HRU12,2012-02-13 02:30,13,122.64,122.64,122.64,122.64,2
HRU12,2012-02-13 16:00,13,122.64,122.64,122.64,122.64,1
HRU12,2012-02-13 16:30,13,122.64,122.64,122.64,122.64,2
HRU12,2012-02-13 17:00,13,122.64,122.64,122.64,122.64,1
HRU12,2012-02-14 09:00,14,123.64,123.64,123.64,123.64,2
HRU12,2012-02-14 11:00,14,123.64,123.64,123.64,123.64,1
HRU12,2012-02-17 16:30,17,123.64,123.64,123.64,123.64,2
HRU12,2012-03-15 07:30,15,123.9,123.9,123.9,123.9,1
HRU12,2012-03-19 02:00,19,122.9,122.9,122.9,122.9,1
HRU12,2012-03-20 02:00,20,122.55,122.55,122.55,122.55,2
HRU12,2012-03-20 03:00,20,122.55,122.55,122.55,122.55,2
HRU12,2012-03-20 10:00,20,122.57,122.57,122.55,122.55,150
HRU12,2012-03-20 10:30,20,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 02:00,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 06:00,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 06:30,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 07:30,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 08:30,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 10:00,21,122.55,122.55,122.55,122.55,100
HRU12,2012-03-21 14:00,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-21 15:30,21,122.55,122.55,122.55,122.55,50
HRU12,2012-03-27 02:30,27,123.52,123.52,123.52,123.52,3
HRU12,2012-03-27 07:30,27,123.47,123.47,123.47,123.47,1
HRU12,2012-03-27 13:30,27,123.47,123.47,123.47,123.47,1
HRU12,2012-03-28 10:30,28,123.85,123.85,123.85,123.85,1
HRU12,2012-03-29 07:00,29,123.85,123.85,123.85,123.85,1
HRU12,2012-03-29 08:30,29,123.85,123.85,123.85,123.85,2
HRU12,2012-03-29 09:00,29,123.85,123.85,123.85,123.85,1
HRU12,2012-04-04 08:30,4,124.33,124.33,124.33,124.33,2
HRU12,2012-04-04 10:00,4,124.32,124.32,124.32,124.32,1
HRU12,2012-04-04 16:30,4,124.32,124.32,124.32,124.32,1
HRU12,2012-04-05 02:00,5,124.32,124.32,124.32,124.32,1
HRU12,2012-04-05 02:30,5,124.32,124.32,124.32,124.32,1
HRU12,2012-04-05 07:00,5,124.32,124.32,124.32,124.32,1
HRU12,2012-04-12 09:30,12,124.86,124.86,124.86,124.86,2
HRU12,2012-04-12 11:00,12,124.86,124.86,124.86,124.86,1
HRU12,2012-04-12 11:30,12,124.85,124.85,124.85,124.85,1
HRU12,2012-04-12 12:00,12,124.85,124.85,124.85,124.85,1
HRU12,2012-04-12 12:30,12,124.89,124.89,124.89,124.89,1
HRU12,2012-04-12 14:00,12,124.89,124.89,124.89,124.89,1
HRU12,2012-04-12 14:30,12,124.86,124.86,124.86,124.86,1
HRU12,2012-04-13 02:00,13,124.86,124.86,124.86,124.86,1
HRU12,2012-04-13 13:30,13,124.86,124.86,124.86,124.86,1
HRU12,2012-04-16 03:00,16,124.99,124.99,124.99,124.99,2
HRU12,2012-04-16 05:30,16,124.99,124.99,124.99,124.99,1
HRU12,2012-04-16 06:00,16,124.99,124.99,124.99,124.99,1
HRU12,2012-04-17 06:00,17,124.83,124.83,124.83,124.83,2
HRU12,2012-04-17 13:00,17,124.9,124.9,124.9,124.9,1
HRU12,2012-04-17 14:00,17,124.9,124.9,124.9,124.9,1
HRU12,2012-04-18 03:30,18,124.9,124.9,124.9,124.9,2
HRU12,2012-04-18 09:00,18,125.07,125.07,125.07,125.07,1
HRU12,2012-04-18 09:30,18,125.1,125.11,125.1,125.11,500
HRU12,2012-04-19 01:00,19,125.11,125.11,125.11,125.11,250
HRU12,2012-04-20 01:00,20,125.11,125.11,125.11,125.11,250
HRU12,2012-04-24 08:00,24,125.2,125.2,125.2,125.2,2
HRU12,2012-04-24 08:30,24,125.12,125.12,125.12,125.12,1
HRU12,2012-04-24 12:30,24,125.08,125.08,125.08,125.08,1
HRU12,2012-04-25 03:30,25,125.08,125.08,125.08,125.08,1
HRU12,2012-04-25 07:00,25,124.99,124.99,124.99,124.99,4
HRU12,2012-04-25 08:00,25,124.85,124.85,124.85,124.85,1
HRU12,2012-04-25 09:30,25,124.95,124.95,124.95,124.95,1
HRU12,2012-04-25 12:30,25,124.95,124.95,124.95,124.95,1
HRU12,2012-04-25 16:30,25,124.95,124.95,124.95,124.95,2
HRU12,2012-04-26 03:30,26,125.16,125.17,125.16,125.17,5
HRU12,2012-04-26 04:00,26,125.15,125.15,125.15,125.15,1
HRU12,2012-04-26 04:30,26,125.15,125.15,125.15,125.15,1
HRU12,2012-04-26 06:00,26,125.33,125.35,125.33,125.35,3
HRU12,2012-04-26 08:30,26,125.35,125.35,125.33,125.33,200
HRU12,2012-04-26 10:30,26,125.37,125.37,125.37,125.37,1
HRU12,2012-04-27 01:30,27,125.51,125.51,125.51,125.51,2
HRU12,2012-04-27 04:00,27,125.39,125.39,125.36,125.36,4
HRU12,2012-04-27 05:30,27,125.41,125.41,125.4,125.4,500
HRU12,2012-04-27 08:00,27,125.4,125.4,125.4,125.4,6
HRU12,2012-04-27 11:30,27,125.4,125.4,125.4,125.4,6
HRU12,2012-05-02 02:00,2,125.42,125.42,125.42,125.42,2
HRU12,2012-05-02 02:30,2,125.55,125.55,125.55,125.55,1
HRU12,2012-05-02 03:00,2,125.55,125.55,125.55,125.55,2
HRU12,2012-05-02 04:00,2,125.56,125.57,125.56,125.57,2000
HRU12,2012-05-02 05:00,2,125.58,125.58,125.58,125.58,1
HRU12,2012-05-02 06:00,2,125.68,125.68,125.68,125.68,1
HRU12,2012-05-02 08:00,2,125.68,125.68,125.68,125.68,1
HRU12,2012-05-02 09:00,2,125.88,125.88,125.88,125.88,1
HRU12,2012-05-02 10:30,2,125.78,125.78,125.78,125.78,1
HRU12,2012-05-02 13:30,2,125.78,125.78,125.78,125.78,1
HRU12,2012-05-03 01:30,3,125.75,125.75,125.75,125.75,2
HRU12,2012-05-03 04:00,3,125.7,125.7,125.7,125.7,1
HRU12,2012-05-03 04:30,3,125.7,125.7,125.68,125.68,3
HRU12,2012-05-03 05:00,3,125.69,125.69,125.69,125.69,1
HRU12,2012-05-03 06:00,3,125.68,125.68,125.68,125.68,10
HRU12,2012-05-03 07:30,3,125.74,125.75,125.74,125.75,401
HRU12,2012-05-03 09:00,3,125.65,125.65,125.65,125.65,1
HRU12,2012-05-03 10:30,3,125.67,125.67,125.67,125.67,15
HRU12,2012-05-03 11:00,3,125.67,125.67,125.67,125.67,4
HRU12,2012-05-03 12:00,3,125.67,125.67,125.67,125.67,1
HRU12,2012-05-04 03:00,4,125.67,125.67,125.67,125.67,1
HRU12,2012-05-04 03:30,4,125.67,125.67,125.67,125.67,1
HRU12,2012-05-04 07:00,4,125.67,125.67,125.67,125.67,2
HRU12,2012-05-04 08:30,4,125.88,125.88,125.88,125.88,2
HRU12,2012-05-04 10:00,4,125.89,125.89,125.89,125.89,1
HRU12,2012-05-04 11:30,4,125.92,125.92,125.92,125.92,1
HRU12,2012-05-07 01:30,7,125.98,125.98,125.98,125.98,2
HRU12,2012-05-07 02:00,7,125.95,125.95,125.95,125.95,1
HRU12,2012-05-07 05:00,7,125.93,125.93,125.93,125.93,1
HRU12,2012-05-07 05:30,7,125.91,125.91,125.91,125.91,1
HRU12,2012-05-07 08:30,7,125.93,125.93,125.93,125.93,1
HRU12,2012-05-07 09:30,7,125.87,125.87,125.87,125.87,1
HRU12,2012-05-07 10:30,7,125.73,125.73,125.73,125.73,1
HRU12,2012-05-08 05:30,8,125.73,125.73,125.73,125.73,1
HRU12,2012-05-08 09:00,8,125.94,125.94,125.94,125.94,4
HRU12,2012-05-08 09:30,8,126.05,126.06,126.05,126.06,3
HRU12,2012-05-08 10:00,8,126.04,126.1,126.04,126.1,2001
HRU12,2012-05-08 10:30,8,126.1,126.1,126.1,126.1,1
HRU12,2012-05-08 11:00,8,126.09,126.1,126.09,126.1,1496
HRU12,2012-05-08 12:00,8,126.1,126.1,126.1,126.1,748
HRU12,2012-05-08 14:00,8,126.05,126.05,126.05,126.05,1
HRU12,2012-05-09 01:00,9,126.05,126.05,126.05,126.05,2
HRU12,2012-05-09 02:00,9,126.04,126.04,126.04,126.04,2
HRU12,2012-05-09 05:30,9,126.04,126.04,126.04,126.04,1
HRU12,2012-05-09 07:30,9,126.22,126.22,126.22,126.22,1
HRU12,2012-05-09 08:30,9,126.24,126.25,126.24,126.25,100
HRU12,2012-05-09 12:00,9,126.21,126.21,126.21,126.21,1
HRU12,2012-05-09 12:30,9,126.21,126.21,126.21,126.21,1
HRU12,2012-05-09 14:00,9,126.21,126.21,126.21,126.21,1
HRU12,2012-05-10 01:30,10,126.21,126.21,126.21,126.21,1
HRU12,2012-05-10 03:00,10,126.22,126.22,126.19,126.19,3
HRU12,2012-05-10 04:00,10,126.29,126.29,126.29,126.29,2
HRU12,2012-05-10 04:30,10,126.24,126.26,126.23,126.26,3
HRU12,2012-05-10 05:30,10,126.21,126.21,126.21,126.21,1
HRU12,2012-05-10 06:00,10,126.23,126.23,126.23,126.23,1
HRU12,2012-05-10 06:30,10,126.12,126.12,126.12,126.12,2
HRU12,2012-05-10 11:30,10,126.12,126.12,126.12,126.12,1
HRU12,2012-05-10 12:00,10,126.12,126.12,126.12,126.12,2
HRU12,2012-05-10 13:00,10,126.12,126.12,126.12,126.12,1
HRU12,2012-05-11 01:30,11,126.23,126.23,126.23,126.23,2
HRU12,2012-05-11 02:30,11,126.23,126.23,126.23,126.23,1
HRU12,2012-05-11 05:30,11,126.23,126.23,126.23,126.23,1
HRU12,2012-05-11 06:00,11,126.21,126.21,126.21,126.21,4
HRU12,2012-05-11 07:30,11,126.27,126.27,126.27,126.27,1
HRU12,2012-05-11 08:00,11,126.26,126.26,126.26,126.26,5
HRU12,2012-05-11 08:30,11,126.26,126.26,126.16,126.16,5
HRU12,2012-05-14 02:30,14,126.32,126.32,126.32,126.32,2
HRU12,2012-05-14 03:30,14,126.38,126.42,126.38,126.42,7
HRU12,2012-05-14 04:00,14,126.38,126.38,126.38,126.38,1
HRU12,2012-05-14 04:30,14,126.43,126.5,126.43,126.5,87
HRU12,2012-05-14 05:00,14,126.5,126.5,126.5,126.5,2
HRU12,2012-05-14 08:00,14,126.45,126.45,126.45,126.45,1
HRU12,2012-05-14 09:30,14,126.46,126.46,126.45,126.45,3
HRU12,2012-05-14 11:00,14,126.45,126.45,126.45,126.45,1
HRU12,2012-05-14 12:00,14,126.45,126.45,126.45,126.45,1
HRU12,2012-05-14 14:30,14,126.45,126.45,126.45,126.45,1
HRU12,2012-05-15 01:30,15,126.33,126.33,126.33,126.33,2
HRU12,2012-05-15 05:00,15,126.33,126.33,126.33,126.33,1
HRU12,2012-05-15 05:30,15,126.23,126.23,126.23,126.23,15
HRU12,2012-05-15 06:30,15,126.28,126.28,126.28,126.28,1
HRU12,2012-05-15 08:00,15,126.41,126.41,126.41,126.41,1
HRU12,2012-05-15 08:30,15,126.41,126.41,126.41,126.41,1
HRU12,2012-05-15 10:00,15,126.41,126.41,126.41,126.41,1
HRU12,2012-05-15 11:30,15,126.41,126.41,126.41,126.41,1
HRU12,2012-05-16 01:00,16,126.41,126.41,126.41,126.41,1
HRU12,2012-05-16 01:30,16,126.41,126.41,126.41,126.41,3
HRU12,2012-05-16 04:30,16,126.41,126.41,126.41,126.41,1
HRU12,2012-05-16 07:00,16,126.1,126.1,126.1,126.1,100
HRU12,2012-05-16 07:30,16,126.09,126.14,126.09,126.14,21
HRU12,2012-05-16 08:30,16,126.18,126.18,126.18,126.18,1
HRU12,2012-05-16 09:00,16,126.18,126.18,126.12,126.12,2
HRU12,2012-05-16 10:00,16,126.22,126.22,126.22,126.22,1
HRU12,2012-05-16 11:30,16,126.3,126.3,126.3,126.3,2
HRU12,2012-05-16 13:30,16,126.3,126.3,126.3,126.3,1
HRU12,2012-05-16 14:00,16,126.3,126.3,126.3,126.3,2
HRU12,2012-05-16 14:30,16,126.3,126.3,126.3,126.3,1
HRU12,2012-05-17 01:30,17,126.3,126.3,126.3,126.3,1
HRU12,2012-05-17 05:00,17,126.36,126.36,126.36,126.36,2
HRU12,2012-05-17 05:30,17,126.36,126.36,126.36,126.36,1
HRU12,2012-05-17 06:00,17,126.36,126.36,126.36,126.36,1
HRU12,2012-05-17 06:30,17,126.51,126.51,126.51,126.51,1
HRU12,2012-05-17 08:30,17,126.49,126.49,126.49,126.49,1
HRU12,2012-05-17 10:00,17,126.49,126.55,126.49,126.55,52
HRU12,2012-05-17 10:30,17,126.55,126.61,126.55,126.61,92
HRU12,2012-05-17 11:00,17,126.64,126.64,126.64,126.64,1
HRU12,2012-05-17 11:30,17,126.64,126.64,126.64,126.64,3
HRU12,2012-05-17 12:30,17,126.64,126.64,126.64,126.64,1
HRU12,2012-05-17 13:00,17,126.64,126.64,126.64,126.64,1
HRU12,2012-05-17 14:00,17,126.64,126.64,126.64,126.64,1
HRU12,2012-05-17 14:30,17,126.65,126.65,126.65,126.65,10
HRU12,2012-05-18 01:00,18,126.6,126.6,126.6,126.6,3
HRU12,2012-05-18 01:30,18,126.6,126.6,126.6,126.6,2
HRU12,2012-05-18 03:30,18,126.56,126.56,126.56,126.56,1
HRU12,2012-05-18 05:00,18,126.53,126.53,126.53,126.53,300
HRU12,2012-05-18 06:00,18,126.48,126.48,126.46,126.46,42
HRU12,2012-05-18 07:00,18,126.46,126.46,126.46,126.46,1
HRU12,2012-05-18 07:30,18,126.47,126.47,126.47,126.47,50
HRU12,2012-05-18 08:00,18,126.47,126.47,126.47,126.47,50
HRU12,2012-05-18 10:00,18,126.47,126.47,126.47,126.47,50
HRU12,2012-05-18 10:30,18,126.49,126.49,126.48,126.48,2
HRU12,2012-05-18 13:30,18,126.48,126.48,126.48,126.48,1
HRU12,2012-05-21 01:00,21,126.35,126.35,126.35,126.35,10
HRU12,2012-05-21 01:30,21,126.35,126.37,126.35,126.37,6
HRU12,2012-05-21 03:00,21,126.37,126.37,126.37,126.37,2
HRU12,2012-05-21 03:30,21,126.37,126.37,126.37,126.37,1
HRU12,2012-05-21 04:00,21,126.37,126.37,126.37,126.37,1
HRU12,2012-05-21 06:00,21,126.37,126.37,126.29,126.29,91
HRU12,2012-05-21 06:30,21,126.29,126.35,126.29,126.35,91
HRU12,2012-05-21 07:00,21,126.36,126.36,126.36,126.36,1
HRU12,2012-05-21 07:30,21,126.36,126.36,126.36,126.36,1
HRU12,2012-05-21 08:00,21,126.36,126.36,126.36,126.36,1
HRU12,2012-05-21 09:30,21,126.36,126.36,126.36,126.36,1
HRU12,2012-05-21 10:30,21,126.45,126.45,126.45,126.45,37
HRU12,2012-05-21 11:30,21,126.45,126.45,126.45,126.45,37
HRU12,2012-05-21 12:00,21,126.45,126.45,126.45,126.45,37
HRU12,2012-05-21 14:00,21,126.45,126.45,126.45,126.45,37
HRU12,2012-05-22 01:00,22,126.33,126.33,126.33,126.33,5
HRU12,2012-05-22 01:30,22,126.33,126.33,126.33,126.33,1
HRU12,2012-05-22 02:00,22,126.3,126.3,126.3,126.3,1
HRU12,2012-05-22 02:30,22,126.21,126.22,126.21,126.22,210
HRU12,2012-05-22 03:00,22,126.22,126.27,126.17,126.27,543
HRU12,2012-05-22 04:00,22,126.36,126.36,126.27,126.28,298
HRU12,2012-05-22 05:00,22,126.3,126.3,126.3,126.3,1
HRU12,2012-05-22 05:30,22,126.33,126.33,126.33,126.33,50
HRU12,2012-05-22 06:00,22,126.33,126.33,126.33,126.33,50
HRU12,2012-05-22 06:30,22,126.33,126.33,126.33,126.33,50
HRU12,2012-05-22 07:00,22,126.33,126.33,126.33,126.33,100
HRU12,2012-05-22 07:30,22,126.33,126.33,126.33,126.33,50
HRU12,2012-05-22 09:30,22,126.33,126.33,126.28,126.29,500
HRU12,2012-05-22 10:00,22,126.26,126.26,126.26,126.26,5
HRU12,2012-05-22 10:30,22,126.26,126.26,126.26,126.26,5
HRU12,2012-05-22 11:30,22,126.26,126.26,126.26,126.26,10
HRU12,2012-05-22 12:30,22,126.26,126.26,126.26,126.26,5
HRU12,2012-05-23 01:30,23,126.26,126.36,126.26,126.36,55
HRU12,2012-05-23 02:00,23,126.32,126.35,126.32,126.35,410
HRU12,2012-05-23 03:00,23,126.39,126.43,126.38,126.43,283
HRU12,2012-05-23 03:30,23,126.43,126.43,126.43,126.43,100
HRU12,2012-05-23 04:30,23,126.43,126.6,126.43,126.6,303
HRU12,2012-05-23 05:00,23,126.6,126.6,126.6,126.6,1
HRU12,2012-05-23 05:30,23,126.6,126.6,126.6,126.6,1
HRU12,2012-05-23 06:00,23,126.62,126.66,126.62,126.66,250
HRU12,2012-05-23 07:00,23,126.64,126.64,126.64,126.64,1821
HRU12,2012-05-23 07:30,23,126.64,126.65,126.62,126.62,550
HRU12,2012-05-23 08:00,23,126.61,126.61,126.59,126.59,50
HRU12,2012-05-23 09:00,23,126.75,126.75,126.75,126.75,2
HRU12,2012-05-23 09:30,23,126.81,126.81,126.81,126.81,1
HRU12,2012-05-23 10:00,23,126.76,126.76,126.72,126.72,2
HRU12,2012-05-23 10:30,23,126.74,126.74,126.73,126.73,21
HRU12,2012-05-23 11:00,23,126.73,126.73,126.73,126.73,12
HRU12,2012-05-23 11:30,23,126.73,126.73,126.73,126.73,4
HRU12,2012-05-23 12:30,23,126.73,126.73,126.73,126.73,3
HRU12,2012-05-23 14:00,23,126.68,126.68,126.68,126.68,4
HRU12,2012-05-23 14:30,23,126.68,126.68,126.68,126.68,2
HRU12,2012-05-24 01:00,24,126.56,126.62,126.56,126.62,3
HRU12,2012-05-24 01:30,24,126.62,126.62,126.62,126.62,3
HRU12,2012-05-24 02:00,24,126.62,126.79,126.62,126.79,2
HRU12,2012-05-24 03:30,24,126.78,126.78,126.78,126.78,150
HRU12,2012-05-24 04:00,24,126.76,126.76,126.76,126.76,6
HRU12,2012-05-24 05:00,24,126.67,126.67,126.67,126.67,1
HRU12,2012-05-24 05:30,24,126.67,126.67,126.66,126.66,393
HRU12,2012-05-24 06:00,24,126.72,126.72,126.72,126.72,2
HRU12,2012-05-24 07:30,24,126.68,126.68,126.65,126.67,35
HRU12,2012-05-24 08:30,24,126.7,126.7,126.67,126.67,253
HRU12,2012-05-24 09:00,24,126.66,126.66,126.65,126.65,385
HRU12,2012-05-24 09:30,24,126.65,126.65,126.65,126.65,150
HRU12,2012-05-24 10:00,24,126.62,126.62,126.62,126.62,1
HRU12,2012-05-24 10:30,24,126.63,126.63,126.63,126.63,114
HRU12,2012-05-24 11:00,24,126.63,126.63,126.63,126.63,7
HRU12,2012-05-24 11:30,24,126.63,126.63,126.63,126.63,7
HRU12,2012-05-24 12:00,24,126.63,126.63,126.63,126.63,7
HRU12,2012-05-24 12:30,24,126.63,126.63,126.63,126.63,7
HRU12,2012-05-24 13:00,24,126.63,126.63,126.63,126.63,7
HRU12,2012-05-24 14:00,24,126.61,126.61,126.61,126.61,1
HRU12,2012-05-24 14:30,24,126.61,126.61,126.58,126.58,4
HRU12,2012-05-25 01:00,25,126.61,126.61,126.56,126.56,3
HRU12,2012-05-25 01:30,25,126.56,126.56,126.56,126.56,1
HRU12,2012-05-25 02:30,25,126.5,126.53,126.5,126.53,240
HRU12,2012-05-25 03:00,25,126.53,126.53,126.51,126.51,81
HRU12,2012-05-25 03:30,25,126.52,126.56,126.51,126.56,72
HRU12,2012-05-25 04:00,25,126.56,126.6,126.56,126.6,124
HRU12,2012-05-25 04:30,25,126.56,126.56,126.56,126.56,50
HRU12,2012-05-25 05:00,25,126.56,126.56,126.56,126.56,50
HRU12,2012-05-25 07:00,25,126.71,126.72,126.71,126.72,2
HRU12,2012-05-25 07:30,25,126.72,126.73,126.7,126.7,234
HRU12,2012-05-25 08:00,25,126.74,126.74,126.7,126.72,79
HRU12,2012-05-25 08:30,25,126.72,126.72,126.71,126.71,8
HRU12,2012-05-25 09:00,25,126.7,126.7,126.7,126.7,6
HRU12,2012-05-25 09:30,25,126.75,126.75,126.75,126.75,2
HRU12,2012-05-25 10:00,25,126.72,126.72,126.7,126.7,14
HRU12,2012-05-25 10:30,25,126.72,126.72,126.72,126.72,2
HRU12,2012-05-25 11:00,25,126.72,126.72,126.72,126.72,2
HRU12,2012-05-25 11:30,25,126.72,126.77,126.72,126.77,4
HRU12,2012-05-25 13:00,25,126.77,126.77,126.75,126.75,11
HRU12,2012-05-28 01:00,28,126.56,126.61,126.56,126.61,12
HRU12,2012-05-28 02:00,28,126.72,126.72,126.72,126.72,1
HRU12,2012-05-28 03:30,28,126.77,126.77,126.77,126.77,1
HRU12,2012-05-28 04:00,28,126.75,126.8,126.75,126.8,201
HRU12,2012-05-28 04:30,28,126.79,126.81,126.78,126.81,7
HRU12,2012-05-28 05:00,28,126.73,126.73,126.71,126.71,3
HRU12,2012-05-28 05:30,28,126.71,126.77,126.71,126.77,3
HRU12,2012-05-28 06:00,28,126.77,126.77,126.76,126.76,2
HRU12,2012-05-28 06:30,28,126.75,126.75,126.75,126.75,1
HRU12,2012-05-28 07:00,28,126.78,126.78,126.78,126.78,1
HRU12,2012-05-28 07:30,28,126.78,126.78,126.78,126.78,12
HRU12,2012-05-28 08:00,28,126.86,126.9,126.86,126.89,11
HRU12,2012-05-28 08:30,28,126.89,126.89,126.89,126.89,1
HRU12,2012-05-28 09:00,28,126.91,126.93,126.91,126.93,73
HRU12,2012-05-28 09:30,28,126.9,126.9,126.9,126.9,10
HRU12,2012-05-28 10:30,28,126.85,126.85,126.85,126.85,2
HRU12,2012-05-28 11:30,28,126.85,126.85,126.85,126.85,51
HRU12,2012-05-29 01:00,29,126.82,126.84,126.82,126.84,65
HRU12,2012-05-29 01:30,29,126.81,126.85,126.81,126.83,119
HRU12,2012-05-29 02:00,29,126.77,126.82,126.77,126.8,48
HRU12,2012-05-29 02:30,29,126.76,126.76,126.73,126.76,19
HRU12,2012-05-29 03:00,29,126.76,126.82,126.76,126.82,5
HRU12,2012-05-29 03:30,29,126.81,126.87,126.81,126.86,32
HRU12,2012-05-29 04:00,29,126.85,126.85,126.83,126.84,10
HRU12,2012-05-29 04:30,29,126.86,126.91,126.86,126.91,178
