HRU11,2011-01-28 05:00,28,114.56,114.56,114.56,114.56,1
HRU11,2011-02-01 09:00,1,114.62,114.62,114.62,114.62,1
HRU11,2011-03-07 05:30,7,113.8,113.82,113.8,113.82,16
HRU11,2011-03-07 07:00,7,113.69,113.69,113.69,113.69,1
HRU11,2011-03-07 07:30,7,113.72,113.72,113.72,113.72,1
HRU11,2011-03-08 02:00,8,114.38,114.38,114.38,114.38,44
HRU11,2011-03-08 03:00,8,114,114,113.99,113.99,44
HRU11,2011-03-09 11:30,9,114.12,114.12,114.11,114.11,1000
HRU11,2011-03-10 07:30,10,114.38,114.38,114.38,114.38,1
HRU11,2011-03-11 11:00,11,114.61,114.61,114.61,114.61,1
HRU11,2011-03-15 06:00,15,115.38,115.38,115.38,115.38,1
HRU11,2011-03-16 10:00,16,115.48,115.48,115.47,115.47,50
HRU11,2011-03-16 10:30,16,115.47,115.47,115.47,115.47,1
HRU11,2011-03-16 12:30,16,115.65,115.66,115.65,115.66,750
HRU11,2011-03-17 03:30,17,115.5,115.5,115.5,115.5,1
HRU11,2011-03-30 08:00,30,113.98,113.98,113.98,113.98,50
HRU11,2011-04-01 06:00,1,113.64,113.64,113.64,113.64,46
HRU11,2011-04-01 08:00,1,113.6,113.61,113.6,113.61,31
HRU11,2011-04-01 08:30,1,113.62,113.62,113.62,113.62,500
HRU11,2011-04-01 09:00,1,113.69,113.69,113.65,113.65,34
HRU11,2011-04-04 05:00,4,113.71,113.71,113.71,113.71,30
HRU11,2011-04-05 07:30,5,113.86,113.86,113.86,113.86,5
HRU11,2011-04-05 08:00,5,113.7,113.7,113.7,113.7,25
HRU11,2011-04-05 09:00,5,113.75,113.75,113.75,113.75,10
HRU11,2011-04-05 10:30,5,113.65,113.65,113.65,113.65,10
HRU11,2011-04-06 02:00,6,113.62,113.62,113.62,113.62,15
HRU11,2011-04-06 02:30,6,113.65,113.65,113.65,113.65,10
HRU11,2011-04-06 05:30,6,113.65,113.65,113.65,113.65,1
HRU11,2011-04-06 09:30,6,113.54,113.54,113.54,113.54,5
HRU11,2011-04-07 01:00,7,113.51,113.51,113.51,113.51,25
HRU11,2011-04-07 02:00,7,113.5,113.5,113.5,113.5,10
HRU11,2011-04-07 04:30,7,113.48,113.48,113.48,113.48,10
HRU11,2011-04-07 05:00,7,113.5,113.5,113.5,113.5,10
HRU11,2011-04-07 05:30,7,113.49,113.49,113.49,113.49,25
HRU11,2011-04-07 07:00,7,113.44,113.44,113.44,113.44,500
HRU11,2011-04-07 08:30,7,113.6,113.6,113.58,113.58,15
HRU11,2011-04-07 09:00,7,113.55,113.55,113.55,113.55,25
HRU11,2011-04-07 09:30,7,113.57,113.57,113.57,113.57,10
HRU11,2011-04-08 03:30,8,113.34,113.34,113.34,113.34,500
HRU11,2011-04-08 05:00,8,113.28,113.28,113.28,113.28,50
HRU11,2011-04-08 06:00,8,113.23,113.23,113.23,113.23,25
HRU11,2011-04-08 07:00,8,113.11,113.11,113.11,113.11,50
HRU11,2011-04-08 08:00,8,113.2,113.22,113.18,113.18,4
HRU11,2011-04-08 09:30,8,113.28,113.28,113.28,113.28,1
HRU11,2011-04-11 03:00,11,113.19,113.19,113.19,113.19,25
HRU11,2011-04-11 05:30,11,113.14,113.14,113.14,113.14,150
HRU11,2011-04-11 09:30,11,113.11,113.11,113.09,113.09,523
HRU11,2011-04-12 02:00,12,113.34,113.34,113.34,113.34,1
HRU11,2011-04-12 04:30,12,113.35,113.35,113.35,113.35,1
HRU11,2011-04-12 06:30,12,113.38,113.38,113.38,113.38,100
HRU11,2011-04-12 07:00,12,113.44,113.44,113.44,113.44,10
HRU11,2011-04-12 07:30,12,113.54,113.54,113.54,113.54,1
HRU11,2011-04-12 08:30,12,113.47,113.47,113.47,113.47,1
HRU11,2011-04-12 09:00,12,113.51,113.51,113.51,113.51,1
HRU11,2011-04-13 01:00,13,113.46,113.46,113.46,113.46,1
HRU11,2011-04-13 04:00,13,113.48,113.48,113.48,113.48,1
HRU11,2011-04-13 06:00,13,113.37,113.37,113.37,113.37,1
HRU11,2011-04-13 07:00,13,113.31,113.31,113.31,113.31,4
HRU11,2011-04-13 08:00,13,113.37,113.37,113.36,113.37,116
HRU11,2011-04-13 10:30,13,113.53,113.53,113.53,113.53,1
HRU11,2011-04-14 01:30,14,113.64,113.64,113.64,113.64,1
HRU11,2011-04-14 04:30,14,113.78,113.81,113.78,113.81,2
HRU11,2011-04-14 06:30,14,113.85,113.85,113.85,113.85,9
HRU11,2011-04-14 07:00,14,113.84,113.84,113.84,113.84,91
HRU11,2011-04-14 08:30,14,113.79,113.79,113.78,113.78,3
HRU11,2011-04-14 09:30,14,113.71,113.71,113.71,113.71,1
HRU11,2011-04-15 05:00,15,113.6,113.6,113.6,113.6,35
HRU11,2011-04-15 07:00,15,113.6,113.6,113.6,113.6,1
HRU11,2011-04-15 09:30,15,113.82,113.82,113.81,113.81,40
HRU11,2011-04-15 13:00,15,113.83,113.83,113.83,113.83,1
HRU11,2011-04-18 07:30,18,114.12,114.12,114.12,114.12,100
HRU11,2011-04-18 08:00,18,114.4,114.4,114.4,114.4,200
HRU11,2011-04-18 08:30,18,114.36,114.36,114.36,114.36,100
HRU11,2011-04-18 09:00,18,114.3,114.31,114.3,114.31,2
HRU11,2011-04-18 09:30,18,114.41,114.49,114.41,114.49,1625
HRU11,2011-04-18 10:00,18,114.49,114.59,114.49,114.52,429
HRU11,2011-04-18 10:30,18,114.52,114.52,114.52,114.52,200
HRU11,2011-04-18 11:00,18,114.51,114.51,114.51,114.51,200
HRU11,2011-04-18 11:30,18,114.51,114.52,114.51,114.52,1200
HRU11,2011-04-18 13:00,18,114.53,114.53,114.53,114.53,1
HRU11,2011-04-18 14:00,18,114.56,114.56,114.56,114.56,500
HRU11,2011-04-19 01:30,19,114.42,114.42,114.42,114.42,1
HRU11,2011-04-19 03:30,19,114.28,114.28,114.28,114.28,40
HRU11,2011-04-19 04:00,19,114.19,114.19,114.19,114.19,20
HRU11,2011-04-19 04:30,19,114.26,114.26,114.26,114.26,20
HRU11,2011-04-21 05:00,21,113.97,113.97,113.97,113.97,25
HRU11,2011-04-21 05:30,21,113.97,113.97,113.97,113.97,25
HRU11,2011-04-21 07:00,21,114.27,114.27,114.27,114.27,60
HRU11,2011-04-21 09:30,21,114.33,114.33,114.32,114.32,220
HRU11,2011-04-29 02:30,29,114.43,114.46,114.43,114.46,3
HRU11,2011-04-29 10:00,29,114.52,114.52,114.52,114.52,1
HRU11,2011-05-03 06:00,3,114.4,114.4,114.4,114.4,1
HRU11,2011-05-03 13:00,3,114.3,114.3,114.3,114.3,11
HRU11,2011-05-04 07:30,4,113.96,113.96,113.96,113.96,1500
HRU11,2011-05-04 08:30,4,113.96,113.96,113.96,113.96,1233
HRU11,2011-05-04 09:30,4,114.05,114.08,114.05,114.08,2
HRU11,2011-05-04 10:00,4,114.07,114.12,114.07,114.12,4
HRU11,2011-05-05 07:30,5,114.3,114.3,114.3,114.3,2
HRU11,2011-05-05 09:00,5,114.63,114.68,114.63,114.68,2
HRU11,2011-05-05 09:30,5,114.65,114.65,114.65,114.65,1
HRU11,2011-05-05 10:00,5,114.68,114.68,114.68,114.68,2
HRU11,2011-05-05 14:00,5,114.8,114.8,114.8,114.8,3
HRU11,2011-05-06 09:30,6,114.8,114.8,114.8,114.8,1
HRU11,2011-05-06 11:00,6,114.95,114.95,114.95,114.95,1
HRU11,2011-05-06 11:30,6,115.05,115.05,115.05,115.05,1
HRU11,2011-05-09 04:30,9,114.98,115,114.98,115,410
HRU11,2011-05-09 07:00,9,115.04,115.04,115.03,115.04,2000
HRU11,2011-05-09 10:00,9,115.33,115.33,115.33,115.33,1
HRU11,2011-05-09 11:00,9,115.3,115.3,115.3,115.3,1
HRU11,2011-05-09 12:00,9,115.34,115.34,115.34,115.34,1
HRU11,2011-05-10 01:00,10,115.32,115.32,115.32,115.32,2
HRU11,2011-05-10 09:00,10,115.23,115.23,115.23,115.23,1
HRU11,2011-05-10 12:30,10,115.23,115.23,115.23,115.23,1
HRU11,2011-05-10 14:00,10,115.18,115.18,115.18,115.18,4
HRU11,2011-05-11 01:00,11,115.17,115.17,115.16,115.16,2
HRU11,2011-05-11 02:30,11,115.25,115.25,115.25,115.25,2
HRU11,2011-05-11 04:30,11,115.1,115.11,115.1,115.11,180
HRU11,2011-05-11 05:00,11,115.13,115.13,115.13,115.13,800
HRU11,2011-05-11 10:30,11,115.25,115.25,115.25,115.25,115
HRU11,2011-05-12 06:00,12,115.54,115.58,115.54,115.58,10
HRU11,2011-05-12 08:00,12,115.52,115.52,115.52,115.52,240
HRU11,2011-05-12 10:30,12,115.45,115.45,115.45,115.45,1
HRU11,2011-05-12 11:30,12,115.4,115.4,115.4,115.4,1
HRU11,2011-05-12 13:00,12,115.28,115.28,115.28,115.28,1
HRU11,2011-05-13 02:30,13,115.22,115.22,115.22,115.22,1
HRU11,2011-05-13 05:30,13,115.42,115.42,115.42,115.42,63
HRU11,2011-05-13 09:00,13,115.5,115.5,115.5,115.5,1
HRU11,2011-05-16 02:00,16,115.6,115.6,115.6,115.6,1
HRU11,2011-05-16 02:30,16,115.49,115.49,115.49,115.49,1
HRU11,2011-05-16 06:00,16,115.62,115.62,115.62,115.62,1
HRU11,2011-05-16 09:00,16,115.37,115.37,115.37,115.37,1
HRU11,2011-05-16 09:30,16,115.35,115.35,115.35,115.35,323
HRU11,2011-05-17 02:00,17,115.4,115.4,115.4,115.4,1
HRU11,2011-05-17 03:30,17,115.29,115.29,115.29,115.29,1
HRU11,2011-05-17 04:00,17,115.2,115.2,115.2,115.2,1
HRU11,2011-05-17 04:30,17,115.31,115.31,115.31,115.31,1
HRU11,2011-05-17 05:00,17,115.35,115.35,115.35,115.35,1
HRU11,2011-05-17 05:30,17,115.3,115.3,115.3,115.3,1
HRU11,2011-05-17 06:30,17,115.35,115.35,115.35,115.35,1
HRU11,2011-05-17 07:00,17,115.32,115.32,115.32,115.32,1
HRU11,2011-05-17 10:00,17,115.44,115.44,115.44,115.44,17
HRU11,2011-05-17 11:30,17,115.43,115.43,115.43,115.43,43
HRU11,2011-05-18 02:00,18,115.28,115.29,115.28,115.29,3
HRU11,2011-05-18 03:30,18,115.34,115.38,115.34,115.38,270
HRU11,2011-05-18 04:30,18,115.45,115.46,115.45,115.45,17
HRU11,2011-05-18 05:00,18,115.45,115.45,115.45,115.45,20
HRU11,2011-05-18 05:30,18,115.44,115.44,115.44,115.44,21
HRU11,2011-05-18 06:00,18,115.43,115.43,115.41,115.41,2
HRU11,2011-05-18 07:00,18,115.5,115.5,115.47,115.48,576
HRU11,2011-05-18 07:30,18,115.49,115.51,115.49,115.51,41
HRU11,2011-05-18 10:30,18,115.32,115.32,115.3,115.3,3
HRU11,2011-05-19 01:00,19,115.23,115.23,115.2,115.2,6
HRU11,2011-05-19 01:30,19,115.19,115.19,115.16,115.16,13
HRU11,2011-05-19 02:00,19,115.23,115.23,115.23,115.23,2
HRU11,2011-05-19 02:30,19,115.25,115.29,115.25,115.29,18
HRU11,2011-05-19 04:30,19,115.13,115.13,115.13,115.13,1
HRU11,2011-05-19 08:00,19,115.1,115.1,115.1,115.1,1
HRU11,2011-05-19 11:30,19,115.25,115.25,115.25,115.25,1
HRU11,2011-05-19 13:00,19,115.3,115.3,115.3,115.3,3
HRU11,2011-05-20 05:00,20,115.42,115.42,115.42,115.42,5
HRU11,2011-05-20 05:30,20,115.47,115.5,115.47,115.5,15
HRU11,2011-05-20 06:00,20,115.55,115.55,115.55,115.55,250
HRU11,2011-05-20 06:30,20,115.57,115.62,115.54,115.56,67
HRU11,2011-05-20 08:30,20,115.59,115.59,115.59,115.59,17
HRU11,2011-05-20 09:30,20,115.68,115.68,115.68,115.68,1
HRU11,2011-05-20 11:00,20,115.67,115.67,115.63,115.63,172
HRU11,2011-05-23 01:00,23,115.87,115.95,115.82,115.95,160
HRU11,2011-05-23 02:30,23,116.14,116.14,116.14,116.14,2
HRU11,2011-05-23 03:00,23,116.09,116.09,116.06,116.07,25
HRU11,2011-05-23 04:00,23,116.06,116.1,116.06,116.1,52
HRU11,2011-05-23 04:30,23,116.06,116.06,116.06,116.06,52
HRU11,2011-05-23 05:30,23,116.02,116.02,116.02,116.02,86
HRU11,2011-05-23 06:00,23,116.04,116.04,116.04,116.04,1
HRU11,2011-05-23 08:30,23,116.01,116.01,116.01,116.01,3
HRU11,2011-05-23 09:30,23,115.96,116.02,115.96,116.02,28
HRU11,2011-05-23 10:00,23,116.03,116.03,116.03,116.03,15
HRU11,2011-05-23 10:30,23,116.07,116.07,116.07,116.07,3
HRU11,2011-05-23 11:00,23,116.08,116.08,116.08,116.08,500
HRU11,2011-05-23 13:30,23,116.01,116.03,116.01,116.03,2
HRU11,2011-05-24 01:00,24,116.02,116.02,116.02,116.02,2
HRU11,2011-05-24 01:30,24,115.98,115.98,115.98,115.98,1
HRU11,2011-05-24 02:30,24,115.97,116.02,115.97,116.02,201
HRU11,2011-05-24 03:00,24,115.93,115.93,115.88,115.93,273
HRU11,2011-05-24 03:30,24,115.9,115.9,115.9,115.9,180
HRU11,2011-05-24 04:00,24,115.94,115.94,115.91,115.91,52
HRU11,2011-05-24 04:30,24,115.87,115.87,115.87,115.87,22
HRU11,2011-05-24 05:00,24,115.9,115.99,115.9,115.98,368
HRU11,2011-05-24 06:00,24,115.98,115.98,115.98,115.98,250
HRU11,2011-05-24 07:00,24,115.9,115.92,115.89,115.89,13
HRU11,2011-05-24 07:30,24,115.91,115.91,115.91,115.91,300
HRU11,2011-05-24 08:00,24,115.9,115.9,115.9,115.9,1
HRU11,2011-05-24 08:30,24,115.93,115.93,115.92,115.92,2
HRU11,2011-05-24 09:00,24,115.96,115.96,115.93,115.93,6
HRU11,2011-05-24 09:30,24,115.93,115.93,115.91,115.91,2
HRU11,2011-05-24 10:00,24,115.88,115.88,115.87,115.87,102
HRU11,2011-05-24 14:00,24,116.02,116.02,116.02,116.02,5
HRU11,2011-05-25 01:00,25,116.09,116.09,116.09,116.09,5
HRU11,2011-05-25 02:00,25,116.22,116.22,116.15,116.15,2
HRU11,2011-05-25 02:30,25,116.22,116.22,116.17,116.17,3
HRU11,2011-05-25 03:00,25,116.2,116.2,116.18,116.18,11
HRU11,2011-05-25 03:30,25,116.18,116.18,116.11,116.15,308
HRU11,2011-05-25 04:00,25,116.14,116.14,116.14,116.14,9
HRU11,2011-05-25 04:30,25,116.18,116.21,116.18,116.21,106
HRU11,2011-05-25 05:00,25,116.22,116.22,116.2,116.2,3
HRU11,2011-05-25 05:30,25,116.18,116.18,116.17,116.17,2
HRU11,2011-05-25 06:00,25,116.13,116.15,116.13,116.14,9
HRU11,2011-05-25 06:30,25,116.13,116.16,116.08,116.09,49
HRU11,2011-05-25 07:00,25,116.1,116.1,116.1,116.1,2
HRU11,2011-05-25 08:00,25,116.19,116.19,116.19,116.19,1
HRU11,2011-05-25 08:30,25,116.22,116.24,116.2,116.24,510
HRU11,2011-05-25 09:00,25,116.19,116.19,116.18,116.18,2
HRU11,2011-05-25 09:30,25,116.14,116.2,116.14,116.17,6
HRU11,2011-05-25 10:00,25,116.17,116.17,116.15,116.16,25
HRU11,2011-05-25 11:00,25,116.09,116.1,116.09,116.1,3
HRU11,2011-05-25 13:30,25,116.12,116.12,116.12,116.12,1
HRU11,2011-05-26 01:00,26,116.04,116.04,116.02,116.02,123
HRU11,2011-05-26 02:00,26,115.93,115.97,115.93,115.94,19
HRU11,2011-05-26 03:00,26,116.02,116.02,116.01,116.01,2
HRU11,2011-05-26 04:00,26,116.06,116.09,116.04,116.09,526
HRU11,2011-05-26 04:30,26,116.08,116.08,116.01,116.01,502
HRU11,2011-05-26 05:00,26,116.05,116.07,116.02,116.05,45
HRU11,2011-05-26 05:30,26,116.07,116.14,116.07,116.14,145
HRU11,2011-05-26 06:00,26,116.1,116.1,116.1,116.1,2
HRU11,2011-05-26 06:30,26,116.08,116.08,116.05,116.05,3
HRU11,2011-05-26 07:00,26,116.06,116.13,116.06,116.13,5
HRU11,2011-05-26 07:30,26,116.18,116.2,116.17,116.19,13
HRU11,2011-05-26 08:00,26,116.27,116.32,116.27,116.28,46
HRU11,2011-05-26 08:30,26,116.28,116.33,116.23,116.33,607
HRU11,2011-05-26 09:00,26,116.37,116.37,116.32,116.36,747
HRU11,2011-05-26 09:30,26,116.37,116.39,116.33,116.38,95
HRU11,2011-05-26 10:00,26,116.4,116.45,116.38,116.4,964
HRU11,2011-05-26 10:30,26,116.4,116.44,116.4,116.44,1486
HRU11,2011-05-26 11:00,26,116.42,116.42,116.41,116.41,3
HRU11,2011-05-26 11:30,26,116.37,116.37,116.33,116.33,535
HRU11,2011-05-26 12:00,26,116.37,116.37,116.37,116.37,1
HRU11,2011-05-26 14:00,26,116.43,116.43,116.43,116.43,3
HRU11,2011-05-26 14:30,26,116.42,116.45,116.42,116.45,51
HRU11,2011-05-27 01:00,27,116.49,116.49,116.41,116.45,2803
HRU11,2011-05-27 01:30,27,116.48,116.49,116.45,116.46,2500
HRU11,2011-05-27 02:00,27,116.45,116.45,116.38,116.39,81
HRU11,2011-05-27 02:30,27,116.41,116.41,116.35,116.4,1525
HRU11,2011-05-27 03:00,27,116.4,116.4,116.4,116.4,155
HRU11,2011-05-27 03:30,27,116.4,116.49,116.4,116.49,129
HRU11,2011-05-27 04:00,27,116.57,116.57,116.55,116.55,2
HRU11,2011-05-27 04:30,27,116.59,116.59,116.55,116.55,518
HRU11,2011-05-27 05:00,27,116.53,116.53,116.5,116.5,3
HRU11,2011-05-27 05:30,27,116.55,116.55,116.5,116.53,1516
HRU11,2011-05-27 06:00,27,116.51,116.53,116.45,116.45,1007
HRU11,2011-05-27 06:30,27,116.48,116.5,116.48,116.5,808
HRU11,2011-05-27 07:00,27,116.5,116.51,116.39,116.39,453
HRU11,2011-05-27 07:30,27,116.37,116.45,116.36,116.45,147
HRU11,2011-05-27 08:00,27,116.45,116.51,116.45,116.51,3034
HRU11,2011-05-27 08:30,27,116.51,116.55,116.5,116.55,2092
HRU11,2011-05-27 09:00,27,116.55,116.61,116.55,116.6,5082
HRU11,2011-05-27 09:30,27,116.6,116.64,116.6,116.63,456
HRU11,2011-05-27 10:00,27,116.59,116.6,116.57,116.6,1041
HRU11,2011-05-27 10:30,27,116.62,116.65,116.6,116.6,1016
HRU11,2011-05-27 11:30,27,116.59,116.6,116.59,116.6,24
HRU11,2011-05-27 12:30,27,116.58,116.58,116.58,116.58,30
HRU11,2011-05-30 01:00,30,116.65,116.65,116.63,116.63,12
HRU11,2011-05-30 01:30,30,116.58,116.58,116.58,116.58,10
HRU11,2011-05-30 02:00,30,116.53,116.53,116.53,116.53,30
HRU11,2011-05-30 02:30,30,116.53,116.53,116.53,116.53,7
HRU11,2011-05-30 03:00,30,116.54,116.54,116.52,116.52,28
HRU11,2011-05-30 03:30,30,116.52,116.52,116.5,116.51,115
HRU11,2011-05-30 04:00,30,116.51,116.51,116.49,116.51,145
HRU11,2011-05-30 04:30,30,116.53,116.53,116.51,116.52,385
HRU11,2011-05-30 05:00,30,116.52,116.52,116.51,116.51,20
HRU11,2011-05-30 05:30,30,116.51,116.52,116.51,116.52,60
HRU11,2011-05-30 06:00,30,116.52,116.53,116.52,116.52,13
HRU11,2011-05-30 06:30,30,116.53,116.53,116.52,116.53,18
HRU11,2011-05-30 07:00,30,116.53,116.55,116.53,116.55,21
HRU11,2011-05-30 07:30,30,116.55,116.55,116.54,116.54,16
HRU11,2011-05-30 08:00,30,116.55,116.56,116.54,116.56,25
HRU11,2011-05-30 08:30,30,116.56,116.6,116.56,116.59,317
HRU11,2011-05-30 09:00,30,116.6,116.6,116.56,116.58,21
HRU11,2011-05-30 09:30,30,116.56,116.57,116.56,116.57,6
HRU11,2011-05-30 10:00,30,116.57,116.58,116.56,116.56,30
HRU11,2011-05-30 14:00,30,116.55,116.55,116.55,116.55,3
HRU11,2011-05-31 01:00,31,116.44,116.44,116.38,116.4,1721
HRU11,2011-05-31 01:30,31,116.35,116.38,116.32,116.35,725
HRU11,2011-05-31 02:00,31,116.37,116.4,116.3,116.3,5719
HRU11,2011-05-31 02:30,31,116.31,116.31,116.23,116.24,1628
HRU11,2011-05-31 03:00,31,116.23,116.28,116.23,116.28,984
HRU11,2011-05-31 03:30,31,116.26,116.26,116.21,116.25,2923
HRU11,2011-05-31 04:00,31,116.26,116.26,116.1,116.11,755
HRU11,2011-05-31 04:30,31,116.12,116.13,116.09,116.12,900
HRU11,2011-05-31 05:00,31,116.11,116.13,116.07,116.13,360
HRU11,2011-05-31 05:30,31,116.14,116.15,116.11,116.11,217
HRU11,2011-05-31 06:00,31,116.12,116.14,116.11,116.14,193
HRU11,2011-05-31 06:30,31,116.14,116.19,116.12,116.19,6271
HRU11,2011-05-31 07:00,31,116.16,116.21,116.16,116.21,901
HRU11,2011-05-31 07:30,31,116.23,116.25,116.22,116.25,167
HRU11,2011-05-31 08:00,31,116.25,116.27,116.21,116.21,2062
HRU11,2011-05-31 08:30,31,116.2,116.22,116.19,116.22,2932
HRU11,2011-05-31 09:00,31,116.23,116.35,116.23,116.34,1183
HRU11,2011-05-31 09:30,31,116.35,116.36,116.33,116.34,1524
HRU11,2011-05-31 10:00,31,116.35,116.4,116.35,116.4,1322
HRU11,2011-05-31 10:30,31,116.4,116.4,116.38,116.38,58
HRU11,2011-05-31 11:00,31,116.41,116.42,116.39,116.39,58
