.63,126.63,54
HRU13,2013-05-28 06:00,28,126.65,126.65,126.65,126.65,19
HRU13,2013-05-28 06:30,28,126.66,126.66,126.66,126.66,1
HRU13,2013-05-28 07:00,28,126.68,126.68,126.66,126.66,46
HRU13,2013-05-28 07:30,28,126.65,126.71,126.65,126.71,244
HRU13,2013-05-28 08:00,28,126.75,126.77,126.71,126.71,1092
HRU13,2013-05-28 08:30,28,126.73,126.73,126.68,126.68,78
HRU13,2013-05-28 09:00,28,126.64,126.64,126.57,126.59,1458
HRU13,2013-05-28 09:30,28,126.58,126.6,126.48,126.48,578
HRU13,2013-05-28 10:00,28,126.5,126.52,126.44,126.45,41
HRU13,2013-05-28 10:30,28,126.44,126.46,126.43,126.46,79
HRU13,2013-05-28 11:00,28,126.47,126.49,126.47,126.49,2
HRU13,2013-05-28 11:30,28,126.45,126.46,126.45,126.46,29
HRU13,2013-05-28 12:30,28,126.41,126.41,126.41,126.41,1
HRU13,2013-05-29 01:00,29,126.21,126.36,126.21,126.34,387
HRU13,2013-05-29 01:30,29,126.34,126.38,126.34,126.37,1326
HRU13,2013-05-29 02:00,29,126.38,126.42,126.36,126.39,460
HRU13,2013-05-29 02:30,29,126.4,126.4,126.33,126.34,601
HRU13,2013-05-29 03:00,29,126.32,126.33,126.27,126.3,240
HRU13,2013-05-29 03:30,29,126.31,126.35,126.31,126.33,776
HRU13,2013-05-29 04:00,29,126.38,126.38,126.34,126.35,401
HRU13,2013-05-29 04:30,29,126.33,126.35,126.33,126.34,614
HRU13,2013-05-29 05:00,29,126.29,126.3,126.22,126.22,18
HRU13,2013-05-29 05:30,29,126.21,126.28,126.21,126.28,1370
HRU13,2013-05-29 06:00,29,126.29,126.35,126.28,126.33,1524
HRU13,2013-05-29 06:30,29,126.3,126.31,126.25,126.3,402
HRU13,2013-05-29 07:00,29,126.28,126.43,126.28,126.39,2710
HRU13,2013-05-29 07:30,29,126.36,126.36,126.27,126.32,371
HRU13,2013-05-29 08:00,29,126.35,126.35,126.31,126.34,96
HRU13,2013-05-29 08:30,29,126.32,126.32,126.26,126.3,189
HRU13,2013-05-29 09:00,29,126.32,126.32,126.28,126.3,958
HRU13,2013-05-29 09:30,29,126.3,126.3,126.24,126.25,160
HRU13,2013-05-29 10:00,29,126.27,126.27,126.2,126.23,412
HRU13,2013-05-29 10:30,29,126.22,126.26,126.22,126.26,113
HRU13,2013-05-29 11:00,29,126.25,126.28,126.24,126.28,73
HRU13,2013-05-29 11:30,29,126.3,126.3,126.25,126.25,82
HRU13,2013-05-29 14:30,29,126.31,126.31,126.31,126.31,1
HRU13,2013-05-30 01:00,30,126.37,126.38,126.35,126.38,1307
HRU13,2013-05-30 01:30,30,126.39,126.42,126.36,126.37,136
HRU13,2013-05-30 02:00,30,126.28,126.33,126.28,126.31,380
HRU13,2013-05-30 02:30,30,126.3,126.31,126.26,126.27,197
HRU13,2013-05-30 03:00,30,126.28,126.3,126.27,126.28,344
HRU13,2013-05-30 03:30,30,126.28,126.33,126.28,126.33,428
HRU13,2013-05-30 04:00,30,126.34,126.4,126.34,126.39,1086
HRU13,2013-05-30 04:30,30,126.4,126.42,126.38,126.41,815
HRU13,2013-05-30 05:00,30,126.39,126.41,126.32,126.33,561
HRU13,2013-05-30 05:30,30,126.32,126.32,126.26,126.29,1086
HRU13,2013-05-30 06:00,30,126.3,126.3,126.27,126.28,229
HRU13,2013-05-30 06:30,30,126.27,126.27,126.24,126.27,99
HRU13,2013-05-30 07:00,30,126.27,126.27,126.21,126.22,788
HRU13,2013-05-30 07:30,30,126.25,126.33,126.23,126.33,915
HRU13,2013-05-30 08:00,30,126.31,126.36,126.28,126.29,761
HRU13,2013-05-30 08:30,30,126.29,126.32,126.29,126.32,435
HRU13,2013-05-30 09:00,30,126.34,126.39,126.34,126.37,615
HRU13,2013-05-30 09:30,30,126.37,126.37,126.34,126.36,1431
HRU13,2013-05-30 10:00,30,126.35,126.37,126.33,126.33,6458
HRU13,2013-05-30 10:30,30,126.32,126.32,126.28,126.31,439
HRU13,2013-05-30 11:00,30,126.31,126.33,126.31,126.33,102
HRU13,2013-05-30 11:30,30,126.34,126.39,126.34,126.37,1514
HRU13,2013-05-30 12:00,30,126.38,126.4,126.37,126.4,36
HRU13,2013-05-30 12:30,30,126.4,126.4,126.38,126.4,82
HRU13,2013-05-30 13:00,30,126.38,126.38,126.37,126.37,2
HRU13,2013-05-30 13:30,30,126.36,126.36,126.36,126.36,3
HRU13,2013-05-30 14:00,30,126.35,126.35,126.34,126.34,4
HRU13,2013-05-30 14:30,30,126.34,126.36,126.34,126.36,17
HRU13,2013-05-31 01:00,31,126.4,126.45,126.38,126.42,2884
HRU13,2013-05-31 01:30,31,126.41,126.52,126.41,126.52,1665
HRU13,2013-05-31 02:00,31,126.53,126.58,126.51,126.51,1624
HRU13,2013-05-31 02:30,31,126.52,126.52,126.44,126.46,1269
HRU13,2013-05-31 03:00,31,126.47,126.53,126.46,126.53,1607
HRU13,2013-05-31 03:30,31,126.53,126.6,126.51,126.57,2309
HRU13,2013-05-31 04:00,31,126.58,126.71,126.58,126.67,4172
HRU13,2013-05-31 04:30,31,126.67,126.72,126.67,126.7,2240
HRU13,2013-05-31 05:00,31,126.69,126.8,126.67,126.67,4691
HRU13,2013-05-31 05:30,31,126.68,126.69,126.64,126.64,1348
HRU13,2013-05-31 06:00,31,126.63,126.68,126.62,126.64,7665
HRU13,2013-05-31 06:30,31,126.65,126.69,126.64,126.65,1565
HRU13,2013-05-31 07:00,31,126.64,126.65,126.58,126.6,3478
HRU13,2013-05-31 07:30,31,126.62,126.66,126.53,126.55,10540
HRU13,2013-05-31 08:00,31,126.55,126.57,126.53,126.54,3856
HRU13,2013-05-31 08:30,31,126.54,126.56,126.33,126.41,9275
HRU13,2013-05-31 09:00,31,126.41,126.43,126.32,126.41,6449
HRU13,2013-05-31 09:30,31,126.4,126.4,126.3,126.36,5729
HRU13,2013-05-31 10:00,31,126.36,126.48,126.34,126.44,6100
HRU13,2013-05-31 10:30,31,126.43,126.46,126.39,126.46,3818
HRU13,2013-05-31 11:00,31,126.45,126.46,126.42,126.42,416
HRU13,2013-05-31 11:30,31,126.41,126.41,126.39,126.4,58
HRU13,2013-05-31 12:00,31,126.39,126.39,126.34,126.38,1026
HRU13,2013-05-31 12:30,31,126.37,126.38,126.37,126.38,54
HRU13,2013-05-31 13:00,31,126.38,126.39,126.37,126.39,57
HRU13,2013-05-31 13:30,31,126.38,126.47,126.37,126.47,206
HRU13,2013-05-31 14:00,31,126.47,126.49,126.46,126.47,182
HRU13,2013-05-31 14:30,31,126.48,126.5,126.48,126.5,75
HRU13,2013-06-03 01:00,3,126.47,126.5,126.45,126.45,3152
HRU13,2013-06-03 01:30,3,126.45,126.48,126.43,126.43,1639
HRU13,2013-06-03 02:00,3,126.44,126.47,126.4,126.46,3100
HRU13,2013-06-03 02:30,3,126.46,126.47,126.33,126.36,5030
HRU13,2013-06-03 03:00,3,126.36,126.41,126.33,126.35,11723
HRU13,2013-06-03 03:30,3,126.34,126.37,126.33,126.34,5374
HRU13,2013-06-03 04:00,3,126.34,126.34,126.16,126.19,9873
HRU13,2013-06-03 04:30,3,126.19,126.19,126.09,126.15,8798
HRU13,2013-06-03 05:00,3,126.14,126.16,126.08,126.1,7060
HRU13,2013-06-03 05:30,3,126.1,126.12,126.01,126.01,8110
HRU13,2013-06-03 06:00,3,126.02,126.06,125.99,126.03,14863
HRU13,2013-06-03 06:30,3,126.03,126.04,125.99,126.04,5051
HRU13,2013-06-03 07:00,3,126.03,126.12,126.02,126.1,11464
HRU13,2013-06-03 07:30,3,126.11,126.12,126.04,126.04,5192
HRU13,2013-06-03 08:00,3,126.04,126.11,126.02,126.02,10412
HRU13,2013-06-03 08:30,3,126.03,126.12,126.02,126.05,6693
HRU13,2013-06-03 09:00,3,126.06,126.26,126.06,126.21,9497
HRU13,2013-06-03 09:30,3,126.21,126.32,126.2,126.26,8491
HRU13,2013-06-03 10:00,3,126.27,126.3,126.23,126.28,7387
HRU13,2013-06-03 10:30,3,126.27,126.28,126.25,126.26,930
HRU13,2013-06-03 11:00,3,126.25,126.29,126.25,126.28,1065
HRU13,2013-06-03 11:30,3,126.27,126.28,126.24,126.26,289
HRU13,2013-06-03 12:00,3,126.26,126.27,126.23,126.25,1214
HRU13,2013-06-03 12:30,3,126.24,126.24,126.22,126.22,26
HRU13,2013-06-03 13:00,3,126.22,126.22,126.2,126.21,180
HRU13,2013-06-03 13:30,3,126.21,126.21,126.2,126.2,143
HRU13,2013-06-03 14:00,3,126.2,126.23,126.2,126.22,198
HRU13,2013-06-03 14:30,3,126.22,126.22,126.21,126.21,307
HRU13,2013-06-03 15:00,3,126.2,126.2,126.2,126.2,12
HRU13,2013-06-04 01:00,4,126.16,126.22,126.11,126.2,7653
HRU13,2013-06-04 01:30,4,126.19,126.22,126.14,126.14,3926
HRU13,2013-06-04 02:00,4,126.14,126.14,126.04,126.05,8712
HRU13,2013-06-04 02:30,4,126.06,126.15,126.05,126.15,5530
HRU13,2013-06-04 03:00,4,126.15,126.15,125.98,126.05,10308
HRU13,2013-06-04 03:30,4,126.05,126.1,126.03,126.1,5598
HRU13,2013-06-04 04:00,4,126.09,126.1,126.02,126.04,6014
HRU13,2013-06-04 04:30,4,126.05,126.09,126.02,126.06,4968
HRU13,2013-06-04 05:00,4,126.07,126.07,126.01,126.04,7667
HRU13,2013-06-04 05:30,4,126.05,126.11,126.03,126.08,6406
HRU13,2013-06-04 06:00,4,126.08,126.12,126.07,126.07,3812
HRU13,2013-06-04 06:30,4,126.08,126.09,126.05,126.06,12801
HRU13,2013-06-04 07:00,4,126.05,126.06,126,126.02,8025
HRU13,2013-06-04 07:30,4,126.02,126.07,126,126.05,9122
HRU13,2013-06-04 08:00,4,126.06,126.09,126.03,126.05,9916
HRU13,2013-06-04 08:30,4,126.05,126.1,126.01,126.08,9051
HRU13,2013-06-04 09:00,4,126.07,126.13,126.06,126.1,9129
HRU13,2013-06-04 09:30,4,126.11,126.18,126.09,126.17,15120
HRU13,2013-06-04 10:00,4,126.16,126.19,126.13,126.16,11279
HRU13,2013-06-04 10:30,4,126.16,126.2,126.15,126.19,13947
HRU13,2013-06-04 11:00,4,126.19,126.24,126.18,126.22,9001
HRU13,2013-06-04 11:30,4,126.22,126.22,126.12,126.12,5716
HRU13,2013-06-04 12:00,4,126.12,126.14,126.09,126.14,3026
HRU13,2013-06-04 12:30,4,126.14,126.16,126.14,126.15,815
HRU13,2013-06-04 13:00,4,126.15,126.17,126.14,126.15,566
HRU13,2013-06-04 13:30,4,126.14,126.15,126.14,126.14,444
HRU13,2013-06-04 14:00,4,126.15,126.16,126.14,126.15,106
HRU13,2013-06-04 14:30,4,126.14,126.15,126.12,126.13,231
HRU13,2013-06-05 01:00,5,126.13,126.21,126.13,126.18,7932
HRU13,2013-06-05 01:30,5,126.18,126.22,126.14,126.21,10823
HRU13,2013-06-05 02:00,5,126.21,126.21,126.13,126.15,20628
HRU13,2013-06-05 02:30,5,126.16,126.17,126.09,126.15,24100
HRU13,2013-06-05 03:00,5,126.15,126.15,126.1,126.12,16655
HRU13,2013-06-05 03:30,5,126.12,126.17,126.1,126.14,23508
HRU13,2013-06-05 04:00,5,126.14,126.17,126.12,126.12,33844
HRU13,2013-06-05 04:30,5,126.13,126.21,126.11,126.17,43298
HRU13,2013-06-05 05:00,5,126.17,126.21,126.15,126.19,20517
HRU13,2013-06-05 05:30,5,126.2,126.27,126.19,126.25,37312
HRU13,2013-06-05 06:00,5,126.26,126.28,126.22,126.25,32583
HRU13,2013-06-05 06:30,5,126.25,126.27,126.22,126.24,20837
HRU13,2013-06-05 07:00,5,126.23,126.31,126.21,126.25,40248
HRU13,2013-06-05 07:30,5,126.26,126.28,126.21,126.22,34454
HRU13,2013-06-05 08:00,5,126.23,126.24,126.2,126.22,15107
HRU13,2013-06-05 08:30,5,126.21,126.25,126.21,126.22,24959
HRU13,2013-06-05 09:00,5,126.21,126.27,126.19,126.23,31173
HRU13,2013-06-05 09:30,5,126.24,126.28,126.2,126.27,22924
HRU13,2013-06-05 10:00,5,126.27,126.32,126.27,126.3,28288
HRU13,2013-06-05 10:30,5,126.31,126.33,126.28,126.31,10654
HRU13,2013-06-05 11:00,5,126.31,126.34,126.3,126.34,4989
HRU13,2013-06-05 11:30,5,126.34,126.38,126.33,126.37,5353
HRU13,2013-06-05 12:00,5,126.38,126.38,126.33,126.34,2407
HRU13,2013-06-05 12:30,5,126.34,126.35,126.33,126.34,283
HRU13,2013-06-05 13:00,5,126.33,126.36,126.32,126.35,521
HRU13,2013-06-05 13:30,5,126.36,126.36,126.33,126.33,516
HRU13,2013-06-05 14:00,5,126.33,126.36,126.33,126.35,305
HRU13,2013-06-05 14:30,5,126.35,126.37,126.34,126.37,542
HRU13,2013-06-05 15:00,5,126.37,126.37,126.37,126.37,20
HRU13,2013-06-06 01:00,6,126.31,126.37,126.31,126.37,6752
HRU13,2013-06-06 01:30,6,126.37,126.38,126.34,126.38,8826
HRU13,2013-06-06 02:00,6,126.37,126.45,126.34,126.43,28179
HRU13,2013-06-06 02:30,6,126.43,126.45,126.39,126.43,16822
HRU13,2013-06-06 03:00,6,126.43,126.45,126.4,126.45,15570
HRU13,2013-06-06 03:30,6,126.44,126.45,126.4,126.41,20556
HRU13,2013-06-06 04:00,6,126.41,126.48,126.39,126.43,27605
HRU13,2013-06-06 04:30,6,126.43,126.46,126.42,126.45,15581
HRU13,2013-06-06 05:00,6,126.46,126.5,126.42,126.43,33411
HRU13,2013-06-06 05:30,6,126.44,126.48,126.42,126.46,33102
HRU13,2013-06-06 06:00,6,126.45,126.48,126.44,126.47,26573
HRU13,2013-06-06 06:30,6,126.46,126.49,126.39,126.41,21887
HRU13,2013-06-06 07:00,6,126.41,126.54,126.39,126.54,21946
HRU13,2013-06-06 07:30,6,126.53,126.56,126.05,126.1,113220
HRU13,2013-06-06 08:00,6,126.1,126.24,126.03,126.21,63935
HRU13,2013-06-06 08:30,6,126.21,126.22,125.93,125.99,55756
HRU13,2013-06-06 09:00,6,125.99,126.07,125.95,126.05,40102
HRU13,2013-06-06 09:30,6,126.05,126.16,126.04,126.12,34712
HRU13,2013-06-06 10:00,6,126.12,126.17,126.07,126.15,25193
HRU13,2013-06-06 10:30,6,126.15,126.23,126.11,126.19,15434
HRU13,2013-06-06 11:00,6,126.18,126.4,126.14,126.31,31987
HRU13,2013-06-06 11:30,6,126.31,126.39,126.26,126.31,20811
HRU13,2013-06-06 12:00,6,126.31,126.38,126.26,126.35,6772
HRU13,2013-06-06 12:30,6,126.34,126.35,126.27,126.32,2153
HRU13,2013-06-06 13:00,6,126.31,126.31,126.22,126.23,1110
HRU13,2013-06-06 13:30,6,126.23,126.27,126.23,126.26,1319
HRU13,2013-06-06 14:00,6,126.26,126.27,126.24,126.25,319
HRU13,2013-06-06 14:30,6,126.24,126.26,126.22,126.25,630
HRU13,2013-06-07 01:00,7,126.31,126.32,126.21,126.29,17490
HRU13,2013-06-07 01:30,7,126.29,126.34,126.22,126.23,10595
HRU13,2013-06-07 02:00,7,126.23,126.31,126.22,126.26,21128
HRU13,2013-06-07 02:30,7,126.26,126.31,126.24,126.24,23455
HRU13,2013-06-07 03:00,7,126.24,126.29,126.23,126.28,15787
HRU13,2013-06-07 03:30,7,126.29,126.38,126.27,126.33,32084
HRU13,2013-06-07 04:00,7,126.33,126.33,126.29,126.3,17262
HRU13,2013-06-07 04:30,7,126.29,126.32,126.27,126.29,18702
HRU13,2013-06-07 05:00,7,126.29,126.36,126.28,126.35,32791
HRU13,2013-06-07 05:30,7,126.35,126.36,126.28,126.31,21688
HRU13,2013-06-07 06:00,7,126.3,126.34,126.29,126.3,29045
HRU13,2013-06-07 06:30,7,126.3,126.31,126.2,126.22,36035
HRU13,2013-06-07 07:00,7,126.21,126.23,126.03,126.03,35712
HRU13,2013-06-07 07:30,7,126.03,126.25,125.92,126.06,92202
HRU13,2013-06-07 08:00,7,126.06,126.14,126.04,126.09,36702
HRU13,2013-06-07 08:30,7,126.1,126.14,126.05,126.08,26839
HRU13,2013-06-07 09:00,7,126.08,126.08,125.99,126,26165
HRU13,2013-06-07 09:30,7,126,126.03,125.97,126.02,24667
HRU13,2013-06-07 10:00,7,126.01,126.02,125.89,125.94,27967
HRU13,2013-06-07 10:30,7,125.94,125.96,125.91,125.94,8374
HRU13,2013-06-07 11:00,7,125.95,125.97,125.94,125.95,3292
HRU13,2013-06-07 11:30,7,125.96,125.97,125.91,125.93,3831
HRU13,2013-06-07 12:00,7,125.92,125.92,125.83,125.84,3397
HRU13,2013-06-07 12:30,7,125.83,125.85,125.81,125.85,2940
HRU13,2013-06-07 13:00,7,125.86,125.88,125.84,125.86,596
HRU13,2013-06-07 13:30,7,125.86,125.89,125.86,125.88,220
HRU13,2013-06-07 14:00,7,125.88,125.9,125.87,125.87,676
HRU13,2013-06-07 14:30,7,125.87,125.89,125.86,125.88,743
HRU13,2013-06-10 01:00,10,125.9,126,125.87,125.93,12544
HRU13,2013-06-10 01:30,10,125.93,126.01,125.93,126,9852
HRU13,2013-06-10 02:00,10,126.01,126.04,125.96,125.98,16076
HRU13,2013-06-10 02:30,10,125.98,126.05,125.98,126.03,20924
HRU13,2013-06-10 03:00,10,126.02,126.06,126.01,126.03,18741
HRU13,2013-06-10 03:30,10,126.03,126.09,126.03,126.04,14871
HRU13,2013-06-10 04:00,10,126.04,126.05,126.01,126.03,11218
HRU13,2013-06-10 04:30,10,126.03,126.05,126,126.03,14536
HRU13,2013-06-10 05:00,10,126.02,126.02,125.95,125.97,18992
HRU13,2013-06-10 05:30,10,125.96,126.02,125.95,126,16267
HRU13,2013-06-10 06:00,10,126,126,125.97,125.99,13483
HRU13,2013-06-10 06:30,10,125.99,126.03,125.97,125.98,10101
HRU13,2013-06-10 07:00,10,125.99,125.99,125.94,125.95,18251
HRU13,2013-06-10 07:30,10,125.94,125.98,125.93,125.95,17615
HRU13,2013-06-10 08:00,10,125.95,125.96,125.81,125.83,27978
HRU13,2013-06-10 08:30,10,125.84,125.89,125.78,125.89,42462
HRU13,2013-06-10 09:00,10,125.89,125.91,125.82,125.83,20747
HRU13,2013-06-10 09:30,10,125.83,125.84,125.71,125.75,42062
HRU13,2013-06-10 10:00,10,125.74,125.75,125.7,125.73,22496
HRU13,2013-06-10 10:30,10,125.73,125.75,125.58,125.59,21340
HRU13,2013-06-10 11:00,10,125.59,125.64,125.5,125.51,15815
HRU13,2013-06-10 11:30,10,125.5,125.57,125.48,125.56,8641
HRU13,2013-06-10 12:00,10,125.56,125.58,125.53,125.55,2008
HRU13,2013-06-10 12:30,10,125.55,125.57,125.54,125.54,435
HRU13,2013-06-10 13:00,10,125.54,125.59,125.54,125.56,1758
HRU13,2013-06-10 13:30,10,125.56,125.57,125.55,125.55,847
HRU13,2013-06-10 14:00,10,125.55,125.57,125.55,125.56,274
HRU13,2013-06-10 14:30,10,125.57,125.58,125.55,125.56,682