HRU12,2012-05-29 05:00,29,126.87,126.87,126.87,126.87,3
HRU12,2012-05-29 05:30,29,126.88,126.88,126.87,126.87,5
HRU12,2012-05-29 06:00,29,126.87,126.87,126.84,126.84,216
HRU12,2012-05-29 06:30,29,126.84,126.84,126.84,126.84,2
HRU12,2012-05-29 07:30,29,126.86,126.86,126.83,126.83,10
HRU12,2012-05-29 08:00,29,126.83,126.84,126.82,126.84,6
HRU12,2012-05-29 08:30,29,126.85,126.86,126.83,126.86,14
HRU12,2012-05-29 09:00,29,126.89,126.89,126.85,126.85,5
HRU12,2012-05-29 09:30,29,126.82,126.82,126.81,126.81,150
HRU12,2012-05-29 10:00,29,126.8,126.81,126.8,126.81,3
HRU12,2012-05-29 10:30,29,126.81,126.87,126.81,126.87,52
HRU12,2012-05-29 11:00,29,126.87,126.88,126.87,126.88,10
HRU12,2012-05-29 11:30,29,126.88,126.88,126.88,126.88,20
HRU12,2012-05-29 12:00,29,126.87,126.87,126.87,126.87,17
HRU12,2012-05-29 12:30,29,126.87,126.87,126.87,126.87,17
HRU12,2012-05-29 13:00,29,126.86,126.86,126.82,126.82,3
HRU12,2012-05-29 13:30,29,126.82,126.82,126.82,126.82,1
HRU12,2012-05-29 14:00,29,126.82,126.82,126.82,126.82,1
HRU12,2012-05-29 14:30,29,126.7,126.7,126.62,126.62,17
HRU12,2012-05-30 01:00,30,126.77,126.83,126.74,126.82,189
HRU12,2012-05-30 01:30,30,126.82,126.85,126.81,126.85,23
HRU12,2012-05-30 02:00,30,126.87,126.97,126.87,126.97,481
HRU12,2012-05-30 02:30,30,126.97,126.98,126.95,126.95,36
HRU12,2012-05-30 03:00,30,126.95,126.99,126.95,126.96,627
HRU12,2012-05-30 03:30,30,126.96,127.02,126.95,127,369
HRU12,2012-05-30 04:00,30,127.04,127.12,127.03,127.08,2718
HRU12,2012-05-30 04:30,30,127.07,127.07,127.03,127.04,122
HRU12,2012-05-30 05:00,30,127.04,127.15,127.04,127.14,34
HRU12,2012-05-30 05:30,30,127.18,127.18,127.15,127.18,65
HRU12,2012-05-30 06:00,30,127.14,127.14,127.07,127.13,1476
HRU12,2012-05-30 06:30,30,127.13,127.13,127.05,127.1,24
HRU12,2012-05-30 07:00,30,127.1,127.15,127.09,127.12,361
HRU12,2012-05-30 07:30,30,127.16,127.16,127.12,127.14,75
HRU12,2012-05-30 08:00,30,127.14,127.2,127.13,127.2,98
HRU12,2012-05-30 08:30,30,127.21,127.26,127.21,127.21,782
HRU12,2012-05-30 09:00,30,127.21,127.21,127.17,127.18,302
HRU12,2012-05-30 09:30,30,127.17,127.3,127.16,127.3,2347
HRU12,2012-05-30 10:00,30,127.3,127.32,127.25,127.28,284
HRU12,2012-05-30 10:30,30,127.28,127.28,127.25,127.25,30
HRU12,2012-05-30 11:00,30,127.24,127.24,127.22,127.23,240
HRU12,2012-05-30 11:30,30,127.23,127.23,127.17,127.19,20
HRU12,2012-05-30 13:00,30,127.22,127.24,127.22,127.24,3
HRU12,2012-05-30 13:30,30,127.24,127.24,127.24,127.24,1
HRU12,2012-05-30 14:00,30,127.27,127.27,127.27,127.27,1
HRU12,2012-05-30 16:30,30,127.27,127.27,127.27,127.27,1
HRU12,2012-05-31 01:00,31,127.15,127.26,127.15,127.22,188
HRU12,2012-05-31 01:30,31,127.23,127.24,127.21,127.22,400
HRU12,2012-05-31 02:00,31,127.2,127.2,127.13,127.17,423
HRU12,2012-05-31 02:30,31,127.18,127.2,127.13,127.16,1499
HRU12,2012-05-31 03:00,31,127.15,127.15,127.11,127.13,6144
HRU12,2012-05-31 03:30,31,127.16,127.16,127.12,127.12,172
HRU12,2012-05-31 04:00,31,127.17,127.17,127.07,127.09,1074
HRU12,2012-05-31 04:30,31,127.11,127.14,127.1,127.12,787
HRU12,2012-05-31 05:00,31,127.12,127.18,127.12,127.16,417
HRU12,2012-05-31 05:30,31,127.16,127.21,127.16,127.21,303
HRU12,2012-05-31 06:00,31,127.18,127.18,127.16,127.17,532
HRU12,2012-05-31 06:30,31,127.17,127.21,127.17,127.21,283
HRU12,2012-05-31 07:00,31,127.25,127.26,127.23,127.23,148
HRU12,2012-05-31 07:30,31,127.22,127.34,127.22,127.29,654
HRU12,2012-05-31 08:00,31,127.29,127.33,127.29,127.33,1548
HRU12,2012-05-31 08:30,31,127.33,127.42,127.32,127.4,502
HRU12,2012-05-31 09:00,31,127.4,127.43,127.39,127.41,606
HRU12,2012-05-31 09:30,31,127.41,127.46,127.38,127.45,2345
HRU12,2012-05-31 10:00,31,127.45,127.51,127.44,127.46,1756
HRU12,2012-05-31 10:30,31,127.46,127.52,127.46,127.52,424
HRU12,2012-05-31 11:00,31,127.51,127.52,127.45,127.45,323
HRU12,2012-05-31 11:30,31,127.45,127.46,127.44,127.46,153
HRU12,2012-05-31 12:00,31,127.42,127.42,127.4,127.42,13
HRU12,2012-05-31 12:30,31,127.44,127.44,127.43,127.43,25
HRU12,2012-05-31 13:00,31,127.42,127.42,127.4,127.4,54
HRU12,2012-05-31 13:30,31,127.44,127.44,127.44,127.44,1
HRU12,2012-05-31 14:30,31,127.43,127.45,127.43,127.45,4
HRU12,2012-05-31 16:30,31,127.45,127.45,127.45,127.45,3
HRU12,2012-05-31 17:00,31,127.45,127.45,127.45,127.45,6
HRU12,2012-05-31 18:00,31,127.45,127.45,127.45,127.45,6
HRU12,2012-06-01 01:00,1,127.52,127.58,127.45,127.55,632
HRU12,2012-06-01 01:30,1,127.52,127.52,127.46,127.48,1769
HRU12,2012-06-01 02:00,1,127.44,127.51,127.44,127.46,2267
HRU12,2012-06-01 02:30,1,127.44,127.48,127.43,127.47,1396
HRU12,2012-06-01 03:00,1,127.48,127.6,127.48,127.6,1990
HRU12,2012-06-01 03:30,1,127.59,127.65,127.59,127.61,1751
HRU12,2012-06-01 04:00,1,127.6,127.65,127.57,127.57,2083
HRU12,2012-06-01 04:30,1,127.56,127.57,127.52,127.53,721
HRU12,2012-06-01 05:00,1,127.54,127.59,127.53,127.56,3254
HRU12,2012-06-01 05:30,1,127.55,127.58,127.53,127.54,1750
HRU12,2012-06-01 06:00,1,127.54,127.57,127.5,127.53,1982
HRU12,2012-06-01 06:30,1,127.52,127.6,127.52,127.59,1619
HRU12,2012-06-01 07:00,1,127.59,127.62,127.57,127.61,3986
HRU12,2012-06-01 07:30,1,127.62,127.8,127.62,127.7,2661
HRU12,2012-06-01 08:00,1,127.69,127.7,127.5,127.52,4578
HRU12,2012-06-01 08:30,1,127.53,127.58,127.45,127.56,4158
HRU12,2012-06-01 09:00,1,127.56,127.58,127.46,127.58,2389
HRU12,2012-06-01 09:30,1,127.58,127.61,127.56,127.6,2613
HRU12,2012-06-01 10:00,1,127.59,127.64,127.59,127.61,4599
HRU12,2012-06-01 10:30,1,127.62,127.64,127.59,127.6,1283
HRU12,2012-06-01 11:00,1,127.61,127.62,127.57,127.61,631
HRU12,2012-06-01 11:30,1,127.6,127.6,127.56,127.56,158
HRU12,2012-06-01 12:00,1,127.58,127.6,127.58,127.6,78
HRU12,2012-06-01 12:30,1,127.6,127.62,127.6,127.62,259
HRU12,2012-06-01 13:00,1,127.64,127.64,127.62,127.62,11
HRU12,2012-06-01 13:30,1,127.62,127.62,127.6,127.61,62
HRU12,2012-06-01 14:00,1,127.61,127.66,127.61,127.65,64
HRU12,2012-06-01 14:30,1,127.66,127.67,127.64,127.64,40
HRU12,2012-06-04 01:00,4,127.51,127.6,127.51,127.58,2317
HRU12,2012-06-04 01:30,4,127.59,127.6,127.52,127.53,1512
HRU12,2012-06-04 02:00,4,127.54,127.56,127.51,127.51,2209
HRU12,2012-06-04 02:30,4,127.5,127.56,127.49,127.54,518
HRU12,2012-06-04 03:00,4,127.54,127.56,127.51,127.55,1342
HRU12,2012-06-04 03:30,4,127.55,127.57,127.52,127.56,1575
HRU12,2012-06-04 04:00,4,127.56,127.59,127.53,127.54,1394
HRU12,2012-06-04 04:30,4,127.54,127.54,127.48,127.52,2602
HRU12,2012-06-04 05:00,4,127.51,127.53,127.48,127.49,1094
HRU12,2012-06-04 05:30,4,127.5,127.54,127.5,127.54,1015
HRU12,2012-06-04 06:00,4,127.54,127.55,127.51,127.54,994
HRU12,2012-06-04 06:30,4,127.53,127.56,127.46,127.48,4279
HRU12,2012-06-04 07:00,4,127.48,127.48,127.4,127.42,4698
HRU12,2012-06-04 07:30,4,127.43,127.46,127.42,127.44,1354
HRU12,2012-06-04 08:00,4,127.44,127.45,127.39,127.42,1620
HRU12,2012-06-04 08:30,4,127.42,127.43,127.39,127.41,3898
HRU12,2012-06-04 09:00,4,127.42,127.46,127.33,127.38,2487
HRU12,2012-06-04 09:30,4,127.38,127.39,127.35,127.36,2387
HRU12,2012-06-04 10:00,4,127.37,127.4,127.36,127.4,5840
HRU12,2012-06-04 10:30,4,127.41,127.47,127.41,127.44,1011
HRU12,2012-06-04 11:00,4,127.44,127.49,127.43,127.47,481
HRU12,2012-06-04 11:30,4,127.47,127.49,127.47,127.48,838
HRU12,2012-06-04 12:00,4,127.48,127.5,127.48,127.48,165
HRU12,2012-06-04 12:30,4,127.47,127.47,127.45,127.46,137
HRU12,2012-06-04 13:00,4,127.47,127.47,127.46,127.46,208
HRU12,2012-06-04 13:30,4,127.46,127.47,127.45,127.45,151
HRU12,2012-06-04 14:00,4,127.45,127.45,127.45,127.45,65
HRU12,2012-06-04 14:30,4,127.45,127.45,127.42,127.44,111
HRU12,2012-06-04 15:00,4,127.45,127.45,127.45,127.45,35
HRU12,2012-06-05 01:00,5,127.35,127.42,127.32,127.37,2762
HRU12,2012-06-05 01:30,5,127.37,127.46,127.37,127.45,3684
HRU12,2012-06-05 02:00,5,127.45,127.53,127.43,127.51,3028
HRU12,2012-06-05 02:30,5,127.51,127.52,127.47,127.5,1526
HRU12,2012-06-05 03:00,5,127.48,127.49,127.45,127.48,1653
HRU12,2012-06-05 03:30,5,127.49,127.55,127.48,127.51,3839
HRU12,2012-06-05 04:00,5,127.51,127.53,127.5,127.51,1665
HRU12,2012-06-05 04:30,5,127.52,127.58,127.51,127.57,2858
HRU12,2012-06-05 05:00,5,127.57,127.58,127.55,127.57,2884
HRU12,2012-06-05 05:30,5,127.57,127.59,127.55,127.55,4960
HRU12,2012-06-05 06:00,5,127.56,127.59,127.54,127.54,1484
HRU12,2012-06-05 06:30,5,127.53,127.55,127.47,127.49,4228
HRU12,2012-06-05 07:00,5,127.49,127.5,127.42,127.43,2892
HRU12,2012-06-05 07:30,5,127.43,127.45,127.37,127.41,4300
HRU12,2012-06-05 08:00,5,127.41,127.42,127.37,127.41,3555
HRU12,2012-06-05 08:30,5,127.42,127.42,127.33,127.34,4632
HRU12,2012-06-05 09:00,5,127.34,127.34,127.24,127.27,7399
HRU12,2012-06-05 09:30,5,127.27,127.32,127.27,127.3,4181
HRU12,2012-06-05 10:00,5,127.3,127.33,127.27,127.33,5862
HRU12,2012-06-05 10:30,5,127.32,127.33,127.29,127.31,9149
HRU12,2012-06-05 11:00,5,127.31,127.33,127.29,127.31,955
HRU12,2012-06-05 11:30,5,127.3,127.32,127.28,127.3,1085
HRU12,2012-06-05 12:00,5,127.31,127.32,127.3,127.31,654
HRU12,2012-06-05 12:30,5,127.31,127.31,127.3,127.31,97
HRU12,2012-06-05 13:00,5,127.32,127.32,127.29,127.3,91
HRU12,2012-06-05 13:30,5,127.3,127.31,127.3,127.3,339
HRU12,2012-06-05 14:00,5,127.3,127.3,127.28,127.28,55
HRU12,2012-06-05 14:30,5,127.27,127.27,127.21,127.22,221
HRU12,2012-06-05 15:00,5,127.25,127.25,127.25,127.25,1
HRU12,2012-06-06 01:00,6,127.18,127.22,127.06,127.2,8759
HRU12,2012-06-06 01:30,6,127.2,127.27,127.19,127.23,7423
HRU12,2012-06-06 02:00,6,127.21,127.34,127.21,127.31,20075
HRU12,2012-06-06 02:30,6,127.3,127.32,127.19,127.19,21825
HRU12,2012-06-06 03:00,6,127.19,127.22,127.12,127.13,29692
HRU12,2012-06-06 03:30,6,127.13,127.14,127.06,127.11,37060
HRU12,2012-06-06 04:00,6,127.11,127.14,127.02,127.03,34770
HRU12,2012-06-06 04:30,6,127.04,127.11,127.01,127.09,31146
HRU12,2012-06-06 05:00,6,127.1,127.17,127.1,127.15,18607
HRU12,2012-06-06 05:30,6,127.14,127.19,127.14,127.17,14838
HRU12,2012-06-06 06:00,6,127.16,127.17,127.09,127.12,31365
HRU12,2012-06-06 06:30,6,127.12,127.15,127.09,127.15,23351
HRU12,2012-06-06 07:00,6,127.15,127.19,127.14,127.14,20999
HRU12,2012-06-06 07:30,6,127.13,127.29,127.12,127.24,28175
HRU12,2012-06-06 08:00,6,127.25,127.25,127.13,127.16,36453
HRU12,2012-06-06 08:30,6,127.17,127.17,126.83,126.88,48509
HRU12,2012-06-06 09:00,6,126.88,126.9,126.8,126.89,37645
HRU12,2012-06-06 09:30,6,126.89,126.91,126.84,126.84,18495
HRU12,2012-06-06 10:00,6,126.85,126.86,126.74,126.75,25361
HRU12,2012-06-06 10:30,6,126.76,126.77,126.63,126.66,21483
HRU12,2012-06-06 11:00,6,126.65,126.66,126.58,126.63,13757
HRU12,2012-06-06 11:30,6,126.64,126.68,126.62,126.66,4441
HRU12,2012-06-06 12:00,6,126.66,126.69,126.64,126.69,1852
HRU12,2012-06-06 12:30,6,126.69,126.7,126.68,126.69,476
HRU12,2012-06-06 13:00,6,126.68,126.69,126.68,126.68,233
HRU12,2012-06-06 13:30,6,126.68,126.69,126.66,126.66,713
HRU12,2012-06-06 14:00,6,126.67,126.69,126.66,126.69,687
HRU12,2012-06-06 14:30,6,126.69,126.71,126.64,126.64,1640
HRU12,2012-06-06 15:00,6,126.65,126.65,126.65,126.65,50
HRU12,2012-06-07 01:00,7,126.75,126.78,126.71,126.73,14661
HRU12,2012-06-07 01:30,7,126.73,126.81,126.72,126.8,9883
HRU12,2012-06-07 02:00,7,126.79,126.83,126.69,126.71,29530
HRU12,2012-06-07 02:30,7,126.71,126.71,126.57,126.7,35541
HRU12,2012-06-07 03:00,7,126.71,126.71,126.65,126.66,12764
HRU12,2012-06-07 03:30,7,126.67,126.67,126.55,126.6,27277
HRU12,2012-06-07 04:00,7,126.6,126.64,126.5,126.59,34186
HRU12,2012-06-07 04:30,7,126.59,126.64,126.58,126.63,15798
HRU12,2012-06-07 05:00,7,126.64,126.69,126.6,126.66,18167
HRU12,2012-06-07 05:30,7,126.66,126.79,126.64,126.75,24617
HRU12,2012-06-07 06:00,7,126.74,126.76,126.66,126.69,40215
HRU12,2012-06-07 06:30,7,126.7,126.72,126.65,126.66,38268
HRU12,2012-06-07 07:00,7,126.67,126.69,126.57,126.61,25850
HRU12,2012-06-07 07:30,7,126.61,126.69,126.61,126.67,27695
HRU12,2012-06-07 08:00,7,126.67,126.68,126.38,126.45,40524
HRU12,2012-06-07 08:30,7,126.45,126.51,126.39,126.43,45464
HRU12,2012-06-07 09:00,7,126.43,126.55,126.39,126.5,25580
HRU12,2012-06-07 09:30,7,126.5,126.69,126.49,126.62,34794
HRU12,2012-06-07 10:00,7,126.63,126.65,126.58,126.6,20548
HRU12,2012-06-07 10:30,7,126.6,126.6,126.56,126.59,6466
HRU12,2012-06-07 11:00,7,126.6,126.61,126.58,126.6,3033
HRU12,2012-06-07 11:30,7,126.61,126.62,126.58,126.61,4565
HRU12,2012-06-07 12:00,7,126.61,126.61,126.55,126.56,1198
HRU12,2012-06-07 12:30,7,126.56,126.57,126.53,126.57,342
HRU12,2012-06-07 13:00,7,126.57,126.58,126.56,126.56,101
HRU12,2012-06-07 13:30,7,126.56,126.57,126.55,126.55,111
HRU12,2012-06-07 14:00,7,126.55,126.57,126.54,126.57,377
HRU12,2012-06-07 14:30,7,126.57,126.62,126.57,126.6,287
HRU12,2012-06-07 15:00,7,126.6,126.6,126.6,126.6,2
HRU12,2012-06-08 01:00,8,126.75,126.76,126.64,126.74,14277
HRU12,2012-06-08 01:30,8,126.74,126.76,126.67,126.68,9308
HRU12,2012-06-08 02:00,8,126.68,126.77,126.66,126.73,21375
HRU12,2012-06-08 02:30,8,126.73,126.84,126.7,126.81,23362
HRU12,2012-06-08 03:00,8,126.81,126.89,126.81,126.89,24498
HRU12,2012-06-08 03:30,8,126.89,126.93,126.86,126.89,24213
HRU12,2012-06-08 04:00,8,126.89,127.01,126.88,126.96,27858
HRU12,2012-06-08 04:30,8,126.96,126.99,126.83,126.9,22371
HRU12,2012-06-08 05:00,8,126.9,127,126.87,127,13921
HRU12,2012-06-08 05:30,8,127,127.04,126.98,127.01,14840
HRU12,2012-06-08 06:00,8,127,127.04,126.99,127,15345
HRU12,2012-06-08 06:30,8,127,127.01,126.95,126.96,25918
HRU12,2012-06-08 07:00,8,126.96,127.03,126.93,127,39783
HRU12,2012-06-08 07:30,8,127.01,127.01,126.95,126.99,32806
HRU12,2012-06-08 08:00,8,126.99,127.01,126.97,126.99,11014
HRU12,2012-06-08 08:30,8,126.99,127.04,126.99,127,16390
HRU12,2012-06-08 09:00,8,126.99,127.03,126.89,126.91,20187
HRU12,2012-06-08 09:30,8,126.91,126.93,126.78,126.79,24424
HRU12,2012-06-08 10:00,8,126.79,126.87,126.78,126.85,19393
HRU12,2012-06-08 10:30,8,126.85,126.86,126.82,126.86,4918
HRU12,2012-06-08 11:00,8,126.86,126.87,126.85,126.85,1628
HRU12,2012-06-08 11:30,8,126.85,126.87,126.84,126.86,2241
HRU12,2012-06-08 12:00,8,126.85,126.87,126.84,126.87,822
HRU12,2012-06-08 12:30,8,126.87,126.88,126.84,126.85,800
HRU12,2012-06-08 13:00,8,126.85,126.86,126.84,126.85,245
HRU12,2012-06-08 13:30,8,126.86,126.86,126.82,126.83,497
HRU12,2012-06-08 14:00,8,126.82,126.82,126.79,126.81,379
HRU12,2012-06-08 14:30,8,126.81,126.84,126.8,126.83,315
HRU12,2012-06-08 15:00,8,126.82,126.82,126.82,126.82,1
HRU12,2012-06-11 01:00,11,126.57,126.6,126.46,126.6,18812
HRU12,2012-06-11 01:30,11,126.61,126.69,126.59,126.67,7965
HRU12,2012-06-11 02:00,11,126.67,126.69,126.6,126.67,22148
HRU12,2012-06-11 02:30,11,126.67,126.72,126.64,126.68,18590
HRU12,2012-06-11 03:00,11,126.67,126.68,126.58,126.61,17957
HRU12,2012-06-11 03:30,11,126.6,126.64,126.59,126.62,10836
HRU12,2012-06-11 04:00,11,126.62,126.62,126.53,126.56,14924
HRU12,2012-06-11 04:30,11,126.56,126.71,126.56,126.69,20074
HRU12,2012-06-11 05:00,11,126.7,126.71,126.65,126.68,10286
HRU12,2012-06-11 05:30,11,126.67,126.73,126.65,126.72,10784
HRU12,2012-06-11 06:00,11,126.73,126.81,126.73,126.81,14274
HRU12,2012-06-11 06:30,11,126.81,126.91,126.78,126.86,29742
HRU12,2012-06-11 07:00,11,126.86,126.87,126.82,126.86,26825
HRU12,2012-06-11 07:30,11,126.87,126.87,126.78,126.8,16215
HRU12,2012-06-11 08:00,11,126.8,126.82,126.76,126.78,23673
HRU12,2012-06-11 08:30,11,126.78,126.85,126.77,126.84,15520
HRU12,2012-06-11 09:00,11,126.84,126.89,126.79,126.83,24462
HRU12,2012-06-11 09:30,11,126.84,126.94,126.83,126.93,25388
HRU12,2012-06-11 10:00,11,126.93,126.94,126.87,126.93,16544
HRU12,2012-06-11 10:30,11,126.94,126.95,126.88,126.9,8889
HRU12,2012-06-11 11:00,11,126.91,126.91,126.88,126.88,1521
HRU12,2012-06-11 11:30,11,126.87,126.89,126.86,126.88,1641
HRU12,2012-06-11 12:00,11,126.87,126.89,126.86,126.89,546
HRU12,2012-06-11 12:30,11,126.89,126.97,126.89,126.94,1977
HRU12,2012-06-11 13:00,11,126.95,126.99,126.95,126.96,643
HRU12,2012-06-11 13:30,11,126.96,126.96,126.93,126.93,313
HRU12,2012-06-11 14:00,11,126.94,126.95,126.94,126.94,85
HRU12,2012-06-11 14:30,11,126.94,126.98,126.93,126.96,335
HRU12,2012-06-11 15:00,11,126.96,126.96,126.96,126.96,5
HRU12,2012-06-12 01:00,12,126.92,126.93,126.86,126.87,7881
HRU12,2012-06-12 01:30,12,126.87,126.9,126.84,126.84,5710
HRU12,2012-06-12 02:00,12,126.85,126.86,126.73,126.77,21321
HRU12,2012-06-12 02:30,12,126.77,126.78,126.68,126.75,24663
HRU12,2012-06-12 03:00,12,126.75,126.8,126.71,126.76,16333
HRU12,2012-06-12 03:30,12,126.75,126.76,126.62,126.64,26696
HRU12,2012-06-12 04:00,12,126.64,126.68,126.59,126.68,21039
HRU12,2012-06-12 04:30,12,126.68,126.69,126.56,126.59,34159
HRU12,2012-06-12 05:00,12,126.58,126.59,126.51,126.55,27375
HRU12,2012-06-12 05:30,12,126.55,126.6,126.52,126.58,15721
HRU12,2012-06-12 06:00,12,126.58,126.61,126.54,126.58,17459
HRU12,2012-06-12 06:30,12,126.58,126.61,126.54,126.59,25662
HRU12,2012-06-12 07:00,12,126.59,126.63,126.52,126.53,19048
HRU12,2012-06-12 07:30,12,126.53,126.56,126.49,126.49,21029
HRU12,2012-06-12 08:00,12,126.49,126.51,126.42,126.45,36077
HRU12,2012-06-12 08:30,12,126.45,126.48,126.32,126.34,41295
HRU12,2012-06-12 09:00,12,126.34,126.44,126.31,126.4,38147
HRU12,2012-06-12 09:30,12,126.41,126.43,126.25,126.27,39193
HRU12,2012-06-12 10:00,12,126.27,126.29,126.21,126.26,26092
HRU12,2012-06-12 10:30,12,126.26,126.29,126.25,126.27,7078
HRU12,2012-06-12 11:00,12,126.26,126.26,126.2,126.26,6403
HRU12,2012-06-12 11:30,12,126.26,126.27,126.23,126.27,2197
HRU12,2012-06-12 12:00,12,126.26,126.26,126.13,126.17,2144
HRU12,2012-06-12 12:30,12,126.16,126.16,125.92,126.05,6914
HRU12,2012-06-12 13:00,12,126.05,126.05,125.99,126.03,543
HRU12,2012-06-12 13:30,12,126.02,126.03,125.95,125.99,1023