HRU11,2011-05-31 11:30,31,116.37,116.37,116.37,116.37,1
HRU11,2011-05-31 12:30,31,116.35,116.35,116.35,116.35,12
HRU11,2011-05-31 13:00,31,116.38,116.38,116.38,116.38,2
HRU11,2011-05-31 14:00,31,116.37,116.37,116.37,116.37,2
HRU11,2011-05-31 14:30,31,116.33,116.33,116.32,116.32,4
HRU11,2011-06-01 01:00,1,116.26,116.26,116.16,116.16,642
HRU11,2011-06-01 01:30,1,116.21,116.23,116.17,116.19,186
HRU11,2011-06-01 02:00,1,116.19,116.25,116.19,116.24,212
HRU11,2011-06-01 02:30,1,116.22,116.25,116.2,116.24,1446
HRU11,2011-06-01 03:00,1,116.23,116.23,116.2,116.22,403
HRU11,2011-06-01 03:30,1,116.23,116.27,116.21,116.26,667
HRU11,2011-06-01 04:00,1,116.25,116.25,116.17,116.18,173
HRU11,2011-06-01 04:30,1,116.19,116.21,116.16,116.17,535
HRU11,2011-06-01 05:00,1,116.19,116.25,116.19,116.25,769
HRU11,2011-06-01 05:30,1,116.25,116.25,116.2,116.2,871
HRU11,2011-06-01 06:00,1,116.2,116.22,116.18,116.2,2395
HRU11,2011-06-01 06:30,1,116.2,116.24,116.19,116.2,424
HRU11,2011-06-01 07:00,1,116.2,116.34,116.2,116.28,1296
HRU11,2011-06-01 07:30,1,116.28,116.35,116.27,116.34,1201
HRU11,2011-06-01 08:00,1,116.34,116.4,116.34,116.4,923
HRU11,2011-06-01 08:30,1,116.39,116.43,116.36,116.43,847
HRU11,2011-06-01 09:00,1,116.43,116.49,116.42,116.48,3594
HRU11,2011-06-01 09:30,1,116.48,116.55,116.44,116.52,2933
HRU11,2011-06-01 10:00,1,116.51,116.57,116.49,116.55,2371
HRU11,2011-06-01 10:30,1,116.55,116.57,116.5,116.56,497
HRU11,2011-06-01 11:00,1,116.54,116.59,116.53,116.56,638
HRU11,2011-06-01 11:30,1,116.55,116.56,116.53,116.55,290
HRU11,2011-06-01 12:00,1,116.54,116.59,116.54,116.59,268
HRU11,2011-06-01 12:30,1,116.56,116.57,116.56,116.56,166
HRU11,2011-06-01 13:00,1,116.55,116.58,116.55,116.58,472
HRU11,2011-06-01 13:30,1,116.58,116.58,116.58,116.58,3
HRU11,2011-06-01 14:00,1,116.59,116.62,116.59,116.62,312
HRU11,2011-06-01 14:30,1,116.68,116.68,116.66,116.66,105
HRU11,2011-06-02 01:00,2,116.63,116.63,116.58,116.6,431
HRU11,2011-06-02 01:30,2,116.63,116.63,116.57,116.61,357
HRU11,2011-06-02 02:00,2,116.61,116.68,116.61,116.65,1475
HRU11,2011-06-02 02:30,2,116.65,116.67,116.62,116.62,1095
HRU11,2011-06-02 03:00,2,116.62,116.63,116.61,116.63,1213
HRU11,2011-06-02 03:30,2,116.63,116.63,116.54,116.58,1886
HRU11,2011-06-02 04:00,2,116.59,116.61,116.5,116.51,2376
HRU11,2011-06-02 04:30,2,116.51,116.51,116.46,116.47,1568
HRU11,2011-06-02 05:00,2,116.46,116.48,116.36,116.39,11026
HRU11,2011-06-02 05:30,2,116.38,116.46,116.38,116.43,836
HRU11,2011-06-02 06:00,2,116.44,116.46,116.44,116.45,633
HRU11,2011-06-02 06:30,2,116.47,116.5,116.46,116.47,1578
HRU11,2011-06-02 07:00,2,116.46,116.49,116.45,116.49,760
HRU11,2011-06-02 07:30,2,116.47,116.48,116.39,116.44,1464
HRU11,2011-06-02 08:00,2,116.43,116.48,116.42,116.44,1922
HRU11,2011-06-02 08:30,2,116.45,116.58,116.43,116.5,3027
HRU11,2011-06-02 09:00,2,116.5,116.5,116.43,116.46,1205
HRU11,2011-06-02 09:30,2,116.44,116.47,116.43,116.47,1930
HRU11,2011-06-02 10:00,2,116.46,116.51,116.45,116.51,1608
HRU11,2011-06-02 10:30,2,116.52,116.53,116.47,116.47,275
HRU11,2011-06-02 11:00,2,116.47,116.48,116.45,116.45,102
HRU11,2011-06-02 11:30,2,116.46,116.47,116.39,116.4,1575
HRU11,2011-06-02 12:00,2,116.37,116.37,116.27,116.27,939
HRU11,2011-06-02 12:30,2,116.24,116.25,116.24,116.24,85
HRU11,2011-06-02 13:00,2,116.23,116.31,116.2,116.31,521
HRU11,2011-06-02 13:30,2,116.29,116.29,116.29,116.29,1
HRU11,2011-06-02 14:00,2,116.27,116.27,116.27,116.27,7
HRU11,2011-06-02 14:30,2,116.27,116.27,116.26,116.27,4
HRU11,2011-06-03 01:00,3,116.27,116.31,116.19,116.22,3168
HRU11,2011-06-03 01:30,3,116.22,116.3,116.21,116.29,1434
HRU11,2011-06-03 02:00,3,116.29,116.35,116.28,116.34,5110
HRU11,2011-06-03 02:30,3,116.34,116.34,116.3,116.31,3303
HRU11,2011-06-03 03:00,3,116.31,116.32,116.28,116.28,1777
HRU11,2011-06-03 03:30,3,116.28,116.28,116.21,116.23,5965
HRU11,2011-06-03 04:00,3,116.24,116.27,116.23,116.27,2126
HRU11,2011-06-03 04:30,3,116.27,116.31,116.26,116.28,2078
HRU11,2011-06-03 05:00,3,116.28,116.32,116.27,116.28,1250
HRU11,2011-06-03 05:30,3,116.28,116.33,116.27,116.32,1609
HRU11,2011-06-03 06:00,3,116.32,116.33,116.29,116.32,1698
HRU11,2011-06-03 06:30,3,116.32,116.33,116.31,116.32,436
HRU11,2011-06-03 07:00,3,116.32,116.35,116.31,116.32,4365
HRU11,2011-06-03 07:30,3,116.43,116.69,116.43,116.57,17329
HRU11,2011-06-03 08:00,3,116.58,116.64,116.54,116.6,6072
HRU11,2011-06-03 08:30,3,116.6,116.6,116.4,116.5,20397
HRU11,2011-06-03 09:00,3,116.47,116.48,116.05,116.09,28194
HRU11,2011-06-03 09:30,3,116.1,116.13,116.04,116.05,13183
HRU11,2011-06-03 10:00,3,116.05,116.16,116.01,116.11,11197
HRU11,2011-06-03 10:30,3,116.11,116.11,115.98,115.99,6082
HRU11,2011-06-03 11:00,3,115.99,116,115.96,115.97,1315
HRU11,2011-06-03 11:30,3,115.99,116,115.96,115.97,893
HRU11,2011-06-03 12:00,3,115.96,115.97,115.96,115.97,47
HRU11,2011-06-03 12:30,3,115.98,115.98,115.97,115.97,19
HRU11,2011-06-03 13:00,3,115.98,115.99,115.96,115.96,47
HRU11,2011-06-03 13:30,3,115.97,115.97,115.97,115.97,2
HRU11,2011-06-03 14:00,3,116,116.04,116,116.02,519
HRU11,2011-06-03 14:30,3,116.01,116.02,116.01,116.02,10
HRU11,2011-06-03 15:00,3,116.18,116.18,116.18,116.18,34
HRU11,2011-06-06 12:30,6,116.22,116.25,116.22,116.24,680
HRU11,2011-06-06 13:00,6,116.24,116.24,116.23,116.24,306
HRU11,2011-06-06 13:30,6,116.24,116.34,116.24,116.3,1518
HRU11,2011-06-06 14:00,6,116.3,116.35,116.3,116.32,599
HRU11,2011-06-06 14:30,6,116.33,116.33,116.28,116.28,285
HRU11,2011-06-06 15:00,6,116.27,116.27,116.27,116.27,2
HRU11,2011-06-07 01:00,7,116.29,116.31,116.25,116.27,12065
HRU11,2011-06-07 01:30,7,116.26,116.3,116.24,116.28,10253
HRU11,2011-06-07 02:00,7,116.28,116.38,116.28,116.31,25521
HRU11,2011-06-07 02:30,7,116.31,116.34,116.25,116.25,18058
HRU11,2011-06-07 03:00,7,116.25,116.27,116.22,116.24,17418
HRU11,2011-06-07 03:30,7,116.23,116.23,116.12,116.12,39131
HRU11,2011-06-07 04:00,7,116.12,116.17,116.1,116.15,26018
HRU11,2011-06-07 04:30,7,116.16,116.18,116.12,116.14,16150
HRU11,2011-06-07 05:00,7,116.13,116.16,116.09,116.13,24713
HRU11,2011-06-07 05:30,7,116.13,116.14,116.11,116.12,12802
HRU11,2011-06-07 06:00,7,116.11,116.15,116.11,116.15,11260
HRU11,2011-06-07 06:30,7,116.14,116.14,116.09,116.09,14603
HRU11,2011-06-07 07:00,7,116.09,116.14,116.07,116.11,36761
HRU11,2011-06-07 07:30,7,116.1,116.14,116.08,116.09,33977
HRU11,2011-06-07 08:00,7,116.09,116.12,116.07,116.09,27770
HRU11,2011-06-07 08:30,7,116.08,116.11,116.06,116.07,36811
HRU11,2011-06-07 09:00,7,116.07,116.07,115.91,115.99,64332
HRU11,2011-06-07 09:30,7,115.99,116.03,115.86,115.89,58594
HRU11,2011-06-07 10:00,7,115.89,115.99,115.88,115.96,47961
HRU11,2011-06-07 10:30,7,115.96,115.97,115.92,115.93,20613
HRU11,2011-06-07 11:00,7,115.93,115.95,115.92,115.93,9892
HRU11,2011-06-07 11:30,7,115.93,115.97,115.93,115.94,3239
HRU11,2011-06-07 12:00,7,115.94,115.97,115.92,115.97,4774
HRU11,2011-06-07 12:30,7,115.96,115.99,115.95,115.98,929
HRU11,2011-06-07 13:00,7,115.98,115.99,115.94,115.98,358
HRU11,2011-06-07 13:30,7,115.99,115.99,115.93,115.95,1410
HRU11,2011-06-07 14:00,7,115.95,115.98,115.94,115.97,530
HRU11,2011-06-07 14:30,7,115.97,116,115.94,115.99,706
HRU11,2011-06-07 15:00,7,115.96,115.96,115.96,115.96,52
HRU11,2011-06-08 01:00,8,116.02,116.04,115.98,116.03,16056
HRU11,2011-06-08 01:30,8,116.03,116.08,116.01,116.02,13283
HRU11,2011-06-08 02:00,8,116.02,116.04,115.95,115.99,32263
HRU11,2011-06-08 02:30,8,115.99,116.07,115.97,116.07,29115
HRU11,2011-06-08 03:00,8,116.07,116.12,116.04,116.08,29863
HRU11,2011-06-08 03:30,8,116.08,116.1,116.06,116.08,13756
HRU11,2011-06-08 04:00,8,116.08,116.08,116.02,116.04,14591
HRU11,2011-06-08 04:30,8,116.04,116.05,115.96,116.03,20362
HRU11,2011-06-08 05:00,8,116.03,116.08,116.01,116.03,30563
HRU11,2011-06-08 05:30,8,116.04,116.17,116.03,116.15,38279
HRU11,2011-06-08 06:00,8,116.15,116.17,116.1,116.14,19790
HRU11,2011-06-08 06:30,8,116.14,116.18,116.11,116.15,30099
HRU11,2011-06-08 07:00,8,116.15,116.19,116.13,116.15,23693
HRU11,2011-06-08 07:30,8,116.16,116.19,116.13,116.18,23341
HRU11,2011-06-08 08:00,8,116.19,116.2,116.15,116.16,25868
HRU11,2011-06-08 08:30,8,116.16,116.28,116.14,116.26,47315
HRU11,2011-06-08 09:00,8,116.26,116.27,116.17,116.22,34465
HRU11,2011-06-08 09:30,8,116.22,116.25,116.2,116.22,28422
HRU11,2011-06-08 10:00,8,116.22,116.28,116.2,116.27,37039
HRU11,2011-06-08 10:30,8,116.27,116.28,116.23,116.28,17061
HRU11,2011-06-08 11:00,8,116.27,116.36,116.26,116.33,17113
HRU11,2011-06-08 11:30,8,116.33,116.35,116.31,116.31,4418
HRU11,2011-06-08 12:00,8,116.31,116.38,116.29,116.37,4983
HRU11,2011-06-08 12:30,8,116.36,116.38,116.35,116.36,1154
HRU11,2011-06-08 13:00,8,116.36,116.36,116.31,116.35,1298
HRU11,2011-06-08 13:30,8,116.35,116.35,116.29,116.3,1279
HRU11,2011-06-08 14:00,8,116.29,116.3,116.29,116.3,389
HRU11,2011-06-08 14:30,8,116.3,116.35,116.3,116.35,444
HRU11,2011-06-08 15:00,8,116.37,116.37,116.37,116.37,21
HRU11,2011-06-09 01:00,9,116.34,116.34,116.27,116.27,9474
HRU11,2011-06-09 01:30,9,116.28,116.31,116.25,116.28,9979
HRU11,2011-06-09 02:00,9,116.27,116.27,116.21,116.24,24009
HRU11,2011-06-09 02:30,9,116.23,116.28,116.23,116.27,16315
HRU11,2011-06-09 03:00,9,116.28,116.36,116.26,116.34,31785
HRU11,2011-06-09 03:30,9,116.34,116.36,116.3,116.34,22380
HRU11,2011-06-09 04:00,9,116.34,116.41,116.33,116.36,35233
HRU11,2011-06-09 04:30,9,116.36,116.38,116.34,116.35,13109
HRU11,2011-06-09 05:00,9,116.34,116.37,116.33,116.36,25648
HRU11,2011-06-09 05:30,9,116.36,116.39,116.34,116.34,13106
HRU11,2011-06-09 06:00,9,116.34,116.36,116.3,116.32,14049
HRU11,2011-06-09 06:30,9,116.32,116.37,116.32,116.34,24923
HRU11,2011-06-09 07:00,9,116.34,116.4,116.34,116.36,24462
HRU11,2011-06-09 07:30,9,116.36,116.69,116.13,116.59,158440
HRU11,2011-06-09 08:00,9,116.6,116.7,116.55,116.63,66299
HRU11,2011-06-09 08:30,9,116.63,116.73,116.63,116.67,46221
HRU11,2011-06-09 09:00,9,116.67,116.67,116.56,116.61,37088
HRU11,2011-06-09 09:30,9,116.6,116.64,116.54,116.63,29102
HRU11,2011-06-09 10:00,9,116.64,116.64,116.53,116.59,26357
HRU11,2011-06-09 10:30,9,116.58,116.62,116.57,116.58,10792
HRU11,2011-06-09 11:00,9,116.58,116.61,116.56,116.6,6413
HRU11,2011-06-09 11:30,9,116.6,116.61,116.56,116.59,6106
HRU11,2011-06-09 12:00,9,116.59,116.59,116.53,116.53,5967
HRU11,2011-06-09 12:30,9,116.54,116.54,116.49,116.49,1626
HRU11,2011-06-09 13:00,9,116.49,116.51,116.49,116.51,269
HRU11,2011-06-09 13:30,9,116.52,116.56,116.51,116.53,254
HRU11,2011-06-09 14:00,9,116.53,116.54,116.52,116.53,180
HRU11,2011-06-09 14:30,9,116.53,116.53,116.49,116.49,653
HRU11,2011-06-09 15:00,9,116.5,116.5,116.5,116.5,21
HRU11,2011-06-10 01:00,10,116.54,116.7,116.54,116.69,15035
HRU11,2011-06-10 01:30,10,116.7,116.76,116.64,116.68,24474
HRU11,2011-06-10 02:00,10,116.68,116.87,116.68,116.79,47216
HRU11,2011-06-10 02:30,10,116.78,116.79,116.72,116.75,28536
HRU11,2011-06-10 03:00,10,116.75,116.82,116.74,116.8,28719
HRU11,2011-06-10 03:30,10,116.81,116.84,116.73,116.73,35588
HRU11,2011-06-10 04:00,10,116.74,116.79,116.7,116.75,34042
HRU11,2011-06-10 04:30,10,116.76,116.79,116.72,116.73,22859
HRU11,2011-06-10 05:00,10,116.73,116.77,116.73,116.75,11168
HRU11,2011-06-10 05:30,10,116.75,116.82,116.74,116.79,30515
HRU11,2011-06-10 06:00,10,116.79,116.81,116.77,116.8,16738
HRU11,2011-06-10 06:30,10,116.79,116.8,116.73,116.77,26171
HRU11,2011-06-10 07:00,10,116.76,116.81,116.72,116.81,23578
HRU11,2011-06-10 07:30,10,116.81,116.82,116.7,116.74,37778
HRU11,2011-06-10 08:00,10,116.75,116.89,116.74,116.84,41164
HRU11,2011-06-10 08:30,10,116.85,116.97,116.81,116.94,51999
HRU11,2011-06-10 09:00,10,116.94,116.96,116.9,116.95,29465
HRU11,2011-06-10 09:30,10,116.96,117.03,116.94,117,52789
HRU11,2011-06-10 10:00,10,117.01,117.05,116.99,117,24437
HRU11,2011-06-10 10:30,10,117,117.08,116.99,117.06,15682
HRU11,2011-06-10 11:00,10,117.05,117.07,117.03,117.04,5002
HRU11,2011-06-10 11:30,10,117.04,117.04,117.01,117.03,2239
HRU11,2011-06-10 12:00,10,117.03,117.09,117.03,117.07,1911
HRU11,2011-06-10 12:30,10,117.06,117.12,117.06,117.11,1073
HRU11,2011-06-10 13:00,10,117.1,117.11,117.06,117.06,1920
HRU11,2011-06-10 13:30,10,117.06,117.08,117.05,117.06,546
HRU11,2011-06-10 14:00,10,117.05,117.05,117.03,117.05,410
HRU11,2011-06-10 14:30,10,117.05,117.1,117.05,117.09,673
HRU11,2011-06-10 15:00,10,117.09,117.09,117.09,117.09,3
HRU11,2011-06-13 01:00,13,117.06,117.06,116.98,117.05,16318
HRU11,2011-06-13 01:30,13,117.06,117.09,117.04,117.09,14141
HRU11,2011-06-13 02:00,13,117.09,117.23,117.09,117.15,49959
HRU11,2011-06-13 02:30,13,117.15,117.15,117.09,117.09,20413
HRU11,2011-06-13 03:00,13,117.1,117.13,117.08,117.12,13072
HRU11,2011-06-13 03:30,13,117.12,117.17,117.11,117.13,21632
HRU11,2011-06-13 04:00,13,117.14,117.15,117.1,117.12,13912
HRU11,2011-06-13 04:30,13,117.13,117.15,117.08,117.11,13596
HRU11,2011-06-13 05:00,13,117.1,117.12,117.06,117.08,16472
HRU11,2011-06-13 05:30,13,117.08,117.1,117.06,117.08,10358
HRU11,2011-06-13 06:00,13,117.08,117.08,117.02,117.07,14521
HRU11,2011-06-13 06:30,13,117.07,117.09,117.06,117.06,8444
HRU11,2011-06-13 07:00,13,117.06,117.07,116.99,117.02,12042
HRU11,2011-06-13 07:30,13,117.02,117.04,116.99,117.02,12600
HRU11,2011-06-13 08:00,13,117.02,117.03,116.98,117.03,9816
HRU11,2011-06-13 08:30,13,117.03,117.03,116.96,117.01,22693
HRU11,2011-06-13 09:00,13,117.01,117.01,116.97,116.97,19257
HRU11,2011-06-13 09:30,13,116.98,117.05,116.97,117.05,16028
HRU11,2011-06-13 10:00,13,117.05,117.1,116.98,117,24588
HRU11,2011-06-13 10:30,13,117.01,117.04,116.99,117.03,7338
HRU11,2011-06-13 11:00,13,117.04,117.1,117.01,117.08,6182
HRU11,2011-06-13 11:30,13,117.08,117.1,117.05,117.07,2877
HRU11,2011-06-13 12:00,13,117.07,117.11,117.05,117.06,1795
HRU11,2011-06-13 12:30,13,117.06,117.07,117.03,117.03,545
HRU11,2011-06-13 13:00,13,117.03,117.03,117,117,628
HRU11,2011-06-13 13:30,13,117.01,117.02,116.98,116.98,285
HRU11,2011-06-13 14:00,13,116.99,117,116.97,116.98,146
HRU11,2011-06-13 14:30,13,116.98,117,116.97,117,408
HRU11,2011-06-13 15:00,13,117.01,117.01,117.01,117.01,4
HRU11,2011-06-14 01:00,14,116.98,116.98,116.9,116.94,14024
HRU11,2011-06-14 01:30,14,116.93,116.96,116.85,116.87,18265
HRU11,2011-06-14 02:00,14,116.87,116.9,116.83,116.88,35231
HRU11,2011-06-14 02:30,14,116.88,116.94,116.87,116.89,20417
HRU11,2011-06-14 03:00,14,116.89,116.9,116.82,116.88,30842
HRU11,2011-06-14 03:30,14,116.87,116.91,116.86,116.9,24919
HRU11,2011-06-14 04:00,14,116.9,116.99,116.9,116.94,35989
HRU11,2011-06-14 04:30,14,116.94,116.98,116.94,116.96,23660
HRU11,2011-06-14 05:00,14,116.96,116.97,116.93,116.95,20861
HRU11,2011-06-14 05:30,14,116.95,117,116.95,116.99,18403
HRU11,2011-06-14 06:00,14,116.99,117.03,116.97,116.98,21606
HRU11,2011-06-14 06:30,14,116.98,116.99,116.83,116.88,36864
HRU11,2011-06-14 07:00,14,116.89,116.91,116.83,116.9,21840
HRU11,2011-06-14 07:30,14,116.89,116.89,116.79,116.8,49490
HRU11,2011-06-14 08:00,14,116.8,116.85,116.75,116.78,46892
HRU11,2011-06-14 08:30,14,116.79,116.83,116.73,116.76,34972
HRU11,2011-06-14 09:00,14,116.76,116.77,116.68,116.71,31953
HRU11,2011-06-14 09:30,14,116.71,116.73,116.67,116.73,24136
HRU11,2011-06-14 10:00,14,116.73,116.76,116.7,116.73,20725
HRU11,2011-06-14 10:30,14,116.73,116.76,116.72,116.73,7902
HRU11,2011-06-14 11:00,14,116.72,116.73,116.69,116.7,5569
HRU11,2011-06-14 11:30,14,116.7,116.75,116.69,116.73,4802
HRU11,2011-06-14 12:00,14,116.73,116.74,116.71,116.71,1145
HRU11,2011-06-14 12:30,14,116.71,116.74,116.7,116.72,917
HRU11,2011-06-14 13:00,14,116.72,116.77,116.72,116.75,1705
HRU11,2011-06-14 13:30,14,116.75,116.75,116.71,116.73,2022
HRU11,2011-06-14 14:00,14,116.72,116.75,116.72,116.75,839
HRU11,2011-06-14 14:30,14,116.74,116.86,116.73,116.85,3593
HRU11,2011-06-14 15:00,14,116.85,116.85,116.85,116.85,69
HRU11,2011-06-15 01:00,15,116.84,116.92,116.82,116.89,15206
HRU11,2011-06-15 01:30,15,116.89,116.95,116.86,116.87,16586
HRU11,2011-06-15 02:00,15,116.87,116.9,116.79,116.81,24237
HRU11,2011-06-15 02:30,15,116.81,116.85,116.8,116.83,19665
HRU11,2011-06-15 03:00,15,116.83,116.84,116.79,116.8,15994
HRU11,2011-06-15 03:30,15,116.8,116.84,116.79,116.83,15545
HRU11,2011-06-15 04:00,15,116.84,116.86,116.8,116.84,39750
HRU11,2011-06-15 04:30,15,116.84,116.92,116.84,116.9,32286
HRU11,2011-06-15 05:00,15,116.9,116.91,116.84,116.84,26385
HRU11,2011-06-15 05:30,15,116.84,116.89,116.83,116.89,20720
HRU11,2011-06-15 06:00,15,116.88,116.93,116.86,116.89,21993
HRU11,2011-06-15 06:30,15,116.88,116.92,116.88,116.91,11476
HRU11,2011-06-15 07:00,15,116.91,116.99,116.9,116.96,28380
HRU11,2011-06-15 07:30,15,116.97,117.05,116.91,117.05,53772
HRU11,2011-06-15 08:00,15,117.04,117.1,117.01,117.04,39196
HRU11,2011-06-15 08:30,15,117.05,117.13,117,117.02,47165
HRU11,2011-06-15 09:00,15,117.02,117.12,117,117.12,39355
HRU11,2011-06-15 09:30,15,117.12,117.18,117.1,117.11,42477
HRU11,2011-06-15 10:00,15,117.11,117.18,117.09,117.12,25880
HRU11,2011-06-15 10:30,15,117.12,117.25,117.12,117.22,33253
HRU11,2011-06-15 11:00,15,117.22,117.32,117.19,117.27,17006