HRU13,2013-06-10 15:00,10,125.57,125.57,125.57,125.57,4
HRU13,2013-06-11 01:00,11,125.54,125.58,125.47,125.53,19474
HRU13,2013-06-11 01:30,11,125.53,125.54,125.43,125.48,15219
HRU13,2013-06-11 02:00,11,125.48,125.64,125.47,125.59,38335
HRU13,2013-06-11 02:30,11,125.59,125.64,125.54,125.58,25387
HRU13,2013-06-11 03:00,11,125.57,125.59,125.44,125.51,45289
HRU13,2013-06-11 03:30,11,125.51,125.55,125.41,125.52,47759
HRU13,2013-06-11 04:00,11,125.52,125.52,125.41,125.43,38049
HRU13,2013-06-11 04:30,11,125.43,125.51,125.39,125.46,47533
HRU13,2013-06-11 05:00,11,125.47,125.5,125.44,125.45,22589
HRU13,2013-06-11 05:30,11,125.45,125.51,125.4,125.43,43720
HRU13,2013-06-11 06:00,11,125.43,125.43,125.29,125.32,55430
HRU13,2013-06-11 06:30,11,125.31,125.33,125.2,125.33,73246
HRU13,2013-06-11 07:00,11,125.32,125.41,125.31,125.36,52716
HRU13,2013-06-11 07:30,11,125.37,125.49,125.35,125.43,47559
HRU13,2013-06-11 08:00,11,125.44,125.45,125.38,125.38,21435
HRU13,2013-06-11 08:30,11,125.38,125.43,125.35,125.4,22944
HRU13,2013-06-11 09:00,11,125.41,125.53,125.37,125.52,38403
HRU13,2013-06-11 09:30,11,125.52,125.59,125.49,125.58,26078
HRU13,2013-06-11 10:00,11,125.57,125.61,125.56,125.61,3468
HRU13,2013-06-11 11:30,11,125.53,125.54,125.53,125.53,902
HRU13,2013-06-11 12:00,11,125.53,125.54,125.48,125.53,2627
HRU13,2013-06-11 12:30,11,125.53,125.64,125.51,125.64,2320
HRU13,2013-06-11 13:00,11,125.63,125.65,125.61,125.62,1487
HRU13,2013-06-11 13:30,11,125.61,125.63,125.59,125.61,444
HRU13,2013-06-11 14:00,11,125.61,125.63,125.6,125.63,291
HRU13,2013-06-11 14:30,11,125.64,125.7,125.63,125.7,1223
HRU13,2013-06-11 15:00,11,125.68,125.68,125.68,125.68,8
HRU13,2013-06-12 01:00,12,125.54,125.64,125.53,125.63,16153
HRU13,2013-06-12 01:30,12,125.63,125.65,125.48,125.49,19856
HRU13,2013-06-12 02:00,12,125.49,125.52,125.43,125.48,26604
HRU13,2013-06-12 02:30,12,125.48,125.56,125.44,125.56,21994
HRU13,2013-06-12 03:00,12,125.56,125.63,125.55,125.58,27579
HRU13,2013-06-12 03:30,12,125.58,125.66,125.56,125.64,27474
HRU13,2013-06-12 04:00,12,125.65,125.66,125.56,125.59,27252
HRU13,2013-06-12 04:30,12,125.59,125.66,125.59,125.63,23954
HRU13,2013-06-12 05:00,12,125.63,125.66,125.61,125.64,12648
HRU13,2013-06-12 05:30,12,125.65,125.67,125.61,125.64,20245
HRU13,2013-06-12 06:00,12,125.65,125.72,125.64,125.69,34231
HRU13,2013-06-12 06:30,12,125.7,125.72,125.63,125.64,28868
HRU13,2013-06-12 07:00,12,125.64,125.69,125.6,125.62,35884
HRU13,2013-06-12 07:30,12,125.62,125.66,125.6,125.64,24962
HRU13,2013-06-12 08:00,12,125.64,125.66,125.58,125.59,22693
HRU13,2013-06-12 08:30,12,125.58,125.61,125.55,125.57,29451
HRU13,2013-06-12 09:00,12,125.58,125.66,125.57,125.6,20556
HRU13,2013-06-12 09:30,12,125.61,125.69,125.59,125.68,20096
HRU13,2013-06-12 10:00,12,125.68,125.69,125.63,125.67,27761
HRU13,2013-06-12 10:30,12,125.67,125.72,125.65,125.7,13377
HRU13,2013-06-12 11:00,12,125.7,125.73,125.68,125.69,8720
HRU13,2013-06-12 11:30,12,125.7,125.71,125.67,125.69,4183
HRU13,2013-06-12 12:00,12,125.68,125.7,125.65,125.68,3405
HRU13,2013-06-12 12:30,12,125.68,125.71,125.66,125.68,1225
HRU13,2013-06-12 13:00,12,125.68,125.7,125.65,125.67,2926
HRU13,2013-06-12 13:30,12,125.66,125.68,125.64,125.64,3711
HRU13,2013-06-12 14:00,12,125.64,125.66,125.63,125.64,299
HRU13,2013-06-12 14:30,12,125.64,125.64,125.62,125.63,686
HRU13,2013-06-12 15:00,12,125.63,125.63,125.63,125.63,4
HRU13,2013-06-13 01:00,13,125.73,125.88,125.7,125.87,23977
HRU13,2013-06-13 01:30,13,125.88,125.93,125.84,125.86,24446
HRU13,2013-06-13 02:00,13,125.85,125.95,125.81,125.88,31583
HRU13,2013-06-13 02:30,13,125.89,125.89,125.79,125.81,22771
HRU13,2013-06-13 03:00,13,125.8,125.93,125.78,125.9,25709
HRU13,2013-06-13 03:30,13,125.91,125.92,125.87,125.87,16237
HRU13,2013-06-13 04:00,13,125.88,125.93,125.86,125.89,16995
HRU13,2013-06-13 04:30,13,125.89,125.94,125.84,125.9,29629
HRU13,2013-06-13 05:00,13,125.9,125.94,125.88,125.9,22785
HRU13,2013-06-13 05:30,13,125.91,125.92,125.86,125.9,38187
HRU13,2013-06-13 06:00,13,125.9,125.93,125.88,125.92,14645
HRU13,2013-06-13 06:30,13,125.93,125.95,125.89,125.89,19055
HRU13,2013-06-13 07:00,13,125.89,125.92,125.87,125.91,19407
HRU13,2013-06-13 07:30,13,125.9,125.92,125.81,125.82,30992
HRU13,2013-06-13 08:00,13,125.82,125.88,125.77,125.88,25898
HRU13,2013-06-13 08:30,13,125.88,126.01,125.86,125.96,41687
HRU13,2013-06-13 09:00,13,125.96,126,125.92,125.97,28838
HRU13,2013-06-13 09:30,13,125.97,126.05,125.96,125.96,39632
HRU13,2013-06-13 10:00,13,125.96,126,125.9,125.92,28541
HRU13,2013-06-13 10:30,13,125.92,125.95,125.89,125.94,10353
HRU13,2013-06-13 11:00,13,125.94,125.97,125.92,125.96,3995
HRU13,2013-06-13 11:30,13,125.96,125.98,125.91,125.93,4420
HRU13,2013-06-13 12:00,13,125.93,125.94,125.86,125.9,4381
HRU13,2013-06-13 12:30,13,125.89,125.91,125.88,125.89,473
HRU13,2013-06-13 13:00,13,125.89,125.89,125.84,125.86,2922
HRU13,2013-06-13 13:30,13,125.86,125.93,125.85,125.93,1709
HRU13,2013-06-13 14:00,13,125.92,125.94,125.92,125.93,508
HRU13,2013-06-13 14:30,13,125.92,126.06,125.92,126.05,3205
HRU13,2013-06-13 15:00,13,126.04,126.04,126.04,126.04,8
HRU13,2013-06-14 01:00,14,126.07,126.18,126.04,126.18,18614
HRU13,2013-06-14 01:30,14,126.18,126.19,126.12,126.15,12013
HRU13,2013-06-14 02:00,14,126.16,126.21,126.16,126.17,24637
HRU13,2013-06-14 02:30,14,126.17,126.23,126.15,126.2,23351
HRU13,2013-06-14 03:00,14,126.19,126.22,126.16,126.19,19356
HRU13,2013-06-14 03:30,14,126.18,126.21,126.17,126.2,15615
HRU13,2013-06-14 04:00,14,126.19,126.2,126.18,126.19,13888
HRU13,2013-06-14 04:30,14,126.19,126.2,126.14,126.18,10308
HRU13,2013-06-14 05:00,14,126.18,126.2,126.17,126.18,13524
HRU13,2013-06-14 05:30,14,126.18,126.19,126.15,126.18,8927
HRU13,2013-06-14 06:00,14,126.19,126.24,126.18,126.21,17494
HRU13,2013-06-14 06:30,14,126.21,126.28,126.19,126.23,20597
HRU13,2013-06-14 07:00,14,126.24,126.27,126.15,126.17,28199
HRU13,2013-06-14 07:30,14,126.18,126.23,126.13,126.19,22482
HRU13,2013-06-14 08:00,14,126.2,126.24,126.17,126.22,13538
HRU13,2013-06-14 08:30,14,126.23,126.28,126.21,126.25,17303
HRU13,2013-06-14 09:00,14,126.26,126.3,126.24,126.26,22223
HRU13,2013-06-14 09:30,14,126.27,126.27,126.23,126.24,18139
HRU13,2013-06-14 10:00,14,126.23,126.27,126.23,126.26,15954
HRU13,2013-06-14 10:30,14,126.26,126.28,126.24,126.25,6271
HRU13,2013-06-14 11:00,14,126.25,126.27,126.24,126.25,2092
HRU13,2013-06-14 11:30,14,126.24,126.24,126.22,126.22,2853
HRU13,2013-06-14 12:00,14,126.23,126.24,126.21,126.22,1331
HRU13,2013-06-14 12:30,14,126.21,126.21,126.19,126.2,1150
HRU13,2013-06-14 13:00,14,126.2,126.21,126.19,126.2,284
HRU13,2013-06-14 13:30,14,126.21,126.21,126.18,126.19,122
HRU13,2013-06-14 14:00,14,126.18,126.18,126.16,126.17,221
HRU13,2013-06-14 14:30,14,126.17,126.2,126.17,126.19,392
HRU13,2013-06-14 15:00,14,126.18,126.18,126.18,126.18,6
HRU13,2013-06-17 01:00,17,126.15,126.15,126.1,126.11,9939
HRU13,2013-06-17 01:30,17,126.11,126.14,126.06,126.13,7794
HRU13,2013-06-17 02:00,17,126.12,126.18,126.09,126.17,15822
HRU13,2013-06-17 02:30,17,126.17,126.17,126.1,126.12,15447
HRU13,2013-06-17 03:00,17,126.13,126.15,126.11,126.12,7329
HRU13,2013-06-17 03:30,17,126.12,126.15,126.11,126.14,13744
HRU13,2013-06-17 04:00,17,126.14,126.14,126.1,126.12,15751
HRU13,2013-06-17 04:30,17,126.12,126.15,126.11,126.15,16070
HRU13,2013-06-17 05:00,17,126.14,126.26,126.14,126.25,19029
HRU13,2013-06-17 05:30,17,126.25,126.31,126.24,126.26,21942
HRU13,2013-06-17 06:00,17,126.26,126.29,126.25,126.27,21925
HRU13,2013-06-17 06:30,17,126.27,126.29,126.26,126.29,21375
HRU13,2013-06-17 07:00,17,126.28,126.3,126.23,126.23,19804
HRU13,2013-06-17 07:30,17,126.23,126.27,126.2,126.25,22214
HRU13,2013-06-17 08:00,17,126.24,126.31,126.23,126.29,13536
HRU13,2013-06-17 08:30,17,126.29,126.3,126.25,126.27,12695
HRU13,2013-06-17 09:00,17,126.26,126.27,126.18,126.22,19133
HRU13,2013-06-17 09:30,17,126.22,126.25,126.21,126.23,8606
HRU13,2013-06-17 10:00,17,126.22,126.25,126.21,126.22,10160
HRU13,2013-06-17 10:30,17,126.23,126.25,126.2,126.21,4503
HRU13,2013-06-17 11:00,17,126.21,126.23,126.2,126.23,3171
HRU13,2013-06-17 11:30,17,126.23,126.23,126.2,126.22,1145
HRU13,2013-06-17 12:00,17,126.21,126.22,126.2,126.21,292
HRU13,2013-06-17 12:30,17,126.21,126.22,126.2,126.2,279
HRU13,2013-06-17 13:00,17,126.2,126.21,126.15,126.17,1320
HRU13,2013-06-17 13:30,17,126.17,126.19,126.16,126.18,653
HRU13,2013-06-17 14:00,17,126.18,126.18,126.16,126.16,592
HRU13,2013-06-17 14:30,17,126.15,126.16,126.14,126.16,617
HRU13,2013-06-17 15:00,17,126.14,126.14,126.14,126.14,1
HRU13,2013-06-18 01:00,18,126.12,126.21,126.11,126.18,11962
HRU13,2013-06-18 01:30,18,126.17,126.19,126.15,126.15,5594
HRU13,2013-06-18 02:00,18,126.16,126.18,126.06,126.08,19826
HRU13,2013-06-18 02:30,18,126.07,126.07,125.97,125.99,40115
HRU13,2013-06-18 03:00,18,125.99,126.05,125.99,126.02,12553
HRU13,2013-06-18 03:30,18,126.01,126.05,125.99,126.04,19766
HRU13,2013-06-18 04:00,18,126.04,126.06,126.01,126.02,19824
HRU13,2013-06-18 04:30,18,126.02,126.03,125.97,126,19336
HRU13,2013-06-18 05:00,18,126,126.02,125.92,125.98,24979
HRU13,2013-06-18 05:30,18,125.98,126,125.97,125.98,5743
HRU13,2013-06-18 06:00,18,125.98,126.04,125.97,126.01,17273
HRU13,2013-06-18 06:30,18,126.01,126.06,126,126.04,18681
HRU13,2013-06-18 07:00,18,126.03,126.04,125.97,125.97,17134
HRU13,2013-06-18 07:30,18,125.98,126.02,125.86,125.94,42025
HRU13,2013-06-18 08:00,18,125.94,125.95,125.88,125.9,29540
HRU13,2013-06-18 08:30,18,125.89,125.92,125.87,125.91,20199
HRU13,2013-06-18 09:00,18,125.9,125.94,125.87,125.87,16560
HRU13,2013-06-18 09:30,18,125.87,125.89,125.84,125.87,24241
HRU13,2013-06-18 10:00,18,125.86,125.92,125.84,125.9,18264
HRU13,2013-06-18 10:30,18,125.89,125.91,125.88,125.89,6791
HRU13,2013-06-18 11:00,18,125.89,125.93,125.89,125.92,7926
HRU13,2013-06-18 11:30,18,125.92,125.95,125.91,125.91,5556
HRU13,2013-06-18 12:00,18,125.91,125.93,125.91,125.92,448
HRU13,2013-06-18 12:30,18,125.93,125.93,125.91,125.93,394
HRU13,2013-06-18 13:00,18,125.92,125.94,125.92,125.93,751
HRU13,2013-06-18 13:30,18,125.93,125.94,125.91,125.91,1015
HRU13,2013-06-18 14:00,18,125.91,125.93,125.9,125.9,398
HRU13,2013-06-18 14:30,18,125.9,125.94,125.89,125.93,432
HRU13,2013-06-18 15:00,18,125.93,125.93,125.93,125.93,1
HRU13,2013-06-19 01:00,19,125.94,125.97,125.89,125.95,7602
HRU13,2013-06-19 01:30,19,125.96,125.99,125.92,125.98,4693
HRU13,2013-06-19 02:00,19,125.98,126.03,125.95,126.03,16651
HRU13,2013-06-19 02:30,19,126.03,126.05,126.01,126.02,32153
HRU13,2013-06-19 03:00,19,126.03,126.05,125.98,126.02,15094
HRU13,2013-06-19 03:30,19,126.01,126.04,125.98,126,13368
HRU13,2013-06-19 04:00,19,126,126,125.96,125.97,20164
HRU13,2013-06-19 04:30,19,125.97,126,125.95,125.99,19196
HRU13,2013-06-19 05:00,19,125.98,126,125.97,125.99,7281
HRU13,2013-06-19 05:30,19,126,126.04,125.99,126,13969
HRU13,2013-06-19 06:00,19,126.01,126.07,126,126.06,13911
HRU13,2013-06-19 06:30,19,126.07,126.12,126.05,126.05,30075
HRU13,2013-06-19 07:00,19,126.05,126.09,126.05,126.07,19129
HRU13,2013-06-19 07:30,19,126.07,126.09,126.05,126.08,20618
HRU13,2013-06-19 08:00,19,126.08,126.08,126.03,126.06,11210
HRU13,2013-06-19 08:30,19,126.06,126.06,126.01,126.05,20415
HRU13,2013-06-19 09:00,19,126.04,126.09,126.04,126.07,15063
HRU13,2013-06-19 09:30,19,126.07,126.08,125.99,126.01,17732
HRU13,2013-06-19 10:00,19,126.01,126.01,125.95,125.96,21330
HRU13,2013-06-19 10:30,19,125.96,125.98,125.94,125.96,9332
HRU13,2013-06-19 11:00,19,125.95,126,125.95,125.96,4571
HRU13,2013-06-19 11:30,19,125.97,126.02,125.88,125.89,9580
HRU13,2013-06-19 12:00,19,125.88,125.94,125.88,125.93,1494
HRU13,2013-06-19 12:30,19,125.92,125.95,125.9,125.94,1759
HRU13,2013-06-19 13:00,19,125.94,126,125.67,125.7,16100
HRU13,2013-06-19 13:30,19,125.7,125.7,125.53,125.56,14548
HRU13,2013-06-19 14:00,19,125.56,125.62,125.51,125.52,5902
HRU13,2013-06-19 14:30,19,125.52,125.55,125.39,125.43,6749
HRU13,2013-06-19 15:00,19,125.43,125.43,125.43,125.43,69
HRU13,2013-06-20 01:00,20,125.33,125.35,125.18,125.28,48986
HRU13,2013-06-20 01:30,20,125.28,125.29,125.2,125.22,39555
HRU13,2013-06-20 02:00,20,125.22,125.38,125.21,125.32,54583
HRU13,2013-06-20 02:30,20,125.32,125.37,125.19,125.21,42593
HRU13,2013-06-20 03:00,20,125.21,125.39,125.21,125.38,49718
HRU13,2013-06-20 03:30,20,125.37,125.38,125.24,125.26,43940
HRU13,2013-06-20 04:00,20,125.26,125.33,125.26,125.29,28235
HRU13,2013-06-20 04:30,20,125.29,125.29,124.99,125.04,61899
HRU13,2013-06-20 05:00,20,125.05,125.1,124.96,125.09,49493
HRU13,2013-06-20 05:30,20,125.09,125.17,125.07,125.15,37805
HRU13,2013-06-20 06:00,20,125.15,125.22,125.09,125.1,37419
HRU13,2013-06-20 06:30,20,125.1,125.11,124.97,125.06,35883
HRU13,2013-06-20 07:00,20,125.06,125.13,125.01,125.06,35741
HRU13,2013-06-20 07:30,20,125.07,125.17,125.04,125.06,35238
HRU13,2013-06-20 08:00,20,125.05,125.17,125.04,125.11,25768
HRU13,2013-06-20 08:30,20,125.11,125.16,125.07,125.08,28445
HRU13,2013-06-20 09:00,20,125.08,125.14,124.99,125.08,39259
HRU13,2013-06-20 09:30,20,125.08,125.14,125.05,125.09,24542
HRU13,2013-06-20 10:00,20,125.08,125.12,124.99,125.05,33426
HRU13,2013-06-20 10:30,20,125.06,125.07,125.03,125.04,7360
HRU13,2013-06-20 11:00,20,125.04,125.07,124.99,125,6213
HRU13,2013-06-20 11:30,20,124.99,125.06,124.99,125.02,3497
HRU13,2013-06-20 12:00,20,125.02,125.05,124.96,124.97,3130
HRU13,2013-06-20 12:30,20,124.97,125,124.89,124.9,3225
HRU13,2013-06-20 13:00,20,124.9,124.98,124.88,124.98,3802
HRU13,2013-06-20 13:30,20,124.98,125,124.94,125,1129
HRU13,2013-06-20 14:00,20,125,125.05,124.98,125.05,1449
HRU13,2013-06-20 14:30,20,125.05,125.1,125.05,125.08,1710
HRU13,2013-06-20 15:00,20,125.07,125.07,125.07,125.07,2
HRU13,2013-06-21 01:00,21,124.96,125.05,124.96,125,13754
HRU13,2013-06-21 01:30,21,124.99,125,124.88,124.91,20851
HRU13,2013-06-21 02:00,21,124.9,125.01,124.89,125,30223
HRU13,2013-06-21 02:30,21,125,125.06,124.97,125.01,25218
HRU13,2013-06-21 03:00,21,125,125.1,124.99,125.04,28288
HRU13,2013-06-21 03:30,21,125.05,125.12,124.99,125.11,33306
HRU13,2013-06-21 04:00,21,125.1,125.14,125.05,125.12,32634
HRU13,2013-06-21 04:30,21,125.12,125.15,125.08,125.08,26167
HRU13,2013-06-21 05:00,21,125.07,125.12,125.05,125.07,28570
HRU13,2013-06-21 05:30,21,125.07,125.1,125.03,125.07,31806
HRU13,2013-06-21 06:00,21,125.07,125.1,125,125.02,25132
HRU13,2013-06-21 06:30,21,125.03,125.07,125,125.04,27877
HRU13,2013-06-21 07:00,21,125.04,125.08,125.02,125.04,36109
HRU13,2013-06-21 07:30,21,125.04,125.05,124.99,125.01,21372
HRU13,2013-06-21 08:00,21,125.01,125.03,124.93,124.94,34128
HRU13,2013-06-21 08:30,21,124.94,124.95,124.82,124.91,52385
HRU13,2013-06-21 09:00,21,124.91,124.92,124.88,124.89,25439
HRU13,2013-06-21 09:30,21,124.89,124.92,124.83,124.84,26819
HRU13,2013-06-21 10:00,21,124.84,124.85,124.71,124.73,48004
HRU13,2013-06-21 10:30,21,124.73,124.77,124.64,124.77,28005
HRU13,2013-06-21 11:00,21,124.77,124.79,124.73,124.73,8008
HRU13,2013-06-21 11:30,21,124.73,124.78,124.68,124.77,7053
HRU13,2013-06-21 12:00,21,124.78,124.87,124.76,124.81,4169
HRU13,2013-06-21 12:30,21,124.81,124.86,124.81,124.82,1590
HRU13,2013-06-21 13:00,21,124.82,124.83,124.8,124.81,1115
HRU13,2013-06-21 13:30,21,124.8,124.81,124.76,124.77,988