HRU12,2012-06-12 14:00,12,125.98,126,125.98,125.99,475
HRU12,2012-06-12 14:30,12,126,126.02,125.97,126.02,521
HRU12,2012-06-12 15:00,12,126.02,126.02,126.02,126.02,6
HRU12,2012-06-13 01:00,13,126.14,126.14,125.96,126,16291
HRU12,2012-06-13 01:30,13,126.01,126.04,125.86,126.04,21237
HRU12,2012-06-13 02:00,13,126.03,126.06,125.94,125.97,23775
HRU12,2012-06-13 02:30,13,125.97,126.01,125.85,125.88,28495
HRU12,2012-06-13 03:00,13,125.88,125.93,125.86,125.91,20902
HRU12,2012-06-13 03:30,13,125.92,125.94,125.88,125.93,17564
HRU12,2012-06-13 04:00,13,125.92,125.92,125.79,125.79,28358
HRU12,2012-06-13 04:30,13,125.79,126,125.79,125.85,49318
HRU12,2012-06-13 05:00,13,125.85,125.86,125.75,125.78,40373
HRU12,2012-06-13 05:30,13,125.78,125.86,125.77,125.84,16790
HRU12,2012-06-13 06:00,13,125.84,125.89,125.83,125.86,15613
HRU12,2012-06-13 06:30,13,125.87,125.88,125.81,125.87,37947
HRU12,2012-06-13 07:00,13,125.88,125.93,125.86,125.93,23148
HRU12,2012-06-13 07:30,13,125.93,126.01,125.86,125.98,31510
HRU12,2012-06-13 08:00,13,125.97,126.09,125.96,126.06,28165
HRU12,2012-06-13 08:30,13,126.05,126.2,126.05,126.16,31259
HRU12,2012-06-13 09:00,13,126.16,126.16,126,126.02,25118
HRU12,2012-06-13 09:30,13,126.02,126.03,125.93,125.95,23132
HRU12,2012-06-13 10:00,13,125.95,125.99,125.89,125.94,22450
HRU12,2012-06-13 10:30,13,125.95,126.02,125.94,126,8359
HRU12,2012-06-13 11:00,13,126,126.04,125.99,126.01,3829
HRU12,2012-06-13 11:30,13,126.02,126.04,125.97,126.02,3279
HRU12,2012-06-13 12:00,13,126.03,126.05,126.01,126.03,1520
HRU12,2012-06-13 12:30,13,126.03,126.09,126.03,126.09,1234
HRU12,2012-06-13 13:00,13,126.08,126.09,126.06,126.08,737
HRU12,2012-06-13 13:30,13,126.07,126.1,126.07,126.08,599
HRU12,2012-06-13 14:00,13,126.08,126.1,126.07,126.09,204
HRU12,2012-06-13 14:30,13,126.09,126.1,126.08,126.08,533
HRU12,2012-06-14 01:00,14,126,126.1,125.99,126.08,9359
HRU12,2012-06-14 01:30,14,126.08,126.15,126.04,126.05,12069
HRU12,2012-06-14 02:00,14,126.04,126.06,125.94,125.99,22999
HRU12,2012-06-14 02:30,14,125.99,126.01,125.88,125.91,28441
HRU12,2012-06-14 03:00,14,125.92,126,125.91,125.97,19580
HRU12,2012-06-14 03:30,14,125.98,126.08,125.96,126.03,17723
HRU12,2012-06-14 04:00,14,126.03,126.05,125.91,125.92,26821
HRU12,2012-06-14 04:30,14,125.92,126.05,125.91,125.99,23330
HRU12,2012-06-14 05:00,14,126,126.04,125.98,126,14104
HRU12,2012-06-14 05:30,14,126,126.08,125.96,126.08,14646
HRU12,2012-06-14 06:00,14,126.08,126.14,126.07,126.11,31144
HRU12,2012-06-14 06:30,14,126.11,126.18,126.08,126.14,37408
HRU12,2012-06-14 07:00,14,126.15,126.25,126.11,126.24,22738
HRU12,2012-06-14 07:30,14,126.25,126.36,126.2,126.24,30295
HRU12,2012-06-14 08:00,14,126.25,126.3,126.19,126.29,17888
HRU12,2012-06-14 08:30,14,126.29,126.33,126.23,126.24,33794
HRU12,2012-06-14 09:00,14,126.23,126.25,126.13,126.14,25572
HRU12,2012-06-14 09:30,14,126.13,126.2,126.08,126.12,32109
HRU12,2012-06-14 10:00,14,126.13,126.19,126.09,126.14,25533
HRU12,2012-06-14 10:30,14,126.14,126.2,126.14,126.19,11127
HRU12,2012-06-14 11:00,14,126.18,126.18,126.14,126.16,5547
HRU12,2012-06-14 11:30,14,126.16,126.17,126.1,126.11,1403
HRU12,2012-06-14 12:00,14,126.11,126.11,126.07,126.1,1326
HRU12,2012-06-14 12:30,14,126.09,126.11,126.08,126.08,383
HRU12,2012-06-14 13:00,14,126.08,126.12,126.08,126.11,347
HRU12,2012-06-14 13:30,14,126.12,126.15,126.12,126.14,606
HRU12,2012-06-14 14:00,14,126.14,126.14,126.04,126.06,1737
HRU12,2012-06-14 14:30,14,126.06,126.07,126.03,126.05,519
HRU12,2012-06-14 15:00,14,126.05,126.05,126.03,126.03,14
HRU12,2012-06-15 01:00,15,126.1,126.17,126.08,126.11,6213
HRU12,2012-06-15 01:30,15,126.11,126.19,126.11,126.17,4753
HRU12,2012-06-15 02:00,15,126.17,126.25,126.15,126.18,24393
HRU12,2012-06-15 02:30,15,126.17,126.24,126.12,126.23,23862
HRU12,2012-06-15 03:00,15,126.22,126.26,126.17,126.23,15504
HRU12,2012-06-15 03:30,15,126.24,126.25,126.16,126.18,16621
HRU12,2012-06-15 04:00,15,126.17,126.19,126.14,126.14,14122
HRU12,2012-06-15 04:30,15,126.14,126.19,126.12,126.18,14566
HRU12,2012-06-15 05:00,15,126.19,126.25,126.17,126.22,14563
HRU12,2012-06-15 05:30,15,126.22,126.23,126.14,126.15,10740
HRU12,2012-06-15 06:00,15,126.16,126.24,126.15,126.22,35497
HRU12,2012-06-15 06:30,15,126.22,126.32,126.2,126.31,24689
HRU12,2012-06-15 07:00,15,126.31,126.38,126.26,126.34,22076
HRU12,2012-06-15 07:30,15,126.34,126.46,126.32,126.44,24043
HRU12,2012-06-15 08:00,15,126.44,126.47,126.34,126.45,30338
HRU12,2012-06-15 08:30,15,126.45,126.47,126.32,126.39,16445
HRU12,2012-06-15 09:00,15,126.38,126.44,126.35,126.4,19913
HRU12,2012-06-15 09:30,15,126.39,126.43,126.36,126.39,18286
HRU12,2012-06-15 10:00,15,126.38,126.39,126.34,126.37,29084
HRU12,2012-06-15 10:30,15,126.38,126.45,126.36,126.45,14201
HRU12,2012-06-15 11:00,15,126.44,126.49,126.43,126.43,3355
HRU12,2012-06-15 11:30,15,126.43,126.43,126.35,126.36,3613
HRU12,2012-06-15 12:00,15,126.37,126.45,126.36,126.42,2869
HRU12,2012-06-15 12:30,15,126.42,126.47,126.42,126.46,913
HRU12,2012-06-15 13:00,15,126.46,126.5,126.42,126.42,2649
HRU12,2012-06-15 13:30,15,126.42,126.47,126.41,126.41,1964
HRU12,2012-06-15 14:00,15,126.41,126.42,126.4,126.41,312
HRU12,2012-06-15 14:30,15,126.41,126.41,126.35,126.38,830
HRU12,2012-06-15 15:00,15,126.38,126.38,126.36,126.36,50
HRU12,2012-06-18 01:00,18,126.14,126.22,126.06,126.2,17553
HRU12,2012-06-18 01:30,18,126.21,126.26,126.15,126.24,9176
HRU12,2012-06-18 02:00,18,126.24,126.45,126.24,126.4,33862
HRU12,2012-06-18 02:30,18,126.4,126.41,126.33,126.41,19410
HRU12,2012-06-18 03:00,18,126.42,126.6,126.39,126.56,34920
HRU12,2012-06-18 03:30,18,126.56,126.59,126.52,126.54,16516
HRU12,2012-06-18 04:00,18,126.54,126.6,126.51,126.53,20053
HRU12,2012-06-18 04:30,18,126.53,126.54,126.45,126.48,13962
HRU12,2012-06-18 05:00,18,126.48,126.54,126.47,126.49,13528
HRU12,2012-06-18 05:30,18,126.48,126.66,126.48,126.64,18946
HRU12,2012-06-18 06:00,18,126.65,126.76,126.64,126.7,30189
HRU12,2012-06-18 06:30,18,126.7,126.77,126.67,126.76,21523
HRU12,2012-06-18 07:00,18,126.76,126.77,126.68,126.74,17696
HRU12,2012-06-18 07:30,18,126.73,126.78,126.71,126.73,13283
HRU12,2012-06-18 08:00,18,126.72,126.77,126.71,126.74,18769
HRU12,2012-06-18 08:30,18,126.74,126.74,126.63,126.68,15916
HRU12,2012-06-18 09:00,18,126.68,126.73,126.66,126.69,17922
HRU12,2012-06-18 09:30,18,126.68,126.71,126.61,126.65,20095
HRU12,2012-06-18 10:00,18,126.65,126.72,126.63,126.65,19290
HRU12,2012-06-18 10:30,18,126.65,126.73,126.64,126.7,12178
HRU12,2012-06-18 11:00,18,126.71,126.71,126.66,126.68,1681
HRU12,2012-06-18 11:30,18,126.68,126.69,126.64,126.66,1599
HRU12,2012-06-18 12:00,18,126.66,126.67,126.61,126.62,483
HRU12,2012-06-18 12:30,18,126.62,126.64,126.62,126.64,617
HRU12,2012-06-18 13:00,18,126.63,126.65,126.57,126.6,956
HRU12,2012-06-18 13:30,18,126.61,126.65,126.6,126.64,221
HRU12,2012-06-18 14:00,18,126.64,126.68,126.62,126.66,358
HRU12,2012-06-18 14:30,18,126.66,126.71,126.65,126.71,387
HRU12,2012-06-18 15:00,18,126.71,126.72,126.71,126.72,56
HRU12,2012-06-19 01:00,19,126.67,126.68,126.56,126.64,8834
HRU12,2012-06-19 01:30,19,126.63,126.64,126.6,126.61,3509
HRU12,2012-06-19 02:00,19,126.61,126.65,126.55,126.65,19836
HRU12,2012-06-19 02:30,19,126.65,126.74,126.57,126.71,19017
HRU12,2012-06-19 03:00,19,126.7,126.76,126.64,126.67,18737
HRU12,2012-06-19 03:30,19,126.68,126.69,126.47,126.5,29993
HRU12,2012-06-19 04:00,19,126.51,126.59,126.35,126.49,55649
HRU12,2012-06-19 04:30,19,126.49,126.54,126.48,126.5,16283
HRU12,2012-06-19 05:00,19,126.51,126.51,126.41,126.46,12011
HRU12,2012-06-19 05:30,19,126.46,126.54,126.45,126.53,15632
HRU12,2012-06-19 06:00,19,126.53,126.53,126.45,126.47,27050
HRU12,2012-06-19 06:30,19,126.46,126.48,126.41,126.45,10813
HRU12,2012-06-19 07:00,19,126.45,126.46,126.37,126.38,13269
HRU12,2012-06-19 07:30,19,126.39,126.43,126.38,126.41,10205
HRU12,2012-06-19 08:00,19,126.41,126.42,126.1,126.21,57025
HRU12,2012-06-19 08:30,19,126.22,126.25,126.17,126.21,31832
HRU12,2012-06-19 09:00,19,126.22,126.23,126.13,126.2,18922
HRU12,2012-06-19 09:30,19,126.2,126.2,126.02,126.03,28652
HRU12,2012-06-19 10:00,19,126.03,126.06,125.97,126.04,24495
HRU12,2012-06-19 10:30,19,126.03,126.07,126.03,126.05,5013
HRU12,2012-06-19 11:00,19,126.04,126.07,126.04,126.07,2681
HRU12,2012-06-19 11:30,19,126.07,126.11,126.06,126.08,2824
HRU12,2012-06-19 12:00,19,126.08,126.09,125.99,125.99,1580
HRU12,2012-06-19 12:30,19,125.99,125.99,125.94,125.97,981
HRU12,2012-06-19 13:00,19,125.97,126.01,125.97,126,278
HRU12,2012-06-19 13:30,19,126.01,126.06,126.01,126.03,1133
HRU12,2012-06-19 14:00,19,126.03,126.05,126.03,126.05,430
HRU12,2012-06-19 14:30,19,126.05,126.05,126.01,126.01,351
HRU12,2012-06-19 15:00,19,126.01,126.01,126.01,126.01,20
HRU12,2012-06-19 16:00,19,126.01,126.01,126.01,126.01,38
HRU12,2012-06-19 16:30,19,126.01,126.01,126.01,126.01,19
HRU12,2012-06-20 01:00,20,126.01,126.06,125.91,125.94,12203
HRU12,2012-06-20 01:30,20,125.94,126,125.87,125.87,14792
HRU12,2012-06-20 02:00,20,125.87,125.94,125.85,125.89,30589
HRU12,2012-06-20 02:30,20,125.89,125.98,125.86,125.96,26485
HRU12,2012-06-20 03:00,20,125.96,125.98,125.92,125.95,18865
HRU12,2012-06-20 03:30,20,125.96,125.99,125.77,125.78,30026
HRU12,2012-06-20 04:00,20,125.78,125.79,125.69,125.76,33893
HRU12,2012-06-20 04:30,20,125.76,125.82,125.74,125.78,22033
HRU12,2012-06-20 05:00,20,125.78,125.84,125.76,125.82,18766
HRU12,2012-06-20 05:30,20,125.82,125.83,125.78,125.82,10899
HRU12,2012-06-20 06:00,20,125.82,125.84,125.76,125.76,27905
HRU12,2012-06-20 06:30,20,125.77,125.78,125.67,125.69,31909
HRU12,2012-06-20 07:00,20,125.69,125.74,125.66,125.67,23752
HRU12,2012-06-20 07:30,20,125.67,125.72,125.63,125.72,41141
HRU12,2012-06-20 08:00,20,125.71,125.75,125.63,125.64,26922
HRU12,2012-06-20 08:30,20,125.63,125.67,125.54,125.56,27935
HRU12,2012-06-20 09:00,20,125.56,125.57,125.43,125.47,36176
HRU12,2012-06-20 09:30,20,125.47,125.63,125.46,125.63,32990
HRU12,2012-06-20 10:00,20,125.62,125.64,125.53,125.56,21598
HRU12,2012-06-20 10:30,20,125.56,125.62,125.54,125.57,26093
HRU12,2012-06-20 11:00,20,125.56,125.6,125.56,125.6,2288
HRU12,2012-06-20 11:30,20,125.58,125.66,125.46,125.49,9466
HRU12,2012-06-20 12:00,20,125.5,125.5,125.35,125.39,3897
HRU12,2012-06-20 12:30,20,125.39,125.43,125.36,125.4,1019
HRU12,2012-06-20 13:00,20,125.4,125.48,125.39,125.46,1084
HRU12,2012-06-20 13:30,20,125.46,125.48,125.41,125.41,611
HRU12,2012-06-20 14:00,20,125.41,125.47,125.41,125.43,271
HRU12,2012-06-20 14:30,20,125.43,125.46,125.42,125.45,374
HRU12,2012-06-20 15:00,20,125.45,125.45,125.44,125.44,7
HRU12,2012-06-20 16:30,20,125.44,125.44,125.44,125.44,12
HRU12,2012-06-21 01:00,21,125.51,125.58,125.49,125.53,11293
HRU12,2012-06-21 01:30,21,125.53,125.62,125.52,125.57,11621
HRU12,2012-06-21 02:00,21,125.56,125.58,125.5,125.57,20138
HRU12,2012-06-21 02:30,21,125.58,125.72,125.55,125.68,42118
HRU12,2012-06-21 03:00,21,125.68,125.71,125.61,125.63,25474
HRU12,2012-06-21 03:30,21,125.63,125.64,125.55,125.58,20067
HRU12,2012-06-21 04:00,21,125.58,125.61,125.45,125.45,24474
HRU12,2012-06-21 04:30,21,125.46,125.54,125.42,125.53,22258
HRU12,2012-06-21 05:00,21,125.53,125.62,125.49,125.56,18807
HRU12,2012-06-21 05:30,21,125.56,125.69,125.55,125.64,17433
HRU12,2012-06-21 06:00,21,125.65,125.68,125.56,125.56,19310
HRU12,2012-06-21 06:30,21,125.56,125.6,125.53,125.58,18233
HRU12,2012-06-21 07:00,21,125.58,125.65,125.51,125.63,14770
HRU12,2012-06-21 07:30,21,125.63,125.73,125.58,125.71,35537
HRU12,2012-06-21 08:00,21,125.71,125.77,125.67,125.7,33053
HRU12,2012-06-21 08:30,21,125.7,125.82,125.69,125.79,27578
HRU12,2012-06-21 09:00,21,125.79,125.89,125.79,125.86,22802
HRU12,2012-06-21 09:30,21,125.87,125.89,125.8,125.82,13949
HRU12,2012-06-21 10:00,21,125.83,125.99,125.83,125.96,24521
HRU12,2012-06-21 10:30,21,125.96,125.99,125.91,125.93,15379
HRU12,2012-06-21 11:00,21,125.93,125.99,125.93,125.99,6943
HRU12,2012-06-21 11:30,21,126,126,125.95,125.95,2931
HRU12,2012-06-21 12:00,21,125.95,125.99,125.92,125.98,1151
HRU12,2012-06-21 12:30,21,125.98,126,125.96,125.96,299
HRU12,2012-06-21 13:00,21,125.96,126,125.96,125.97,173
HRU12,2012-06-21 13:30,21,125.96,125.98,125.94,125.94,189
HRU12,2012-06-21 14:00,21,125.94,125.96,125.93,125.96,141
HRU12,2012-06-21 14:30,21,125.96,125.99,125.96,125.98,502
HRU12,2012-06-21 15:00,21,125.95,125.95,125.95,125.95,4
HRU12,2012-06-22 01:00,22,125.92,126.09,125.91,126.08,17628
HRU12,2012-06-22 01:30,22,126.08,126.13,126.05,126.05,12537
HRU12,2012-06-22 02:00,22,126.05,126.09,125.99,126.01,24339
HRU12,2012-06-22 02:30,22,126.02,126.06,125.99,126.05,15471
HRU12,2012-06-22 03:00,22,126.06,126.09,126,126.07,17043
HRU12,2012-06-22 03:30,22,126.07,126.09,126.01,126.03,13727
HRU12,2012-06-22 04:00,22,126.03,126.05,125.96,126,13251
HRU12,2012-06-22 04:30,22,126,126.04,125.96,125.96,14896
HRU12,2012-06-22 05:00,22,125.97,126,125.89,125.89,16513
HRU12,2012-06-22 05:30,22,125.9,125.95,125.87,125.94,14447
HRU12,2012-06-22 06:00,22,125.94,125.94,125.88,125.93,26867
HRU12,2012-06-22 06:30,22,125.93,125.94,125.82,125.84,26963
HRU12,2012-06-22 07:00,22,125.84,125.88,125.81,125.86,12864
HRU12,2012-06-22 07:30,22,125.86,125.91,125.84,125.84,13748
HRU12,2012-06-22 08:00,22,125.85,125.86,125.48,125.53,59342
HRU12,2012-06-22 08:30,22,125.52,125.66,125.5,125.58,48606
HRU12,2012-06-22 09:00,22,125.58,125.69,125.54,125.69,24551
HRU12,2012-06-22 09:30,22,125.69,125.77,125.66,125.76,21787
HRU12,2012-06-22 10:00,22,125.76,125.77,125.67,125.71,26844
HRU12,2012-06-22 10:30,22,125.71,125.72,125.69,125.7,8401
HRU12,2012-06-22 11:00,22,125.71,125.71,125.68,125.69,2442
HRU12,2012-06-22 11:30,22,125.68,125.72,125.68,125.72,894
HRU12,2012-06-22 12:00,22,125.71,125.72,125.7,125.7,299
HRU12,2012-06-22 12:30,22,125.69,125.69,125.67,125.68,364
HRU12,2012-06-22 13:00,22,125.68,125.68,125.67,125.67,309
HRU12,2012-06-22 13:30,22,125.67,125.68,125.65,125.66,178
HRU12,2012-06-22 14:00,22,125.66,125.68,125.66,125.67,55
HRU12,2012-06-22 14:30,22,125.67,125.71,125.66,125.69,345
HRU12,2012-06-22 15:00,22,125.69,125.7,125.69,125.7,21
HRU12,2012-06-25 01:00,25,125.74,125.82,125.72,125.81,7480
HRU12,2012-06-25 01:30,25,125.8,125.91,125.8,125.86,10227
HRU12,2012-06-25 02:00,25,125.86,126.02,125.85,126,29046
HRU12,2012-06-25 02:30,25,126,126.04,125.96,126.04,21988
HRU12,2012-06-25 03:00,25,126.04,126.05,125.97,125.99,12142
HRU12,2012-06-25 03:30,25,125.98,126.01,125.96,126,11500
HRU12,2012-06-25 04:00,25,126,126.12,125.99,126.1,23852
HRU12,2012-06-25 04:30,25,126.09,126.18,126.04,126.14,32429
HRU12,2012-06-25 05:00,25,126.14,126.2,126.13,126.15,18506
HRU12,2012-06-25 05:30,25,126.15,126.21,126.14,126.17,11536
HRU12,2012-06-25 06:00,25,126.17,126.26,126.15,126.25,19602
HRU12,2012-06-25 06:30,25,126.26,126.28,126.22,126.24,20249
HRU12,2012-06-25 07:00,25,126.25,126.25,126.21,126.23,10679
HRU12,2012-06-25 07:30,25,126.22,126.25,126.2,126.23,10040
HRU12,2012-06-25 08:00,25,126.23,126.25,126.19,126.23,12321
HRU12,2012-06-25 08:30,25,126.22,126.29,126.22,126.25,13668
HRU12,2012-06-25 09:00,25,126.24,126.37,126.21,126.32,28284
HRU12,2012-06-25 09:30,25,126.32,126.37,126.28,126.31,14059
HRU12,2012-06-25 10:00,25,126.31,126.38,126.29,126.38,10717
HRU12,2012-06-25 10:30,25,126.38,126.4,126.34,126.38,7198
HRU12,2012-06-25 11:00,25,126.38,126.4,126.31,126.32,2438
HRU12,2012-06-25 11:30,25,126.32,126.35,126.31,126.33,1603
HRU12,2012-06-25 12:00,25,126.34,126.37,126.33,126.34,386
HRU12,2012-06-25 12:30,25,126.34,126.34,126.34,126.34,346
HRU12,2012-06-25 13:00,25,126.34,126.35,126.34,126.35,160
HRU12,2012-06-25 13:30,25,126.35,126.36,126.35,126.36,324
HRU12,2012-06-25 14:00,25,126.35,126.36,126.34,126.34,198
HRU12,2012-06-25 14:30,25,126.34,126.36,126.33,126.34,355
HRU12,2012-06-25 15:00,25,126.34,126.34,126.33,126.33,17
HRU12,2012-06-26 01:00,26,126.3,126.31,126.23,126.29,9189
HRU12,2012-06-26 01:30,26,126.29,126.34,126.25,126.31,9108
HRU12,2012-06-26 02:00,26,126.31,126.33,126.19,126.2,19300
HRU12,2012-06-26 02:30,26,126.2,126.24,126.15,126.19,22373
HRU12,2012-06-26 03:00,26,126.2,126.21,126.13,126.17,20719
HRU12,2012-06-26 03:30,26,126.17,126.24,126.14,126.19,20285
HRU12,2012-06-26 04:00,26,126.18,126.23,126.14,126.16,18125
HRU12,2012-06-26 04:30,26,126.15,126.16,126.05,126.06,19960
HRU12,2012-06-26 05:00,26,126.05,126.11,126.04,126.09,9590
HRU12,2012-06-26 05:30,26,126.1,126.12,126.07,126.08,8476
HRU12,2012-06-26 06:00,26,126.08,126.12,126.08,126.09,13643
HRU12,2012-06-26 06:30,26,126.09,126.17,126.09,126.13,16977
HRU12,2012-06-26 07:00,26,126.13,126.23,126.11,126.22,13489
HRU12,2012-06-26 07:30,26,126.21,126.22,126.12,126.14,13503
HRU12,2012-06-26 08:00,26,126.13,126.15,126.02,126.03,15478
HRU12,2012-06-26 08:30,26,126.03,126.06,125.97,126.06,26930
HRU12,2012-06-26 09:00,26,126.06,126.11,126.02,126.11,20349
HRU12,2012-06-26 09:30,26,126.12,126.15,126.05,126.09,15782
HRU12,2012-06-26 10:00,26,126.08,126.23,126.06,126.21,31435
HRU12,2012-06-26 10:30,26,126.21,126.24,126.15,126.19,10489
HRU12,2012-06-26 11:00,26,126.19,126.19,126.06,126.11,6953
HRU12,2012-06-26 11:30,26,126.1,126.11,126.07,126.09,1543
HRU12,2012-06-26 12:00,26,126.1,126.16,126.09,126.13,1668
HRU12,2012-06-26 12:30,26,126.14,126.15,126.11,126.12,414
HRU12,2012-06-26 13:00,26,126.12,126.12,126.06,126.06,818
HRU12,2012-06-26 13:30,26,126.06,126.14,126.06,126.13,352
HRU12,2012-06-26 14:00,26,126.12,126.12,126.07,126.08,494
HRU12,2012-06-26 14:30,26,126.08,126.11,126.06,126.09,202
HRU12,2012-06-26 15:00,26,126.11,126.11,126.11,126.11,3
HRU12,2012-06-27 01:00,27,126.13,126.16,126.09,126.09,5233