HRU11,2011-06-15 11:30,15,117.26,117.29,117.22,117.28,6766
HRU11,2011-06-15 12:00,15,117.27,117.34,117.25,117.32,4756
HRU11,2011-06-15 12:30,15,117.32,117.37,117.32,117.34,2464
HRU11,2011-06-15 13:00,15,117.34,117.34,117.3,117.32,853
HRU11,2011-06-15 13:30,15,117.31,117.31,117.28,117.3,1019
HRU11,2011-06-15 14:00,15,117.31,117.33,117.3,117.32,404
HRU11,2011-06-15 14:30,15,117.33,117.35,117.32,117.34,1402
HRU11,2011-06-15 15:00,15,117.36,117.36,117.36,117.36,13
HRU11,2011-06-16 01:00,16,117.4,117.47,117.37,117.47,28303
HRU11,2011-06-16 01:30,16,117.47,117.49,117.35,117.37,35250
HRU11,2011-06-16 02:00,16,117.38,117.47,117.36,117.38,39019
HRU11,2011-06-16 02:30,16,117.38,117.42,117.31,117.34,34288
HRU11,2011-06-16 03:00,16,117.33,117.34,117.29,117.3,34788
HRU11,2011-06-16 03:30,16,117.3,117.36,117.26,117.33,69871
HRU11,2011-06-16 04:00,16,117.33,117.54,117.31,117.51,80466
HRU11,2011-06-16 04:30,16,117.52,117.6,117.43,117.46,67314
HRU11,2011-06-16 05:00,16,117.46,117.6,117.46,117.5,49539
HRU11,2011-06-16 05:30,16,117.5,117.51,117.35,117.36,41462
HRU11,2011-06-16 06:00,16,117.35,117.46,117.33,117.41,36441
HRU11,2011-06-16 06:30,16,117.41,117.5,117.4,117.5,34438
HRU11,2011-06-16 07:00,16,117.49,117.55,117.49,117.5,25822
HRU11,2011-06-16 07:30,16,117.49,117.53,117.37,117.38,38898
HRU11,2011-06-16 08:00,16,117.39,117.46,117.29,117.4,43141
HRU11,2011-06-16 08:30,16,117.4,117.43,117.35,117.38,34635
HRU11,2011-06-16 09:00,16,117.37,117.49,117.32,117.44,44203
HRU11,2011-06-16 09:30,16,117.44,117.47,117.4,117.47,35071
HRU11,2011-06-16 10:00,16,117.47,117.58,117.39,117.46,67065
HRU11,2011-06-16 10:30,16,117.46,117.53,117.45,117.51,13742
HRU11,2011-06-16 11:00,16,117.52,117.52,117.48,117.49,5166
HRU11,2011-06-16 11:30,16,117.49,117.54,117.48,117.49,4824
HRU11,2011-06-16 12:00,16,117.51,117.54,117.5,117.52,2098
HRU11,2011-06-16 12:30,16,117.52,117.57,117.52,117.57,1210
HRU11,2011-06-16 13:00,16,117.56,117.57,117.55,117.55,316
HRU11,2011-06-16 13:30,16,117.55,117.57,117.54,117.54,260
HRU11,2011-06-16 14:00,16,117.54,117.57,117.53,117.53,1286
HRU11,2011-06-16 14:30,16,117.53,117.53,117.48,117.51,1848
HRU11,2011-06-16 15:00,16,117.49,117.49,117.49,117.49,2
HRU11,2011-06-17 01:00,17,117.52,117.55,117.41,117.44,18789
HRU11,2011-06-17 01:30,17,117.45,117.53,117.44,117.47,16984
HRU11,2011-06-17 02:00,17,117.47,117.53,117.44,117.5,25089
HRU11,2011-06-17 02:30,17,117.5,117.55,117.48,117.52,24666
HRU11,2011-06-17 03:00,17,117.52,117.53,117.47,117.49,20363
HRU11,2011-06-17 03:30,17,117.49,117.5,117.39,117.4,35163
HRU11,2011-06-17 04:00,17,117.4,117.42,117.18,117.25,85765
HRU11,2011-06-17 04:30,17,117.25,117.33,117.22,117.3,57520
HRU11,2011-06-17 05:00,17,117.3,117.35,117.06,117.1,99568
HRU11,2011-06-17 05:30,17,117.11,117.17,117.06,117.08,33968
HRU11,2011-06-17 06:00,17,117.08,117.17,117.02,117.15,35627
HRU11,2011-06-17 06:30,17,117.15,117.16,117.07,117.1,28621
HRU11,2011-06-17 07:00,17,117.1,117.18,117.08,117.17,23581
HRU11,2011-06-17 07:30,17,117.17,117.22,117.09,117.1,42719
HRU11,2011-06-17 08:00,17,117.1,117.17,117.09,117.15,34981
HRU11,2011-06-17 08:30,17,117.16,117.29,117.15,117.22,38758
HRU11,2011-06-17 09:00,17,117.22,117.28,117.18,117.26,36622
HRU11,2011-06-17 09:30,17,117.26,117.27,117.16,117.17,27446
HRU11,2011-06-17 10:00,17,117.17,117.2,117.11,117.15,21024
HRU11,2011-06-17 10:30,17,117.15,117.18,117.13,117.14,9081
HRU11,2011-06-17 11:00,17,117.14,117.18,117.13,117.16,8448
HRU11,2011-06-17 11:30,17,117.16,117.18,117.16,117.17,1188
HRU11,2011-06-17 12:00,17,117.17,117.18,117.15,117.15,1411
HRU11,2011-06-17 12:30,17,117.16,117.17,117.14,117.15,946
HRU11,2011-06-17 13:00,17,117.16,117.16,117.14,117.14,260
HRU11,2011-06-17 13:30,17,117.14,117.18,117.14,117.18,647
HRU11,2011-06-17 14:00,17,117.18,117.21,117.17,117.19,1171
HRU11,2011-06-17 14:30,17,117.19,117.21,117.17,117.19,324
HRU11,2011-06-17 15:00,17,117.17,117.17,117.17,117.17,9
HRU11,2011-06-20 01:00,20,117.26,117.44,117.24,117.41,19982
HRU11,2011-06-20 01:30,20,117.42,117.45,117.35,117.36,20496
HRU11,2011-06-20 02:00,20,117.37,117.41,117.35,117.39,20405
HRU11,2011-06-20 02:30,20,117.39,117.5,117.36,117.47,29959
HRU11,2011-06-20 03:00,20,117.47,117.48,117.41,117.46,22999
HRU11,2011-06-20 03:30,20,117.46,117.47,117.32,117.41,31286
HRU11,2011-06-20 04:00,20,117.41,117.43,117.34,117.39,23182
HRU11,2011-06-20 04:30,20,117.38,117.39,117.29,117.3,26138
HRU11,2011-06-20 05:00,20,117.29,117.32,117.25,117.27,23402
HRU11,2011-06-20 05:30,20,117.27,117.33,117.27,117.3,9997
HRU11,2011-06-20 06:00,20,117.3,117.35,117.29,117.34,12293
HRU11,2011-06-20 06:30,20,117.34,117.36,117.31,117.34,15422
HRU11,2011-06-20 07:00,20,117.34,117.34,117.22,117.22,21870
HRU11,2011-06-20 07:30,20,117.23,117.24,117.16,117.24,38795
HRU11,2011-06-20 08:00,20,117.25,117.25,117.16,117.2,19942
HRU11,2011-06-20 08:30,20,117.21,117.21,117.1,117.13,42252
HRU11,2011-06-20 09:00,20,117.12,117.19,117.12,117.13,25109
HRU11,2011-06-20 09:30,20,117.13,117.14,117.08,117.13,28037
HRU11,2011-06-20 10:00,20,117.13,117.19,117.13,117.15,25357
HRU11,2011-06-20 10:30,20,117.16,117.16,117.07,117.08,10009
HRU11,2011-06-20 11:00,20,117.08,117.1,117.06,117.08,5211
HRU11,2011-06-20 11:30,20,117.08,117.1,117.06,117.09,4083
HRU11,2011-06-20 12:00,20,117.1,117.11,117.08,117.08,1591
HRU11,2011-06-20 12:30,20,117.09,117.12,117.09,117.11,434
HRU11,2011-06-20 13:00,20,117.12,117.13,117.11,117.13,382
HRU11,2011-06-20 13:30,20,117.12,117.13,117.09,117.13,320
HRU11,2011-06-20 14:00,20,117.12,117.15,117.12,117.15,251
HRU11,2011-06-20 14:30,20,117.15,117.15,117.12,117.12,276
HRU11,2011-06-20 15:00,20,117.1,117.1,117.1,117.1,21
HRU11,2011-06-21 01:00,21,117.12,117.17,117.07,117.1,10623
HRU11,2011-06-21 01:30,21,117.1,117.15,117.07,117.13,10477
HRU11,2011-06-21 02:00,21,117.13,117.16,117.06,117.09,32160
HRU11,2011-06-21 02:30,21,117.09,117.13,117.07,117.1,18747
HRU11,2011-06-21 03:00,21,117.1,117.15,117.09,117.11,16827
HRU11,2011-06-21 03:30,21,117.1,117.16,117.1,117.16,18547
HRU11,2011-06-21 04:00,21,117.16,117.26,117.15,117.22,38859
HRU11,2011-06-21 04:30,21,117.22,117.24,117.18,117.2,20102
HRU11,2011-06-21 05:00,21,117.2,117.23,117.16,117.16,19303
HRU11,2011-06-21 05:30,21,117.16,117.19,117.13,117.15,19345
HRU11,2011-06-21 06:00,21,117.15,117.16,117.11,117.13,14498
HRU11,2011-06-21 06:30,21,117.13,117.14,117.09,117.12,43836
HRU11,2011-06-21 07:00,21,117.13,117.18,117.11,117.15,26918
HRU11,2011-06-21 07:30,21,117.16,117.25,117.15,117.18,41839
HRU11,2011-06-21 08:00,21,117.17,117.21,117.16,117.19,16585
HRU11,2011-06-21 08:30,21,117.2,117.2,117.17,117.18,21594
HRU11,2011-06-21 09:00,21,117.18,117.18,117.1,117.12,33816
HRU11,2011-06-21 09:30,21,117.12,117.14,117.04,117.07,31915
HRU11,2011-06-21 10:00,21,117.07,117.09,117.03,117.03,21484
HRU11,2011-06-21 10:30,21,117.04,117.05,117,117.04,20250
HRU11,2011-06-21 11:00,21,117.04,117.06,117.02,117.03,6553
HRU11,2011-06-21 11:30,21,117.03,117.04,116.95,116.98,7630
HRU11,2011-06-21 12:00,21,116.97,117.03,116.97,117.02,3120
HRU11,2011-06-21 12:30,21,117.03,117.03,117.01,117.01,1292
HRU11,2011-06-21 13:00,21,117.01,117.01,116.97,117,1222
HRU11,2011-06-21 13:30,21,117,117.04,116.99,117.03,317
HRU11,2011-06-21 14:00,21,117.04,117.04,117.02,117.03,196
HRU11,2011-06-21 14:30,21,117.04,117.06,117.03,117.06,317
HRU11,2011-06-21 15:00,21,117.07,117.07,117.07,117.07,18
HRU11,2011-06-22 01:00,22,116.98,117.04,116.91,116.93,14565
HRU11,2011-06-22 01:30,22,116.93,117.01,116.91,116.99,12002
HRU11,2011-06-22 02:00,22,116.99,117.06,116.97,117.05,34709
HRU11,2011-06-22 02:30,22,117.05,117.11,117.03,117.05,25883
HRU11,2011-06-22 03:00,22,117.04,117.08,117.03,117.05,15282
HRU11,2011-06-22 03:30,22,117.05,117.14,117.04,117.1,34657
HRU11,2011-06-22 04:00,22,117.11,117.18,117.09,117.15,27137
HRU11,2011-06-22 04:30,22,117.14,117.26,117.13,117.22,42689
HRU11,2011-06-22 05:00,22,117.22,117.28,117.21,117.24,25817
HRU11,2011-06-22 05:30,22,117.23,117.26,117.21,117.24,17062
HRU11,2011-06-22 06:00,22,117.24,117.25,117.19,117.23,14609
HRU11,2011-06-22 06:30,22,117.23,117.25,117.18,117.21,14239
HRU11,2011-06-22 07:00,22,117.2,117.26,117.19,117.23,29700
HRU11,2011-06-22 07:30,22,117.23,117.31,117.22,117.23,54099
HRU11,2011-06-22 08:00,22,117.23,117.25,117.2,117.23,15011
HRU11,2011-06-22 08:30,22,117.23,117.25,117.18,117.19,20752
HRU11,2011-06-22 09:00,22,117.18,117.26,117.16,117.24,32706
HRU11,2011-06-22 09:30,22,117.23,117.26,117.19,117.2,30685
HRU11,2011-06-22 10:00,22,117.21,117.29,117.21,117.27,26783
HRU11,2011-06-22 10:30,22,117.27,117.31,117.25,117.29,19718
HRU11,2011-06-22 11:00,22,117.3,117.32,117.28,117.3,11590
HRU11,2011-06-22 11:30,22,117.3,117.31,117.25,117.26,6149
HRU11,2011-06-22 12:00,22,117.26,117.27,117.23,117.24,2010
HRU11,2011-06-22 12:30,22,117.24,117.27,117.24,117.26,536
HRU11,2011-06-22 13:00,22,117.26,117.27,117.22,117.23,549
HRU11,2011-06-22 13:30,22,117.23,117.23,117.2,117.22,345
HRU11,2011-06-22 14:00,22,117.22,117.22,117.15,117.17,1749
HRU11,2011-06-22 14:30,22,117.16,117.22,117.16,117.19,1025
HRU11,2011-06-22 15:00,22,117.16,117.16,117.16,117.16,9
HRU11,2011-06-23 01:00,23,117.2,117.29,117.2,117.26,9613
HRU11,2011-06-23 01:30,23,117.26,117.31,117.23,117.3,14756
HRU11,2011-06-23 02:00,23,117.29,117.41,117.27,117.4,41873
HRU11,2011-06-23 02:30,23,117.4,117.4,117.33,117.39,26147
HRU11,2011-06-23 03:00,23,117.39,117.43,117.37,117.37,18541
HRU11,2011-06-23 03:30,23,117.38,117.42,117.37,117.41,12985
HRU11,2011-06-23 04:00,23,117.4,117.43,117.38,117.42,21506
HRU11,2011-06-23 04:30,23,117.42,117.44,117.39,117.41,19115
HRU11,2011-06-23 05:00,23,117.41,117.45,117.39,117.45,14738
HRU11,2011-06-23 05:30,23,117.45,117.54,117.44,117.51,30527
HRU11,2011-06-23 06:00,23,117.52,117.57,117.51,117.55,35605
HRU11,2011-06-23 06:30,23,117.55,117.64,117.54,117.64,21938
HRU11,2011-06-23 07:00,23,117.64,117.74,117.62,117.71,39287
HRU11,2011-06-23 07:30,23,117.71,117.87,117.71,117.79,66548
HRU11,2011-06-23 08:00,23,117.8,117.83,117.73,117.73,41601
HRU11,2011-06-23 08:30,23,117.73,117.92,117.73,117.88,47892
HRU11,2011-06-23 09:00,23,117.87,117.94,117.86,117.91,32139
HRU11,2011-06-23 09:30,23,117.92,118.05,117.91,117.95,61535
HRU11,2011-06-23 10:00,23,117.95,118.01,117.93,117.97,27349
HRU11,2011-06-23 10:30,23,117.97,117.98,117.88,117.93,23883
HRU11,2011-06-23 11:00,23,117.93,117.97,117.9,117.97,6353
HRU11,2011-06-23 11:30,23,117.98,117.99,117.9,117.92,5692
HRU11,2011-06-23 12:00,23,117.91,117.94,117.9,117.93,2507
HRU11,2011-06-23 12:30,23,117.92,117.94,117.88,117.91,1619
HRU11,2011-06-23 13:00,23,117.91,117.93,117.91,117.93,425
HRU11,2011-06-23 13:30,23,117.93,117.98,117.88,117.88,1289
HRU11,2011-06-23 14:00,23,117.88,117.91,117.83,117.85,1286
HRU11,2011-06-23 14:30,23,117.86,117.87,117.81,117.85,645
HRU11,2011-06-23 15:00,23,117.8,117.8,117.8,117.8,11
HRU11,2011-06-24 01:00,24,117.77,117.8,117.7,117.76,23613
HRU11,2011-06-24 01:30,24,117.76,117.85,117.74,117.78,15450
HRU11,2011-06-24 02:00,24,117.79,117.81,117.72,117.79,20353
HRU11,2011-06-24 02:30,24,117.79,117.89,117.78,117.83,31833
HRU11,2011-06-24 03:00,24,117.83,117.83,117.66,117.69,45699
HRU11,2011-06-24 03:30,24,117.68,117.71,117.63,117.65,30888
HRU11,2011-06-24 04:00,24,117.64,117.74,117.62,117.72,23416
HRU11,2011-06-24 04:30,24,117.73,117.77,117.69,117.72,18687
HRU11,2011-06-24 05:00,24,117.73,117.91,117.71,117.8,51990
HRU11,2011-06-24 05:30,24,117.8,117.89,117.79,117.87,29176
HRU11,2011-06-24 06:00,24,117.86,117.87,117.78,117.84,16710
HRU11,2011-06-24 06:30,24,117.84,117.88,117.81,117.88,15560
HRU11,2011-06-24 07:00,24,117.88,117.9,117.84,117.87,21315
HRU11,2011-06-24 07:30,24,117.87,117.99,117.81,117.88,37395
HRU11,2011-06-24 08:00,24,117.88,117.94,117.85,117.93,22829
HRU11,2011-06-24 08:30,24,117.93,117.98,117.91,117.94,26132
HRU11,2011-06-24 09:00,24,117.94,118,117.92,117.98,24540
HRU11,2011-06-24 09:30,24,117.98,118.07,117.96,118.02,35772
HRU11,2011-06-24 10:00,24,118.02,118.04,117.98,118.02,21610
HRU11,2011-06-24 10:30,24,118.01,118.03,117.99,118,7479
HRU11,2011-06-24 11:00,24,118.01,118.04,118,118.01,6230
HRU11,2011-06-24 11:30,24,118.02,118.08,118,118.05,5054
HRU11,2011-06-24 12:00,24,118.05,118.11,118.04,118.06,2751
HRU11,2011-06-24 12:30,24,118.06,118.06,118.03,118.05,897
HRU11,2011-06-24 13:00,24,118.04,118.12,118.03,118.09,3242
HRU11,2011-06-24 13:30,24,118.09,118.09,118.06,118.08,344
HRU11,2011-06-24 14:00,24,118.09,118.1,118.09,118.09,223
HRU11,2011-06-24 14:30,24,118.1,118.13,118.09,118.13,468
HRU11,2011-06-24 15:00,24,118.11,118.11,118.11,118.11,2
HRU11,2011-06-27 01:00,27,118.13,118.13,118.01,118.1,29738
HRU11,2011-06-27 01:30,27,118.1,118.1,118.06,118.08,12030
HRU11,2011-06-27 02:00,27,118.08,118.09,117.99,118.01,18350
HRU11,2011-06-27 02:30,27,118,118.16,118,118.14,35710
HRU11,2011-06-27 03:00,27,118.15,118.16,118.02,118.04,25883
HRU11,2011-06-27 03:30,27,118.03,118.05,117.88,117.88,32155
HRU11,2011-06-27 04:00,27,117.89,117.9,117.81,117.85,31266
HRU11,2011-06-27 04:30,27,117.86,117.89,117.84,117.86,19891
HRU11,2011-06-27 05:00,27,117.87,117.9,117.81,117.85,20450
HRU11,2011-06-27 05:30,27,117.86,117.95,117.85,117.91,26312
HRU11,2011-06-27 06:00,27,117.91,117.94,117.87,117.93,13375
HRU11,2011-06-27 06:30,27,117.94,117.94,117.89,117.9,13018
HRU11,2011-06-27 07:00,27,117.9,117.92,117.88,117.9,15235
HRU11,2011-06-27 07:30,27,117.91,117.98,117.89,117.98,24404
HRU11,2011-06-27 08:00,27,117.99,118.04,117.99,118.02,29686
HRU11,2011-06-27 08:30,27,118.02,118.04,117.9,117.92,27674
HRU11,2011-06-27 09:00,27,117.93,117.98,117.89,117.89,26570
HRU11,2011-06-27 09:30,27,117.9,117.92,117.79,117.83,40561
HRU11,2011-06-27 10:00,27,117.82,117.84,117.76,117.81,23669
HRU11,2011-06-27 10:30,27,117.82,117.84,117.79,117.81,8572
HRU11,2011-06-27 11:00,27,117.8,117.85,117.77,117.82,7149
HRU11,2011-06-27 11:30,27,117.83,117.84,117.82,117.83,3860
HRU11,2011-06-27 12:00,27,117.83,117.83,117.76,117.81,2278
HRU11,2011-06-27 12:30,27,117.81,117.81,117.77,117.77,862
HRU11,2011-06-27 13:00,27,117.77,117.78,117.76,117.78,613
HRU11,2011-06-27 13:30,27,117.78,117.79,117.75,117.78,660
HRU11,2011-06-27 14:00,27,117.77,117.77,117.76,117.76,324
HRU11,2011-06-27 14:30,27,117.76,117.79,117.76,117.79,368
HRU11,2011-06-27 15:00,27,117.77,117.77,117.77,117.77,13
HRU11,2011-06-28 01:00,28,117.84,117.9,117.8,117.83,12513
HRU11,2011-06-28 01:30,28,117.82,117.86,117.77,117.79,12399
HRU11,2011-06-28 02:00,28,117.79,117.84,117.7,117.72,33518
HRU11,2011-06-28 02:30,28,117.73,117.74,117.64,117.72,37589
HRU11,2011-06-28 03:00,28,117.71,117.77,117.71,117.75,20076
HRU11,2011-06-28 03:30,28,117.76,117.84,117.73,117.8,26490
HRU11,2011-06-28 04:00,28,117.8,117.92,117.79,117.84,52361
HRU11,2011-06-28 04:30,28,117.84,117.85,117.8,117.83,21388
HRU11,2011-06-28 05:00,28,117.83,117.85,117.77,117.78,28432
HRU11,2011-06-28 05:30,28,117.78,117.81,117.76,117.79,18858
HRU11,2011-06-28 06:00,28,117.8,117.84,117.79,117.81,18825
HRU11,2011-06-28 06:30,28,117.8,117.82,117.68,117.78,45888
HRU11,2011-06-28 07:00,28,117.78,117.81,117.66,117.68,32685
HRU11,2011-06-28 07:30,28,117.67,117.67,117.47,117.54,74391
HRU11,2011-06-28 08:00,28,117.55,117.57,117.5,117.55,33520
HRU11,2011-06-28 08:30,28,117.56,117.59,117.44,117.44,41933
HRU11,2011-06-28 09:00,28,117.44,117.46,117.38,117.4,43165
HRU11,2011-06-28 09:30,28,117.39,117.45,117.37,117.44,23774
HRU11,2011-06-28 10:00,28,117.44,117.49,117.37,117.39,24711
HRU11,2011-06-28 10:30,28,117.39,117.4,117.35,117.35,12588
HRU11,2011-06-28 11:00,28,117.35,117.41,117.34,117.35,8580
HRU11,2011-06-28 11:30,28,117.34,117.38,117.33,117.34,6959
HRU11,2011-06-28 12:00,28,117.34,117.34,117.26,117.26,7099
HRU11,2011-06-28 12:30,28,117.26,117.28,117.21,117.24,4069
HRU11,2011-06-28 13:00,28,117.24,117.24,117.21,117.21,674
HRU11,2011-06-28 13:30,28,117.21,117.22,117.16,117.21,2604
HRU11,2011-06-28 14:00,28,117.21,117.23,117.19,117.23,1998
HRU11,2011-06-28 14:30,28,117.22,117.24,117.22,117.22,962
HRU11,2011-06-28 15:00,28,117.2,117.2,117.2,117.2,75
HRU11,2011-06-29 01:00,29,117.27,117.31,117.26,117.28,16479
HRU11,2011-06-29 01:30,29,117.28,117.29,117.13,117.19,26670
HRU11,2011-06-29 02:00,29,117.18,117.2,117.1,117.19,28061
HRU11,2011-06-29 02:30,29,117.18,117.22,117.14,117.15,34276
HRU11,2011-06-29 03:00,29,117.16,117.17,117.05,117.1,52513
HRU11,2011-06-29 03:30,29,117.1,117.21,117.09,117.14,64663
HRU11,2011-06-29 04:00,29,117.14,117.15,117.02,117.07,49410
HRU11,2011-06-29 04:30,29,117.07,117.09,116.98,117.02,35143
HRU11,2011-06-29 05:00,29,117.02,117.08,117,117.07,27081
HRU11,2011-06-29 05:30,29,117.07,117.1,116.77,116.84,77883
HRU11,2011-06-29 06:00,29,116.84,116.88,116.76,116.84,41113
HRU11,2011-06-29 06:30,29,116.84,116.89,116.82,116.88,22072
HRU11,2011-06-29 07:00,29,116.88,116.96,116.87,116.89,28601
HRU11,2011-06-29 07:30,29,116.9,117.02,116.73,116.82,57890
HRU11,2011-06-29 08:00,29,116.82,116.95,116.73,116.91,58279
HRU11,2011-06-29 08:30,29,116.92,117.01,116.9,116.98,31855
HRU11,2011-06-29 09:00,29,116.97,117.13,116.95,117.06,46718