HRU13,2013-06-21 14:00,21,124.78,124.79,124.76,124.77,714
HRU13,2013-06-21 14:30,21,124.77,124.77,124.69,124.7,1072
HRU13,2013-06-21 15:00,21,124.72,124.72,124.72,124.72,1
HRU13,2013-06-24 01:00,24,124.63,124.66,124.41,124.45,34458
HRU13,2013-06-24 01:30,24,124.44,124.44,124.3,124.4,23969
HRU13,2013-06-24 02:00,24,124.4,124.58,124.38,124.56,36603
HRU13,2013-06-24 02:30,24,124.55,124.62,124.5,124.54,40146
HRU13,2013-06-24 03:00,24,124.54,124.56,124.39,124.4,34389
HRU13,2013-06-24 03:30,24,124.4,124.43,124.3,124.37,43842
HRU13,2013-06-24 04:00,24,124.37,124.49,124.29,124.47,38510
HRU13,2013-06-24 04:30,24,124.47,124.6,124.43,124.52,35486
HRU13,2013-06-24 05:00,24,124.52,124.54,124.43,124.48,27616
HRU13,2013-06-24 05:30,24,124.48,124.51,124.38,124.4,33059
HRU13,2013-06-24 06:00,24,124.4,124.42,124.18,124.2,39888
HRU13,2013-06-24 06:30,24,124.2,124.26,124.09,124.14,42965
HRU13,2013-06-24 07:00,24,124.14,124.19,123.97,124.03,55356
HRU13,2013-06-24 07:30,24,124.03,124.2,123.95,124.14,47744
HRU13,2013-06-24 08:00,24,124.14,124.15,123.97,124.05,36226
HRU13,2013-06-24 08:30,24,124.05,124.22,124.04,124.21,37354
HRU13,2013-06-24 09:00,24,124.21,124.28,124.14,124.19,43026
HRU13,2013-06-24 09:30,24,124.19,124.32,124.16,124.28,30819
HRU13,2013-06-24 10:00,24,124.29,124.36,124.25,124.31,30090
HRU13,2013-06-24 10:30,24,124.32,124.43,124.32,124.36,19017
HRU13,2013-06-24 11:00,24,124.36,124.4,124.34,124.36,7440
HRU13,2013-06-24 11:30,24,124.36,124.4,124.3,124.33,5840
HRU13,2013-06-24 12:00,24,124.34,124.47,124.33,124.46,3121
HRU13,2013-06-24 12:30,24,124.46,124.5,124.43,124.5,2182
HRU13,2013-06-24 13:00,24,124.51,124.6,124.5,124.59,2612
HRU13,2013-06-24 13:30,24,124.59,124.6,124.52,124.52,1582
HRU13,2013-06-24 14:00,24,124.53,124.59,124.52,124.52,1883
HRU13,2013-06-24 14:30,24,124.52,124.53,124.45,124.45,1045
HRU13,2013-06-24 15:00,24,124.45,124.45,124.45,124.45,6
HRU13,2013-06-25 01:00,25,124.54,124.6,124.43,124.56,29408
HRU13,2013-06-25 01:30,25,124.55,124.57,124.47,124.53,19336
HRU13,2013-06-25 02:00,25,124.53,124.63,124.49,124.59,32732
HRU13,2013-06-25 02:30,25,124.59,124.68,124.57,124.64,39611
HRU13,2013-06-25 03:00,25,124.64,124.78,124.62,124.7,50979
HRU13,2013-06-25 03:30,25,124.69,124.83,124.69,124.77,45628
HRU13,2013-06-25 04:00,25,124.78,124.8,124.72,124.76,31417
HRU13,2013-06-25 04:30,25,124.77,124.78,124.65,124.69,30751
HRU13,2013-06-25 05:00,25,124.69,124.7,124.56,124.59,32153
HRU13,2013-06-25 05:30,25,124.59,124.71,124.52,124.53,39903
HRU13,2013-06-25 06:00,25,124.54,124.67,124.53,124.62,34802
HRU13,2013-06-25 06:30,25,124.62,124.74,124.62,124.72,30328
HRU13,2013-06-25 07:00,25,124.72,124.79,124.65,124.69,32143
HRU13,2013-06-25 07:30,25,124.68,124.71,124.56,124.59,37682
HRU13,2013-06-25 08:00,25,124.58,124.69,124.57,124.66,29260
HRU13,2013-06-25 08:30,25,124.66,124.67,124.62,124.63,22501
HRU13,2013-06-25 09:00,25,124.63,124.63,124.39,124.5,59793
HRU13,2013-06-25 09:30,25,124.51,124.61,124.5,124.6,24001
HRU13,2013-06-25 10:00,25,124.59,124.67,124.59,124.6,21498
HRU13,2013-06-25 10:30,25,124.6,124.63,124.55,124.59,15556
HRU13,2013-06-25 11:00,25,124.59,124.64,124.58,124.63,6476
HRU13,2013-06-25 11:30,25,124.62,124.63,124.55,124.55,2838
HRU13,2013-06-25 12:00,25,124.55,124.58,124.47,124.48,5387
HRU13,2013-06-25 12:30,25,124.48,124.53,124.46,124.46,1511
HRU13,2013-06-25 13:00,25,124.46,124.51,124.45,124.48,1520
HRU13,2013-06-25 13:30,25,124.48,124.51,124.48,124.5,343
HRU13,2013-06-25 14:00,25,124.51,124.54,124.51,124.54,318
HRU13,2013-06-25 14:30,25,124.54,124.54,124.49,124.52,248
HRU13,2013-06-25 15:00,25,124.5,124.5,124.5,124.5,7
HRU13,2013-06-26 01:00,26,124.55,124.76,124.55,124.7,16233
HRU13,2013-06-26 01:30,26,124.7,124.76,124.68,124.71,6175
HRU13,2013-06-26 02:00,26,124.7,124.81,124.7,124.78,25409
HRU13,2013-06-26 02:30,26,124.79,124.89,124.78,124.86,34472
HRU13,2013-06-26 03:00,26,124.86,124.92,124.8,124.92,30949
HRU13,2013-06-26 03:30,26,124.92,125.01,124.87,124.94,38245
HRU13,2013-06-26 04:00,26,124.95,125,124.86,124.94,40916
HRU13,2013-06-26 04:30,26,124.94,124.94,124.85,124.9,21796
HRU13,2013-06-26 05:00,26,124.91,124.94,124.87,124.93,18925
HRU13,2013-06-26 05:30,26,124.94,124.96,124.86,124.86,19720
HRU13,2013-06-26 06:00,26,124.86,124.94,124.81,124.93,16903
HRU13,2013-06-26 06:30,26,124.93,125,124.91,124.97,16951
HRU13,2013-06-26 07:00,26,124.98,124.98,124.92,124.96,15994
HRU13,2013-06-26 07:30,26,124.97,125.18,124.97,125.04,65464
HRU13,2013-06-26 08:00,26,125.04,125.09,124.99,125.06,27779
HRU13,2013-06-26 08:30,26,125.05,125.06,124.95,124.96,22581
HRU13,2013-06-26 09:00,26,124.96,125,124.92,124.97,39074
HRU13,2013-06-26 09:30,26,124.97,125.03,124.95,124.96,17548
HRU13,2013-06-26 10:00,26,124.96,125,124.93,124.95,22160
HRU13,2013-06-26 10:30,26,124.95,124.97,124.93,124.94,10507
HRU13,2013-06-26 11:00,26,124.94,124.97,124.92,124.96,4449
HRU13,2013-06-26 11:30,26,124.96,124.97,124.92,124.93,3871
HRU13,2013-06-26 12:00,26,124.93,125,124.9,124.99,3648
HRU13,2013-06-26 12:30,26,125,125.03,124.97,125.01,1265
HRU13,2013-06-26 13:00,26,125.01,125.03,124.99,125.02,433
HRU13,2013-06-26 13:30,26,125.02,125.03,125,125,284
HRU13,2013-06-26 14:00,26,125.01,125.04,124.98,125.01,915
HRU13,2013-06-26 14:30,26,125.01,125.02,124.96,124.98,474
HRU13,2013-06-26 15:00,26,124.97,124.97,124.97,124.97,9
HRU13,2013-06-27 01:00,27,124.93,125.04,124.86,125,15133
HRU13,2013-06-27 01:30,27,125,125.08,124.98,125.05,5967
HRU13,2013-06-27 02:00,27,125.05,125.09,125.01,125.06,19324
HRU13,2013-06-27 02:30,27,125.06,125.1,125.05,125.07,22827
HRU13,2013-06-27 03:00,27,125.06,125.11,125.04,125.05,19268
HRU13,2013-06-27 03:30,27,125.05,125.12,125.04,125.08,19447
HRU13,2013-06-27 04:00,27,125.08,125.12,125.06,125.1,25378
HRU13,2013-06-27 04:30,27,125.1,125.22,125.09,125.2,30187
HRU13,2013-06-27 05:00,27,125.21,125.23,125.13,125.16,23734
HRU13,2013-06-27 05:30,27,125.16,125.18,125.12,125.14,11499
HRU13,2013-06-27 06:00,27,125.14,125.17,125.09,125.12,16685
HRU13,2013-06-27 06:30,27,125.12,125.15,125.1,125.12,15594
HRU13,2013-06-27 07:00,27,125.12,125.18,125.11,125.18,17269
HRU13,2013-06-27 07:30,27,125.17,125.24,125.15,125.19,22548
HRU13,2013-06-27 08:00,27,125.19,125.25,125.16,125.24,22495
HRU13,2013-06-27 08:30,27,125.24,125.27,125.22,125.24,20768
HRU13,2013-06-27 09:00,27,125.24,125.32,125.14,125.16,33987
HRU13,2013-06-27 09:30,27,125.16,125.18,125.1,125.11,26330
HRU13,2013-06-27 10:00,27,125.11,125.13,125.08,125.12,19096
HRU13,2013-06-27 10:30,27,125.12,125.14,125.09,125.13,7892
HRU13,2013-06-27 11:00,27,125.13,125.17,125.12,125.17,5148
HRU13,2013-06-27 11:30,27,125.17,125.18,125.13,125.14,2683
HRU13,2013-06-27 12:00,27,125.14,125.21,125.14,125.21,4015
HRU13,2013-06-27 12:30,27,125.21,125.23,125.18,125.18,1668
HRU13,2013-06-27 13:00,27,125.19,125.22,125.18,125.22,186
HRU13,2013-06-27 13:30,27,125.21,125.22,125.2,125.21,73
HRU13,2013-06-27 14:00,27,125.21,125.22,125.18,125.2,614
HRU13,2013-06-27 14:30,27,125.21,125.21,125.18,125.18,411
HRU13,2013-06-27 15:00,27,125.19,125.19,125.19,125.19,30
HRU13,2013-06-28 01:00,28,125.19,125.3,125.13,125.27,13260
HRU13,2013-06-28 01:30,28,125.27,125.31,125.24,125.29,10071
HRU13,2013-06-28 02:00,28,125.29,125.32,125.25,125.28,22322
HRU13,2013-06-28 02:30,28,125.27,125.3,125.24,125.25,10963
HRU13,2013-06-28 03:00,28,125.25,125.28,125.22,125.27,16838
HRU13,2013-06-28 03:30,28,125.28,125.31,125.26,125.28,16056
HRU13,2013-06-28 04:00,28,125.27,125.28,125.2,125.24,22012
HRU13,2013-06-28 04:30,28,125.24,125.24,125.17,125.21,16896
HRU13,2013-06-28 05:00,28,125.22,125.26,125.18,125.21,15826
HRU13,2013-06-28 05:30,28,125.21,125.26,125.2,125.25,10603
HRU13,2013-06-28 06:00,28,125.25,125.27,125.24,125.24,8782
HRU13,2013-06-28 06:30,28,125.25,125.25,125.18,125.2,17593
HRU13,2013-06-28 07:00,28,125.21,125.21,125.05,125.13,46333
HRU13,2013-06-28 07:30,28,125.12,125.17,125.03,125.06,34695
HRU13,2013-06-28 08:00,28,125.06,125.06,124.96,125,32830
HRU13,2013-06-28 08:30,28,124.99,125.08,124.91,124.95,36909
HRU13,2013-06-28 09:00,28,124.95,125.06,124.94,125.05,28779
HRU13,2013-06-28 09:30,28,125.05,125.13,125.02,125.1,23113
HRU13,2013-06-28 10:00,28,125.1,125.23,125.1,125.18,43535
HRU13,2013-06-28 10:30,28,125.17,125.19,125.13,125.14,11696
HRU13,2013-06-28 11:00,28,125.15,125.16,125.11,125.15,7188
HRU13,2013-06-28 11:30,28,125.15,125.16,125.12,125.13,2973
HRU13,2013-06-28 12:00,28,125.13,125.16,125.1,125.16,1846
HRU13,2013-06-28 12:30,28,125.16,125.16,125.14,125.16,269
HRU13,2013-06-28 13:00,28,125.16,125.19,125.16,125.18,295
HRU13,2013-06-28 13:30,28,125.19,125.23,125.19,125.23,586
HRU13,2013-06-28 14:00,28,125.22,125.23,125.18,125.19,302
HRU13,2013-06-28 14:30,28,125.18,125.22,125.18,125.2,446
HRU13,2013-07-01 01:00,1,125.1,125.15,125.07,125.1,7231
HRU13,2013-07-01 01:30,1,125.1,125.17,125.09,125.17,4781
HRU13,2013-07-01 02:00,1,125.16,125.19,125.13,125.13,16675
HRU13,2013-07-01 02:30,1,125.13,125.14,124.98,125.02,24327
HRU13,2013-07-01 03:00,1,125.02,125.1,125.02,125.04,20283
HRU13,2013-07-01 03:30,1,125.04,125.06,124.97,124.98,18437
HRU13,2013-07-01 04:00,1,124.98,125.01,124.94,124.98,24348
HRU13,2013-07-01 04:30,1,124.97,124.99,124.92,124.97,20383
HRU13,2013-07-01 05:00,1,124.97,125.04,124.97,125.03,13473
HRU13,2013-07-01 05:30,1,125.03,125.07,125.02,125.06,7908
HRU13,2013-07-01 06:00,1,125.06,125.11,125.04,125.08,12106
HRU13,2013-07-01 06:30,1,125.08,125.1,125.03,125.07,13642
HRU13,2013-07-01 07:00,1,125.07,125.13,125.07,125.09,16893
HRU13,2013-07-01 07:30,1,125.08,125.1,125.07,125.08,12384
HRU13,2013-07-01 08:00,1,125.08,125.17,125.06,125.16,18704
HRU13,2013-07-01 08:30,1,125.16,125.17,125.09,125.11,21194
HRU13,2013-07-01 09:00,1,125.1,125.21,125.06,125.14,36144
HRU13,2013-07-01 09:30,1,125.14,125.24,125.13,125.21,23887
HRU13,2013-07-01 10:00,1,125.21,125.24,125.2,125.23,19635
HRU13,2013-07-01 10:30,1,125.23,125.24,125.2,125.21,7214
HRU13,2013-07-01 11:00,1,125.21,125.21,125.2,125.2,1971
HRU13,2013-07-01 11:30,1,125.19,125.22,125.19,125.22,753
HRU13,2013-07-01 12:00,1,125.21,125.24,125.2,125.22,3241
HRU13,2013-07-01 12:30,1,125.22,125.24,125.2,125.21,843
HRU13,2013-07-01 13:00,1,125.21,125.22,125.2,125.22,954
HRU13,2013-07-01 13:30,1,125.21,125.22,125.2,125.22,1188
HRU13,2013-07-01 14:00,1,125.22,125.23,125.21,125.21,439
HRU13,2013-07-01 14:30,1,125.22,125.23,125.2,125.22,1832
HRU13,2013-07-01 15:00,1,125.22,125.22,125.22,125.22,1
HRU13,2013-07-02 01:00,2,125.21,125.26,125.21,125.22,6001
HRU13,2013-07-02 01:30,2,125.22,125.23,125.18,125.19,7821
HRU13,2013-07-02 02:00,2,125.19,125.24,125.15,125.22,10863
HRU13,2013-07-02 02:30,2,125.23,125.33,125.22,125.33,19650
HRU13,2013-07-02 03:00,2,125.33,125.41,125.3,125.4,28509
HRU13,2013-07-02 03:30,2,125.39,125.45,125.35,125.36,24566
HRU13,2013-07-02 04:00,2,125.36,125.4,125.34,125.39,21170
HRU13,2013-07-02 04:30,2,125.39,125.43,125.38,125.39,22495
HRU13,2013-07-02 05:00,2,125.39,125.47,125.39,125.41,30741
HRU13,2013-07-02 05:30,2,125.42,125.47,125.41,125.41,14263
HRU13,2013-07-02 06:00,2,125.42,125.49,125.42,125.46,11558
HRU13,2013-07-02 06:30,2,125.45,125.45,125.36,125.38,30943
HRU13,2013-07-02 07:00,2,125.39,125.41,125.33,125.33,23601
HRU13,2013-07-02 07:30,2,125.32,125.39,125.32,125.37,21686
HRU13,2013-07-02 08:00,2,125.37,125.4,125.35,125.38,17231
HRU13,2013-07-02 08:30,2,125.38,125.41,125.36,125.39,18206
HRU13,2013-07-02 09:00,2,125.38,125.43,125.37,125.41,18265
HRU13,2013-07-02 09:30,2,125.41,125.43,125.39,125.39,10689
HRU13,2013-07-02 10:00,2,125.4,125.41,125.31,125.35,32298
HRU13,2013-07-02 10:30,2,125.35,125.39,125.34,125.36,12573
HRU13,2013-07-02 11:00,2,125.37,125.39,125.35,125.39,7692
HRU13,2013-07-02 11:30,2,125.39,125.43,125.38,125.42,4303
HRU13,2013-07-02 12:00,2,125.42,125.44,125.41,125.42,2378
HRU13,2013-07-02 12:30,2,125.42,125.51,125.4,125.5,3782
HRU13,2013-07-02 13:00,2,125.49,125.58,125.47,125.55,2809
HRU13,2013-07-02 13:30,2,125.56,125.59,125.5,125.51,2915
HRU13,2013-07-02 14:00,2,125.51,125.54,125.5,125.54,857
HRU13,2013-07-02 14:30,2,125.54,125.58,125.54,125.57,1460
HRU13,2013-07-03 01:00,3,125.54,125.62,125.51,125.56,13679
HRU13,2013-07-03 01:30,3,125.57,125.6,125.55,125.56,9245
HRU13,2013-07-03 02:00,3,125.56,125.72,125.52,125.71,44450
HRU13,2013-07-03 02:30,3,125.71,125.75,125.68,125.75,35693
HRU13,2013-07-03 03:00,3,125.75,125.79,125.67,125.69,39675
HRU13,2013-07-03 03:30,3,125.7,125.73,125.66,125.7,25906
HRU13,2013-07-03 04:00,3,125.7,125.73,125.64,125.7,41345
HRU13,2013-07-03 04:30,3,125.71,125.74,125.69,125.71,24957
HRU13,2013-07-03 05:00,3,125.7,125.7,125.66,125.69,17987
HRU13,2013-07-03 05:30,3,125.69,125.74,125.69,125.71,21716
HRU13,2013-07-03 06:00,3,125.72,125.72,125.66,125.68,20844
HRU13,2013-07-03 06:30,3,125.68,125.7,125.62,125.63,20091
HRU13,2013-07-03 07:00,3,125.63,125.7,125.56,125.61,26476
HRU13,2013-07-03 07:30,3,125.61,125.66,125.52,125.54,23703
HRU13,2013-07-03 08:00,3,125.55,125.61,125.54,125.56,15907
HRU13,2013-07-03 08:30,3,125.57,125.61,125.55,125.6,15291
HRU13,2013-07-03 09:00,3,125.6,125.68,125.57,125.65,25607
HRU13,2013-07-03 09:30,3,125.65,125.66,125.54,125.6,30013
HRU13,2013-07-03 10:00,3,125.6,125.62,125.52,125.53,18339
HRU13,2013-07-03 10:30,3,125.53,125.59,125.51,125.58,8177
HRU13,2013-07-03 11:00,3,125.58,125.58,125.53,125.53,4371
HRU13,2013-07-03 11:30,3,125.53,125.55,125.49,125.51,4433
HRU13,2013-07-03 12:00,3,125.51,125.54,125.5,125.53,459
HRU13,2013-07-03 12:30,3,125.53,125.53,125.49,125.5,132
HRU13,2013-07-03 13:00,3,125.49,125.51,125.49,125.49,47
HRU13,2013-07-03 13:30,3,125.49,125.5,125.48,125.49,416
HRU13,2013-07-03 14:00,3,125.49,125.5,125.49,125.5,108
HRU13,2013-07-03 14:30,3,125.5,125.51,125.48,125.49,181
HRU13,2013-07-03 15:00,3,125.49,125.49,125.49,125.49,1
HRU13,2013-07-04 01:00,4,125.48,125.55,125.47,125.53,5331
HRU13,2013-07-04 01:30,4,125.53,125.57,125.52,125.55,5668
HRU13,2013-07-04 02:00,4,125.55,125.62,125.53,125.55,13527
HRU13,2013-07-04 02:30,4,125.54,125.59,125.54,125.56,12319
HRU13,2013-07-04 03:00,4,125.56,125.59,125.54,125.57,10816
HRU13,2013-07-04 03:30,4,125.57,125.58,125.52,125.52,20097
HRU13,2013-07-04 04:00,4,125.53,125.59,125.52,125.57,16836
HRU13,2013-07-04 04:30,4,125.56,125.56,125.49,125.51,20760
HRU13,2013-07-04 05:00,4,125.5,125.53,125.5,125.53,7180
HRU13,2013-07-04 05:30,4,125.53,125.54,125.52,125.52,11143
HRU13,2013-07-04 06:00,4,125.53,125.69,125.53,125.68,32087
HRU13,2013-07-04 06:30,4,125.68,125.76,125.66,125.72,21231
HRU13,2013-07-04 07:00,4,125.72,125.76,125.71,125.75,13394
HRU13,2013-07-04 07:30,4,125.75,126.22,125.73,126.2,116070
HRU13,2013-07-04 08:00,4,126.2,126.27,126.03,126.06,65868
HRU13,2013-07-04 08:30,4,126.06,126.12,126.03,126.05,28569
HRU13,2013-07-04 09:00,4,126.05,126.06,125.89,125.95,41323
HRU13,2013-07-04 09:30,4,125.95,125.98,125.88,125.89,25784
HRU13,2013-07-04 10:00,4,125.9,125.9,125.83,125.89,18387
HRU13,2013-07-04 10:30,4,125.9,125.94,125.9,125.9,4870
HRU13,2013-07-04 11:00,4,125.9,125.92,125.88,125.91,2437
HRU13,2013-07-04 11:30,4,125.91,125.93,125.9,125.91,1369
HRU13,2013-07-04 12:00,4,125.9,125.9,125.85,125.87,671
HRU13,2013-07-04 12:30,4,125.88,125.9,125.88,125.89,141
HRU13,2013-07-04 13:00,4,125.9,125.91,125.9,125.91,417
HRU13,2013-07-04 13:30,4,125.91,125.95,125.91,125.92,528
HRU13,2013-07-04 14:00,4,125.94,125.95,125.93,125.93,16