HRU12,2012-06-27 01:30,27,126.09,126.15,126.08,126.13,5526
HRU12,2012-06-27 02:00,27,126.13,126.17,125.97,125.97,21473
HRU12,2012-06-27 02:30,27,125.97,126.05,125.95,126.01,20838
HRU12,2012-06-27 03:00,27,126.02,126.07,126.01,126.04,10602
HRU12,2012-06-27 03:30,27,126.05,126.09,125.99,126.04,16900
HRU12,2012-06-27 04:00,27,126.05,126.07,125.99,126.01,19294
HRU12,2012-06-27 04:30,27,126.01,126.01,125.93,125.99,14171
HRU12,2012-06-27 05:00,27,125.98,125.98,125.91,125.93,18338
HRU12,2012-06-27 05:30,27,125.93,125.98,125.9,125.93,15862
HRU12,2012-06-27 06:00,27,125.93,125.99,125.92,125.98,9765
HRU12,2012-06-27 06:30,27,125.97,125.98,125.89,125.89,8997
HRU12,2012-06-27 07:00,27,125.9,126.01,125.89,125.96,17921
HRU12,2012-06-27 07:30,27,125.96,126.03,125.93,126.01,12836
HRU12,2012-06-27 08:00,27,126.01,126.03,125.97,125.99,13874
HRU12,2012-06-27 08:30,27,125.98,126.03,125.96,125.96,17752
HRU12,2012-06-27 09:00,27,125.96,125.98,125.89,125.91,24882
HRU12,2012-06-27 09:30,27,125.91,125.92,125.81,125.87,23868
HRU12,2012-06-27 10:00,27,125.86,125.88,125.83,125.87,16124
HRU12,2012-06-27 10:30,27,125.87,125.87,125.81,125.85,10951
HRU12,2012-06-27 11:00,27,125.85,125.86,125.82,125.85,2644
HRU12,2012-06-27 11:30,27,125.84,125.86,125.83,125.83,1677
HRU12,2012-06-27 12:00,27,125.83,125.86,125.81,125.85,1021
HRU12,2012-06-27 12:30,27,125.84,125.92,125.84,125.9,912
HRU12,2012-06-27 13:00,27,125.9,125.93,125.89,125.93,126
HRU12,2012-06-27 13:30,27,125.92,125.93,125.92,125.93,215
HRU12,2012-06-27 14:00,27,125.93,125.94,125.91,125.91,279
HRU12,2012-06-27 14:30,27,125.91,125.94,125.91,125.94,215
HRU12,2012-06-27 15:00,27,125.98,125.98,125.98,125.98,83
HRU12,2012-06-28 01:00,28,125.94,125.94,125.87,125.89,6263
HRU12,2012-06-28 01:30,28,125.89,126.08,125.88,126.07,10745
HRU12,2012-06-28 02:00,28,126.06,126.09,126.02,126.09,16495
HRU12,2012-06-28 02:30,28,126.09,126.22,126.06,126.18,31541
HRU12,2012-06-28 03:00,28,126.18,126.25,126.17,126.17,26383
HRU12,2012-06-28 03:30,28,126.18,126.2,126.1,126.11,14797
HRU12,2012-06-28 04:00,28,126.12,126.17,126.05,126.12,24902
HRU12,2012-06-28 04:30,28,126.12,126.29,126.11,126.29,25909
HRU12,2012-06-28 05:00,28,126.29,126.33,126.15,126.16,29316
HRU12,2012-06-28 05:30,28,126.15,126.24,126.15,126.2,11560
HRU12,2012-06-28 06:00,28,126.19,126.25,126.05,126.14,37353
HRU12,2012-06-28 06:30,28,126.14,126.26,126.13,126.23,24640
HRU12,2012-06-28 07:00,28,126.23,126.26,126.19,126.24,12001
HRU12,2012-06-28 07:30,28,126.23,126.24,126.16,126.17,10997
HRU12,2012-06-28 08:00,28,126.17,126.24,126.11,126.22,14317
HRU12,2012-06-28 08:30,28,126.22,126.28,126.21,126.22,11260
HRU12,2012-06-28 09:00,28,126.23,126.26,126.19,126.24,12068
HRU12,2012-06-28 09:30,28,126.24,126.3,126.15,126.17,15610
HRU12,2012-06-28 10:00,28,126.17,126.22,126.17,126.21,7685
HRU12,2012-06-28 10:30,28,126.21,126.22,126.17,126.18,6927
HRU12,2012-06-28 11:00,28,126.17,126.22,126.17,126.22,2777
HRU12,2012-06-28 11:30,28,126.22,126.25,126.18,126.19,1912
HRU12,2012-06-28 12:00,28,126.2,126.23,126.16,126.22,1339
HRU12,2012-06-28 12:30,28,126.22,126.25,126.22,126.23,300
HRU12,2012-06-28 13:00,28,126.23,126.23,126.22,126.23,43
HRU12,2012-06-28 13:30,28,126.24,126.24,126.23,126.24,199
HRU12,2012-06-28 14:00,28,126.23,126.24,126.2,126.2,247
HRU12,2012-06-28 14:30,28,126.2,126.2,126.13,126.13,834
HRU12,2012-06-28 15:00,28,126.13,126.17,126.13,126.17,8
HRU12,2012-06-29 01:00,29,125.72,125.74,125.46,125.68,33812
HRU12,2012-06-29 01:30,29,125.68,125.7,125.61,125.64,17660
HRU12,2012-06-29 02:00,29,125.64,125.64,125.37,125.45,54090
HRU12,2012-06-29 02:30,29,125.44,125.71,125.44,125.7,34712
HRU12,2012-06-29 03:00,29,125.7,125.75,125.63,125.7,25878
HRU12,2012-06-29 03:30,29,125.7,125.85,125.7,125.77,27927
HRU12,2012-06-29 04:00,29,125.78,125.87,125.76,125.84,26582
HRU12,2012-06-29 04:30,29,125.83,125.83,125.74,125.76,14861
HRU12,2012-06-29 05:00,29,125.77,125.82,125.73,125.81,12679
HRU12,2012-06-29 05:30,29,125.81,125.82,125.69,125.77,25846
HRU12,2012-06-29 06:00,29,125.77,125.79,125.71,125.72,11195
HRU12,2012-06-29 06:30,29,125.72,125.9,125.7,125.82,24366
HRU12,2012-06-29 07:00,29,125.82,125.83,125.67,125.71,16664
HRU12,2012-06-29 07:30,29,125.7,125.73,125.63,125.67,18829
HRU12,2012-06-29 08:00,29,125.67,125.78,125.64,125.73,12958
HRU12,2012-06-29 08:30,29,125.73,125.82,125.73,125.79,9760
HRU12,2012-06-29 09:00,29,125.79,125.85,125.74,125.82,16064
HRU12,2012-06-29 09:30,29,125.82,125.86,125.77,125.85,20631
HRU12,2012-06-29 10:00,29,125.84,126.01,125.83,125.99,30076
HRU12,2012-06-29 10:30,29,125.99,126,125.93,125.95,7767
HRU12,2012-06-29 11:00,29,125.95,125.95,125.92,125.92,1208
HRU12,2012-06-29 11:30,29,125.93,125.95,125.89,125.94,2740
HRU12,2012-06-29 12:00,29,125.93,125.93,125.83,125.84,4010
HRU12,2012-06-29 12:30,29,125.83,125.83,125.78,125.8,2055
HRU12,2012-06-29 13:00,29,125.8,125.82,125.8,125.81,611
HRU12,2012-06-29 13:30,29,125.82,125.83,125.78,125.8,428
HRU12,2012-06-29 14:00,29,125.79,125.82,125.79,125.8,360
HRU12,2012-06-29 14:30,29,125.8,125.84,125.8,125.82,564
HRU12,2012-06-29 15:00,29,125.82,125.82,125.82,125.82,0
HRU12,2012-07-02 01:00,2,125.84,126.2,125.8,126.18,19164
HRU12,2012-07-02 01:30,2,126.18,126.18,126.07,126.09,9507
HRU12,2012-07-02 02:00,2,126.09,126.17,126.04,126.04,17715
HRU12,2012-07-02 02:30,2,126.04,126.14,126,126.1,17654
HRU12,2012-07-02 03:00,2,126.11,126.11,125.98,126.01,19237
HRU12,2012-07-02 03:30,2,126.01,126.01,125.87,125.92,22889
HRU12,2012-07-02 04:00,2,125.92,125.95,125.84,125.91,18744
HRU12,2012-07-02 04:30,2,125.92,126.07,125.88,126.04,24730
HRU12,2012-07-02 05:00,2,126.04,126.09,126.03,126.04,11776
HRU12,2012-07-02 05:30,2,126.04,126.04,125.95,125.96,13148
HRU12,2012-07-02 06:00,2,125.96,126,125.89,125.94,10553
HRU12,2012-07-02 06:30,2,125.94,125.99,125.93,125.93,8115
HRU12,2012-07-02 07:00,2,125.93,126.06,125.93,126.03,7331
HRU12,2012-07-02 07:30,2,126.04,126.08,126.01,126.07,13467
HRU12,2012-07-02 08:00,2,126.07,126.11,126.01,126.02,18296
HRU12,2012-07-02 08:30,2,126.01,126.09,126.01,126.08,9533
HRU12,2012-07-02 09:00,2,126.13,126.3,126.1,126.29,36740
HRU12,2012-07-02 09:30,2,126.3,126.3,126.18,126.23,17464
HRU12,2012-07-02 10:00,2,126.23,126.27,126.22,126.24,14455
HRU12,2012-07-02 10:30,2,126.23,126.26,126.21,126.23,8702
HRU12,2012-07-02 11:00,2,126.23,126.29,126.22,126.28,5787
HRU12,2012-07-02 11:30,2,126.28,126.29,126.25,126.26,2249
HRU12,2012-07-02 12:00,2,126.26,126.28,126.23,126.26,640
HRU12,2012-07-02 12:30,2,126.25,126.29,126.25,126.27,541
HRU12,2012-07-02 13:00,2,126.28,126.28,126.26,126.27,196
HRU12,2012-07-02 13:30,2,126.27,126.27,126.24,126.25,182
HRU12,2012-07-02 14:00,2,126.26,126.27,126.25,126.25,362
HRU12,2012-07-02 14:30,2,126.25,126.25,126.22,126.22,558
HRU12,2012-07-02 15:00,2,126.21,126.21,126.21,126.21,1
HRU12,2012-07-03 01:00,3,126.23,126.26,126.17,126.24,7997
HRU12,2012-07-03 01:30,3,126.24,126.25,126.19,126.21,7106
HRU12,2012-07-03 02:00,3,126.22,126.26,126.19,126.22,19989
HRU12,2012-07-03 02:30,3,126.23,126.27,126.18,126.23,18353
HRU12,2012-07-03 03:00,3,126.23,126.23,126.14,126.22,21536
HRU12,2012-07-03 03:30,3,126.23,126.24,126.11,126.18,23927
HRU12,2012-07-03 04:00,3,126.17,126.22,126.15,126.19,19162
HRU12,2012-07-03 04:30,3,126.19,126.22,126.16,126.18,14488
HRU12,2012-07-03 05:00,3,126.18,126.26,126.16,126.19,22792
HRU12,2012-07-03 05:30,3,126.2,126.23,126.18,126.21,15827
HRU12,2012-07-03 06:00,3,126.2,126.22,126.18,126.2,13947
HRU12,2012-07-03 06:30,3,126.19,126.2,126.16,126.19,27252
HRU12,2012-07-03 07:00,3,126.2,126.27,126.18,126.23,15883
HRU12,2012-07-03 07:30,3,126.23,126.28,126.22,126.25,10973
HRU12,2012-07-03 08:00,3,126.25,126.33,126.24,126.29,14381
HRU12,2012-07-03 08:30,3,126.29,126.32,126.28,126.3,16581
HRU12,2012-07-03 09:00,3,126.31,126.33,126.26,126.33,20168
HRU12,2012-07-03 09:30,3,126.33,126.35,126.28,126.29,18195
HRU12,2012-07-03 10:00,3,126.29,126.29,126.22,126.25,18229
HRU12,2012-07-03 10:30,3,126.25,126.28,126.23,126.27,5102
HRU12,2012-07-03 11:00,3,126.28,126.3,126.26,126.27,3915
HRU12,2012-07-03 11:30,3,126.26,126.29,126.24,126.26,1979
HRU12,2012-07-03 12:00,3,126.25,126.28,126.25,126.28,272
HRU12,2012-07-03 12:30,3,126.28,126.28,126.25,126.25,314
HRU12,2012-07-03 13:00,3,126.25,126.26,126.24,126.24,216
HRU12,2012-07-03 13:30,3,126.25,126.29,126.25,126.26,745
HRU12,2012-07-03 14:00,3,126.26,126.27,126.24,126.27,79
HRU12,2012-07-03 14:30,3,126.28,126.28,126.26,126.27,48
HRU12,2012-07-03 15:00,3,126.28,126.28,126.28,126.28,26
HRU12,2012-07-04 01:00,4,126.28,126.32,126.24,126.27,6027
HRU12,2012-07-04 01:30,4,126.27,126.29,126.24,126.25,6211
HRU12,2012-07-04 02:00,4,126.26,126.34,126.25,126.31,14050
HRU12,2012-07-04 02:30,4,126.31,126.52,126.29,126.51,36677
HRU12,2012-07-04 03:00,4,126.51,126.55,126.47,126.52,16210
HRU12,2012-07-04 03:30,4,126.51,126.52,126.45,126.47,14240
HRU12,2012-07-04 04:00,4,126.48,126.48,126.39,126.44,32007
HRU12,2012-07-04 04:30,4,126.44,126.55,126.44,126.53,42539
HRU12,2012-07-04 05:00,4,126.53,126.62,126.51,126.61,30748
HRU12,2012-07-04 05:30,4,126.61,126.62,126.54,126.55,13740
HRU12,2012-07-04 06:00,4,126.55,126.61,126.55,126.57,13667
HRU12,2012-07-04 06:30,4,126.57,126.59,126.55,126.57,9030
HRU12,2012-07-04 07:00,4,126.57,126.6,126.54,126.54,12362
HRU12,2012-07-04 07:30,4,126.55,126.58,126.53,126.57,6931
HRU12,2012-07-04 08:00,4,126.57,126.67,126.57,126.63,13487
HRU12,2012-07-04 08:30,4,126.62,126.63,126.58,126.58,9738
HRU12,2012-07-04 09:00,4,126.58,126.64,126.58,126.63,9333
HRU12,2012-07-04 09:30,4,126.63,126.7,126.62,126.68,13904
HRU12,2012-07-04 10:00,4,126.69,126.72,126.66,126.71,11135
HRU12,2012-07-04 10:30,4,126.71,126.72,126.69,126.7,6376
HRU12,2012-07-04 11:00,4,126.71,126.71,126.66,126.67,3304
HRU12,2012-07-04 11:30,4,126.67,126.7,126.67,126.69,1160
HRU12,2012-07-04 12:00,4,126.69,126.7,126.67,126.67,226
HRU12,2012-07-04 12:30,4,126.68,126.69,126.67,126.67,11
HRU12,2012-07-04 13:00,4,126.69,126.69,126.67,126.67,9
HRU12,2012-07-04 13:30,4,126.68,126.68,126.68,126.68,5
HRU12,2012-07-04 14:00,4,126.68,126.69,126.68,126.69,3
HRU12,2012-07-04 14:30,4,126.67,126.68,126.65,126.65,281
HRU12,2012-07-05 01:00,5,126.7,126.74,126.66,126.72,8031
HRU12,2012-07-05 01:30,5,126.72,126.74,126.67,126.69,6740
HRU12,2012-07-05 02:00,5,126.7,126.76,126.67,126.68,21693
HRU12,2012-07-05 02:30,5,126.68,126.71,126.61,126.61,18188
HRU12,2012-07-05 03:00,5,126.61,126.67,126.59,126.66,17109
HRU12,2012-07-05 03:30,5,126.65,126.67,126.6,126.64,20857
HRU12,2012-07-05 04:00,5,126.63,126.68,126.58,126.61,18351
HRU12,2012-07-05 04:30,5,126.6,126.7,126.55,126.68,20963
HRU12,2012-07-05 05:00,5,126.68,126.71,126.66,126.7,16064
HRU12,2012-07-05 05:30,5,126.7,126.72,126.65,126.65,8828
HRU12,2012-07-05 06:00,5,126.65,126.71,126.63,126.68,19853
HRU12,2012-07-05 06:30,5,126.68,126.98,126.6,126.96,46949
HRU12,2012-07-05 07:00,5,126.96,127.01,126.82,126.9,35301
HRU12,2012-07-05 07:30,5,126.9,127.1,126.87,126.97,36670
HRU12,2012-07-05 08:00,5,126.96,127,126.9,126.97,17870
HRU12,2012-07-05 08:30,5,126.96,127.1,126.96,127.08,20808
HRU12,2012-07-05 09:00,5,127.08,127.18,127.07,127.15,31455
HRU12,2012-07-05 09:30,5,127.14,127.24,127.12,127.13,23496
HRU12,2012-07-05 10:00,5,127.14,127.24,127.12,127.23,18383
HRU12,2012-07-05 10:30,5,127.23,127.26,127.2,127.24,10155
HRU12,2012-07-05 11:00,5,127.24,127.24,127.15,127.16,5220
HRU12,2012-07-05 11:30,5,127.16,127.2,127.16,127.19,2137
HRU12,2012-07-05 12:00,5,127.2,127.25,127.2,127.25,2199
HRU12,2012-07-05 12:30,5,127.24,127.27,127.23,127.25,2180
HRU12,2012-07-05 13:00,5,127.25,127.26,127.23,127.24,723
HRU12,2012-07-05 13:30,5,127.24,127.26,127.23,127.23,994
HRU12,2012-07-05 14:00,5,127.24,127.25,127.23,127.25,631
HRU12,2012-07-05 14:30,5,127.24,127.28,127.24,127.27,888
HRU12,2012-07-05 15:00,5,127.2,127.2,127.2,127.2,174
HRU12,2012-07-05 16:30,5,127.2,127.2,127.2,127.2,348
HRU12,2012-07-06 01:00,6,127.25,127.34,127.23,127.32,14622
HRU12,2012-07-06 01:30,6,127.32,127.33,127.28,127.32,5572
HRU12,2012-07-06 02:00,6,127.32,127.37,127.28,127.32,21983
HRU12,2012-07-06 02:30,6,127.31,127.47,127.3,127.44,32635
HRU12,2012-07-06 03:00,6,127.43,127.45,127.34,127.35,20287
HRU12,2012-07-06 03:30,6,127.36,127.48,127.36,127.44,19333
HRU12,2012-07-06 04:00,6,127.44,127.45,127.38,127.4,20465
HRU12,2012-07-06 04:30,6,127.41,127.46,127.38,127.43,14379
HRU12,2012-07-06 05:00,6,127.43,127.43,127.38,127.39,14614
HRU12,2012-07-06 05:30,6,127.39,127.41,127.37,127.39,12035
HRU12,2012-07-06 06:00,6,127.38,127.4,127.35,127.36,11730
HRU12,2012-07-06 06:30,6,127.36,127.38,127.32,127.33,11946
HRU12,2012-07-06 07:00,6,127.34,127.34,127.27,127.31,19836
HRU12,2012-07-06 07:30,6,127.31,127.62,127.31,127.58,43779
HRU12,2012-07-06 08:00,6,127.59,127.61,127.52,127.52,25197
HRU12,2012-07-06 08:30,6,127.53,127.58,127.51,127.53,13478
HRU12,2012-07-06 09:00,6,127.52,127.56,127.47,127.49,15117
HRU12,2012-07-06 09:30,6,127.49,127.57,127.49,127.55,9968
HRU12,2012-07-06 10:00,6,127.55,127.59,127.54,127.58,16199
HRU12,2012-07-06 10:30,6,127.58,127.59,127.53,127.57,7595
HRU12,2012-07-06 11:00,6,127.56,127.57,127.56,127.57,4679
HRU12,2012-07-06 11:30,6,127.58,127.58,127.56,127.57,1714
HRU12,2012-07-06 12:00,6,127.57,127.58,127.56,127.58,2111
HRU12,2012-07-06 12:30,6,127.58,127.59,127.57,127.58,1424
HRU12,2012-07-06 13:00,6,127.57,127.58,127.57,127.58,363
HRU12,2012-07-06 13:30,6,127.58,127.58,127.57,127.57,188
HRU12,2012-07-06 14:00,6,127.58,127.58,127.56,127.57,217
HRU12,2012-07-06 14:30,6,127.56,127.57,127.56,127.57,253
HRU12,2012-07-06 15:00,6,127.57,127.57,127.57,127.57,25
HRU12,2012-07-09 01:00,9,127.58,127.64,127.54,127.62,13380
HRU12,2012-07-09 01:30,9,127.61,127.61,127.55,127.57,8621
HRU12,2012-07-09 02:00,9,127.56,127.6,127.54,127.54,12467
HRU12,2012-07-09 02:30,9,127.54,127.57,127.52,127.57,10187
HRU12,2012-07-09 03:00,9,127.57,127.62,127.56,127.58,20262
HRU12,2012-07-09 03:30,9,127.58,127.68,127.56,127.67,22890
HRU12,2012-07-09 04:00,9,127.67,127.71,127.61,127.64,25713
HRU12,2012-07-09 04:30,9,127.64,127.64,127.6,127.61,13897
HRU12,2012-07-09 05:00,9,127.62,127.64,127.58,127.59,11180
HRU12,2012-07-09 05:30,9,127.59,127.66,127.58,127.62,10414
HRU12,2012-07-09 06:00,9,127.62,127.66,127.6,127.62,14320
HRU12,2012-07-09 06:30,9,127.62,127.64,127.59,127.64,14535
HRU12,2012-07-09 07:00,9,127.64,127.66,127.6,127.6,12003
HRU12,2012-07-09 07:30,9,127.6,127.61,127.57,127.58,7013
HRU12,2012-07-09 08:00,9,127.58,127.59,127.51,127.52,12882
HRU12,2012-07-09 08:30,9,127.52,127.57,127.5,127.53,13713
HRU12,2012-07-09 09:00,9,127.54,127.6,127.53,127.57,15888
HRU12,2012-07-09 09:30,9,127.57,127.59,127.49,127.51,11359
HRU12,2012-07-09 10:00,9,127.5,127.57,127.5,127.53,11859
HRU12,2012-07-09 10:30,9,127.53,127.56,127.51,127.56,5650
HRU12,2012-07-09 11:00,9,127.55,127.55,127.53,127.53,877
HRU12,2012-07-09 11:30,9,127.53,127.54,127.52,127.53,1038
HRU12,2012-07-09 12:00,9,127.53,127.55,127.53,127.55,264
HRU12,2012-07-09 12:30,9,127.55,127.55,127.53,127.53,112
HRU12,2012-07-09 13:00,9,127.53,127.54,127.53,127.54,77
HRU12,2012-07-09 13:30,9,127.54,127.55,127.53,127.54,522
HRU12,2012-07-09 14:00,9,127.54,127.55,127.54,127.54,107
HRU12,2012-07-09 14:30,9,127.54,127.55,127.53,127.54,264
HRU12,2012-07-09 15:00,9,127.54,127.54,127.54,127.54,6
HRU12,2012-07-10 01:00,10,127.62,127.71,127.58,127.65,15742
HRU12,2012-07-10 01:30,10,127.65,127.67,127.57,127.58,8598
HRU12,2012-07-10 02:00,10,127.58,127.68,127.57,127.66,17593
HRU12,2012-07-10 02:30,10,127.66,127.67,127.61,127.62,14573
HRU12,2012-07-10 03:00,10,127.62,127.64,127.59,127.61,16257
HRU12,2012-07-10 03:30,10,127.6,127.6,127.49,127.55,34410
HRU12,2012-07-10 04:00,10,127.55,127.56,127.48,127.52,26676
HRU12,2012-07-10 04:30,10,127.53,127.54,127.47,127.5,16380
HRU12,2012-07-10 05:00,10,127.5,127.53,127.48,127.48,12436
HRU12,2012-07-10 05:30,10,127.48,127.5,127.44,127.47,14605
HRU12,2012-07-10 06:00,10,127.46,127.5,127.45,127.49,10513
HRU12,2012-07-10 06:30,10,127.49,127.53,127.47,127.5,11822
HRU12,2012-07-10 07:00,10,127.51,127.58,127.49,127.55,17211
HRU12,2012-07-10 07:30,10,127.56,127.58,127.51,127.51,12120
HRU12,2012-07-10 08:00,10,127.51,127.52,127.44,127.46,23708
HRU12,2012-07-10 08:30,10,127.46,127.48,127.43,127.48,15944
HRU12,2012-07-10 09:00,10,127.48,127.54,127.46,127.48,17086
HRU12,2012-07-10 09:30,10,127.49,127.54,127.47,127.53,14965
HRU12,2012-07-10 10:00,10,127.53,127.56,127.52,127.54,15394
HRU12,2012-07-10 10:30,10,127.54,127.54,127.49,127.51,6858
HRU12,2012-07-10 11:00,10,127.51,127.52,127.5,127.51,1853
HRU12,2012-07-10 11:30,10,127.5,127.53,127.5,127.51,2389
HRU12,2012-07-10 12:00,10,127.51,127.53,127.5,127.52,436
HRU12,2012-07-10 12:30,10,127.52,127.53,127.51,127.52,810
HRU12,2012-07-10 13:00,10,127.53,127.54,127.52,127.54,283
HRU12,2012-07-10 13:30,10,127.53,127.54,127.53,127.54,1051
HRU12,2012-07-10 14:00,10,127.54,127.55,127.54,127.54,147
HRU12,2012-07-10 14:30,10,127.54,127.57,127.54,127.56,389
HRU12,2012-07-10 15:00,10,127.55,127.56,127.55,127.56,20
HRU12,2012-07-11 01:00,11,127.58,127.58,127.49,127.5,7938
HRU12,2012-07-11 01:30,11,127.5,127.52,127.47,127.51,4316
HRU12,2012-07-11 02:00,11,127.51,127.58,127.47,127.5,17060
HRU12,2012-07-11 02:30,11,127.5,127.51,127.45,127.46,16160
HRU12,2012-07-11 03:00,11,127.45,127.51,127.45,127.46,9863
HRU12,2012-07-11 03:30,11,127.46,127.49,127.44,127.45,10307
HRU12,2012-07-11 04:00,11,127.46,127.5,127.44,127.47,15341
HRU12,2012-07-11 04:30,11,127.48,127.53,127.45,127.5,21894
HRU12,2012-07-11 05:00,11,127.5,127.54,127.49,127.49,11587
HRU12,2012-07-11 05:30,11,127.49,127.49,127.46,127.49,9760