HRU11,2011-06-29 09:30,29,117.06,117.06,116.93,116.94,35278
HRU11,2011-06-29 10:00,29,116.93,116.98,116.86,116.89,30644
HRU11,2011-06-29 10:30,29,116.88,116.93,116.87,116.91,8393
HRU11,2011-06-29 11:00,29,116.9,116.91,116.87,116.91,5405
HRU11,2011-06-29 11:30,29,116.92,116.96,116.89,116.95,5616
HRU11,2011-06-29 12:00,29,116.96,116.96,116.86,116.89,5019
HRU11,2011-06-29 12:30,29,116.89,116.91,116.87,116.9,895
HRU11,2011-06-29 13:00,29,116.9,116.9,116.86,116.88,610
HRU11,2011-06-29 13:30,29,116.89,116.96,116.89,116.96,2070
HRU11,2011-06-29 14:00,29,116.96,116.96,116.93,116.93,659
HRU11,2011-06-29 14:30,29,116.92,116.95,116.91,116.94,591
HRU11,2011-06-29 15:00,29,116.93,116.93,116.93,116.93,14
HRU11,2011-06-30 01:00,30,116.89,116.99,116.89,116.97,11396
HRU11,2011-06-30 01:30,30,116.97,116.99,116.93,116.97,17879
HRU11,2011-06-30 02:00,30,116.98,116.99,116.81,116.84,46493
HRU11,2011-06-30 02:30,30,116.84,116.92,116.84,116.89,37965
HRU11,2011-06-30 03:00,30,116.89,116.93,116.87,116.92,20434
HRU11,2011-06-30 03:30,30,116.91,116.93,116.84,116.86,20591
HRU11,2011-06-30 04:00,30,116.86,116.88,116.78,116.82,29473
HRU11,2011-06-30 04:30,30,116.83,116.83,116.71,116.77,43584
HRU11,2011-06-30 05:00,30,116.76,116.82,116.75,116.81,19831
HRU11,2011-06-30 05:30,30,116.8,116.87,116.79,116.85,20130
HRU11,2011-06-30 06:00,30,116.85,116.89,116.83,116.89,16660
HRU11,2011-06-30 06:30,30,116.89,116.99,116.87,116.95,31580
HRU11,2011-06-30 07:00,30,116.95,116.97,116.93,116.94,14784
HRU11,2011-06-30 07:30,30,116.96,117.01,116.91,117,17492
HRU11,2011-06-30 08:00,30,117,117.03,116.98,116.99,20371
HRU11,2011-06-30 08:30,30,116.99,116.99,116.87,116.87,36926
HRU11,2011-06-30 09:00,30,116.87,116.88,116.4,116.56,117423
HRU11,2011-06-30 09:30,30,116.56,116.6,116.48,116.58,41289
HRU11,2011-06-30 10:00,30,116.58,116.62,116.55,116.59,36595
HRU11,2011-06-30 10:30,30,116.58,116.61,116.56,116.58,15246
HRU11,2011-06-30 11:00,30,116.58,116.64,116.58,116.63,9596
HRU11,2011-06-30 11:30,30,116.63,116.67,116.62,116.66,4242
HRU11,2011-06-30 12:00,30,116.66,116.71,116.66,116.69,4363
HRU11,2011-06-30 12:30,30,116.69,116.7,116.66,116.66,889
HRU11,2011-06-30 13:00,30,116.67,116.67,116.65,116.67,163
HRU11,2011-06-30 13:30,30,116.68,116.69,116.66,116.67,483
HRU11,2011-06-30 14:00,30,116.66,116.66,116.64,116.64,622
HRU11,2011-06-30 14:30,30,116.64,116.64,116.61,116.61,688
HRU11,2011-06-30 15:00,30,116.62,116.62,116.6,116.6,28
HRU11,2011-07-01 01:00,1,116.62,116.66,116.59,116.59,6485
HRU11,2011-07-01 01:30,1,116.59,116.6,116.47,116.48,20043
HRU11,2011-07-01 02:00,1,116.49,116.59,116.45,116.55,38917
HRU11,2011-07-01 02:30,1,116.55,116.61,116.54,116.58,23207
HRU11,2011-07-01 03:00,1,116.59,116.66,116.56,116.66,28997
HRU11,2011-07-01 03:30,1,116.65,116.68,116.52,116.53,39973
HRU11,2011-07-01 04:00,1,116.53,116.54,116.43,116.47,31066
HRU11,2011-07-01 04:30,1,116.48,116.58,116.47,116.56,21635
HRU11,2011-07-01 05:00,1,116.55,116.57,116.45,116.54,28679
HRU11,2011-07-01 05:30,1,116.53,116.65,116.52,116.64,24331
HRU11,2011-07-01 06:00,1,116.64,116.69,116.61,116.62,27766
HRU11,2011-07-01 06:30,1,116.62,116.7,116.56,116.68,22129
HRU11,2011-07-01 07:00,1,116.69,116.72,116.62,116.63,25722
HRU11,2011-07-01 07:30,1,116.63,116.68,116.57,116.62,24682
HRU11,2011-07-01 08:00,1,116.63,116.68,116.59,116.61,23701
HRU11,2011-07-01 08:30,1,116.62,116.65,116.58,116.59,24544
HRU11,2011-07-01 09:00,1,116.59,116.59,116.39,116.4,61255
HRU11,2011-07-01 09:30,1,116.41,116.56,116.4,116.49,38397
HRU11,2011-07-01 10:00,1,116.49,116.55,116.4,116.43,18083
HRU11,2011-07-01 10:30,1,116.43,116.53,116.42,116.51,8471
HRU11,2011-07-01 11:00,1,116.51,116.55,116.51,116.53,5337
HRU11,2011-07-01 11:30,1,116.53,116.59,116.53,116.58,4406
HRU11,2011-07-01 12:00,1,116.59,116.59,116.56,116.58,762
HRU11,2011-07-01 12:30,1,116.58,116.59,116.57,116.58,187
HRU11,2011-07-01 13:00,1,116.58,116.58,116.56,116.57,457
HRU11,2011-07-01 13:30,1,116.58,116.58,116.56,116.57,257
HRU11,2011-07-01 14:00,1,116.57,116.58,116.56,116.57,290
HRU11,2011-07-01 14:30,1,116.57,116.58,116.55,116.55,301
HRU11,2011-07-01 15:00,1,116.55,116.55,116.55,116.55,2
HRU11,2011-07-04 01:00,4,116.65,116.68,116.61,116.68,6421
HRU11,2011-07-04 01:30,4,116.67,116.67,116.57,116.65,9597
HRU11,2011-07-04 02:00,4,116.66,116.72,116.64,116.67,17189
HRU11,2011-07-04 02:30,4,116.67,116.7,116.65,116.67,12955
HRU11,2011-07-04 03:00,4,116.67,116.69,116.62,116.63,10086
HRU11,2011-07-04 03:30,4,116.63,116.67,116.56,116.58,16513
HRU11,2011-07-04 04:00,4,116.59,116.59,116.5,116.52,17607
HRU11,2011-07-04 04:30,4,116.53,116.56,116.51,116.51,11743
HRU11,2011-07-04 05:00,4,116.52,116.56,116.51,116.56,11171
HRU11,2011-07-04 05:30,4,116.56,116.59,116.55,116.58,8441
HRU11,2011-07-04 06:00,4,116.58,116.61,116.58,116.61,5755
HRU11,2011-07-04 06:30,4,116.6,116.61,116.59,116.61,5020
HRU11,2011-07-04 07:00,4,116.61,116.63,116.57,116.59,6952
HRU11,2011-07-04 07:30,4,116.6,116.62,116.58,116.61,8968
HRU11,2011-07-04 08:00,4,116.61,116.63,116.55,116.56,12997
HRU11,2011-07-04 08:30,4,116.57,116.6,116.56,116.58,5229
HRU11,2011-07-04 09:00,4,116.57,116.57,116.49,116.53,16093
HRU11,2011-07-04 09:30,4,116.54,116.55,116.49,116.55,9849
HRU11,2011-07-04 10:00,4,116.54,116.55,116.5,116.51,6598
HRU11,2011-07-04 10:30,4,116.51,116.55,116.49,116.5,5509
HRU11,2011-07-04 11:00,4,116.5,116.5,116.47,116.49,3930
HRU11,2011-07-04 11:30,4,116.49,116.53,116.48,116.51,820
HRU11,2011-07-04 12:00,4,116.51,116.52,116.5,116.51,471
HRU11,2011-07-04 12:30,4,116.52,116.53,116.5,116.5,92
HRU11,2011-07-04 13:00,4,116.5,116.5,116.5,116.5,69
HRU11,2011-07-04 14:30,4,116.5,116.52,116.5,116.51,58
HRU11,2011-07-04 15:00,4,116.51,116.51,116.51,116.51,2
HRU11,2011-07-05 01:00,5,116.53,116.62,116.53,116.56,11197
HRU11,2011-07-05 01:30,5,116.56,116.59,116.55,116.57,8638
HRU11,2011-07-05 02:00,5,116.58,116.68,116.55,116.62,29314
HRU11,2011-07-05 02:30,5,116.62,116.67,116.58,116.65,15369
HRU11,2011-07-05 03:00,5,116.66,116.69,116.61,116.63,19916
HRU11,2011-07-05 03:30,5,116.64,116.66,116.62,116.64,13316
HRU11,2011-07-05 04:00,5,116.64,116.67,116.61,116.64,20136
HRU11,2011-07-05 04:30,5,116.63,116.65,116.6,116.62,20166
HRU11,2011-07-05 05:00,5,116.61,116.61,116.52,116.58,22831
HRU11,2011-07-05 05:30,5,116.58,116.62,116.56,116.61,16984
HRU11,2011-07-05 06:00,5,116.61,116.63,116.57,116.59,12401
HRU11,2011-07-05 06:30,5,116.6,116.63,116.58,116.62,12222
HRU11,2011-07-05 07:00,5,116.62,116.66,116.61,116.64,13635
HRU11,2011-07-05 07:30,5,116.65,116.66,116.56,116.56,18368
HRU11,2011-07-05 08:00,5,116.56,116.59,116.51,116.54,25260
HRU11,2011-07-05 08:30,5,116.53,116.61,116.53,116.61,17801
HRU11,2011-07-05 09:00,5,116.6,116.63,116.56,116.6,23133
HRU11,2011-07-05 09:30,5,116.61,116.65,116.6,116.65,29339
HRU11,2011-07-05 10:00,5,116.66,116.71,116.63,116.63,36102
HRU11,2011-07-05 10:30,5,116.64,116.7,116.63,116.66,12827
HRU11,2011-07-05 11:00,5,116.66,116.67,116.62,116.64,5445
HRU11,2011-07-05 11:30,5,116.65,116.69,116.63,116.69,2594
HRU11,2011-07-05 12:00,5,116.69,116.7,116.68,116.69,805
HRU11,2011-07-05 12:30,5,116.7,116.7,116.66,116.66,338
HRU11,2011-07-05 13:00,5,116.66,116.86,116.65,116.85,5536
HRU11,2011-07-05 13:30,5,116.84,116.89,116.81,116.82,1335
HRU11,2011-07-05 14:00,5,116.83,116.83,116.8,116.81,317
HRU11,2011-07-05 14:30,5,116.81,116.84,116.8,116.83,1008
HRU11,2011-07-05 15:00,5,116.83,116.83,116.83,116.83,14
HRU11,2011-07-06 01:00,6,116.73,116.78,116.68,116.76,12618
HRU11,2011-07-06 01:30,6,116.75,116.93,116.74,116.93,31574
HRU11,2011-07-06 02:00,6,116.93,117,116.9,116.97,51986
HRU11,2011-07-06 02:30,6,116.97,117.17,116.97,117.13,79263
HRU11,2011-07-06 03:00,6,117.13,117.25,117.11,117.18,54657
HRU11,2011-07-06 03:30,6,117.18,117.2,117.1,117.13,41282
HRU11,2011-07-06 04:00,6,117.12,117.19,117.12,117.15,28684
HRU11,2011-07-06 04:30,6,117.14,117.16,117.09,117.1,21158
HRU11,2011-07-06 05:00,6,117.1,117.13,117.04,117.12,25857
HRU11,2011-07-06 05:30,6,117.11,117.26,117.1,117.25,33970
HRU11,2011-07-06 06:00,6,117.25,117.27,117.19,117.21,26502
HRU11,2011-07-06 06:30,6,117.21,117.27,117.17,117.24,20232
HRU11,2011-07-06 07:00,6,117.25,117.32,117.24,117.27,22635
HRU11,2011-07-06 07:30,6,117.27,117.32,117.21,117.24,20428
HRU11,2011-07-06 08:00,6,117.23,117.24,117.17,117.22,21482
HRU11,2011-07-06 08:30,6,117.22,117.25,117.19,117.23,31353
HRU11,2011-07-06 09:00,6,117.24,117.37,117.21,117.33,48113
HRU11,2011-07-06 09:30,6,117.32,117.34,117.27,117.27,34812
HRU11,2011-07-06 10:00,6,117.27,117.27,117.21,117.22,25676
HRU11,2011-07-06 10:30,6,117.22,117.23,117.14,117.16,16144
HRU11,2011-07-06 11:00,6,117.16,117.18,117.13,117.17,4907
HRU11,2011-07-06 11:30,6,117.17,117.18,117.13,117.14,3834
HRU11,2011-07-06 12:00,6,117.14,117.23,117.13,117.23,1858
HRU11,2011-07-06 12:30,6,117.23,117.23,117.18,117.18,495
HRU11,2011-07-06 13:00,6,117.19,117.21,117.18,117.19,207
HRU11,2011-07-06 13:30,6,117.19,117.21,117.18,117.19,570
HRU11,2011-07-06 14:00,6,117.2,117.2,117.19,117.2,241
HRU11,2011-07-06 14:30,6,117.19,117.2,117.15,117.16,534
HRU11,2011-07-06 15:00,6,117.15,117.15,117.15,117.15,4
HRU11,2011-07-07 01:00,7,117.06,117.1,116.98,117.03,18666
HRU11,2011-07-07 01:30,7,117.02,117.08,117.01,117.05,13173
HRU11,2011-07-07 02:00,7,117.05,117.23,117.04,117.19,33155
HRU11,2011-07-07 02:30,7,117.19,117.27,117.13,117.14,38993
HRU11,2011-07-07 03:00,7,117.14,117.15,117.09,117.12,20588
HRU11,2011-07-07 03:30,7,117.11,117.15,117.06,117.1,29579
HRU11,2011-07-07 04:00,7,117.11,117.14,117.05,117.11,29709
HRU11,2011-07-07 04:30,7,117.11,117.2,117.11,117.17,18770
HRU11,2011-07-07 05:00,7,117.16,117.25,117.15,117.24,19176
HRU11,2011-07-07 05:30,7,117.24,117.29,117.23,117.27,21089
HRU11,2011-07-07 06:00,7,117.26,117.35,117.26,117.34,20620
HRU11,2011-07-07 06:30,7,117.35,117.37,117.25,117.36,27327
HRU11,2011-07-07 07:00,7,117.36,117.45,117.32,117.33,47061
HRU11,2011-07-07 07:30,7,117.32,117.42,117.08,117.12,89968
HRU11,2011-07-07 08:00,7,117.12,117.27,117.1,117.19,40161
HRU11,2011-07-07 08:30,7,117.19,117.2,117.03,117.04,36150
HRU11,2011-07-07 09:00,7,117.04,117.05,116.98,116.99,40190
HRU11,2011-07-07 09:30,7,116.99,117.01,116.89,116.95,28724
HRU11,2011-07-07 10:00,7,116.96,117.07,116.94,117.06,24749
HRU11,2011-07-07 10:30,7,117.07,117.09,117.05,117.09,10696
HRU11,2011-07-07 11:00,7,117.09,117.16,117.07,117.07,7144
HRU11,2011-07-07 11:30,7,117.09,117.11,117.07,117.1,3014
HRU11,2011-07-07 12:00,7,117.11,117.11,117.07,117.07,1057
HRU11,2011-07-07 12:30,7,117.08,117.08,117.05,117.07,545
HRU11,2011-07-07 13:00,7,117.07,117.1,117.07,117.07,1555
HRU11,2011-07-07 13:30,7,117.07,117.09,117.07,117.08,170
HRU11,2011-07-07 14:00,7,117.09,117.1,117.09,117.09,37
HRU11,2011-07-07 14:30,7,117.09,117.11,117.09,117.11,357
HRU11,2011-07-08 01:00,8,117.08,117.09,117.02,117.06,6714
HRU11,2011-07-08 01:30,8,117.06,117.06,116.96,117.01,15010
HRU11,2011-07-08 02:00,8,117,117.1,116.99,117.1,18831
HRU11,2011-07-08 02:30,8,117.1,117.18,117.1,117.14,25901
HRU11,2011-07-08 03:00,8,117.15,117.15,117.06,117.11,18854
HRU11,2011-07-08 03:30,8,117.1,117.2,117.08,117.19,17958
HRU11,2011-07-08 04:00,8,117.19,117.37,117.18,117.35,54028
HRU11,2011-07-08 04:30,8,117.36,117.49,117.35,117.45,54234
HRU11,2011-07-08 05:00,8,117.44,117.45,117.34,117.36,36885
HRU11,2011-07-08 05:30,8,117.36,117.38,117.32,117.34,27773
HRU11,2011-07-08 06:00,8,117.33,117.37,117.31,117.36,25550
HRU11,2011-07-08 06:30,8,117.37,117.41,117.37,117.4,18577
HRU11,2011-07-08 07:00,8,117.41,117.49,117.3,117.47,21941
HRU11,2011-07-08 07:30,8,117.49,117.91,117.47,117.85,115283
HRU11,2011-07-08 08:00,8,117.84,117.9,117.73,117.74,46114
HRU11,2011-07-08 08:30,8,117.74,117.8,117.71,117.78,26216
HRU11,2011-07-08 09:00,8,117.78,117.91,117.76,117.88,38092
HRU11,2011-07-08 09:30,8,117.87,117.91,117.83,117.85,25430
HRU11,2011-07-08 10:00,8,117.85,117.95,117.85,117.9,32041
HRU11,2011-07-08 10:30,8,117.91,117.92,117.85,117.88,8351
HRU11,2011-07-08 11:00,8,117.87,117.88,117.85,117.87,5797
HRU11,2011-07-08 11:30,8,117.86,117.88,117.81,117.83,7088
HRU11,2011-07-08 12:00,8,117.84,117.88,117.84,117.85,2477
HRU11,2011-07-08 12:30,8,117.85,117.92,117.83,117.9,1973
HRU11,2011-07-08 13:00,8,117.9,117.91,117.88,117.9,614
HRU11,2011-07-08 13:30,8,117.89,117.91,117.89,117.89,98
HRU11,2011-07-08 14:00,8,117.89,117.91,117.89,117.9,276
HRU11,2011-07-08 14:30,8,117.9,117.91,117.87,117.9,251
HRU11,2011-07-08 15:00,8,117.86,117.86,117.86,117.86,8
HRU11,2011-07-11 01:00,11,117.93,117.97,117.88,117.9,20602
HRU11,2011-07-11 01:30,11,117.9,118.09,117.89,118.06,38221
HRU11,2011-07-11 02:00,11,118.06,118.18,117.97,118.11,64190
HRU11,2011-07-11 02:30,11,118.11,118.14,118.07,118.08,30069
HRU11,2011-07-11 03:00,11,118.08,118.14,118,118.14,42064
HRU11,2011-07-11 03:30,11,118.14,118.14,118.08,118.12,21534
HRU11,2011-07-11 04:00,11,118.11,118.25,118.11,118.21,44527
HRU11,2011-07-11 04:30,11,118.2,118.24,118.18,118.19,28064
HRU11,2011-07-11 05:00,11,118.19,118.27,118.18,118.2,25552
HRU11,2011-07-11 05:30,11,118.2,118.36,118.2,118.36,26634
HRU11,2011-07-11 06:00,11,118.36,118.46,118.35,118.4,39361
HRU11,2011-07-11 06:30,11,118.39,118.6,118.39,118.59,36901
HRU11,2011-07-11 07:00,11,118.59,118.72,118.54,118.71,41678
HRU11,2011-07-11 07:30,11,118.71,118.71,118.39,118.48,59362
HRU11,2011-07-11 08:00,11,118.47,118.7,118.47,118.63,47534
HRU11,2011-07-11 08:30,11,118.63,118.72,118.55,118.63,28775
HRU11,2011-07-11 09:00,11,118.65,118.78,118.65,118.76,31023
HRU11,2011-07-11 09:30,11,118.77,119.04,118.75,119,42350
HRU11,2011-07-11 10:00,11,119.01,119.04,118.89,118.91,33499
HRU11,2011-07-11 10:30,11,118.9,118.91,118.85,118.88,15178
HRU11,2011-07-11 11:00,11,118.89,118.93,118.83,118.83,7422
HRU11,2011-07-11 11:30,11,118.84,118.92,118.83,118.91,5059
HRU11,2011-07-11 12:00,11,118.92,118.95,118.85,118.85,2348
HRU11,2011-07-11 12:30,11,118.84,118.93,118.84,118.89,961
HRU11,2011-07-11 13:00,11,118.88,118.94,118.86,118.93,540
HRU11,2011-07-11 13:30,11,118.93,118.94,118.91,118.93,794
HRU11,2011-07-11 14:00,11,118.93,118.96,118.93,118.94,704
HRU11,2011-07-11 14:30,11,118.93,118.94,118.9,118.93,806
HRU11,2011-07-11 15:00,11,118.92,118.92,118.92,118.92,28
HRU11,2011-07-12 01:00,12,119.04,119.24,118.91,119.19,42766
HRU11,2011-07-12 01:30,12,119.19,119.2,119.06,119.14,37705
HRU11,2011-07-12 02:00,12,119.14,119.32,119.09,119.28,69962
HRU11,2011-07-12 02:30,12,119.28,120.04,119.25,119.81,97198
HRU11,2011-07-12 03:00,12,119.82,119.96,119.24,119.56,88655
HRU11,2011-07-12 03:30,12,119.56,119.6,119.18,119.2,61156
HRU11,2011-07-12 04:00,12,119.19,119.32,118.91,118.99,57047
HRU11,2011-07-12 04:30,12,118.98,119.21,118.9,119.21,50012
HRU11,2011-07-12 05:00,12,119.21,119.22,118.97,119.07,33324
HRU11,2011-07-12 05:30,12,119.06,119.14,119.04,119.12,22445
HRU11,2011-07-12 06:00,12,119.12,119.19,119.05,119.06,25557
HRU11,2011-07-12 06:30,12,119.07,119.1,118.73,118.77,61978
HRU11,2011-07-12 07:00,12,118.77,118.78,118.57,118.76,60703
HRU11,2011-07-12 07:30,12,118.76,118.77,118.51,118.63,51439
HRU11,2011-07-12 08:00,12,118.63,118.96,118.56,118.69,69483
HRU11,2011-07-12 08:30,12,118.69,118.69,118.52,118.58,56250
HRU11,2011-07-12 09:00,12,118.58,118.61,118.45,118.52,52053
HRU11,2011-07-12 09:30,12,118.52,118.72,118.49,118.64,40184
HRU11,2011-07-12 10:00,12,118.64,118.74,118.63,118.66,31665
HRU11,2011-07-12 10:30,12,118.66,118.67,118.54,118.55,14949
HRU11,2011-07-12 11:00,12,118.54,118.58,118.53,118.57,8705
HRU11,2011-07-12 11:30,12,118.57,118.58,118.5,118.5,9626
HRU11,2011-07-12 12:00,12,118.49,118.57,118.48,118.56,3327
HRU11,2011-07-12 12:30,12,118.56,118.58,118.55,118.56,1063
HRU11,2011-07-12 13:00,12,118.56,118.56,118.43,118.45,1102
HRU11,2011-07-12 13:30,12,118.45,118.51,118.45,118.51,497
HRU11,2011-07-12 14:00,12,118.52,118.62,118.52,118.6,1012
HRU11,2011-07-12 14:30,12,118.6,118.7,118.59,118.69,1419
HRU11,2011-07-13 01:00,13,118.76,118.95,118.74,118.75,23070
HRU11,2011-07-13 01:30,13,118.74,118.8,118.67,118.75,22120
HRU11,2011-07-13 02:00,13,118.75,118.76,118.51,118.52,50722
HRU11,2011-07-13 02:30,13,118.52,118.63,118.5,118.61,31421
HRU11,2011-07-13 03:00,13,118.61,118.7,118.58,118.61,21699
HRU11,2011-07-13 03:30,13,118.61,118.7,118.53,118.57,29527
HRU11,2011-07-13 04:00,13,118.56,118.63,118.43,118.45,52677
HRU11,2011-07-13 04:30,13,118.44,118.45,118.28,118.35,56821
HRU11,2011-07-13 05:00,13,118.35,118.49,118.35,118.47,28271
HRU11,2011-07-13 05:30,13,118.47,118.61,118.46,118.59,27471
HRU11,2011-07-13 06:00,13,118.59,118.69,118.55,118.58,24788
HRU11,2011-07-13 06:30,13,118.58,118.59,118.37,118.47,28253
HRU11,2011-07-13 07:00,13,118.47,118.61,118.43,118.55,23359
HRU11,2011-07-13 07:30,13,118.56,118.64,118.52,118.59,29066
HRU11,2011-07-13 08:00,13,118.6,118.64,118.53,118.59,28393
HRU11,2011-07-13 08:30,13,118.6,118.89,118.59,118.82,47472
HRU11,2011-07-13 09:00,13,118.82,118.85,118.57,118.61,59994
HRU11,2011-07-13 09:30,13,118.61,118.62,118.38,118.46,59495
HRU11,2011-07-13 10:00,13,118.45,118.55,118.44,118.52,24904