HRU13,2013-07-04 14:30,4,125.93,125.93,125.9,125.91,314
HRU13,2013-07-04 15:00,4,125.91,125.91,125.91,125.91,10
HRU13,2013-07-05 01:00,5,125.85,125.96,125.85,125.94,11383
HRU13,2013-07-05 01:30,5,125.93,125.93,125.87,125.87,10505
HRU13,2013-07-05 02:00,5,125.88,125.91,125.79,125.83,25789
HRU13,2013-07-05 02:30,5,125.84,125.93,125.83,125.9,23247
HRU13,2013-07-05 03:00,5,125.9,125.95,125.89,125.92,16181
HRU13,2013-07-05 03:30,5,125.91,125.93,125.86,125.9,28673
HRU13,2013-07-05 04:00,5,125.9,125.98,125.9,125.96,17351
HRU13,2013-07-05 04:30,5,125.96,125.97,125.93,125.95,15778
HRU13,2013-07-05 05:00,5,125.96,126.02,125.93,125.96,16005
HRU13,2013-07-05 05:30,5,125.95,125.95,125.85,125.88,22081
HRU13,2013-07-05 06:00,5,125.89,125.92,125.82,125.84,39144
HRU13,2013-07-05 06:30,5,125.83,125.88,125.82,125.86,16933
HRU13,2013-07-05 07:00,5,125.86,125.9,125.77,125.9,27265
HRU13,2013-07-05 07:30,5,125.84,125.84,125.53,125.64,93857
HRU13,2013-07-05 08:00,5,125.63,125.75,125.58,125.73,53648
HRU13,2013-07-05 08:30,5,125.73,125.75,125.61,125.63,27196
HRU13,2013-07-05 09:00,5,125.62,125.7,125.62,125.69,19022
HRU13,2013-07-05 09:30,5,125.7,125.73,125.67,125.69,20695
HRU13,2013-07-05 10:00,5,125.69,125.71,125.64,125.65,13966
HRU13,2013-07-05 10:30,5,125.66,125.76,125.64,125.7,9360
HRU13,2013-07-05 11:00,5,125.7,125.71,125.66,125.66,4268
HRU13,2013-07-05 11:30,5,125.67,125.69,125.64,125.69,1803
HRU13,2013-07-05 12:00,5,125.68,125.7,125.67,125.68,668
HRU13,2013-07-05 12:30,5,125.68,125.72,125.68,125.72,1210
HRU13,2013-07-05 13:00,5,125.72,125.72,125.69,125.7,503
HRU13,2013-07-05 13:30,5,125.7,125.7,125.67,125.68,294
HRU13,2013-07-05 14:00,5,125.69,125.69,125.67,125.67,92
HRU13,2013-07-05 14:30,5,125.67,125.67,125.65,125.65,427
HRU13,2013-07-05 15:00,5,125.65,125.65,125.65,125.65,1
HRU13,2013-07-08 01:00,8,125.77,125.85,125.76,125.83,11341
HRU13,2013-07-08 01:30,8,125.84,125.86,125.77,125.79,6657
HRU13,2013-07-08 02:00,8,125.79,125.84,125.75,125.78,13212
HRU13,2013-07-08 02:30,8,125.78,125.88,125.78,125.86,25733
HRU13,2013-07-08 03:00,8,125.86,125.89,125.83,125.85,17418
HRU13,2013-07-08 03:30,8,125.85,125.92,125.83,125.88,21688
HRU13,2013-07-08 04:00,8,125.88,125.9,125.79,125.82,24513
HRU13,2013-07-08 04:30,8,125.81,125.83,125.75,125.78,22943
HRU13,2013-07-08 05:00,8,125.79,125.81,125.76,125.8,13545
HRU13,2013-07-08 05:30,8,125.81,125.83,125.79,125.79,9248
HRU13,2013-07-08 06:00,8,125.8,125.82,125.79,125.8,9289
HRU13,2013-07-08 06:30,8,125.8,125.82,125.74,125.76,18388
HRU13,2013-07-08 07:00,8,125.75,125.79,125.71,125.79,19594
HRU13,2013-07-08 07:30,8,125.79,125.87,125.76,125.84,27515
HRU13,2013-07-08 08:00,8,125.84,125.87,125.81,125.85,14591
HRU13,2013-07-08 08:30,8,125.85,125.92,125.84,125.91,22566
HRU13,2013-07-08 09:00,8,125.91,125.92,125.86,125.9,13795
HRU13,2013-07-08 09:30,8,125.89,125.92,125.87,125.88,23921
HRU13,2013-07-08 10:00,8,125.88,125.9,125.84,125.85,23584
HRU13,2013-07-08 10:30,8,125.84,125.88,125.84,125.87,10571
HRU13,2013-07-08 11:00,8,125.86,125.87,125.84,125.86,2089
HRU13,2013-07-08 11:30,8,125.85,125.89,125.84,125.86,2918
HRU13,2013-07-08 12:00,8,125.86,125.9,125.86,125.88,1278
HRU13,2013-07-08 12:30,8,125.89,125.89,125.87,125.87,198
HRU13,2013-07-08 13:00,8,125.87,125.89,125.87,125.89,192
HRU13,2013-07-08 13:30,8,125.89,125.9,125.88,125.89,203
HRU13,2013-07-08 14:00,8,125.89,125.9,125.89,125.89,286
HRU13,2013-07-08 14:30,8,125.9,125.9,125.87,125.89,550
HRU13,2013-07-09 01:00,9,125.86,125.89,125.84,125.85,5112
HRU13,2013-07-09 01:30,9,125.85,125.86,125.82,125.86,3261
HRU13,2013-07-09 02:00,9,125.86,126,125.86,125.94,29054
HRU13,2013-07-09 02:30,9,125.94,126.03,125.94,125.97,22110
HRU13,2013-07-09 03:00,9,125.97,125.99,125.93,125.94,19576
HRU13,2013-07-09 03:30,9,125.95,125.98,125.94,125.97,14571
HRU13,2013-07-09 04:00,9,125.97,125.98,125.87,125.89,21037
HRU13,2013-07-09 04:30,9,125.89,125.9,125.86,125.88,14014
HRU13,2013-07-09 05:00,9,125.88,125.9,125.86,125.88,12760
HRU13,2013-07-09 05:30,9,125.88,125.93,125.88,125.91,12017
HRU13,2013-07-09 06:00,9,125.9,125.97,125.89,125.97,12683
HRU13,2013-07-09 06:30,9,125.97,126.02,125.95,125.98,16768
HRU13,2013-07-09 07:00,9,125.98,126.02,125.96,125.99,14145
HRU13,2013-07-09 07:30,9,125.98,126.06,125.97,126.03,27019
HRU13,2013-07-09 08:00,9,126.04,126.05,126,126.03,19559
HRU13,2013-07-09 08:30,9,126.02,126.04,125.97,126.03,14579
HRU13,2013-07-09 09:00,9,126.04,126.11,126.01,126.09,29457
HRU13,2013-07-09 09:30,9,126.1,126.17,126.1,126.14,24354
HRU13,2013-07-09 10:00,9,126.13,126.17,126.13,126.14,16191
HRU13,2013-07-09 10:30,9,126.15,126.15,126.1,126.12,9337
HRU13,2013-07-09 11:00,9,126.12,126.13,126.08,126.09,5212
HRU13,2013-07-09 11:30,9,126.1,126.14,126.1,126.14,2409
HRU13,2013-07-09 12:00,9,126.14,126.16,126.14,126.14,1698
HRU13,2013-07-09 12:30,9,126.15,126.2,126.15,126.17,2730
HRU13,2013-07-09 13:00,9,126.18,126.19,126.17,126.19,569
HRU13,2013-07-09 13:30,9,126.2,126.2,126.18,126.19,347
HRU13,2013-07-09 14:00,9,126.19,126.19,126.18,126.18,514
HRU13,2013-07-09 14:30,9,126.19,126.19,126.17,126.18,831
HRU13,2013-07-10 01:00,10,126.22,126.25,126.19,126.21,10204
HRU13,2013-07-10 01:30,10,126.21,126.26,126.17,126.24,9803
HRU13,2013-07-10 02:00,10,126.25,126.25,126.13,126.16,22286
HRU13,2013-07-10 02:30,10,126.16,126.17,126.09,126.1,15221
HRU13,2013-07-10 03:00,10,126.11,126.17,126.11,126.16,15206
HRU13,2013-07-10 03:30,10,126.15,126.18,126.14,126.15,13138
HRU13,2013-07-10 04:00,10,126.14,126.17,126.12,126.15,12805
HRU13,2013-07-10 04:30,10,126.15,126.17,126.13,126.14,12566
HRU13,2013-07-10 05:00,10,126.13,126.15,126.12,126.13,11501
HRU13,2013-07-10 05:30,10,126.13,126.15,126.11,126.14,16473
HRU13,2013-07-10 06:00,10,126.15,126.16,126.13,126.15,10105
HRU13,2013-07-10 06:30,10,126.15,126.17,126.14,126.15,7209
HRU13,2013-07-10 07:00,10,126.16,126.2,126.13,126.14,17391
HRU13,2013-07-10 07:30,10,126.15,126.17,126.13,126.15,14443
HRU13,2013-07-10 08:00,10,126.15,126.16,126.06,126.11,30292
HRU13,2013-07-10 08:30,10,126.11,126.11,125.97,126.01,31652
HRU13,2013-07-10 09:00,10,126,126.07,125.99,126.07,19548
HRU13,2013-07-10 09:30,10,126.06,126.1,126.01,126.03,25662
HRU13,2013-07-10 10:00,10,126.02,126.03,125.94,125.96,26538
HRU13,2013-07-10 10:30,10,125.97,125.99,125.91,125.92,10142
HRU13,2013-07-10 11:00,10,125.92,125.98,125.91,125.97,9121
HRU13,2013-07-10 11:30,10,125.96,125.96,125.93,125.94,2098
HRU13,2013-07-10 12:00,10,125.94,125.97,125.93,125.96,1381
HRU13,2013-07-10 12:30,10,125.96,125.97,125.93,125.95,1264
HRU13,2013-07-10 13:00,10,125.94,126.05,125.92,126,4553
HRU13,2013-07-10 13:30,10,126,126,125.88,125.91,1655
HRU13,2013-07-10 14:00,10,125.9,125.93,125.89,125.91,587
HRU13,2013-07-10 14:30,10,125.91,125.95,125.9,125.93,447
HRU13,2013-07-11 01:00,11,126.28,126.4,126.16,126.19,26941
HRU13,2013-07-11 01:30,11,126.19,126.26,126.18,126.19,7523
HRU13,2013-07-11 02:00,11,126.19,126.19,126.05,126.07,36661
HRU13,2013-07-11 02:30,11,126.08,126.09,126.02,126.05,24101
HRU13,2013-07-11 03:00,11,126.05,126.08,125.98,126.03,24606
HRU13,2013-07-11 03:30,11,126.03,126.14,126.02,126.1,24286
HRU13,2013-07-11 04:00,11,126.11,126.12,126.07,126.1,20034
HRU13,2013-07-11 04:30,11,126.09,126.1,126.05,126.1,10502
HRU13,2013-07-11 05:00,11,126.1,126.15,126.08,126.15,19205
HRU13,2013-07-11 05:30,11,126.15,126.17,126.12,126.15,16636
HRU13,2013-07-11 06:00,11,126.16,126.18,126.14,126.16,12552
HRU13,2013-07-11 06:30,11,126.16,126.2,126.15,126.15,17777
HRU13,2013-07-11 07:00,11,126.16,126.17,126.05,126.08,23300
HRU13,2013-07-11 07:30,11,126.08,126.13,126,126.04,27058
HRU13,2013-07-11 08:00,11,126.04,126.06,125.98,126.01,19170
HRU13,2013-07-11 08:30,11,126.02,126.1,126,126.07,16893
HRU13,2013-07-11 09:00,11,126.08,126.16,126.05,126.1,22889
HRU13,2013-07-11 09:30,11,126.1,126.13,126.05,126.13,21699
HRU13,2013-07-11 10:00,11,126.13,126.14,126.02,126.04,19301
HRU13,2013-07-11 10:30,11,126.04,126.07,126.02,126.03,8110
HRU13,2013-07-11 11:00,11,126.03,126.03,126,126.02,3377
HRU13,2013-07-11 11:30,11,126.02,126.06,126.01,126.04,3384
HRU13,2013-07-11 12:00,11,126.05,126.1,126.05,126.1,3336
HRU13,2013-07-11 12:30,11,126.09,126.09,126.05,126.09,726
HRU13,2013-07-11 13:00,11,126.09,126.12,126.08,126.12,1492
HRU13,2013-07-11 13:30,11,126.12,126.14,126.11,126.13,825
HRU13,2013-07-11 14:00,11,126.14,126.15,126.12,126.12,261
HRU13,2013-07-11 14:30,11,126.11,126.13,126.11,126.13,229
HRU13,2013-07-12 01:00,12,126.15,126.2,126.14,126.18,6768
HRU13,2013-07-12 01:30,12,126.19,126.25,126.18,126.18,9171
HRU13,2013-07-12 02:00,12,126.18,126.19,126.14,126.16,11958
HRU13,2013-07-12 02:30,12,126.16,126.23,126.16,126.22,8608
HRU13,2013-07-12 03:00,12,126.22,126.25,126.16,126.17,18317
HRU13,2013-07-12 03:30,12,126.17,126.24,126.15,126.24,24602
HRU13,2013-07-12 04:00,12,126.24,126.28,126.22,126.24,19459
HRU13,2013-07-12 04:30,12,126.24,126.25,126.19,126.25,23868
HRU13,2013-07-12 05:00,12,126.25,126.27,126.22,126.25,16777
HRU13,2013-07-12 05:30,12,126.25,126.27,126.23,126.26,17383
HRU13,2013-07-12 06:00,12,126.26,126.27,126.22,126.25,15479
HRU13,2013-07-12 06:30,12,126.25,126.27,126.23,126.24,16891
HRU13,2013-07-12 07:00,12,126.24,126.27,126.21,126.23,10891
HRU13,2013-07-12 07:30,12,126.24,126.32,126.2,126.31,17233
HRU13,2013-07-12 08:00,12,126.31,126.43,126.31,126.35,37392
HRU13,2013-07-12 08:30,12,126.35,126.41,126.34,126.4,13219
HRU13,2013-07-12 09:00,12,126.39,126.41,126.34,126.39,20277
HRU13,2013-07-12 09:30,12,126.39,126.4,126.3,126.32,18748
HRU13,2013-07-12 10:00,12,126.32,126.35,126.28,126.3,16554
HRU13,2013-07-12 10:30,12,126.29,126.32,126.21,126.25,9779
HRU13,2013-07-12 11:00,12,126.24,126.28,126.24,126.27,2693
HRU13,2013-07-12 11:30,12,126.27,126.3,126.23,126.29,2474
HRU13,2013-07-12 12:00,12,126.29,126.35,126.26,126.34,3238
HRU13,2013-07-12 12:30,12,126.34,126.35,126.3,126.3,708
HRU13,2013-07-12 13:00,12,126.31,126.33,126.3,126.3,219
HRU13,2013-07-12 13:30,12,126.3,126.31,126.28,126.28,453
HRU13,2013-07-12 14:00,12,126.28,126.32,126.28,126.31,152
HRU13,2013-07-12 14:30,12,126.31,126.34,126.3,126.33,425
HRU13,2013-07-12 15:00,12,126.33,126.33,126.33,126.33,13
HRU13,2013-07-15 01:00,15,126.29,126.3,126.22,126.23,6250
HRU13,2013-07-15 01:30,15,126.24,126.24,126.22,126.23,3069
HRU13,2013-07-15 02:00,15,126.22,126.24,126.18,126.21,13701
HRU13,2013-07-15 02:30,15,126.21,126.22,126.19,126.21,10003
HRU13,2013-07-15 03:00,15,126.21,126.21,126.12,126.13,18040
HRU13,2013-07-15 03:30,15,126.12,126.17,126.12,126.15,9846
HRU13,2013-07-15 04:00,15,126.15,126.17,126.14,126.16,5920
HRU13,2013-07-15 04:30,15,126.16,126.18,126.12,126.15,13308
HRU13,2013-07-15 05:00,15,126.15,126.16,126.13,126.15,5470
HRU13,2013-07-15 05:30,15,126.15,126.16,126.13,126.15,8889
HRU13,2013-07-15 06:00,15,126.15,126.17,126.14,126.16,5515
HRU13,2013-07-15 06:30,15,126.16,126.17,126.09,126.11,8031
HRU13,2013-07-15 07:00,15,126.1,126.11,126.04,126.07,15594
HRU13,2013-07-15 07:30,15,126.08,126.23,126.08,126.18,28500
HRU13,2013-07-15 08:00,15,126.19,126.25,126.16,126.23,19828
HRU13,2013-07-15 08:30,15,126.22,126.26,126.2,126.22,12517
HRU13,2013-07-15 09:00,15,126.22,126.25,126.2,126.2,10845
HRU13,2013-07-15 09:30,15,126.2,126.23,126.19,126.2,7629
HRU13,2013-07-15 10:00,15,126.21,126.21,126.14,126.15,13512
HRU13,2013-07-15 10:30,15,126.15,126.17,126.14,126.15,6124
HRU13,2013-07-15 11:00,15,126.15,126.17,126.14,126.15,2112
HRU13,2013-07-15 11:30,15,126.16,126.22,126.15,126.22,5231
HRU13,2013-07-15 12:00,15,126.21,126.21,126.18,126.2,564
HRU13,2013-07-15 12:30,15,126.2,126.21,126.19,126.19,596
HRU13,2013-07-15 13:00,15,126.19,126.19,126.19,126.19,220
HRU13,2013-07-15 13:30,15,126.19,126.22,126.19,126.21,298
HRU13,2013-07-15 14:00,15,126.21,126.21,126.2,126.2,383
HRU13,2013-07-15 14:30,15,126.2,126.22,126.18,126.22,679
HRU13,2013-07-16 01:00,16,126.21,126.23,126.18,126.21,5743
HRU13,2013-07-16 01:30,16,126.21,126.22,126.19,126.2,2562
HRU13,2013-07-16 02:00,16,126.2,126.23,126.12,126.18,11670
HRU13,2013-07-16 02:30,16,126.19,126.25,126.17,126.24,10444
HRU13,2013-07-16 03:00,16,126.25,126.29,126.24,126.29,12505
HRU13,2013-07-16 03:30,16,126.29,126.37,126.28,126.34,22124
HRU13,2013-07-16 04:00,16,126.36,126.38,126.31,126.31,14049
HRU13,2013-07-16 04:30,16,126.32,126.34,126.29,126.34,11694
HRU13,2013-07-16 05:00,16,126.34,126.35,126.32,126.34,5049
HRU13,2013-07-16 05:30,16,126.34,126.4,126.34,126.35,13272
HRU13,2013-07-16 06:00,16,126.36,126.38,126.29,126.3,20318
HRU13,2013-07-16 06:30,16,126.31,126.37,126.3,126.36,9155
HRU13,2013-07-16 07:00,16,126.37,126.39,126.35,126.37,9024
HRU13,2013-07-16 07:30,16,126.39,126.39,126.32,126.37,13665
HRU13,2013-07-16 08:00,16,126.36,126.4,126.34,126.35,12871
HRU13,2013-07-16 08:30,16,126.34,126.37,126.32,126.37,12854
HRU13,2013-07-16 09:00,16,126.36,126.4,126.32,126.38,14669
HRU13,2013-07-16 09:30,16,126.39,126.4,126.35,126.37,11631
HRU13,2013-07-16 10:00,16,126.37,126.42,126.35,126.39,14910
HRU13,2013-07-16 10:30,16,126.39,126.41,126.39,126.39,4143
HRU13,2013-07-16 11:00,16,126.39,126.4,126.37,126.38,2221
HRU13,2013-07-16 11:30,16,126.38,126.4,126.37,126.39,1127
HRU13,2013-07-16 12:00,16,126.39,126.4,126.38,126.4,299
HRU13,2013-07-16 12:30,16,126.4,126.4,126.38,126.39,635
HRU13,2013-07-16 13:00,16,126.38,126.4,126.38,126.4,355
HRU13,2013-07-16 13:30,16,126.39,126.41,126.39,126.41,860
HRU13,2013-07-16 14:00,16,126.41,126.41,126.4,126.4,77
HRU13,2013-07-16 14:30,16,126.41,126.41,126.38,126.38,560
HRU13,2013-07-17 01:00,17,126.43,126.43,126.36,126.37,6736
HRU13,2013-07-17 01:30,17,126.37,126.38,126.33,126.35,6335
HRU13,2013-07-17 02:00,17,126.35,126.39,126.32,126.37,7064
HRU13,2013-07-17 02:30,17,126.38,126.39,126.32,126.35,13510
HRU13,2013-07-17 03:00,17,126.35,126.36,126.33,126.35,10790
HRU13,2013-07-17 03:30,17,126.34,126.34,126.26,126.29,23279
HRU13,2013-07-17 04:00,17,126.3,126.32,126.26,126.28,20918
HRU13,2013-07-17 04:30,17,126.28,126.34,126.22,126.25,25105
HRU13,2013-07-17 05:00,17,126.25,126.26,126.2,126.25,15774
HRU13,2013-07-17 05:30,17,126.25,126.27,126.24,126.26,6455
HRU13,2013-07-17 06:00,17,126.26,126.26,126.2,126.2,10755
HRU13,2013-07-17 06:30,17,126.2,126.23,126.18,126.22,13413
HRU13,2013-07-17 07:00,17,126.21,126.26,126.21,126.22,14980
HRU13,2013-07-17 07:30,17,126.22,126.39,126.22,126.37,41851
HRU13,2013-07-17 08:00,17,126.38,126.47,126.38,126.45,36688
HRU13,2013-07-17 08:30,17,126.46,126.5,126.46,126.47,23232
HRU13,2013-07-17 09:00,17,126.47,126.52,126.46,126.5,15393
HRU13,2013-07-17 09:30,17,126.51,126.54,126.43,126.51,29474
HRU13,2013-07-17 10:00,17,126.52,126.54,126.48,126.5,22078
HRU13,2013-07-17 10:30,17,126.51,126.52,126.46,126.48,9568
HRU13,2013-07-17 11:00,17,126.48,126.51,126.47,126.48,3280
HRU13,2013-07-17 11:30,17,126.49,126.51,126.48,126.49,1423
HRU13,2013-07-17 12:00,17,126.48,126.49,126.47,126.48,722
HRU13,2013-07-17 12:30,17,126.48,126.48,126.47,126.48,274
HRU13,2013-07-17 13:00,17,126.47,126.49,126.46,126.48,371
HRU13,2013-07-17 13:30,17,126.48,126.51,126.48,126.49,497
HRU13,2013-07-17 14:00,17,126.49,126.49,126.47,126.48,139
HRU13,2013-07-17 14:30,17,126.48,126.51,126.47,126.48,446
HRU13,2013-07-17 15:00,17,126.45,126.45,126.45,126.45,38
HRU13,2013-07-18 01:00,18,126.5,126.57,126.49,126.52,8717
HRU13,2013-07-18 01:30,18,126.52,126.56,126.52,126.53,3604