HRU12,2012-07-11 06:00,11,127.48,127.52,127.45,127.51,11755
HRU12,2012-07-11 06:30,11,127.52,127.61,127.5,127.58,14305
HRU12,2012-07-11 07:00,11,127.57,127.65,127.56,127.63,28824
HRU12,2012-07-11 07:30,11,127.62,127.66,127.59,127.6,30120
HRU12,2012-07-11 08:00,11,127.61,127.62,127.58,127.62,11005
HRU12,2012-07-11 08:30,11,127.63,127.63,127.55,127.59,10395
HRU12,2012-07-11 09:00,11,127.59,127.61,127.57,127.59,10934
HRU12,2012-07-11 09:30,11,127.59,127.67,127.59,127.67,18035
HRU12,2012-07-11 10:00,11,127.67,127.68,127.6,127.64,20824
HRU12,2012-07-11 10:30,11,127.63,127.65,127.62,127.63,5807
HRU12,2012-07-11 11:00,11,127.62,127.63,127.59,127.6,4033
HRU12,2012-07-11 11:30,11,127.6,127.61,127.59,127.61,1980
HRU12,2012-07-11 12:00,11,127.61,127.66,127.57,127.58,5882
HRU12,2012-07-11 12:30,11,127.58,127.58,127.56,127.57,1791
HRU12,2012-07-11 13:00,11,127.57,127.6,127.55,127.59,1244
HRU12,2012-07-11 13:30,11,127.59,127.6,127.57,127.57,306
HRU12,2012-07-11 14:00,11,127.57,127.57,127.55,127.55,406
HRU12,2012-07-11 14:30,11,127.55,127.57,127.54,127.55,2794
HRU12,2012-07-11 15:00,11,127.55,127.55,127.55,127.55,108
HRU12,2012-07-12 01:00,12,127.62,127.65,127.59,127.61,8536
HRU12,2012-07-12 01:30,12,127.61,127.67,127.6,127.64,6171
HRU12,2012-07-12 02:00,12,127.65,127.73,127.63,127.73,20244
HRU12,2012-07-12 02:30,12,127.73,127.74,127.68,127.73,16507
HRU12,2012-07-12 03:00,12,127.73,127.74,127.61,127.68,16610
HRU12,2012-07-12 03:30,12,127.67,127.71,127.65,127.7,13563
HRU12,2012-07-12 04:00,12,127.7,127.72,127.68,127.69,14999
HRU12,2012-07-12 04:30,12,127.69,127.72,127.66,127.7,13267
HRU12,2012-07-12 05:00,12,127.71,127.76,127.7,127.75,15233
HRU12,2012-07-12 05:30,12,127.75,127.78,127.72,127.77,12382
HRU12,2012-07-12 06:00,12,127.76,127.78,127.74,127.76,10592
HRU12,2012-07-12 06:30,12,127.76,127.78,127.73,127.73,7411
HRU12,2012-07-12 07:00,12,127.73,127.76,127.71,127.75,10417
HRU12,2012-07-12 07:30,12,127.74,127.78,127.71,127.75,10725
HRU12,2012-07-12 08:00,12,127.75,127.77,127.73,127.74,8958
HRU12,2012-07-12 08:30,12,127.75,127.77,127.72,127.73,15997
HRU12,2012-07-12 09:00,12,127.74,127.8,127.71,127.78,20539
HRU12,2012-07-12 09:30,12,127.79,127.81,127.77,127.78,11595
HRU12,2012-07-12 10:00,12,127.78,127.8,127.75,127.75,9599
HRU12,2012-07-12 10:30,12,127.76,127.76,127.71,127.73,8138
HRU12,2012-07-12 11:00,12,127.73,127.74,127.72,127.73,2713
HRU12,2012-07-12 11:30,12,127.73,127.73,127.71,127.72,1220
HRU12,2012-07-12 12:00,12,127.73,127.74,127.72,127.74,500
HRU12,2012-07-12 12:30,12,127.74,127.74,127.71,127.74,836
HRU12,2012-07-12 13:00,12,127.75,127.75,127.74,127.75,1791
HRU12,2012-07-12 13:30,12,127.75,127.76,127.75,127.75,570
HRU12,2012-07-12 14:00,12,127.76,127.76,127.76,127.76,20
HRU12,2012-07-12 14:30,12,127.75,127.77,127.75,127.77,406
HRU12,2012-07-12 15:00,12,127.76,127.76,127.76,127.76,4
HRU12,2012-07-13 01:00,13,127.78,127.82,127.76,127.8,5416
HRU12,2012-07-13 01:30,13,127.8,127.84,127.79,127.82,6267
HRU12,2012-07-13 02:00,13,127.82,127.88,127.81,127.83,20155
HRU12,2012-07-13 02:30,13,127.83,127.85,127.79,127.81,14276
HRU12,2012-07-13 03:00,13,127.81,127.86,127.81,127.82,10118
HRU12,2012-07-13 03:30,13,127.82,127.85,127.81,127.83,11622
HRU12,2012-07-13 04:00,13,127.83,127.85,127.76,127.84,21492
HRU12,2012-07-13 04:30,13,127.84,127.88,127.82,127.83,11323
HRU12,2012-07-13 05:00,13,127.83,127.87,127.82,127.83,8022
HRU12,2012-07-13 05:30,13,127.83,127.87,127.79,127.82,12463
HRU12,2012-07-13 06:00,13,127.82,127.86,127.82,127.82,8059
HRU12,2012-07-13 06:30,13,127.82,127.84,127.79,127.83,9046
HRU12,2012-07-13 07:00,13,127.84,127.85,127.82,127.82,5671
HRU12,2012-07-13 07:30,13,127.82,127.84,127.79,127.84,10219
HRU12,2012-07-13 08:00,13,127.84,127.86,127.83,127.86,8563
HRU12,2012-07-13 08:30,13,127.85,127.85,127.74,127.75,20803
HRU12,2012-07-13 09:00,13,127.74,127.76,127.68,127.73,24730
HRU12,2012-07-13 09:30,13,127.73,127.75,127.69,127.7,12927
HRU12,2012-07-13 10:00,13,127.7,127.78,127.69,127.76,9512
HRU12,2012-07-13 10:30,13,127.76,127.77,127.72,127.73,5284
HRU12,2012-07-13 11:00,13,127.73,127.77,127.7,127.76,6028
HRU12,2012-07-13 11:30,13,127.76,127.77,127.75,127.76,1684
HRU12,2012-07-13 12:00,13,127.76,127.77,127.74,127.75,490
HRU12,2012-07-13 12:30,13,127.76,127.76,127.75,127.75,81
HRU12,2012-07-13 13:00,13,127.76,127.76,127.75,127.76,14
HRU12,2012-07-13 13:30,13,127.76,127.78,127.76,127.78,233
HRU12,2012-07-13 14:00,13,127.78,127.78,127.77,127.78,270
HRU12,2012-07-13 14:30,13,127.79,127.84,127.79,127.83,1143
HRU12,2012-07-13 15:00,13,127.83,127.83,127.83,127.83,0
HRU12,2012-07-16 01:00,16,127.83,127.88,127.8,127.87,7440
HRU12,2012-07-16 01:30,16,127.88,127.89,127.85,127.87,4287
HRU12,2012-07-16 02:00,16,127.87,127.89,127.83,127.84,8871
HRU12,2012-07-16 02:30,16,127.84,127.89,127.81,127.83,7928
HRU12,2012-07-16 03:00,16,127.82,127.83,127.78,127.79,10733
HRU12,2012-07-16 03:30,16,127.78,127.87,127.77,127.86,13949
HRU12,2012-07-16 04:00,16,127.86,127.88,127.84,127.86,10226
HRU12,2012-07-16 04:30,16,127.86,127.91,127.86,127.89,8386
HRU12,2012-07-16 05:00,16,127.89,127.9,127.87,127.9,5081
HRU12,2012-07-16 05:30,16,127.9,127.9,127.86,127.87,7339
HRU12,2012-07-16 06:00,16,127.87,127.87,127.83,127.87,6852
HRU12,2012-07-16 06:30,16,127.87,127.88,127.82,127.84,6874
HRU12,2012-07-16 07:00,16,127.83,127.87,127.83,127.85,7850
HRU12,2012-07-16 07:30,16,127.85,127.9,127.85,127.88,28758
HRU12,2012-07-16 08:00,16,127.88,127.91,127.86,127.91,8271
HRU12,2012-07-16 08:30,16,127.91,127.98,127.9,127.97,25963
HRU12,2012-07-16 09:00,16,127.97,127.98,127.93,127.93,16120
HRU12,2012-07-16 09:30,16,127.94,127.94,127.91,127.92,9344
HRU12,2012-07-16 10:00,16,127.93,127.94,127.88,127.91,9983
HRU12,2012-07-16 10:30,16,127.9,127.93,127.89,127.9,4414
HRU12,2012-07-16 11:00,16,127.89,127.91,127.89,127.89,1564
HRU12,2012-07-16 11:30,16,127.89,127.89,127.86,127.87,2163
HRU12,2012-07-16 12:00,16,127.87,127.89,127.87,127.87,396
HRU12,2012-07-16 12:30,16,127.87,127.89,127.87,127.89,220
HRU12,2012-07-16 13:00,16,127.88,127.88,127.85,127.85,304
HRU12,2012-07-16 13:30,16,127.86,127.86,127.85,127.85,382
HRU12,2012-07-16 14:00,16,127.84,127.84,127.82,127.83,212
HRU12,2012-07-16 14:30,16,127.82,127.84,127.82,127.83,807
HRU12,2012-07-17 01:00,17,127.85,127.87,127.81,127.84,5505
HRU12,2012-07-17 01:30,17,127.84,127.88,127.83,127.86,5941
HRU12,2012-07-17 02:00,17,127.87,127.95,127.87,127.88,15010
HRU12,2012-07-17 02:30,17,127.89,127.91,127.86,127.88,16402
HRU12,2012-07-17 03:00,17,127.88,127.88,127.81,127.83,17782
HRU12,2012-07-17 03:30,17,127.84,127.85,127.79,127.83,14092
HRU12,2012-07-17 04:00,17,127.83,127.87,127.77,127.81,19828
HRU12,2012-07-17 04:30,17,127.82,127.85,127.79,127.85,16468
HRU12,2012-07-17 05:00,17,127.84,127.85,127.79,127.82,15689
HRU12,2012-07-17 05:30,17,127.82,127.84,127.79,127.81,18064
HRU12,2012-07-17 06:00,17,127.81,127.82,127.77,127.78,8903
HRU12,2012-07-17 06:30,17,127.79,127.8,127.72,127.72,13785
HRU12,2012-07-17 07:00,17,127.72,127.78,127.72,127.78,12682
HRU12,2012-07-17 07:30,17,127.78,127.79,127.75,127.78,8411
HRU12,2012-07-17 08:00,17,127.77,127.79,127.72,127.73,11734
HRU12,2012-07-17 08:30,17,127.72,127.78,127.71,127.75,15015
HRU12,2012-07-17 09:00,17,127.75,127.83,127.75,127.82,18580
HRU12,2012-07-17 09:30,17,127.83,127.97,127.81,127.96,31077
HRU12,2012-07-17 10:00,17,127.96,127.96,127.87,127.88,16073
HRU12,2012-07-17 10:30,17,127.88,127.91,127.85,127.85,4969
HRU12,2012-07-17 11:00,17,127.85,127.88,127.84,127.85,2415
HRU12,2012-07-17 11:30,17,127.84,127.86,127.82,127.85,1909
HRU12,2012-07-17 12:00,17,127.85,127.85,127.81,127.83,745
HRU12,2012-07-17 12:30,17,127.82,127.82,127.8,127.8,831
HRU12,2012-07-17 13:00,17,127.81,127.81,127.8,127.8,261
HRU12,2012-07-17 13:30,17,127.8,127.82,127.8,127.81,252
HRU12,2012-07-17 14:00,17,127.81,127.83,127.81,127.83,251
HRU12,2012-07-17 14:30,17,127.84,127.84,127.8,127.81,564
HRU12,2012-07-17 15:00,17,127.83,127.83,127.83,127.83,6
HRU12,2012-07-18 01:00,18,127.91,127.91,127.8,127.81,8790
HRU12,2012-07-18 01:30,18,127.82,127.85,127.8,127.81,6036
HRU12,2012-07-18 02:00,18,127.81,127.81,127.75,127.78,12895
HRU12,2012-07-18 02:30,18,127.78,127.84,127.76,127.82,16606
HRU12,2012-07-18 03:00,18,127.82,127.85,127.79,127.82,15622
HRU12,2012-07-18 03:30,18,127.82,127.85,127.81,127.84,14970
HRU12,2012-07-18 04:00,18,127.83,127.94,127.83,127.91,17559
HRU12,2012-07-18 04:30,18,127.91,128.01,127.91,127.98,23797
HRU12,2012-07-18 05:00,18,127.97,128.01,127.94,127.96,11630
HRU12,2012-07-18 05:30,18,127.96,127.99,127.95,127.98,8595
HRU12,2012-07-18 06:00,18,127.98,128.01,127.97,128,14116
HRU12,2012-07-18 06:30,18,128,128.01,127.96,127.98,12103
HRU12,2012-07-18 07:00,18,127.98,128.01,127.97,128,6149
HRU12,2012-07-18 07:30,18,127.99,128.09,127.99,128.04,23632
HRU12,2012-07-18 08:00,18,128.05,128.07,128.03,128.04,15528
HRU12,2012-07-18 08:30,18,128.04,128.07,128.03,128.05,14763
HRU12,2012-07-18 09:00,18,128.05,128.05,127.98,128.02,17588
HRU12,2012-07-18 09:30,18,128.02,128.04,127.98,128.01,12295
HRU12,2012-07-18 10:00,18,128.01,128.04,128,128.03,8386
HRU12,2012-07-18 10:30,18,128.02,128.04,128.02,128.03,4514
HRU12,2012-07-18 11:00,18,128.03,128.03,128.01,128.01,2156
HRU12,2012-07-18 11:30,18,128,128,127.97,127.98,2098
HRU12,2012-07-18 12:00,18,127.97,128,127.97,128,862
HRU12,2012-07-18 12:30,18,128,128.01,128,128,301
HRU12,2012-07-18 13:00,18,128,128.01,128,128,255
HRU12,2012-07-18 13:30,18,128.01,128.02,128.01,128.02,154
HRU12,2012-07-18 14:00,18,128.01,128.01,127.98,127.98,121
HRU12,2012-07-18 14:30,18,127.97,127.98,127.96,127.98,312
HRU12,2012-07-18 15:00,18,127.98,127.98,127.98,127.98,2
HRU12,2012-07-19 01:00,19,127.95,127.98,127.94,127.97,5791
HRU12,2012-07-19 01:30,19,127.97,128,127.97,127.98,3155
HRU12,2012-07-19 02:00,19,127.99,127.99,127.91,127.93,16092
HRU12,2012-07-19 02:30,19,127.93,127.96,127.9,127.92,11602
HRU12,2012-07-19 03:00,19,127.91,127.94,127.9,127.92,9166
HRU12,2012-07-19 03:30,19,127.92,128,127.91,127.98,17361
HRU12,2012-07-19 04:00,19,127.98,128.01,127.94,127.94,19484
HRU12,2012-07-19 04:30,19,127.95,127.96,127.91,127.93,9859
HRU12,2012-07-19 05:00,19,127.92,127.94,127.87,127.92,16114
HRU12,2012-07-19 05:30,19,127.92,127.92,127.89,127.89,9962
HRU12,2012-07-19 06:00,19,127.89,127.95,127.89,127.95,6855
HRU12,2012-07-19 06:30,19,127.94,127.94,127.87,127.89,8548
HRU12,2012-07-19 07:00,19,127.9,127.91,127.83,127.87,16882
HRU12,2012-07-19 07:30,19,127.87,127.91,127.82,127.9,19062
HRU12,2012-07-19 08:00,19,127.89,127.94,127.88,127.92,11472
HRU12,2012-07-19 08:30,19,127.93,127.95,127.88,127.9,12598
HRU12,2012-07-19 09:00,19,127.9,127.96,127.89,127.95,14690
HRU12,2012-07-19 09:30,19,127.95,127.97,127.91,127.93,8998
HRU12,2012-07-19 10:00,19,127.93,127.96,127.92,127.96,6857
HRU12,2012-07-19 10:30,19,127.95,127.97,127.94,127.95,4019
HRU12,2012-07-19 11:00,19,127.94,127.95,127.91,127.92,3667
HRU12,2012-07-19 11:30,19,127.92,127.93,127.9,127.92,1779
HRU12,2012-07-19 12:00,19,127.91,127.91,127.89,127.9,1133
HRU12,2012-07-19 12:30,19,127.9,127.91,127.89,127.91,542
HRU12,2012-07-19 13:00,19,127.91,127.91,127.89,127.89,122
HRU12,2012-07-19 13:30,19,127.89,127.9,127.89,127.9,121
HRU12,2012-07-19 14:00,19,127.9,127.92,127.9,127.91,254
HRU12,2012-07-19 14:30,19,127.91,127.92,127.89,127.9,298
HRU12,2012-07-19 15:00,19,127.93,127.93,127.93,127.93,36
HRU12,2012-07-19 16:30,19,127.93,127.93,127.93,127.93,36
HRU12,2012-07-19 22:00,20,127.93,127.93,127.93,127.93,36
HRU12,2012-07-20 01:00,20,127.97,127.97,127.92,127.93,4341
HRU12,2012-07-20 01:30,20,127.93,127.94,127.92,127.94,1996
HRU12,2012-07-20 02:00,20,127.93,127.96,127.91,127.95,8311
HRU12,2012-07-20 02:30,20,127.95,127.97,127.91,127.93,9878
HRU12,2012-07-20 03:00,20,127.92,127.94,127.9,127.93,8048
HRU12,2012-07-20 03:30,20,127.93,127.95,127.92,127.95,10251
HRU12,2012-07-20 04:00,20,127.95,128.02,127.95,128,12046
HRU12,2012-07-20 04:30,20,128,128.06,127.97,128.06,16048
HRU12,2012-07-20 05:00,20,128.06,128.09,128.05,128.07,16388
HRU12,2012-07-20 05:30,20,128.07,128.11,128.06,128.07,9994
HRU12,2012-07-20 06:00,20,128.08,128.12,128.07,128.1,8449
HRU12,2012-07-20 06:30,20,128.1,128.16,128.1,128.13,13130
HRU12,2012-07-20 07:00,20,128.13,128.16,128.09,128.14,9823
HRU12,2012-07-20 07:30,20,128.15,128.19,128.13,128.14,10136
HRU12,2012-07-20 08:00,20,128.14,128.17,128.13,128.16,11592
HRU12,2012-07-20 08:30,20,128.16,128.2,128.12,128.17,21367
HRU12,2012-07-20 09:00,20,128.17,128.22,128.15,128.19,13500
HRU12,2012-07-20 09:30,20,128.19,128.23,128.18,128.18,11434
HRU12,2012-07-20 10:00,20,128.18,128.21,128.16,128.18,8519
HRU12,2012-07-20 10:30,20,128.19,128.2,128.16,128.18,4727
HRU12,2012-07-20 11:00,20,128.18,128.2,128.18,128.18,2997
HRU12,2012-07-20 11:30,20,128.19,128.21,128.17,128.18,1921
HRU12,2012-07-20 12:00,20,128.18,128.21,128.17,128.2,578
HRU12,2012-07-20 12:30,20,128.2,128.2,128.17,128.18,206
HRU12,2012-07-20 13:00,20,128.18,128.19,128.17,128.19,523
HRU12,2012-07-20 13:30,20,128.19,128.19,128.17,128.17,60
HRU12,2012-07-20 14:00,20,128.17,128.18,128.17,128.17,637
HRU12,2012-07-20 14:30,20,128.17,128.18,128.15,128.16,1189
HRU12,2012-07-20 15:00,20,128.16,128.18,128.16,128.18,5
HRU12,2012-07-23 01:00,23,128.3,128.34,128.25,128.29,12416
HRU12,2012-07-23 01:30,23,128.3,128.32,128.26,128.27,8734
HRU12,2012-07-23 02:00,23,128.27,128.29,128.22,128.28,15585
HRU12,2012-07-23 02:30,23,128.28,128.28,128.2,128.2,19117
HRU12,2012-07-23 03:00,23,128.2,128.22,128.17,128.18,14524
HRU12,2012-07-23 03:30,23,128.18,128.19,128.13,128.15,16295
HRU12,2012-07-23 04:00,23,128.16,128.19,128.11,128.14,22741
HRU12,2012-07-23 04:30,23,128.15,128.19,128.13,128.17,23781
HRU12,2012-07-23 05:00,23,128.17,128.21,128.15,128.16,19092
HRU12,2012-07-23 05:30,23,128.16,128.17,128.13,128.15,21327
HRU12,2012-07-23 06:00,23,128.16,128.17,128.12,128.16,12379
HRU12,2012-07-23 06:30,23,128.15,128.16,128.1,128.15,15069
HRU12,2012-07-23 07:00,23,128.15,128.18,128.12,128.14,17284
HRU12,2012-07-23 07:30,23,128.15,128.17,128.1,128.11,15238
HRU12,2012-07-23 08:00,23,128.12,128.12,128.05,128.07,17836
HRU12,2012-07-23 08:30,23,128.07,128.08,128.01,128.04,19006
HRU12,2012-07-23 09:00,23,128.04,128.06,127.97,127.99,14002
HRU12,2012-07-23 09:30,23,127.99,128.02,127.94,127.98,13525
HRU12,2012-07-23 10:00,23,127.98,128,127.94,127.99,21526
HRU12,2012-07-23 10:30,23,127.99,128,127.97,127.98,3730
HRU12,2012-07-23 11:00,23,127.98,127.99,127.97,127.97,1498
HRU12,2012-07-23 11:30,23,127.98,127.98,127.95,127.97,2875
HRU12,2012-07-23 12:00,23,127.98,127.99,127.96,127.97,1331
HRU12,2012-07-23 12:30,23,127.98,127.98,127.96,127.96,400
HRU12,2012-07-23 13:00,23,127.95,127.97,127.94,127.96,1285
HRU12,2012-07-23 13:30,23,127.96,127.96,127.95,127.95,642
HRU12,2012-07-23 14:00,23,127.95,127.96,127.95,127.95,251
HRU12,2012-07-23 14:30,23,127.96,127.96,127.93,127.94,816
HRU12,2012-07-23 15:00,23,127.94,127.96,127.94,127.96,15
HRU12,2012-07-24 01:00,24,127.93,127.95,127.86,127.88,14020
HRU12,2012-07-24 01:30,24,127.88,127.9,127.74,127.8,21622
HRU12,2012-07-24 02:00,24,127.8,127.8,127.59,127.67,46539
HRU12,2012-07-24 02:30,24,127.67,127.74,127.63,127.7,18419
HRU12,2012-07-24 03:00,24,127.7,127.7,127.59,127.62,22526
HRU12,2012-07-24 03:30,24,127.62,127.67,127.56,127.56,18470
HRU12,2012-07-24 04:00,24,127.56,127.68,127.55,127.67,22768
HRU12,2012-07-24 04:30,24,127.68,127.69,127.64,127.67,13839
HRU12,2012-07-24 05:00,24,127.67,127.77,127.66,127.76,18721
HRU12,2012-07-24 05:30,24,127.76,127.81,127.72,127.73,42339
HRU12,2012-07-24 06:00,24,127.73,127.76,127.69,127.71,29206
HRU12,2012-07-24 06:30,24,127.71,127.72,127.66,127.68,18600
HRU12,2012-07-24 07:00,24,127.68,127.72,127.66,127.71,20202
HRU12,2012-07-24 07:30,24,127.72,127.75,127.69,127.72,13856
HRU12,2012-07-24 08:00,24,127.72,127.72,127.6,127.65,18926
HRU12,2012-07-24 08:30,24,127.65,127.67,127.61,127.67,12498
HRU12,2012-07-24 09:00,24,127.67,127.71,127.65,127.7,13287
HRU12,2012-07-24 09:30,24,127.69,127.79,127.69,127.74,19857
HRU12,2012-07-24 10:00,24,127.74,127.83,127.74,127.78,17310
HRU12,2012-07-24 10:30,24,127.78,127.82,127.77,127.81,10658
HRU12,2012-07-24 11:00,24,127.81,127.82,127.78,127.82,4618
HRU12,2012-07-24 11:30,24,127.81,127.83,127.78,127.79,3399
HRU12,2012-07-24 12:00,24,127.79,127.81,127.79,127.8,389
HRU12,2012-07-24 12:30,24,127.8,127.83,127.8,127.82,260
HRU12,2012-07-24 13:00,24,127.83,127.83,127.81,127.82,838
HRU12,2012-07-24 13:30,24,127.82,127.82,127.79,127.79,195
HRU12,2012-07-24 14:00,24,127.79,127.82,127.79,127.82,200
HRU12,2012-07-24 14:30,24,127.81,127.83,127.8,127.8,656
HRU12,2012-07-24 15:00,24,127.8,127.8,127.8,127.8,10
HRU12,2012-07-25 01:00,25,127.86,127.88,127.83,127.84,10808
HRU12,2012-07-25 01:30,25,127.84,127.85,127.78,127.8,9711
HRU12,2012-07-25 02:00,25,127.79,127.81,127.71,127.77,24223
HRU12,2012-07-25 02:30,25,127.77,127.78,127.72,127.76,10595
HRU12,2012-07-25 03:00,25,127.76,127.77,127.66,127.68,19997
HRU12,2012-07-25 03:30,25,127.69,127.76,127.68,127.74,15972
HRU12,2012-07-25 04:00,25,127.74,127.76,127.68,127.69,14891
HRU12,2012-07-25 04:30,25,127.69,127.71,127.57,127.59,36056
HRU12,2012-07-25 05:00,25,127.59,127.65,127.59,127.62,17423
HRU12,2012-07-25 05:30,25,127.61,127.61,127.52,127.54,37744
HRU12,2012-07-25 06:00,25,127.53,127.59,127.53,127.54,22828
HRU12,2012-07-25 06:30,25,127.55,127.58,127.5,127.57,22261
HRU12,2012-07-25 07:00,25,127.57,127.58,127.5,127.52,9401
HRU12,2012-07-25 07:30,25,127.51,127.59,127.51,127.59,11330
HRU12,2012-07-25 08:00,25,127.58,127.62,127.55,127.58,14772
HRU12,2012-07-25 08:30,25,127.57,127.65,127.56,127.63,17790
