HRU10,2010-03-09 08:30,9,116.46,116.46,116.46,116.46,1
HRU10,2010-03-09 10:00,9,116.35,116.35,116.35,116.35,1
HRU10,2010-03-10 08:30,10,115.82,115.82,115.82,115.82,3
HRU10,2010-03-11 05:30,11,115.72,115.72,115.72,115.72,1
HRU10,2010-03-11 08:30,11,116.24,116.28,116.24,116.28,5
HRU10,2010-03-11 10:00,11,116.25,116.26,115.93,115.93,5
HRU10,2010-03-11 10:30,11,116.24,116.24,116.24,116.24,2
HRU10,2010-03-12 01:30,12,115.94,115.94,115.94,115.94,1
HRU10,2010-03-12 03:00,12,115.86,115.86,115.86,115.86,1
HRU10,2010-03-12 04:30,12,115.9,115.9,115.9,115.9,2
HRU10,2010-03-12 07:00,12,115.83,115.83,115.83,115.83,1
HRU10,2010-03-12 09:00,12,115.97,115.97,115.97,115.97,1
HRU10,2010-03-12 10:00,12,116.04,116.04,116.04,116.04,1
HRU10,2010-03-16 06:30,16,116.22,116.22,116.16,116.16,30
HRU10,2010-03-16 08:30,16,116.28,116.3,116.24,116.3,32
HRU10,2010-03-16 09:00,16,116.33,116.35,116.33,116.35,3
HRU10,2010-03-16 11:00,16,116.35,116.35,116.35,116.35,70
HRU10,2010-03-16 11:30,16,116.36,116.36,116.36,116.36,70
HRU10,2010-03-16 13:00,16,116.42,116.42,116.42,116.42,2
HRU10,2010-03-17 03:00,17,116.6,116.6,116.6,116.6,1
HRU10,2010-03-17 05:00,17,116.54,116.54,116.54,116.54,1
HRU10,2010-03-17 06:00,17,116.64,116.64,116.64,116.64,3
HRU10,2010-03-17 07:30,17,116.69,116.69,116.69,116.69,1
HRU10,2010-03-17 10:00,17,116.66,116.66,116.66,116.66,1
HRU10,2010-03-17 10:30,17,116.63,116.63,116.61,116.61,2
HRU10,2010-03-17 12:30,17,116.57,116.57,116.57,116.57,1
HRU10,2010-03-18 10:00,18,116.51,116.51,116.51,116.51,1
HRU10,2010-03-19 02:30,19,116.42,116.42,116.42,116.42,1
HRU10,2010-03-19 05:00,19,116.65,116.65,116.65,116.65,1
HRU10,2010-03-19 06:30,19,116.69,116.69,116.69,116.69,11
HRU10,2010-03-19 07:00,19,116.51,116.51,116.51,116.51,1
HRU10,2010-03-19 09:00,19,116.56,116.56,116.56,116.56,2
HRU10,2010-03-19 09:30,19,116.64,116.64,116.58,116.58,2
HRU10,2010-03-19 10:30,19,116.53,116.53,116.53,116.53,94
HRU10,2010-03-19 11:00,19,116.59,116.59,116.51,116.55,20
HRU10,2010-03-23 11:00,23,116.78,116.78,116.78,116.78,1
HRU10,2010-03-24 04:00,24,116.68,116.69,116.59,116.59,3
HRU10,2010-03-24 05:30,24,116.76,116.77,116.76,116.77,3
HRU10,2010-03-24 07:30,24,116.65,116.65,116.54,116.54,9
HRU10,2010-03-24 08:30,24,116.53,116.53,116.53,116.53,1
HRU10,2010-03-24 09:00,24,116.58,116.58,116.58,116.58,99
HRU10,2010-03-25 03:00,25,116.49,116.49,116.48,116.48,5
HRU10,2010-03-25 11:00,25,116.42,116.42,116.42,116.42,1
HRU10,2010-03-25 12:30,25,116.17,116.17,116.17,116.17,1
HRU10,2010-03-26 08:00,26,116.15,116.15,116.15,116.15,9
HRU10,2010-03-26 11:00,26,116.27,116.27,116.27,116.27,1
HRU10,2010-03-29 06:00,29,116.35,116.35,116.35,116.35,12
HRU10,2010-03-29 08:00,29,116.61,116.61,116.61,116.61,5
HRU10,2010-03-30 01:00,30,116.58,116.58,116.58,116.58,3
HRU10,2010-03-30 03:30,30,116.57,116.58,116.57,116.58,6
HRU10,2010-03-31 03:30,31,116.67,116.67,116.67,116.67,1
HRU10,2010-03-31 07:30,31,116.76,116.76,116.76,116.76,2
HRU10,2010-03-31 08:00,31,116.78,116.78,116.78,116.78,4
HRU10,2010-03-31 09:00,31,116.79,116.79,116.79,116.79,2
HRU10,2010-03-31 09:30,31,116.69,116.69,116.69,116.69,1
HRU10,2010-03-31 11:30,31,116.79,116.79,116.79,116.79,2
HRU10,2010-03-31 12:00,31,116.72,116.72,116.72,116.72,1
HRU10,2010-04-01 04:00,1,116.64,116.64,116.64,116.64,1
HRU10,2010-04-12 04:30,12,116.16,116.16,116.16,116.16,1
HRU10,2010-04-12 06:30,12,116.22,116.22,116.22,116.22,2
HRU10,2010-04-13 02:00,13,116.3,116.3,116.3,116.3,2
HRU10,2010-04-13 02:30,13,116.2,116.2,116.2,116.2,1
HRU10,2010-04-13 04:00,13,116.31,116.31,116.31,116.31,1
HRU10,2010-04-13 05:00,13,116.28,116.28,116.28,116.28,1
HRU10,2010-04-13 06:00,13,116.23,116.23,116.23,116.23,1
HRU10,2010-04-13 08:30,13,116.48,116.48,116.48,116.48,1
HRU10,2010-04-13 09:00,13,116.43,116.43,116.43,116.43,1
HRU10,2010-04-13 10:00,13,116.37,116.37,116.37,116.37,1
HRU10,2010-04-14 02:30,14,116.44,116.44,116.44,116.44,5
HRU10,2010-04-14 03:00,14,116.44,116.48,116.44,116.48,14
HRU10,2010-04-14 03:30,14,116.52,116.56,116.52,116.56,10
HRU10,2010-04-14 04:00,14,116.46,116.46,116.46,116.46,1
HRU10,2010-04-14 04:30,14,116.46,116.46,116.43,116.43,5
HRU10,2010-04-14 05:00,14,116.48,116.48,116.48,116.48,1
HRU10,2010-04-14 05:30,14,116.49,116.49,116.47,116.47,3
HRU10,2010-04-14 07:00,14,116.44,116.44,116.44,116.44,3
HRU10,2010-04-14 07:30,14,116.54,116.57,116.54,116.57,5
HRU10,2010-04-15 01:00,15,116.47,116.47,116.47,116.47,9
HRU10,2010-04-15 02:00,15,116.58,116.58,116.58,116.58,1
HRU10,2010-04-15 03:00,15,116.64,116.67,116.64,116.67,7
HRU10,2010-04-15 03:30,15,116.69,116.74,116.69,116.74,2
HRU10,2010-04-15 08:00,15,116.53,116.53,116.53,116.53,1
HRU10,2010-04-15 10:00,15,116.67,116.67,116.67,116.67,1
HRU10,2010-04-16 05:30,16,116.81,116.81,116.81,116.81,2
HRU10,2010-04-16 07:30,16,116.86,116.88,116.86,116.88,2
HRU10,2010-04-16 08:30,16,116.84,116.84,116.83,116.83,427
HRU10,2010-04-16 09:30,16,116.81,116.81,116.81,116.81,2100
HRU10,2010-04-16 10:30,16,117.05,117.05,117.05,117.05,2000
HRU10,2010-04-19 03:00,19,117.01,117.01,117.01,117.01,1
HRU10,2010-04-19 09:00,19,116.99,116.99,116.99,116.99,1
HRU10,2010-04-19 11:30,19,117.08,117.08,117.08,117.08,1
HRU10,2010-04-20 02:00,20,117.04,117.05,117.04,117.05,3
HRU10,2010-04-20 02:30,20,117.01,117.01,117.01,117.01,1
HRU10,2010-04-20 04:00,20,116.97,116.97,116.92,116.92,2
HRU10,2010-04-20 05:30,20,116.89,116.89,116.89,116.89,1
HRU10,2010-04-20 09:30,20,117,117,117,117,3
HRU10,2010-04-20 10:00,20,116.93,116.93,116.93,116.93,1
HRU10,2010-04-21 01:00,21,116.92,116.92,116.92,116.92,1
HRU10,2010-04-21 06:00,21,117.16,117.16,117.16,117.16,4
HRU10,2010-04-21 06:30,21,117.11,117.11,117.11,117.11,1
HRU10,2010-04-21 07:00,21,117.07,117.07,117.07,117.07,1
HRU10,2010-04-21 08:30,21,117.05,117.05,117.03,117.03,2
HRU10,2010-04-22 02:30,22,117.08,117.08,117.08,117.08,1
HRU10,2010-04-22 03:00,22,117.04,117.04,117,117,2
HRU10,2010-04-22 05:00,22,117.16,117.16,117.16,117.16,28
HRU10,2010-04-22 11:30,22,117.19,117.2,117.19,117.2,2
HRU10,2010-04-23 02:00,23,117.18,117.18,117.18,117.18,1
HRU10,2010-04-23 03:00,23,117.17,117.17,117.14,117.14,2
HRU10,2010-04-23 03:30,23,117.08,117.08,116.9,116.9,2
HRU10,2010-04-23 04:00,23,117.02,117.02,117.02,117.02,2
HRU10,2010-04-23 04:30,23,116.91,116.91,116.91,116.91,1
HRU10,2010-04-23 08:00,23,117.04,117.04,117.04,117.04,1
HRU10,2010-04-23 09:30,23,117.1,117.1,117.1,117.1,1
HRU10,2010-04-23 10:00,23,117.12,117.12,117.12,117.12,1
HRU10,2010-04-26 01:00,26,117.05,117.05,117.05,117.05,1
HRU10,2010-04-26 02:00,26,117.02,117.02,117,117,2
HRU10,2010-04-26 02:30,26,117.08,117.08,117.08,117.08,1
HRU10,2010-04-26 03:00,26,117.19,117.19,117.18,117.18,2
HRU10,2010-04-27 02:30,27,117.32,117.33,117.32,117.33,17
HRU10,2010-04-27 03:00,27,117.23,117.23,117.21,117.21,2
HRU10,2010-04-27 04:30,27,117.36,117.42,117.36,117.42,2
HRU10,2010-04-27 06:30,27,117.31,117.31,117.31,117.31,3
HRU10,2010-04-27 07:00,27,117.41,117.45,117.41,117.45,7
HRU10,2010-04-27 07:30,27,117.43,117.43,117.41,117.41,17
HRU10,2010-04-27 08:00,27,117.42,117.47,117.41,117.43,24
HRU10,2010-04-27 08:30,27,117.37,117.37,117.37,117.37,1
HRU10,2010-04-27 09:30,27,117.5,117.5,117.5,117.5,1
HRU10,2010-04-27 10:00,27,117.52,117.6,117.52,117.6,21
HRU10,2010-04-27 10:30,27,117.83,117.9,117.83,117.9,2
HRU10,2010-04-28 02:30,28,117.91,117.91,117.9,117.9,24
HRU10,2010-04-28 03:00,28,117.9,117.9,117.7,117.7,22
HRU10,2010-04-28 05:00,28,117.7,117.7,117.67,117.67,2
HRU10,2010-04-28 07:00,28,117.58,117.58,117.51,117.56,3
HRU10,2010-04-28 07:30,28,117.53,117.53,117.4,117.41,9
HRU10,2010-04-29 04:00,29,117.6,117.6,117.6,117.6,1
HRU10,2010-04-29 05:00,29,117.49,117.54,117.49,117.54,3
HRU10,2010-04-29 07:30,29,117.53,117.53,117.53,117.53,1
HRU10,2010-04-29 08:30,29,117.52,117.52,117.52,117.52,10
HRU10,2010-04-29 09:00,29,117.51,117.51,117.5,117.5,3
HRU10,2010-04-30 01:00,30,117.58,117.58,117.58,117.58,2
HRU10,2010-04-30 01:30,30,117.61,117.61,117.61,117.61,1
HRU10,2010-04-30 02:00,30,117.55,117.55,117.49,117.49,2
HRU10,2010-04-30 09:30,30,117.7,117.7,117.7,117.7,1
HRU10,2010-04-30 11:00,30,117.76,117.79,117.76,117.79,3
HRU10,2010-04-30 11:30,30,117.82,117.82,117.82,117.82,2
HRU10,2010-05-03 01:00,3,117.61,117.61,117.61,117.61,1
HRU10,2010-05-03 01:30,3,117.56,117.56,117.56,117.56,15
HRU10,2010-05-03 07:30,3,117.5,117.5,117.48,117.5,3
HRU10,2010-05-03 08:30,3,117.48,117.48,117.47,117.47,2
HRU10,2010-05-04 02:00,4,117.66,117.66,117.63,117.63,5
HRU10,2010-05-04 03:30,4,117.85,117.85,117.85,117.85,1
HRU10,2010-05-04 04:00,4,117.9,117.9,117.9,117.9,3
HRU10,2010-05-04 05:00,4,117.89,117.89,117.89,117.89,1
HRU10,2010-05-04 07:30,4,118.02,118.02,118,118.01,25
HRU10,2010-05-04 08:00,4,118.08,118.08,118.05,118.05,27
HRU10,2010-05-04 09:30,4,118.12,118.12,118.12,118.12,4
HRU10,2010-05-04 10:00,4,118.19,118.19,118.15,118.15,3
HRU10,2010-05-04 11:30,4,118.33,118.33,118.33,118.33,2
HRU10,2010-05-04 12:00,4,118.3,118.3,118.3,118.3,1
HRU10,2010-05-05 01:00,5,118.25,118.25,118.18,118.18,38
HRU10,2010-05-05 02:00,5,118.2,118.28,118.2,118.28,8
HRU10,2010-05-05 03:00,5,118.45,118.45,118.45,118.45,1
HRU10,2010-05-05 04:00,5,118.41,118.41,118.39,118.39,2
HRU10,2010-05-05 04:30,5,118.37,118.37,118.29,118.29,5
HRU10,2010-05-05 06:30,5,118.53,118.53,118.53,118.53,1
HRU10,2010-05-05 07:00,5,118.67,118.67,118.67,118.67,1
HRU10,2010-05-05 07:30,5,118.73,118.73,118.73,118.73,1
HRU10,2010-05-05 08:30,5,118.87,118.87,118.87,118.87,1
HRU10,2010-05-05 09:00,5,118.8,118.8,118.73,118.73,3
HRU10,2010-05-05 09:30,5,118.69,118.69,118.66,118.66,7
HRU10,2010-05-05 13:30,5,118.84,118.84,118.84,118.84,1
HRU10,2010-05-06 01:00,6,118.7,118.7,118.7,118.7,1
HRU10,2010-05-06 03:30,6,118.76,118.76,118.54,118.54,4
HRU10,2010-05-06 04:00,6,118.57,118.58,118.56,118.57,17
HRU10,2010-05-06 07:30,6,118.84,118.84,118.84,118.84,1
HRU10,2010-05-06 09:30,6,119.25,119.25,119.25,119.25,1
HRU10,2010-05-06 10:00,6,119.37,119.37,119.37,119.37,1
HRU10,2010-05-06 10:30,6,119.62,119.65,119.62,119.65,2
HRU10,2010-05-06 11:00,6,119.63,119.63,119.63,119.63,1
HRU10,2010-05-06 12:00,6,119.62,119.62,119.62,119.62,5
HRU10,2010-05-06 12:30,6,119.61,119.61,119.61,119.61,1
HRU10,2010-05-06 14:30,6,120,120,119.85,119.85,3
HRU10,2010-05-07 01:00,7,119.59,119.59,119,119.55,45
HRU10,2010-05-07 01:30,7,119.58,119.75,119.58,119.67,26
HRU10,2010-05-07 07:30,7,119.26,119.28,119.26,119.26,4
HRU10,2010-05-07 10:00,7,119.44,119.44,119.44,119.44,1
HRU10,2010-05-07 11:00,7,119.31,119.31,119.31,119.31,1
HRU10,2010-05-07 13:00,7,119.4,119.4,119.4,119.4,1
HRU10,2010-05-10 01:00,10,118.67,118.67,118.4,118.43,106
HRU10,2010-05-10 01:30,10,118.43,118.43,118.43,118.43,10
HRU10,2010-05-10 02:00,10,118.37,118.37,118.29,118.29,102
HRU10,2010-05-10 02:30,10,118.2,118.2,118.2,118.2,1
HRU10,2010-05-10 03:30,10,118.3,118.3,118.3,118.3,6
HRU10,2010-05-10 05:00,10,118.52,118.52,118.52,118.52,1
HRU10,2010-05-10 06:00,10,118.44,118.44,118.42,118.42,2
HRU10,2010-05-10 06:30,10,118.39,118.5,118.39,118.5,20
HRU10,2010-05-10 07:00,10,118.5,118.55,118.5,118.55,5
HRU10,2010-05-10 07:30,10,118.52,118.52,118.52,118.52,1
HRU10,2010-05-10 09:30,10,118.76,118.76,118.76,118.76,1
HRU10,2010-05-10 11:00,10,118.71,118.71,118.71,118.71,1
HRU10,2010-05-10 12:30,10,118.76,118.76,118.76,118.76,3
HRU10,2010-05-11 01:00,11,118.73,118.96,118.73,118.96,4
HRU10,2010-05-11 01:30,11,118.92,118.92,118.88,118.88,7
HRU10,2010-05-11 02:00,11,118.77,118.77,118.77,118.77,1
HRU10,2010-05-11 03:30,11,118.95,118.99,118.95,118.99,48
HRU10,2010-05-11 04:00,11,119.01,119.04,119.01,119.04,10
HRU10,2010-05-11 04:30,11,119.03,119.03,119,119.01,118
HRU10,2010-05-11 05:00,11,118.97,119,118.97,119,2
HRU10,2010-05-11 05:30,11,118.98,119,118.98,119,3
HRU10,2010-05-11 06:00,11,118.98,118.98,118.96,118.96,3
HRU10,2010-05-11 06:30,11,118.96,118.96,118.95,118.95,2
HRU10,2010-05-11 07:30,11,118.94,118.94,118.9,118.93,7
HRU10,2010-05-11 08:00,11,118.89,118.89,118.85,118.85,5
HRU10,2010-05-11 08:30,11,118.91,118.91,118.88,118.88,3
HRU10,2010-05-11 09:00,11,118.87,118.87,118.83,118.83,5