HRU13,2013-07-18 02:00,18,126.53,126.55,126.48,126.52,12733
HRU13,2013-07-18 02:30,18,126.53,126.56,126.52,126.53,11598
HRU13,2013-07-18 03:00,18,126.53,126.62,126.52,126.61,23571
HRU13,2013-07-18 03:30,18,126.61,126.61,126.54,126.54,26610
HRU13,2013-07-18 04:00,18,126.55,126.57,126.52,126.57,12812
HRU13,2013-07-18 04:30,18,126.57,126.6,126.55,126.56,10186
HRU13,2013-07-18 05:00,18,126.56,126.62,126.56,126.61,14519
HRU13,2013-07-18 05:30,18,126.61,126.64,126.6,126.63,19242
HRU13,2013-07-18 06:00,18,126.63,126.65,126.61,126.63,12159
HRU13,2013-07-18 06:30,18,126.63,126.64,126.61,126.63,11411
HRU13,2013-07-18 07:00,18,126.63,126.64,126.59,126.61,11649
HRU13,2013-07-18 07:30,18,126.61,126.64,126.57,126.6,17798
HRU13,2013-07-18 08:00,18,126.6,126.64,126.56,126.64,17832
HRU13,2013-07-18 08:30,18,126.64,126.65,126.61,126.63,12472
HRU13,2013-07-18 09:00,18,126.62,126.62,126.55,126.57,28706
HRU13,2013-07-18 09:30,18,126.57,126.62,126.56,126.62,17436
HRU13,2013-07-18 10:00,18,126.62,126.69,126.6,126.65,23026
HRU13,2013-07-18 10:30,18,126.66,126.66,126.61,126.63,8110
HRU13,2013-07-18 11:00,18,126.62,126.64,126.6,126.64,3774
HRU13,2013-07-18 11:30,18,126.63,126.66,126.6,126.62,2086
HRU13,2013-07-18 12:00,18,126.62,126.64,126.6,126.64,897
HRU13,2013-07-18 12:30,18,126.63,126.64,126.61,126.61,1395
HRU13,2013-07-18 13:00,18,126.61,126.62,126.6,126.62,53
HRU13,2013-07-18 13:30,18,126.61,126.65,126.61,126.64,711
HRU13,2013-07-18 14:00,18,126.64,126.64,126.63,126.63,91
HRU13,2013-07-18 14:30,18,126.63,126.64,126.6,126.6,668
HRU13,2013-07-18 15:00,18,126.6,126.6,126.6,126.6,3
HRU13,2013-07-19 01:00,19,126.65,126.71,126.65,126.69,7942
HRU13,2013-07-19 01:30,19,126.69,126.72,126.68,126.68,4272
HRU13,2013-07-19 02:00,19,126.68,126.69,126.61,126.64,14756
HRU13,2013-07-19 02:30,19,126.64,126.65,126.6,126.61,14156
HRU13,2013-07-19 03:00,19,126.61,126.65,126.59,126.65,11355
HRU13,2013-07-19 03:30,19,126.65,126.67,126.61,126.63,14531
HRU13,2013-07-19 04:00,19,126.64,126.65,126.61,126.63,8400
HRU13,2013-07-19 04:30,19,126.63,126.64,126.61,126.62,9238
HRU13,2013-07-19 05:00,19,126.62,126.65,126.61,126.63,10608
HRU13,2013-07-19 05:30,19,126.64,126.66,126.62,126.64,16403
HRU13,2013-07-19 06:00,19,126.63,126.64,126.59,126.61,16511
HRU13,2013-07-19 06:30,19,126.61,126.62,126.55,126.61,17010
HRU13,2013-07-19 07:00,19,126.6,126.64,126.58,126.6,12096
HRU13,2013-07-19 07:30,19,126.6,126.64,126.59,126.63,10930
HRU13,2013-07-19 08:00,19,126.63,126.65,126.62,126.62,9185
HRU13,2013-07-19 08:30,19,126.62,126.67,126.59,126.65,14716
HRU13,2013-07-19 09:00,19,126.64,126.67,126.62,126.65,14406
HRU13,2013-07-19 09:30,19,126.65,126.67,126.59,126.61,12672
HRU13,2013-07-19 10:00,19,126.6,126.63,126.56,126.59,13707
HRU13,2013-07-19 10:30,19,126.59,126.61,126.58,126.6,4109
HRU13,2013-07-19 11:00,19,126.6,126.61,126.58,126.58,1939
HRU13,2013-07-19 11:30,19,126.58,126.59,126.57,126.58,1260
HRU13,2013-07-19 12:00,19,126.58,126.6,126.57,126.59,452
HRU13,2013-07-19 12:30,19,126.59,126.59,126.57,126.57,431
HRU13,2013-07-19 13:00,19,126.57,126.58,126.56,126.58,157
HRU13,2013-07-19 13:30,19,126.57,126.58,126.56,126.56,49
HRU13,2013-07-19 14:00,19,126.57,126.59,126.56,126.59,147
HRU13,2013-07-19 14:30,19,126.58,126.58,126.56,126.56,532
HRU13,2013-07-19 15:00,19,126.56,126.57,126.56,126.57,23
HRU13,2013-07-22 01:00,22,126.63,126.66,126.62,126.64,4408
HRU13,2013-07-22 01:30,22,126.63,126.67,126.63,126.67,2446
HRU13,2013-07-22 02:00,22,126.67,126.69,126.56,126.58,14868
HRU13,2013-07-22 02:30,22,126.58,126.62,126.56,126.59,11035
HRU13,2013-07-22 03:00,22,126.58,126.59,126.52,126.54,13132
HRU13,2013-07-22 03:30,22,126.53,126.55,126.5,126.52,10859
HRU13,2013-07-22 04:00,22,126.52,126.56,126.49,126.5,22464
HRU13,2013-07-22 04:30,22,126.5,126.55,126.5,126.54,15561
HRU13,2013-07-22 05:00,22,126.54,126.55,126.48,126.51,14763
HRU13,2013-07-22 05:30,22,126.51,126.56,126.51,126.56,10334
HRU13,2013-07-22 06:00,22,126.56,126.57,126.52,126.57,16993
HRU13,2013-07-22 06:30,22,126.57,126.59,126.54,126.56,13573
HRU13,2013-07-22 07:00,22,126.56,126.61,126.56,126.6,14568
HRU13,2013-07-22 07:30,22,126.6,126.6,126.56,126.57,14248
HRU13,2013-07-22 08:00,22,126.57,126.59,126.55,126.56,5737
HRU13,2013-07-22 08:30,22,126.57,126.61,126.56,126.6,10377
HRU13,2013-07-22 09:00,22,126.61,126.64,126.56,126.57,19842
HRU13,2013-07-22 09:30,22,126.58,126.6,126.54,126.56,17585
HRU13,2013-07-22 10:00,22,126.56,126.57,126.53,126.54,11261
HRU13,2013-07-22 10:30,22,126.54,126.57,126.52,126.57,9347
HRU13,2013-07-22 11:00,22,126.56,126.56,126.54,126.55,2567
HRU13,2013-07-22 11:30,22,126.55,126.56,126.53,126.54,1425
HRU13,2013-07-22 12:00,22,126.53,126.55,126.53,126.55,515
HRU13,2013-07-22 12:30,22,126.54,126.55,126.53,126.53,164
HRU13,2013-07-22 13:00,22,126.54,126.54,126.52,126.53,876
HRU13,2013-07-22 13:30,22,126.52,126.54,126.52,126.53,193
HRU13,2013-07-22 14:00,22,126.53,126.55,126.53,126.54,148
HRU13,2013-07-22 14:30,22,126.54,126.55,126.53,126.55,527
HRU13,2013-07-22 15:00,22,126.55,126.55,126.55,126.55,6
HRU13,2013-07-23 01:00,23,126.56,126.58,126.54,126.55,4030
HRU13,2013-07-23 01:30,23,126.55,126.56,126.54,126.55,1617
HRU13,2013-07-23 02:00,23,126.56,126.56,126.44,126.46,20759
HRU13,2013-07-23 02:30,23,126.45,126.47,126.37,126.37,33359
HRU13,2013-07-23 03:00,23,126.37,126.42,126.33,126.34,28211
HRU13,2013-07-23 03:30,23,126.34,126.41,126.34,126.38,17669
HRU13,2013-07-23 04:00,23,126.38,126.39,126.3,126.31,23014
HRU13,2013-07-23 04:30,23,126.31,126.33,126.27,126.28,17182
HRU13,2013-07-23 05:00,23,126.28,126.32,126.26,126.31,22917
HRU13,2013-07-23 05:30,23,126.32,126.33,126.24,126.27,25681
HRU13,2013-07-23 06:00,23,126.27,126.3,126.22,126.23,18087
HRU13,2013-07-23 06:30,23,126.23,126.25,126.2,126.24,23270
HRU13,2013-07-23 07:00,23,126.24,126.26,126.22,126.26,12375
HRU13,2013-07-23 07:30,23,126.26,126.27,126.24,126.26,11027
HRU13,2013-07-23 08:00,23,126.25,126.29,126.25,126.26,10159
HRU13,2013-07-23 08:30,23,126.25,126.27,126.16,126.2,35544
HRU13,2013-07-23 09:00,23,126.2,126.23,126.17,126.23,17200
HRU13,2013-07-23 09:30,23,126.22,126.27,126.22,126.24,16372
HRU13,2013-07-23 10:00,23,126.25,126.28,126.23,126.27,11737
HRU13,2013-07-23 10:30,23,126.26,126.28,126.26,126.27,7414
HRU13,2013-07-23 11:00,23,126.27,126.28,126.25,126.25,3587
HRU13,2013-07-23 11:30,23,126.25,126.27,126.24,126.26,2143
HRU13,2013-07-23 12:00,23,126.25,126.26,126.24,126.26,1753
HRU13,2013-07-23 12:30,23,126.26,126.26,126.25,126.25,278
HRU13,2013-07-23 13:00,23,126.24,126.25,126.24,126.25,381
HRU13,2013-07-23 13:30,23,126.25,126.26,126.23,126.24,684
HRU13,2013-07-23 14:00,23,126.23,126.26,126.23,126.26,445
HRU13,2013-07-23 14:30,23,126.26,126.27,126.24,126.26,563
HRU13,2013-07-24 01:00,24,126.28,126.32,126.28,126.31,6922
HRU13,2013-07-24 01:30,24,126.31,126.31,126.21,126.23,10788
HRU13,2013-07-24 02:00,24,126.22,126.25,126.11,126.13,29968
HRU13,2013-07-24 02:30,24,126.12,126.12,126.04,126.07,30042
HRU13,2013-07-24 03:00,24,126.07,126.1,126.03,126.06,21713
HRU13,2013-07-24 03:30,24,126.06,126.1,126.05,126.09,15451
HRU13,2013-07-24 04:00,24,126.09,126.09,125.97,125.99,34772
HRU13,2013-07-24 04:30,24,126,126.03,125.97,126,22052
HRU13,2013-07-24 05:00,24,126,126.02,125.98,125.99,16313
HRU13,2013-07-24 05:30,24,125.98,126.01,125.95,125.99,18375
HRU13,2013-07-24 06:00,24,125.98,125.99,125.9,125.91,25948
HRU13,2013-07-24 06:30,24,125.9,125.92,125.88,125.91,28999
HRU13,2013-07-24 07:00,24,125.91,125.93,125.82,125.84,32244
HRU13,2013-07-24 07:30,24,125.84,125.9,125.77,125.79,37496
HRU13,2013-07-24 08:00,24,125.79,125.87,125.76,125.85,28999
HRU13,2013-07-24 08:30,24,125.85,125.87,125.82,125.87,27796
HRU13,2013-07-24 09:00,24,125.86,125.87,125.79,125.84,31562
HRU13,2013-07-24 09:30,24,125.84,125.88,125.82,125.84,21049
HRU13,2013-07-24 10:00,24,125.84,125.88,125.83,125.84,29811
HRU13,2013-07-24 10:30,24,125.83,125.86,125.82,125.85,11427
HRU13,2013-07-24 11:00,24,125.85,125.86,125.83,125.84,2753
HRU13,2013-07-24 11:30,24,125.85,125.85,125.78,125.8,8160
HRU13,2013-07-24 12:00,24,125.8,125.81,125.72,125.74,6631
HRU13,2013-07-24 12:30,24,125.74,125.74,125.67,125.73,2057
HRU13,2013-07-24 13:00,24,125.72,125.78,125.72,125.77,2613
HRU13,2013-07-24 13:30,24,125.77,125.8,125.76,125.8,501
HRU13,2013-07-24 14:00,24,125.8,125.81,125.77,125.79,473
HRU13,2013-07-24 14:30,24,125.79,125.82,125.78,125.78,1085
HRU13,2013-07-24 15:00,24,125.8,125.8,125.8,125.8,5
HRU13,2013-07-25 01:00,25,125.76,125.85,125.76,125.81,9991
HRU13,2013-07-25 01:30,25,125.81,125.85,125.8,125.84,5646
HRU13,2013-07-25 02:00,25,125.83,125.87,125.83,125.85,12906
HRU13,2013-07-25 02:30,25,125.86,125.86,125.69,125.7,29235
HRU13,2013-07-25 03:00,25,125.69,125.89,125.69,125.88,36499
HRU13,2013-07-25 03:30,25,125.87,125.96,125.87,125.95,29326
HRU13,2013-07-25 04:00,25,125.96,125.98,125.94,125.97,23879
HRU13,2013-07-25 04:30,25,125.97,125.97,125.91,125.94,18829
HRU13,2013-07-25 05:00,25,125.94,125.95,125.76,125.78,35549
HRU13,2013-07-25 05:30,25,125.77,125.86,125.77,125.83,17639
HRU13,2013-07-25 06:00,25,125.84,125.86,125.83,125.85,9045
HRU13,2013-07-25 06:30,25,125.85,125.86,125.8,125.8,18142
HRU13,2013-07-25 07:00,25,125.81,125.87,125.81,125.85,29046
HRU13,2013-07-25 07:30,25,125.85,125.93,125.79,125.8,31333
HRU13,2013-07-25 08:00,25,125.8,125.86,125.76,125.77,24555
HRU13,2013-07-25 08:30,25,125.78,125.81,125.72,125.77,24462
HRU13,2013-07-25 09:00,25,125.77,125.81,125.72,125.79,20723
HRU13,2013-07-25 09:30,25,125.79,125.83,125.75,125.76,20920
HRU13,2013-07-25 10:00,25,125.76,125.79,125.75,125.76,16179
HRU13,2013-07-25 10:30,25,125.77,125.85,125.76,125.85,10060
HRU13,2013-07-25 11:00,25,125.85,125.89,125.84,125.86,6664
HRU13,2013-07-25 11:30,25,125.87,125.89,125.85,125.87,3444
HRU13,2013-07-25 12:00,25,125.87,125.9,125.85,125.87,3677
HRU13,2013-07-25 12:30,25,125.87,125.87,125.83,125.83,1109
HRU13,2013-07-25 13:00,25,125.83,125.83,125.8,125.81,1364
HRU13,2013-07-25 13:30,25,125.81,125.84,125.81,125.84,302
HRU13,2013-07-25 14:00,25,125.84,125.93,125.83,125.92,1415
HRU13,2013-07-25 14:30,25,125.92,125.94,125.88,125.9,2914
HRU13,2013-07-25 15:00,25,125.9,125.9,125.9,125.9,5
HRU13,2013-07-26 01:00,26,125.91,125.93,125.85,125.88,8529
HRU13,2013-07-26 01:30,26,125.89,125.91,125.87,125.89,7764
HRU13,2013-07-26 02:00,26,125.89,125.94,125.86,125.93,13270
HRU13,2013-07-26 02:30,26,125.94,125.98,125.91,125.97,19259
HRU13,2013-07-26 03:00,26,125.98,126,125.92,125.96,21646
HRU13,2013-07-26 03:30,26,125.96,125.98,125.93,125.95,10215
HRU13,2013-07-26 04:00,26,125.94,125.95,125.81,125.82,26879
HRU13,2013-07-26 04:30,26,125.81,125.83,125.69,125.75,52705
HRU13,2013-07-26 05:00,26,125.75,125.79,125.74,125.76,19841
HRU13,2013-07-26 05:30,26,125.76,125.8,125.74,125.74,16170
HRU13,2013-07-26 06:00,26,125.75,125.78,125.71,125.77,8694
HRU13,2013-07-26 06:30,26,125.78,125.8,125.72,125.74,16869
HRU13,2013-07-26 07:00,26,125.74,125.8,125.72,125.79,13659
HRU13,2013-07-26 07:30,26,125.8,125.86,125.79,125.84,16164
HRU13,2013-07-26 08:00,26,125.85,125.91,125.84,125.87,15961
HRU13,2013-07-26 08:30,26,125.87,125.92,125.84,125.84,17687
HRU13,2013-07-26 09:00,26,125.84,125.87,125.8,125.85,15253
HRU13,2013-07-26 09:30,26,125.86,125.87,125.81,125.83,13225
HRU13,2013-07-26 10:00,26,125.84,125.86,125.81,125.85,12665
HRU13,2013-07-26 10:30,26,125.85,125.88,125.85,125.85,5193
HRU13,2013-07-26 11:00,26,125.86,125.92,125.85,125.91,5340
HRU13,2013-07-26 11:30,26,125.9,125.91,125.88,125.89,1453
HRU13,2013-07-26 12:00,26,125.89,125.9,125.88,125.89,1314
HRU13,2013-07-26 12:30,26,125.89,125.92,125.89,125.91,281
HRU13,2013-07-26 13:00,26,125.91,125.91,125.88,125.88,945
HRU13,2013-07-26 13:30,26,125.88,125.88,125.86,125.88,571
HRU13,2013-07-26 14:00,26,125.88,125.88,125.86,125.87,905
HRU13,2013-07-26 14:30,26,125.87,125.87,125.85,125.85,1140
HRU13,2013-07-29 01:00,29,125.88,125.91,125.85,125.9,4896
HRU13,2013-07-29 01:30,29,125.9,125.91,125.86,125.87,2933
HRU13,2013-07-29 02:00,29,125.88,125.91,125.85,125.88,7943
HRU13,2013-07-29 02:30,29,125.89,125.91,125.85,125.89,5939
HRU13,2013-07-29 03:00,29,125.89,125.94,125.86,125.89,12852
HRU13,2013-07-29 03:30,29,125.89,125.89,125.78,125.79,17883
HRU13,2013-07-29 04:00,29,125.79,125.81,125.73,125.78,31842
HRU13,2013-07-29 04:30,29,125.77,125.83,125.74,125.75,18698
HRU13,2013-07-29 05:00,29,125.75,125.76,125.68,125.72,18281
HRU13,2013-07-29 05:30,29,125.72,125.78,125.72,125.78,9311
HRU13,2013-07-29 06:00,29,125.78,125.85,125.77,125.85,17898
HRU13,2013-07-29 06:30,29,125.85,125.88,125.83,125.86,11023
HRU13,2013-07-29 07:00,29,125.87,125.87,125.8,125.81,12730
HRU13,2013-07-29 07:30,29,125.81,125.82,125.78,125.82,10860
HRU13,2013-07-29 08:00,29,125.81,125.82,125.77,125.81,8903
HRU13,2013-07-29 08:30,29,125.8,125.81,125.73,125.75,18312
HRU13,2013-07-29 09:00,29,125.75,125.78,125.73,125.77,13469
HRU13,2013-07-29 09:30,29,125.77,125.84,125.75,125.82,13358
HRU13,2013-07-29 10:00,29,125.83,125.83,125.79,125.82,12605
HRU13,2013-07-29 10:30,29,125.81,125.84,125.79,125.81,5740
HRU13,2013-07-29 11:00,29,125.82,125.83,125.79,125.8,2686
HRU13,2013-07-29 11:30,29,125.79,125.8,125.77,125.77,1363
HRU13,2013-07-29 12:00,29,125.78,125.78,125.74,125.75,1196
HRU13,2013-07-29 12:30,29,125.75,125.77,125.75,125.76,309
HRU13,2013-07-29 13:00,29,125.76,125.78,125.76,125.78,73
HRU13,2013-07-29 13:30,29,125.78,125.79,125.77,125.78,208
HRU13,2013-07-29 14:00,29,125.79,125.79,125.78,125.79,89
HRU13,2013-07-29 14:30,29,125.78,125.8,125.78,125.79,383
HRU13,2013-07-29 15:00,29,125.81,125.81,125.81,125.81,1
HRU13,2013-07-30 01:00,30,125.79,125.83,125.78,125.82,4068
HRU13,2013-07-30 01:30,30,125.83,125.83,125.76,125.76,4771
HRU13,2013-07-30 02:00,30,125.77,125.79,125.72,125.74,11697
HRU13,2013-07-30 02:30,30,125.74,125.84,125.74,125.81,14627
HRU13,2013-07-30 03:00,30,125.82,125.83,125.79,125.82,11780
HRU13,2013-07-30 03:30,30,125.81,125.85,125.78,125.84,16700
HRU13,2013-07-30 04:00,30,125.84,125.86,125.82,125.82,12285
HRU13,2013-07-30 04:30,30,125.82,125.83,125.68,125.74,40883
HRU13,2013-07-30 05:00,30,125.73,125.78,125.73,125.78,10318
HRU13,2013-07-30 05:30,30,125.77,125.8,125.75,125.75,9452
HRU13,2013-07-30 06:00,30,125.76,125.77,125.73,125.75,5764
HRU13,2013-07-30 06:30,30,125.74,125.77,125.71,125.77,10683
HRU13,2013-07-30 07:00,30,125.76,125.77,125.74,125.77,7968
HRU13,2013-07-30 07:30,30,125.77,125.83,125.76,125.81,18666
HRU13,2013-07-30 08:00,30,125.81,125.81,125.78,125.81,13255
HRU13,2013-07-30 08:30,30,125.8,125.81,125.77,125.78,9511
HRU13,2013-07-30 09:00,30,125.79,125.85,125.78,125.84,17247
HRU13,2013-07-30 09:30,30,125.83,125.85,125.81,125.83,11545
HRU13,2013-07-30 10:00,30,125.83,125.84,125.79,125.81,11852
HRU13,2013-07-30 10:30,30,125.81,125.81,125.78,125.8,4708
HRU13,2013-07-30 11:00,30,125.8,125.8,125.77,125.78,2250
HRU13,2013-07-30 11:30,30,125.78,125.78,125.74,125.76,1726
HRU13,2013-07-30 12:00,30,125.75,125.79,125.75,125.78,742
HRU13,2013-07-30 12:30,30,125.77,125.79,125.77,125.77,215
HRU13,2013-07-30 13:00,30,125.77,125.77,125.76,125.77,439
HRU13,2013-07-30 13:30,30,125.78,125.79,125.77,125.79,79
HRU13,2013-07-30 14:00,30,125.78,125.81,125.78,125.8,197
HRU13,2013-07-30 14:30,30,125.79,125.81,125.78,125.8,420
HRU13,2013-07-31 01:00,31,125.86,125.86,125.78,125.78,4216