HRU12,2012-07-25 09:00,25,127.63,127.7,127.63,127.68,15219
HRU12,2012-07-25 09:30,25,127.68,127.7,127.66,127.69,10521
HRU12,2012-07-25 10:00,25,127.69,127.7,127.68,127.68,5963
HRU12,2012-07-25 10:30,25,127.68,127.69,127.64,127.67,6011
HRU12,2012-07-25 11:00,25,127.68,127.68,127.66,127.68,4343
HRU12,2012-07-25 11:30,25,127.68,127.68,127.63,127.66,2767
HRU12,2012-07-25 12:00,25,127.66,127.66,127.63,127.64,897
HRU12,2012-07-25 12:30,25,127.63,127.69,127.63,127.69,1244
HRU12,2012-07-25 13:00,25,127.69,127.72,127.69,127.69,1608
HRU12,2012-07-25 13:30,25,127.69,127.69,127.68,127.69,329
HRU12,2012-07-25 14:00,25,127.7,127.73,127.7,127.73,1115
HRU12,2012-07-25 14:30,25,127.74,127.75,127.73,127.75,529
HRU12,2012-07-25 15:00,25,127.74,127.74,127.74,127.74,22
HRU12,2012-07-26 01:00,26,127.73,127.73,127.68,127.7,7582
HRU12,2012-07-26 01:30,26,127.7,127.81,127.7,127.78,9593
HRU12,2012-07-26 02:00,26,127.79,127.82,127.74,127.75,15149
HRU12,2012-07-26 02:30,26,127.75,127.79,127.71,127.77,15363
HRU12,2012-07-26 03:00,26,127.77,127.8,127.74,127.76,13480
HRU12,2012-07-26 03:30,26,127.75,127.81,127.73,127.79,19889
HRU12,2012-07-26 04:00,26,127.8,127.84,127.78,127.82,14194
HRU12,2012-07-26 04:30,26,127.82,127.83,127.77,127.81,14971
HRU12,2012-07-26 05:00,26,127.81,127.82,127.58,127.59,39227
HRU12,2012-07-26 05:30,26,127.59,127.6,127.43,127.52,50329
HRU12,2012-07-26 06:00,26,127.52,127.56,127.39,127.54,33463
HRU12,2012-07-26 06:30,26,127.54,127.54,127.43,127.46,21957
HRU12,2012-07-26 07:00,26,127.46,127.49,127.45,127.49,11610
HRU12,2012-07-26 07:30,26,127.49,127.49,127.37,127.45,24785
HRU12,2012-07-26 08:00,26,127.46,127.52,127.45,127.51,11720
HRU12,2012-07-26 08:30,26,127.51,127.53,127.47,127.5,15566
HRU12,2012-07-26 09:00,26,127.5,127.52,127.45,127.47,13391
HRU12,2012-07-26 09:30,26,127.46,127.52,127.45,127.5,13680
HRU12,2012-07-26 10:00,26,127.5,127.51,127.46,127.48,11787
HRU12,2012-07-26 10:30,26,127.48,127.5,127.47,127.5,4941
HRU12,2012-07-26 11:00,26,127.49,127.5,127.45,127.46,4019
HRU12,2012-07-26 11:30,26,127.46,127.49,127.44,127.48,4654
HRU12,2012-07-26 12:00,26,127.49,127.49,127.43,127.45,1946
HRU12,2012-07-26 12:30,26,127.45,127.47,127.45,127.46,192
HRU12,2012-07-26 13:00,26,127.46,127.46,127.44,127.44,121
HRU12,2012-07-26 13:30,26,127.43,127.46,127.42,127.46,194
HRU12,2012-07-26 14:00,26,127.45,127.48,127.45,127.47,244
HRU12,2012-07-26 14:30,26,127.47,127.48,127.43,127.43,633
HRU12,2012-07-26 15:00,26,127.42,127.42,127.42,127.42,2
HRU12,2012-07-27 01:00,27,127.42,127.47,127.38,127.42,11601
HRU12,2012-07-27 01:30,27,127.42,127.44,127.34,127.44,13321
HRU12,2012-07-27 02:00,27,127.44,127.47,127.42,127.44,13561
HRU12,2012-07-27 02:30,27,127.45,127.5,127.44,127.49,15507
HRU12,2012-07-27 03:00,27,127.49,127.55,127.47,127.52,13719
HRU12,2012-07-27 03:30,27,127.51,127.6,127.48,127.6,30905
HRU12,2012-07-27 04:00,27,127.6,127.65,127.55,127.61,28253
HRU12,2012-07-27 04:30,27,127.62,127.63,127.5,127.55,29324
HRU12,2012-07-27 05:00,27,127.54,127.54,127.48,127.49,19135
HRU12,2012-07-27 05:30,27,127.49,127.5,127.37,127.38,25064
HRU12,2012-07-27 06:00,27,127.37,127.46,127.36,127.46,16709
HRU12,2012-07-27 06:30,27,127.46,127.47,127.39,127.4,9327
HRU12,2012-07-27 07:00,27,127.4,127.43,127.33,127.36,20142
HRU12,2012-07-27 07:30,27,127.35,127.38,127.28,127.33,25465
HRU12,2012-07-27 08:00,27,127.33,127.35,127.19,127.23,34524
HRU12,2012-07-27 08:30,27,127.23,127.25,127.09,127.11,27986
HRU12,2012-07-27 09:00,27,127.11,127.17,127.07,127.14,22297
HRU12,2012-07-27 09:30,27,127.13,127.18,127.11,127.14,14249
HRU12,2012-07-27 10:00,27,127.13,127.16,127.09,127.11,21662
HRU12,2012-07-27 10:30,27,127.11,127.13,127.1,127.1,7929
HRU12,2012-07-27 11:00,27,127.11,127.11,127.08,127.1,4286
HRU12,2012-07-27 11:30,27,127.1,127.1,127.06,127.09,4882
HRU12,2012-07-27 12:00,27,127.08,127.08,126.98,126.99,6605
HRU12,2012-07-27 12:30,27,126.99,127.19,126.98,127.18,10072
HRU12,2012-07-27 13:00,27,127.17,127.38,127.15,127.29,11552
HRU12,2012-07-27 13:30,27,127.29,127.36,127.28,127.33,2907
HRU12,2012-07-27 14:00,27,127.33,127.36,127.31,127.35,1744
HRU12,2012-07-27 14:30,27,127.35,127.4,127.35,127.39,1180
HRU12,2012-07-27 15:00,27,127.33,127.33,127.33,127.33,36
HRU12,2012-07-30 01:00,30,127.33,127.39,127.28,127.33,15208
HRU12,2012-07-30 01:30,30,127.32,127.39,127.29,127.31,11584
HRU12,2012-07-30 02:00,30,127.31,127.33,127.21,127.24,24103
HRU12,2012-07-30 02:30,30,127.24,127.36,127.24,127.31,20199
HRU12,2012-07-30 03:00,30,127.32,127.38,127.3,127.36,14408
HRU12,2012-07-30 03:30,30,127.37,127.43,127.36,127.37,19435
HRU12,2012-07-30 04:00,30,127.37,127.44,127.35,127.37,22501
HRU12,2012-07-30 04:30,30,127.36,127.39,127.29,127.37,23446
HRU12,2012-07-30 05:00,30,127.37,127.41,127.34,127.35,15699
HRU12,2012-07-30 05:30,30,127.35,127.35,127.26,127.31,20547
HRU12,2012-07-30 06:00,30,127.31,127.33,127.29,127.33,7610
HRU12,2012-07-30 06:30,30,127.33,127.37,127.32,127.36,12434
HRU12,2012-07-30 07:00,30,127.36,127.4,127.32,127.39,9119
HRU12,2012-07-30 07:30,30,127.39,127.4,127.32,127.33,22991
HRU12,2012-07-30 08:00,30,127.33,127.36,127.31,127.32,15352
HRU12,2012-07-30 08:30,30,127.33,127.37,127.31,127.33,11672
HRU12,2012-07-30 09:00,30,127.32,127.32,127.26,127.3,16706
HRU12,2012-07-30 09:30,30,127.3,127.36,127.29,127.34,21240
HRU12,2012-07-30 10:00,30,127.35,127.38,127.3,127.37,19527
HRU12,2012-07-30 10:30,30,127.37,127.4,127.36,127.38,14780
HRU12,2012-07-30 11:00,30,127.38,127.39,127.37,127.38,3057
HRU12,2012-07-30 11:30,30,127.38,127.39,127.36,127.37,985
HRU12,2012-07-30 12:00,30,127.37,127.37,127.35,127.36,430
HRU12,2012-07-30 12:30,30,127.35,127.36,127.35,127.36,197
HRU12,2012-07-30 13:00,30,127.35,127.36,127.35,127.36,34
HRU12,2012-07-30 13:30,30,127.36,127.37,127.35,127.36,345
HRU12,2012-07-30 14:00,30,127.36,127.4,127.36,127.39,445
HRU12,2012-07-30 14:30,30,127.39,127.4,127.38,127.39,628
HRU12,2012-07-30 15:00,30,127.4,127.4,127.4,127.4,4
HRU12,2012-07-31 01:00,31,127.35,127.39,127.32,127.38,6343
HRU12,2012-07-31 01:30,31,127.38,127.38,127.34,127.37,4584
HRU12,2012-07-31 02:00,31,127.36,127.54,127.34,127.5,30777
HRU12,2012-07-31 02:30,31,127.5,127.53,127.46,127.51,17110
HRU12,2012-07-31 03:00,31,127.51,127.59,127.48,127.52,20220
HRU12,2012-07-31 03:30,31,127.53,127.55,127.5,127.51,14534
HRU12,2012-07-31 04:00,31,127.51,127.56,127.49,127.55,17379
HRU12,2012-07-31 04:30,31,127.55,127.55,127.51,127.51,11964
HRU12,2012-07-31 05:00,31,127.51,127.52,127.47,127.5,13454
HRU12,2012-07-31 05:30,31,127.51,127.55,127.5,127.52,9367
HRU12,2012-07-31 06:00,31,127.52,127.58,127.52,127.58,15998
HRU12,2012-07-31 06:30,31,127.58,127.64,127.56,127.64,18073
HRU12,2012-07-31 07:00,31,127.64,127.68,127.62,127.67,24455
HRU12,2012-07-31 07:30,31,127.67,127.67,127.57,127.61,11937
HRU12,2012-07-31 08:00,31,127.61,127.71,127.6,127.66,23607
HRU12,2012-07-31 08:30,31,127.66,127.67,127.59,127.62,13715
HRU12,2012-07-31 09:00,31,127.62,127.69,127.59,127.69,14582
HRU12,2012-07-31 09:30,31,127.69,127.72,127.68,127.7,21756
HRU12,2012-07-31 10:00,31,127.71,127.84,127.69,127.81,41375
HRU12,2012-07-31 10:30,31,127.81,127.81,127.75,127.76,13335
HRU12,2012-07-31 11:00,31,127.75,127.77,127.74,127.74,5797
HRU12,2012-07-31 11:30,31,127.74,127.77,127.73,127.76,2665
HRU12,2012-07-31 12:00,31,127.76,127.76,127.71,127.71,754
HRU12,2012-07-31 12:30,31,127.71,127.72,127.71,127.72,384
HRU12,2012-07-31 13:00,31,127.72,127.72,127.7,127.71,774
HRU12,2012-07-31 13:30,31,127.71,127.74,127.69,127.73,2028
HRU12,2012-07-31 14:00,31,127.74,127.77,127.73,127.77,766
HRU12,2012-07-31 14:30,31,127.77,127.81,127.76,127.81,568
HRU12,2012-07-31 15:00,31,127.81,127.85,127.81,127.85,72
HRU12,2012-07-31 16:30,31,127.85,127.85,127.85,127.85,140
HRU12,2012-08-01 01:00,1,127.76,127.76,127.61,127.63,16859
HRU12,2012-08-01 01:30,1,127.64,127.68,127.62,127.65,10108
HRU12,2012-08-01 02:00,1,127.66,127.66,127.58,127.58,25064
HRU12,2012-08-01 02:30,1,127.58,127.59,127.52,127.56,31668
HRU12,2012-08-01 03:00,1,127.56,127.58,127.53,127.58,18664
HRU12,2012-08-01 03:30,1,127.59,127.67,127.53,127.56,36384
HRU12,2012-08-01 04:00,1,127.56,127.65,127.56,127.63,25021
HRU12,2012-08-01 04:30,1,127.63,127.67,127.61,127.64,22036
HRU12,2012-08-01 05:00,1,127.63,127.64,127.53,127.56,17874
HRU12,2012-08-01 05:30,1,127.55,127.64,127.54,127.62,17087
HRU12,2012-08-01 06:00,1,127.62,127.64,127.56,127.58,13238
HRU12,2012-08-01 06:30,1,127.58,127.59,127.5,127.5,28325
HRU12,2012-08-01 07:00,1,127.5,127.55,127.49,127.5,19792
HRU12,2012-08-01 07:30,1,127.51,127.55,127.45,127.47,20727
HRU12,2012-08-01 08:00,1,127.47,127.47,127.39,127.4,17549
HRU12,2012-08-01 08:30,1,127.4,127.41,127.34,127.38,23813
HRU12,2012-08-01 09:00,1,127.39,127.41,127.28,127.29,31156
HRU12,2012-08-01 09:30,1,127.28,127.38,127.28,127.37,22400
HRU12,2012-08-01 10:00,1,127.37,127.44,127.32,127.43,26318
HRU12,2012-08-01 10:30,1,127.43,127.43,127.4,127.43,9747
HRU12,2012-08-01 11:00,1,127.43,127.44,127.41,127.42,5587
HRU12,2012-08-01 11:30,1,127.42,127.42,127.35,127.39,5438
HRU12,2012-08-01 12:00,1,127.38,127.4,127.38,127.4,1153
HRU12,2012-08-01 12:30,1,127.39,127.42,127.38,127.42,512
HRU12,2012-08-01 13:00,1,127.41,127.44,127.27,127.29,4917
HRU12,2012-08-01 13:30,1,127.29,127.33,127.27,127.29,1993
HRU12,2012-08-01 14:00,1,127.29,127.3,127.26,127.29,1327
HRU12,2012-08-01 14:30,1,127.3,127.34,127.29,127.34,472
HRU12,2012-08-01 15:00,1,127.33,127.33,127.33,127.33,2
HRU12,2012-08-02 01:00,2,127.36,127.39,127.3,127.38,7686
HRU12,2012-08-02 01:30,2,127.38,127.41,127.33,127.39,7762
HRU12,2012-08-02 02:00,2,127.39,127.4,127.34,127.38,13046
HRU12,2012-08-02 02:30,2,127.38,127.43,127.37,127.41,11770
HRU12,2012-08-02 03:00,2,127.41,127.43,127.38,127.4,11895
HRU12,2012-08-02 03:30,2,127.39,127.4,127.33,127.39,16350
HRU12,2012-08-02 04:00,2,127.39,127.41,127.31,127.4,21463
HRU12,2012-08-02 04:30,2,127.41,127.48,127.4,127.45,16494
HRU12,2012-08-02 05:00,2,127.45,127.49,127.42,127.48,14124
HRU12,2012-08-02 05:30,2,127.48,127.55,127.47,127.55,14049
HRU12,2012-08-02 06:00,2,127.55,127.58,127.5,127.56,23773
HRU12,2012-08-02 06:30,2,127.56,127.58,127.39,127.39,31014
HRU12,2012-08-02 07:00,2,127.39,127.39,127.26,127.33,28128
HRU12,2012-08-02 07:30,2,127.32,127.76,127.1,127.68,97942
HRU12,2012-08-02 08:00,2,127.69,127.84,127.67,127.67,46374
HRU12,2012-08-02 08:30,2,127.68,127.75,127.57,127.71,33638
HRU12,2012-08-02 09:00,2,127.72,127.82,127.66,127.78,33854
HRU12,2012-08-02 09:30,2,127.78,127.95,127.78,127.94,26618
HRU12,2012-08-02 10:00,2,127.94,127.97,127.88,127.91,24244
HRU12,2012-08-02 10:30,2,127.9,128,127.9,127.99,13397
HRU12,2012-08-02 11:00,2,127.99,128,127.92,127.95,5681
HRU12,2012-08-02 11:30,2,127.94,127.96,127.93,127.95,2389
HRU12,2012-08-02 12:00,2,127.95,127.95,127.89,127.92,1157
HRU12,2012-08-02 12:30,2,127.91,127.92,127.9,127.9,92
HRU12,2012-08-02 13:00,2,127.91,127.91,127.88,127.9,223
HRU12,2012-08-02 13:30,2,127.89,127.89,127.85,127.86,803
HRU12,2012-08-02 14:00,2,127.85,127.87,127.84,127.86,622
HRU12,2012-08-02 14:30,2,127.87,127.88,127.83,127.83,560
HRU12,2012-08-02 15:00,2,127.84,127.84,127.84,127.84,3
HRU12,2012-08-03 01:00,3,127.84,127.88,127.76,127.77,12205
HRU12,2012-08-03 01:30,3,127.77,127.8,127.73,127.76,11373
HRU12,2012-08-03 02:00,3,127.76,127.77,127.72,127.74,18753
HRU12,2012-08-03 02:30,3,127.74,127.76,127.69,127.71,12028
HRU12,2012-08-03 03:00,3,127.71,127.71,127.65,127.66,15233
HRU12,2012-08-03 03:30,3,127.66,127.73,127.65,127.66,15060
HRU12,2012-08-03 04:00,3,127.66,127.67,127.52,127.54,23147
HRU12,2012-08-03 04:30,3,127.53,127.56,127.44,127.47,33721
HRU12,2012-08-03 05:00,3,127.46,127.52,127.42,127.45,18720
HRU12,2012-08-03 05:30,3,127.45,127.49,127.4,127.42,15604
HRU12,2012-08-03 06:00,3,127.41,127.43,127.35,127.39,14747
HRU12,2012-08-03 06:30,3,127.39,127.43,127.37,127.4,10768
HRU12,2012-08-03 07:00,3,127.41,127.48,127.39,127.44,14225
HRU12,2012-08-03 07:30,3,127.4,127.44,127.23,127.28,45806
HRU12,2012-08-03 08:00,3,127.28,127.31,127.24,127.31,18558
HRU12,2012-08-03 08:30,3,127.3,127.32,127.24,127.25,17302
HRU12,2012-08-03 09:00,3,127.25,127.25,127.03,127.04,45175
HRU12,2012-08-03 09:30,3,127.03,127.11,126.93,127.08,37380
HRU12,2012-08-03 10:00,3,127.08,127.1,127,127.07,23390
HRU12,2012-08-03 10:30,3,127.08,127.09,127,127.01,12725
HRU12,2012-08-03 11:00,3,127.02,127.05,126.97,126.99,3024
HRU12,2012-08-03 11:30,3,126.99,127.02,126.96,126.97,2882
HRU12,2012-08-03 12:00,3,126.97,127,126.97,127,624
HRU12,2012-08-03 12:30,3,127,127.01,127,127,1013
HRU12,2012-08-03 13:00,3,127,127.01,126.98,127,347
HRU12,2012-08-03 13:30,3,127,127,126.98,126.99,479
HRU12,2012-08-03 14:00,3,126.99,127.02,126.99,127.01,392
HRU12,2012-08-03 14:30,3,127.01,127.02,126.98,126.98,439
HRU12,2012-08-03 15:00,3,126.99,126.99,126.99,126.99,5
HRU12,2012-08-06 01:00,6,127.07,127.08,126.98,127.07,12586
HRU12,2012-08-06 01:30,6,127.07,127.13,127.04,127.12,4788
HRU12,2012-08-06 02:00,6,127.12,127.25,127.12,127.21,24306
HRU12,2012-08-06 02:30,6,127.22,127.26,127.17,127.23,19381
HRU12,2012-08-06 03:00,6,127.23,127.27,127.19,127.2,12925
HRU12,2012-08-06 03:30,6,127.2,127.22,127.16,127.22,12743
HRU12,2012-08-06 04:00,6,127.22,127.34,127.22,127.33,18312
HRU12,2012-08-06 04:30,6,127.33,127.41,127.32,127.34,30236
HRU12,2012-08-06 05:00,6,127.34,127.37,127.32,127.33,7714
HRU12,2012-08-06 05:30,6,127.33,127.38,127.32,127.37,5157
HRU12,2012-08-06 06:00,6,127.36,127.37,127.33,127.34,5976
HRU12,2012-08-06 06:30,6,127.34,127.34,127.27,127.31,11467
HRU12,2012-08-06 07:00,6,127.31,127.36,127.31,127.34,12580
HRU12,2012-08-06 07:30,6,127.35,127.36,127.31,127.31,12039
HRU12,2012-08-06 08:00,6,127.31,127.32,127.28,127.3,7177
HRU12,2012-08-06 08:30,6,127.31,127.32,127.2,127.28,20653
HRU12,2012-08-06 09:00,6,127.28,127.33,127.26,127.3,14797
HRU12,2012-08-06 09:30,6,127.3,127.36,127.25,127.25,14957
HRU12,2012-08-06 10:00,6,127.25,127.32,127.24,127.25,14437
HRU12,2012-08-06 10:30,6,127.25,127.31,127.25,127.31,5802
HRU12,2012-08-06 11:00,6,127.3,127.34,127.3,127.33,3042
HRU12,2012-08-06 11:30,6,127.33,127.34,127.29,127.31,2485
HRU12,2012-08-06 12:00,6,127.31,127.32,127.3,127.3,375
HRU12,2012-08-06 12:30,6,127.31,127.34,127.3,127.34,202
HRU12,2012-08-06 13:00,6,127.33,127.33,127.32,127.32,94
HRU12,2012-08-06 13:30,6,127.31,127.31,127.28,127.29,265
HRU12,2012-08-06 14:00,6,127.28,127.29,127.27,127.27,132
HRU12,2012-08-06 14:30,6,127.28,127.32,127.27,127.32,521
HRU12,2012-08-06 15:00,6,127.32,127.32,127.29,127.29,28
HRU12,2012-08-07 01:00,7,127.25,127.35,127.25,127.3,6897
HRU12,2012-08-07 01:30,7,127.31,127.36,127.27,127.33,4632
HRU12,2012-08-07 02:00,7,127.33,127.35,127.19,127.19,21574
HRU12,2012-08-07 02:30,7,127.2,127.22,127.12,127.16,21866
HRU12,2012-08-07 03:00,7,127.16,127.25,127.16,127.22,15435
HRU12,2012-08-07 03:30,7,127.21,127.31,127.19,127.23,15589
HRU12,2012-08-07 04:00,7,127.24,127.27,127.2,127.25,14940
HRU12,2012-08-07 04:30,7,127.24,127.3,127.24,127.27,8996
HRU12,2012-08-07 05:00,7,127.27,127.29,127.18,127.2,9798
HRU12,2012-08-07 05:30,7,127.2,127.21,127.14,127.15,11351
HRU12,2012-08-07 06:00,7,127.16,127.17,127.06,127.07,15072
HRU12,2012-08-07 06:30,7,127.08,127.11,126.97,127.01,27902
HRU12,2012-08-07 07:00,7,127.02,127.06,126.96,126.96,29198
HRU12,2012-08-07 07:30,7,126.97,127.01,126.95,127.01,15191
HRU12,2012-08-07 08:00,7,127,127.01,126.95,126.97,25096
HRU12,2012-08-07 08:30,7,126.96,127.03,126.95,126.96,18235
HRU12,2012-08-07 09:00,7,126.95,126.99,126.94,126.95,9212
HRU12,2012-08-07 09:30,7,126.95,126.99,126.92,126.97,21696
HRU12,2012-08-07 10:00,7,126.96,127,126.93,126.96,13436
HRU12,2012-08-07 10:30,7,126.95,126.96,126.9,126.92,6933
HRU12,2012-08-07 11:00,7,126.91,126.96,126.89,126.95,4943
HRU12,2012-08-07 11:30,7,126.96,126.97,126.94,126.96,1503
HRU12,2012-08-07 12:00,7,126.95,126.96,126.91,126.93,1590
HRU12,2012-08-07 12:30,7,126.93,126.93,126.92,126.93,416
HRU12,2012-08-07 13:00,7,126.93,126.94,126.93,126.94,287
HRU12,2012-08-07 13:30,7,126.94,126.94,126.92,126.94,160
HRU12,2012-08-07 14:00,7,126.94,126.96,126.94,126.95,209
HRU12,2012-08-07 14:30,7,126.96,126.98,126.95,126.98,507
HRU12,2012-08-07 15:00,7,126.98,126.98,126.98,126.98,3
HRU12,2012-08-08 01:00,8,126.99,127.05,126.97,127.01,6758
HRU12,2012-08-08 01:30,8,127.01,127.09,127.01,127.09,6271
HRU12,2012-08-08 02:00,8,127.09,127.11,127.01,127.1,21869
HRU12,2012-08-08 02:30,8,127.1,127.11,127.07,127.1,10834
HRU12,2012-08-08 03:00,8,127.11,127.11,127.04,127.09,10082
HRU12,2012-08-08 03:30,8,127.08,127.14,127.04,127.13,17058
HRU12,2012-08-08 04:00,8,127.12,127.22,127.11,127.2,23924
HRU12,2012-08-08 04:30,8,127.2,127.32,127.18,127.26,32995
HRU12,2012-08-08 05:00,8,127.25,127.27,127.17,127.18,16285
HRU12,2012-08-08 05:30,8,127.18,127.25,127.16,127.24,10368
HRU12,2012-08-08 06:00,8,127.24,127.26,127.2,127.21,9678
HRU12,2012-08-08 06:30,8,127.21,127.25,127.17,127.25,10274
HRU12,2012-08-08 07:00,8,127.25,127.27,127.23,127.25,8031
HRU12,2012-08-08 07:30,8,127.25,127.28,127.21,127.28,20309
HRU12,2012-08-08 08:00,8,127.28,127.29,127.22,127.24,14398
HRU12,2012-08-08 08:30,8,127.24,127.29,127.22,127.28,14646
HRU12,2012-08-08 09:00,8,127.27,127.34,127.27,127.29,14047
HRU12,2012-08-08 09:30,8,127.29,127.29,127.17,127.17,19589
HRU12,2012-08-08 10:00,8,127.18,127.2,127.13,127.18,18304
HRU12,2012-08-08 10:30,8,127.19,127.26,127.17,127.25,5449
HRU12,2012-08-08 11:00,8,127.26,127.27,127.22,127.24,2403
HRU12,2012-08-08 11:30,8,127.23,127.26,127.23,127.24,1493
HRU12,2012-08-08 12:00,8,127.24,127.24,127.11,127.16,5168
HRU12,2012-08-08 12:30,8,127.16,127.23,127.15,127.23,844
HRU12,2012-08-08 13:00,8,127.23,127.26,127.23,127.25,1060