HRU10,2010-05-11 09:30,11,118.82,118.82,118.8,118.8,5
HRU10,2010-05-11 10:00,11,118.82,118.82,118.8,118.8,3
HRU10,2010-05-12 01:00,12,118.93,118.93,118.93,118.93,1
HRU10,2010-05-12 02:30,12,118.84,118.84,118.84,118.84,2
HRU10,2010-05-12 05:30,12,118.94,118.94,118.94,118.94,2
HRU10,2010-05-12 08:30,12,118.94,118.94,118.94,118.94,3
HRU10,2010-05-12 09:00,12,118.89,118.89,118.89,118.89,5
HRU10,2010-05-12 10:30,12,118.95,118.95,118.95,118.95,5
HRU10,2010-05-13 01:00,13,118.81,118.81,118.81,118.81,1
HRU10,2010-05-13 01:30,13,118.83,118.83,118.83,118.83,1
HRU10,2010-05-13 04:00,13,119,119.12,119,119.12,2
HRU10,2010-05-13 08:30,13,119.07,119.07,119.07,119.07,4
HRU10,2010-05-14 02:00,14,119.15,119.15,119.15,119.15,1
HRU10,2010-05-14 04:00,14,119.39,119.4,119.39,119.4,54
HRU10,2010-05-14 04:30,14,119.5,119.5,119.5,119.5,40
HRU10,2010-05-14 05:00,14,119.49,119.49,119.45,119.45,48
HRU10,2010-05-14 06:00,14,119.38,119.38,119.38,119.38,44
HRU10,2010-05-14 06:30,14,119.34,119.34,119.34,119.34,3
HRU10,2010-05-14 07:30,14,119.36,119.36,119.36,119.36,1
HRU10,2010-05-14 09:00,14,119.47,119.47,119.4,119.46,14
HRU10,2010-05-14 09:30,14,119.47,119.47,119.47,119.47,1
HRU10,2010-05-14 11:00,14,119.5,119.5,119.5,119.5,2
HRU10,2010-05-14 13:00,14,119.5,119.5,119.5,119.5,3
HRU10,2010-05-14 14:30,14,119.49,119.49,119.49,119.49,1
HRU10,2010-05-17 01:00,17,119.49,119.49,119.45,119.45,32
HRU10,2010-05-17 04:00,17,119.23,119.23,119.23,119.23,2
HRU10,2010-05-17 09:30,17,119.3,119.3,119.3,119.3,1
HRU10,2010-05-18 04:30,18,119.4,119.4,119.4,119.4,1
HRU10,2010-05-18 06:00,18,119.41,119.41,119.41,119.41,1
HRU10,2010-05-18 07:00,18,119.33,119.33,119.33,119.33,1
HRU10,2010-05-18 09:00,18,119.49,119.49,119.49,119.49,1
HRU10,2010-05-18 09:30,18,119.5,119.53,119.5,119.53,6
HRU10,2010-05-18 10:00,18,119.48,119.48,119.48,119.48,1
HRU10,2010-05-18 11:00,18,119.51,119.53,119.51,119.53,3
HRU10,2010-05-18 12:30,18,119.73,119.76,119.73,119.76,4
HRU10,2010-05-19 01:00,19,119.75,119.83,119.75,119.76,211
HRU10,2010-05-19 01:30,19,119.75,119.75,119.65,119.65,23
HRU10,2010-05-19 02:00,19,119.7,119.7,119.69,119.69,179
HRU10,2010-05-19 03:00,19,119.81,119.81,119.8,119.8,33
HRU10,2010-05-19 03:30,19,119.78,119.78,119.78,119.78,10
HRU10,2010-05-19 04:00,19,119.7,119.7,119.7,119.7,25
HRU10,2010-05-19 06:00,19,119.64,119.64,119.64,119.64,50
HRU10,2010-05-19 06:30,19,119.66,119.66,119.66,119.66,50
HRU10,2010-05-19 07:00,19,119.62,119.62,119.52,119.56,65
HRU10,2010-05-19 07:30,19,119.58,119.58,119.58,119.58,89
HRU10,2010-05-19 08:00,19,119.57,119.57,119.57,119.57,80
HRU10,2010-05-19 09:00,19,119.65,119.73,119.65,119.7,3
HRU10,2010-05-19 09:30,19,119.73,119.73,119.73,119.73,2
HRU10,2010-05-19 10:00,19,119.69,119.69,119.69,119.69,1
HRU10,2010-05-19 11:30,19,119.73,119.73,119.7,119.7,50
HRU10,2010-05-19 12:00,19,119.66,119.66,119.66,119.66,25
HRU10,2010-05-19 13:00,19,119.65,119.65,119.65,119.65,1
HRU10,2010-05-20 01:00,20,119.84,119.84,119.84,119.84,1
HRU10,2010-05-20 01:30,20,119.7,119.75,119.7,119.75,88
HRU10,2010-05-20 02:00,20,119.72,119.72,119.72,119.72,25
HRU10,2010-05-20 02:30,20,119.66,119.66,119.63,119.63,55
HRU10,2010-05-20 03:00,20,119.7,119.7,119.7,119.7,2
HRU10,2010-05-20 03:30,20,119.7,119.7,119.64,119.66,62
HRU10,2010-05-20 05:30,20,119.82,119.82,119.82,119.82,110
HRU10,2010-05-20 06:00,20,119.83,119.83,119.83,119.83,100
HRU10,2010-05-20 07:00,20,119.93,119.93,119.93,119.93,1
HRU10,2010-05-20 08:00,20,120.02,120.05,120.02,120.03,91
HRU10,2010-05-20 08:30,20,120.08,120.2,120.08,120.2,304
HRU10,2010-05-20 09:00,20,120.21,120.42,120.21,120.38,757
HRU10,2010-05-20 09:30,20,120.38,120.38,120.26,120.26,334
HRU10,2010-05-20 10:00,20,120.22,120.22,120.14,120.14,49
HRU10,2010-05-20 10:30,20,120.15,120.17,120.15,120.17,57
HRU10,2010-05-20 11:00,20,120.2,120.2,120.2,120.2,100
HRU10,2010-05-20 14:30,20,120.22,120.22,120.22,120.22,2
HRU10,2010-05-21 02:00,21,120.08,120.1,120.08,120.1,27
HRU10,2010-05-21 02:30,21,120.14,120.18,120.14,120.17,51
HRU10,2010-05-21 03:00,21,120.18,120.19,120.18,120.19,101
HRU10,2010-05-21 03:30,21,120.16,120.19,120.16,120.19,55
HRU10,2010-05-21 04:00,21,120.13,120.13,120.13,120.13,25
HRU10,2010-05-21 05:30,21,120.22,120.22,120.22,120.22,1
HRU10,2010-05-21 07:00,21,120.27,120.36,120.26,120.36,9
HRU10,2010-05-21 07:30,21,120.36,120.46,120.36,120.45,101
HRU10,2010-05-21 08:00,21,120.32,120.37,120.31,120.31,76
HRU10,2010-05-21 08:30,21,120.24,120.24,120.08,120.08,28
HRU10,2010-05-21 09:00,21,120.15,120.17,120.15,120.17,77
HRU10,2010-05-21 10:00,21,120.13,120.14,120.09,120.09,28
HRU10,2010-05-21 10:30,21,120.09,120.09,120.07,120.07,3
HRU10,2010-05-24 01:00,24,120.02,120.09,120.02,120.09,55
HRU10,2010-05-24 01:30,24,120.12,120.12,120.12,120.12,14
HRU10,2010-05-24 02:00,24,120.06,120.06,120.06,120.06,45
HRU10,2010-05-24 04:00,24,120.13,120.13,120.13,120.13,1
HRU10,2010-05-24 05:30,24,120.34,120.34,120.33,120.33,1000
HRU10,2010-05-24 08:00,24,120.22,120.22,120.22,120.22,1
HRU10,2010-05-24 09:30,24,120.18,120.21,120.18,120.21,74
HRU10,2010-05-24 10:30,24,120.18,120.18,120.16,120.16,3
HRU10,2010-05-24 11:30,24,120.21,120.21,120.21,120.21,7
HRU10,2010-05-24 12:00,24,120.18,120.2,120.18,120.2,106
HRU10,2010-05-25 01:00,25,120.33,120.33,120.29,120.29,2
HRU10,2010-05-25 01:30,25,120.43,120.53,120.43,120.53,536
HRU10,2010-05-25 02:00,25,120.47,120.49,120.47,120.49,365
HRU10,2010-05-25 02:30,25,120.52,120.52,120.5,120.51,52
HRU10,2010-05-25 03:30,25,120.47,120.57,120.47,120.57,1165
HRU10,2010-05-25 04:00,25,120.65,120.65,120.64,120.64,16
HRU10,2010-05-25 06:30,25,120.64,120.64,120.64,120.64,1
HRU10,2010-05-25 07:00,25,120.59,120.59,120.59,120.59,33
HRU10,2010-05-25 07:30,25,120.62,120.62,120.62,120.62,85
HRU10,2010-05-25 09:30,25,120.78,120.78,120.78,120.78,15
HRU10,2010-05-25 10:00,25,120.76,120.76,120.66,120.67,54
HRU10,2010-05-26 01:30,26,120.47,120.47,120.47,120.47,1
HRU10,2010-05-26 02:00,26,120.5,120.5,120.5,120.5,3
HRU10,2010-05-26 02:30,26,120.5,120.5,120.5,120.5,77
HRU10,2010-05-26 03:30,26,120.48,120.48,120.47,120.47,16
HRU10,2010-05-26 04:00,26,120.25,120.31,120.24,120.3,151
HRU10,2010-05-26 05:00,26,120.37,120.39,120.37,120.39,32
HRU10,2010-05-26 05:30,26,120.4,120.4,120.4,120.4,5
HRU10,2010-05-26 06:00,26,120.37,120.41,120.37,120.41,120
HRU10,2010-05-26 06:30,26,120.4,120.4,120.37,120.37,43
HRU10,2010-05-26 07:00,26,120.27,120.33,120.27,120.32,40
HRU10,2010-05-26 07:30,26,120.3,120.43,120.3,120.43,97
HRU10,2010-05-26 08:00,26,120.46,120.55,120.46,120.46,140
HRU10,2010-05-26 08:30,26,120.35,120.38,120.35,120.37,174
HRU10,2010-05-26 09:00,26,120.27,120.31,120.26,120.31,31
HRU10,2010-05-26 09:30,26,120.32,120.34,120.28,120.33,140
HRU10,2010-05-26 10:00,26,120.31,120.34,120.29,120.31,71
HRU10,2010-05-26 10:30,26,120.38,120.38,120.33,120.33,51
HRU10,2010-05-26 11:00,26,120.31,120.31,120.31,120.31,9
HRU10,2010-05-26 14:00,26,120.27,120.27,120.27,120.27,2
HRU10,2010-05-26 14:30,26,120.31,120.31,120.31,120.31,1
HRU10,2010-05-27 01:00,27,120.21,120.21,120.17,120.17,18
HRU10,2010-05-27 01:30,27,120.1,120.1,120.06,120.08,150
HRU10,2010-05-27 02:00,27,120.03,120.09,120.03,120.09,82
HRU10,2010-05-27 02:30,27,120.12,120.19,120.12,120.13,173
HRU10,2010-05-27 03:00,27,120.17,120.25,120.17,120.22,205
HRU10,2010-05-27 03:30,27,120.2,120.23,120.18,120.23,250
HRU10,2010-05-27 04:00,27,120.22,120.26,120.21,120.23,1292
HRU10,2010-05-27 04:30,27,120.22,120.24,120.21,120.21,63
HRU10,2010-05-27 05:00,27,120.18,120.18,120.16,120.16,222
HRU10,2010-05-27 05:30,27,120.23,120.24,120.22,120.22,216
HRU10,2010-05-27 06:00,27,120.19,120.2,120.19,120.19,29
HRU10,2010-05-27 06:30,27,120.23,120.24,120.2,120.2,1002
HRU10,2010-05-27 07:00,27,120.2,120.23,120.2,120.22,191
HRU10,2010-05-27 07:30,27,120.26,120.26,120.26,120.26,333
HRU10,2010-05-27 08:00,27,120.21,120.21,120.17,120.17,60
HRU10,2010-05-27 08:30,27,120.15,120.18,120.04,120.04,599
HRU10,2010-05-27 09:00,27,120.01,120.01,119.92,119.99,524
HRU10,2010-05-27 09:30,27,119.88,119.91,119.86,119.87,121
HRU10,2010-05-27 10:00,27,119.88,119.93,119.88,119.93,165
HRU10,2010-05-27 10:30,27,119.95,119.97,119.89,119.92,108
HRU10,2010-05-27 11:30,27,119.96,119.96,119.96,119.96,8
HRU10,2010-05-28 01:00,28,119.91,119.92,119.89,119.92,17
HRU10,2010-05-28 01:30,28,119.98,119.98,119.91,119.91,100
HRU10,2010-05-28 02:00,28,120.04,120.06,120.02,120.02,457
HRU10,2010-05-28 02:30,28,120.02,120.02,120,120.01,652
HRU10,2010-05-28 03:00,28,120.01,120.01,119.99,120,168
HRU10,2010-05-28 03:30,28,119.97,119.97,119.88,119.88,65
HRU10,2010-05-28 04:00,28,119.89,119.92,119.86,119.86,453
HRU10,2010-05-28 04:30,28,119.86,119.89,119.83,119.89,164
HRU10,2010-05-28 05:00,28,119.9,119.93,119.89,119.93,447
HRU10,2010-05-28 05:30,28,119.96,119.98,119.96,119.98,324
HRU10,2010-05-28 06:00,28,120,120.02,120,120,77
HRU10,2010-05-28 06:30,28,119.99,119.99,119.95,119.97,530
HRU10,2010-05-28 07:30,28,120.02,120.03,119.98,120,219
HRU10,2010-05-28 08:00,28,120,120.02,119.95,119.97,78
HRU10,2010-05-28 08:30,28,120,120,119.98,119.98,74
HRU10,2010-05-28 09:00,28,119.98,119.98,119.89,119.92,366
HRU10,2010-05-28 09:30,28,119.92,119.95,119.91,119.95,280
HRU10,2010-05-28 10:00,28,119.97,120.06,119.96,120.06,181
HRU10,2010-05-28 10:30,28,119.98,120,119.97,119.98,108
HRU10,2010-05-28 13:30,28,119.98,119.98,119.98,119.98,1
HRU10,2010-05-31 01:00,31,120.05,120.07,120.03,120.07,77
HRU10,2010-05-31 01:30,31,120.09,120.14,120.09,120.13,901
HRU10,2010-05-31 02:00,31,120.17,120.18,120.1,120.11,304
HRU10,2010-05-31 02:30,31,120.06,120.08,120.05,120.07,32
HRU10,2010-05-31 03:00,31,120.05,120.06,120.05,120.06,300
HRU10,2010-05-31 03:30,31,120.08,120.09,120.07,120.08,83
HRU10,2010-05-31 04:00,31,120.1,120.1,120.09,120.09,85
HRU10,2010-05-31 04:30,31,120.12,120.12,120.08,120.08,52
HRU10,2010-05-31 05:00,31,120.11,120.11,120.11,120.11,50
HRU10,2010-05-31 05:30,31,120.11,120.11,120.11,120.11,18
HRU10,2010-05-31 06:00,31,120.11,120.16,120.11,120.16,110
HRU10,2010-05-31 06:30,31,120.14,120.15,120.14,120.15,10
HRU10,2010-05-31 07:00,31,120.08,120.11,120.08,120.11,7
HRU10,2010-05-31 07:30,31,120.09,120.09,120.09,120.09,101
HRU10,2010-05-31 08:00,31,120.1,120.1,120.1,120.1,24
HRU10,2010-05-31 08:30,31,120.07,120.11,120.07,120.1,217
HRU10,2010-05-31 09:00,31,120.1,120.12,120.09,120.12,456
HRU10,2010-05-31 09:30,31,120.12,120.17,120.12,120.17,745
HRU10,2010-05-31 10:00,31,120.16,120.16,120.07,120.08,1162
HRU10,2010-05-31 10:30,31,120.08,120.1,120.08,120.1,107
HRU10,2010-05-31 11:30,31,120.09,120.09,120.09,120.09,2
HRU10,2010-06-01 01:00,1,120.02,120.1,120.02,120.09,454
HRU10,2010-06-01 01:30,1,120.2,120.36,120.2,120.36,379
HRU10,2010-06-01 02:00,1,120.34,120.5,120.34,120.5,1028
HRU10,2010-06-01 02:30,1,120.5,120.5,120.41,120.43,1530
HRU10,2010-06-01 03:00,1,120.43,120.48,120.41,120.47,927
HRU10,2010-06-01 03:30,1,120.45,120.51,120.44,120.45,3364
HRU10,2010-06-01 04:00,1,120.45,120.46,120.43,120.43,1222
HRU10,2010-06-01 04:30,1,120.43,120.44,120.38,120.4,625
HRU10,2010-06-01 05:00,1,120.4,120.44,120.39,120.44,1099
HRU10,2010-06-01 05:30,1,120.43,120.44,120.43,120.44,300
HRU10,2010-06-01 06:00,1,120.42,120.42,120.39,120.39,328
HRU10,2010-06-01 06:30,1,120.37,120.37,120.34,120.36,2987
HRU10,2010-06-01 07:00,1,120.34,120.38,120.33,120.36,793
HRU10,2010-06-01 07:30,1,120.36,120.39,120.35,120.37,187
HRU10,2010-06-01 08:00,1,120.34,120.34,120.24,120.24,822
HRU10,2010-06-01 08:30,1,120.25,120.28,120.2,120.23,820
HRU10,2010-06-01 09:00,1,120.22,120.22,120.03,120.05,1628
HRU10,2010-06-01 09:30,1,120.05,120.11,119.94,120.1,3603
HRU10,2010-06-01 10:00,1,120.11,120.15,120.06,120.06,1216
HRU10,2010-06-01 10:30,1,120.07,120.12,120.05,120.12,356
HRU10,2010-06-01 11:00,1,120.11,120.11,120.1,120.1,31
HRU10,2010-06-01 11:30,1,120.1,120.1,120.01,120.06,13
HRU10,2010-06-01 12:00,1,120,120,119.97,119.99,108
HRU10,2010-06-01 12:30,1,120,120,119.95,119.99,62
HRU10,2010-06-01 13:00,1,120.01,120.01,119.99,119.99,48
HRU10,2010-06-01 13:30,1,119.96,120,119.96,119.98,116