HRU13,2013-07-31 01:30,31,125.78,125.78,125.7,125.74,8065
HRU13,2013-07-31 02:00,31,125.74,125.74,125.6,125.65,33827
HRU13,2013-07-31 02:30,31,125.65,125.69,125.62,125.65,14102
HRU13,2013-07-31 03:00,31,125.65,125.68,125.63,125.65,12868
HRU13,2013-07-31 03:30,31,125.65,125.7,125.64,125.69,11569
HRU13,2013-07-31 04:00,31,125.69,125.75,125.67,125.73,22161
HRU13,2013-07-31 04:30,31,125.73,125.82,125.72,125.8,26899
HRU13,2013-07-31 05:00,31,125.8,125.93,125.79,125.92,31496
HRU13,2013-07-31 05:30,31,125.92,125.94,125.88,125.93,21286
HRU13,2013-07-31 06:00,31,125.93,125.98,125.87,125.88,38658
HRU13,2013-07-31 06:30,31,125.88,125.89,125.64,125.7,78984
HRU13,2013-07-31 07:00,31,125.69,125.74,125.59,125.64,43900
HRU13,2013-07-31 07:30,31,125.64,125.72,125.56,125.71,49620
HRU13,2013-07-31 08:00,31,125.7,125.71,125.63,125.65,22242
HRU13,2013-07-31 08:30,31,125.65,125.69,125.6,125.67,29721
HRU13,2013-07-31 09:00,31,125.68,125.75,125.67,125.72,31267
HRU13,2013-07-31 09:30,31,125.72,125.76,125.68,125.73,23018
HRU13,2013-07-31 10:00,31,125.73,125.85,125.71,125.81,53700
HRU13,2013-07-31 10:30,31,125.81,125.85,125.79,125.83,16047
HRU13,2013-07-31 11:00,31,125.83,125.84,125.81,125.84,8270
HRU13,2013-07-31 11:30,31,125.83,125.86,125.83,125.85,3516
HRU13,2013-07-31 12:00,31,125.84,125.87,125.84,125.86,1770
HRU13,2013-07-31 12:30,31,125.86,125.87,125.85,125.86,1702
HRU13,2013-07-31 13:00,31,125.86,125.96,125.84,125.92,3867
HRU13,2013-07-31 13:30,31,125.92,125.95,125.92,125.94,1265
HRU13,2013-07-31 14:30,31,126.01,126.03,125.98,126,1007
HRU13,2013-08-01 01:00,1,125.9,126.04,125.9,126,14121
HRU13,2013-08-01 01:30,1,126,126.05,125.99,126.03,9113
HRU13,2013-08-01 02:00,1,126.03,126.17,126.02,126.08,36250
HRU13,2013-08-01 02:30,1,126.09,126.15,126.08,126.13,19663
HRU13,2013-08-01 03:00,1,126.13,126.21,126.13,126.18,24988
HRU13,2013-08-01 03:30,1,126.19,126.19,126.14,126.15,20509
HRU13,2013-08-01 04:00,1,126.15,126.18,126.13,126.18,19778
HRU13,2013-08-01 04:30,1,126.18,126.19,126.14,126.19,14670
HRU13,2013-08-01 05:00,1,126.19,126.2,126.11,126.12,23303
HRU13,2013-08-01 05:30,1,126.11,126.17,126.09,126.15,14519
HRU13,2013-08-01 06:00,1,126.15,126.18,126.12,126.15,21811
HRU13,2013-08-01 06:30,1,126.15,126.24,126.14,126.21,23378
HRU13,2013-08-01 07:00,1,126.2,126.24,126.19,126.2,12463
HRU13,2013-08-01 07:30,1,126.2,126.22,125.94,125.96,73306
HRU13,2013-08-01 08:00,1,125.96,125.98,125.86,125.93,45977
HRU13,2013-08-01 08:30,1,125.92,125.93,125.74,125.78,36323
HRU13,2013-08-01 09:00,1,125.77,125.77,125.63,125.75,45395
HRU13,2013-08-01 09:30,1,125.75,125.82,125.69,125.81,22902
HRU13,2013-08-01 10:00,1,125.8,125.83,125.73,125.75,26811
HRU13,2013-08-01 10:30,1,125.75,125.77,125.72,125.76,12045
HRU13,2013-08-01 11:00,1,125.76,125.8,125.75,125.76,5896
HRU13,2013-08-01 11:30,1,125.76,125.77,125.74,125.77,2139
HRU13,2013-08-01 12:00,1,125.77,125.78,125.73,125.74,1825
HRU13,2013-08-01 12:30,1,125.73,125.76,125.73,125.73,277
HRU13,2013-08-01 13:00,1,125.73,125.75,125.72,125.73,163
HRU13,2013-08-01 13:30,1,125.73,125.73,125.69,125.69,663
HRU13,2013-08-01 14:00,1,125.69,125.71,125.68,125.68,190
HRU13,2013-08-01 14:30,1,125.68,125.73,125.67,125.73,530
HRU13,2013-08-02 01:00,2,125.71,125.71,125.61,125.65,9174
HRU13,2013-08-02 01:30,2,125.64,125.64,125.56,125.62,11495
HRU13,2013-08-02 02:00,2,125.62,125.65,125.56,125.59,20355
HRU13,2013-08-02 02:30,2,125.58,125.6,125.52,125.57,26263
HRU13,2013-08-02 03:00,2,125.56,125.58,125.48,125.52,24804
HRU13,2013-08-02 03:30,2,125.52,125.57,125.5,125.53,22243
HRU13,2013-08-02 04:00,2,125.53,125.53,125.46,125.51,23697
HRU13,2013-08-02 04:30,2,125.51,125.52,125.47,125.48,16134
HRU13,2013-08-02 05:00,2,125.49,125.52,125.47,125.51,15187
HRU13,2013-08-02 05:30,2,125.51,125.57,125.51,125.55,13022
HRU13,2013-08-02 06:00,2,125.55,125.57,125.52,125.53,16436
HRU13,2013-08-02 06:30,2,125.53,125.54,125.39,125.39,27757
HRU13,2013-08-02 07:00,2,125.39,125.56,125.38,125.52,34207
HRU13,2013-08-02 07:30,2,125.52,125.86,125.52,125.81,88808
HRU13,2013-08-02 08:00,2,125.81,125.82,125.74,125.76,29303
HRU13,2013-08-02 08:30,2,125.75,125.81,125.74,125.79,18732
HRU13,2013-08-02 09:00,2,125.79,125.85,125.73,125.81,19058
HRU13,2013-08-02 09:30,2,125.81,125.94,125.79,125.9,32316
HRU13,2013-08-02 10:00,2,125.91,125.91,125.82,125.84,15666
HRU13,2013-08-02 10:30,2,125.85,125.87,125.82,125.85,9179
HRU13,2013-08-02 11:00,2,125.85,125.89,125.84,125.87,2399
HRU13,2013-08-02 11:30,2,125.86,125.9,125.86,125.89,1155
HRU13,2013-08-02 12:00,2,125.89,125.9,125.88,125.88,390
HRU13,2013-08-02 12:30,2,125.88,125.9,125.88,125.9,210
HRU13,2013-08-02 13:00,2,125.9,125.91,125.9,125.9,177
HRU13,2013-08-02 13:30,2,125.91,125.91,125.88,125.88,296
HRU13,2013-08-02 14:00,2,125.88,125.9,125.88,125.89,316
HRU13,2013-08-02 14:30,2,125.9,125.92,125.89,125.89,260
HRU13,2013-08-02 15:00,2,125.9,125.9,125.9,125.9,10
HRU13,2013-08-05 01:00,5,125.86,125.91,125.81,125.91,10393
HRU13,2013-08-05 01:30,5,125.9,125.91,125.85,125.89,6262
HRU13,2013-08-05 02:00,5,125.88,125.96,125.86,125.88,13922
HRU13,2013-08-05 02:30,5,125.88,125.91,125.79,125.81,19856
HRU13,2013-08-05 03:00,5,125.81,125.9,125.81,125.83,20814
HRU13,2013-08-05 03:30,5,125.83,125.87,125.8,125.85,10428
HRU13,2013-08-05 04:00,5,125.84,125.87,125.83,125.86,9126
HRU13,2013-08-05 04:30,5,125.85,125.88,125.83,125.83,7606
HRU13,2013-08-05 05:00,5,125.84,125.85,125.79,125.8,9952
HRU13,2013-08-05 05:30,5,125.79,125.86,125.79,125.8,12117
HRU13,2013-08-05 06:00,5,125.79,125.89,125.79,125.86,16738
HRU13,2013-08-05 06:30,5,125.87,125.88,125.84,125.87,19870
HRU13,2013-08-05 07:00,5,125.87,125.91,125.85,125.87,17241
HRU13,2013-08-05 07:30,5,125.88,125.88,125.79,125.79,18679
HRU13,2013-08-05 08:00,5,125.79,125.82,125.77,125.78,10898
HRU13,2013-08-05 08:30,5,125.78,125.81,125.76,125.79,11299
HRU13,2013-08-05 09:00,5,125.78,125.78,125.68,125.72,31412
HRU13,2013-08-05 09:30,5,125.72,125.72,125.64,125.68,19606
HRU13,2013-08-05 10:00,5,125.68,125.7,125.65,125.68,13059
HRU13,2013-08-05 10:30,5,125.69,125.69,125.66,125.67,4911
HRU13,2013-08-05 11:00,5,125.67,125.68,125.65,125.67,2123
HRU13,2013-08-05 11:30,5,125.67,125.67,125.64,125.66,2020
HRU13,2013-08-05 12:00,5,125.65,125.66,125.63,125.65,1442
HRU13,2013-08-05 12:30,5,125.66,125.67,125.65,125.66,152
HRU13,2013-08-05 13:00,5,125.67,125.68,125.66,125.67,92
HRU13,2013-08-05 13:30,5,125.67,125.69,125.67,125.69,98
HRU13,2013-08-05 14:00,5,125.69,125.7,125.67,125.68,222
HRU13,2013-08-05 14:30,5,125.67,125.68,125.66,125.68,230
HRU13,2013-08-05 15:00,5,125.69,125.69,125.69,125.69,8
HRU13,2013-08-06 01:00,6,125.65,125.7,125.61,125.69,7960
HRU13,2013-08-06 01:30,6,125.69,125.72,125.66,125.68,4805
HRU13,2013-08-06 02:00,6,125.69,125.69,125.62,125.64,10248
HRU13,2013-08-06 02:30,6,125.64,125.7,125.62,125.7,12271
HRU13,2013-08-06 03:00,6,125.7,125.71,125.69,125.7,7942
HRU13,2013-08-06 03:30,6,125.69,125.69,125.63,125.67,12661
HRU13,2013-08-06 04:00,6,125.66,125.66,125.62,125.64,15346
HRU13,2013-08-06 04:30,6,125.64,125.65,125.57,125.61,17578
HRU13,2013-08-06 05:00,6,125.6,125.61,125.53,125.58,23823
HRU13,2013-08-06 05:30,6,125.59,125.62,125.58,125.61,8422
HRU13,2013-08-06 06:00,6,125.6,125.65,125.58,125.59,17328
HRU13,2013-08-06 06:30,6,125.59,125.64,125.59,125.64,8598
HRU13,2013-08-06 07:00,6,125.64,125.68,125.62,125.63,9806
HRU13,2013-08-06 07:30,6,125.64,125.64,125.59,125.6,11092
HRU13,2013-08-06 08:00,6,125.6,125.65,125.6,125.61,10982
HRU13,2013-08-06 08:30,6,125.6,125.61,125.56,125.57,8923
HRU13,2013-08-06 09:00,6,125.56,125.62,125.56,125.59,11502
HRU13,2013-08-06 09:30,6,125.6,125.64,125.59,125.64,17461
HRU13,2013-08-06 10:00,6,125.64,125.65,125.58,125.59,10141
HRU13,2013-08-06 10:30,6,125.59,125.62,125.57,125.59,5787
HRU13,2013-08-06 11:00,6,125.59,125.61,125.56,125.58,6010
HRU13,2013-08-06 11:30,6,125.58,125.58,125.55,125.55,1000
HRU13,2013-08-06 12:00,6,125.55,125.6,125.55,125.59,896
HRU13,2013-08-06 12:30,6,125.59,125.6,125.58,125.59,550
HRU13,2013-08-06 13:00,6,125.59,125.59,125.58,125.59,61
HRU13,2013-08-06 13:30,6,125.6,125.6,125.58,125.58,90
HRU13,2013-08-06 14:00,6,125.58,125.59,125.57,125.58,167
HRU13,2013-08-06 14:30,6,125.58,125.6,125.58,125.58,201
HRU13,2013-08-07 01:00,7,125.6,125.65,125.59,125.64,6093
HRU13,2013-08-07 01:30,7,125.64,125.7,125.63,125.67,5122
HRU13,2013-08-07 02:00,7,125.67,125.79,125.66,125.77,22356
HRU13,2013-08-07 02:30,7,125.77,125.79,125.73,125.77,17194
HRU13,2013-08-07 03:00,7,125.77,125.81,125.76,125.77,11349
HRU13,2013-08-07 03:30,7,125.78,125.79,125.72,125.73,11146
HRU13,2013-08-07 04:00,7,125.73,125.83,125.72,125.83,24934
HRU13,2013-08-07 04:30,7,125.82,125.86,125.65,125.68,55642
HRU13,2013-08-07 05:00,7,125.68,125.68,125.53,125.65,43950
HRU13,2013-08-07 05:30,7,125.64,125.68,125.59,125.63,19154
HRU13,2013-08-07 06:00,7,125.63,125.66,125.61,125.62,15311
HRU13,2013-08-07 06:30,7,125.62,125.64,125.59,125.62,14612
HRU13,2013-08-07 07:00,7,125.62,125.63,125.57,125.61,10656
HRU13,2013-08-07 07:30,7,125.61,125.68,125.6,125.65,13416
HRU13,2013-08-07 08:00,7,125.66,125.67,125.63,125.64,10705
HRU13,2013-08-07 08:30,7,125.64,125.66,125.6,125.64,12972
HRU13,2013-08-07 09:00,7,125.64,125.71,125.62,125.71,19236
HRU13,2013-08-07 09:30,7,125.71,125.73,125.67,125.67,12131
HRU13,2013-08-07 10:00,7,125.67,125.71,125.66,125.66,10003
HRU13,2013-08-07 10:30,7,125.66,125.7,125.66,125.68,4860
HRU13,2013-08-07 11:00,7,125.69,125.72,125.68,125.72,2413
HRU13,2013-08-07 11:30,7,125.72,125.76,125.71,125.75,5152
HRU13,2013-08-07 12:00,7,125.74,125.77,125.73,125.76,1737
HRU13,2013-08-07 12:30,7,125.76,125.78,125.75,125.78,907
HRU13,2013-08-07 13:00,7,125.78,125.78,125.77,125.77,577
HRU13,2013-08-07 13:30,7,125.77,125.78,125.76,125.77,549
HRU13,2013-08-07 14:00,7,125.77,125.78,125.76,125.77,75
HRU13,2013-08-07 14:30,7,125.77,125.78,125.75,125.77,360
HRU13,2013-08-08 01:00,8,125.78,125.81,125.76,125.78,6339
HRU13,2013-08-08 01:30,8,125.78,125.81,125.77,125.79,7001
HRU13,2013-08-08 02:00,8,125.79,125.84,125.75,125.82,12196
HRU13,2013-08-08 02:30,8,125.82,125.88,125.82,125.87,19478
HRU13,2013-08-08 03:00,8,125.87,125.89,125.8,125.83,18468
HRU13,2013-08-08 03:30,8,125.83,125.83,125.77,125.8,13189
HRU13,2013-08-08 04:00,8,125.8,125.8,125.67,125.67,17058
HRU13,2013-08-08 04:30,8,125.67,125.69,125.63,125.65,23418
HRU13,2013-08-08 05:00,8,125.64,125.67,125.61,125.67,12897
HRU13,2013-08-08 05:30,8,125.67,125.67,125.62,125.64,7718
HRU13,2013-08-08 06:00,8,125.64,125.68,125.63,125.66,21863
HRU13,2013-08-08 06:30,8,125.66,125.67,125.62,125.63,12912
HRU13,2013-08-08 07:00,8,125.63,125.66,125.61,125.64,10016
HRU13,2013-08-08 07:30,8,125.63,125.75,125.63,125.74,18235
HRU13,2013-08-08 08:00,8,125.75,125.78,125.74,125.74,19320
HRU13,2013-08-08 08:30,8,125.74,125.76,125.71,125.71,11094
HRU13,2013-08-08 09:00,8,125.71,125.75,125.69,125.72,9354
HRU13,2013-08-08 09:30,8,125.72,125.76,125.71,125.74,8854
HRU13,2013-08-08 10:00,8,125.74,125.78,125.72,125.76,12148
HRU13,2013-08-08 10:30,8,125.75,125.76,125.73,125.74,2824
HRU13,2013-08-08 11:00,8,125.73,125.75,125.73,125.74,1287
HRU13,2013-08-08 11:30,8,125.74,125.74,125.71,125.71,1350
HRU13,2013-08-08 12:00,8,125.72,125.72,125.7,125.71,738
HRU13,2013-08-08 12:30,8,125.71,125.71,125.66,125.67,796
HRU13,2013-08-08 13:00,8,125.68,125.69,125.67,125.69,291
HRU13,2013-08-08 13:30,8,125.68,125.69,125.65,125.66,615
HRU13,2013-08-08 14:00,8,125.67,125.68,125.67,125.67,167
HRU13,2013-08-08 14:30,8,125.68,125.68,125.63,125.63,1243
HRU13,2013-08-08 15:00,8,125.65,125.65,125.65,125.65,3
HRU13,2013-08-09 01:00,9,125.62,125.66,125.6,125.66,4832
HRU13,2013-08-09 01:30,9,125.65,125.72,125.65,125.7,3960
HRU13,2013-08-09 02:00,9,125.7,125.73,125.68,125.72,6341
HRU13,2013-08-09 02:30,9,125.71,125.72,125.68,125.7,6407
HRU13,2013-08-09 03:00,9,125.7,125.73,125.69,125.72,4732
HRU13,2013-08-09 03:30,9,125.73,125.73,125.7,125.7,7233
HRU13,2013-08-09 04:00,9,125.7,125.71,125.67,125.71,13499
HRU13,2013-08-09 04:30,9,125.71,125.79,125.7,125.77,12696
HRU13,2013-08-09 05:00,9,125.78,125.85,125.78,125.82,13950
HRU13,2013-08-09 05:30,9,125.82,125.84,125.81,125.83,13342
HRU13,2013-08-09 06:00,9,125.83,125.84,125.79,125.79,14286
HRU13,2013-08-09 06:30,9,125.79,125.84,125.79,125.81,6153
HRU13,2013-08-09 07:00,9,125.8,125.82,125.78,125.79,8803
HRU13,2013-08-09 07:30,9,125.79,125.84,125.79,125.8,10401
HRU13,2013-08-09 08:00,9,125.81,125.81,125.74,125.75,10715
HRU13,2013-08-09 08:30,9,125.75,125.78,125.74,125.77,8055
HRU13,2013-08-09 09:00,9,125.76,125.82,125.76,125.77,9606
HRU13,2013-08-09 09:30,9,125.77,125.79,125.75,125.79,3834
HRU13,2013-08-09 10:00,9,125.8,125.81,125.75,125.79,9825
HRU13,2013-08-09 10:30,9,125.79,125.79,125.75,125.79,3664
HRU13,2013-08-09 11:00,9,125.79,125.81,125.77,125.81,1085
HRU13,2013-08-09 11:30,9,125.8,125.82,125.79,125.8,1286
HRU13,2013-08-09 12:00,9,125.8,125.84,125.8,125.81,1377
HRU13,2013-08-09 12:30,9,125.81,125.84,125.8,125.81,277
HRU13,2013-08-09 13:00,9,125.8,125.82,125.79,125.82,588
HRU13,2013-08-09 13:30,9,125.82,125.82,125.8,125.81,95
HRU13,2013-08-09 14:00,9,125.81,125.83,125.81,125.83,179
HRU13,2013-08-09 14:30,9,125.83,125.85,125.82,125.84,315
HRU13,2013-08-09 15:00,9,125.8,125.8,125.8,125.8,9
HRU13,2013-08-12 01:00,12,125.81,125.81,125.75,125.77,3837
HRU13,2013-08-12 01:30,12,125.77,125.77,125.74,125.75,3157
HRU13,2013-08-12 02:00,12,125.75,125.75,125.62,125.64,27854
HRU13,2013-08-12 02:30,12,125.64,125.7,125.6,125.62,23067
HRU13,2013-08-12 03:00,12,125.63,125.63,125.56,125.59,29659
HRU13,2013-08-12 03:30,12,125.6,125.64,125.59,125.6,9825
HRU13,2013-08-12 04:00,12,125.6,125.64,125.6,125.62,9482
HRU13,2013-08-12 04:30,12,125.62,125.64,125.61,125.61,4707
HRU13,2013-08-12 05:00,12,125.62,125.64,125.6,125.63,8699
HRU13,2013-08-12 05:30,12,125.64,125.68,125.63,125.66,15495
HRU13,2013-08-12 06:00,12,125.67,125.68,125.61,125.62,22359
HRU13,2013-08-12 06:30,12,125.62,125.64,125.61,125.63,14808
HRU13,2013-08-12 07:00,12,125.63,125.68,125.6,125.67,13918
HRU13,2013-08-12 07:30,12,125.67,125.77,125.66,125.76,19217
HRU13,2013-08-12 08:00,12,125.76,125.8,125.75,125.79,13769
HRU13,2013-08-12 08:30,12,125.78,125.8,125.77,125.78,11263
HRU13,2013-08-12 09:00,12,125.77,125.78,125.74,125.76,12960
HRU13,2013-08-12 09:30,12,125.75,125.8,125.75,125.76,9545
HRU13,2013-08-12 10:00,12,125.76,125.77,125.66,125.69,15077
HRU13,2013-08-12 10:30,12,125.68,125.73,125.68,125.72,4201
HRU13,2013-08-12 11:00,12,125.72,125.73,125.7,125.71,2171
HRU13,2013-08-12 11:30,12,125.71,125.73,125.68,125.68,1208
HRU13,2013-08-12 12:00,12,125.68,125.71,125.68,125.71,793
HRU13,2013-08-12 12:30,12,125.7,125.72,125.69,125.69,606
HRU13,2013-08-12 13:00,12,125.69,125.71,125.68,125.71,114
HRU13,2013-08-12 13:30,12,125.7,125.7,125.68,125.68,112
HRU13,2013-08-12 14:00,12,125.68,125.69,125.68,125.68,108
HRU13,2013-08-12 14:30,12,125.68,125.7,125.67,125.69,435
HRU13,2013-08-12 15:00,12,125.69,125.69,125.69,125.69,5
HRU13,2013-08-13 01:00,13,125.65,125.65,125.6,125.64,7578
HRU13,2013-08-13 01:30,13,125.63,125.64,125.52,125.55,12399
HRU13,2013-08-13 02:00,13,125.56,125.6,125.53,125.56,14141
HRU13,2013-08-13 02:30,13,125.56,125.67,125.55,125.65,29565
HRU13,2013-08-13 03:00,13,125.64,125.65,125.57,125.59,19654
HRU13,2013-08-13 03:30,13,125.58,125.6,125.46,125.47,26193