HRU12,2012-08-08 13:30,8,127.24,127.25,127.24,127.25,672
HRU12,2012-08-08 14:00,8,127.24,127.24,127.22,127.22,499
HRU12,2012-08-08 14:30,8,127.21,127.21,127.17,127.18,456
HRU12,2012-08-08 15:00,8,127.19,127.19,127.19,127.19,6
HRU12,2012-08-09 01:00,9,127.19,127.19,127.04,127.12,9691
HRU12,2012-08-09 01:30,9,127.11,127.11,127.05,127.11,3593
HRU12,2012-08-09 02:00,9,127.11,127.17,127.09,127.15,14340
HRU12,2012-08-09 02:30,9,127.14,127.18,127.1,127.14,13322
HRU12,2012-08-09 03:00,9,127.13,127.2,127.09,127.18,11416
HRU12,2012-08-09 03:30,9,127.19,127.23,127.17,127.18,13501
HRU12,2012-08-09 04:00,9,127.18,127.2,127.1,127.12,16803
HRU12,2012-08-09 04:30,9,127.11,127.16,127.11,127.13,16981
HRU12,2012-08-09 05:00,9,127.12,127.22,127.11,127.2,13937
HRU12,2012-08-09 05:30,9,127.2,127.27,127.2,127.27,11908
HRU12,2012-08-09 06:00,9,127.26,127.35,127.22,127.33,12232
HRU12,2012-08-09 06:30,9,127.33,127.39,127.32,127.33,20305
HRU12,2012-08-09 07:00,9,127.33,127.36,127.28,127.31,14645
HRU12,2012-08-09 07:30,9,127.3,127.34,127.27,127.29,12092
HRU12,2012-08-09 08:00,9,127.3,127.32,127.22,127.25,26946
HRU12,2012-08-09 08:30,9,127.24,127.26,127.17,127.19,17134
HRU12,2012-08-09 09:00,9,127.18,127.22,127.15,127.16,16390
HRU12,2012-08-09 09:30,9,127.15,127.22,127.14,127.18,11876
HRU12,2012-08-09 10:00,9,127.17,127.22,127.14,127.21,13661
HRU12,2012-08-09 10:30,9,127.22,127.29,127.2,127.27,6858
HRU12,2012-08-09 11:00,9,127.26,127.27,127.23,127.24,2640
HRU12,2012-08-09 11:30,9,127.25,127.25,127.21,127.22,1170
HRU12,2012-08-09 12:00,9,127.23,127.34,127.2,127.34,2243
HRU12,2012-08-09 12:30,9,127.34,127.38,127.32,127.35,711
HRU12,2012-08-09 13:00,9,127.35,127.35,127.33,127.34,235
HRU12,2012-08-09 13:30,9,127.33,127.33,127.32,127.33,255
HRU12,2012-08-09 14:00,9,127.33,127.33,127.29,127.29,214
HRU12,2012-08-09 14:30,9,127.29,127.3,127.28,127.28,295
HRU12,2012-08-09 15:00,9,127.28,127.28,127.28,127.28,0
HRU12,2012-08-10 01:00,10,127.37,127.4,127.31,127.32,6564
HRU12,2012-08-10 01:30,10,127.32,127.44,127.31,127.43,7516
HRU12,2012-08-10 02:00,10,127.42,127.45,127.35,127.43,18532
HRU12,2012-08-10 02:30,10,127.43,127.43,127.37,127.41,16854
HRU12,2012-08-10 03:00,10,127.41,127.42,127.36,127.41,9450
HRU12,2012-08-10 03:30,10,127.41,127.44,127.39,127.4,9937
HRU12,2012-08-10 04:00,10,127.4,127.44,127.37,127.44,12981
HRU12,2012-08-10 04:30,10,127.44,127.54,127.44,127.48,24999
HRU12,2012-08-10 05:00,10,127.49,127.53,127.48,127.5,8753
HRU12,2012-08-10 05:30,10,127.51,127.56,127.51,127.53,10392
HRU12,2012-08-10 06:00,10,127.54,127.55,127.47,127.49,10010
HRU12,2012-08-10 06:30,10,127.5,127.54,127.49,127.5,4884
HRU12,2012-08-10 07:00,10,127.5,127.53,127.46,127.49,9544
HRU12,2012-08-10 07:30,10,127.5,127.54,127.47,127.48,8467
HRU12,2012-08-10 08:00,10,127.49,127.62,127.48,127.61,13870
HRU12,2012-08-10 08:30,10,127.61,127.64,127.58,127.58,19879
HRU12,2012-08-10 09:00,10,127.59,127.61,127.56,127.59,10327
HRU12,2012-08-10 09:30,10,127.58,127.6,127.54,127.59,8277
HRU12,2012-08-10 10:00,10,127.58,127.6,127.55,127.56,7541
HRU12,2012-08-10 10:30,10,127.56,127.57,127.54,127.56,3023
HRU12,2012-08-10 11:00,10,127.57,127.58,127.55,127.57,3240
HRU12,2012-08-10 11:30,10,127.57,127.58,127.55,127.56,2052
HRU12,2012-08-10 12:00,10,127.57,127.57,127.56,127.56,235
HRU12,2012-08-10 12:30,10,127.56,127.56,127.53,127.55,1210
HRU12,2012-08-10 13:00,10,127.55,127.56,127.55,127.56,434
HRU12,2012-08-10 13:30,10,127.56,127.57,127.56,127.57,230
HRU12,2012-08-10 14:00,10,127.56,127.58,127.55,127.56,409
HRU12,2012-08-10 14:30,10,127.56,127.57,127.55,127.55,509
HRU12,2012-08-10 15:00,10,127.53,127.53,127.53,127.53,5
HRU12,2012-08-13 01:00,13,127.56,127.63,127.54,127.59,5119
HRU12,2012-08-13 01:30,13,127.59,127.64,127.59,127.6,4707
HRU12,2012-08-13 02:00,13,127.6,127.63,127.53,127.58,12535
HRU12,2012-08-13 02:30,13,127.58,127.62,127.57,127.59,6806
HRU12,2012-08-13 03:00,13,127.6,127.63,127.55,127.58,8546
HRU12,2012-08-13 03:30,13,127.58,127.59,127.5,127.5,18129
HRU12,2012-08-13 04:00,13,127.5,127.5,127.28,127.29,31874
HRU12,2012-08-13 04:30,13,127.29,127.36,127.28,127.35,14862
HRU12,2012-08-13 05:00,13,127.35,127.36,127.27,127.29,14133
HRU12,2012-08-13 05:30,13,127.29,127.33,127.27,127.28,7460
HRU12,2012-08-13 06:00,13,127.28,127.31,127.24,127.3,13716
HRU12,2012-08-13 06:30,13,127.29,127.31,127.21,127.22,10395
HRU12,2012-08-13 07:00,13,127.22,127.26,127.2,127.25,9970
HRU12,2012-08-13 07:30,13,127.25,127.25,127.21,127.25,8049
HRU12,2012-08-13 08:00,13,127.24,127.28,127.23,127.26,10320
HRU12,2012-08-13 08:30,13,127.25,127.29,127.23,127.27,14142
HRU12,2012-08-13 09:00,13,127.27,127.37,127.26,127.34,9748
HRU12,2012-08-13 09:30,13,127.34,127.36,127.31,127.35,6825
HRU12,2012-08-13 10:00,13,127.34,127.43,127.34,127.4,15897
HRU12,2012-08-13 10:30,13,127.41,127.43,127.37,127.38,3896
HRU12,2012-08-13 11:00,13,127.38,127.39,127.37,127.39,1380
HRU12,2012-08-13 11:30,13,127.38,127.4,127.37,127.37,1936
HRU12,2012-08-13 12:00,13,127.38,127.39,127.37,127.38,547
HRU12,2012-08-13 12:30,13,127.39,127.41,127.39,127.39,375
HRU12,2012-08-13 13:00,13,127.39,127.39,127.37,127.37,60
HRU12,2012-08-13 13:30,13,127.37,127.37,127.34,127.35,402
HRU12,2012-08-13 14:00,13,127.35,127.35,127.33,127.35,265
HRU12,2012-08-13 14:30,13,127.35,127.36,127.34,127.36,681
HRU12,2012-08-13 15:00,13,127.36,127.36,127.34,127.34,33
HRU12,2012-08-14 01:00,14,127.34,127.34,127.2,127.25,9131
HRU12,2012-08-14 01:30,14,127.25,127.32,127.21,127.3,12476
HRU12,2012-08-14 02:00,14,127.3,127.31,127.21,127.24,11795
HRU12,2012-08-14 02:30,14,127.24,127.28,127.22,127.26,11297
HRU12,2012-08-14 03:00,14,127.25,127.28,127.22,127.23,11713
HRU12,2012-08-14 03:30,14,127.23,127.29,127.21,127.27,10113
HRU12,2012-08-14 04:00,14,127.27,127.32,127.27,127.27,12664
HRU12,2012-08-14 04:30,14,127.27,127.37,127.27,127.35,15150
HRU12,2012-08-14 05:00,14,127.35,127.39,127.34,127.34,9454
HRU12,2012-08-14 05:30,14,127.33,127.38,127.31,127.37,6739
HRU12,2012-08-14 06:00,14,127.37,127.4,127.34,127.35,4400
HRU12,2012-08-14 06:30,14,127.35,127.37,127.26,127.27,21811
HRU12,2012-08-14 07:00,14,127.27,127.31,127.23,127.28,16127
HRU12,2012-08-14 07:30,14,127.27,127.27,127.13,127.16,25357
HRU12,2012-08-14 08:00,14,127.15,127.16,127.03,127.12,27416
HRU12,2012-08-14 08:30,14,127.12,127.13,127.07,127.11,12850
HRU12,2012-08-14 09:00,14,127.11,127.12,127.07,127.11,13174
HRU12,2012-08-14 09:30,14,127.11,127.15,127.1,127.1,11756
HRU12,2012-08-14 10:00,14,127.1,127.12,127.08,127.1,5750
HRU12,2012-08-14 10:30,14,127.1,127.1,127.07,127.08,2737
HRU12,2012-08-14 11:00,14,127.09,127.1,127.07,127.09,1123
HRU12,2012-08-14 11:30,14,127.08,127.14,127.08,127.14,1852
HRU12,2012-08-14 12:00,14,127.14,127.16,127.13,127.15,309
HRU12,2012-08-14 12:30,14,127.16,127.16,127.11,127.11,906
HRU12,2012-08-14 13:00,14,127.1,127.1,127.08,127.09,600
HRU12,2012-08-14 13:30,14,127.08,127.1,127.08,127.08,418
HRU12,2012-08-14 14:00,14,127.09,127.11,127.07,127.08,327
HRU12,2012-08-14 14:30,14,127.09,127.1,127.08,127.08,335
HRU12,2012-08-14 15:00,14,127.11,127.11,127.11,127.11,15
HRU12,2012-08-15 01:00,15,127.08,127.11,126.95,126.98,10662
HRU12,2012-08-15 01:30,15,126.98,126.99,126.88,126.96,14389
HRU12,2012-08-15 02:00,15,126.95,127.01,126.93,126.97,16866
HRU12,2012-08-15 02:30,15,126.96,127.02,126.96,126.98,15775
HRU12,2012-08-15 03:00,15,126.98,127,126.86,126.88,21116
HRU12,2012-08-15 03:30,15,126.88,126.93,126.83,126.89,21825
HRU12,2012-08-15 04:00,15,126.89,126.9,126.87,126.89,10634
HRU12,2012-08-15 04:30,15,126.88,126.91,126.88,126.9,11149
HRU12,2012-08-15 05:00,15,126.91,126.96,126.88,126.91,12709
HRU12,2012-08-15 05:30,15,126.92,126.93,126.89,126.9,5761
HRU12,2012-08-15 06:00,15,126.91,126.92,126.86,126.9,10234
HRU12,2012-08-15 06:30,15,126.91,126.94,126.9,126.92,13945
HRU12,2012-08-15 07:00,15,126.92,126.94,126.8,126.82,22028
HRU12,2012-08-15 07:30,15,126.83,126.91,126.83,126.88,13320
HRU12,2012-08-15 08:00,15,126.89,126.89,126.8,126.85,9334
HRU12,2012-08-15 08:30,15,126.85,126.86,126.71,126.71,27992
HRU12,2012-08-15 09:00,15,126.71,126.73,126.63,126.71,30558
HRU12,2012-08-15 09:30,15,126.7,126.72,126.64,126.66,17848
HRU12,2012-08-15 10:00,15,126.66,126.7,126.62,126.69,13715
HRU12,2012-08-15 10:30,15,126.69,126.7,126.65,126.65,7425
HRU12,2012-08-15 11:00,15,126.66,126.71,126.64,126.68,3740
HRU12,2012-08-15 11:30,15,126.69,126.7,126.66,126.67,4150
HRU12,2012-08-15 12:00,15,126.67,126.7,126.66,126.69,693
HRU12,2012-08-15 12:30,15,126.69,126.7,126.69,126.69,164
HRU12,2012-08-15 13:00,15,126.69,126.69,126.67,126.67,72
HRU12,2012-08-15 13:30,15,126.68,126.68,126.65,126.66,633
HRU12,2012-08-15 14:00,15,126.67,126.69,126.67,126.69,144
HRU12,2012-08-15 14:30,15,126.7,126.71,126.68,126.69,470
HRU12,2012-08-15 15:00,15,126.68,126.68,126.68,126.68,16
HRU12,2012-08-16 01:00,16,126.54,126.59,126.48,126.58,13573
HRU12,2012-08-16 01:30,16,126.58,126.67,126.58,126.63,7932
HRU12,2012-08-16 02:00,16,126.64,126.69,126.62,126.67,18501
HRU12,2012-08-16 02:30,16,126.67,126.67,126.62,126.67,14610
HRU12,2012-08-16 03:00,16,126.67,126.76,126.66,126.72,23787
HRU12,2012-08-16 03:30,16,126.72,126.77,126.69,126.73,16717
HRU12,2012-08-16 04:00,16,126.73,126.75,126.68,126.74,16834
HRU12,2012-08-16 04:30,16,126.74,126.84,126.73,126.82,19072
HRU12,2012-08-16 05:00,16,126.83,126.84,126.79,126.82,14373
HRU12,2012-08-16 05:30,16,126.82,126.86,126.77,126.79,12475
HRU12,2012-08-16 06:00,16,126.78,126.83,126.76,126.82,9210
HRU12,2012-08-16 06:30,16,126.82,126.88,126.82,126.83,13832
HRU12,2012-08-16 07:00,16,126.83,126.85,126.79,126.81,15062
HRU12,2012-08-16 07:30,16,126.81,126.89,126.8,126.85,16782
HRU12,2012-08-16 08:00,16,126.85,126.87,126.82,126.82,10627
HRU12,2012-08-16 08:30,16,126.83,126.85,126.79,126.85,9724
HRU12,2012-08-16 09:00,16,126.85,126.94,126.85,126.86,17601
HRU12,2012-08-16 09:30,16,126.86,126.87,126.78,126.85,20169
HRU12,2012-08-16 10:00,16,126.86,126.89,126.8,126.86,15903
HRU12,2012-08-16 10:30,16,126.85,126.89,126.83,126.88,4945
HRU12,2012-08-16 11:00,16,126.88,126.89,126.84,126.85,4560
HRU12,2012-08-16 11:30,16,126.85,126.86,126.83,126.84,1830
HRU12,2012-08-16 12:00,16,126.84,126.84,126.81,126.81,590
HRU12,2012-08-16 12:30,16,126.81,126.81,126.77,126.78,594
HRU12,2012-08-16 13:00,16,126.79,126.84,126.79,126.84,156
HRU12,2012-08-16 13:30,16,126.83,126.84,126.79,126.84,500
HRU12,2012-08-16 14:00,16,126.84,126.84,126.82,126.82,371
HRU12,2012-08-16 14:30,16,126.83,126.85,126.83,126.83,304
HRU12,2012-08-16 15:00,16,126.83,126.83,126.83,126.83,23
HRU12,2012-08-16 16:30,16,126.83,126.83,126.83,126.83,23
HRU12,2012-08-17 01:00,17,126.84,126.92,126.78,126.89,8393
HRU12,2012-08-17 01:30,17,126.89,126.9,126.82,126.83,5529
HRU12,2012-08-17 02:00,17,126.83,126.9,126.79,126.84,14858
HRU12,2012-08-17 02:30,17,126.84,126.89,126.83,126.89,8191
HRU12,2012-08-17 03:00,17,126.89,126.89,126.82,126.84,8985
HRU12,2012-08-17 03:30,17,126.83,126.86,126.76,126.79,10343
HRU12,2012-08-17 04:00,17,126.79,126.81,126.77,126.8,10142
HRU12,2012-08-17 04:30,17,126.8,126.84,126.79,126.82,7537
HRU12,2012-08-17 05:00,17,126.82,126.85,126.81,126.83,5579
HRU12,2012-08-17 05:30,17,126.84,126.93,126.83,126.92,8430
HRU12,2012-08-17 06:00,17,126.91,126.94,126.89,126.91,11627
HRU12,2012-08-17 06:30,17,126.92,127.05,126.9,127.02,29354
HRU12,2012-08-17 07:00,17,127.02,127.07,126.99,126.99,20879
HRU12,2012-08-17 07:30,17,126.99,127.01,126.96,126.97,13897
HRU12,2012-08-17 08:00,17,126.96,127,126.95,126.98,12310
HRU12,2012-08-17 08:30,17,126.98,127.02,126.98,126.99,6329
HRU12,2012-08-17 09:00,17,126.98,127.05,126.97,127.04,12609
HRU12,2012-08-17 09:30,17,127.04,127.07,127,127.07,7534
HRU12,2012-08-17 10:00,17,127.07,127.14,127.05,127.13,13488
HRU12,2012-08-17 10:30,17,127.13,127.13,127.07,127.07,4850
HRU12,2012-08-17 11:00,17,127.07,127.1,127.07,127.1,4372
HRU12,2012-08-17 11:30,17,127.11,127.12,127.08,127.08,2059
HRU12,2012-08-17 12:00,17,127.08,127.08,127.04,127.05,1113
HRU12,2012-08-17 12:30,17,127.06,127.06,127.06,127.06,14
HRU12,2012-08-17 13:00,17,127.05,127.07,127.04,127.06,345
HRU12,2012-08-17 13:30,17,127.06,127.07,127.05,127.05,659
HRU12,2012-08-17 14:00,17,127.05,127.07,127.05,127.07,97
HRU12,2012-08-17 14:30,17,127.06,127.07,127.05,127.05,408
HRU12,2012-08-17 15:00,17,127.05,127.05,127.05,127.05,15
HRU12,2012-08-20 01:00,20,126.98,126.98,126.9,126.93,9601
HRU12,2012-08-20 01:30,20,126.93,126.93,126.76,126.78,12654
HRU12,2012-08-20 02:00,20,126.78,126.8,126.66,126.77,32811
HRU12,2012-08-20 02:30,20,126.78,126.84,126.75,126.76,18225
HRU12,2012-08-20 03:00,20,126.76,126.81,126.73,126.79,11199
HRU12,2012-08-20 03:30,20,126.8,126.82,126.77,126.82,11337
HRU12,2012-08-20 04:00,20,126.81,126.82,126.7,126.71,14052
HRU12,2012-08-20 04:30,20,126.71,126.78,126.69,126.7,20696
HRU12,2012-08-20 05:00,20,126.69,126.78,126.69,126.69,18399
HRU12,2012-08-20 05:30,20,126.69,126.75,126.69,126.73,10731
HRU12,2012-08-20 06:00,20,126.74,126.84,126.73,126.83,16406
HRU12,2012-08-20 06:30,20,126.84,126.84,126.76,126.77,11132
HRU12,2012-08-20 07:00,20,126.77,126.88,126.77,126.87,10203
HRU12,2012-08-20 07:30,20,126.88,126.91,126.86,126.87,10937
HRU12,2012-08-20 08:00,20,126.87,126.91,126.84,126.85,15112
HRU12,2012-08-20 08:30,20,126.85,126.93,126.85,126.92,15036
HRU12,2012-08-20 09:00,20,126.93,127.05,126.92,127.02,17121
HRU12,2012-08-20 09:30,20,127.03,127.04,126.99,127.02,12894
HRU12,2012-08-20 10:00,20,127.03,127.04,126.97,126.98,6437
HRU12,2012-08-20 10:30,20,126.98,126.99,126.96,126.98,2407
HRU12,2012-08-20 11:00,20,126.97,126.99,126.97,126.98,2211
HRU12,2012-08-20 11:30,20,126.98,127.01,126.96,126.97,2017
HRU12,2012-08-20 12:00,20,126.97,126.98,126.97,126.98,571
HRU12,2012-08-20 12:30,20,126.98,127,126.98,126.98,164
HRU12,2012-08-20 13:00,20,126.97,126.98,126.97,126.98,10
HRU12,2012-08-20 13:30,20,126.97,126.99,126.97,126.99,214
HRU12,2012-08-20 14:00,20,126.99,126.99,126.96,126.96,444
HRU12,2012-08-20 14:30,20,126.95,126.99,126.95,126.97,890
HRU12,2012-08-20 15:00,20,126.95,126.95,126.95,126.95,16
HRU12,2012-08-20 16:00,20,126.95,126.95,126.95,126.95,32
HRU12,2012-08-21 01:00,21,126.99,127.01,126.89,126.91,7037
HRU12,2012-08-21 01:30,21,126.91,126.91,126.85,126.9,5094
HRU12,2012-08-21 02:00,21,126.89,126.97,126.86,126.86,15901
HRU12,2012-08-21 02:30,21,126.85,126.91,126.85,126.9,7605
HRU12,2012-08-21 03:00,21,126.91,126.91,126.81,126.83,12880
HRU12,2012-08-21 03:30,21,126.83,126.89,126.82,126.86,12070
HRU12,2012-08-21 04:00,21,126.86,126.89,126.84,126.88,8166
HRU12,2012-08-21 04:30,21,126.89,126.9,126.85,126.9,8472
HRU12,2012-08-21 05:00,21,126.9,126.9,126.81,126.82,8591
HRU12,2012-08-21 05:30,21,126.82,126.82,126.75,126.76,12638
HRU12,2012-08-21 06:00,21,126.75,126.8,126.73,126.8,16996
HRU12,2012-08-21 06:30,21,126.8,126.82,126.74,126.75,13467
HRU12,2012-08-21 07:00,21,126.75,126.8,126.74,126.8,10085
HRU12,2012-08-21 07:30,21,126.8,126.8,126.77,126.78,12399
HRU12,2012-08-21 08:00,21,126.78,126.84,126.77,126.83,7791
HRU12,2012-08-21 08:30,21,126.83,126.84,126.77,126.8,12879
HRU12,2012-08-21 09:00,21,126.81,126.81,126.76,126.78,9172
HRU12,2012-08-21 09:30,21,126.77,126.79,126.76,126.77,8404
HRU12,2012-08-21 10:00,21,126.77,126.78,126.64,126.69,30294
HRU12,2012-08-21 10:30,21,126.69,126.74,126.68,126.72,7596
HRU12,2012-08-21 11:00,21,126.71,126.74,126.71,126.73,3788
HRU12,2012-08-21 11:30,21,126.73,126.78,126.72,126.76,3228
HRU12,2012-08-21 12:00,21,126.77,126.77,126.76,126.76,500
HRU12,2012-08-21 12:30,21,126.77,126.81,126.77,126.8,387
HRU12,2012-08-21 13:00,21,126.8,126.82,126.78,126.81,545
HRU12,2012-08-21 13:30,21,126.81,126.86,126.81,126.84,2089
HRU12,2012-08-21 14:00,21,126.85,126.87,126.85,126.86,400
HRU12,2012-08-21 14:30,21,126.86,126.87,126.84,126.86,426
HRU12,2012-08-21 15:00,21,126.86,126.86,126.86,126.86,18
HRU12,2012-08-22 01:00,22,126.92,127,126.89,126.91,11341
HRU12,2012-08-22 01:30,22,126.92,126.93,126.88,126.89,6173
HRU12,2012-08-22 02:00,22,126.9,126.97,126.88,126.95,17099
HRU12,2012-08-22 02:30,22,126.95,126.98,126.91,126.93,17661
HRU12,2012-08-22 03:00,22,126.93,126.94,126.84,126.87,16899
HRU12,2012-08-22 03:30,22,126.87,126.87,126.78,126.81,17804
HRU12,2012-08-22 04:00,22,126.81,126.92,126.81,126.88,17290
HRU12,2012-08-22 04:30,22,126.89,126.95,126.87,126.94,14623
HRU12,2012-08-22 05:00,22,126.94,126.96,126.88,126.9,10318
HRU12,2012-08-22 05:30,22,126.89,126.98,126.89,126.97,10451
HRU12,2012-08-22 06:00,22,126.97,127.01,126.97,127.01,15063
HRU12,2012-08-22 06:30,22,127.01,127.02,126.96,126.96,14039
HRU12,2012-08-22 07:00,22,126.95,126.99,126.94,126.97,12164
HRU12,2012-08-22 07:30,22,126.97,127.12,126.97,127.09,32801
HRU12,2012-08-22 08:00,22,127.1,127.21,127.08,127.15,25062
HRU12,2012-08-22 08:30,22,127.15,127.18,127.1,127.14,16451
HRU12,2012-08-22 09:00,22,127.14,127.17,127.13,127.14,12617
HRU12,2012-08-22 09:30,22,127.13,127.14,127.1,127.11,15007
HRU12,2012-08-22 10:00,22,127.12,127.17,127.1,127.14,16826
HRU12,2012-08-22 10:30,22,127.13,127.16,127.12,127.12,6797
HRU12,2012-08-22 11:00,22,127.12,127.14,127.11,127.12,4223
HRU12,2012-08-22 11:30,22,127.11,127.14,127.1,127.12,1656
HRU12,2012-08-22 12:00,22,127.12,127.12,127.09,127.1,1376
HRU12,2012-08-22 12:30,22,127.1,127.12,127.1,127.12,890
HRU12,2012-08-22 13:00,22,127.12,127.21,127.1,127.2,2825
HRU12,2012-08-22 13:30,22,127.21,127.21,127.17,127.18,874
HRU12,2012-08-22 14:00,22,127.18,127.24,127.18,127.21,3298
HRU12,2012-08-22 14:30,22,127.21,127.26,127.19,127.22,1163
HRU12,2012-08-22 15:00,22,127.23,127.23,127.23,127.23,29
HRU12,2012-08-23 01:00,23,127.26,127.39,127.22,127.33,26387