HRU10,2010-06-01 14:00,1,119.98,120.02,119.97,120.02,368
HRU10,2010-06-01 14:30,1,120.01,120.11,120,120.11,70
HRU10,2010-06-02 01:00,2,120.11,120.18,120.06,120.13,1024
HRU10,2010-06-02 01:30,2,120.15,120.15,120.1,120.1,642
HRU10,2010-06-02 02:00,2,120.08,120.11,120.04,120.05,1596
HRU10,2010-06-02 02:30,2,120.07,120.15,120.06,120.14,1396
HRU10,2010-06-02 03:00,2,120.14,120.17,120.11,120.16,870
HRU10,2010-06-02 03:30,2,120.17,120.22,120.15,120.22,9757
HRU10,2010-06-02 04:00,2,120.21,120.22,120.15,120.15,3623
HRU10,2010-06-02 04:30,2,120.14,120.16,120.07,120.08,2772
HRU10,2010-06-02 05:00,2,120.07,120.14,120.07,120.12,1805
HRU10,2010-06-02 05:30,2,120.11,120.15,120.11,120.13,1931
HRU10,2010-06-02 06:00,2,120.12,120.17,120.12,120.14,894
HRU10,2010-06-02 06:30,2,120.14,120.15,120.1,120.11,694
HRU10,2010-06-02 07:00,2,120.12,120.13,120.1,120.13,1868
HRU10,2010-06-02 07:30,2,120.13,120.25,120.12,120.23,2941
HRU10,2010-06-02 08:00,2,120.23,120.23,120.13,120.14,3660
HRU10,2010-06-02 08:30,2,120.14,120.21,120.12,120.18,2176
HRU10,2010-06-02 09:00,2,120.18,120.18,120.07,120.1,1819
HRU10,2010-06-02 09:30,2,120.1,120.13,120.08,120.09,2933
HRU10,2010-06-02 10:00,2,120.1,120.12,120.06,120.1,4484
HRU10,2010-06-02 10:30,2,120.11,120.11,120.01,120.04,2326
HRU10,2010-06-02 11:00,2,120.05,120.07,120.04,120.07,1710
HRU10,2010-06-02 11:30,2,120.07,120.08,120.07,120.07,132
HRU10,2010-06-02 12:00,2,120.06,120.09,120.06,120.07,87
HRU10,2010-06-02 12:30,2,120.07,120.09,120.07,120.09,25
HRU10,2010-06-02 13:00,2,120.1,120.11,120.09,120.11,38
HRU10,2010-06-02 13:30,2,120.09,120.1,120.06,120.06,14
HRU10,2010-06-02 14:00,2,120.06,120.06,120.06,120.06,1
HRU10,2010-06-02 14:30,2,120.04,120.04,120.02,120.02,23
HRU10,2010-06-03 01:00,3,120.01,120.01,119.9,119.93,1937
HRU10,2010-06-03 01:30,3,119.93,119.99,119.92,119.98,918
HRU10,2010-06-03 02:00,3,119.97,119.97,119.89,119.92,1539
HRU10,2010-06-03 02:30,3,119.92,119.95,119.9,119.93,4321
HRU10,2010-06-03 03:00,3,119.93,119.93,119.85,119.85,4368
HRU10,2010-06-03 03:30,3,119.86,119.86,119.78,119.83,6700
HRU10,2010-06-03 04:00,3,119.83,119.86,119.79,119.81,3569
HRU10,2010-06-03 04:30,3,119.8,119.88,119.8,119.88,3013
HRU10,2010-06-03 05:00,3,119.87,119.9,119.84,119.85,3384
HRU10,2010-06-03 05:30,3,119.86,119.89,119.84,119.87,3865
HRU10,2010-06-03 06:00,3,119.87,119.87,119.82,119.86,3861
HRU10,2010-06-03 06:30,3,119.86,119.89,119.81,119.88,10059
HRU10,2010-06-03 07:00,3,119.89,119.9,119.83,119.87,2789
HRU10,2010-06-03 07:30,3,119.87,119.91,119.85,119.9,4309
HRU10,2010-06-03 08:00,3,119.91,120.01,119.89,120,5241
HRU10,2010-06-03 08:30,3,120,120,119.95,119.97,4761
HRU10,2010-06-03 09:00,3,119.98,120.21,119.98,120.17,6848
HRU10,2010-06-03 09:30,3,120.18,120.2,120.1,120.1,4226
HRU10,2010-06-03 10:00,3,120.11,120.16,120.11,120.16,4120
HRU10,2010-06-03 10:30,3,120.16,120.19,120.14,120.19,1463
HRU10,2010-06-03 11:00,3,120.18,120.24,120.18,120.23,2033
HRU10,2010-06-03 11:30,3,120.23,120.23,120.18,120.19,1256
HRU10,2010-06-03 12:00,3,120.2,120.23,120.19,120.23,218
HRU10,2010-06-03 12:30,3,120.21,120.23,120.15,120.23,1532
HRU10,2010-06-03 13:00,3,120.23,120.23,120.16,120.17,115
HRU10,2010-06-03 13:30,3,120.18,120.2,120.17,120.2,89
HRU10,2010-06-03 14:00,3,120.19,120.23,120.19,120.2,48
HRU10,2010-06-03 14:30,3,120.19,120.22,120.18,120.18,132
HRU10,2010-06-04 01:00,4,120.2,120.25,120.2,120.21,2599
HRU10,2010-06-04 01:30,4,120.22,120.22,120.17,120.17,1681
HRU10,2010-06-04 02:00,4,120.17,120.18,120.13,120.17,14108
HRU10,2010-06-04 02:30,4,120.18,120.25,120.17,120.22,10870
HRU10,2010-06-04 03:00,4,120.22,120.22,120.16,120.17,7021
HRU10,2010-06-04 03:30,4,120.17,120.22,120.17,120.22,4182
HRU10,2010-06-04 04:00,4,120.21,120.21,120.16,120.19,4040
HRU10,2010-06-04 04:30,4,120.19,120.23,120.17,120.21,3782
HRU10,2010-06-04 05:00,4,120.21,120.33,120.21,120.3,8086
HRU10,2010-06-04 05:30,4,120.31,120.5,120.31,120.41,9203
HRU10,2010-06-04 06:00,4,120.4,120.63,120.4,120.53,14024
HRU10,2010-06-04 06:30,4,120.54,120.57,120.5,120.55,6779
HRU10,2010-06-04 07:00,4,120.55,120.55,120.46,120.46,9226
HRU10,2010-06-04 07:30,4,120.54,120.92,120.54,120.87,32745
HRU10,2010-06-04 08:00,4,120.88,120.91,120.79,120.8,12823
HRU10,2010-06-04 08:30,4,120.8,120.83,120.73,120.73,12905
HRU10,2010-06-04 09:00,4,120.72,120.76,120.62,120.62,12940
HRU10,2010-06-04 09:30,4,120.63,120.71,120.61,120.7,11396
HRU10,2010-06-04 10:00,4,120.7,120.83,120.69,120.82,9469
HRU10,2010-06-04 10:30,4,120.82,120.83,120.76,120.78,6985
HRU10,2010-06-04 11:00,4,120.78,120.82,120.76,120.79,3627
HRU10,2010-06-04 11:30,4,120.78,120.78,120.76,120.78,823
HRU10,2010-06-04 12:00,4,120.78,120.8,120.78,120.78,695
HRU10,2010-06-04 12:30,4,120.78,120.8,120.78,120.78,203
HRU10,2010-06-04 13:00,4,120.77,120.8,120.77,120.78,143
HRU10,2010-06-04 13:30,4,120.78,120.82,120.78,120.81,159
HRU10,2010-06-04 14:00,4,120.82,120.83,120.81,120.83,459
HRU10,2010-06-04 14:30,4,120.83,120.86,120.8,120.8,366
HRU10,2010-06-07 01:00,7,120.79,120.84,120.72,120.79,10295
HRU10,2010-06-07 01:30,7,120.8,120.83,120.78,120.78,8507
HRU10,2010-06-07 02:00,7,120.79,120.79,120.73,120.78,13833
HRU10,2010-06-07 02:30,7,120.77,120.9,120.76,120.89,20913
HRU10,2010-06-07 03:00,7,120.89,120.95,120.82,120.89,25356
HRU10,2010-06-07 03:30,7,120.88,120.89,120.8,120.81,21456
HRU10,2010-06-07 04:00,7,120.81,120.83,120.78,120.81,19089
HRU10,2010-06-07 04:30,7,120.81,120.84,120.74,120.74,20454
HRU10,2010-06-07 05:00,7,120.74,120.79,120.73,120.75,15457
HRU10,2010-06-07 05:30,7,120.76,120.78,120.75,120.75,8259
HRU10,2010-06-07 06:00,7,120.75,120.76,120.65,120.7,14727
HRU10,2010-06-07 06:30,7,120.69,120.73,120.68,120.72,11423
HRU10,2010-06-07 07:00,7,120.72,120.75,120.67,120.74,16661
HRU10,2010-06-07 07:30,7,120.74,120.78,120.71,120.72,18610
HRU10,2010-06-07 08:00,7,120.72,120.77,120.68,120.72,29537
HRU10,2010-06-07 08:30,7,120.72,120.82,120.72,120.76,37458
HRU10,2010-06-07 09:00,7,120.76,120.81,120.75,120.77,25512
HRU10,2010-06-07 09:30,7,120.77,120.84,120.76,120.83,22944
HRU10,2010-06-07 10:00,7,120.82,120.82,120.73,120.74,16280
HRU10,2010-06-07 10:30,7,120.75,120.78,120.72,120.74,15945
HRU10,2010-06-07 11:00,7,120.74,120.76,120.73,120.76,6621
HRU10,2010-06-07 11:30,7,120.76,120.78,120.74,120.76,2331
HRU10,2010-06-07 12:00,7,120.77,120.79,120.74,120.75,1491
HRU10,2010-06-07 12:30,7,120.74,120.79,120.74,120.77,395
HRU10,2010-06-07 13:00,7,120.78,120.81,120.78,120.8,461
HRU10,2010-06-07 13:30,7,120.8,120.83,120.8,120.81,587
HRU10,2010-06-07 14:00,7,120.81,120.83,120.79,120.83,475
HRU10,2010-06-07 14:30,7,120.84,120.85,120.83,120.84,603
HRU10,2010-06-08 01:00,8,120.77,120.78,120.72,120.76,9080
HRU10,2010-06-08 01:30,8,120.76,120.83,120.75,120.8,15664
HRU10,2010-06-08 02:00,8,120.8,120.86,120.8,120.83,19342
HRU10,2010-06-08 02:30,8,120.84,120.88,120.83,120.88,16899
HRU10,2010-06-08 03:00,8,120.87,120.99,120.82,120.97,24987
HRU10,2010-06-08 03:30,8,120.97,121.09,120.96,121.05,41631
HRU10,2010-06-08 04:00,8,121.05,121.14,120.97,121.01,48197
HRU10,2010-06-08 04:30,8,121.01,121.02,120.93,121,20060
HRU10,2010-06-08 05:00,8,121,121.04,120.95,120.97,13966
HRU10,2010-06-08 05:30,8,120.97,121.03,120.94,121.01,15915
HRU10,2010-06-08 06:00,8,121.01,121.06,120.99,121.05,19378
HRU10,2010-06-08 06:30,8,121.05,121.08,121,121.03,21256
HRU10,2010-06-08 07:00,8,121.03,121.06,120.97,121,12022
HRU10,2010-06-08 07:30,8,121,121.07,120.99,121.04,18097
HRU10,2010-06-08 08:00,8,121.04,121.13,121.01,121.09,20484
HRU10,2010-06-08 08:30,8,121.1,121.16,121.07,121.13,44191
HRU10,2010-06-08 09:00,8,121.14,121.15,121.03,121.04,26222
HRU10,2010-06-08 09:30,8,121.03,121.13,121.03,121.07,20767
HRU10,2010-06-08 10:00,8,121.07,121.1,120.99,121.04,20570
HRU10,2010-06-08 10:30,8,121.05,121.05,120.97,120.99,13059
HRU10,2010-06-08 11:00,8,120.99,121.02,120.98,121.01,4937
HRU10,2010-06-08 11:30,8,121.01,121.01,120.96,120.97,2533
HRU10,2010-06-08 12:00,8,120.98,121.02,120.97,121.01,1074
HRU10,2010-06-08 12:30,8,121.01,121.05,121.01,121.02,454
HRU10,2010-06-08 13:00,8,121.01,121.01,120.96,120.97,611
HRU10,2010-06-08 13:30,8,120.98,121,120.97,121,121
HRU10,2010-06-08 14:00,8,121,121,120.97,120.99,431
HRU10,2010-06-08 14:30,8,120.99,120.99,120.92,120.94,1184
HRU10,2010-06-09 01:00,9,120.98,121.02,120.89,120.9,13219
HRU10,2010-06-09 01:30,9,120.9,120.92,120.81,120.89,25787
HRU10,2010-06-09 02:00,9,120.88,120.9,120.82,120.85,20512
HRU10,2010-06-09 02:30,9,120.85,120.96,120.85,120.86,14915
HRU10,2010-06-09 03:00,9,120.87,120.95,120.84,120.94,16514
HRU10,2010-06-09 03:30,9,120.94,120.98,120.92,120.97,15848
HRU10,2010-06-09 04:00,9,120.97,121,120.92,120.95,21051
HRU10,2010-06-09 04:30,9,120.96,120.99,120.92,120.92,21120
HRU10,2010-06-09 05:00,9,120.92,120.93,120.85,120.88,24930
HRU10,2010-06-09 05:30,9,120.88,120.9,120.85,120.9,8753
HRU10,2010-06-09 06:00,9,120.89,120.92,120.86,120.88,11099
HRU10,2010-06-09 06:30,9,120.88,120.93,120.81,120.83,16925
HRU10,2010-06-09 07:00,9,120.83,120.89,120.83,120.88,20066
HRU10,2010-06-09 07:30,9,120.88,120.91,120.83,120.88,18727
HRU10,2010-06-09 08:00,9,120.88,120.91,120.83,120.85,23710
HRU10,2010-06-09 08:30,9,120.84,120.86,120.81,120.82,22354
HRU10,2010-06-09 09:00,9,120.82,120.84,120.75,120.81,33153
HRU10,2010-06-09 09:30,9,120.82,120.87,120.78,120.8,24570
HRU10,2010-06-09 10:00,9,120.79,120.82,120.73,120.76,26318
HRU10,2010-06-09 10:30,9,120.76,120.79,120.73,120.76,18114
HRU10,2010-06-09 11:00,9,120.76,120.77,120.73,120.74,5890
HRU10,2010-06-09 11:30,9,120.74,120.78,120.74,120.77,1801
HRU10,2010-06-09 12:00,9,120.78,120.81,120.77,120.8,2227
HRU10,2010-06-09 12:30,9,120.8,120.83,120.8,120.82,1129
HRU10,2010-06-09 13:00,9,120.81,120.85,120.8,120.82,689
HRU10,2010-06-09 13:30,9,120.82,120.86,120.82,120.85,488
HRU10,2010-06-09 14:00,9,120.85,120.86,120.84,120.85,353
HRU10,2010-06-09 14:30,9,120.84,120.88,120.84,120.87,708
HRU10,2010-06-10 01:00,10,120.82,120.85,120.8,120.81,8089
HRU10,2010-06-10 01:30,10,120.81,120.84,120.77,120.78,5077
HRU10,2010-06-10 02:00,10,120.78,120.85,120.73,120.82,13718
HRU10,2010-06-10 02:30,10,120.82,120.84,120.75,120.79,13355
HRU10,2010-06-10 03:00,10,120.79,120.8,120.72,120.74,12255
HRU10,2010-06-10 03:30,10,120.74,120.75,120.55,120.61,51555
HRU10,2010-06-10 04:00,10,120.61,120.64,120.57,120.61,24366
HRU10,2010-06-10 04:30,10,120.61,120.66,120.6,120.65,15729
HRU10,2010-06-10 05:00,10,120.66,120.7,120.65,120.69,15484
HRU10,2010-06-10 05:30,10,120.69,120.7,120.66,120.69,7251
HRU10,2010-06-10 06:00,10,120.69,120.79,120.68,120.77,14204
HRU10,2010-06-10 06:30,10,120.76,120.78,120.71,120.73,11641
HRU10,2010-06-10 07:00,10,120.73,120.76,120.71,120.75,10551
HRU10,2010-06-10 07:30,10,120.74,120.78,120.66,120.68,33412
HRU10,2010-06-10 08:00,10,120.68,120.76,120.55,120.59,40759
HRU10,2010-06-10 08:30,10,120.59,120.59,120.42,120.45,49009
HRU10,2010-06-10 09:00,10,120.44,120.53,120.42,120.47,43440
HRU10,2010-06-10 09:30,10,120.47,120.5,120.45,120.48,25955
HRU10,2010-06-10 10:00,10,120.48,120.56,120.44,120.54,28327
HRU10,2010-06-10 10:30,10,120.54,120.6,120.54,120.55,15295
HRU10,2010-06-10 11:00,10,120.55,120.57,120.53,120.53,4752
HRU10,2010-06-10 11:30,10,120.53,120.55,120.51,120.52,1943
HRU10,2010-06-10 12:00,10,120.51,120.54,120.45,120.46,2814
HRU10,2010-06-10 12:30,10,120.46,120.47,120.42,120.43,752
HRU10,2010-06-10 13:00,10,120.43,120.44,120.38,120.4,1569
HRU10,2010-06-10 13:30,10,120.39,120.41,120.37,120.38,595
HRU10,2010-06-10 14:00,10,120.39,120.4,120.37,120.38,170
HRU10,2010-06-10 14:30,10,120.36,120.38,120.33,120.37,661
HRU10,2010-06-11 01:00,11,120.44,120.46,120.39,120.41,8969
HRU10,2010-06-11 01:30,11,120.42,120.48,120.41,120.46,6719
HRU10,2010-06-11 02:00,11,120.47,120.51,120.42,120.5,20099
HRU10,2010-06-11 02:30,11,120.5,120.58,120.5,120.56,21195
HRU10,2010-06-11 03:00,11,120.56,120.58,120.53,120.54,13713
HRU10,2010-06-11 03:30,11,120.54,120.57,120.51,120.54,22300
HRU10,2010-06-11 04:00,11,120.54,120.55,120.4,120.46,37005
HRU10,2010-06-11 04:30,11,120.46,120.5,120.45,120.48,12130