HRU11,2011-07-13 10:30,13,118.53,118.56,118.5,118.51,11299
HRU11,2011-07-13 11:00,13,118.51,118.52,118.45,118.46,10034
HRU11,2011-07-13 11:30,13,118.46,118.51,118.43,118.51,4455
HRU11,2011-07-13 12:00,13,118.51,118.58,118.5,118.57,3495
HRU11,2011-07-13 12:30,13,118.57,118.57,118.52,118.53,812
HRU11,2011-07-13 13:00,13,118.55,118.56,118.53,118.54,269
HRU11,2011-07-13 13:30,13,118.53,118.57,118.53,118.55,334
HRU11,2011-07-13 14:00,13,118.55,118.59,118.54,118.58,193
HRU11,2011-07-13 14:30,13,118.58,118.62,118.58,118.61,308
HRU11,2011-07-13 15:00,13,118.61,118.61,118.61,118.61,9
HRU11,2011-07-14 01:00,14,118.6,118.79,118.6,118.62,12744
HRU11,2011-07-14 01:30,14,118.61,118.67,118.54,118.6,11815
HRU11,2011-07-14 02:00,14,118.59,118.69,118.51,118.58,24090
HRU11,2011-07-14 02:30,14,118.58,118.6,118.52,118.59,11470
HRU11,2011-07-14 03:00,14,118.58,118.59,118.51,118.52,16739
HRU11,2011-07-14 03:30,14,118.52,118.61,118.48,118.59,28805
HRU11,2011-07-14 04:00,14,118.6,118.61,118.45,118.56,27465
HRU11,2011-07-14 04:30,14,118.55,118.74,118.53,118.74,30571
HRU11,2011-07-14 05:00,14,118.74,118.84,118.66,118.74,31990
HRU11,2011-07-14 05:30,14,118.74,118.89,118.73,118.79,28004
HRU11,2011-07-14 06:00,14,118.78,118.86,118.65,118.72,23131
HRU11,2011-07-14 06:30,14,118.73,118.79,118.72,118.73,19853
HRU11,2011-07-14 07:00,14,118.73,118.77,118.66,118.75,14180
HRU11,2011-07-14 07:30,14,118.75,118.75,118.48,118.51,34642
HRU11,2011-07-14 08:00,14,118.51,118.58,118.47,118.52,18241
HRU11,2011-07-14 08:30,14,118.52,118.58,118.46,118.51,21724
HRU11,2011-07-14 09:00,14,118.5,118.64,118.49,118.55,21226
HRU11,2011-07-14 09:30,14,118.55,118.68,118.52,118.59,33699
HRU11,2011-07-14 10:00,14,118.59,118.61,118.56,118.6,17483
HRU11,2011-07-14 10:30,14,118.59,118.64,118.57,118.63,12261
HRU11,2011-07-14 11:00,14,118.63,118.68,118.62,118.66,4056
HRU11,2011-07-14 11:30,14,118.67,118.74,118.66,118.72,8669
HRU11,2011-07-14 12:00,14,118.72,118.86,118.71,118.81,5150
HRU11,2011-07-14 12:30,14,118.82,118.82,118.67,118.67,7127
HRU11,2011-07-14 13:00,14,118.66,118.69,118.65,118.68,828
HRU11,2011-07-14 13:30,14,118.68,118.7,118.64,118.64,623
HRU11,2011-07-14 14:00,14,118.64,118.67,118.63,118.65,331
HRU11,2011-07-14 14:30,14,118.64,118.66,118.64,118.64,230
HRU11,2011-07-14 15:00,14,118.66,118.66,118.66,118.66,4
HRU11,2011-07-15 01:00,15,118.66,118.78,118.63,118.76,5740
HRU11,2011-07-15 01:30,15,118.76,118.83,118.74,118.75,11049
HRU11,2011-07-15 02:00,15,118.75,119.02,118.68,118.99,34657
HRU11,2011-07-15 02:30,15,118.99,119.05,118.85,118.91,29249
HRU11,2011-07-15 03:00,15,118.9,118.97,118.85,118.89,16491
HRU11,2011-07-15 03:30,15,118.89,118.91,118.8,118.84,12569
HRU11,2011-07-15 04:00,15,118.85,118.89,118.73,118.74,23154
HRU11,2011-07-15 04:30,15,118.74,118.8,118.64,118.69,23090
HRU11,2011-07-15 05:00,15,118.7,118.74,118.62,118.73,21201
HRU11,2011-07-15 05:30,15,118.73,118.76,118.68,118.76,8755
HRU11,2011-07-15 06:00,15,118.76,118.77,118.7,118.71,6644
HRU11,2011-07-15 06:30,15,118.72,118.82,118.7,118.77,13093
HRU11,2011-07-15 07:00,15,118.77,118.81,118.74,118.78,11213
HRU11,2011-07-15 07:30,15,118.79,118.81,118.7,118.72,19865
HRU11,2011-07-15 08:00,15,118.73,118.76,118.67,118.73,14167
HRU11,2011-07-15 08:30,15,118.73,118.91,118.71,118.87,21802
HRU11,2011-07-15 09:00,15,118.87,119.11,118.83,119.03,50974
HRU11,2011-07-15 09:30,15,119.03,119.07,118.9,118.94,21991
HRU11,2011-07-15 10:00,15,118.94,118.98,118.79,118.81,20254
HRU11,2011-07-15 10:30,15,118.81,118.9,118.81,118.85,13036
HRU11,2011-07-15 11:00,15,118.85,118.92,118.75,118.86,9164
HRU11,2011-07-15 11:30,15,118.87,118.88,118.84,118.88,1566
HRU11,2011-07-15 12:00,15,118.87,118.98,118.87,118.95,1148
HRU11,2011-07-15 12:30,15,118.95,119,118.95,118.99,673
HRU11,2011-07-15 13:00,15,118.99,119,118.96,118.99,548
HRU11,2011-07-15 13:30,15,118.99,119.04,118.99,119,835
HRU11,2011-07-15 14:00,15,119.01,119.01,118.96,118.96,155
HRU11,2011-07-15 14:30,15,118.95,118.98,118.93,118.98,592
HRU11,2011-07-15 15:00,15,118.92,118.92,118.92,118.92,2
HRU11,2011-07-18 01:00,18,118.96,119.08,118.94,119.04,12120
HRU11,2011-07-18 01:30,18,119.04,119.11,119.02,119.09,12381
HRU11,2011-07-18 02:00,18,119.08,119.25,119.05,119.23,21740
HRU11,2011-07-18 02:30,18,119.23,119.26,119.08,119.08,34133
HRU11,2011-07-18 03:00,18,119.09,119.14,119.03,119.04,20986
HRU11,2011-07-18 03:30,18,119.03,119.07,118.97,119.04,23625
HRU11,2011-07-18 04:00,18,119.04,119.07,118.94,118.99,24285
HRU11,2011-07-18 04:30,18,118.98,119.08,118.96,119.08,14354
HRU11,2011-07-18 05:00,18,119.08,119.15,119.07,119.13,14506
HRU11,2011-07-18 05:30,18,119.13,119.17,119.1,119.11,17272
HRU11,2011-07-18 06:00,18,119.11,119.15,119.03,119.11,17785
HRU11,2011-07-18 06:30,18,119.12,119.14,119.05,119.09,8225
HRU11,2011-07-18 07:00,18,119.08,119.14,119.07,119.11,9134
HRU11,2011-07-18 07:30,18,119.1,119.13,119.01,119.02,18019
HRU11,2011-07-18 08:00,18,119.02,119.04,118.95,119.01,20563
HRU11,2011-07-18 08:30,18,119.01,119.05,118.97,119.02,17138
HRU11,2011-07-18 09:00,18,119.01,119.13,119.01,119.05,26698
HRU11,2011-07-18 09:30,18,119.06,119.15,119.05,119.12,14342
HRU11,2011-07-18 10:00,18,119.11,119.12,118.98,119,18284
HRU11,2011-07-18 10:30,18,119.01,119.07,118.99,119.03,7312
HRU11,2011-07-18 11:00,18,119.04,119.05,118.98,118.99,4446
HRU11,2011-07-18 11:30,18,118.99,119.03,118.97,118.99,3697
HRU11,2011-07-18 12:00,18,118.99,118.99,118.95,118.97,734
HRU11,2011-07-18 12:30,18,118.97,118.97,118.94,118.95,1059
HRU11,2011-07-18 13:00,18,118.95,118.99,118.95,118.99,485
HRU11,2011-07-18 13:30,18,119,119.02,119,119.01,161
HRU11,2011-07-18 14:00,18,119,119,118.97,118.98,154
HRU11,2011-07-18 14:30,18,118.99,118.99,118.96,118.96,202
HRU11,2011-07-18 15:00,18,118.95,118.95,118.95,118.95,6
HRU11,2011-07-19 01:00,19,119,119.08,118.99,119.01,7435
HRU11,2011-07-19 01:30,19,119.01,119.02,118.82,118.86,14754
HRU11,2011-07-19 02:00,19,118.87,118.91,118.62,118.72,50431
HRU11,2011-07-19 02:30,19,118.72,118.84,118.7,118.81,29006
HRU11,2011-07-19 03:00,19,118.81,118.84,118.7,118.77,25176
HRU11,2011-07-19 03:30,19,118.78,118.79,118.66,118.7,21618
HRU11,2011-07-19 04:00,19,118.71,118.74,118.59,118.71,34649
HRU11,2011-07-19 04:30,19,118.71,118.8,118.7,118.78,19171
HRU11,2011-07-19 05:00,19,118.79,118.8,118.72,118.76,12071
HRU11,2011-07-19 05:30,19,118.76,118.83,118.76,118.78,12751
HRU11,2011-07-19 06:00,19,118.78,118.81,118.74,118.74,10892
HRU11,2011-07-19 06:30,19,118.74,118.77,118.73,118.75,6057
HRU11,2011-07-19 07:00,19,118.75,118.81,118.72,118.76,16558
HRU11,2011-07-19 07:30,19,118.75,118.84,118.59,118.78,47706
HRU11,2011-07-19 08:00,19,118.78,118.93,118.73,118.8,39065
HRU11,2011-07-19 08:30,19,118.8,118.81,118.69,118.72,21308
HRU11,2011-07-19 09:00,19,118.72,118.76,118.64,118.75,24553
HRU11,2011-07-19 09:30,19,118.75,118.81,118.72,118.77,15118
HRU11,2011-07-19 10:00,19,118.77,118.83,118.75,118.82,13216
HRU11,2011-07-19 10:30,19,118.82,118.88,118.8,118.86,11114
HRU11,2011-07-19 11:00,19,118.86,118.92,118.85,118.86,4510
HRU11,2011-07-19 11:30,19,118.86,118.9,118.83,118.86,1795
HRU11,2011-07-19 12:00,19,118.86,118.88,118.83,118.85,2388
HRU11,2011-07-19 12:30,19,118.84,118.92,118.83,118.9,2183
HRU11,2011-07-19 13:00,19,118.91,118.96,118.91,118.92,1733
HRU11,2011-07-19 13:30,19,118.92,118.95,118.9,118.93,337
HRU11,2011-07-19 14:00,19,118.92,118.95,118.9,118.94,288
HRU11,2011-07-19 14:30,19,118.95,118.96,118.94,118.95,781
HRU11,2011-07-19 15:00,19,118.97,118.97,118.97,118.97,4
HRU11,2011-07-20 01:00,20,118.84,118.87,118.68,118.68,8319
HRU11,2011-07-20 01:30,20,118.68,118.74,118.66,118.69,11042
HRU11,2011-07-20 02:00,20,118.69,118.77,118.63,118.68,24443
HRU11,2011-07-20 02:30,20,118.69,118.72,118.64,118.65,18969
HRU11,2011-07-20 03:00,20,118.65,118.69,118.59,118.67,25425
HRU11,2011-07-20 03:30,20,118.67,118.7,118.64,118.67,31095
HRU11,2011-07-20 04:00,20,118.67,118.7,118.54,118.58,41012
HRU11,2011-07-20 04:30,20,118.58,118.61,118.43,118.52,52481
HRU11,2011-07-20 05:00,20,118.51,118.55,118.48,118.49,23860
HRU11,2011-07-20 05:30,20,118.5,118.51,118.38,118.47,27050
HRU11,2011-07-20 06:00,20,118.47,118.51,118.44,118.46,15265
HRU11,2011-07-20 06:30,20,118.46,118.49,118.39,118.47,21552
HRU11,2011-07-20 07:00,20,118.48,118.55,118.45,118.49,19817
HRU11,2011-07-20 07:30,20,118.49,118.54,118.46,118.5,12494
HRU11,2011-07-20 08:00,20,118.5,118.52,118.44,118.5,15622
HRU11,2011-07-20 08:30,20,118.5,118.59,118.49,118.55,31392
HRU11,2011-07-20 09:00,20,118.55,118.57,118.44,118.49,33969
HRU11,2011-07-20 09:30,20,118.49,118.51,118.35,118.4,31953
HRU11,2011-07-20 10:00,20,118.4,118.44,118.33,118.44,23709
HRU11,2011-07-20 10:30,20,118.43,118.47,118.42,118.42,11130
HRU11,2011-07-20 11:00,20,118.42,118.42,118.32,118.34,13186
HRU11,2011-07-20 11:30,20,118.34,118.41,118.33,118.41,2837
HRU11,2011-07-20 12:00,20,118.41,118.42,118.38,118.39,862
HRU11,2011-07-20 12:30,20,118.39,118.41,118.37,118.38,656
HRU11,2011-07-20 13:00,20,118.38,118.38,118.37,118.37,876
HRU11,2011-07-20 13:30,20,118.37,118.38,118.37,118.37,221
HRU11,2011-07-20 14:00,20,118.38,118.38,118.37,118.38,399
HRU11,2011-07-20 14:30,20,118.38,118.4,118.37,118.38,1741
HRU11,2011-07-20 15:00,20,118.38,118.4,118.38,118.4,9
HRU11,2011-07-21 01:00,21,118.22,118.22,118.02,118.08,29692
HRU11,2011-07-21 01:30,21,118.08,118.2,118.06,118.14,15307
HRU11,2011-07-21 02:00,21,118.14,118.29,118.09,118.26,28058
HRU11,2011-07-21 02:30,21,118.26,118.3,118.21,118.27,30224
HRU11,2011-07-21 03:00,21,118.28,118.33,118.24,118.28,29709
HRU11,2011-07-21 03:30,21,118.28,118.31,118.17,118.25,54947
HRU11,2011-07-21 04:00,21,118.26,118.43,118.23,118.34,45506
HRU11,2011-07-21 04:30,21,118.34,118.41,118.2,118.22,31381
HRU11,2011-07-21 05:00,21,118.22,118.34,118.22,118.33,27591
HRU11,2011-07-21 05:30,21,118.32,118.36,118.22,118.23,12446
HRU11,2011-07-21 06:00,21,118.23,118.3,118.22,118.26,16321
HRU11,2011-07-21 06:30,21,118.26,118.27,118.21,118.22,13994
HRU11,2011-07-21 07:00,21,118.22,118.25,117.8,117.96,88346
HRU11,2011-07-21 07:30,21,117.96,117.99,117.74,117.77,49491
HRU11,2011-07-21 08:00,21,117.77,117.8,117.66,117.74,56111
HRU11,2011-07-21 08:30,21,117.73,117.88,117.73,117.84,43495
HRU11,2011-07-21 09:00,21,117.84,117.91,117.6,117.64,48069
HRU11,2011-07-21 09:30,21,117.63,117.69,117.6,117.66,36328
HRU11,2011-07-21 10:00,21,117.66,117.75,117.65,117.7,23642
HRU11,2011-07-21 10:30,21,117.7,117.79,117.68,117.73,12984
HRU11,2011-07-21 11:00,21,117.73,117.83,117.68,117.78,11816
HRU11,2011-07-21 11:30,21,117.78,117.84,117.7,117.72,7527
HRU11,2011-07-21 12:00,21,117.73,117.77,117.68,117.72,1964
HRU11,2011-07-21 12:30,21,117.73,117.74,117.68,117.68,620
HRU11,2011-07-21 13:00,21,117.68,117.69,117.66,117.69,990
HRU11,2011-07-21 13:30,21,117.69,117.7,117.67,117.67,641
HRU11,2011-07-21 14:00,21,117.67,117.71,117.67,117.69,727
HRU11,2011-07-21 14:30,21,117.7,117.7,117.62,117.65,878
HRU11,2011-07-21 15:00,21,117.68,117.68,117.68,117.68,1
HRU11,2011-07-22 01:00,22,117.67,117.69,117.5,117.56,26262
HRU11,2011-07-22 01:30,22,117.56,117.67,117.56,117.59,20940
HRU11,2011-07-22 02:00,22,117.6,117.61,117.32,117.37,50678
HRU11,2011-07-22 02:30,22,117.37,117.58,117.3,117.52,48608
HRU11,2011-07-22 03:00,22,117.53,117.61,117.46,117.55,32598
HRU11,2011-07-22 03:30,22,117.55,117.58,117.52,117.55,19596
HRU11,2011-07-22 04:00,22,117.54,117.66,117.53,117.64,23402
HRU11,2011-07-22 04:30,22,117.64,117.65,117.55,117.58,21504
HRU11,2011-07-22 05:00,22,117.58,117.66,117.58,117.65,26251
HRU11,2011-07-22 05:30,22,117.65,117.76,117.64,117.66,27785
HRU11,2011-07-22 06:00,22,117.66,117.71,117.59,117.62,13741
HRU11,2011-07-22 06:30,22,117.62,117.84,117.62,117.79,24285
HRU11,2011-07-22 07:00,22,117.79,117.91,117.74,117.9,23167
HRU11,2011-07-22 07:30,22,117.91,117.96,117.87,117.93,24798
HRU11,2011-07-22 08:00,22,117.93,118.08,117.9,117.94,45088
HRU11,2011-07-22 08:30,22,117.94,118.12,117.94,118.1,30194
HRU11,2011-07-22 09:00,22,118.1,118.18,118.08,118.12,31585
HRU11,2011-07-22 09:30,22,118.11,118.13,117.97,118.04,34333
HRU11,2011-07-22 10:00,22,118.04,118.11,118.04,118.07,14687
HRU11,2011-07-22 10:30,22,118.07,118.09,118,118.02,6444
HRU11,2011-07-22 11:00,22,118.01,118.09,118.01,118.06,6076
HRU11,2011-07-22 11:30,22,118.06,118.08,117.99,117.99,5575
HRU11,2011-07-22 12:00,22,118,118.02,117.99,118,626
HRU11,2011-07-22 12:30,22,118.01,118.02,118,118,94
HRU11,2011-07-22 13:00,22,118,118.02,117.99,117.99,164
HRU11,2011-07-22 13:30,22,117.99,118.01,117.99,118,206
HRU11,2011-07-22 14:00,22,118,118.01,117.99,118.01,135
HRU11,2011-07-22 14:30,22,118.01,118.03,117.95,117.97,368
HRU11,2011-07-25 01:00,25,117.98,118.12,117.98,118.05,17346
HRU11,2011-07-25 01:30,25,118.05,118.18,118.01,118.16,7668
HRU11,2011-07-25 02:00,25,118.16,118.22,118.13,118.17,21847
HRU11,2011-07-25 02:30,25,118.17,118.19,118.1,118.13,14583
HRU11,2011-07-25 03:00,25,118.14,118.18,118.08,118.17,13638
HRU11,2011-07-25 03:30,25,118.18,118.24,118.16,118.2,17811
HRU11,2011-07-25 04:00,25,118.19,118.2,118.11,118.13,12384
HRU11,2011-07-25 04:30,25,118.12,118.13,118.08,118.1,13878
HRU11,2011-07-25 05:00,25,118.1,118.15,118.08,118.14,12771
HRU11,2011-07-25 05:30,25,118.14,118.16,118.09,118.12,8250
HRU11,2011-07-25 06:00,25,118.11,118.16,118.1,118.11,9859
HRU11,2011-07-25 06:30,25,118.11,118.15,118.08,118.15,12398
HRU11,2011-07-25 07:00,25,118.15,118.18,118.14,118.15,12735
HRU11,2011-07-25 07:30,25,118.15,118.23,118.15,118.19,18234
HRU11,2011-07-25 08:00,25,118.19,118.34,118.19,118.31,23931
HRU11,2011-07-25 08:30,25,118.32,118.36,118.26,118.32,25452
HRU11,2011-07-25 09:00,25,118.32,118.34,118.29,118.32,16986
HRU11,2011-07-25 09:30,25,118.32,118.55,118.3,118.43,41264
HRU11,2011-07-25 10:00,25,118.42,118.44,118.33,118.36,27191
HRU11,2011-07-25 10:30,25,118.37,118.39,118.34,118.38,6475
HRU11,2011-07-25 11:00,25,118.37,118.38,118.34,118.34,2875
HRU11,2011-07-25 11:30,25,118.34,118.36,118.3,118.34,2524
HRU11,2011-07-25 12:00,25,118.34,118.34,118.29,118.32,900
HRU11,2011-07-25 12:30,25,118.31,118.32,118.29,118.29,236
HRU11,2011-07-25 13:00,25,118.3,118.3,118.26,118.27,535
HRU11,2011-07-25 13:30,25,118.27,118.29,118.27,118.27,427
HRU11,2011-07-25 14:00,25,118.28,118.3,118.26,118.29,307
HRU11,2011-07-25 14:30,25,118.28,118.31,118.28,118.28,326
HRU11,2011-07-25 15:00,25,118.28,118.28,118.25,118.25,119
HRU11,2011-07-26 01:00,26,118.2,118.33,118.16,118.23,16968
HRU11,2011-07-26 01:30,26,118.22,118.28,118.11,118.14,16276
HRU11,2011-07-26 02:00,26,118.14,118.2,118.13,118.19,14832
HRU11,2011-07-26 02:30,26,118.18,118.29,118.18,118.22,23426
HRU11,2011-07-26 03:00,26,118.22,118.33,118.18,118.31,23151
HRU11,2011-07-26 03:30,26,118.3,118.37,118.24,118.36,27652
HRU11,2011-07-26 04:00,26,118.36,118.55,118.35,118.5,33632
HRU11,2011-07-26 04:30,26,118.51,118.51,118.43,118.46,23897
HRU11,2011-07-26 05:00,26,118.46,118.5,118.4,118.43,19647
HRU11,2011-07-26 05:30,26,118.44,118.5,118.44,118.46,22403
HRU11,2011-07-26 06:00,26,118.45,118.47,118.38,118.43,19341
HRU11,2011-07-26 06:30,26,118.43,118.49,118.41,118.47,12808
HRU11,2011-07-26 07:00,26,118.46,118.46,118.34,118.35,20064
HRU11,2011-07-26 07:30,26,118.36,118.45,118.32,118.43,28169
HRU11,2011-07-26 08:00,26,118.44,118.48,118.41,118.45,20025
HRU11,2011-07-26 08:30,26,118.45,118.57,118.44,118.47,26664
HRU11,2011-07-26 09:00,26,118.46,118.52,118.44,118.49,25439
HRU11,2011-07-26 09:30,26,118.5,118.51,118.42,118.46,17004
HRU11,2011-07-26 10:00,26,118.46,118.47,118.41,118.46,13350
HRU11,2011-07-26 10:30,26,118.46,118.53,118.45,118.49,11021
HRU11,2011-07-26 11:00,26,118.5,118.51,118.48,118.5,5968
HRU11,2011-07-26 11:30,26,118.5,118.51,118.48,118.49,1557
HRU11,2011-07-26 12:00,26,118.49,118.52,118.49,118.5,640
HRU11,2011-07-26 12:30,26,118.49,118.51,118.49,118.5,118
HRU11,2011-07-26 13:00,26,118.5,118.5,118.49,118.5,567
HRU11,2011-07-26 13:30,26,118.49,118.52,118.49,118.5,412
HRU11,2011-07-26 14:00,26,118.5,118.52,118.5,118.51,112
HRU11,2011-07-26 14:30,26,118.51,118.53,118.49,118.5,239
HRU11,2011-07-27 01:00,27,118.44,118.61,118.42,118.61,13843
HRU11,2011-07-27 01:30,27,118.6,118.67,118.59,118.61,10695
HRU11,2011-07-27 02:00,27,118.62,118.85,118.6,118.73,34437
HRU11,2011-07-27 02:30,27,118.74,118.91,118.73,118.81,23455
HRU11,2011-07-27 03:00,27,118.8,118.82,118.71,118.75,18920
HRU11,2011-07-27 03:30,27,118.76,118.77,118.67,118.75,15525
HRU11,2011-07-27 04:00,27,118.74,118.74,118.65,118.66,12915
HRU11,2011-07-27 04:30,27,118.66,118.84,118.65,118.77,24018
HRU11,2011-07-27 05:00,27,118.77,118.8,118.72,118.76,16795
HRU11,2011-07-27 05:30,27,118.75,118.77,118.73,118.74,9673
HRU11,2011-07-27 06:00,27,118.74,118.77,118.71,118.74,12942
HRU11,2011-07-27 06:30,27,118.73,118.78,118.68,118.77,21990
HRU11,2011-07-27 07:00,27,118.77,118.87,118.75,118.81,19918
HRU11,2011-07-27 07:30,27,118.81,118.89,118.78,118.85,29540
HRU11,2011-07-27 08:00,27,118.86,118.93,118.79,118.92,24732
HRU11,2011-07-27 08:30,27,118.91,119.01,118.9,118.99,33786
HRU11,2011-07-27 09:00,27,118.98,119.05,118.96,118.99,29963
HRU11,2011-07-27 09:30,27,118.99,119.03,118.93,118.93,26257