HRU12,2012-08-23 01:30,23,127.33,127.37,127.3,127.32,12814
HRU12,2012-08-23 02:00,23,127.33,127.33,127.2,127.24,23246
HRU12,2012-08-23 02:30,23,127.24,127.31,127.22,127.31,14935
HRU12,2012-08-23 03:00,23,127.31,127.41,127.29,127.36,28318
HRU12,2012-08-23 03:30,23,127.36,127.37,127.33,127.36,15608
HRU12,2012-08-23 04:00,23,127.35,127.37,127.31,127.32,12522
HRU12,2012-08-23 04:30,23,127.32,127.32,127.29,127.3,11058
HRU12,2012-08-23 05:00,23,127.31,127.33,127.29,127.3,8180
HRU12,2012-08-23 05:30,23,127.29,127.33,127.29,127.3,10599
HRU12,2012-08-23 06:00,23,127.3,127.32,127.28,127.3,8801
HRU12,2012-08-23 06:30,23,127.3,127.32,127.29,127.32,8511
HRU12,2012-08-23 07:00,23,127.31,127.33,127.29,127.3,9111
HRU12,2012-08-23 07:30,23,127.31,127.38,127.29,127.37,18489
HRU12,2012-08-23 08:00,23,127.38,127.41,127.36,127.38,20342
HRU12,2012-08-23 08:30,23,127.38,127.5,127.38,127.47,19603
HRU12,2012-08-23 09:00,23,127.48,127.57,127.44,127.51,29304
HRU12,2012-08-23 09:30,23,127.52,127.54,127.41,127.43,23206
HRU12,2012-08-23 10:00,23,127.42,127.5,127.42,127.48,19241
HRU12,2012-08-23 10:30,23,127.48,127.52,127.46,127.46,6174
HRU12,2012-08-23 11:00,23,127.46,127.49,127.46,127.48,4111
HRU12,2012-08-23 11:30,23,127.48,127.48,127.45,127.47,2637
HRU12,2012-08-23 12:00,23,127.47,127.49,127.46,127.49,1566
HRU12,2012-08-23 12:30,23,127.5,127.51,127.48,127.49,555
HRU12,2012-08-23 13:00,23,127.5,127.5,127.48,127.48,159
HRU12,2012-08-23 13:30,23,127.48,127.49,127.48,127.48,194
HRU12,2012-08-23 14:00,23,127.48,127.48,127.46,127.48,128
HRU12,2012-08-23 14:30,23,127.47,127.5,127.46,127.49,368
HRU12,2012-08-23 15:00,23,127.49,127.49,127.49,127.49,6
HRU12,2012-08-24 01:00,24,127.51,127.52,127.45,127.5,7866
HRU12,2012-08-24 01:30,24,127.5,127.56,127.49,127.53,4933
HRU12,2012-08-24 02:00,24,127.53,127.63,127.52,127.59,25169
HRU12,2012-08-24 02:30,24,127.59,127.62,127.57,127.6,14351
HRU12,2012-08-24 03:00,24,127.59,127.6,127.53,127.54,12501
HRU12,2012-08-24 03:30,24,127.54,127.6,127.54,127.57,13441
HRU12,2012-08-24 04:00,24,127.56,127.6,127.55,127.59,7611
HRU12,2012-08-24 04:30,24,127.58,127.65,127.57,127.64,14067
HRU12,2012-08-24 05:00,24,127.64,127.68,127.6,127.64,13039
HRU12,2012-08-24 05:30,24,127.65,127.67,127.63,127.65,7015
HRU12,2012-08-24 06:00,24,127.64,127.69,127.61,127.69,10962
HRU12,2012-08-24 06:30,24,127.68,127.7,127.62,127.62,10079
HRU12,2012-08-24 07:00,24,127.63,127.67,127.57,127.59,11787
HRU12,2012-08-24 07:30,24,127.59,127.72,127.58,127.7,14868
HRU12,2012-08-24 08:00,24,127.7,127.71,127.62,127.67,10730
HRU12,2012-08-24 08:30,24,127.66,127.68,127.64,127.67,8477
HRU12,2012-08-24 09:00,24,127.67,127.68,127.64,127.67,7418
HRU12,2012-08-24 09:30,24,127.66,127.66,127.62,127.63,7676
HRU12,2012-08-24 10:00,24,127.64,127.66,127.46,127.47,30968
HRU12,2012-08-24 10:30,24,127.47,127.54,127.45,127.54,9316
HRU12,2012-08-24 11:00,24,127.54,127.57,127.5,127.51,9592
HRU12,2012-08-24 11:30,24,127.52,127.59,127.51,127.59,3781
HRU12,2012-08-24 12:00,24,127.59,127.6,127.58,127.58,677
HRU12,2012-08-24 12:30,24,127.57,127.57,127.52,127.55,673
HRU12,2012-08-24 13:00,24,127.55,127.58,127.54,127.58,223
HRU12,2012-08-24 13:30,24,127.59,127.61,127.58,127.58,863
HRU12,2012-08-24 14:00,24,127.59,127.59,127.57,127.57,919
HRU12,2012-08-24 14:30,24,127.56,127.58,127.56,127.56,816
HRU12,2012-08-24 15:00,24,127.56,127.56,127.56,127.56,1
HRU12,2012-08-27 01:00,27,127.62,127.65,127.58,127.63,5374
HRU12,2012-08-27 01:30,27,127.63,127.66,127.62,127.62,1967
HRU12,2012-08-27 02:00,27,127.63,127.65,127.5,127.58,11310
HRU12,2012-08-27 02:30,27,127.58,127.62,127.53,127.55,7441
HRU12,2012-08-27 03:00,27,127.54,127.55,127.5,127.51,6286
HRU12,2012-08-27 03:30,27,127.51,127.55,127.51,127.53,6213
HRU12,2012-08-27 04:00,27,127.53,127.56,127.51,127.52,3363
HRU12,2012-08-27 04:30,27,127.52,127.53,127.51,127.52,2850
HRU12,2012-08-27 05:00,27,127.53,127.53,127.44,127.47,9906
HRU12,2012-08-27 05:30,27,127.48,127.49,127.45,127.47,4238
HRU12,2012-08-27 06:00,27,127.47,127.49,127.45,127.45,3129
HRU12,2012-08-27 06:30,27,127.45,127.49,127.44,127.46,10074
HRU12,2012-08-27 07:00,27,127.47,127.48,127.43,127.47,5135
HRU12,2012-08-27 07:30,27,127.47,127.55,127.47,127.54,4529
HRU12,2012-08-27 08:00,27,127.54,127.55,127.51,127.52,3388
HRU12,2012-08-27 08:30,27,127.52,127.56,127.49,127.55,6207
HRU12,2012-08-27 09:00,27,127.56,127.57,127.49,127.5,4993
HRU12,2012-08-27 09:30,27,127.5,127.55,127.48,127.54,3594
HRU12,2012-08-27 10:00,27,127.54,127.56,127.5,127.51,4339
HRU12,2012-08-27 10:30,27,127.5,127.53,127.5,127.53,977
HRU12,2012-08-27 11:00,27,127.52,127.53,127.5,127.51,1003
HRU12,2012-08-27 11:30,27,127.52,127.54,127.51,127.52,1560
HRU12,2012-08-27 12:00,27,127.52,127.53,127.51,127.51,117
HRU12,2012-08-27 12:30,27,127.51,127.53,127.51,127.52,131
HRU12,2012-08-27 13:00,27,127.53,127.53,127.52,127.53,75
HRU12,2012-08-27 13:30,27,127.52,127.52,127.49,127.5,136
HRU12,2012-08-27 14:00,27,127.51,127.52,127.5,127.51,102
HRU12,2012-08-27 14:30,27,127.52,127.54,127.51,127.52,395
HRU12,2012-08-27 15:00,27,127.54,127.54,127.54,127.54,3
HRU12,2012-08-28 01:00,28,127.58,127.63,127.54,127.56,9725
HRU12,2012-08-28 01:30,28,127.56,127.58,127.56,127.56,4140
HRU12,2012-08-28 02:00,28,127.56,127.59,127.52,127.56,18052
HRU12,2012-08-28 02:30,28,127.57,127.58,127.5,127.51,13525
HRU12,2012-08-28 03:00,28,127.5,127.54,127.48,127.49,16275
HRU12,2012-08-28 03:30,28,127.48,127.51,127.41,127.46,26099
HRU12,2012-08-28 04:00,28,127.47,127.48,127.41,127.41,17854
HRU12,2012-08-28 04:30,28,127.41,127.46,127.4,127.43,14901
HRU12,2012-08-28 05:00,28,127.43,127.45,127.39,127.43,10822
HRU12,2012-08-28 05:30,28,127.43,127.48,127.43,127.48,5094
HRU12,2012-08-28 06:00,28,127.48,127.52,127.47,127.48,14956
HRU12,2012-08-28 06:30,28,127.47,127.52,127.47,127.5,11116
HRU12,2012-08-28 07:00,28,127.51,127.57,127.5,127.55,14173
HRU12,2012-08-28 07:30,28,127.54,127.58,127.53,127.55,8546
HRU12,2012-08-28 08:00,28,127.55,127.58,127.49,127.55,14272
HRU12,2012-08-28 08:30,28,127.54,127.56,127.47,127.54,21935
HRU12,2012-08-28 09:00,28,127.54,127.58,127.52,127.58,13905
HRU12,2012-08-28 09:30,28,127.58,127.59,127.55,127.56,13376
HRU12,2012-08-28 10:00,28,127.57,127.6,127.55,127.57,6836
HRU12,2012-08-28 10:30,28,127.57,127.59,127.55,127.55,3724
HRU12,2012-08-28 11:00,28,127.56,127.56,127.51,127.51,4020
HRU12,2012-08-28 11:30,28,127.51,127.52,127.49,127.49,2567
HRU12,2012-08-28 12:00,28,127.49,127.52,127.49,127.52,309
HRU12,2012-08-28 12:30,28,127.52,127.54,127.51,127.52,488
HRU12,2012-08-28 13:00,28,127.52,127.53,127.49,127.49,191
HRU12,2012-08-28 13:30,28,127.5,127.5,127.49,127.49,94
HRU12,2012-08-28 14:00,28,127.49,127.51,127.49,127.5,268
HRU12,2012-08-28 14:30,28,127.5,127.5,127.47,127.48,447
HRU12,2012-08-28 15:00,28,127.5,127.5,127.5,127.5,6
HRU12,2012-08-29 01:00,29,127.51,127.52,127.47,127.49,3135
HRU12,2012-08-29 01:30,29,127.49,127.54,127.48,127.52,3251
HRU12,2012-08-29 02:00,29,127.52,127.57,127.5,127.55,7531
HRU12,2012-08-29 02:30,29,127.55,127.71,127.54,127.68,26144
HRU12,2012-08-29 03:00,29,127.68,127.72,127.67,127.68,19286
HRU12,2012-08-29 03:30,29,127.67,127.7,127.65,127.7,18818
HRU12,2012-08-29 04:00,29,127.69,127.75,127.65,127.66,19369
HRU12,2012-08-29 04:30,29,127.66,127.7,127.65,127.69,8507
HRU12,2012-08-29 05:00,29,127.69,127.71,127.64,127.66,8015
HRU12,2012-08-29 05:30,29,127.66,127.68,127.64,127.65,5564
HRU12,2012-08-29 06:00,29,127.65,127.66,127.59,127.63,13832
HRU12,2012-08-29 06:30,29,127.63,127.65,127.57,127.59,5384
HRU12,2012-08-29 07:00,29,127.58,127.61,127.56,127.6,9472
HRU12,2012-08-29 07:30,29,127.6,127.61,127.48,127.53,23228
HRU12,2012-08-29 08:00,29,127.53,127.54,127.48,127.52,11592
HRU12,2012-08-29 08:30,29,127.53,127.53,127.4,127.45,25526
HRU12,2012-08-29 09:00,29,127.44,127.45,127.37,127.39,20577
HRU12,2012-08-29 09:30,29,127.39,127.48,127.39,127.47,11452
HRU12,2012-08-29 10:00,29,127.48,127.48,127.41,127.42,10278
HRU12,2012-08-29 10:30,29,127.41,127.42,127.35,127.37,17772
HRU12,2012-08-29 11:00,29,127.37,127.39,127.34,127.39,3680
HRU12,2012-08-29 11:30,29,127.39,127.4,127.36,127.38,3183
HRU12,2012-08-29 12:00,29,127.37,127.39,127.35,127.37,1566
HRU12,2012-08-29 12:30,29,127.38,127.41,127.38,127.39,442
HRU12,2012-08-29 13:00,29,127.4,127.4,127.39,127.4,270
HRU12,2012-08-29 13:30,29,127.4,127.42,127.4,127.42,203
HRU12,2012-08-29 14:00,29,127.42,127.43,127.42,127.43,37
HRU12,2012-08-29 14:30,29,127.42,127.45,127.42,127.44,595
HRU12,2012-08-29 15:00,29,127.43,127.43,127.43,127.43,3
HRU12,2012-08-30 01:00,30,127.44,127.53,127.42,127.52,6978
HRU12,2012-08-30 01:30,30,127.52,127.56,127.5,127.55,4744
HRU12,2012-08-30 02:00,30,127.55,127.58,127.53,127.55,13670
HRU12,2012-08-30 02:30,30,127.54,127.55,127.5,127.53,10368
HRU12,2012-08-30 03:00,30,127.54,127.57,127.53,127.54,9708
HRU12,2012-08-30 03:30,30,127.54,127.56,127.51,127.52,6938
HRU12,2012-08-30 04:00,30,127.52,127.53,127.47,127.52,14615
HRU12,2012-08-30 04:30,30,127.53,127.55,127.52,127.54,7992
HRU12,2012-08-30 05:00,30,127.54,127.66,127.54,127.63,18782
HRU12,2012-08-30 05:30,30,127.64,127.67,127.62,127.64,8033
HRU12,2012-08-30 06:00,30,127.64,127.65,127.62,127.64,5995
HRU12,2012-08-30 06:30,30,127.65,127.68,127.62,127.68,9838
HRU12,2012-08-30 07:00,30,127.68,127.68,127.6,127.61,10496
HRU12,2012-08-30 07:30,30,127.61,127.72,127.61,127.72,11459
HRU12,2012-08-30 08:00,30,127.72,127.72,127.65,127.69,10847
HRU12,2012-08-30 08:30,30,127.69,127.71,127.64,127.69,9408
HRU12,2012-08-30 09:00,30,127.69,127.73,127.65,127.72,12157
HRU12,2012-08-30 09:30,30,127.73,127.79,127.72,127.76,21456
HRU12,2012-08-30 10:00,30,127.77,127.77,127.73,127.75,15160
HRU12,2012-08-30 10:30,30,127.75,127.77,127.74,127.76,3734
HRU12,2012-08-30 11:00,30,127.76,127.76,127.72,127.73,4637
HRU12,2012-08-30 11:30,30,127.73,127.74,127.71,127.72,2617
HRU12,2012-08-30 12:00,30,127.72,127.75,127.71,127.75,502
HRU12,2012-08-30 12:30,30,127.75,127.76,127.73,127.73,222
HRU12,2012-08-30 13:00,30,127.74,127.75,127.74,127.74,128
HRU12,2012-08-30 13:30,30,127.75,127.75,127.73,127.73,154
HRU12,2012-08-30 14:00,30,127.73,127.73,127.72,127.72,279
HRU12,2012-08-30 14:30,30,127.71,127.72,127.7,127.72,339
HRU12,2012-08-30 15:00,30,127.72,127.72,127.72,127.72,6
HRU12,2012-08-30 16:30,30,127.72,127.72,127.72,127.72,6
HRU12,2012-08-31 01:00,31,127.76,127.77,127.73,127.76,4873
HRU12,2012-08-31 01:30,31,127.76,127.77,127.68,127.71,14808
HRU12,2012-08-31 02:00,31,127.7,127.76,127.68,127.69,13281
HRU12,2012-08-31 02:30,31,127.69,127.7,127.62,127.63,9920
HRU12,2012-08-31 03:00,31,127.63,127.64,127.5,127.52,25162
HRU12,2012-08-31 03:30,31,127.51,127.55,127.49,127.5,14204
HRU12,2012-08-31 04:00,31,127.5,127.58,127.49,127.51,16518
HRU12,2012-08-31 04:30,31,127.52,127.54,127.45,127.51,18289
HRU12,2012-08-31 05:00,31,127.51,127.55,127.43,127.45,18816
HRU12,2012-08-31 05:30,31,127.45,127.45,127.27,127.35,46071
HRU12,2012-08-31 06:00,31,127.34,127.35,127.29,127.3,13322
HRU12,2012-08-31 06:30,31,127.29,127.34,127.28,127.33,12805
HRU12,2012-08-31 07:00,31,127.34,127.4,127.3,127.39,15195
HRU12,2012-08-31 07:30,31,127.39,127.46,127.33,127.45,22844
HRU12,2012-08-31 08:00,31,127.45,127.48,127.43,127.46,15579
HRU12,2012-08-31 08:30,31,127.46,127.49,127.41,127.47,22730
HRU12,2012-08-31 09:00,31,127.47,127.65,127.36,127.61,39612
HRU12,2012-08-31 09:30,31,127.62,127.65,127.6,127.6,23320
HRU12,2012-08-31 10:00,31,127.61,127.66,127.56,127.66,29972
HRU12,2012-08-31 10:30,31,127.66,127.67,127.63,127.67,6582
HRU12,2012-08-31 11:00,31,127.66,127.69,127.64,127.66,2858
HRU12,2012-08-31 11:30,31,127.66,127.67,127.62,127.64,3980
HRU12,2012-08-31 12:00,31,127.63,127.65,127.63,127.64,585
HRU12,2012-08-31 12:30,31,127.64,127.65,127.64,127.64,548
HRU12,2012-08-31 13:00,31,127.65,127.68,127.65,127.66,1156
HRU12,2012-08-31 13:30,31,127.67,127.68,127.67,127.68,667
HRU12,2012-08-31 14:00,31,127.67,127.7,127.67,127.69,1416
HRU12,2012-08-31 14:30,31,127.7,127.72,127.69,127.71,459
HRU12,2012-08-31 15:00,31,127.71,127.71,127.71,127.71,40
HRU12,2012-09-03 01:00,3,127.67,127.71,127.62,127.68,5666
HRU12,2012-09-03 01:30,3,127.68,127.72,127.67,127.7,3269
HRU12,2012-09-03 02:00,3,127.69,127.73,127.6,127.65,10744
HRU12,2012-09-03 02:30,3,127.65,127.67,127.6,127.64,12922
HRU12,2012-09-03 03:00,3,127.64,127.69,127.63,127.68,11738
HRU12,2012-09-03 03:30,3,127.67,127.73,127.66,127.72,14111
HRU12,2012-09-03 04:00,3,127.71,127.75,127.68,127.71,13272
HRU12,2012-09-03 04:30,3,127.71,127.72,127.64,127.66,10601
HRU12,2012-09-03 05:00,3,127.67,127.68,127.61,127.62,6441
HRU12,2012-09-03 05:30,3,127.63,127.64,127.6,127.61,6808
HRU12,2012-09-03 06:00,3,127.61,127.62,127.6,127.6,2452
HRU12,2012-09-03 06:30,3,127.6,127.64,127.6,127.63,4579
HRU12,2012-09-03 07:00,3,127.64,127.67,127.62,127.64,9083
HRU12,2012-09-03 07:30,3,127.64,127.65,127.6,127.61,5584
HRU12,2012-09-03 08:00,3,127.62,127.64,127.61,127.63,5830
HRU12,2012-09-03 08:30,3,127.63,127.68,127.62,127.66,6607
HRU12,2012-09-03 09:00,3,127.65,127.66,127.61,127.61,4511
HRU12,2012-09-03 09:30,3,127.62,127.67,127.59,127.66,8306
HRU12,2012-09-03 10:00,3,127.65,127.66,127.47,127.51,22639
HRU12,2012-09-03 10:30,3,127.51,127.55,127.5,127.53,2196
HRU12,2012-09-03 11:00,3,127.53,127.55,127.52,127.55,884
HRU12,2012-09-03 11:30,3,127.54,127.57,127.53,127.55,1342
HRU12,2012-09-03 12:00,3,127.56,127.57,127.56,127.57,235
HRU12,2012-09-03 12:30,3,127.57,127.58,127.56,127.57,211
HRU12,2012-09-03 13:00,3,127.58,127.58,127.56,127.57,22
HRU12,2012-09-03 13:30,3,127.57,127.57,127.57,127.57,42
HRU12,2012-09-03 14:00,3,127.57,127.58,127.57,127.58,114
HRU12,2012-09-03 14:30,3,127.59,127.6,127.58,127.59,122
HRU12,2012-09-03 15:00,3,127.6,127.6,127.6,127.6,22
HRU12,2012-09-04 01:00,4,127.52,127.58,127.49,127.56,5388
HRU12,2012-09-04 01:30,4,127.55,127.56,127.41,127.43,13011
HRU12,2012-09-04 02:00,4,127.43,127.5,127.41,127.43,20836
HRU12,2012-09-04 02:30,4,127.42,127.43,127.34,127.41,26735
HRU12,2012-09-04 03:00,4,127.4,127.44,127.37,127.43,15603
HRU12,2012-09-04 03:30,4,127.43,127.47,127.37,127.41,27043
HRU12,2012-09-04 04:00,4,127.4,127.48,127.39,127.45,15380
HRU12,2012-09-04 04:30,4,127.44,127.46,127.42,127.43,16528
HRU12,2012-09-04 05:00,4,127.43,127.49,127.41,127.46,11527
HRU12,2012-09-04 05:30,4,127.46,127.59,127.46,127.59,21226
HRU12,2012-09-04 06:00,4,127.59,127.6,127.54,127.55,11429
HRU12,2012-09-04 06:30,4,127.54,127.56,127.53,127.54,9800
HRU12,2012-09-04 07:00,4,127.54,127.58,127.54,127.56,16439
HRU12,2012-09-04 07:30,4,127.55,127.56,127.5,127.53,18169
HRU12,2012-09-04 08:00,4,127.53,127.57,127.47,127.51,13349
HRU12,2012-09-04 08:30,4,127.52,127.57,127.51,127.54,12929
HRU12,2012-09-04 09:00,4,127.55,127.63,127.52,127.61,15890
HRU12,2012-09-04 09:30,4,127.61,127.63,127.5,127.57,20666
HRU12,2012-09-04 10:00,4,127.57,127.6,127.51,127.53,12872
HRU12,2012-09-04 10:30,4,127.53,127.56,127.51,127.54,13619
HRU12,2012-09-04 11:00,4,127.54,127.55,127.53,127.54,2310
HRU12,2012-09-04 11:30,4,127.54,127.54,127.5,127.52,2497
HRU12,2012-09-04 12:00,4,127.52,127.52,127.5,127.5,363
HRU12,2012-09-04 12:30,4,127.5,127.52,127.5,127.51,188
HRU12,2012-09-04 13:00,4,127.51,127.52,127.51,127.51,118
HRU12,2012-09-04 13:30,4,127.5,127.5,127.49,127.5,246
HRU12,2012-09-04 14:00,4,127.49,127.5,127.48,127.49,256
HRU12,2012-09-04 14:30,4,127.49,127.54,127.49,127.52,1064
HRU12,2012-09-04 15:00,4,127.53,127.53,127.53,127.53,1
HRU12,2012-09-04 16:30,4,127.53,127.53,127.53,127.53,2
HRU12,2012-09-05 01:00,5,127.53,127.65,127.53,127.57,4758
HRU12,2012-09-05 01:30,5,127.56,127.57,127.48,127.53,5893
HRU12,2012-09-05 02:00,5,127.53,127.54,127.47,127.53,4946
HRU12,2012-09-05 02:30,5,127.53,127.64,127.52,127.6,5799
HRU12,2012-09-05 03:00,5,127.6,127.76,127.6,127.75,9599
HRU12,2012-09-05 03:30,5,127.75,127.76,127.7,127.71,4899
HRU12,2012-09-05 04:00,5,127.71,127.72,127.63,127.64,7424
HRU12,2012-09-05 04:30,5,127.63,127.63,127.49,127.5,16021
HRU12,2012-09-05 05:00,5,127.5,127.6,127.5,127.58,5561
HRU12,2012-09-05 05:30,5,127.59,127.59,127.56,127.57,5981
HRU12,2012-09-05 06:00,5,127.57,127.61,127.55,127.56,4034
HRU12,2012-09-05 06:30,5,127.56,127.61,127.55,127.59,1759
HRU12,2012-09-05 07:00,5,127.59,127.66,127.45,127.58,12152
HRU12,2012-09-05 07:30,5,127.57,127.57,127.47,127.5,4860
HRU12,2012-09-05 08:00,5,127.5,127.54,127.48,127.53,2005
HRU12,2012-09-05 08:30,5,127.53,127.56,127.51,127.53,4238
HRU12,2012-09-05 09:00,5,127.53,127.56,127.49,127.54,6421
HRU12,2012-09-05 09:30,5,127.53,127.56,127.46,127.46,4829
HRU12,2012-09-05 10:00,5,127.46,127.49,127.33,127.33,3311
HRU12,2012-09-05 10:30,5,127.33,127.37,127.32,127.37,5071
HRU12,2012-09-05 11:00,5,127.37,127.38,127.34,127.34,3848
HRU12,2012-09-05 11:30,5,127.34,127.38,127.34,127.35,291
HRU12,2012-09-05 12:00,5,127.35,127.36,127.32,127.32,158
HRU12,2012-09-05 12:30,5,127.32,127.34,127.3,127.3,291
HRU12,2012-09-05 13:00,5,127.31,127.32,127.3,127.32,246
HRU12,2012-09-05 13:30,5,127.3,127.33,127.3,127.33,35
HRU12,2012-09-05 14:00,5,127.33,127.34,127.33,127.34,51
HRU12,2012-09-05 14:30,5,127.33,127.36,127.32,127.32,480
HRU12,2012-09-05 16:30,5,127.32,127.32,127.32,127.32,36
HRU12,2012-09-06 01:00,6,127.41,127.41,126.9,127.16,952
HRU12,2012-09-06 01:30,6,127.18,127.18,127.09,127.16,2137
HRU12,2012-09-06 02:00,6,127.14,127.23,127.12,127.21,3725
HRU12,2012-09-06 02:30,6,127.21,127.27,127.1,127.11,1345
HRU12,2012-09-06 03:00,6,127.1,127.14,127.07,127.07,1081
HRU12,2012-09-06 03:30,6,127.08,127.18,127.04,127.15,424
HRU12,2012-09-06 04:00,6,127.15,127.18,127.14,127.14,334
HRU12,2012-09-06 04:30,6,127.23,127.23,127.22,127.22,250
HRU12,2012-09-06 05:00,6,127.25,127.25,127.2,127.2,83