HRU10,2010-06-11 05:00,11,120.48,120.5,120.46,120.47,10290
HRU10,2010-06-11 05:30,11,120.47,120.5,120.44,120.48,10073
HRU10,2010-06-11 06:00,11,120.48,120.49,120.45,120.48,6082
HRU10,2010-06-11 06:30,11,120.48,120.56,120.48,120.55,10095
HRU10,2010-06-11 07:00,11,120.54,120.58,120.53,120.54,14274
HRU10,2010-06-11 07:30,11,120.56,120.81,120.56,120.77,68115
HRU10,2010-06-11 08:00,11,120.77,120.78,120.7,120.71,22176
HRU10,2010-06-11 08:30,11,120.71,120.73,120.63,120.64,18344
HRU10,2010-06-11 09:00,11,120.64,120.68,120.56,120.66,24460
HRU10,2010-06-11 09:30,11,120.67,120.73,120.64,120.73,14349
HRU10,2010-06-11 10:00,11,120.74,120.85,120.72,120.78,30224
HRU10,2010-06-11 10:30,11,120.78,120.8,120.76,120.77,7410
HRU10,2010-06-11 11:00,11,120.78,120.83,120.77,120.82,2037
HRU10,2010-06-11 11:30,11,120.82,120.84,120.8,120.83,2255
HRU10,2010-06-11 12:00,11,120.82,120.82,120.78,120.78,370
HRU10,2010-06-11 12:30,11,120.79,120.84,120.79,120.8,247
HRU10,2010-06-11 13:00,11,120.81,120.83,120.8,120.83,154
HRU10,2010-06-11 13:30,11,120.82,120.83,120.81,120.82,193
HRU10,2010-06-11 14:00,11,120.83,120.83,120.81,120.81,126
HRU10,2010-06-11 14:30,11,120.81,120.81,120.78,120.78,451
HRU10,2010-06-14 01:00,14,120.66,120.71,120.63,120.69,7407
HRU10,2010-06-14 01:30,14,120.68,120.72,120.67,120.68,5298
HRU10,2010-06-14 02:00,14,120.69,120.69,120.61,120.62,10497
HRU10,2010-06-14 02:30,14,120.63,120.69,120.58,120.58,20632
HRU10,2010-06-14 03:00,14,120.58,120.62,120.52,120.53,17146
HRU10,2010-06-14 03:30,14,120.53,120.56,120.49,120.55,19476
HRU10,2010-06-14 04:00,14,120.55,120.57,120.52,120.53,9410
HRU10,2010-06-14 04:30,14,120.54,120.55,120.46,120.51,17299
HRU10,2010-06-14 05:00,14,120.5,120.51,120.42,120.48,22033
HRU10,2010-06-14 05:30,14,120.48,120.61,120.48,120.6,15193
HRU10,2010-06-14 06:00,14,120.6,120.61,120.52,120.55,8801
HRU10,2010-06-14 06:30,14,120.55,120.56,120.5,120.55,6915
HRU10,2010-06-14 07:00,14,120.56,120.59,120.46,120.49,28329
HRU10,2010-06-14 07:30,14,120.49,120.54,120.47,120.53,12506
HRU10,2010-06-14 08:00,14,120.53,120.57,120.51,120.53,8135
HRU10,2010-06-14 08:30,14,120.53,120.69,120.53,120.69,20598
HRU10,2010-06-14 09:00,14,120.69,120.7,120.57,120.57,25258
HRU10,2010-06-14 09:30,14,120.57,120.65,120.57,120.59,16054
HRU10,2010-06-14 10:00,14,120.59,120.61,120.49,120.53,15064
HRU10,2010-06-14 10:30,14,120.54,120.55,120.48,120.53,10153
HRU10,2010-06-14 11:00,14,120.54,120.56,120.53,120.54,3873
HRU10,2010-06-14 11:30,14,120.54,120.6,120.53,120.6,1504
HRU10,2010-06-14 12:00,14,120.59,120.63,120.56,120.61,3282
HRU10,2010-06-14 12:30,14,120.6,120.64,120.6,120.64,1188
HRU10,2010-06-14 13:00,14,120.64,120.67,120.63,120.65,614
HRU10,2010-06-14 13:30,14,120.65,120.67,120.64,120.66,597
HRU10,2010-06-14 14:00,14,120.66,120.66,120.65,120.66,151
HRU10,2010-06-14 14:30,14,120.65,120.72,120.64,120.72,1026
HRU10,2010-06-15 01:00,15,120.71,120.79,120.69,120.77,14471
HRU10,2010-06-15 01:30,15,120.77,120.84,120.77,120.8,18325
HRU10,2010-06-15 02:00,15,120.8,120.8,120.69,120.73,18546
HRU10,2010-06-15 02:30,15,120.73,120.75,120.68,120.7,15266
HRU10,2010-06-15 03:00,15,120.69,120.72,120.58,120.64,24636
HRU10,2010-06-15 03:30,15,120.64,120.66,120.58,120.62,18513
HRU10,2010-06-15 04:00,15,120.6,120.67,120.38,120.44,57525
HRU10,2010-06-15 04:30,15,120.44,120.46,120.3,120.33,28969
HRU10,2010-06-15 05:00,15,120.33,120.4,120.28,120.39,29279
HRU10,2010-06-15 05:30,15,120.39,120.42,120.37,120.42,11758
HRU10,2010-06-15 06:00,15,120.42,120.45,120.37,120.45,11028
HRU10,2010-06-15 06:30,15,120.45,120.46,120.42,120.44,7200
HRU10,2010-06-15 07:00,15,120.44,120.51,120.43,120.46,16841
HRU10,2010-06-15 07:30,15,120.46,120.47,120.42,120.47,13467
HRU10,2010-06-15 08:00,15,120.46,120.52,120.44,120.48,19970
HRU10,2010-06-15 08:30,15,120.48,120.51,120.45,120.46,20210
HRU10,2010-06-15 09:00,15,120.47,120.48,120.38,120.41,22426
HRU10,2010-06-15 09:30,15,120.42,120.44,120.39,120.4,22494
HRU10,2010-06-15 10:00,15,120.4,120.45,120.38,120.41,20428
HRU10,2010-06-15 10:30,15,120.42,120.45,120.39,120.4,12450
HRU10,2010-06-15 11:00,15,120.39,120.41,120.33,120.4,7659
HRU10,2010-06-15 11:30,15,120.4,120.46,120.4,120.42,3432
HRU10,2010-06-15 12:00,15,120.42,120.42,120.36,120.39,1242
HRU10,2010-06-15 12:30,15,120.38,120.38,120.36,120.38,247
HRU10,2010-06-15 13:00,15,120.38,120.38,120.32,120.34,336
HRU10,2010-06-15 13:30,15,120.35,120.37,120.33,120.35,164
HRU10,2010-06-15 14:00,15,120.36,120.38,120.35,120.37,223
HRU10,2010-06-15 14:30,15,120.37,120.37,120.35,120.37,214
HRU10,2010-06-16 01:00,16,120.38,120.38,120.28,120.36,11247
HRU10,2010-06-16 01:30,16,120.37,120.41,120.37,120.39,7505
HRU10,2010-06-16 02:00,16,120.39,120.47,120.38,120.46,14612
HRU10,2010-06-16 02:30,16,120.46,120.62,120.46,120.56,41840
HRU10,2010-06-16 03:00,16,120.55,120.6,120.51,120.52,20202
HRU10,2010-06-16 03:30,16,120.52,120.53,120.43,120.43,19296
HRU10,2010-06-16 04:00,16,120.44,120.57,120.43,120.53,24758
HRU10,2010-06-16 04:30,16,120.53,120.56,120.47,120.5,18647
HRU10,2010-06-16 05:00,16,120.49,120.52,120.46,120.46,14107
HRU10,2010-06-16 05:30,16,120.47,120.52,120.47,120.5,7046
HRU10,2010-06-16 06:00,16,120.5,120.57,120.48,120.53,15391
HRU10,2010-06-16 06:30,16,120.54,120.59,120.53,120.58,15559
HRU10,2010-06-16 07:00,16,120.57,120.65,120.57,120.61,25731
HRU10,2010-06-16 07:30,16,120.64,120.7,120.6,120.6,19139
HRU10,2010-06-16 08:00,16,120.61,120.64,120.56,120.6,18516
HRU10,2010-06-16 08:30,16,120.59,120.63,120.56,120.59,24966
HRU10,2010-06-16 09:00,16,120.59,120.62,120.55,120.59,14829
HRU10,2010-06-16 09:30,16,120.6,120.64,120.56,120.57,15960
HRU10,2010-06-16 10:00,16,120.57,120.58,120.44,120.49,23950
HRU10,2010-06-16 10:30,16,120.49,120.53,120.47,120.49,12874
HRU10,2010-06-16 11:00,16,120.5,120.51,120.47,120.49,4524
HRU10,2010-06-16 11:30,16,120.5,120.51,120.48,120.5,1445
HRU10,2010-06-16 12:00,16,120.5,120.51,120.48,120.49,466
HRU10,2010-06-16 12:30,16,120.48,120.5,120.48,120.49,166
HRU10,2010-06-16 13:00,16,120.48,120.5,120.46,120.49,1371
HRU10,2010-06-16 13:30,16,120.49,120.5,120.47,120.49,254
HRU10,2010-06-16 14:00,16,120.5,120.53,120.49,120.53,376
HRU10,2010-06-16 14:30,16,120.53,120.54,120.5,120.51,535
HRU10,2010-06-17 01:00,17,120.56,120.63,120.56,120.58,12286
HRU10,2010-06-17 01:30,17,120.58,120.59,120.51,120.55,14147
HRU10,2010-06-17 02:00,17,120.54,120.58,120.49,120.5,20296
HRU10,2010-06-17 02:30,17,120.5,120.57,120.45,120.52,21911
HRU10,2010-06-17 03:00,17,120.52,120.53,120.48,120.49,20953
HRU10,2010-06-17 03:30,17,120.48,120.53,120.35,120.44,74630
HRU10,2010-06-17 04:00,17,120.44,120.47,120.34,120.36,43057
HRU10,2010-06-17 04:30,17,120.37,120.41,120.21,120.28,54552
HRU10,2010-06-17 05:00,17,120.29,120.35,120.28,120.32,23025
HRU10,2010-06-17 05:30,17,120.31,120.4,120.31,120.35,18674
HRU10,2010-06-17 06:00,17,120.34,120.37,120.33,120.34,12573
HRU10,2010-06-17 06:30,17,120.34,120.38,120.32,120.36,10952
HRU10,2010-06-17 07:00,17,120.37,120.38,120.34,120.36,5616
HRU10,2010-06-17 07:30,17,120.37,120.47,120.35,120.41,30374
HRU10,2010-06-17 08:00,17,120.42,120.42,120.34,120.37,25923
HRU10,2010-06-17 08:30,17,120.37,120.44,120.33,120.4,27384
HRU10,2010-06-17 09:00,17,120.41,120.57,120.41,120.55,39941
HRU10,2010-06-17 09:30,17,120.55,120.59,120.51,120.52,29054
HRU10,2010-06-17 10:00,17,120.51,120.54,120.47,120.51,26032
HRU10,2010-06-17 10:30,17,120.51,120.52,120.47,120.49,9432
HRU10,2010-06-17 11:00,17,120.48,120.53,120.48,120.51,6476
HRU10,2010-06-17 11:30,17,120.51,120.51,120.48,120.49,1565
HRU10,2010-06-17 12:00,17,120.49,120.53,120.49,120.52,1952
HRU10,2010-06-17 12:30,17,120.52,120.53,120.5,120.51,318
HRU10,2010-06-17 13:00,17,120.51,120.53,120.5,120.53,230
HRU10,2010-06-17 13:30,17,120.53,120.54,120.51,120.52,265
HRU10,2010-06-17 14:00,17,120.52,120.54,120.52,120.54,720
HRU10,2010-06-17 14:30,17,120.54,120.54,120.49,120.49,578
HRU10,2010-06-18 01:00,18,120.46,120.48,120.41,120.47,16308
HRU10,2010-06-18 01:30,18,120.46,120.47,120.43,120.46,6689
HRU10,2010-06-18 02:00,18,120.46,120.5,120.42,120.43,12491
HRU10,2010-06-18 02:30,18,120.42,120.44,120.3,120.35,19931
HRU10,2010-06-18 03:00,18,120.34,120.35,120.21,120.27,31931
HRU10,2010-06-18 03:30,18,120.27,120.31,120.25,120.28,14980
HRU10,2010-06-18 04:00,18,120.27,120.34,120.25,120.31,10610
HRU10,2010-06-18 04:30,18,120.32,120.32,120.25,120.27,12762
HRU10,2010-06-18 05:00,18,120.27,120.33,120.27,120.32,14252
HRU10,2010-06-18 05:30,18,120.32,120.36,120.29,120.3,15736
HRU10,2010-06-18 06:00,18,120.31,120.31,120.25,120.27,15220
HRU10,2010-06-18 06:30,18,120.28,120.31,120.26,120.28,8220
HRU10,2010-06-18 07:00,18,120.28,120.29,120.23,120.25,13104
HRU10,2010-06-18 07:30,18,120.25,120.27,120.24,120.26,6242
HRU10,2010-06-18 08:00,18,120.26,120.27,120.1,120.14,30776
HRU10,2010-06-18 08:30,18,120.14,120.18,120.01,120.12,50508
HRU10,2010-06-18 09:00,18,120.12,120.13,120.03,120.04,36340
HRU10,2010-06-18 09:30,18,120.03,120.08,120,120.03,20589
HRU10,2010-06-18 10:00,18,120.02,120.09,119.96,120.07,31686
HRU10,2010-06-18 10:30,18,120.08,120.09,120.02,120.04,10340
HRU10,2010-06-18 11:00,18,120.04,120.05,119.99,120.05,4598
HRU10,2010-06-18 11:30,18,120.04,120.07,120.04,120.06,1699
HRU10,2010-06-18 12:00,18,120.06,120.06,120.03,120.04,596
HRU10,2010-06-18 12:30,18,120.04,120.05,120.04,120.04,56
HRU10,2010-06-18 13:00,18,120.04,120.04,120.01,120.01,463
HRU10,2010-06-18 13:30,18,120.01,120.02,120,120.01,437
HRU10,2010-06-18 14:00,18,120.02,120.02,120,120.01,451
HRU10,2010-06-18 14:30,18,120.01,120.03,120,120.03,445
HRU10,2010-06-21 01:00,21,119.88,119.99,119.82,119.95,23433
HRU10,2010-06-21 01:30,21,119.95,119.97,119.9,119.93,13521
HRU10,2010-06-21 02:00,21,119.93,119.99,119.92,119.96,14825
HRU10,2010-06-21 02:30,21,119.97,120,119.91,119.95,21145
HRU10,2010-06-21 03:00,21,119.95,119.97,119.9,119.91,22434
HRU10,2010-06-21 03:30,21,119.92,119.92,119.79,119.81,29014
HRU10,2010-06-21 04:00,21,119.81,119.85,119.8,119.84,22130
HRU10,2010-06-21 04:30,21,119.84,119.91,119.83,119.86,22422
HRU10,2010-06-21 05:00,21,119.86,119.89,119.82,119.87,10152
HRU10,2010-06-21 05:30,21,119.88,119.92,119.85,119.91,12065
HRU10,2010-06-21 06:00,21,119.91,119.95,119.9,119.92,9806
HRU10,2010-06-21 06:30,21,119.93,119.93,119.87,119.9,12313
HRU10,2010-06-21 07:00,21,119.91,119.91,119.83,119.86,17388
HRU10,2010-06-21 07:30,21,119.87,119.89,119.83,119.85,17369
HRU10,2010-06-21 08:00,21,119.86,119.87,119.81,119.84,14201
HRU10,2010-06-21 08:30,21,119.84,119.85,119.81,119.83,20521
HRU10,2010-06-21 09:00,21,119.83,119.83,119.76,119.8,22531
HRU10,2010-06-21 09:30,21,119.79,119.86,119.79,119.86,23194
HRU10,2010-06-21 10:00,21,119.86,119.87,119.61,119.68,40220
HRU10,2010-06-21 10:30,21,119.69,119.73,119.66,119.7,13832
HRU10,2010-06-21 11:00,21,119.71,119.79,119.71,119.78,5128
HRU10,2010-06-21 11:30,21,119.79,119.83,119.79,119.82,4802
HRU10,2010-06-21 12:00,21,119.82,119.83,119.78,119.81,965
HRU10,2010-06-21 12:30,21,119.82,119.85,119.81,119.83,961
HRU10,2010-06-21 13:00,21,119.83,119.85,119.79,119.81,342
HRU10,2010-06-21 13:30,21,119.82,119.85,119.81,119.84,197
HRU10,2010-06-21 14:00,21,119.83,119.87,119.83,119.85,334
HRU10,2010-06-21 14:30,21,119.86,119.9,119.85,119.86,747
HRU10,2010-06-22 01:00,22,119.88,119.9,119.83,119.83,8969
HRU10,2010-06-22 01:30,22,119.83,119.88,119.82,119.88,4706
HRU10,2010-06-22 02:00,22,119.87,119.92,119.84,119.86,11954
HRU10,2010-06-22 02:30,22,119.86,119.95,119.85,119.93,20298
HRU10,2010-06-22 03:00,22,119.92,119.92,119.85,119.9,16519
HRU10,2010-06-22 03:30,22,119.91,119.98,119.88,119.96,18825
HRU10,2010-06-22 04:00,22,119.96,120.19,119.95,120.13,66443
HRU10,2010-06-22 04:30,22,120.13,120.13,120.07,120.12,18212
HRU10,2010-06-22 05:00,22,120.11,120.15,120.09,120.11,18192
HRU10,2010-06-22 05:30,22,120.11,120.13,120.05,120.11,14824
HRU10,2010-06-22 06:00,22,120.11,120.12,120.07,120.12,13578
HRU10,2010-06-22 06:30,22,120.12,120.23,120.09,120.14,23709
HRU10,2010-06-22 07:00,22,120.14,120.2,120.11,120.12,17050
HRU10,2010-06-22 07:30,22,120.12,120.15,120.04,120.06,35085