HRU11,2011-07-27 10:00,27,118.94,118.97,118.87,118.87,20097
HRU11,2011-07-27 10:30,27,118.87,118.96,118.85,118.95,13111
HRU11,2011-07-27 11:00,27,118.95,119.01,118.94,119,7962
HRU11,2011-07-27 11:30,27,119,119.01,118.92,118.94,7764
HRU11,2011-07-27 12:00,27,118.93,118.95,118.9,118.92,3340
HRU11,2011-07-27 12:30,27,118.92,118.93,118.9,118.91,1124
HRU11,2011-07-27 13:00,27,118.92,118.92,118.88,118.91,1061
HRU11,2011-07-27 13:30,27,118.92,118.95,118.91,118.93,316
HRU11,2011-07-27 14:00,27,118.92,118.95,118.92,118.95,90
HRU11,2011-07-27 14:30,27,118.94,118.97,118.91,118.92,450
HRU11,2011-07-27 15:00,27,118.95,118.95,118.95,118.95,12
HRU11,2011-07-28 01:00,28,118.97,119.09,118.97,119.05,12811
HRU11,2011-07-28 01:30,28,119.05,119.08,118.97,119.04,11903
HRU11,2011-07-28 02:00,28,119.04,119.1,118.98,119.03,21698
HRU11,2011-07-28 02:30,28,119.02,119.05,118.92,118.94,21045
HRU11,2011-07-28 03:00,28,118.94,118.97,118.84,118.95,28855
HRU11,2011-07-28 03:30,28,118.95,119.01,118.95,119.01,13320
HRU11,2011-07-28 04:00,28,119,119.06,118.96,119,23067
HRU11,2011-07-28 04:30,28,119,119.15,118.98,119.13,38922
HRU11,2011-07-28 05:00,28,119.13,119.22,119.09,119.14,28823
HRU11,2011-07-28 05:30,28,119.15,119.16,119.02,119.08,19717
HRU11,2011-07-28 06:00,28,119.07,119.13,119.06,119.09,7032
HRU11,2011-07-28 06:30,28,119.1,119.15,119.09,119.14,7817
HRU11,2011-07-28 07:00,28,119.14,119.18,119.13,119.13,13683
HRU11,2011-07-28 07:30,28,119.13,119.21,119.07,119.17,24489
HRU11,2011-07-28 08:00,28,119.17,119.2,119.09,119.12,23121
HRU11,2011-07-28 08:30,28,119.12,119.12,118.97,119.02,34888
HRU11,2011-07-28 09:00,28,119.01,119.07,118.96,119.05,24394
HRU11,2011-07-28 09:30,28,119.05,119.05,118.94,119.01,22400
HRU11,2011-07-28 10:00,28,119.01,119.03,118.94,118.95,16126
HRU11,2011-07-28 10:30,28,118.95,119.03,118.95,119.01,10815
HRU11,2011-07-28 11:00,28,119,119.01,118.96,118.97,5231
HRU11,2011-07-28 11:30,28,118.97,118.99,118.94,118.96,3173
HRU11,2011-07-28 12:00,28,118.96,118.99,118.91,118.94,2750
HRU11,2011-07-28 12:30,28,118.94,118.97,118.92,118.96,439
HRU11,2011-07-28 13:00,28,118.96,119,118.94,118.96,447
HRU11,2011-07-28 13:30,28,118.96,118.98,118.96,118.97,433
HRU11,2011-07-28 14:00,28,118.97,118.98,118.97,118.97,479
HRU11,2011-07-28 14:30,28,118.98,119.05,118.97,119.03,822
HRU11,2011-07-28 15:00,28,119.01,119.01,119.01,119.01,4
HRU11,2011-07-29 01:00,29,119.19,119.35,119.17,119.32,21428
HRU11,2011-07-29 01:30,29,119.32,119.34,119.23,119.24,10586
HRU11,2011-07-29 02:00,29,119.24,119.28,119.16,119.2,31550
HRU11,2011-07-29 02:30,29,119.2,119.2,119.06,119.18,21927
HRU11,2011-07-29 03:00,29,119.18,119.23,119.13,119.13,14659
HRU11,2011-07-29 03:30,29,119.13,119.2,119.12,119.19,14392
HRU11,2011-07-29 04:00,29,119.19,119.21,119.11,119.15,16528
HRU11,2011-07-29 04:30,29,119.15,119.16,119.05,119.11,16616
HRU11,2011-07-29 05:00,29,119.12,119.23,119.11,119.19,15876
HRU11,2011-07-29 05:30,29,119.19,119.32,119.18,119.21,25751
HRU11,2011-07-29 06:00,29,119.21,119.25,119.16,119.2,15370
HRU11,2011-07-29 06:30,29,119.2,119.24,119.19,119.24,13051
HRU11,2011-07-29 07:00,29,119.23,119.32,119.22,119.31,17267
HRU11,2011-07-29 07:30,29,119.32,119.49,119.32,119.46,45494
HRU11,2011-07-29 08:00,29,119.47,119.51,119.39,119.42,28109
HRU11,2011-07-29 08:30,29,119.42,119.53,119.4,119.48,32815
HRU11,2011-07-29 09:00,29,119.48,119.52,119.45,119.5,28093
HRU11,2011-07-29 09:30,29,119.49,119.55,119.46,119.51,32384
HRU11,2011-07-29 10:00,29,119.51,119.55,119.47,119.51,39388
HRU11,2011-07-29 10:30,29,119.51,119.56,119.5,119.54,19509
HRU11,2011-07-29 11:00,29,119.54,119.58,119.5,119.51,7431
HRU11,2011-07-29 11:30,29,119.51,119.55,119.47,119.49,3361
HRU11,2011-07-29 12:00,29,119.5,119.53,119.49,119.53,1496
HRU11,2011-07-29 12:30,29,119.53,119.54,119.51,119.52,337
HRU11,2011-07-29 13:00,29,119.52,119.55,119.51,119.54,217
HRU11,2011-07-29 13:30,29,119.54,119.59,119.53,119.57,788
HRU11,2011-07-29 14:00,29,119.58,119.67,119.57,119.64,994
HRU11,2011-07-29 14:30,29,119.65,119.66,119.61,119.63,1009
HRU11,2011-07-29 15:00,29,119.59,119.59,119.59,119.59,24
HRU11,2011-08-01 09:30,1,119.88,119.96,119.81,119.95,30913
HRU11,2011-08-01 10:00,1,119.96,120.06,119.93,119.97,30151
HRU11,2011-08-01 10:30,1,119.97,120.12,119.97,120.05,19973
HRU11,2011-08-01 11:00,1,120.06,120.06,120,120.03,8283
HRU11,2011-08-01 11:30,1,120.03,120.08,119.98,119.98,6070
HRU11,2011-08-01 12:00,1,119.98,120.02,119.96,120.01,2739
HRU11,2011-08-01 12:30,1,120,120.01,119.96,119.97,326
HRU11,2011-08-01 13:00,1,119.97,120,119.97,119.97,475
HRU11,2011-08-01 13:30,1,119.98,119.99,119.96,119.96,282
HRU11,2011-08-01 14:00,1,119.96,119.96,119.94,119.96,488
HRU11,2011-08-01 14:30,1,119.96,119.97,119.91,119.94,996
HRU11,2011-08-01 15:00,1,119.92,119.92,119.92,119.92,22
HRU11,2011-08-02 01:00,2,120.02,120.1,119.97,120.09,20730
HRU11,2011-08-02 01:30,2,120.09,120.32,120.05,120.31,30137
HRU11,2011-08-02 02:00,2,120.3,120.44,120.28,120.4,59242
HRU11,2011-08-02 02:30,2,120.4,120.42,120.26,120.32,27984
HRU11,2011-08-02 03:00,2,120.32,120.36,120.22,120.35,31897
HRU11,2011-08-02 03:30,2,120.34,120.43,120.33,120.37,27057
HRU11,2011-08-02 04:00,2,120.37,120.56,120.3,120.53,31982
HRU11,2011-08-02 04:30,2,120.53,120.53,120.41,120.43,22259
HRU11,2011-08-02 05:00,2,120.43,120.44,120.35,120.39,21244
HRU11,2011-08-02 05:30,2,120.38,120.44,120.35,120.35,15595
HRU11,2011-08-02 06:00,2,120.36,120.39,120.28,120.38,16069
HRU11,2011-08-02 06:30,2,120.38,120.43,120.38,120.41,14026
HRU11,2011-08-02 07:00,2,120.41,120.53,120.34,120.46,35449
HRU11,2011-08-02 07:30,2,120.47,120.48,120.27,120.29,25411
HRU11,2011-08-02 08:00,2,120.28,120.4,120.28,120.38,22448
HRU11,2011-08-02 08:30,2,120.37,120.38,120.23,120.24,27817
HRU11,2011-08-02 09:00,2,120.23,120.23,120,120.19,57321
HRU11,2011-08-02 09:30,2,120.19,120.39,120.18,120.36,30497
HRU11,2011-08-02 10:00,2,120.35,120.41,120.28,120.35,23739
HRU11,2011-08-02 10:30,2,120.36,120.38,120.29,120.31,11757
HRU11,2011-08-02 11:00,2,120.31,120.33,120.25,120.32,8257
HRU11,2011-08-02 11:30,2,120.31,120.4,120.28,120.39,9946
HRU11,2011-08-02 12:00,2,120.39,120.53,120.37,120.51,4132
HRU11,2011-08-02 12:30,2,120.51,120.64,120.48,120.57,5167
HRU11,2011-08-02 13:00,2,120.58,120.6,120.53,120.59,1039
HRU11,2011-08-02 13:30,2,120.6,120.62,120.54,120.55,630
HRU11,2011-08-02 14:00,2,120.55,120.57,120.52,120.57,744
HRU11,2011-08-02 14:30,2,120.57,120.63,120.56,120.58,535
HRU11,2011-08-02 15:00,2,120.57,120.57,120.57,120.57,12
HRU11,2011-08-03 01:00,3,120.6,120.78,120.58,120.7,23683
HRU11,2011-08-03 01:30,3,120.69,120.75,120.58,120.58,22377
HRU11,2011-08-03 02:00,3,120.58,120.67,120.43,120.47,45949
HRU11,2011-08-03 02:30,3,120.47,120.48,120.25,120.41,53547
HRU11,2011-08-03 03:00,3,120.41,120.45,120.32,120.33,35063
HRU11,2011-08-03 03:30,3,120.32,120.39,120.28,120.31,30132
HRU11,2011-08-03 04:00,3,120.31,120.32,120.11,120.12,48804
HRU11,2011-08-03 04:30,3,120.12,120.17,120.06,120.16,29912
HRU11,2011-08-03 05:00,3,120.16,120.19,120.02,120.08,36180
HRU11,2011-08-03 05:30,3,120.08,120.09,120.01,120.08,17276
HRU11,2011-08-03 06:00,3,120.08,120.19,120.08,120.19,16125
HRU11,2011-08-03 06:30,3,120.2,120.22,120.1,120.13,21319
HRU11,2011-08-03 07:00,3,120.13,120.25,120.12,120.15,22936
HRU11,2011-08-03 07:30,3,120.15,120.16,120.07,120.09,26305
HRU11,2011-08-03 08:00,3,120.1,120.18,120.06,120.13,17263
HRU11,2011-08-03 08:30,3,120.13,120.24,120.09,120.14,27138
HRU11,2011-08-03 09:00,3,120.16,120.4,120.13,120.28,33069
HRU11,2011-08-03 09:30,3,120.28,120.44,120.23,120.25,40630
HRU11,2011-08-03 10:00,3,120.25,120.31,120.2,120.28,26414
HRU11,2011-08-03 10:30,3,120.27,120.33,120.24,120.32,10418
HRU11,2011-08-03 11:00,3,120.32,120.36,120.31,120.33,6267
HRU11,2011-08-03 11:30,3,120.33,120.36,120.3,120.32,2690
HRU11,2011-08-03 12:00,3,120.32,120.33,120.27,120.27,2925
HRU11,2011-08-03 12:30,3,120.26,120.27,120.21,120.25,863
HRU11,2011-08-03 13:00,3,120.25,120.28,120.21,120.26,625
HRU11,2011-08-03 13:30,3,120.25,120.28,120.19,120.2,366
HRU11,2011-08-03 14:00,3,120.2,120.22,120.18,120.19,233
HRU11,2011-08-03 14:30,3,120.2,120.24,120.15,120.15,712
HRU11,2011-08-03 15:00,3,120.15,120.15,120.15,120.15,11
HRU11,2011-08-04 01:00,4,120.14,120.21,119.95,120.01,29994
HRU11,2011-08-04 01:30,4,120,120,119.92,119.98,20232
HRU11,2011-08-04 02:00,4,119.97,119.99,119.87,119.95,31379
HRU11,2011-08-04 02:30,4,119.95,120.05,119.92,120.02,24498
HRU11,2011-08-04 03:00,4,120.01,120.11,120,120.04,20135
HRU11,2011-08-04 03:30,4,120.04,120.06,119.91,120.03,24869
HRU11,2011-08-04 04:00,4,120.03,120.18,120.01,120.11,23527
HRU11,2011-08-04 04:30,4,120.11,120.2,120.1,120.18,14903
HRU11,2011-08-04 05:00,4,120.18,120.33,120.1,120.25,27810
HRU11,2011-08-04 05:30,4,120.24,120.31,120.21,120.29,17034
HRU11,2011-08-04 06:00,4,120.29,120.34,120.26,120.3,16640
HRU11,2011-08-04 06:30,4,120.29,120.29,120.2,120.24,10169
HRU11,2011-08-04 07:00,4,120.24,120.3,120.17,120.21,15524
HRU11,2011-08-04 07:30,4,120.21,120.74,120.01,120.5,118517
HRU11,2011-08-04 08:00,4,120.51,120.68,120.24,120.62,56648
HRU11,2011-08-04 08:30,4,120.63,120.93,120.6,120.79,58527
HRU11,2011-08-04 09:00,4,120.79,120.91,120.64,120.86,42007
HRU11,2011-08-04 09:30,4,120.86,120.97,120.82,120.89,26588
HRU11,2011-08-04 10:00,4,120.89,121.06,120.85,121.01,31711
HRU11,2011-08-04 10:30,4,121.01,121.15,120.94,121.07,23261
HRU11,2011-08-04 11:00,4,121.07,121.1,120.95,120.96,15071
HRU11,2011-08-04 11:30,4,120.95,120.96,120.87,120.92,11729
HRU11,2011-08-04 12:00,4,120.92,121.07,120.92,121.04,2165
HRU11,2011-08-04 12:30,4,121.05,121.15,121.05,121.1,1520
HRU11,2011-08-04 13:00,4,121.1,121.13,121.07,121.09,799
HRU11,2011-08-04 13:30,4,121.1,121.14,121.05,121.13,1299
HRU11,2011-08-04 14:00,4,121.14,121.16,121.1,121.15,299
HRU11,2011-08-04 14:30,4,121.16,121.22,121.15,121.22,1279
HRU11,2011-08-04 15:00,4,121.22,121.22,121.22,121.22,129
HRU11,2011-08-05 01:00,5,121.18,121.4,121.15,121.33,38331
HRU11,2011-08-05 01:30,5,121.33,121.37,121.17,121.34,19026
HRU11,2011-08-05 02:00,5,121.34,121.38,120.76,120.78,60970
HRU11,2011-08-05 02:30,5,120.77,120.96,120.7,120.77,53150
HRU11,2011-08-05 03:00,5,120.77,121.05,120.76,121.05,34486
HRU11,2011-08-05 03:30,5,121.04,121.06,120.85,120.93,27720
HRU11,2011-08-05 04:00,5,120.93,120.96,120.69,120.75,27118
HRU11,2011-08-05 04:30,5,120.76,120.95,120.73,120.83,24138
HRU11,2011-08-05 05:00,5,120.83,120.87,120.61,120.68,30488
HRU11,2011-08-05 05:30,5,120.68,120.73,120.6,120.7,26026
HRU11,2011-08-05 06:00,5,120.7,120.83,120.68,120.73,22541
HRU11,2011-08-05 06:30,5,120.73,120.8,120.71,120.72,17352
HRU11,2011-08-05 07:00,5,120.72,120.76,120.6,120.67,21874
HRU11,2011-08-05 07:30,5,120.62,120.85,120.37,120.63,62457
HRU11,2011-08-05 08:00,5,120.63,120.71,120.42,120.43,33141
HRU11,2011-08-05 08:30,5,120.43,120.79,120.41,120.71,48430
HRU11,2011-08-05 09:00,5,120.71,120.76,120.54,120.59,31755
HRU11,2011-08-05 09:30,5,120.6,120.84,120.59,120.76,40828
HRU11,2011-08-05 10:00,5,120.77,120.9,120.73,120.81,29099
HRU11,2011-08-05 10:30,5,120.82,121.01,120.76,121,17326
HRU11,2011-08-05 11:00,5,121,121.02,120.27,120.65,40193
HRU11,2011-08-05 11:30,5,120.65,120.67,120.13,120.2,22292
HRU11,2011-08-05 12:00,5,120.19,120.28,119.79,119.86,17399
HRU11,2011-08-05 12:30,5,119.85,119.91,119.74,119.82,7768
HRU11,2011-08-05 13:00,5,119.81,119.93,119.74,119.87,4933
HRU11,2011-08-05 13:30,5,119.86,119.89,119.83,119.87,1140
HRU11,2011-08-05 14:00,5,119.83,119.95,119.83,119.91,737
HRU11,2011-08-05 14:30,5,119.88,119.88,119.88,119.88,9
HRU11,2011-08-08 01:00,8,120.37,120.48,119.99,120.11,32664
HRU11,2011-08-08 01:30,8,120.1,120.29,120.02,120.2,23305
HRU11,2011-08-08 02:00,8,120.2,120.3,119.97,120.26,42190
HRU11,2011-08-08 02:30,8,120.26,120.56,120.25,120.52,32954
HRU11,2011-08-08 03:00,8,120.52,120.66,120.47,120.55,28663
HRU11,2011-08-08 03:30,8,120.56,120.7,120.53,120.7,19958
HRU11,2011-08-08 04:00,8,120.7,120.92,120.63,120.88,30292
HRU11,2011-08-08 04:30,8,120.87,120.93,120.78,120.87,29587
HRU11,2011-08-08 05:00,8,120.87,120.94,120.83,120.87,30339
HRU11,2011-08-08 05:30,8,120.86,120.87,120.71,120.74,25912
HRU11,2011-08-08 06:00,8,120.75,120.8,120.69,120.73,17094
HRU11,2011-08-08 06:30,8,120.72,120.87,120.72,120.76,24461
HRU11,2011-08-08 07:00,8,120.76,120.77,120.64,120.71,13708
HRU11,2011-08-08 07:30,8,120.71,120.86,120.69,120.84,19703
HRU11,2011-08-08 08:00,8,120.84,120.89,120.73,120.84,24584
HRU11,2011-08-08 08:30,8,120.84,120.91,120.69,120.85,36401
HRU11,2011-08-08 09:00,8,120.85,121.3,120.84,121.29,49053
HRU11,2011-08-08 09:30,8,121.29,121.42,121.22,121.41,41863
HRU11,2011-08-08 10:00,8,121.42,121.47,121.13,121.24,35338
HRU11,2011-08-08 10:30,8,121.25,121.37,121.23,121.32,14575
HRU11,2011-08-08 11:00,8,121.33,121.48,121.26,121.48,9565
HRU11,2011-08-08 11:30,8,121.47,121.47,121.23,121.3,5511
HRU11,2011-08-08 12:00,8,121.3,121.39,121.26,121.3,2207
HRU11,2011-08-08 12:30,8,121.3,121.35,121.27,121.33,1839
HRU11,2011-08-08 13:00,8,121.32,121.42,121.22,121.38,3193
HRU11,2011-08-08 13:30,8,121.38,121.49,121.38,121.48,2442
HRU11,2011-08-08 14:00,8,121.47,121.5,121.29,121.33,1494
HRU11,2011-08-08 14:30,8,121.32,121.44,121.3,121.43,727
HRU11,2011-08-08 15:00,8,121.43,121.43,121.43,121.43,11
HRU11,2011-08-09 01:00,9,121.23,121.4,121.09,121.25,19758
HRU11,2011-08-09 01:30,9,121.25,121.25,120.89,120.96,16196
HRU11,2011-08-09 02:00,9,120.96,121.12,120.82,121.07,36168
HRU11,2011-08-09 02:30,9,121.08,121.29,121,121.15,42465
HRU11,2011-08-09 03:00,9,121.15,121.27,121.01,121.18,33353
HRU11,2011-08-09 03:30,9,121.18,121.34,121.08,121.12,39399
HRU11,2011-08-09 04:00,9,121.13,121.23,121.1,121.15,21963
HRU11,2011-08-09 04:30,9,121.17,121.19,120.97,121.1,32108
HRU11,2011-08-09 05:00,9,121.11,121.17,121.02,121.03,19300
HRU11,2011-08-09 05:30,9,121.02,121.06,120.93,120.99,24191
HRU11,2011-08-09 06:00,9,120.99,121.01,120.83,120.91,21425
HRU11,2011-08-09 06:30,9,120.91,120.98,120.81,120.9,26087
HRU11,2011-08-09 07:00,9,120.91,120.93,120.8,120.85,27786
HRU11,2011-08-09 07:30,9,120.85,120.9,120.8,120.89,18807
HRU11,2011-08-09 08:00,9,120.89,120.98,120.71,120.74,36108
HRU11,2011-08-09 08:30,9,120.74,121.06,120.73,120.82,42067
HRU11,2011-08-09 09:00,9,120.82,120.88,120.76,120.8,31567
HRU11,2011-08-09 09:30,9,120.8,120.83,120.58,120.64,38769
HRU11,2011-08-09 10:00,9,120.63,120.78,120.63,120.71,18658
HRU11,2011-08-09 10:30,9,120.7,120.74,120.69,120.74,10991
HRU11,2011-08-09 11:00,9,120.72,120.81,120.69,120.78,5367
HRU11,2011-08-09 11:30,9,120.78,120.89,120.77,120.88,3574
HRU11,2011-08-09 12:00,9,120.89,120.92,120.81,120.86,2207
HRU11,2011-08-09 12:30,9,120.86,120.9,120.85,120.89,695
HRU11,2011-08-09 13:00,9,120.9,121.08,120.8,120.99,1664
HRU11,2011-08-09 13:30,9,120.99,121.45,120.99,121.45,3562
HRU11,2011-08-09 14:00,9,121.43,121.59,121.4,121.48,5859
HRU11,2011-08-09 14:30,9,121.48,121.52,121.11,121.17,1417
HRU11,2011-08-10 01:00,10,121.16,121.21,120.98,121.08,18116
HRU11,2011-08-10 01:30,10,121.09,121.21,121.06,121.16,15906
HRU11,2011-08-10 02:00,10,121.17,121.24,120.97,121.02,30093
HRU11,2011-08-10 02:30,10,121.02,121.18,121.02,121.16,23008
HRU11,2011-08-10 03:00,10,121.15,121.3,121.14,121.21,24401
HRU11,2011-08-10 03:30,10,121.21,121.21,121.09,121.11,25977
HRU11,2011-08-10 04:00,10,121.11,121.11,120.93,120.93,23796
HRU11,2011-08-10 04:30,10,120.94,121.1,120.93,121.06,15289
HRU11,2011-08-10 05:00,10,121.06,121.16,121.04,121.11,17252
HRU11,2011-08-10 05:30,10,121.12,121.21,121.08,121.2,10956
HRU11,2011-08-10 06:00,10,121.19,121.27,121.15,121.25,10943
HRU11,2011-08-10 06:30,10,121.25,121.27,121.21,121.23,10163
HRU11,2011-08-10 07:00,10,121.23,121.47,121.23,121.38,26277
HRU11,2011-08-10 07:30,10,121.38,121.6,121.37,121.56,37085
HRU11,2011-08-10 08:00,10,121.57,121.69,121.52,121.59,41385
HRU11,2011-08-10 08:30,10,121.58,121.8,121.58,121.78,42377
HRU11,2011-08-10 09:00,10,121.79,122.05,121.76,121.86,62906
HRU11,2011-08-10 09:30,10,121.85,121.98,121.74,121.76,37718
HRU11,2011-08-10 10:00,10,121.76,121.97,121.75,121.87,29732
HRU11,2011-08-10 10:30,10,121.87,122.01,121.86,121.89,15054
HRU11,2011-08-10 11:00,10,121.89,121.96,121.83,121.92,10683
HRU11,2011-08-10 11:30,10,121.92,121.92,121.82,121.84,8440
HRU11,2011-08-10 12:00,10,121.84,121.94,121.83,121.84,2270
HRU11,2011-08-10 12:30,10,121.85,121.86,121.75,121.8,2044
HRU11,2011-08-10 13:00,10,121.8,121.83,121.7,121.7,2786
HRU11,2011-08-10 13:30,10,121.71,121.83,121.7,121.83,1361
HRU11,2011-08-10 14:00,10,121.84,121.97,121.84,121.94,731
HRU11,2011-08-10 14:30,10,121.94,121.99,121.94,121.98,327
HRU11,2011-08-10 15:00,10,121.9,121.9,121.9,121.9,15
HRU11,2011-08-11 01:00,11,121.53,121.82,121.52,121.67,16595
HRU11,2011-08-11 01:30,11,121.66,121.75,121.56,121.7,14052
HRU11,2011-08-11 02:00,11,121.7,122.09,121.68,122.01,41522
HRU11,2011-08-11 02:30,11,122,122.01,121.76,121.86,25623
HRU11,2011-08-11 03:00,11,121.86,121.93,121.81,121.86,25225
HRU11,2011-08-11 03:30,11,121.86,121.87,121.72,121.75,19538
HRU11,2011-08-11 04:00,11,121.75,121.79,121.62,121.69,24419