HRU13,2013-08-13 04:00,13,125.47,125.49,125.31,125.35,71354
HRU13,2013-08-13 04:30,13,125.36,125.4,125.34,125.35,22162
HRU13,2013-08-13 05:00,13,125.36,125.4,125.34,125.39,17789
HRU13,2013-08-13 05:30,13,125.39,125.39,125.33,125.36,15194
HRU13,2013-08-13 06:00,13,125.36,125.37,125.24,125.28,34476
HRU13,2013-08-13 06:30,13,125.28,125.32,125.26,125.31,19465
HRU13,2013-08-13 07:00,13,125.3,125.31,125.24,125.3,20192
HRU13,2013-08-13 07:30,13,125.29,125.32,125.21,125.25,29320
HRU13,2013-08-13 08:00,13,125.26,125.27,125.21,125.21,17187
HRU13,2013-08-13 08:30,13,125.21,125.23,125.17,125.18,29356
HRU13,2013-08-13 09:00,13,125.19,125.2,125.14,125.15,18968
HRU13,2013-08-13 09:30,13,125.15,125.17,125.1,125.11,23889
HRU13,2013-08-13 10:00,13,125.11,125.13,125.05,125.07,26213
HRU13,2013-08-13 10:30,13,125.07,125.13,125.07,125.11,12957
HRU13,2013-08-13 11:00,13,125.1,125.13,125.1,125.1,4005
HRU13,2013-08-13 11:30,13,125.1,125.13,125.09,125.12,3340
HRU13,2013-08-13 12:00,13,125.12,125.12,125.06,125.07,2539
HRU13,2013-08-13 12:30,13,125.07,125.07,125.02,125.03,1116
HRU13,2013-08-13 13:00,13,125.03,125.03,124.99,124.99,2048
HRU13,2013-08-13 13:30,13,124.99,125.05,124.96,125.04,1396
HRU13,2013-08-13 14:00,13,125.05,125.06,125.05,125.06,707
HRU13,2013-08-13 14:30,13,125.06,125.07,125.03,125.07,931
HRU13,2013-08-13 15:00,13,125.09,125.09,125.09,125.09,10
HRU13,2013-08-14 01:00,14,125.07,125.08,125.02,125.05,12145
HRU13,2013-08-14 01:30,14,125.04,125.05,124.98,125.02,12948
HRU13,2013-08-14 02:00,14,125.01,125.14,125.01,125.1,27657
HRU13,2013-08-14 02:30,14,125.1,125.13,125.06,125.1,22567
HRU13,2013-08-14 03:00,14,125.1,125.12,125.09,125.09,13453
HRU13,2013-08-14 03:30,14,125.09,125.16,125.05,125.16,33592
HRU13,2013-08-14 04:00,14,125.15,125.21,125.12,125.18,33494
HRU13,2013-08-14 04:30,14,125.18,125.24,125.15,125.23,24738
HRU13,2013-08-14 05:00,14,125.24,125.24,125.18,125.21,20463
HRU13,2013-08-14 05:30,14,125.21,125.24,125.14,125.14,23000
HRU13,2013-08-14 06:00,14,125.15,125.2,125.15,125.18,17509
HRU13,2013-08-14 06:30,14,125.18,125.19,125.15,125.15,16548
HRU13,2013-08-14 07:00,14,125.14,125.15,125.1,125.14,19788
HRU13,2013-08-14 07:30,14,125.13,125.19,125.12,125.16,17100
HRU13,2013-08-14 08:00,14,125.16,125.17,125.11,125.11,15984
HRU13,2013-08-14 08:30,14,125.11,125.15,125.09,125.15,16872
HRU13,2013-08-14 09:00,14,125.14,125.17,125.12,125.16,11693
HRU13,2013-08-14 09:30,14,125.17,125.2,125.14,125.16,9788
HRU13,2013-08-14 10:00,14,125.16,125.19,125.14,125.18,11056
HRU13,2013-08-14 10:30,14,125.19,125.19,125.12,125.13,5754
HRU13,2013-08-14 11:00,14,125.13,125.16,125.13,125.15,2283
HRU13,2013-08-14 11:30,14,125.16,125.19,125.15,125.18,1152
HRU13,2013-08-14 12:00,14,125.19,125.19,125.15,125.16,478
HRU13,2013-08-14 12:30,14,125.16,125.18,125.15,125.17,746
HRU13,2013-08-14 13:00,14,125.16,125.17,125.15,125.16,527
HRU13,2013-08-14 13:30,14,125.16,125.17,125.16,125.16,81
HRU13,2013-08-14 14:00,14,125.16,125.16,125.16,125.16,38
HRU13,2013-08-14 14:30,14,125.17,125.17,125.15,125.17,128
HRU13,2013-08-15 01:00,15,125.18,125.22,125.17,125.22,5509
HRU13,2013-08-15 01:30,15,125.21,125.25,125.17,125.22,5478
HRU13,2013-08-15 02:00,15,125.21,125.25,125.2,125.24,9333
HRU13,2013-08-15 02:30,15,125.24,125.25,125.16,125.18,10656
HRU13,2013-08-15 03:00,15,125.18,125.21,125.17,125.18,7000
HRU13,2013-08-15 03:30,15,125.17,125.23,125.14,125.21,15311
HRU13,2013-08-15 04:00,15,125.2,125.21,125.15,125.16,9572
HRU13,2013-08-15 04:30,15,125.15,125.17,125.07,125.08,21877
HRU13,2013-08-15 05:00,15,125.09,125.12,125,125.04,27036
HRU13,2013-08-15 05:30,15,125.05,125.06,125.01,125.04,18768
HRU13,2013-08-15 06:00,15,125.04,125.07,124.99,125,20213
HRU13,2013-08-15 06:30,15,124.99,124.99,124.91,124.97,35089
HRU13,2013-08-15 07:00,15,124.97,124.98,124.87,124.9,28509
HRU13,2013-08-15 07:30,15,124.88,124.9,124.75,124.85,46351
HRU13,2013-08-15 08:00,15,124.85,124.96,124.85,124.88,28076
HRU13,2013-08-15 08:30,15,124.88,124.9,124.77,124.82,30266
HRU13,2013-08-15 09:00,15,124.83,124.88,124.8,124.81,26045
HRU13,2013-08-15 09:30,15,124.8,124.9,124.79,124.9,19652
HRU13,2013-08-15 10:00,15,124.9,124.92,124.86,124.89,18279
HRU13,2013-08-15 10:30,15,124.89,124.92,124.88,124.89,4634
HRU13,2013-08-15 11:00,15,124.89,124.91,124.89,124.91,2338
HRU13,2013-08-15 11:30,15,124.91,124.93,124.9,124.93,1269
HRU13,2013-08-15 12:00,15,124.93,124.97,124.93,124.94,2203
HRU13,2013-08-15 12:30,15,124.95,124.98,124.95,124.96,694
HRU13,2013-08-15 13:00,15,124.97,125.01,124.96,124.96,2823
HRU13,2013-08-15 13:30,15,124.97,124.99,124.96,124.99,515
HRU13,2013-08-15 14:00,15,124.99,125,124.96,124.96,401
HRU13,2013-08-15 14:30,15,124.97,124.98,124.95,124.97,618
HRU13,2013-08-15 15:00,15,124.94,124.94,124.94,124.94,10
HRU13,2013-08-16 01:00,16,124.89,124.94,124.89,124.93,4758
HRU13,2013-08-16 01:30,16,124.93,125.01,124.93,124.98,7805
HRU13,2013-08-16 02:00,16,124.98,125.03,124.95,124.99,12230
HRU13,2013-08-16 02:30,16,124.98,125.05,124.97,125.03,14553
HRU13,2013-08-16 03:00,16,125.03,125.04,124.98,125.01,14841
HRU13,2013-08-16 03:30,16,125.02,125.02,124.96,124.98,8040
HRU13,2013-08-16 04:00,16,124.99,124.99,124.94,124.98,12284
HRU13,2013-08-16 04:30,16,124.98,125.04,124.97,125.02,10610
HRU13,2013-08-16 05:00,16,125.02,125.05,124.98,124.98,7673
HRU13,2013-08-16 05:30,16,124.98,125.01,124.98,124.99,5634
HRU13,2013-08-16 06:00,16,124.99,125.01,124.95,124.96,21395
HRU13,2013-08-16 06:30,16,124.96,124.98,124.94,124.96,23510
HRU13,2013-08-16 07:00,16,124.96,124.97,124.92,124.96,13553
HRU13,2013-08-16 07:30,16,124.95,125.01,124.95,124.98,11620
HRU13,2013-08-16 08:00,16,124.98,125.01,124.96,124.97,12095
HRU13,2013-08-16 08:30,16,124.97,124.98,124.91,124.95,18710
HRU13,2013-08-16 09:00,16,124.95,125,124.95,124.99,11715
HRU13,2013-08-16 09:30,16,124.99,124.99,124.95,124.98,6993
HRU13,2013-08-16 10:00,16,124.98,125,124.95,124.97,9733
HRU13,2013-08-16 10:30,16,124.97,125,124.96,124.96,3953
HRU13,2013-08-16 11:00,16,124.96,124.97,124.88,124.9,3107
HRU13,2013-08-16 11:30,16,124.9,124.91,124.86,124.86,3095
HRU13,2013-08-16 12:00,16,124.86,124.86,124.79,124.82,2725
HRU13,2013-08-16 12:30,16,124.82,124.82,124.76,124.78,815
HRU13,2013-08-16 13:00,16,124.78,124.79,124.76,124.76,827
HRU13,2013-08-16 13:30,16,124.77,124.81,124.75,124.81,639
HRU13,2013-08-16 14:00,16,124.81,124.85,124.81,124.83,644
HRU13,2013-08-16 14:30,16,124.82,124.87,124.82,124.86,375
HRU13,2013-08-16 15:00,16,124.86,124.86,124.86,124.86,10
HRU13,2013-08-19 01:00,19,124.78,124.84,124.76,124.83,12070
HRU13,2013-08-19 01:30,19,124.83,124.89,124.83,124.87,8938
HRU13,2013-08-19 02:00,19,124.87,125,124.87,124.96,21653
HRU13,2013-08-19 02:30,19,124.97,125.01,124.91,125,30416
HRU13,2013-08-19 03:00,19,125,125.02,124.97,125,19711
HRU13,2013-08-19 03:30,19,125,125.01,124.94,124.97,12154
HRU13,2013-08-19 04:00,19,124.96,124.99,124.93,124.94,15877
HRU13,2013-08-19 04:30,19,124.94,124.95,124.83,124.84,19481
HRU13,2013-08-19 05:00,19,124.83,124.85,124.78,124.83,23133
HRU13,2013-08-19 05:30,19,124.83,124.87,124.8,124.84,15583
HRU13,2013-08-19 06:00,19,124.85,124.91,124.83,124.88,23009
HRU13,2013-08-19 06:30,19,124.88,124.9,124.83,124.9,16654
HRU13,2013-08-19 07:00,19,124.89,124.96,124.89,124.94,17623
HRU13,2013-08-19 07:30,19,124.94,124.98,124.9,124.96,15199
HRU13,2013-08-19 08:00,19,124.96,124.98,124.91,124.92,16542
HRU13,2013-08-19 08:30,19,124.92,124.97,124.85,124.89,19641
HRU13,2013-08-19 09:00,19,124.88,124.9,124.85,124.89,17933
HRU13,2013-08-19 09:30,19,124.89,124.91,124.86,124.88,11490
HRU13,2013-08-19 10:00,19,124.88,124.91,124.87,124.88,7986
HRU13,2013-08-19 10:30,19,124.89,124.9,124.86,124.87,4367
HRU13,2013-08-19 11:00,19,124.88,124.89,124.85,124.86,852
HRU13,2013-08-19 11:30,19,124.87,124.87,124.83,124.85,2489
HRU13,2013-08-19 12:00,19,124.85,124.85,124.82,124.82,1160
HRU13,2013-08-19 12:30,19,124.83,124.85,124.82,124.82,581
HRU13,2013-08-19 13:00,19,124.82,124.85,124.82,124.85,457
HRU13,2013-08-19 13:30,19,124.85,124.88,124.84,124.87,682
HRU13,2013-08-19 14:00,19,124.86,124.87,124.86,124.87,210
HRU13,2013-08-19 14:30,19,124.87,124.89,124.86,124.86,296
HRU13,2013-08-19 15:00,19,124.87,124.87,124.87,124.87,10
HRU13,2013-08-20 01:00,20,125.01,125.05,124.97,124.98,10721
HRU13,2013-08-20 01:30,20,124.97,125,124.96,124.97,8801
HRU13,2013-08-20 02:00,20,124.97,125.07,124.96,125.06,18192
HRU13,2013-08-20 02:30,20,125.07,125.14,125.06,125.13,26797
HRU13,2013-08-20 03:00,20,125.13,125.15,125.08,125.1,26209
HRU13,2013-08-20 03:30,20,125.1,125.11,125.05,125.06,19510
HRU13,2013-08-20 04:00,20,125.06,125.12,125.04,125.09,14349
HRU13,2013-08-20 04:30,20,125.09,125.12,125.08,125.09,11922
HRU13,2013-08-20 05:00,20,125.08,125.11,125.08,125.08,11887
HRU13,2013-08-20 05:30,20,125.08,125.09,125.05,125.09,18188
HRU13,2013-08-20 06:00,20,125.08,125.09,125.02,125.07,14826
HRU13,2013-08-20 06:30,20,125.07,125.07,125.03,125.05,12388
HRU13,2013-08-20 07:00,20,125.05,125.07,125.03,125.05,14989
HRU13,2013-08-20 07:30,20,125.06,125.09,125.05,125.07,9891
HRU13,2013-08-20 08:00,20,125.06,125.11,125.05,125.07,10398
HRU13,2013-08-20 08:30,20,125.08,125.15,125.06,125.14,28272
HRU13,2013-08-20 09:00,20,125.14,125.19,125.12,125.16,30531
HRU13,2013-08-20 09:30,20,125.16,125.2,125.13,125.14,19232
HRU13,2013-08-20 10:00,20,125.14,125.19,125.13,125.15,12023
HRU13,2013-08-20 10:30,20,125.15,125.17,125.14,125.14,5168
HRU13,2013-08-20 11:00,20,125.15,125.15,125.12,125.14,2410
HRU13,2013-08-20 11:30,20,125.13,125.14,125.11,125.11,825
HRU13,2013-08-20 12:00,20,125.12,125.15,125.12,125.15,642
HRU13,2013-08-20 12:30,20,125.15,125.15,125.14,125.15,257
HRU13,2013-08-20 13:00,20,125.14,125.15,125.14,125.14,89
HRU13,2013-08-20 13:30,20,125.14,125.16,125.14,125.15,318
HRU13,2013-08-20 14:00,20,125.15,125.17,125.15,125.15,309
HRU13,2013-08-20 14:30,20,125.15,125.17,125.15,125.15,174
HRU13,2013-08-21 01:00,21,125.11,125.14,125.07,125.09,6116
HRU13,2013-08-21 01:30,21,125.09,125.16,125.09,125.14,4766
HRU13,2013-08-21 02:00,21,125.14,125.21,125.13,125.18,13480
HRU13,2013-08-21 02:30,21,125.18,125.19,125.12,125.13,11333
HRU13,2013-08-21 03:00,21,125.14,125.16,125.12,125.14,6812
HRU13,2013-08-21 03:30,21,125.15,125.16,125.07,125.07,10197
HRU13,2013-08-21 04:00,21,125.08,125.11,125.05,125.11,18294
HRU13,2013-08-21 04:30,21,125.1,125.13,125.08,125.11,8583
HRU13,2013-08-21 05:00,21,125.12,125.12,125.02,125.04,12188
HRU13,2013-08-21 05:30,21,125.04,125.08,125.04,125.07,9957
HRU13,2013-08-21 06:00,21,125.06,125.08,125.05,125.08,10136
HRU13,2013-08-21 06:30,21,125.07,125.08,125.05,125.07,9111
HRU13,2013-08-21 07:00,21,125.08,125.1,125.06,125.08,15596
HRU13,2013-08-21 07:30,21,125.07,125.08,125.03,125.05,11061
HRU13,2013-08-21 08:00,21,125.04,125.06,124.99,125.01,15335
HRU13,2013-08-21 08:30,21,125.01,125.05,124.93,124.94,22322
HRU13,2013-08-21 09:00,21,124.94,125,124.91,124.98,23645
HRU13,2013-08-21 09:30,21,124.98,125.01,124.97,124.98,9383
HRU13,2013-08-21 10:00,21,124.98,124.98,124.94,124.96,12085
HRU13,2013-08-21 10:30,21,124.97,125.02,124.96,124.99,8983
HRU13,2013-08-21 11:00,21,124.99,125,124.97,124.99,3806
HRU13,2013-08-21 11:30,21,124.99,125.01,124.98,125,1955
HRU13,2013-08-21 12:00,21,125,125,124.97,124.99,1210
HRU13,2013-08-21 12:30,21,124.99,125.04,124.99,125.03,1192
HRU13,2013-08-21 13:00,21,125.03,125.04,124.88,124.9,9039
HRU13,2013-08-21 13:30,21,124.9,124.95,124.9,124.93,1015
HRU13,2013-08-21 14:00,21,124.93,124.93,124.85,124.88,2157
HRU13,2013-08-21 14:30,21,124.88,124.88,124.81,124.83,2636
HRU13,2013-08-21 15:00,21,124.84,124.84,124.84,124.84,19
HRU13,2013-08-22 01:00,22,124.78,124.83,124.75,124.78,23918
HRU13,2013-08-22 01:30,22,124.78,124.88,124.77,124.87,11010
HRU13,2013-08-22 02:00,22,124.87,124.91,124.8,124.81,25691
HRU13,2013-08-22 02:30,22,124.81,124.85,124.76,124.81,22657
HRU13,2013-08-22 03:00,22,124.81,124.81,124.7,124.71,27578
HRU13,2013-08-22 03:30,22,124.71,124.74,124.66,124.7,29866
HRU13,2013-08-22 04:00,22,124.69,124.71,124.65,124.7,20656
HRU13,2013-08-22 04:30,22,124.7,124.74,124.69,124.71,11817
HRU13,2013-08-22 05:00,22,124.72,124.74,124.69,124.7,14209
HRU13,2013-08-22 05:30,22,124.7,124.71,124.65,124.71,15663
HRU13,2013-08-22 06:00,22,124.7,124.71,124.67,124.7,13493
HRU13,2013-08-22 06:30,22,124.7,124.74,124.68,124.72,10004
HRU13,2013-08-22 07:00,22,124.72,124.74,124.7,124.72,10716
HRU13,2013-08-22 07:30,22,124.72,124.83,124.71,124.81,22408
HRU13,2013-08-22 08:00,22,124.81,124.82,124.75,124.77,14964
HRU13,2013-08-22 08:30,22,124.77,124.86,124.77,124.82,15305
HRU13,2013-08-22 09:00,22,124.81,124.82,124.76,124.81,14080
HRU13,2013-08-22 09:30,22,124.8,124.83,124.74,124.75,12041
HRU13,2013-08-22 10:00,22,124.75,124.79,124.72,124.75,15349
HRU13,2013-08-22 10:30,22,124.75,124.77,124.72,124.76,5015
HRU13,2013-08-22 11:00,22,124.76,124.79,124.76,124.76,2685
HRU13,2013-08-22 11:30,22,124.76,124.77,124.73,124.75,2544
HRU13,2013-08-22 12:00,22,124.74,124.75,124.69,124.69,2138
HRU13,2013-08-22 12:30,22,124.69,124.71,124.69,124.7,2017
HRU13,2013-08-22 13:00,22,124.7,124.73,124.7,124.71,1229
HRU13,2013-08-22 13:30,22,124.71,124.73,124.7,124.73,520
HRU13,2013-08-22 14:00,22,124.72,124.73,124.71,124.72,360
HRU13,2013-08-22 14:30,22,124.73,124.74,124.72,124.73,258
HRU13,2013-08-22 15:00,22,124.73,124.73,124.73,124.73,43
HRU13,2013-08-23 01:00,23,124.73,124.77,124.71,124.72,6344
HRU13,2013-08-23 01:30,23,124.73,124.74,124.61,124.64,12196
HRU13,2013-08-23 02:00,23,124.64,124.71,124.63,124.69,16354
HRU13,2013-08-23 02:30,23,124.69,124.72,124.67,124.68,9031
HRU13,2013-08-23 03:00,23,124.68,124.7,124.63,124.64,12623
HRU13,2013-08-23 03:30,23,124.64,124.65,124.56,124.56,23092
HRU13,2013-08-23 04:00,23,124.57,124.57,124.45,124.48,40787
HRU13,2013-08-23 04:30,23,124.48,124.51,124.46,124.5,24584
HRU13,2013-08-23 05:00,23,124.5,124.53,124.43,124.43,21692
HRU13,2013-08-23 05:30,23,124.44,124.44,124.34,124.38,33094
HRU13,2013-08-23 06:00,23,124.37,124.39,124.29,124.33,34031
HRU13,2013-08-23 06:30,23,124.34,124.35,124.26,124.29,27956
HRU13,2013-08-23 07:00,23,124.3,124.38,124.27,124.37,23462
HRU13,2013-08-23 07:30,23,124.36,124.41,124.36,124.4,15941
HRU13,2013-08-23 08:00,23,124.4,124.42,124.33,124.34,17760
HRU13,2013-08-23 08:30,23,124.34,124.35,124.26,124.29,23335
HRU13,2013-08-23 09:00,23,124.3,124.54,124.3,124.5,43795
HRU13,2013-08-23 09:30,23,124.5,124.52,124.46,124.51,34679
HRU13,2013-08-23 10:00,23,124.51,124.58,124.5,124.54,30633
HRU13,2013-08-23 10:30,23,124.55,124.57,124.5,124.53,8655
HRU13,2013-08-23 11:00,23,124.53,124.53,124.5,124.51,2588
HRU13,2013-08-23 11:30,23,124.51,124.52,124.5,124.51,2747
HRU13,2013-08-23 12:00,23,124.51,124.52,124.48,124.5,857
HRU13,2013-08-23 12:30,23,124.5,124.51,124.49,124.51,229
HRU13,2013-08-23 13:00,23,124.52,124.54,124.51,124.53,228
HRU13,2013-08-23 13:30,23,124.53,124.54,124.52,124.52,177
HRU13,2013-08-23 14:00,23,124.52,124.53,124.51,124.53,125
HRU13,2013-08-23 14:30,23,124.53,124.55,124.52,124.55,406
HRU13,2013-08-23 15:00,23,124.55,124.55,124.55,124.55,10
HRU13,2013-08-26 01:00,26,124.55,124.58,124.52,124.57,5129
HRU13,2013-08-26 02:30,26,124.63,124.64,124.61,124.63,1748
HRU13,2013-08-26 03:00,26,124.63,124.63,124.58,124.61,7223
HRU13,2013-08-26 03:30,26,124.61,124.64,124.6,124.63,4863
HRU13,2013-08-26 04:00,26,124.63,124.63,124.6,124.62,4197