HRU10,2010-06-22 08:00,22,120.06,120.06,119.99,120.04,26303
HRU10,2010-06-22 08:30,22,120.05,120.07,119.97,120.06,26500
HRU10,2010-06-22 09:00,22,120.07,120.19,120.04,120.16,29384
HRU10,2010-06-22 09:30,22,120.16,120.19,120.11,120.13,22824
HRU10,2010-06-22 10:00,22,120.13,120.19,120.13,120.15,28567
HRU10,2010-06-22 10:30,22,120.14,120.18,120.11,120.17,11048
HRU10,2010-06-22 11:00,22,120.17,120.19,120.15,120.18,4538
HRU10,2010-06-22 11:30,22,120.18,120.19,120.14,120.15,2867
HRU10,2010-06-22 12:00,22,120.15,120.22,120.15,120.22,922
HRU10,2010-06-22 12:30,22,120.21,120.24,120.21,120.22,1060
HRU10,2010-06-22 13:00,22,120.22,120.26,120.22,120.25,872
HRU10,2010-06-22 13:30,22,120.25,120.29,120.25,120.28,816
HRU10,2010-06-22 14:00,22,120.28,120.28,120.25,120.27,320
HRU10,2010-06-22 14:30,22,120.27,120.32,120.27,120.31,540
HRU10,2010-06-23 01:00,23,120.2,120.37,120.2,120.36,17895
HRU10,2010-06-23 01:30,23,120.36,120.41,120.34,120.41,12224
HRU10,2010-06-23 02:00,23,120.4,120.42,120.29,120.36,20960
HRU10,2010-06-23 02:30,23,120.37,120.42,120.35,120.36,20650
HRU10,2010-06-23 03:00,23,120.37,120.39,120.3,120.35,22285
HRU10,2010-06-23 03:30,23,120.34,120.35,120.25,120.29,30294
HRU10,2010-06-23 04:00,23,120.29,120.3,120.23,120.25,17466
HRU10,2010-06-23 04:30,23,120.24,120.24,120.16,120.18,28065
HRU10,2010-06-23 05:00,23,120.19,120.22,120.16,120.21,10563
HRU10,2010-06-23 05:30,23,120.21,120.29,120.2,120.28,12712
HRU10,2010-06-23 06:00,23,120.28,120.29,120.19,120.21,6938
HRU10,2010-06-23 06:30,23,120.2,120.23,120.18,120.19,9631
HRU10,2010-06-23 07:00,23,120.19,120.22,120.16,120.22,11369
HRU10,2010-06-23 07:30,23,120.21,120.25,120.2,120.22,11511
HRU10,2010-06-23 08:00,23,120.23,120.29,120.22,120.29,18984
HRU10,2010-06-23 08:30,23,120.29,120.35,120.27,120.3,31833
HRU10,2010-06-23 09:00,23,120.31,120.44,120.3,120.4,41622
HRU10,2010-06-23 09:30,23,120.41,120.41,120.34,120.39,13617
HRU10,2010-06-23 10:00,23,120.39,120.4,120.35,120.36,15654
HRU10,2010-06-23 10:30,23,120.36,120.39,120.34,120.37,4757
HRU10,2010-06-23 11:00,23,120.37,120.38,120.34,120.36,3330
HRU10,2010-06-23 11:30,23,120.35,120.38,120.33,120.37,2174
HRU10,2010-06-23 12:00,23,120.37,120.37,120.3,120.32,2665
HRU10,2010-06-23 12:30,23,120.31,120.33,120.31,120.32,456
HRU10,2010-06-23 13:00,23,120.32,120.38,120.31,120.34,683
HRU10,2010-06-23 13:30,23,120.33,120.38,120.3,120.38,552
HRU10,2010-06-23 14:00,23,120.37,120.39,120.37,120.38,191
HRU10,2010-06-23 14:30,23,120.39,120.39,120.35,120.37,227
HRU10,2010-06-24 01:00,24,120.31,120.33,120.29,120.31,4962
HRU10,2010-06-24 01:30,24,120.31,120.37,120.31,120.35,6714
HRU10,2010-06-24 02:00,24,120.35,120.53,120.32,120.49,27616
HRU10,2010-06-24 02:30,24,120.49,120.57,120.46,120.55,23951
HRU10,2010-06-24 03:00,24,120.55,120.57,120.53,120.55,19168
HRU10,2010-06-24 03:30,24,120.56,120.67,120.56,120.62,33471
HRU10,2010-06-24 04:00,24,120.61,120.64,120.59,120.62,21223
HRU10,2010-06-24 04:30,24,120.61,120.72,120.61,120.71,26183
HRU10,2010-06-24 05:00,24,120.71,120.71,120.55,120.59,30481
HRU10,2010-06-24 05:30,24,120.58,120.64,120.58,120.62,11264
HRU10,2010-06-24 06:00,24,120.62,120.64,120.59,120.63,7599
HRU10,2010-06-24 06:30,24,120.63,120.71,120.61,120.69,16163
HRU10,2010-06-24 07:00,24,120.69,120.74,120.68,120.71,16189
HRU10,2010-06-24 07:30,24,120.7,120.7,120.58,120.65,24560
HRU10,2010-06-24 08:00,24,120.64,120.66,120.59,120.61,16849
HRU10,2010-06-24 08:30,24,120.61,120.7,120.61,120.68,19749
HRU10,2010-06-24 09:00,24,120.68,120.68,120.62,120.65,18559
HRU10,2010-06-24 09:30,24,120.65,120.73,120.65,120.7,18060
HRU10,2010-06-24 10:00,24,120.69,120.79,120.69,120.74,25350
HRU10,2010-06-24 10:30,24,120.74,120.75,120.65,120.67,8780
HRU10,2010-06-24 11:00,24,120.67,120.68,120.64,120.66,4344
HRU10,2010-06-24 11:30,24,120.66,120.67,120.63,120.65,2257
HRU10,2010-06-24 12:00,24,120.65,120.68,120.61,120.64,1760
HRU10,2010-06-24 12:30,24,120.64,120.64,120.57,120.57,1361
HRU10,2010-06-24 13:00,24,120.58,120.61,120.57,120.6,228
HRU10,2010-06-24 13:30,24,120.6,120.65,120.6,120.63,530
HRU10,2010-06-24 14:00,24,120.63,120.66,120.62,120.65,431
HRU10,2010-06-24 14:30,24,120.65,120.65,120.62,120.63,175
HRU10,2010-06-25 01:00,25,120.63,120.66,120.58,120.65,7002
HRU10,2010-06-25 01:30,25,120.65,120.72,120.63,120.66,7534
HRU10,2010-06-25 02:00,25,120.66,120.7,120.62,120.65,14076
HRU10,2010-06-25 02:30,25,120.66,120.73,120.63,120.71,18533
HRU10,2010-06-25 03:00,25,120.71,120.78,120.67,120.75,17998
HRU10,2010-06-25 03:30,25,120.75,120.77,120.66,120.71,19436
HRU10,2010-06-25 04:00,25,120.7,120.71,120.66,120.69,9919
HRU10,2010-06-25 04:30,25,120.68,120.72,120.67,120.68,12754
HRU10,2010-06-25 05:00,25,120.67,120.69,120.61,120.65,15121
HRU10,2010-06-25 05:30,25,120.65,120.67,120.62,120.64,9590
HRU10,2010-06-25 06:00,25,120.63,120.66,120.61,120.63,7654
HRU10,2010-06-25 06:30,25,120.63,120.64,120.58,120.59,9136
HRU10,2010-06-25 07:00,25,120.6,120.68,120.59,120.65,10038
HRU10,2010-06-25 07:30,25,120.66,120.69,120.57,120.59,17241
HRU10,2010-06-25 08:00,25,120.58,120.61,120.56,120.59,13486
HRU10,2010-06-25 08:30,25,120.59,120.67,120.58,120.61,15648
HRU10,2010-06-25 09:00,25,120.61,120.69,120.59,120.66,16839
HRU10,2010-06-25 09:30,25,120.66,120.73,120.65,120.72,21003
HRU10,2010-06-25 10:00,25,120.71,120.72,120.62,120.63,13533
HRU10,2010-06-25 10:30,25,120.63,120.66,120.62,120.64,6828
HRU10,2010-06-25 11:00,25,120.64,120.65,120.63,120.64,3317
HRU10,2010-06-25 11:30,25,120.64,120.67,120.63,120.66,1302
HRU10,2010-06-25 12:00,25,120.66,120.66,120.6,120.61,1601
HRU10,2010-06-25 12:30,25,120.6,120.61,120.58,120.59,1203
HRU10,2010-06-25 13:00,25,120.58,120.59,120.57,120.57,291
HRU10,2010-06-25 13:30,25,120.57,120.58,120.56,120.57,211
HRU10,2010-06-25 14:00,25,120.57,120.58,120.56,120.58,203
HRU10,2010-06-25 14:30,25,120.58,120.6,120.56,120.57,216
HRU10,2010-06-28 01:00,28,120.66,120.66,120.54,120.56,7513
HRU10,2010-06-28 01:30,28,120.55,120.56,120.48,120.51,10723
HRU10,2010-06-28 02:00,28,120.51,120.58,120.48,120.57,11563
HRU10,2010-06-28 02:30,28,120.57,120.63,120.51,120.53,13133
HRU10,2010-06-28 03:00,28,120.53,120.55,120.48,120.5,9947
HRU10,2010-06-28 03:30,28,120.49,120.58,120.48,120.55,12078
HRU10,2010-06-28 04:00,28,120.55,120.61,120.54,120.6,17410
HRU10,2010-06-28 04:30,28,120.61,120.65,120.58,120.6,15620
HRU10,2010-06-28 05:00,28,120.59,120.65,120.58,120.63,11122
HRU10,2010-06-28 05:30,28,120.62,120.63,120.58,120.61,6893
HRU10,2010-06-28 06:00,28,120.61,120.62,120.58,120.59,6839
HRU10,2010-06-28 06:30,28,120.59,120.61,120.58,120.59,5888
HRU10,2010-06-28 07:00,28,120.59,120.67,120.58,120.65,10173
HRU10,2010-06-28 07:30,28,120.66,120.81,120.63,120.76,40499
HRU10,2010-06-28 08:00,28,120.75,120.78,120.73,120.74,12947
HRU10,2010-06-28 08:30,28,120.75,120.88,120.73,120.85,28154
HRU10,2010-06-28 09:00,28,120.84,120.86,120.8,120.81,19138
HRU10,2010-06-28 09:30,28,120.8,120.84,120.77,120.77,16507
HRU10,2010-06-28 10:00,28,120.77,120.85,120.76,120.78,19415
HRU10,2010-06-28 10:30,28,120.78,120.81,120.76,120.81,8112
HRU10,2010-06-28 11:00,28,120.8,120.83,120.79,120.8,2344
HRU10,2010-06-28 11:30,28,120.79,120.8,120.77,120.77,2074
HRU10,2010-06-28 12:00,28,120.77,120.79,120.77,120.78,705
HRU10,2010-06-28 12:30,28,120.77,120.79,120.77,120.78,448
HRU10,2010-06-28 13:00,28,120.78,120.79,120.76,120.77,242
HRU10,2010-06-28 13:30,28,120.77,120.8,120.77,120.78,249
HRU10,2010-06-28 14:00,28,120.78,120.79,120.77,120.78,206
HRU10,2010-06-28 14:30,28,120.78,120.82,120.78,120.8,364
HRU10,2010-06-29 01:00,29,120.98,121.04,120.9,120.93,12216
HRU10,2010-06-29 01:30,29,120.93,120.97,120.9,120.96,9461
HRU10,2010-06-29 02:00,29,120.96,121.02,120.95,120.97,16144
HRU10,2010-06-29 02:30,29,120.98,121.1,120.97,121.09,28640
HRU10,2010-06-29 03:00,29,121.08,121.09,121.02,121.06,18386
HRU10,2010-06-29 03:30,29,121.06,121.08,121,121.07,19651
HRU10,2010-06-29 04:00,29,121.06,121.08,121,121.07,20920
HRU10,2010-06-29 04:30,29,121.07,121.11,121.04,121.09,15891
HRU10,2010-06-29 05:00,29,121.08,121.09,121.04,121.04,9050
HRU10,2010-06-29 05:30,29,121.05,121.06,121.02,121.03,6420
HRU10,2010-06-29 06:00,29,121.03,121.03,120.96,120.98,10404
HRU10,2010-06-29 06:30,29,120.98,121.02,120.97,120.97,6887
HRU10,2010-06-29 07:00,29,120.97,120.99,120.96,120.96,12654
HRU10,2010-06-29 07:30,29,120.96,120.99,120.9,120.97,23438
HRU10,2010-06-29 08:00,29,120.96,120.98,120.92,120.94,15560
HRU10,2010-06-29 08:30,29,120.94,121.04,120.94,120.99,31993
HRU10,2010-06-29 09:00,29,121.01,121.09,120.98,121.06,32413
HRU10,2010-06-29 09:30,29,121.06,121.06,120.93,120.93,21394
HRU10,2010-06-29 10:00,29,120.92,120.98,120.89,120.97,18078
HRU10,2010-06-29 10:30,29,120.97,121.02,120.95,121.02,8456
HRU10,2010-06-29 11:00,29,121.02,121.04,121.01,121.02,3330
HRU10,2010-06-29 11:30,29,121.02,121.03,120.98,120.99,2854
HRU10,2010-06-29 12:00,29,120.99,121.05,120.99,121.03,1141
HRU10,2010-06-29 12:30,29,121.04,121.05,121.01,121.01,1950
HRU10,2010-06-29 13:00,29,121.02,121.04,121,121.02,429
HRU10,2010-06-29 13:30,29,121.02,121.04,121.02,121.03,60
HRU10,2010-06-29 14:00,29,121.03,121.06,121.01,121.06,518
HRU10,2010-06-29 14:30,29,121.05,121.08,121.03,121.06,448
HRU10,2010-06-30 01:00,30,121.05,121.07,121,121.02,7696
HRU10,2010-06-30 01:30,30,121.02,121.02,120.97,120.98,4914
HRU10,2010-06-30 02:00,30,120.97,121.02,120.96,120.98,7925
HRU10,2010-06-30 02:30,30,120.98,121.05,120.98,121.02,13869
HRU10,2010-06-30 03:00,30,121.02,121.07,121.01,121.07,12908
HRU10,2010-06-30 03:30,30,121.07,121.08,121.02,121.03,15096
HRU10,2010-06-30 04:00,30,121.04,121.05,120.86,120.93,54148
HRU10,2010-06-30 04:30,30,120.93,120.94,120.79,120.83,42212
HRU10,2010-06-30 05:00,30,120.83,120.88,120.82,120.86,19992
HRU10,2010-06-30 05:30,30,120.86,120.91,120.86,120.88,8730
HRU10,2010-06-30 06:00,30,120.89,121,120.88,120.96,18872
HRU10,2010-06-30 06:30,30,120.97,120.97,120.89,120.92,11079
HRU10,2010-06-30 07:00,30,120.92,121.04,120.91,120.97,28782
HRU10,2010-06-30 07:30,30,120.97,120.99,120.95,120.96,13107
HRU10,2010-06-30 08:00,30,120.96,121,120.95,120.96,19657
HRU10,2010-06-30 08:30,30,120.96,120.97,120.86,120.86,23884
HRU10,2010-06-30 09:00,30,120.86,120.9,120.82,120.88,26267
HRU10,2010-06-30 09:30,30,120.88,120.95,120.82,120.94,22594
HRU10,2010-06-30 10:00,30,120.93,120.94,120.87,120.89,34029
HRU10,2010-06-30 10:30,30,120.89,120.89,120.83,120.87,14922
HRU10,2010-06-30 11:00,30,120.87,120.88,120.84,120.84,4514
HRU10,2010-06-30 11:30,30,120.84,120.86,120.84,120.86,2182
HRU10,2010-06-30 12:00,30,120.85,120.86,120.83,120.83,1386
HRU10,2010-06-30 12:30,30,120.84,120.85,120.82,120.82,915
HRU10,2010-06-30 13:00,30,120.81,120.86,120.81,120.85,815
HRU10,2010-06-30 13:30,30,120.85,120.89,120.85,120.88,1153
HRU10,2010-06-30 14:00,30,120.88,120.89,120.87,120.89,192
HRU10,2010-06-30 14:30,30,120.9,120.94,120.89,120.94,775
HRU10,2010-07-01 01:00,1,120.94,120.98,120.86,120.89,13576
HRU10,2010-07-01 01:30,1,120.89,120.92,120.78,120.82,14526
HRU10,2010-07-01 02:00,1,120.83,120.94,120.81,120.9,25644
HRU10,2010-07-01 02:30,1,120.91,120.92,120.84,120.85,24999
HRU10,2010-07-01 03:00,1,120.85,120.86,120.82,120.84,16813
HRU10,2010-07-01 03:30,1,120.84,120.86,120.75,120.79,33736
HRU10,2010-07-01 04:00,1,120.79,120.83,120.65,120.81,42000
HRU10,2010-07-01 04:30,1,120.81,120.82,120.72,120.74,26832
HRU10,2010-07-01 05:00,1,120.74,120.78,120.57,120.63,30856
HRU10,2010-07-01 05:30,1,120.62,120.66,120.5,120.54,29121
HRU10,2010-07-01 06:00,1,120.54,120.65,120.52,120.64,36070
HRU10,2010-07-01 06:30,1,120.65,120.71,120.61,120.71,16611
HRU10,2010-07-01 07:00,1,120.71,120.78,120.7,120.73,30589
HRU10,2010-07-01 07:30,1,120.73,120.78,120.64,120.64,32523
HRU10,2010-07-01 08:00,1,120.64,120.71,120.61,120.7,22224
HRU10,2010-07-01 08:30,1,120.7,120.72,120.65,120.7,22928
HRU10,2010-07-01 09:00,1,120.7,120.84,120.7,120.78,49994
HRU10,2010-07-01 09:30,1,120.78,120.83,120.76,120.81,37794
HRU10,2010-07-01 10:00,1,120.82,120.84,120.78,120.8,31805
HRU10,2010-07-01 10:30,1,120.81,120.81,120.74,120.77,12776