HRU11,2011-08-11 04:30,11,121.7,121.87,121.57,121.86,41890
HRU11,2011-08-11 05:00,11,121.86,121.99,121.73,121.77,35686
HRU11,2011-08-11 05:30,11,121.78,121.83,121.61,121.66,25926
HRU11,2011-08-11 06:00,11,121.67,121.81,121.65,121.81,20384
HRU11,2011-08-11 06:30,11,121.81,122.05,121.76,121.93,39223
HRU11,2011-08-11 07:00,11,121.92,121.98,121.83,121.85,30042
HRU11,2011-08-11 07:30,11,121.85,121.93,121.48,121.61,45195
HRU11,2011-08-11 08:00,11,121.61,121.61,121.31,121.41,57659
HRU11,2011-08-11 08:30,11,121.4,121.6,121.3,121.47,52665
HRU11,2011-08-11 09:00,11,121.47,121.64,121.43,121.48,33359
HRU11,2011-08-11 09:30,11,121.47,121.47,121.08,121.22,50218
HRU11,2011-08-11 10:00,11,121.23,121.39,121.21,121.26,27112
HRU11,2011-08-11 10:30,11,121.26,121.35,121.16,121.21,19676
HRU11,2011-08-11 11:00,11,121.21,121.3,121.2,121.27,8919
HRU11,2011-08-11 11:30,11,121.27,121.28,121.21,121.26,2869
HRU11,2011-08-11 12:00,11,121.26,121.26,121.1,121.22,3459
HRU11,2011-08-11 12:30,11,121.23,121.29,121.19,121.2,865
HRU11,2011-08-11 13:00,11,121.2,121.25,121.19,121.24,216
HRU11,2011-08-11 13:30,11,121.24,121.26,121.2,121.21,179
HRU11,2011-08-11 14:00,11,121.22,121.22,121.16,121.16,96
HRU11,2011-08-11 14:30,11,121.15,121.33,121.13,121.31,553
HRU11,2011-08-11 15:00,11,121.32,121.32,121.32,121.32,39
HRU11,2011-08-12 01:00,12,121.45,121.45,121.23,121.3,8947
HRU11,2011-08-12 01:30,12,121.31,121.45,121.31,121.38,9156
HRU11,2011-08-12 02:00,12,121.39,121.61,121.39,121.53,30451
HRU11,2011-08-12 02:30,12,121.53,121.57,121.32,121.41,20915
HRU11,2011-08-12 03:00,12,121.41,121.42,121.31,121.35,20532
HRU11,2011-08-12 03:30,12,121.34,121.41,121.27,121.36,15202
HRU11,2011-08-12 04:00,12,121.37,121.37,121.11,121.14,23428
HRU11,2011-08-12 04:30,12,121.15,121.34,121.14,121.27,22945
HRU11,2011-08-12 05:00,12,121.27,121.29,121.23,121.29,16906
HRU11,2011-08-12 05:30,12,121.29,121.3,121.19,121.24,18770
HRU11,2011-08-12 06:00,12,121.24,121.24,121.04,121.11,18857
HRU11,2011-08-12 06:30,12,121.1,121.17,121.07,121.1,16595
HRU11,2011-08-12 07:00,12,121.11,121.22,121.1,121.17,15111
HRU11,2011-08-12 07:30,12,121.17,121.18,121.03,121.18,25132
HRU11,2011-08-12 08:00,12,121.18,121.23,121.11,121.16,16364
HRU11,2011-08-12 08:30,12,121.16,121.18,121,121.08,26426
HRU11,2011-08-12 09:00,12,121.09,121.34,121.07,121.22,52793
HRU11,2011-08-12 09:30,12,121.21,121.34,121.2,121.24,35781
HRU11,2011-08-12 10:00,12,121.25,121.27,121.17,121.2,13156
HRU11,2011-08-12 10:30,12,121.2,121.22,121.14,121.21,9132
HRU11,2011-08-12 11:00,12,121.2,121.24,121.18,121.21,3712
HRU11,2011-08-12 11:30,12,121.21,121.26,121.2,121.25,2420
HRU11,2011-08-12 12:00,12,121.24,121.31,121.23,121.3,1308
HRU11,2011-08-12 12:30,12,121.31,121.32,121.23,121.29,646
HRU11,2011-08-12 13:00,12,121.27,121.29,121.25,121.27,150
HRU11,2011-08-12 13:30,12,121.26,121.3,121.25,121.3,172
HRU11,2011-08-12 14:00,12,121.29,121.3,121.28,121.3,121
HRU11,2011-08-12 14:30,12,121.28,121.35,121.28,121.29,224
HRU11,2011-08-12 15:00,12,121.24,121.24,121.24,121.24,39
HRU11,2011-08-15 01:00,15,121.18,121.28,121.17,121.18,8718
HRU11,2011-08-15 01:30,15,121.17,121.17,121.02,121.09,8828
HRU11,2011-08-15 02:00,15,121.1,121.22,121.05,121.21,10058
HRU11,2011-08-15 02:30,15,121.21,121.21,121.04,121.11,15192
HRU11,2011-08-15 03:00,15,121.11,121.12,121,121.07,14505
HRU11,2011-08-15 03:30,15,121.07,121.17,121.05,121.08,16594
HRU11,2011-08-15 04:00,15,121.08,121.13,121.03,121.11,11396
HRU11,2011-08-15 04:30,15,121.12,121.15,121.1,121.15,14805
HRU11,2011-08-15 05:00,15,121.14,121.27,121.13,121.21,15597
HRU11,2011-08-15 05:30,15,121.2,121.24,121.14,121.16,7905
HRU11,2011-08-15 06:00,15,121.16,121.24,121.16,121.22,10585
HRU11,2011-08-15 06:30,15,121.22,121.24,121.14,121.17,8396
HRU11,2011-08-15 07:00,15,121.17,121.32,121.16,121.31,12282
HRU11,2011-08-15 07:30,15,121.31,121.36,121.24,121.32,15721
HRU11,2011-08-15 08:00,15,121.33,121.33,121.23,121.29,9363
HRU11,2011-08-15 08:30,15,121.28,121.28,121.16,121.24,16854
HRU11,2011-08-15 09:00,15,121.23,121.26,121.17,121.21,11250
HRU11,2011-08-15 09:30,15,121.21,121.32,121.2,121.29,13597
HRU11,2011-08-15 10:00,15,121.28,121.32,121.23,121.27,8114
HRU11,2011-08-15 10:30,15,121.28,121.3,121.23,121.28,4790
HRU11,2011-08-15 11:00,15,121.27,121.28,121.24,121.25,1631
HRU11,2011-08-15 11:30,15,121.25,121.26,121.21,121.24,1194
HRU11,2011-08-15 12:00,15,121.24,121.24,121.18,121.18,813
HRU11,2011-08-15 12:30,15,121.18,121.19,121.16,121.17,229
HRU11,2011-08-15 13:00,15,121.18,121.18,121.17,121.17,246
HRU11,2011-08-15 13:30,15,121.18,121.18,121.16,121.16,125
HRU11,2011-08-15 14:00,15,121.16,121.16,121.13,121.14,145
HRU11,2011-08-15 14:30,15,121.14,121.15,121.13,121.14,488
HRU11,2011-08-15 15:00,15,121.14,121.14,121.14,121.14,48
HRU11,2011-08-16 01:00,16,121.23,121.58,121.22,121.52,14666
HRU11,2011-08-16 01:30,16,121.53,121.58,121.46,121.47,9836
HRU11,2011-08-16 02:00,16,121.47,121.54,121.45,121.51,12732
HRU11,2011-08-16 02:30,16,121.5,121.52,121.32,121.34,17810
HRU11,2011-08-16 03:00,16,121.35,121.51,121.33,121.49,16658
HRU11,2011-08-16 03:30,16,121.49,121.53,121.46,121.5,12980
HRU11,2011-08-16 04:00,16,121.5,121.5,121.42,121.44,16507
HRU11,2011-08-16 04:30,16,121.45,121.51,121.42,121.47,13336
HRU11,2011-08-16 05:00,16,121.48,121.5,121.45,121.48,8704
HRU11,2011-08-16 05:30,16,121.48,121.6,121.47,121.55,13294
HRU11,2011-08-16 06:00,16,121.56,121.58,121.52,121.52,9512
HRU11,2011-08-16 06:30,16,121.52,121.63,121.51,121.58,16245
HRU11,2011-08-16 07:00,16,121.58,121.63,121.49,121.5,16749
HRU11,2011-08-16 07:30,16,121.49,121.61,121.43,121.54,36580
HRU11,2011-08-16 08:00,16,121.54,121.55,121.31,121.36,30253
HRU11,2011-08-16 08:30,16,121.36,121.41,121.32,121.4,23644
HRU11,2011-08-16 09:00,16,121.4,121.44,121.36,121.39,22599
HRU11,2011-08-16 09:30,16,121.38,121.44,121.33,121.4,15858
HRU11,2011-08-16 10:00,16,121.39,121.45,121.35,121.36,12235
HRU11,2011-08-16 10:30,16,121.36,121.37,121.26,121.3,8747
HRU11,2011-08-16 11:00,16,121.3,121.51,120.97,121.47,36644
HRU11,2011-08-16 11:30,16,121.48,121.61,121.44,121.58,13736
HRU11,2011-08-16 12:00,16,121.59,121.77,121.57,121.76,6419
HRU11,2011-08-16 12:30,16,121.76,121.79,121.66,121.71,2983
HRU11,2011-08-16 13:00,16,121.7,121.71,121.65,121.7,312
HRU11,2011-08-16 13:30,16,121.69,121.72,121.69,121.71,213
HRU11,2011-08-16 14:00,16,121.7,121.7,121.65,121.65,174
HRU11,2011-08-16 14:30,16,121.65,121.67,121.58,121.58,364
HRU11,2011-08-16 15:00,16,121.58,121.58,121.58,121.58,7
HRU11,2011-08-17 01:00,17,121.64,121.69,121.57,121.63,11398
HRU11,2011-08-17 01:30,17,121.63,121.64,121.56,121.61,9086
HRU11,2011-08-17 02:00,17,121.6,121.74,121.58,121.6,25386
HRU11,2011-08-17 02:30,17,121.6,121.61,121.53,121.57,15455
HRU11,2011-08-17 03:00,17,121.57,121.63,121.54,121.58,13378
HRU11,2011-08-17 03:30,17,121.59,121.65,121.55,121.57,16405
HRU11,2011-08-17 04:00,17,121.57,121.65,121.54,121.62,25185
HRU11,2011-08-17 04:30,17,121.62,121.64,121.55,121.63,18097
HRU11,2011-08-17 05:00,17,121.64,121.64,121.56,121.58,14295
HRU11,2011-08-17 05:30,17,121.59,121.61,121.5,121.54,17386
HRU11,2011-08-17 06:00,17,121.54,121.54,121.45,121.5,19628
HRU11,2011-08-17 06:30,17,121.5,121.58,121.49,121.49,14128
HRU11,2011-08-17 07:00,17,121.5,121.55,121.46,121.54,12255
HRU11,2011-08-17 07:30,17,121.53,121.62,121.49,121.59,19452
HRU11,2011-08-17 08:00,17,121.59,121.69,121.55,121.67,22668
HRU11,2011-08-17 08:30,17,121.66,121.67,121.56,121.59,23277
HRU11,2011-08-17 09:00,17,121.59,121.62,121.56,121.57,38572
HRU11,2011-08-17 09:30,17,121.58,121.81,121.58,121.78,41978
HRU11,2011-08-17 10:00,17,121.78,121.79,121.68,121.76,17852
HRU11,2011-08-17 10:30,17,121.77,121.97,121.75,121.94,18122
HRU11,2011-08-17 11:00,17,121.94,121.96,121.86,121.86,10248
HRU11,2011-08-17 11:30,17,121.86,121.92,121.84,121.91,2867
HRU11,2011-08-17 12:00,17,121.91,121.92,121.88,121.88,1809
HRU11,2011-08-17 12:30,17,121.87,121.91,121.86,121.9,415
HRU11,2011-08-17 13:00,17,121.9,121.91,121.86,121.86,292
HRU11,2011-08-17 13:30,17,121.87,121.9,121.86,121.88,128
HRU11,2011-08-17 14:00,17,121.89,121.89,121.86,121.87,87
HRU11,2011-08-17 14:30,17,121.86,121.88,121.84,121.86,533
HRU11,2011-08-18 01:00,18,121.95,121.97,121.88,121.89,16458
HRU11,2011-08-18 01:30,18,121.9,121.94,121.83,121.89,15908
HRU11,2011-08-18 02:00,18,121.89,122.09,121.87,121.96,38168
HRU11,2011-08-18 02:30,18,121.96,122.09,121.96,122.05,25013
HRU11,2011-08-18 03:00,18,122.06,122.08,121.9,121.94,19085
HRU11,2011-08-18 03:30,18,121.94,122.04,121.88,121.99,27067
HRU11,2011-08-18 04:00,18,122,122.22,121.99,122.2,47932
HRU11,2011-08-18 04:30,18,122.2,122.2,122.11,122.17,18620
HRU11,2011-08-18 05:00,18,122.17,122.23,122.16,122.19,18938
HRU11,2011-08-18 05:30,18,122.19,122.2,122.09,122.1,17870
HRU11,2011-08-18 06:00,18,122.1,122.16,122.06,122.14,15030
HRU11,2011-08-18 06:30,18,122.14,122.21,122.12,122.18,20859
HRU11,2011-08-18 07:00,18,122.18,122.21,122.14,122.16,12048
HRU11,2011-08-18 07:30,18,122.16,122.3,122.12,122.27,24650
HRU11,2011-08-18 08:00,18,122.27,122.45,122.25,122.39,41681
HRU11,2011-08-18 08:30,18,122.38,122.53,122.31,122.52,43390
HRU11,2011-08-18 09:00,18,122.53,122.87,122.53,122.62,81825
HRU11,2011-08-18 09:30,18,122.62,122.72,122.59,122.6,25861
HRU11,2011-08-18 10:00,18,122.59,122.62,122.51,122.56,30980
HRU11,2011-08-18 10:30,18,122.56,122.56,122.45,122.47,12093
HRU11,2011-08-18 11:00,18,122.47,122.51,122.43,122.46,5559
HRU11,2011-08-18 11:30,18,122.47,122.47,122.35,122.39,7552
HRU11,2011-08-18 12:00,18,122.39,122.44,122.38,122.42,1230
HRU11,2011-08-18 12:30,18,122.42,122.5,122.42,122.49,741
HRU11,2011-08-18 13:00,18,122.49,122.49,122.39,122.39,239
HRU11,2011-08-18 13:30,18,122.39,122.46,122.39,122.44,210
HRU11,2011-08-18 14:00,18,122.45,122.48,122.45,122.47,346
HRU11,2011-08-18 14:30,18,122.44,122.48,122.41,122.42,259
HRU11,2011-08-18 15:00,18,122.4,122.4,122.4,122.4,19
HRU11,2011-08-19 01:00,19,122.72,122.72,122.49,122.58,11302
HRU11,2011-08-19 01:30,19,122.57,122.64,122.43,122.46,9970
HRU11,2011-08-19 02:00,19,122.47,122.61,122.39,122.54,29582
HRU11,2011-08-19 02:30,19,122.53,122.77,122.51,122.53,47010
HRU11,2011-08-19 03:00,19,122.53,122.59,122.49,122.52,33499
HRU11,2011-08-19 03:30,19,122.52,122.52,122.32,122.35,32774
HRU11,2011-08-19 04:00,19,122.35,122.38,122.12,122.17,49461
HRU11,2011-08-19 04:30,19,122.17,122.34,122.15,122.32,27526
HRU11,2011-08-19 05:00,19,122.32,122.39,122.26,122.35,17789
HRU11,2011-08-19 05:30,19,122.35,122.35,122.15,122.17,24844
HRU11,2011-08-19 06:00,19,122.17,122.29,122.1,122.16,25160
HRU11,2011-08-19 06:30,19,122.16,122.26,122.1,122.11,37542
HRU11,2011-08-19 07:00,19,122.11,122.22,122.03,122.2,34909
HRU11,2011-08-19 07:30,19,122.21,122.3,122.14,122.22,25146
HRU11,2011-08-19 08:00,19,122.22,122.23,122.08,122.2,18203
HRU11,2011-08-19 08:30,19,122.2,122.24,122.03,122.08,22376
HRU11,2011-08-19 09:00,19,122.08,122.12,121.98,122.06,21632
HRU11,2011-08-19 09:30,19,122.06,122.21,122.05,122.18,17323
HRU11,2011-08-19 10:00,19,122.19,122.3,122.13,122.29,17916
HRU11,2011-08-19 10:30,19,122.29,122.29,122.19,122.24,5905
HRU11,2011-08-19 11:00,19,122.24,122.28,122.24,122.25,2950
HRU11,2011-08-19 11:30,19,122.24,122.26,122.22,122.25,875
HRU11,2011-08-19 12:00,19,122.24,122.25,122.19,122.21,1273
HRU11,2011-08-19 12:30,19,122.21,122.23,122.19,122.19,459
HRU11,2011-08-19 13:00,19,122.2,122.24,122.17,122.24,399
HRU11,2011-08-19 13:30,19,122.25,122.26,122.21,122.21,205
HRU11,2011-08-19 14:00,19,122.22,122.27,122.22,122.26,124
HRU11,2011-08-19 14:30,19,122.25,122.29,122.24,122.25,95
HRU11,2011-08-19 15:00,19,122.25,122.25,122.25,122.25,1
HRU11,2011-08-22 01:00,22,122.21,122.44,122.21,122.41,9121
HRU11,2011-08-22 01:30,22,122.41,122.5,122.36,122.43,7613
HRU11,2011-08-22 02:00,22,122.42,122.42,122.16,122.27,20734
HRU11,2011-08-22 02:30,22,122.26,122.27,122.05,122.08,24269
HRU11,2011-08-22 03:00,22,122.09,122.15,122.04,122.05,14581
HRU11,2011-08-22 03:30,22,122.05,122.13,122,122.01,15506
HRU11,2011-08-22 04:00,22,122.01,122.08,121.96,122.07,22080
HRU11,2011-08-22 04:30,22,122.07,122.09,122,122.03,18134
HRU11,2011-08-22 05:00,22,122.03,122.05,121.9,121.95,22284
HRU11,2011-08-22 05:30,22,121.96,122.03,121.94,121.94,13416
HRU11,2011-08-22 06:00,22,121.94,121.95,121.85,121.87,13859
HRU11,2011-08-22 06:30,22,121.88,121.93,121.86,121.88,10092
HRU11,2011-08-22 07:00,22,121.88,121.95,121.85,121.93,13433
HRU11,2011-08-22 07:30,22,121.94,121.95,121.88,121.91,10570
HRU11,2011-08-22 08:00,22,121.91,121.93,121.84,121.86,14770
HRU11,2011-08-22 08:30,22,121.84,121.92,121.83,121.89,17632
HRU11,2011-08-22 09:00,22,121.9,122.02,121.89,121.98,18946
HRU11,2011-08-22 09:30,22,121.99,122.11,121.97,122.1,22652
HRU11,2011-08-22 10:00,22,122.1,122.23,122.07,122.2,23059
HRU11,2011-08-22 10:30,22,122.19,122.29,122.19,122.27,10608
HRU11,2011-08-22 11:00,22,122.26,122.29,122.2,122.24,8093
HRU11,2011-08-22 11:30,22,122.24,122.26,122.21,122.24,2267
HRU11,2011-08-22 12:00,22,122.24,122.29,122.24,122.27,2161
HRU11,2011-08-22 12:30,22,122.27,122.3,122.25,122.25,1083
HRU11,2011-08-22 13:00,22,122.25,122.27,122.23,122.25,1733
HRU11,2011-08-22 13:30,22,122.26,122.29,122.26,122.27,92
HRU11,2011-08-22 14:00,22,122.27,122.28,122.26,122.26,140
HRU11,2011-08-22 14:30,22,122.26,122.3,122.24,122.26,947
HRU11,2011-08-22 15:00,22,122.24,122.24,122.24,122.24,14
HRU11,2011-08-23 01:00,23,122.14,122.29,122.13,122.22,11620
HRU11,2011-08-23 01:30,23,122.22,122.37,122.22,122.23,8462
HRU11,2011-08-23 02:00,23,122.23,122.25,122.08,122.09,21830
HRU11,2011-08-23 02:30,23,122.09,122.09,121.98,121.98,23282
HRU11,2011-08-23 03:00,23,121.97,122,121.88,121.95,23868
HRU11,2011-08-23 03:30,23,121.96,122.04,121.93,122,19972
HRU11,2011-08-23 04:00,23,122.01,122.17,121.92,122,29326
HRU11,2011-08-23 04:30,23,121.99,122.01,121.93,121.96,13577
HRU11,2011-08-23 05:00,23,121.95,122.04,121.92,121.99,11975
HRU11,2011-08-23 05:30,23,122,122.1,121.98,122.08,8452
HRU11,2011-08-23 06:00,23,122.07,122.07,122,122.04,6562
HRU11,2011-08-23 06:30,23,122.04,122.14,122.03,122.12,9215
HRU11,2011-08-23 07:00,23,122.12,122.12,122.03,122.09,11510
HRU11,2011-08-23 07:30,23,122.08,122.19,122.07,122.14,20321
HRU11,2011-08-23 08:00,23,122.15,122.2,122.06,122.19,21403
HRU11,2011-08-23 08:30,23,122.2,122.33,122.17,122.29,33394
HRU11,2011-08-23 09:00,23,122.3,122.33,122.19,122.27,20313
HRU11,2011-08-23 09:30,23,122.26,122.27,122.17,122.25,17801
HRU11,2011-08-23 10:00,23,122.24,122.26,122.17,122.17,10111
HRU11,2011-08-23 10:30,23,122.17,122.19,122.12,122.12,6289
HRU11,2011-08-23 11:00,23,122.12,122.18,122.12,122.16,3551
HRU11,2011-08-23 11:30,23,122.16,122.19,122.12,122.12,2104
HRU11,2011-08-23 12:00,23,122.12,122.17,122.11,122.13,1306
HRU11,2011-08-23 12:30,23,122.13,122.2,122.13,122.16,699
HRU11,2011-08-23 13:00,23,122.16,122.18,122.14,122.14,227
HRU11,2011-08-23 13:30,23,122.14,122.14,122.1,122.13,777
HRU11,2011-08-23 14:00,23,122.13,122.13,122.1,122.11,418
HRU11,2011-08-23 14:30,23,122.12,122.14,122.11,122.11,235
HRU11,2011-08-24 01:00,24,122.18,122.24,122.13,122.2,6242
HRU11,2011-08-24 01:30,24,122.2,122.25,122.11,122.17,9613
HRU11,2011-08-24 02:00,24,122.17,122.29,122.14,122.22,18931
HRU11,2011-08-24 02:30,24,122.22,122.23,122.17,122.23,12310
HRU11,2011-08-24 03:00,24,122.23,122.27,122.16,122.21,20992
HRU11,2011-08-24 03:30,24,122.22,122.23,122.14,122.17,11267
HRU11,2011-08-24 04:00,24,122.17,122.21,122.09,122.17,22014
HRU11,2011-08-24 04:30,24,122.17,122.17,122.02,122.04,17455
HRU11,2011-08-24 05:00,24,122.04,122.09,122,122.01,19009
HRU11,2011-08-24 05:30,24,122,122.07,121.96,122.07,12815
HRU11,2011-08-24 06:00,24,122.06,122.08,121.99,122.08,9284
HRU11,2011-08-24 06:30,24,122.08,122.1,122.02,122.07,8003
HRU11,2011-08-24 07:00,24,122.07,122.13,122.04,122.08,11570
HRU11,2011-08-24 07:30,24,122.08,122.08,121.91,121.97,24581
HRU11,2011-08-24 08:00,24,121.97,122.06,121.95,122.04,18437
HRU11,2011-08-24 08:30,24,122.04,122.08,121.88,121.89,28565
HRU11,2011-08-24 09:00,24,121.89,121.89,121.71,121.74,45667
HRU11,2011-08-24 09:30,24,121.75,121.89,121.75,121.86,30551
HRU11,2011-08-24 10:00,24,121.88,121.92,121.8,121.84,16118
HRU11,2011-08-24 10:30,24,121.85,121.86,121.81,121.83,5919
HRU11,2011-08-24 11:00,24,121.84,121.89,121.83,121.84,5536
HRU11,2011-08-24 11:30,24,121.83,121.85,121.77,121.77,4229
HRU11,2011-08-24 12:00,24,121.78,121.82,121.69,121.7,4429
HRU11,2011-08-24 12:30,24,121.7,121.71,121.66,121.67,3519
HRU11,2011-08-24 13:00,24,121.68,121.7,121.67,121.69,629
HRU11,2011-08-24 13:30,24,121.69,121.7,121.69,121.7,428
HRU11,2011-08-24 14:00,24,121.69,121.7,121.64,121.65,415
HRU11,2011-08-24 14:30,24,121.66,121.68,121.63,121.66,454
HRU11,2011-08-24 15:00,24,121.65,121.65,121.65,121.65,9
HRU11,2011-08-25 01:00,25,121.78,121.78,121.67,121.69,9188
HRU11,2011-08-25 01:30,25,121.68,121.68,121.54,121.61,16175
HRU11,2011-08-25 02:00,25,121.6,121.6,121.41,121.47,34680
HRU11,2011-08-25 02:30,25,121.47,121.6,121.4,121.59,31186
HRU11,2011-08-25 03:00,25,121.59,121.72,121.57,121.71,18618