HRU13,2013-08-26 04:30,26,124.62,124.64,124.61,124.63,2912
HRU13,2013-08-26 05:00,26,124.63,124.64,124.56,124.58,6781
HRU13,2013-08-26 05:30,26,124.59,124.61,124.56,124.57,2673
HRU13,2013-08-26 06:00,26,124.57,124.59,124.55,124.56,3817
HRU13,2013-08-26 06:30,26,124.57,124.61,124.56,124.58,7761
HRU13,2013-08-26 07:00,26,124.58,124.62,124.56,124.6,7221
HRU13,2013-08-26 07:30,26,124.6,124.79,124.6,124.76,28966
HRU13,2013-08-26 08:00,26,124.75,124.78,124.72,124.77,12189
HRU13,2013-08-26 08:30,26,124.76,124.79,124.75,124.77,8952
HRU13,2013-08-26 09:00,26,124.77,124.8,124.75,124.77,7481
HRU13,2013-08-26 09:30,26,124.77,124.82,124.75,124.8,9036
HRU13,2013-08-26 10:00,26,124.8,124.81,124.76,124.76,7708
HRU13,2013-08-26 10:30,26,124.76,124.79,124.76,124.78,1772
HRU13,2013-08-26 11:00,26,124.79,124.79,124.77,124.77,1003
HRU13,2013-08-26 11:30,26,124.77,124.78,124.75,124.76,1297
HRU13,2013-08-26 12:00,26,124.76,124.78,124.76,124.78,484
HRU13,2013-08-26 12:30,26,124.77,124.79,124.76,124.78,697
HRU13,2013-08-26 13:00,26,124.78,124.8,124.78,124.8,237
HRU13,2013-08-26 13:30,26,124.79,124.8,124.78,124.79,1018
HRU13,2013-08-26 14:00,26,124.8,124.81,124.78,124.81,375
HRU13,2013-08-26 14:30,26,124.8,124.81,124.78,124.81,481
HRU13,2013-08-27 01:00,27,124.78,124.87,124.75,124.84,9009
HRU13,2013-08-27 01:30,27,124.84,124.84,124.77,124.79,6902
HRU13,2013-08-27 02:00,27,124.79,124.79,124.73,124.77,11161
HRU13,2013-08-27 02:30,27,124.78,124.81,124.75,124.8,15154
HRU13,2013-08-27 03:00,27,124.8,124.94,124.76,124.9,35233
HRU13,2013-08-27 03:30,27,124.9,124.93,124.87,124.92,17697
HRU13,2013-08-27 04:00,27,124.92,124.97,124.9,124.96,21154
HRU13,2013-08-27 04:30,27,124.95,124.95,124.9,124.92,12682
HRU13,2013-08-27 05:00,27,124.93,124.93,124.9,124.9,10791
HRU13,2013-08-27 05:30,27,124.9,124.94,124.9,124.92,17116
HRU13,2013-08-27 06:00,27,124.92,124.95,124.92,124.92,6462
HRU13,2013-08-27 06:30,27,124.92,124.97,124.92,124.94,18612
HRU13,2013-08-27 07:00,27,124.94,125.05,124.94,125.04,28654
HRU13,2013-08-27 07:30,27,125.04,125.09,125.03,125.05,24911
HRU13,2013-08-27 08:00,27,125.05,125.07,125.04,125.07,17341
HRU13,2013-08-27 08:30,27,125.06,125.07,125,125.01,27186
HRU13,2013-08-27 09:00,27,125.01,125.05,124.98,125.03,15959
HRU13,2013-08-27 09:30,27,125.02,125.05,124.98,124.98,16526
HRU13,2013-08-27 10:00,27,124.99,125.04,124.99,125.01,14131
HRU13,2013-08-27 10:30,27,125.02,125.06,125.01,125.02,9101
HRU13,2013-08-27 11:00,27,125.03,125.11,125.03,125.09,4759
HRU13,2013-08-27 11:30,27,125.09,125.11,125.07,125.09,3212
HRU13,2013-08-27 12:00,27,125.09,125.15,125.08,125.13,3688
HRU13,2013-08-27 12:30,27,125.13,125.15,125.12,125.15,356
HRU13,2013-08-27 13:00,27,125.14,125.17,125.13,125.16,1706
HRU13,2013-08-27 13:30,27,125.16,125.17,125.15,125.16,475
HRU13,2013-08-27 14:00,27,125.15,125.17,125.13,125.16,1087
HRU13,2013-08-27 14:30,27,125.16,125.17,125.15,125.15,312
HRU13,2013-08-27 15:00,27,125.15,125.15,125.15,125.15,18
HRU13,2013-08-28 01:00,28,125.1,125.17,125.08,125.09,9930
HRU13,2013-08-28 01:30,28,125.09,125.12,125.06,125.08,5659
HRU13,2013-08-28 02:00,28,125.07,125.09,124.99,125.02,17870
HRU13,2013-08-28 02:30,28,125.03,125.04,124.99,125.02,9333
HRU13,2013-08-28 03:00,28,125.02,125.09,125.01,125.09,16358
HRU13,2013-08-28 03:30,28,125.08,125.12,125.08,125.09,13941
HRU13,2013-08-28 04:00,28,125.1,125.12,125.07,125.08,11473
HRU13,2013-08-28 04:30,28,125.08,125.09,125.05,125.07,13064
HRU13,2013-08-28 05:00,28,125.07,125.12,125.07,125.1,10384
HRU13,2013-08-28 05:30,28,125.1,125.15,125.1,125.15,20505
HRU13,2013-08-28 06:00,28,125.14,125.18,125.13,125.13,18349
HRU13,2013-08-28 06:30,28,125.14,125.16,125.09,125.12,26183
HRU13,2013-08-28 07:00,28,125.12,125.13,125.04,125.08,46635
HRU13,2013-08-28 07:30,28,125.09,125.13,124.98,125.01,31000
HRU13,2013-08-28 08:00,28,125.02,125.06,124.97,124.99,27294
HRU13,2013-08-28 08:30,28,125,125.02,124.93,124.94,34535
HRU13,2013-08-28 09:00,28,124.95,124.97,124.87,124.89,28294
HRU13,2013-08-28 09:30,28,124.9,124.93,124.87,124.89,18876
HRU13,2013-08-28 10:00,28,124.89,124.94,124.86,124.94,16706
HRU13,2013-08-28 10:30,28,124.94,124.95,124.91,124.93,4292
HRU13,2013-08-28 11:00,28,124.92,124.93,124.89,124.89,3164
HRU13,2013-08-28 11:30,28,124.9,124.92,124.83,124.86,6062
HRU13,2013-08-28 12:00,28,124.86,124.87,124.8,124.83,2292
HRU13,2013-08-28 12:30,28,124.83,124.85,124.81,124.85,976
HRU13,2013-08-28 13:00,28,124.85,124.87,124.84,124.85,417
HRU13,2013-08-28 13:30,28,124.85,124.86,124.83,124.86,715
HRU13,2013-08-28 14:00,28,124.86,124.88,124.86,124.86,220
HRU13,2013-08-28 14:30,28,124.86,124.89,124.86,124.88,234
HRU13,2013-08-28 15:00,28,124.87,124.87,124.87,124.87,2
HRU13,2013-08-29 01:00,29,124.88,124.92,124.84,124.91,5595
HRU13,2013-08-29 01:30,29,124.91,124.92,124.82,124.85,8315
HRU13,2013-08-29 02:00,29,124.85,124.88,124.77,124.88,18008
HRU13,2013-08-29 02:30,29,124.88,124.95,124.85,124.94,13898
HRU13,2013-08-29 03:00,29,124.94,124.97,124.91,124.95,14748
HRU13,2013-08-29 03:30,29,124.96,125.02,124.95,124.99,17870
HRU13,2013-08-29 04:00,29,124.99,124.99,124.94,124.96,19613
HRU13,2013-08-29 04:30,29,124.96,125.04,124.95,125.03,19321
HRU13,2013-08-29 05:00,29,125.03,125.07,125.01,125.04,19995
HRU13,2013-08-29 05:30,29,125.04,125.07,125.01,125.02,16651
HRU13,2013-08-29 06:00,29,125.02,125.05,125,125.01,14203
HRU13,2013-08-29 06:30,29,125.01,125.02,124.98,124.99,16121
HRU13,2013-08-29 07:00,29,124.99,125,124.92,124.94,21219
HRU13,2013-08-29 07:30,29,124.94,124.94,124.83,124.89,35141
HRU13,2013-08-29 08:00,29,124.89,124.94,124.88,124.92,15851
HRU13,2013-08-29 08:30,29,124.92,125.03,124.9,125.01,19648
HRU13,2013-08-29 09:00,29,125.01,125.07,125,125.06,19285
HRU13,2013-08-29 09:30,29,125.06,125.09,125.03,125.04,19380
HRU13,2013-08-29 10:00,29,125.04,125.06,125.01,125.02,10996
HRU13,2013-08-29 10:30,29,125.01,125.07,125.01,125.04,7299
HRU13,2013-08-29 11:00,29,125.03,125.05,125.02,125.05,3835
HRU13,2013-08-29 11:30,29,125.06,125.07,125.02,125.06,4062
HRU13,2013-08-29 12:00,29,125.06,125.11,125.05,125.11,1834
HRU13,2013-08-29 12:30,29,125.11,125.14,125.11,125.12,829
HRU13,2013-08-29 13:00,29,125.11,125.11,125.08,125.09,226
HRU13,2013-08-29 13:30,29,125.09,125.1,125.07,125.1,273
HRU13,2013-08-29 14:00,29,125.09,125.12,125.09,125.1,113
HRU13,2013-08-29 14:30,29,125.11,125.12,125.08,125.08,256
HRU13,2013-08-30 01:00,30,125.05,125.13,125.03,125.09,5794
HRU13,2013-08-30 01:30,30,125.1,125.1,125.03,125.07,3683
HRU13,2013-08-30 02:00,30,125.08,125.21,125.08,125.21,22460
HRU13,2013-08-30 02:30,30,125.2,125.21,125.13,125.17,15009
HRU13,2013-08-30 03:00,30,125.16,125.17,125.13,125.16,8059
HRU13,2013-08-30 03:30,30,125.15,125.17,125.13,125.16,8620
HRU13,2013-08-30 04:00,30,125.16,125.17,125.1,125.14,10610
HRU13,2013-08-30 04:30,30,125.13,125.15,125.1,125.13,7825
HRU13,2013-08-30 05:00,30,125.14,125.14,125.09,125.1,12714
HRU13,2013-08-30 05:30,30,125.11,125.12,125.07,125.07,16422
HRU13,2013-08-30 06:00,30,125.07,125.08,124.99,125.01,21065
HRU13,2013-08-30 06:30,30,125.01,125.07,125,125.06,9489
HRU13,2013-08-30 07:00,30,125.06,125.07,125.04,125.06,14429
HRU13,2013-08-30 07:30,30,125.06,125.1,125,125.06,27166
HRU13,2013-08-30 08:00,30,125.06,125.09,125.02,125.05,14160
HRU13,2013-08-30 08:30,30,125.05,125.07,124.96,124.97,23793
HRU13,2013-08-30 09:00,30,124.97,125.04,124.97,125.02,13435
HRU13,2013-08-30 09:30,30,125.02,125.11,125.01,125.07,18187
HRU13,2013-08-30 10:00,30,125.07,125.08,125.03,125.03,22470
HRU13,2013-08-30 10:30,30,125.03,125.07,125.02,125.06,6423
HRU13,2013-08-30 11:00,30,125.05,125.05,125.01,125.01,3063
HRU13,2013-08-30 11:30,30,125.01,125.02,124.98,124.99,1856
HRU13,2013-08-30 12:00,30,124.99,125.06,124.98,125.03,1441
HRU13,2013-08-30 12:30,30,125.03,125.03,125,125.01,246
HRU13,2013-08-30 13:00,30,125.01,125.02,124.98,125,391
HRU13,2013-08-30 13:30,30,125.01,125.02,125.01,125.02,353
HRU13,2013-08-30 14:00,30,125.01,125.01,124.96,124.97,193
HRU13,2013-08-30 14:30,30,124.96,124.98,124.95,124.97,274
HRU13,2013-08-30 15:00,30,124.98,124.98,124.98,124.98,4
HRU13,2013-09-02 01:00,2,124.94,124.94,124.82,124.87,8578
HRU13,2013-09-02 01:30,2,124.87,124.88,124.83,124.85,5495
HRU13,2013-09-02 02:00,2,124.85,124.86,124.7,124.74,21376
HRU13,2013-09-02 02:30,2,124.74,124.82,124.72,124.8,14701
HRU13,2013-09-02 03:00,2,124.8,124.8,124.64,124.67,31770
HRU13,2013-09-02 03:30,2,124.67,124.68,124.62,124.67,15588
HRU13,2013-09-02 04:00,2,124.66,124.69,124.63,124.68,11672
HRU13,2013-09-02 04:30,2,124.69,124.72,124.68,124.68,10991
HRU13,2013-09-02 05:00,2,124.69,124.75,124.68,124.73,9752
HRU13,2013-09-02 05:30,2,124.74,124.74,124.71,124.74,4487
HRU13,2013-09-02 06:00,2,124.75,124.78,124.74,124.77,12582
HRU13,2013-09-02 06:30,2,124.76,124.78,124.71,124.72,13516
HRU13,2013-09-02 07:00,2,124.73,124.76,124.73,124.74,9497
HRU13,2013-09-02 07:30,2,124.74,124.75,124.73,124.75,6210
HRU13,2013-09-02 08:00,2,124.74,124.75,124.74,124.74,5211
HRU13,2013-09-02 08:30,2,124.74,124.78,124.74,124.77,15020
HRU13,2013-09-02 09:00,2,124.76,124.79,124.76,124.76,9062
HRU13,2013-09-02 09:30,2,124.77,124.78,124.74,124.77,6424
HRU13,2013-09-02 10:00,2,124.76,124.77,124.75,124.76,6642
HRU13,2013-09-02 10:30,2,124.76,124.77,124.75,124.77,2643
HRU13,2013-09-02 11:00,2,124.77,124.77,124.75,124.75,1649
HRU13,2013-09-02 11:30,2,124.75,124.77,124.74,124.77,826
HRU13,2013-09-02 12:00,2,124.77,124.77,124.76,124.76,141
HRU13,2013-09-02 12:30,2,124.76,124.77,124.76,124.77,70
HRU13,2013-09-02 13:00,2,124.77,124.78,124.75,124.76,198
HRU13,2013-09-02 13:30,2,124.75,124.76,124.74,124.74,72
HRU13,2013-09-02 14:00,2,124.75,124.76,124.75,124.76,19
HRU13,2013-09-02 14:30,2,124.78,124.79,124.77,124.79,167
HRU13,2013-09-02 15:00,2,124.78,124.78,124.78,124.78,1
HRU13,2013-09-03 01:00,3,124.83,124.86,124.8,124.82,9718
HRU13,2013-09-03 01:30,3,124.83,124.83,124.68,124.7,15428
HRU13,2013-09-03 02:00,3,124.7,124.72,124.65,124.66,27988
HRU13,2013-09-03 02:30,3,124.66,124.74,124.65,124.74,14126
HRU13,2013-09-03 03:00,3,124.73,124.74,124.7,124.71,11500
HRU13,2013-09-03 03:30,3,124.71,124.85,124.67,124.8,41678
HRU13,2013-09-03 04:00,3,124.79,124.84,124.72,124.78,38921
HRU13,2013-09-03 04:30,3,124.78,124.82,124.76,124.81,11369
HRU13,2013-09-03 05:00,3,124.8,124.83,124.77,124.78,10271
HRU13,2013-09-03 05:30,3,124.78,124.8,124.76,124.78,11398
HRU13,2013-09-03 06:00,3,124.78,124.82,124.77,124.82,12534
HRU13,2013-09-03 06:30,3,124.83,124.87,124.81,124.84,19634
HRU13,2013-09-03 07:00,3,124.84,124.86,124.79,124.8,19242
HRU13,2013-09-03 07:30,3,124.8,124.82,124.78,124.8,13967
HRU13,2013-09-03 08:00,3,124.79,124.84,124.79,124.83,19654
HRU13,2013-09-03 08:30,3,124.83,124.88,124.82,124.87,21544
HRU13,2013-09-03 09:00,3,124.86,124.86,124.61,124.63,59073
HRU13,2013-09-03 09:30,3,124.63,124.67,124.55,124.56,37841
HRU13,2013-09-03 10:00,3,124.56,124.62,124.55,124.61,24189
HRU13,2013-09-03 10:30,3,124.61,124.62,124.58,124.6,10212
HRU13,2013-09-03 11:00,3,124.6,124.62,124.57,124.6,3254
HRU13,2013-09-03 11:30,3,124.59,124.65,124.59,124.64,2206
HRU13,2013-09-03 12:00,3,124.64,124.68,124.64,124.67,1053
HRU13,2013-09-03 12:30,3,124.67,124.7,124.67,124.7,461
HRU13,2013-09-03 13:00,3,124.7,124.71,124.67,124.67,772
HRU13,2013-09-03 13:30,3,124.68,124.69,124.68,124.69,211
HRU13,2013-09-03 14:00,3,124.68,124.69,124.67,124.69,120
HRU13,2013-09-03 14:30,3,124.68,124.69,124.67,124.68,225
HRU13,2013-09-03 15:00,3,124.67,124.67,124.67,124.67,6
HRU13,2013-09-04 01:00,4,124.61,124.69,124.6,124.68,6814
HRU13,2013-09-04 01:30,4,124.69,124.71,124.64,124.67,8599
HRU13,2013-09-04 02:00,4,124.67,124.74,124.66,124.7,15195
HRU13,2013-09-04 02:30,4,124.71,124.72,124.67,124.71,14013
HRU13,2013-09-04 03:00,4,124.7,124.77,124.7,124.73,19135
HRU13,2013-09-04 03:30,4,124.74,124.76,124.71,124.73,15240
HRU13,2013-09-04 04:00,4,124.73,124.73,124.68,124.71,23334
HRU13,2013-09-04 04:30,4,124.71,124.71,124.62,124.67,36984
HRU13,2013-09-04 05:00,4,124.67,124.72,124.65,124.66,16874
HRU13,2013-09-04 05:30,4,124.67,124.69,124.65,124.67,10991
HRU13,2013-09-04 06:00,4,124.66,124.71,124.65,124.7,18665
HRU13,2013-09-04 06:30,4,124.7,124.78,124.69,124.76,18398
HRU13,2013-09-04 07:00,4,124.76,124.79,124.73,124.77,15191
HRU13,2013-09-04 07:30,4,124.77,124.81,124.77,124.78,19321
HRU13,2013-09-04 08:00,4,124.78,124.82,124.75,124.8,17709
HRU13,2013-09-04 08:30,4,124.8,124.85,124.78,124.79,17195
HRU13,2013-09-04 09:00,4,124.78,124.8,124.74,124.74,13946
HRU13,2013-09-04 09:30,4,124.75,124.76,124.71,124.71,12950
HRU13,2013-09-04 10:00,4,124.72,124.77,124.72,124.77,11011
HRU13,2013-09-04 10:30,4,124.77,124.77,124.73,124.74,5358
HRU13,2013-09-04 11:00,4,124.74,124.79,124.73,124.77,5082
HRU13,2013-09-04 11:30,4,124.76,124.77,124.74,124.76,3150
HRU13,2013-09-04 12:00,4,124.76,124.76,124.71,124.71,892
HRU13,2013-09-04 12:30,4,124.71,124.71,124.66,124.67,1046
HRU13,2013-09-04 13:00,4,124.67,124.7,124.67,124.67,608
HRU13,2013-09-04 13:30,4,124.67,124.67,124.61,124.62,3034
HRU13,2013-09-04 14:00,4,124.62,124.63,124.61,124.61,553
HRU13,2013-09-04 14:30,4,124.62,124.64,124.61,124.62,600
HRU13,2013-09-04 15:00,4,124.61,124.61,124.61,124.61,11
HRU13,2013-09-05 01:00,5,124.56,124.58,124.52,124.56,6271
HRU13,2013-09-05 01:30,5,124.57,124.59,124.52,124.58,3408
HRU13,2013-09-05 02:00,5,124.58,124.59,124.51,124.56,7528
HRU13,2013-09-05 02:30,5,124.56,124.58,124.51,124.56,4870
HRU13,2013-09-05 03:00,5,124.56,124.58,124.52,124.55,4680
HRU13,2013-09-05 03:30,5,124.54,124.59,124.53,124.55,3406
HRU13,2013-09-05 04:00,5,124.54,124.54,124.47,124.5,5651
HRU13,2013-09-05 04:30,5,124.5,124.5,124.41,124.44,5214
HRU13,2013-09-05 05:00,5,124.45,124.47,124.43,124.45,3099
HRU13,2013-09-05 05:30,5,124.44,124.45,124.4,124.45,1567
HRU13,2013-09-05 06:00,5,124.45,124.45,124.3,124.31,4768
HRU13,2013-09-05 06:30,5,124.32,124.32,124.23,124.29,3713
HRU13,2013-09-05 07:00,5,124.29,124.37,124.29,124.37,2239
HRU13,2013-09-05 07:30,5,124.37,124.61,124.29,124.48,6835
HRU13,2013-09-05 08:00,5,124.48,124.49,124.15,124.26,2988
HRU13,2013-09-05 08:30,5,124.27,124.32,124.19,124.26,4393
HRU13,2013-09-05 09:00,5,124.24,124.24,124.13,124.22,3673
HRU13,2013-09-05 09:30,5,124.2,124.23,124.14,124.19,3807
HRU13,2013-09-05 10:00,5,124.18,124.19,124.14,124.16,1803
HRU13,2013-09-05 10:30,5,124.16,124.16,124.11,124.12,591
HRU13,2013-09-05 11:00,5,124.13,124.19,124.13,124.19,271
HRU13,2013-09-05 11:30,5,124.18,124.22,124.17,124.2,80
HRU13,2013-09-05 12:00,5,124.2,124.2,124.15,124.15,56
HRU13,2013-09-05 12:30,5,124.15,124.15,124.15,124.15,3
HRU13,2013-09-05 13:00,5,124.15,124.15,124.15,124.15,1
HRU13,2013-09-05 13:30,5,124.16,124.16,124.16,124.16,1
HRU13,2013-09-05 14:00,5,124.16,124.17,124.14,124.17,31
HRU13,2013-09-05 14:30,5,124.14,124.14,124.13,124.14,179
HRU13,2013-09-06 01:00,6,124.12,124.16,124.12,124.16,188
HRU13,2013-09-06 01:30,6,124.16,124.16,124.16,124.16,15
HRU13,2013-09-06 02:00,6,124.23,124.24,124.23,124.24,274
HRU13,2013-09-06 02:30,6,124.24,124.31,124.24,124.31,546
HRU13,2013-09-06 03:00,6,124.31,124.31,124.24,124.24,164
HRU13,2013-09-06 03:30,6,124.24,124.27,124.24,124.26,259
HRU13,2013-09-06 04:00,6,124.28,124.3,124.28,124.29,41
HRU13,2013-09-06 04:30,6,124.36,124.36,124.34,124.34,58
HRU13,2013-09-06 05:00,6,124.35,124.4,124.31,124.4,123