HRU10,2010-07-01 11:00,1,120.77,120.83,120.76,120.8,4530
HRU10,2010-07-01 11:30,1,120.81,120.81,120.77,120.8,2925
HRU10,2010-07-01 12:00,1,120.8,120.8,120.76,120.78,1462
HRU10,2010-07-01 12:30,1,120.77,120.79,120.76,120.77,355
HRU10,2010-07-01 13:00,1,120.77,120.79,120.77,120.79,489
HRU10,2010-07-01 13:30,1,120.79,120.81,120.77,120.78,624
HRU10,2010-07-01 14:00,1,120.77,120.77,120.76,120.76,438
HRU10,2010-07-01 14:30,1,120.76,120.77,120.75,120.75,403
HRU10,2010-07-02 01:00,2,120.76,120.85,120.71,120.84,8101
HRU10,2010-07-02 01:30,2,120.84,120.9,120.81,120.83,12185
HRU10,2010-07-02 02:00,2,120.83,120.85,120.76,120.84,19307
HRU10,2010-07-02 02:30,2,120.84,120.9,120.84,120.88,19174
HRU10,2010-07-02 03:00,2,120.88,120.89,120.81,120.82,14677
HRU10,2010-07-02 03:30,2,120.82,120.84,120.74,120.78,17863
HRU10,2010-07-02 04:00,2,120.78,120.81,120.76,120.8,11906
HRU10,2010-07-02 04:30,2,120.8,120.81,120.77,120.77,9514
HRU10,2010-07-02 05:00,2,120.77,120.77,120.74,120.76,11585
HRU10,2010-07-02 05:30,2,120.76,120.78,120.72,120.75,7508
HRU10,2010-07-02 06:00,2,120.74,120.77,120.72,120.74,10508
HRU10,2010-07-02 06:30,2,120.74,120.75,120.7,120.74,6678
HRU10,2010-07-02 07:00,2,120.74,120.82,120.72,120.81,20080
HRU10,2010-07-02 07:30,2,120.81,120.84,120.66,120.76,51347
HRU10,2010-07-02 08:00,2,120.76,120.76,120.6,120.63,25671
HRU10,2010-07-02 08:30,2,120.62,120.68,120.55,120.65,40000
HRU10,2010-07-02 09:00,2,120.66,120.77,120.65,120.71,26703
HRU10,2010-07-02 09:30,2,120.71,120.79,120.69,120.76,19662
HRU10,2010-07-02 10:00,2,120.77,120.77,120.71,120.76,14944
HRU10,2010-07-02 10:30,2,120.76,120.84,120.75,120.8,11906
HRU10,2010-07-02 11:00,2,120.8,120.83,120.78,120.82,2222
HRU10,2010-07-02 11:30,2,120.82,120.84,120.81,120.84,1434
HRU10,2010-07-02 12:00,2,120.84,120.87,120.84,120.85,1155
HRU10,2010-07-02 12:30,2,120.85,120.85,120.82,120.83,282
HRU10,2010-07-02 13:00,2,120.83,120.85,120.81,120.85,173
HRU10,2010-07-02 13:30,2,120.83,120.83,120.81,120.81,89
HRU10,2010-07-02 14:00,2,120.82,120.82,120.76,120.77,442
HRU10,2010-07-02 14:30,2,120.76,120.78,120.74,120.78,431
HRU10,2010-07-05 01:00,5,120.79,120.86,120.76,120.83,5482
HRU10,2010-07-05 01:30,5,120.83,120.84,120.82,120.83,2764
HRU10,2010-07-05 02:00,5,120.83,120.93,120.79,120.92,8414
HRU10,2010-07-05 02:30,5,120.93,121.03,120.92,121,23406
HRU10,2010-07-05 03:00,5,121.01,121.02,120.97,120.98,12279
HRU10,2010-07-05 03:30,5,120.98,120.99,120.92,120.93,9876
HRU10,2010-07-05 04:00,5,120.93,120.95,120.9,120.92,14415
HRU10,2010-07-05 04:30,5,120.92,120.92,120.88,120.92,8556
HRU10,2010-07-05 05:00,5,120.91,120.92,120.88,120.88,6968
HRU10,2010-07-05 05:30,5,120.89,120.9,120.85,120.89,10691
HRU10,2010-07-05 06:00,5,120.9,120.92,120.89,120.91,6465
HRU10,2010-07-05 06:30,5,120.91,120.92,120.89,120.91,5730
HRU10,2010-07-05 07:00,5,120.91,120.96,120.9,120.95,7195
HRU10,2010-07-05 07:30,5,120.95,120.98,120.93,120.97,7410
HRU10,2010-07-05 08:00,5,120.96,120.98,120.93,120.97,3935
HRU10,2010-07-05 08:30,5,120.97,120.98,120.92,120.93,7005
HRU10,2010-07-05 09:00,5,120.93,120.96,120.93,120.94,5279
HRU10,2010-07-05 09:30,5,120.95,120.97,120.93,120.95,8476
HRU10,2010-07-05 10:00,5,120.96,120.97,120.92,120.95,8183
HRU10,2010-07-05 10:30,5,120.95,120.96,120.94,120.94,3562
HRU10,2010-07-05 11:00,5,120.94,120.96,120.94,120.96,1180
HRU10,2010-07-05 11:30,5,120.95,120.98,120.95,120.95,620
HRU10,2010-07-05 12:00,5,120.95,120.95,120.93,120.93,234
HRU10,2010-07-05 12:30,5,120.93,120.94,120.93,120.94,106
HRU10,2010-07-05 13:00,5,120.94,120.94,120.94,120.94,44
HRU10,2010-07-05 13:30,5,120.95,120.95,120.95,120.95,5
HRU10,2010-07-05 14:00,5,120.95,120.95,120.93,120.93,35
HRU10,2010-07-05 14:30,5,120.93,120.94,120.92,120.93,131
HRU10,2010-07-06 01:00,6,120.9,120.93,120.88,120.89,7195
HRU10,2010-07-06 01:30,6,120.89,120.9,120.82,120.85,6630
HRU10,2010-07-06 02:00,6,120.86,120.89,120.75,120.78,14333
HRU10,2010-07-06 02:30,6,120.77,120.77,120.64,120.7,41240
HRU10,2010-07-06 03:00,6,120.7,120.75,120.68,120.74,13057
HRU10,2010-07-06 03:30,6,120.74,120.74,120.67,120.7,16748
HRU10,2010-07-06 04:00,6,120.71,120.72,120.65,120.67,17155
HRU10,2010-07-06 04:30,6,120.67,120.7,120.61,120.67,21054
HRU10,2010-07-06 05:00,6,120.67,120.67,120.57,120.59,18605
HRU10,2010-07-06 05:30,6,120.59,120.62,120.53,120.6,23120
HRU10,2010-07-06 06:00,6,120.61,120.62,120.58,120.6,12385
HRU10,2010-07-06 06:30,6,120.59,120.65,120.58,120.63,8023
HRU10,2010-07-06 07:00,6,120.64,120.67,120.58,120.6,13148
HRU10,2010-07-06 07:30,6,120.61,120.64,120.6,120.62,7369
HRU10,2010-07-06 08:00,6,120.62,120.63,120.58,120.59,12552
HRU10,2010-07-06 08:30,6,120.59,120.63,120.58,120.61,21692
HRU10,2010-07-06 09:00,6,120.62,120.68,120.55,120.66,36742
HRU10,2010-07-06 09:30,6,120.65,120.68,120.62,120.63,18529
HRU10,2010-07-06 10:00,6,120.64,120.74,120.62,120.71,21609
HRU10,2010-07-06 10:30,6,120.72,120.72,120.66,120.66,7595
HRU10,2010-07-06 11:00,6,120.67,120.73,120.66,120.73,4254
HRU10,2010-07-06 11:30,6,120.73,120.79,120.71,120.79,3666
HRU10,2010-07-06 12:00,6,120.78,120.79,120.77,120.78,1272
HRU10,2010-07-06 12:30,6,120.77,120.82,120.76,120.82,1311
HRU10,2010-07-06 13:00,6,120.82,120.85,120.81,120.82,501
HRU10,2010-07-06 13:30,6,120.81,120.83,120.8,120.82,109
HRU10,2010-07-06 14:00,6,120.83,120.85,120.82,120.82,312
HRU10,2010-07-06 14:30,6,120.82,120.83,120.79,120.8,243
HRU10,2010-07-07 01:00,7,120.79,120.95,120.79,120.86,14426
HRU10,2010-07-07 01:30,7,120.86,120.87,120.81,120.83,7062
HRU10,2010-07-07 02:00,7,120.83,120.88,120.81,120.85,10558
HRU10,2010-07-07 02:30,7,120.85,120.9,120.83,120.84,20739
HRU10,2010-07-07 03:00,7,120.84,120.86,120.8,120.82,13362
HRU10,2010-07-07 03:30,7,120.83,120.85,120.79,120.82,23156
HRU10,2010-07-07 04:00,7,120.82,120.84,120.8,120.81,19445
HRU10,2010-07-07 04:30,7,120.81,120.83,120.8,120.81,6417
HRU10,2010-07-07 05:00,7,120.81,120.83,120.81,120.83,7112
HRU10,2010-07-07 05:30,7,120.83,120.83,120.78,120.79,16356
HRU10,2010-07-07 06:00,7,120.78,120.79,120.74,120.76,14110
HRU10,2010-07-07 06:30,7,120.75,120.78,120.72,120.77,13097
HRU10,2010-07-07 07:00,7,120.78,120.81,120.77,120.79,17042
HRU10,2010-07-07 07:30,7,120.79,120.8,120.73,120.75,20058
HRU10,2010-07-07 08:00,7,120.74,120.77,120.72,120.77,20360
HRU10,2010-07-07 08:30,7,120.78,120.8,120.75,120.76,26689
HRU10,2010-07-07 09:00,7,120.75,120.77,120.64,120.65,33885
HRU10,2010-07-07 09:30,7,120.65,120.67,120.6,120.63,23235
HRU10,2010-07-07 10:00,7,120.63,120.67,120.57,120.59,22960
HRU10,2010-07-07 10:30,7,120.59,120.62,120.55,120.6,9676
HRU10,2010-07-07 11:00,7,120.6,120.62,120.59,120.6,4056
HRU10,2010-07-07 11:30,7,120.6,120.62,120.6,120.61,2010
HRU10,2010-07-07 12:00,7,120.61,120.61,120.56,120.56,1810
HRU10,2010-07-07 12:30,7,120.58,120.6,120.57,120.58,297
HRU10,2010-07-07 13:00,7,120.58,120.58,120.56,120.58,306
HRU10,2010-07-07 13:30,7,120.58,120.59,120.57,120.57,293
HRU10,2010-07-07 14:00,7,120.57,120.57,120.55,120.55,727
HRU10,2010-07-07 14:30,7,120.55,120.57,120.55,120.56,502
HRU10,2010-07-08 01:00,8,120.57,120.57,120.35,120.4,17511
HRU10,2010-07-08 01:30,8,120.4,120.47,120.35,120.46,26776
HRU10,2010-07-08 02:00,8,120.46,120.49,120.42,120.48,18373
HRU10,2010-07-08 02:30,8,120.47,120.54,120.47,120.53,15199
HRU10,2010-07-08 03:00,8,120.52,120.61,120.52,120.57,19371
HRU10,2010-07-08 03:30,8,120.57,120.66,120.56,120.64,22374
HRU10,2010-07-08 04:00,8,120.65,120.66,120.61,120.63,17236
HRU10,2010-07-08 04:30,8,120.63,120.68,120.63,120.65,16893
HRU10,2010-07-08 05:00,8,120.64,120.68,120.62,120.66,17929
HRU10,2010-07-08 05:30,8,120.65,120.67,120.61,120.61,14882
HRU10,2010-07-08 06:00,8,120.62,120.63,120.59,120.6,10054
HRU10,2010-07-08 06:30,8,120.59,120.64,120.59,120.59,10642
HRU10,2010-07-08 07:00,8,120.59,120.59,120.55,120.56,12014
HRU10,2010-07-08 07:30,8,120.56,120.56,120.34,120.38,47312
HRU10,2010-07-08 08:00,8,120.38,120.42,120.32,120.34,40540
HRU10,2010-07-08 08:30,8,120.34,120.41,120.29,120.39,33440
HRU10,2010-07-08 09:00,8,120.39,120.44,120.33,120.34,37338
HRU10,2010-07-08 09:30,8,120.33,120.36,120.26,120.35,23307
HRU10,2010-07-08 10:00,8,120.36,120.45,120.35,120.38,25644
HRU10,2010-07-08 10:30,8,120.38,120.44,120.37,120.43,8561
HRU10,2010-07-08 11:00,8,120.44,120.44,120.39,120.4,3125
HRU10,2010-07-08 11:30,8,120.4,120.44,120.4,120.42,2021
HRU10,2010-07-08 12:00,8,120.42,120.43,120.38,120.42,745
HRU10,2010-07-08 12:30,8,120.41,120.43,120.41,120.42,848
HRU10,2010-07-08 13:00,8,120.42,120.44,120.42,120.44,150
HRU10,2010-07-08 13:30,8,120.44,120.44,120.42,120.42,95
HRU10,2010-07-08 14:00,8,120.43,120.45,120.43,120.43,218
HRU10,2010-07-08 14:30,8,120.42,120.45,120.4,120.43,671
HRU10,2010-07-09 01:00,9,120.38,120.41,120.33,120.37,5006
HRU10,2010-07-09 01:30,9,120.37,120.38,120.25,120.27,11585
HRU10,2010-07-09 02:00,9,120.28,120.33,120.26,120.3,20512
HRU10,2010-07-09 02:30,9,120.3,120.37,120.3,120.35,11206
HRU10,2010-07-09 03:00,9,120.35,120.35,120.27,120.29,18643
HRU10,2010-07-09 03:30,9,120.29,120.35,120.28,120.3,22386
HRU10,2010-07-09 04:00,9,120.3,120.32,120.11,120.14,36554
HRU10,2010-07-09 04:30,9,120.15,120.17,120.05,120.1,39198
HRU10,2010-07-09 05:00,9,120.1,120.2,120.06,120.19,25794
HRU10,2010-07-09 05:30,9,120.2,120.21,120.14,120.16,15468
HRU10,2010-07-09 06:00,9,120.15,120.16,120.1,120.15,9592
HRU10,2010-07-09 06:30,9,120.15,120.27,120.13,120.24,15765
HRU10,2010-07-09 07:00,9,120.25,120.36,120.23,120.33,33507
HRU10,2010-07-09 07:30,9,120.34,120.44,120.32,120.33,45510
HRU10,2010-07-09 08:00,9,120.32,120.35,120.28,120.33,19539
HRU10,2010-07-09 08:30,9,120.32,120.35,120.29,120.3,14645
HRU10,2010-07-09 09:00,9,120.29,120.3,120.25,120.29,20745
HRU10,2010-07-09 09:30,9,120.29,120.32,120.26,120.31,16160
HRU10,2010-07-09 10:00,9,120.31,120.33,120.29,120.32,12925
HRU10,2010-07-09 10:30,9,120.31,120.32,120.27,120.29,14040
HRU10,2010-07-09 11:00,9,120.29,120.3,120.26,120.26,2712
HRU10,2010-07-09 11:30,9,120.27,120.28,120.25,120.26,926
HRU10,2010-07-09 12:00,9,120.25,120.29,120.25,120.27,782
HRU10,2010-07-09 12:30,9,120.28,120.29,120.27,120.28,172
HRU10,2010-07-09 13:00,9,120.27,120.29,120.27,120.28,109
HRU10,2010-07-09 13:30,9,120.29,120.29,120.26,120.27,504
HRU10,2010-07-09 14:00,9,120.27,120.27,120.25,120.27,375
HRU10,2010-07-09 14:30,9,120.27,120.3,120.27,120.29,541
HRU10,2010-07-12 01:00,12,120.29,120.37,120.27,120.37,7072
HRU10,2010-07-12 01:30,12,120.37,120.38,120.32,120.33,3929
HRU10,2010-07-12 02:00,12,120.33,120.39,120.29,120.37,11432
HRU10,2010-07-12 02:30,12,120.38,120.5,120.35,120.44,30397
HRU10,2010-07-12 03:00,12,120.44,120.46,120.43,120.44,8617
HRU10,2010-07-12 03:30,12,120.44,120.73,120.44,120.58,42119
HRU10,2010-07-12 04:00,12,120.57,120.61,120.54,120.58,17484
HRU10,2010-07-12 04:30,12,120.58,120.64,120.57,120.61,17626
HRU10,2010-07-12 05:00,12,120.62,120.65,120.58,120.6,16954
HRU10,2010-07-12 05:30,12,120.6,120.65,120.6,120.63,8579
HRU10,2010-07-12 06:00,12,120.63,120.63,120.58,120.61,8523
HRU10,2010-07-12 06:30,12,120.61,120.62,120.55,120.58,9359
HRU10,2010-07-12 07:00,12,120.58,120.6,120.56,120.59,12192
HRU10,2010-07-12 07:30,12,120.59,120.6,120.56,120.6,10874
HRU10,2010-07-12 08:00,12,120.6,120.62,120.56,120.58,10058
HRU10,2010-07-12 08:30,12,120.58,120.61,120.55,120.56,18386
HRU10,2010-07-12 09:00,12,120.56,120.6,120.54,120.59,23323
HRU10,2010-07-12 09:30,12,120.59,120.6,120.54,120.59,22131
HRU10,2010-07-12 10:00,12,120.58,120.68,120.58,120.65,25437
HRU10,2010-07-12 10:30,12,120.65,120.68,120.64,120.64,6922
HRU10,2010-07-12 11:00,12,120.65,120.66,120.64,120.65,8128
HRU10,2010-07-12 11:30,12,120.64,120.66,120.63,120.65,1647
HRU10,2010-07-12 12:00,12,120.65,120.65,120.6,120.65,1908
HRU10,2010-07-12 12:30,12,120.64,120.69,120.64,120.66,1370
HRU10,2010-07-12 13:00,12,120.66,120.68,120.65,120.66,572
HRU10,2010-07-12 13:30,12,120.66,120.66,120.63,120.63,583
HRU10,2010-07-12 14:00,12,120.63,120.64,120.63,120.63,53
HRU10,2010-07-12 14:30,12,120.62,120.63,120.6,120.63,550
HRU10,2010-07-13 01:00,13,120.6,120.65,120.59,120.63,6748