HRU11,2011-08-25 03:30,25,121.71,121.72,121.58,121.63,22715
HRU11,2011-08-25 04:00,25,121.64,121.77,121.63,121.73,20958
HRU11,2011-08-25 04:30,25,121.73,121.79,121.72,121.77,20427
HRU11,2011-08-25 05:00,25,121.77,121.77,121.68,121.69,14095
HRU11,2011-08-25 05:30,25,121.69,121.73,121.65,121.67,9108
HRU11,2011-08-25 06:00,25,121.67,121.73,121.65,121.7,6442
HRU11,2011-08-25 06:30,25,121.7,121.71,121.63,121.7,8454
HRU11,2011-08-25 07:00,25,121.71,121.79,121.7,121.74,13285
HRU11,2011-08-25 07:30,25,121.74,121.86,121.72,121.8,24785
HRU11,2011-08-25 08:00,25,121.8,121.88,121.71,121.75,28231
HRU11,2011-08-25 08:30,25,121.76,122.03,121.73,121.99,39494
HRU11,2011-08-25 09:00,25,121.99,122.24,121.99,122.16,56718
HRU11,2011-08-25 09:30,25,122.16,122.23,122.1,122.12,23608
HRU11,2011-08-25 10:00,25,122.12,122.18,122.09,122.13,16454
HRU11,2011-08-25 10:30,25,122.14,122.2,122.13,122.15,8258
HRU11,2011-08-25 11:00,25,122.15,122.21,122.12,122.2,4471
HRU11,2011-08-25 11:30,25,122.2,122.24,122.16,122.19,5309
HRU11,2011-08-25 12:00,25,122.19,122.21,122.16,122.16,1530
HRU11,2011-08-25 12:30,25,122.17,122.18,122.14,122.15,333
HRU11,2011-08-25 13:00,25,122.14,122.14,122.13,122.14,181
HRU11,2011-08-25 13:30,25,122.14,122.17,122.13,122.14,182
HRU11,2011-08-25 14:00,25,122.14,122.15,122.13,122.14,95
HRU11,2011-08-25 14:30,25,122.13,122.19,122.13,122.13,218
HRU11,2011-08-25 15:00,25,122.12,122.12,122.12,122.12,12
HRU11,2011-08-26 01:00,26,122.08,122.17,122.05,122.1,7417
HRU11,2011-08-26 01:30,26,122.11,122.2,122.03,122.11,5864
HRU11,2011-08-26 02:00,26,122.12,122.21,122.07,122.18,14453
HRU11,2011-08-26 02:30,26,122.19,122.23,122.1,122.15,16499
HRU11,2011-08-26 03:00,26,122.16,122.2,122.05,122.05,18006
HRU11,2011-08-26 03:30,26,122.06,122.13,122.06,122.13,9066
HRU11,2011-08-26 04:00,26,122.14,122.14,122.01,122.03,13456
HRU11,2011-08-26 04:30,26,122.02,122.1,122.02,122.1,12419
HRU11,2011-08-26 05:00,26,122.1,122.1,122.01,122.09,11055
HRU11,2011-08-26 05:30,26,122.1,122.21,122.09,122.18,12591
HRU11,2011-08-26 06:00,26,122.18,122.22,122.12,122.2,9628
HRU11,2011-08-26 06:30,26,122.2,122.36,122.2,122.34,20363
HRU11,2011-08-26 07:00,26,122.34,122.4,122.31,122.35,19846
HRU11,2011-08-26 07:30,26,122.36,122.45,122.29,122.42,23539
HRU11,2011-08-26 08:00,26,122.42,122.45,122.34,122.4,19157
HRU11,2011-08-26 08:30,26,122.4,122.47,122.38,122.46,24586
HRU11,2011-08-26 09:00,26,122.46,122.67,122.35,122.45,48822
HRU11,2011-08-26 09:30,26,122.45,122.54,122.25,122.34,37569
HRU11,2011-08-26 10:00,26,122.33,122.36,122.19,122.26,21100
HRU11,2011-08-26 10:30,26,122.27,122.28,122.18,122.19,8311
HRU11,2011-08-26 11:00,26,122.18,122.22,122.14,122.2,4766
HRU11,2011-08-26 11:30,26,122.2,122.27,122.18,122.23,2403
HRU11,2011-08-26 12:00,26,122.22,122.27,122.18,122.21,806
HRU11,2011-08-26 12:30,26,122.2,122.22,122.16,122.17,433
HRU11,2011-08-26 13:00,26,122.18,122.22,122.17,122.2,234
HRU11,2011-08-26 13:30,26,122.21,122.24,122.21,122.22,157
HRU11,2011-08-26 14:00,26,122.22,122.22,122.15,122.22,232
HRU11,2011-08-26 14:30,26,122.21,122.28,122.21,122.27,632
HRU11,2011-08-26 15:00,26,122.27,122.27,122.27,122.27,12
HRU11,2011-08-29 01:00,29,122.06,122.21,121.92,121.99,9239
HRU11,2011-08-29 01:30,29,121.99,122.01,121.96,121.99,3588
HRU11,2011-08-29 02:00,29,122,122.09,121.99,122.09,8015
HRU11,2011-08-29 02:30,29,122.09,122.14,122,122.01,9435
HRU11,2011-08-29 03:00,29,122.01,122.09,122,122.07,5087
HRU11,2011-08-29 03:30,29,122.07,122.14,122.07,122.13,6260
HRU11,2011-08-29 04:00,29,122.13,122.14,122.09,122.12,6995
HRU11,2011-08-29 04:30,29,122.11,122.26,122.11,122.25,7801
HRU11,2011-08-29 05:00,29,122.25,122.27,122.19,122.23,3984
HRU11,2011-08-29 05:30,29,122.23,122.24,122.14,122.15,4418
HRU11,2011-08-29 06:00,29,122.15,122.16,122.12,122.16,3122
HRU11,2011-08-29 06:30,29,122.16,122.18,122.12,122.14,3585
HRU11,2011-08-29 07:00,29,122.14,122.15,122.07,122.09,7364
HRU11,2011-08-29 07:30,29,122.08,122.08,121.98,122,12462
HRU11,2011-08-29 08:00,29,121.99,121.99,121.61,121.7,37089
HRU11,2011-08-29 08:30,29,121.7,121.7,121.58,121.67,24506
HRU11,2011-08-29 09:00,29,121.68,121.7,121.59,121.65,12762
HRU11,2011-08-29 09:30,29,121.65,121.79,121.65,121.75,9195
HRU11,2011-08-29 10:00,29,121.75,121.84,121.7,121.73,11574
HRU11,2011-08-29 10:30,29,121.73,121.75,121.7,121.73,4260
HRU11,2011-08-29 11:00,29,121.73,121.77,121.71,121.77,1601
HRU11,2011-08-29 11:30,29,121.78,121.82,121.78,121.81,1718
HRU11,2011-08-29 12:00,29,121.81,121.82,121.78,121.82,559
HRU11,2011-08-29 12:30,29,121.82,121.84,121.82,121.82,266
HRU11,2011-08-29 13:00,29,121.82,121.84,121.82,121.84,147
HRU11,2011-08-29 13:30,29,121.83,121.84,121.74,121.74,144
HRU11,2011-08-29 14:00,29,121.75,121.77,121.75,121.75,109
HRU11,2011-08-29 14:30,29,121.76,121.79,121.75,121.75,195
HRU11,2011-08-30 01:00,30,121.84,122.05,121.83,121.95,11952
HRU11,2011-08-30 01:30,30,121.95,121.97,121.78,121.79,9821
HRU11,2011-08-30 02:00,30,121.79,121.88,121.75,121.85,16386
HRU11,2011-08-30 02:30,30,121.85,121.96,121.84,121.93,10874
HRU11,2011-08-30 03:00,30,121.93,121.95,121.9,121.93,12636
HRU11,2011-08-30 03:30,30,121.94,122.07,121.93,122.03,21493
HRU11,2011-08-30 04:00,30,122.03,122.23,121.98,122.19,39115
HRU11,2011-08-30 04:30,30,122.19,122.22,122.06,122.12,20169
HRU11,2011-08-30 05:00,30,122.12,122.2,122.1,122.11,15362
HRU11,2011-08-30 05:30,30,122.1,122.17,122.09,122.11,10942
HRU11,2011-08-30 06:00,30,122.13,122.23,122.09,122.17,13947
HRU11,2011-08-30 06:30,30,122.17,122.21,122.15,122.17,10460
HRU11,2011-08-30 07:00,30,122.17,122.29,122.16,122.28,25197
HRU11,2011-08-30 07:30,30,122.28,122.29,122.16,122.23,32168
HRU11,2011-08-30 08:00,30,122.22,122.25,122.19,122.2,17515
HRU11,2011-08-30 08:30,30,122.2,122.27,122.16,122.24,26784
HRU11,2011-08-30 09:00,30,122.25,122.43,122.25,122.29,50923
HRU11,2011-08-30 09:30,30,122.3,122.31,122.23,122.26,18413
HRU11,2011-08-30 10:00,30,122.26,122.3,122.21,122.28,12933
HRU11,2011-08-30 10:30,30,122.28,122.3,122.24,122.28,6107
HRU11,2011-08-30 11:00,30,122.28,122.33,122.27,122.3,3427
HRU11,2011-08-30 11:30,30,122.29,122.3,122.24,122.28,3035
HRU11,2011-08-30 12:00,30,122.28,122.29,122.26,122.28,357
HRU11,2011-08-30 12:30,30,122.28,122.3,122.26,122.29,489
HRU11,2011-08-30 13:00,30,122.28,122.3,122.2,122.22,1122
HRU11,2011-08-30 13:30,30,122.22,122.26,122.21,122.23,308
HRU11,2011-08-30 14:00,30,122.23,122.24,122.21,122.22,269
HRU11,2011-08-30 14:30,30,122.21,122.21,122.17,122.18,1767
HRU11,2011-08-30 15:00,30,122.16,122.16,122.16,122.16,20
HRU11,2011-08-31 01:00,31,122.15,122.22,122.15,122.18,11074
HRU11,2011-08-31 01:30,31,122.17,122.19,122.12,122.18,5514
HRU11,2011-08-31 02:00,31,122.17,122.22,122.08,122.17,17309
HRU11,2011-08-31 02:30,31,122.16,122.18,122.04,122.07,14398
HRU11,2011-08-31 03:00,31,122.06,122.09,122.01,122.07,18207
HRU11,2011-08-31 03:30,31,122.07,122.12,122.01,122.06,18799
HRU11,2011-08-31 04:00,31,122.07,122.11,122.05,122.07,15504
HRU11,2011-08-31 04:30,31,122.07,122.13,122.05,122.11,20590
HRU11,2011-08-31 05:00,31,122.12,122.22,122.1,122.2,16325
HRU11,2011-08-31 05:30,31,122.21,122.23,122.14,122.16,11662
HRU11,2011-08-31 06:00,31,122.16,122.21,122.15,122.2,7537
HRU11,2011-08-31 06:30,31,122.19,122.19,122.14,122.15,11437
HRU11,2011-08-31 07:00,31,122.15,122.21,122.12,122.15,21850
HRU11,2011-08-31 07:30,31,122.15,122.28,122.14,122.23,25497
HRU11,2011-08-31 08:00,31,122.23,122.31,122.2,122.21,65962
HRU11,2011-08-31 08:30,31,122.21,122.23,121.98,122.04,53419
HRU11,2011-08-31 09:00,31,122.05,122.05,121.96,121.99,37754
HRU11,2011-08-31 09:30,31,121.99,122.02,121.89,122,43684
HRU11,2011-08-31 10:00,31,122.01,122.01,121.71,121.76,67674
HRU11,2011-08-31 10:30,31,121.76,121.79,121.73,121.78,23585
HRU11,2011-08-31 11:00,31,121.78,121.78,121.65,121.7,12043
HRU11,2011-08-31 11:30,31,121.71,121.73,121.63,121.66,6203
HRU11,2011-08-31 12:00,31,121.65,121.7,121.65,121.69,1277
HRU11,2011-08-31 12:30,31,121.69,121.74,121.69,121.74,1483
HRU11,2011-08-31 13:00,31,121.73,121.73,121.68,121.71,1260
HRU11,2011-08-31 13:30,31,121.71,121.75,121.71,121.74,915
HRU11,2011-08-31 14:00,31,121.74,121.75,121.7,121.71,795
HRU11,2011-08-31 14:30,31,121.71,121.72,121.68,121.71,772
HRU11,2011-08-31 15:00,31,121.71,121.71,121.71,121.71,2
HRU11,2011-09-01 01:00,1,121.65,121.72,121.62,121.7,16160
HRU11,2011-09-01 01:30,1,121.69,121.72,121.61,121.64,15178
HRU11,2011-09-01 02:00,1,121.64,121.83,121.61,121.81,60152
HRU11,2011-09-01 02:30,1,121.82,121.9,121.78,121.86,57768
HRU11,2011-09-01 03:00,1,121.87,122.04,121.85,121.98,98958
HRU11,2011-09-01 03:30,1,121.98,122.02,121.92,121.93,97926
HRU11,2011-09-01 04:00,1,121.94,122.08,121.91,122.05,86878
HRU11,2011-09-01 04:30,1,122.06,122.07,121.98,122.05,34088
HRU11,2011-09-01 05:00,1,122.05,122.12,122,122.12,31952
HRU11,2011-09-01 05:30,1,122.11,122.16,122.09,122.12,37364
HRU11,2011-09-01 06:00,1,122.13,122.21,122.12,122.17,40196
HRU11,2011-09-01 06:30,1,122.16,122.23,122.13,122.21,25650
HRU11,2011-09-01 07:00,1,122.21,122.25,122.17,122.22,32090
HRU11,2011-09-01 07:30,1,122.21,122.24,122.08,122.13,46980
HRU11,2011-09-01 08:00,1,122.14,122.19,122.11,122.13,28000
HRU11,2011-09-01 08:30,1,122.13,122.19,122.09,122.17,37490
HRU11,2011-09-01 09:00,1,122.17,122.17,121.89,121.96,133906
HRU11,2011-09-01 09:30,1,121.96,122.12,121.96,122.09,113832
HRU11,2011-09-01 10:00,1,122.09,122.22,122.08,122.16,28347
HRU11,2011-09-01 10:30,1,122.15,122.25,122.15,122.22,10287
HRU11,2011-09-01 11:00,1,122.22,122.3,122.21,122.25,6423
HRU11,2011-09-01 11:30,1,122.24,122.27,122.22,122.26,2344
HRU11,2011-09-01 12:00,1,122.27,122.28,122.25,122.26,555
HRU11,2011-09-01 12:30,1,122.27,122.29,122.26,122.29,379
HRU11,2011-09-01 13:00,1,122.29,122.31,122.29,122.3,1548
HRU11,2011-09-01 13:30,1,122.3,122.31,122.3,122.31,497
HRU11,2011-09-01 14:00,1,122.32,122.33,122.3,122.32,417
HRU11,2011-09-01 14:30,1,122.33,122.34,122.31,122.32,969
HRU11,2011-09-01 15:00,1,122.31,122.31,122.31,122.31,2
HRU11,2011-09-02 01:00,2,122.33,122.42,122.33,122.37,9614
HRU11,2011-09-02 01:30,2,122.38,122.44,122.35,122.41,9723
HRU11,2011-09-02 02:00,2,122.41,122.54,122.4,122.54,24634
HRU11,2011-09-02 02:30,2,122.53,122.66,122.5,122.55,23830
HRU11,2011-09-02 03:00,2,122.56,122.57,122.5,122.53,19069
HRU11,2011-09-02 03:30,2,122.53,122.54,122.44,122.51,19457
HRU11,2011-09-02 04:00,2,122.51,122.57,122.47,122.54,17465
HRU11,2011-09-02 04:30,2,122.53,122.61,122.53,122.58,13666
HRU11,2011-09-02 05:00,2,122.59,122.71,122.55,122.64,28047
HRU11,2011-09-02 05:30,2,122.65,122.7,122.63,122.67,15664
HRU11,2011-09-02 06:00,2,122.67,122.69,122.6,122.64,12326
HRU11,2011-09-02 06:30,2,122.63,122.68,122.61,122.66,17008
HRU11,2011-09-02 07:00,2,122.67,122.73,122.64,122.65,15558
HRU11,2011-09-02 07:30,2,122.62,122.99,122.61,122.83,66543
HRU11,2011-09-02 08:00,2,122.82,122.93,122.82,122.93,24634
HRU11,2011-09-02 08:30,2,122.92,123.05,122.89,122.95,38703
HRU11,2011-09-02 09:00,2,122.96,123,122.89,122.98,23036
HRU11,2011-09-02 09:30,2,122.98,123.05,122.94,122.96,18826
HRU11,2011-09-02 10:00,2,122.96,122.98,122.87,122.96,18462
HRU11,2011-09-02 10:30,2,122.96,123.07,122.95,123.03,10998
HRU11,2011-09-02 11:00,2,123.03,123.05,123,123.01,2915
HRU11,2011-09-02 11:30,2,123.01,123.01,122.94,122.94,1978
HRU11,2011-09-02 12:00,2,122.95,123.01,122.93,123.01,606
HRU11,2011-09-02 12:30,2,123,123.02,122.98,123,366
HRU11,2011-09-02 13:00,2,123.01,123.04,123.01,123.03,844
HRU11,2011-09-02 13:30,2,123.04,123.04,123.01,123.03,526
HRU11,2011-09-02 14:00,2,123.02,123.04,123.01,123.01,796
HRU11,2011-09-02 14:30,2,123,123,122.96,122.97,637
HRU11,2011-09-05 01:00,5,123.04,123.15,123,123.14,21915
HRU11,2011-09-05 01:30,5,123.14,123.24,123.12,123.22,17200
HRU11,2011-09-05 02:00,5,123.22,123.4,123.21,123.29,33586
HRU11,2011-09-05 02:30,5,123.28,123.28,123.2,123.24,16147
HRU11,2011-09-05 03:00,5,123.24,123.35,123.22,123.32,15773
HRU11,2011-09-05 03:30,5,123.32,123.39,123.28,123.36,20885
HRU11,2011-09-05 04:00,5,123.36,123.36,123.27,123.31,15406
HRU11,2011-09-05 04:30,5,123.32,123.39,123.31,123.38,12360
HRU11,2011-09-05 05:00,5,123.37,123.48,123.36,123.42,16159
HRU11,2011-09-05 05:30,5,123.42,123.54,123.39,123.51,25785
HRU11,2011-09-05 06:00,5,123.52,123.58,123.47,123.54,17689
HRU11,2011-09-05 06:30,5,123.54,123.59,123.52,123.54,13768
HRU11,2011-09-05 07:00,5,123.54,123.55,123.45,123.48,18037
HRU11,2011-09-05 07:30,5,123.48,123.57,123.47,123.5,13586
HRU11,2011-09-05 08:00,5,123.5,123.55,123.42,123.53,14233
HRU11,2011-09-05 08:30,5,123.53,123.69,123.51,123.66,18659
HRU11,2011-09-05 09:00,5,123.65,123.73,123.6,123.69,17952
HRU11,2011-09-05 09:30,5,123.68,123.71,123.62,123.64,15118
HRU11,2011-09-05 10:00,5,123.64,123.67,123.6,123.63,12479
HRU11,2011-09-05 10:30,5,123.63,123.76,123.63,123.74,9133
HRU11,2011-09-05 11:00,5,123.74,123.8,123.73,123.79,2691
HRU11,2011-09-05 11:30,5,123.79,123.81,123.72,123.73,3161
HRU11,2011-09-05 12:00,5,123.72,123.79,123.72,123.79,232
HRU11,2011-09-05 12:30,5,123.77,123.83,123.76,123.76,175
HRU11,2011-09-05 13:00,5,123.79,123.8,123.78,123.79,26
HRU11,2011-09-05 13:30,5,123.79,123.8,123.79,123.79,55
HRU11,2011-09-05 14:00,5,123.79,123.81,123.78,123.79,28
HRU11,2011-09-05 14:30,5,123.8,123.81,123.78,123.81,52
HRU11,2011-09-05 15:00,5,123.81,123.81,123.81,123.81,13
HRU11,2011-09-06 01:00,6,123.68,123.74,123.63,123.73,19677
HRU11,2011-09-06 01:30,6,123.73,123.74,123.59,123.61,10058
HRU11,2011-09-06 02:00,6,123.61,123.61,123.47,123.58,23097
HRU11,2011-09-06 02:30,6,123.59,123.61,123.5,123.53,26440
HRU11,2011-09-06 03:00,6,123.53,123.65,123.35,123.6,52110
HRU11,2011-09-06 03:30,6,123.6,123.61,123.38,123.38,31408
HRU11,2011-09-06 04:00,6,123.38,123.42,123.25,123.27,37963
HRU11,2011-09-06 04:30,6,123.27,123.48,123.25,123.46,24952
HRU11,2011-09-06 05:00,6,123.46,123.5,123.34,123.35,21003
HRU11,2011-09-06 05:30,6,123.36,123.38,123.28,123.31,12578
HRU11,2011-09-06 06:00,6,123.31,123.45,123.28,123.41,15669
HRU11,2011-09-06 06:30,6,123.41,123.54,123.39,123.54,11792
HRU11,2011-09-06 07:00,6,123.54,123.75,123.5,123.73,29703
HRU11,2011-09-06 07:30,6,123.73,123.82,123.68,123.76,36354
HRU11,2011-09-06 08:00,6,123.76,123.77,123.66,123.71,17683
HRU11,2011-09-06 08:30,6,123.71,123.73,123.63,123.71,22524
HRU11,2011-09-06 09:00,6,123.71,123.77,123.61,123.71,31784
HRU11,2011-09-06 09:30,6,123.72,123.75,123.66,123.69,19507
HRU11,2011-09-06 10:00,6,123.69,123.73,123.66,123.67,14650
HRU11,2011-09-06 10:30,6,123.67,123.7,123.63,123.65,7093
HRU11,2011-09-06 11:00,6,123.64,123.65,123.53,123.53,6026
HRU11,2011-09-06 11:30,6,123.54,123.58,123.53,123.57,6081
HRU11,2011-09-06 12:00,6,123.57,123.59,123.53,123.54,796
HRU11,2011-09-06 12:30,6,123.54,123.56,123.5,123.5,400
HRU11,2011-09-06 13:00,6,123.51,123.51,123.45,123.45,367
HRU11,2011-09-06 13:30,6,123.45,123.46,123.38,123.38,787
HRU11,2011-09-06 14:00,6,123.39,123.4,123.38,123.39,656
HRU11,2011-09-06 14:30,6,123.38,123.39,123.34,123.37,351
HRU11,2011-09-07 01:00,7,123.25,123.36,123.22,123.22,14852
HRU11,2011-09-07 01:30,7,123.22,123.39,123.21,123.28,7086
HRU11,2011-09-07 02:00,7,123.28,123.47,123.23,123.36,12007
HRU11,2011-09-07 02:30,7,123.38,123.4,123.32,123.37,4463
HRU11,2011-09-07 03:00,7,123.37,123.37,123.14,123.31,11885
HRU11,2011-09-07 03:30,7,123.31,123.33,123.22,123.3,6237
HRU11,2011-09-07 04:00,7,123.3,123.38,123.25,123.35,6200
HRU11,2011-09-07 04:30,7,123.35,123.5,123.34,123.45,3823
HRU11,2011-09-07 05:00,7,123.44,123.51,123.38,123.45,11294
HRU11,2011-09-07 05:30,7,123.45,123.5,123.42,123.45,2465
HRU11,2011-09-07 06:00,7,123.44,123.48,123.41,123.41,2798
HRU11,2011-09-07 06:30,7,123.41,123.47,123.37,123.45,4654
HRU11,2011-09-07 07:00,7,123.45,123.58,123.44,123.52,2519
HRU11,2011-09-07 07:30,7,123.52,123.56,123.46,123.46,3008
HRU11,2011-09-07 08:00,7,123.46,123.51,123.41,123.46,3134
HRU11,2011-09-07 08:30,7,123.46,123.49,123.29,123.31,4034
HRU11,2011-09-07 09:00,7,123.31,123.37,123.29,123.32,6541
HRU11,2011-09-07 09:30,7,123.34,123.41,123.31,123.36,4959
HRU11,2011-09-07 10:00,7,123.36,123.38,123.29,123.37,4764
HRU11,2011-09-07 10:30,7,123.38,123.46,123.37,123.4,1872
HRU11,2011-09-07 11:00,7,123.38,123.43,123.38,123.41,315
HRU11,2011-09-07 11:30,7,123.42,123.43,123.4,123.41,55
HRU11,2011-09-07 12:00,7,123.4,123.43,123.39,123.4,605
HRU11,2011-09-07 12:30,7,123.38,123.42,123.38,123.42,87
HRU11,2011-09-07 13:00,7,123.4,123.42,123.38,123.41,20
HRU11,2011-09-07 13:30,7,123.37,123.39,123.37,123.38,26
HRU11,2011-09-07 14:00,7,123.38,123.4,123.37,123.39,28
HRU11,2011-09-07 14:30,7,123.37,123.41,123.36,123.41,32
HRU11,2011-09-08 01:00,8,123.63,123.63,123.39,123.53,2631
HRU11,2011-09-08 01:30,8,123.48,123.54,123.39,123.39,652
HRU11,2011-09-08 02:00,8,123.39,123.42,123.32,123.42,483
HRU11,2011-09-08 02:30,8,123.42,123.5,123.42,123.45,442
HRU11,2011-09-08 03:00,8,123.44,123.47,123.41,123.43,104
HRU11,2011-09-08 03:30,8,123.42,123.42,123.4,123.4,348
HRU11,2011-09-08 04:00,8,123.4,123.41,123.37,123.37,389
HRU11,2011-09-08 04:30,8,123.37,123.38,123.34,123.38,496
HRU11,2011-09-08 05:00,8,123.37,123.43,123.37,123.43,469