HRU10,2010-07-13 01:30,13,120.63,120.68,120.62,120.65,6321
HRU10,2010-07-13 02:00,13,120.66,120.72,120.58,120.64,26919
HRU10,2010-07-13 02:30,13,120.65,120.68,120.59,120.6,21533
HRU10,2010-07-13 03:00,13,120.59,120.61,120.55,120.58,24951
HRU10,2010-07-13 03:30,13,120.57,120.58,120.51,120.55,22042
HRU10,2010-07-13 04:00,13,120.56,120.6,120.41,120.43,34018
HRU10,2010-07-13 04:30,13,120.42,120.44,120.38,120.43,29582
HRU10,2010-07-13 05:00,13,120.42,120.5,120.42,120.46,16884
HRU10,2010-07-13 05:30,13,120.46,120.53,120.44,120.51,10563
HRU10,2010-07-13 06:00,13,120.52,120.55,120.48,120.49,13354
HRU10,2010-07-13 06:30,13,120.48,120.52,120.45,120.51,10726
HRU10,2010-07-13 07:00,13,120.51,120.52,120.44,120.47,13793
HRU10,2010-07-13 07:30,13,120.47,120.51,120.45,120.49,14000
HRU10,2010-07-13 08:00,13,120.48,120.5,120.42,120.49,14940
HRU10,2010-07-13 08:30,13,120.49,120.5,120.44,120.47,17603
HRU10,2010-07-13 09:00,13,120.47,120.47,120.41,120.44,16635
HRU10,2010-07-13 09:30,13,120.44,120.48,120.44,120.46,13667
HRU10,2010-07-13 10:00,13,120.46,120.47,120.39,120.41,15380
HRU10,2010-07-13 10:30,13,120.4,120.41,120.32,120.34,17677
HRU10,2010-07-13 11:00,13,120.34,120.35,120.32,120.33,6114
HRU10,2010-07-13 11:30,13,120.33,120.37,120.33,120.35,3151
HRU10,2010-07-13 12:00,13,120.35,120.35,120.29,120.33,3973
HRU10,2010-07-13 12:30,13,120.34,120.34,120.29,120.32,481
HRU10,2010-07-13 13:00,13,120.31,120.32,120.29,120.32,436
HRU10,2010-07-13 13:30,13,120.31,120.32,120.31,120.31,18
HRU10,2010-07-13 14:00,13,120.31,120.32,120.31,120.32,214
HRU10,2010-07-13 14:30,13,120.31,120.33,120.3,120.32,292
HRU10,2010-07-14 01:00,14,120.28,120.33,120.28,120.32,5536
HRU10,2010-07-14 01:30,14,120.32,120.38,120.3,120.34,8952
HRU10,2010-07-14 02:00,14,120.34,120.37,120.32,120.35,11796
HRU10,2010-07-14 02:30,14,120.35,120.35,120.29,120.3,18470
HRU10,2010-07-14 03:00,14,120.3,120.32,120.22,120.26,28183
HRU10,2010-07-14 03:30,14,120.25,120.27,120.21,120.21,33133
HRU10,2010-07-14 04:00,14,120.22,120.3,120.22,120.29,31817
HRU10,2010-07-14 04:30,14,120.28,120.35,120.26,120.34,25346
HRU10,2010-07-14 05:00,14,120.34,120.35,120.3,120.31,19848
HRU10,2010-07-14 05:30,14,120.31,120.42,120.31,120.4,20563
HRU10,2010-07-14 06:00,14,120.4,120.42,120.31,120.31,18015
HRU10,2010-07-14 06:30,14,120.32,120.34,120.3,120.3,10023
HRU10,2010-07-14 07:00,14,120.3,120.37,120.29,120.32,13909
HRU10,2010-07-14 07:30,14,120.32,120.34,120.23,120.27,33003
HRU10,2010-07-14 08:00,14,120.29,120.44,120.27,120.33,35502
HRU10,2010-07-14 08:30,14,120.33,120.35,120.27,120.3,20763
HRU10,2010-07-14 09:00,14,120.31,120.37,120.28,120.3,20445
HRU10,2010-07-14 09:30,14,120.3,120.3,120.17,120.18,26490
HRU10,2010-07-14 10:00,14,120.17,120.22,120.15,120.18,21050
HRU10,2010-07-14 10:30,14,120.18,120.2,120.16,120.2,8276
HRU10,2010-07-14 11:00,14,120.2,120.21,120.16,120.17,4095
HRU10,2010-07-14 11:30,14,120.17,120.19,120.16,120.18,1603
HRU10,2010-07-14 12:00,14,120.18,120.22,120.18,120.2,1501
HRU10,2010-07-14 12:30,14,120.2,120.24,120.2,120.22,1174
HRU10,2010-07-14 13:00,14,120.23,120.31,120.22,120.29,2437
HRU10,2010-07-14 13:30,14,120.29,120.3,120.27,120.29,284
HRU10,2010-07-14 14:00,14,120.28,120.32,120.28,120.3,728
HRU10,2010-07-14 14:30,14,120.3,120.32,120.28,120.32,284
HRU10,2010-07-15 01:00,15,120.32,120.33,120.28,120.31,8085
HRU10,2010-07-15 01:30,15,120.31,120.33,120.28,120.28,6058
HRU10,2010-07-15 02:00,15,120.28,120.29,120.22,120.27,25330
HRU10,2010-07-15 02:30,15,120.27,120.31,120.23,120.23,15326
HRU10,2010-07-15 03:00,15,120.23,120.27,120.22,120.24,21199
HRU10,2010-07-15 03:30,15,120.23,120.23,120.1,120.15,45344
HRU10,2010-07-15 04:00,15,120.15,120.17,120.12,120.16,22503
HRU10,2010-07-15 04:30,15,120.16,120.18,120.11,120.11,15412
HRU10,2010-07-15 05:00,15,120.12,120.17,120.1,120.14,15862
HRU10,2010-07-15 05:30,15,120.14,120.14,119.91,119.97,70699
HRU10,2010-07-15 06:00,15,119.97,120.02,119.94,119.97,23230
HRU10,2010-07-15 06:30,15,119.97,120.04,119.95,120,18682
HRU10,2010-07-15 07:00,15,120,120.01,119.97,119.97,13571
HRU10,2010-07-15 07:30,15,119.96,120.1,119.95,120.1,33136
HRU10,2010-07-15 08:00,15,120.1,120.12,119.97,120.06,30569
HRU10,2010-07-15 08:30,15,120.07,120.1,120.06,120.06,19523
HRU10,2010-07-15 09:00,15,120.07,120.21,120.06,120.15,46140
HRU10,2010-07-15 09:30,15,120.15,120.19,120.11,120.14,22339
HRU10,2010-07-15 10:00,15,120.14,120.21,120.12,120.13,20026
HRU10,2010-07-15 10:30,15,120.12,120.16,120.09,120.15,10681
HRU10,2010-07-15 11:00,15,120.16,120.16,120.14,120.16,5845
HRU10,2010-07-15 11:30,15,120.16,120.16,120.12,120.14,2679
HRU10,2010-07-15 12:00,15,120.14,120.14,120.12,120.13,631
HRU10,2010-07-15 12:30,15,120.13,120.13,120.12,120.13,240
HRU10,2010-07-15 13:00,15,120.14,120.16,120.13,120.14,482
HRU10,2010-07-15 13:30,15,120.13,120.17,120.13,120.17,352
HRU10,2010-07-15 14:00,15,120.16,120.17,120.15,120.16,182
HRU10,2010-07-15 14:30,15,120.15,120.15,120.11,120.13,354
HRU10,2010-07-16 01:00,16,120.18,120.24,120.17,120.21,6301
HRU10,2010-07-16 01:30,16,120.21,120.22,120.11,120.13,5180
HRU10,2010-07-16 02:00,16,120.13,120.13,119.99,120.03,31928
HRU10,2010-07-16 02:30,16,120.03,120.05,120.01,120.03,14894
HRU10,2010-07-16 03:00,16,120.02,120.09,120.01,120.07,16004
HRU10,2010-07-16 03:30,16,120.08,120.08,120.03,120.08,12844
HRU10,2010-07-16 04:00,16,120.08,120.12,120.04,120.09,13365
HRU10,2010-07-16 04:30,16,120.09,120.1,119.97,119.99,21734
HRU10,2010-07-16 05:00,16,119.99,120.05,119.99,120.02,16123
HRU10,2010-07-16 05:30,16,120.02,120.03,119.98,120.02,9433
HRU10,2010-07-16 06:00,16,120.02,120.02,119.99,120,5973
HRU10,2010-07-16 06:30,16,119.99,120.03,119.98,120.03,14051
HRU10,2010-07-16 07:00,16,120.02,120.06,120,120.03,10202
HRU10,2010-07-16 07:30,16,120.03,120.03,119.94,120.03,27307
HRU10,2010-07-16 08:00,16,120.03,120.07,120.01,120.04,18879
HRU10,2010-07-16 08:30,16,120.05,120.19,120.04,120.15,30741
HRU10,2010-07-16 09:00,16,120.16,120.29,120.14,120.2,53884
HRU10,2010-07-16 09:30,16,120.19,120.23,120.16,120.22,21893
HRU10,2010-07-16 10:00,16,120.22,120.34,120.21,120.28,22693
HRU10,2010-07-16 10:30,16,120.27,120.32,120.27,120.29,9947
HRU10,2010-07-16 11:00,16,120.29,120.29,120.23,120.25,5745
HRU10,2010-07-16 11:30,16,120.25,120.25,120.23,120.25,1276
HRU10,2010-07-16 12:00,16,120.24,120.26,120.24,120.26,376
HRU10,2010-07-16 12:30,16,120.25,120.25,120.23,120.24,354
HRU10,2010-07-16 13:00,16,120.24,120.25,120.23,120.24,267
HRU10,2010-07-16 13:30,16,120.24,120.24,120.21,120.22,539
HRU10,2010-07-16 14:00,16,120.21,120.22,120.21,120.21,588
HRU10,2010-07-16 14:30,16,120.21,120.22,120.19,120.21,468
HRU10,2010-07-19 01:00,19,120.19,120.32,120.18,120.29,8449
HRU10,2010-07-19 01:30,19,120.29,120.31,120.24,120.3,6582
HRU10,2010-07-19 02:00,19,120.31,120.39,120.27,120.31,39604
HRU10,2010-07-19 02:30,19,120.31,120.36,120.13,120.18,37011
HRU10,2010-07-19 03:00,19,120.18,120.19,120.09,120.12,26997
HRU10,2010-07-19 03:30,19,120.12,120.16,120.1,120.14,14032
HRU10,2010-07-19 04:00,19,120.13,120.15,120,120.04,31924
HRU10,2010-07-19 04:30,19,120.04,120.08,120.02,120.06,15818
HRU10,2010-07-19 05:00,19,120.06,120.07,120,120,5867
HRU10,2010-07-19 05:30,19,120.01,120.02,119.86,119.9,38051
HRU10,2010-07-19 06:00,19,119.9,119.93,119.86,119.92,14966
HRU10,2010-07-19 06:30,19,119.93,119.97,119.92,119.92,11891
HRU10,2010-07-19 07:00,19,119.92,119.99,119.91,119.95,18968
HRU10,2010-07-19 07:30,19,119.95,119.97,119.91,119.92,13215
HRU10,2010-07-19 08:00,19,119.93,119.96,119.89,119.92,8399
HRU10,2010-07-19 08:30,19,119.92,119.93,119.84,119.89,23241
HRU10,2010-07-19 09:00,19,119.9,120.02,119.85,120.01,25402
HRU10,2010-07-19 09:30,19,120.01,120.02,119.93,119.99,18430
HRU10,2010-07-19 10:00,19,120,120,119.9,119.91,24045
HRU10,2010-07-19 10:30,19,119.91,119.94,119.87,119.87,7927
HRU10,2010-07-19 11:00,19,119.86,119.91,119.86,119.89,5163
HRU10,2010-07-19 11:30,19,119.9,119.93,119.9,119.92,1947
HRU10,2010-07-19 12:00,19,119.92,119.92,119.89,119.89,1668
HRU10,2010-07-19 12:30,19,119.88,119.9,119.88,119.88,284
HRU10,2010-07-19 13:00,19,119.88,119.88,119.87,119.87,118
HRU10,2010-07-19 13:30,19,119.88,119.88,119.87,119.88,175
HRU10,2010-07-19 14:00,19,119.87,119.88,119.84,119.88,439
HRU10,2010-07-19 14:30,19,119.88,119.88,119.85,119.88,226
HRU10,2010-07-20 01:00,20,119.86,119.95,119.82,119.92,9431
HRU10,2010-07-20 01:30,20,119.93,120,119.91,119.98,6870
HRU10,2010-07-20 02:00,20,119.97,120.01,119.93,119.93,17405
HRU10,2010-07-20 02:30,20,119.93,119.96,119.87,119.93,13676
HRU10,2010-07-20 03:00,20,119.93,119.99,119.93,119.96,13202
HRU10,2010-07-20 03:30,20,119.97,120.01,119.93,119.99,14987
HRU10,2010-07-20 04:00,20,119.99,120.03,119.95,120.03,13374
HRU10,2010-07-20 04:30,20,120.03,120.11,119.98,120.08,26021
HRU10,2010-07-20 05:00,20,120.08,120.17,120.07,120.17,24866
HRU10,2010-07-20 05:30,20,120.16,120.19,120.09,120.11,20088
HRU10,2010-07-20 06:00,20,120.11,120.11,120.05,120.09,11732
HRU10,2010-07-20 06:30,20,120.08,120.1,120.05,120.06,11260
HRU10,2010-07-20 07:00,20,120.06,120.11,120.04,120.09,28666
HRU10,2010-07-20 07:30,20,120.09,120.1,120.03,120.06,23803
HRU10,2010-07-20 08:00,20,120.06,120.1,120.03,120.09,12411
HRU10,2010-07-20 08:30,20,120.09,120.14,120.06,120.11,20796
HRU10,2010-07-20 09:00,20,120.11,120.19,120.07,120.09,22661
HRU10,2010-07-20 09:30,20,120.09,120.11,120.01,120.09,23935
HRU10,2010-07-20 10:00,20,120.1,120.1,120.03,120.05,16360
HRU10,2010-07-20 10:30,20,120.05,120.09,120.04,120.08,7669
HRU10,2010-07-20 11:00,20,120.08,120.09,120.06,120.08,2826
HRU10,2010-07-20 11:30,20,120.08,120.09,120.06,120.07,2254
HRU10,2010-07-20 12:00,20,120.07,120.07,120.04,120.04,577
HRU10,2010-07-20 12:30,20,120.04,120.04,120.01,120.01,1606
HRU10,2010-07-20 13:00,20,120.02,120.05,120.02,120.04,354
HRU10,2010-07-20 13:30,20,120.03,120.04,120.01,120.02,229
HRU10,2010-07-20 14:00,20,120.03,120.03,120,120,650
HRU10,2010-07-20 14:30,20,120,120.02,120,120.01,150
HRU10,2010-07-21 01:00,21,120.03,120.06,119.98,120.01,8885
HRU10,2010-07-21 01:30,21,120,120.05,119.97,120.04,4715
HRU10,2010-07-21 02:00,21,120.05,120.07,120.01,120.06,11887
HRU10,2010-07-21 02:30,21,120.06,120.11,120.04,120.08,12339
HRU10,2010-07-21 03:00,21,120.09,120.17,120.09,120.14,21979
HRU10,2010-07-21 03:30,21,120.14,120.14,120.09,120.12,19249
HRU10,2010-07-21 04:00,21,120.11,120.22,120.08,120.2,37686
HRU10,2010-07-21 04:30,21,120.2,120.22,120.16,120.18,13029
HRU10,2010-07-21 05:00,21,120.19,120.27,120.18,120.25,13932
HRU10,2010-07-21 05:30,21,120.25,120.28,120.2,120.22,18630
HRU10,2010-07-21 06:00,21,120.21,120.22,120.15,120.15,11568
HRU10,2010-07-21 06:30,21,120.16,120.19,120.14,120.16,15755
HRU10,2010-07-21 07:00,21,120.16,120.23,120.14,120.22,17003
HRU10,2010-07-21 07:30,21,120.23,120.23,120.16,120.17,11569
HRU10,2010-07-21 08:00,21,120.17,120.23,120.15,120.22,16487
HRU10,2010-07-21 08:30,21,120.22,120.27,120.21,120.24,20529
HRU10,2010-07-21 09:00,21,120.24,120.28,120.21,120.23,18988
HRU10,2010-07-21 09:30,21,120.23,120.24,120.2,120.21,14523
HRU10,2010-07-21 10:00,21,120.2,120.24,120.19,120.22,14664
HRU10,2010-07-21 10:30,21,120.22,120.27,120.22,120.25,9223
HRU10,2010-07-21 11:00,21,120.25,120.27,120.24,120.26,4633
HRU10,2010-07-21 11:30,21,120.25,120.27,120.24,120.26,2811
HRU10,2010-07-21 12:00,21,120.25,120.26,120.25,120.26,846
HRU10,2010-07-21 12:30,21,120.26,120.27,120.25,120.27,171
HRU10,2010-07-21 13:00,21,120.27,120.37,120.23,120.33,4865
HRU10,2010-07-21 13:30,21,120.34,120.36,120.33,120.35,1697
HRU10,2010-07-21 14:00,21,120.35,120.37,120.33,120.37,650
HRU10,2010-07-21 14:30,21,120.37,120.45,120.35,120.42,3451
HRU10,2010-07-22 01:00,22,120.39,120.6,120.39,120.55,24259
HRU10,2010-07-22 01:30,22,120.55,120.55,120.47,120.48,11083
HRU10,2010-07-22 02:00,22,120.48,120.49,120.43,120.44,19424
HRU10,2010-07-22 02:30,22,120.44,120.48,120.42,120.44,14956
HRU10,2010-07-22 03:00,22,120.45,120.47,120.42,120.44,15512
HRU10,2010-07-22 03:30,22,120.43,120.44,120.31,120.32,29291
HRU10,2010-07-22 04:00,22,120.32,120.37,120.3,120.35,18094
HRU10,2010-07-22 04:30,22,120.35,120.37,120.33,120.36,11185
HRU10,2010-07-22 05:00,22,120.36,120.38,120.36,120.36,7237
HRU10,2010-07-22 05:30,22,120.37,120.37,120.32,120.34,14398
HRU10,2010-07-22 06:00,22,120.34,120.35,120.29,120.3,12102
HRU10,2010-07-22 06:30,22,120.3,120.3,120.19,120.22,32888
HRU10,2010-07-22 07:00,22,120.23,120.25,120.2,120.22,14532
HRU10,2010-07-22 07:30,22,120.22,120.25,120.18,120.25,24919
HRU10,2010-07-22 08:00,22,120.25,120.32,120.25,120.28,21992
HRU10,2010-07-22 08:30,22,120.28,120.28,120.21,120.22,18544
HRU10,2010-07-22 09:00,22,120.21,120.22,120.15,120.21,32028
HRU10,2010-07-22 09:30,22,120.21,120.29,120.21,120.28,20374
HRU10,2010-07-22 10:00,22,120.28,120.32,120.16,120.2,23580
HRU10,2010-07-22 10:30,22,120.2,120.27,120.18,120.26,10785
HRU10,2010-07-22 11:00,22,120.26,120.27,120.24,120.26,3741
HRU10,2010-07-22 11:30,22,120.27,120.3,120.26,120.28,2262
HRU10,2010-07-22 12:00,22,120.28,120.29,120.26,120.27,2296
HRU10,2010-07-22 12:30,22,120.26,120.29,120.26,120.28,579
HRU10,2010-07-22 13:00,22,120.29,120.29,120.26,120.28,167
HRU10,2010-07-22 13:30,22,120.27,120.32,120.26,120.3,1147
HRU10,2010-07-22 14:00,22,120.3,120.31,120.3,120.3,82
HRU10,2010-07-22 14:30,22,120.31,120.34,120.3,120.33,577
HRU10,2010-07-23 01:00,23,120.38,120.38,120.32,120.32,7735
HRU10,2010-07-23 01:30,23,120.32,120.35,120.3,120.32,7241
HRU10,2010-07-23 02:00,23,120.32,120.38,120.32,120.36,12382
HRU10,2010-07-23 02:30,23,120.36,120.37,120.31,120.33,10776
HRU10,2010-07-23 03:00,23,120.33,120.33,120.09,120.11,48795
HRU10,2010-07-23 03:30,23,120.09,120.09,119.85,120,72879
HRU10,2010-07-23 04:00,23,119.99,120.03,119.92,119.95,28831
HRU10,2010-07-23 04:30,23,119.94,119.96,119.85,119.88,21969
HRU10,2010-07-23 05:00,23,119.88,119.97,119.87,119.94,16138
HRU10,2010-07-23 05:30,23,119.93,119.95,119.88,119.94,10948
HRU10,2010-07-23 06:00,23,119.94,119.97,119.91,119.95,6920
HRU10,2010-07-23 06:30,23,119.95,119.99,119.94,119.96,10209
HRU10,2010-07-23 07:00,23,119.96,119.98,119.85,119.88,15033
HRU10,2010-07-23 07:30,23,119.88,119.95,119.87,119.94,13288
HRU10,2010-07-23 08:00,23,119.94,120.1,119.91,119.97,44173
HRU10,2010-07-23 08:30,23,119.97,120,119.91,119.97,28547
HRU10,2010-07-23 09:00,23,119.97,119.98,119.91,119.93,17960
HRU10,2010-07-23 09:30,23,119.93,120.02,119.9,120.01,18260
HRU10,2010-07-23 10:00,23,120.01,120.02,119.9,119.91,12751
HRU10,2010-07-23 10:30,23,119.9,119.95,119.87,119.89,5822
HRU10,2010-07-23 11:00,23,119.89,119.9,119.73,119.89,20822
HRU10,2010-07-23 11:30,23,119.89,120.04,119.89,119.95,7871
HRU10,2010-07-23 12:00,23,119.96,120,119.91,119.94,1018
HRU10,2010-07-23 12:30,23,119.93,119.93,119.89,119.89,496
HRU10,2010-07-23 13:00,23,119.88,119.88,119.75,119.75,3383
HRU10,2010-07-23 13:30,23,119.75,119.75,119.65,119.67,1704
HRU10,2010-07-23 14:00,23,119.67,119.69,119.67,119.69,270
HRU10,2010-07-23 14:30,23,119.68,119.71,119.68,119.71,602
HRU10,2010-07-26 01:00,26,119.84,119.87,119.78,119.85,12480
HRU10,2010-07-26 01:30,26,119.85,119.88,119.77,119.84,9514
HRU10,2010-07-26 02:00,26,119.83,119.93,119.81,119.87,16736
HRU10,2010-07-26 02:30,26,119.88,119.91,119.82,119.83,11866
HRU10,2010-07-26 03:00,26,119.83,119.88,119.83,119.86,9157
HRU10,2010-07-26 03:30,26,119.87,119.91,119.84,119.84,18355
HRU10,2010-07-26 04:00,26,119.85,119.89,119.81,119.87,13187
HRU10,2010-07-26 04:30,26,119.88,119.89,119.8,119.81,18358
HRU10,2010-07-26 05:00,26,119.8,119.83,119.78,119.79,14348
HRU10,2010-07-26 05:30,26,119.8,119.82,119.78,119.8,10376
HRU10,2010-07-26 06:00,26,119.79,119.84,119.78,119.83,10376
HRU10,2010-07-26 06:30,26,119.83,119.84,119.81,119.82,5556
HRU10,2010-07-26 07:00,26,119.83,119.86,119.83,119.84,9593
HRU10,2010-07-26 07:30,26,119.84,119.84,119.78,119.79,6875
HRU10,2010-07-26 08:00,26,119.78,119.78,119.71,119.75,21776
HRU10,2010-07-26 08:30,26,119.75,119.75,119.67,119.69,31866
HRU10,2010-07-26 09:00,26,119.68,119.68,119.57,119.61,41399
HRU10,2010-07-26 09:30,26,119.59,119.62,119.51,119.52,32135
HRU10,2010-07-26 10:00,26,119.52,119.56,119.44,119.49,31051
HRU10,2010-07-26 10:30,26,119.49,119.53,119.48,119.5,11563
HRU10,2010-07-26 11:00,26,119.5,119.53,119.47,119.53,4296
HRU10,2010-07-26 11:30,26,119.53,119.55,119.52,119.54,3300
HRU10,2010-07-26 12:00,26,119.54,119.57,119.54,119.56,1111
HRU10,2010-07-26 12:30,26,119.56,119.57,119.55,119.55,317
HRU10,2010-07-26 13:00,26,119.56,119.58,119.55,119.57,674
HRU10,2010-07-26 13:30,26,119.57,119.59,119.57,119.58,930
HRU10,2010-07-26 14:00,26,119.58,119.58,119.57,119.57,117
HRU10,2010-07-26 14:30,26,119.57,119.59,119.55,119.56,485
HRU10,2010-07-27 01:00,27,119.54,119.54,119.44,119.46,13184
HRU10,2010-07-27 01:30,27,119.47,119.49,119.34,119.41,18599
HRU10,2010-07-27 02:00,27,119.41,119.44,119.34,119.36,25831
HRU10,2010-07-27 02:30,27,119.36,119.4,119.29,119.37,30967
HRU10,2010-07-27 03:00,27,119.37,119.42,119.34,119.4,17457
HRU10,2010-07-27 03:30,27,119.4,119.48,119.4,119.45,22193
HRU10,2010-07-27 04:00,27,119.45,119.52,119.44,119.51,23756
HRU10,2010-07-27 04:30,27,119.51,119.51,119.4,119.46,22062
HRU10,2010-07-27 05:00,27,119.46,119.47,119.41,119.43,12669
HRU10,2010-07-27 05:30,27,119.43,119.47,119.41,119.43,13322
HRU10,2010-07-27 06:00,27,119.44,119.44,119.4,119.43,14864
HRU10,2010-07-27 06:30,27,119.43,119.44,119.38,119.39,13546
HRU10,2010-07-27 07:00,27,119.39,119.42,119.33,119.34,18956
HRU10,2010-07-27 07:30,27,119.35,119.36,119.33,119.34,22100
HRU10,2010-07-27 08:00,27,119.34,119.34,119.24,119.33,34318
HRU10,2010-07-27 08:30,27,119.33,119.41,119.31,119.32,35038
HRU10,2010-07-27 09:00,27,119.32,119.45,119.29,119.36,30951
HRU10,2010-07-27 09:30,27,119.36,119.4,119.34,119.38,22798
HRU10,2010-07-27 10:00,27,119.38,119.46,119.38,119.38,22050
HRU10,2010-07-27 10:30,27,119.38,119.39,119.34,119.37,8652
HRU10,2010-07-27 11:00,27,119.37,119.39,119.35,119.37,3695
HRU10,2010-07-27 11:30,27,119.37,119.38,119.35,119.37,2949
HRU10,2010-07-27 12:00,27,119.37,119.44,119.36,119.44,2213
HRU10,2010-07-27 12:30,27,119.44,119.45,119.42,119.43,892
HRU10,2010-07-27 13:00,27,119.43,119.43,119.4,119.41,85
HRU10,2010-07-27 13:30,27,119.41,119.45,119.41,119.42,301
HRU10,2010-07-27 14:00,27,119.42,119.42,119.41,119.41,56
HRU10,2010-07-27 14:30,27,119.41,119.42,119.39,119.4,650
HRU10,2010-07-28 01:00,28,119.38,119.42,119.35,119.38,9828
HRU10,2010-07-28 01:30,28,119.38,119.44,119.37,119.43,6684
HRU10,2010-07-28 02:00,28,119.43,119.5,119.36,119.49,26052
HRU10,2010-07-28 02:30,28,119.49,119.5,119.42,119.44,20431
HRU10,2010-07-28 03:00,28,119.45,119.47,119.41,119.45,11650
HRU10,2010-07-28 03:30,28,119.45,119.46,119.37,119.4,14696
HRU10,2010-07-28 04:00,28,119.4,119.43,119.36,119.42,23587
HRU10,2010-07-28 04:30,28,119.42,119.49,119.39,119.47,19321
HRU10,2010-07-28 05:00,28,119.47,119.59,119.47,119.58,27209
HRU10,2010-07-28 05:30,28,119.57,119.63,119.52,119.52,23221
HRU10,2010-07-28 06:00,28,119.52,119.56,119.52,119.54,7807
HRU10,2010-07-28 06:30,28,119.54,119.62,119.54,119.56,23749
HRU10,2010-07-28 07:00,28,119.56,119.61,119.55,119.59,8184
HRU10,2010-07-28 07:30,28,119.59,119.72,119.58,119.61,35916
HRU10,2010-07-28 08:00,28,119.61,119.63,119.56,119.59,16704
HRU10,2010-07-28 08:30,28,119.58,119.62,119.55,119.6,23059
HRU10,2010-07-28 09:00,28,119.6,119.64,119.54,119.54,29461
HRU10,2010-07-28 09:30,28,119.54,119.6,119.54,119.57,16884
HRU10,2010-07-28 10:00,28,119.57,119.6,119.55,119.57,20550
HRU10,2010-07-28 10:30,28,119.57,119.63,119.57,119.62,9476
HRU10,2010-07-28 11:00,28,119.61,119.63,119.58,119.59,5152
HRU10,2010-07-28 11:30,28,119.59,119.6,119.58,119.59,1554
HRU10,2010-07-28 12:00,28,119.59,119.61,119.57,119.6,2749
HRU10,2010-07-28 12:30,28,119.6,119.65,119.6,119.63,1889
HRU10,2010-07-28 13:00,28,119.64,119.65,119.6,119.64,623
HRU10,2010-07-28 13:30,28,119.64,119.68,119.64,119.68,641
HRU10,2010-07-28 14:00,28,119.67,119.71,119.67,119.69,433
HRU10,2010-07-28 14:30,28,119.69,119.7,119.68,119.7,448
HRU10,2010-07-29 01:00,29,119.68,119.7,119.59,119.64,8628
HRU10,2010-07-29 01:30,29,119.64,119.64,119.59,119.62,4597
HRU10,2010-07-29 02:00,29,119.61,119.65,119.57,119.63,10013
HRU10,2010-07-29 02:30,29,119.64,119.67,119.6,119.66,15904
HRU10,2010-07-29 03:00,29,119.67,119.67,119.6,119.62,12804
HRU10,2010-07-29 03:30,29,119.62,119.7,119.61,119.69,27130
HRU10,2010-07-29 04:00,29,119.68,119.69,119.61,119.63,17146
HRU10,2010-07-29 04:30,29,119.63,119.63,119.59,119.61,12184
HRU10,2010-07-29 05:00,29,119.61,119.61,119.58,119.59,10351
HRU10,2010-07-29 05:30,29,119.59,119.66,119.59,119.64,14023
HRU10,2010-07-29 06:00,29,119.64,119.7,119.62,119.65,15444
HRU10,2010-07-29 06:30,29,119.65,119.68,119.63,119.67,8379
HRU10,2010-07-29 07:00,29,119.67,119.67,119.63,119.66,8389
HRU10,2010-07-29 07:30,29,119.65,119.68,119.57,119.58,17358
HRU10,2010-07-29 08:00,29,119.58,119.63,119.56,119.63,15623
HRU10,2010-07-29 08:30,29,119.62,119.69,119.61,119.68,17031
HRU10,2010-07-29 09:00,29,119.68,119.71,119.62,119.65,22354
HRU10,2010-07-29 09:30,29,119.65,119.67,119.6,119.63,17602
HRU10,2010-07-29 10:00,29,119.63,119.75,119.62,119.72,32490
HRU10,2010-07-29 10:30,29,119.72,119.8,119.72,119.78,18272
HRU10,2010-07-29 11:00,29,119.78,119.85,119.78,119.83,9653
HRU10,2010-07-29 11:30,29,119.83,119.88,119.83,119.84,5077
HRU10,2010-07-29 12:00,29,119.85,119.86,119.81,119.83,3084
HRU10,2010-07-29 12:30,29,119.84,119.84,119.78,119.8,830
HRU10,2010-07-29 13:00,29,119.8,119.82,119.78,119.79,509
HRU10,2010-07-29 13:30,29,119.79,119.81,119.78,119.8,265
HRU10,2010-07-29 14:00,29,119.8,119.8,119.78,119.79,320
HRU10,2010-07-29 14:30,29,119.8,119.84,119.79,119.82,426
HRU10,2010-07-30 01:00,30,119.89,119.95,119.84,119.87,17904
HRU10,2010-07-30 01:30,30,119.87,119.88,119.79,119.81,9689
HRU10,2010-07-30 02:00,30,119.81,119.85,119.78,119.84,12583
HRU10,2010-07-30 02:30,30,119.85,119.92,119.81,119.87,18212
HRU10,2010-07-30 03:00,30,119.87,119.96,119.87,119.91,20761
HRU10,2010-07-30 03:30,30,119.91,119.96,119.89,119.93,20286
HRU10,2010-07-30 04:00,30,119.92,120,119.9,119.98,31473
HRU10,2010-07-30 04:30,30,119.99,119.99,119.94,119.96,13959
HRU10,2010-07-30 05:00,30,119.95,119.96,119.91,119.91,11685
HRU10,2010-07-30 05:30,30,119.92,119.95,119.91,119.91,13312
HRU10,2010-07-30 06:00,30,119.91,119.94,119.87,119.89,16980
HRU10,2010-07-30 06:30,30,119.89,119.9,119.88,119.9,7112
HRU10,2010-07-30 07:00,30,119.89,119.9,119.88,119.89,10748
HRU10,2010-07-30 07:30,30,119.9,120.07,119.89,120.03,48547
HRU10,2010-07-30 08:00,30,120.03,120.06,120,120.05,27106
HRU10,2010-07-30 08:30,30,120.06,120.08,119.99,120.03,36161
HRU10,2010-07-30 09:00,30,120.03,120.03,119.96,120.01,26775
HRU10,2010-07-30 09:30,30,120.01,120.04,120,120.01,19886
HRU10,2010-07-30 10:00,30,120.01,120.12,120,120.09,35317
HRU10,2010-07-30 10:30,30,120.09,120.09,120.05,120.07,9064
HRU10,2010-07-30 11:00,30,120.07,120.09,120.05,120.08,3478
HRU10,2010-07-30 11:30,30,120.08,120.09,120.02,120.03,3558
HRU10,2010-07-30 12:00,30,120.02,120.04,120.01,120.03,860
HRU10,2010-07-30 12:30,30,120.04,120.06,120.03,120.06,290
HRU10,2010-07-30 13:00,30,120.05,120.06,120.03,120.03,118
HRU10,2010-07-30 13:30,30,120.03,120.05,120.02,120.04,285
HRU10,2010-07-30 14:00,30,120.04,120.04,120.02,120.02,72
HRU10,2010-07-30 14:30,30,120.02,120.08,120.02,120.04,244
HRU10,2010-08-02 01:00,2,119.92,120.01,119.92,120.01,9418
HRU10,2010-08-02 01:30,2,120.01,120.04,119.96,120,7996
HRU10,2010-08-02 02:00,2,120.01,120.04,119.99,120,13095
HRU10,2010-08-02 02:30,2,120,120.03,119.97,120,8785
HRU10,2010-08-02 03:00,2,119.99,119.99,119.9,119.9,18817
HRU10,2010-08-02 03:30,2,119.9,119.93,119.88,119.93,16318
HRU10,2010-08-02 04:00,2,119.93,119.94,119.85,119.87,18562
HRU10,2010-08-02 04:30,2,119.87,119.91,119.83,119.9,14925
HRU10,2010-08-02 05:00,2,119.89,119.92,119.86,119.89,10990
HRU10,2010-08-02 05:30,2,119.9,119.92,119.88,119.9,6859
HRU10,2010-08-02 06:00,2,119.89,119.9,119.84,119.87,12333
HRU10,2010-08-02 06:30,2,119.87,119.87,119.84,119.86,3279
HRU10,2010-08-02 07:00,2,119.86,119.87,119.83,119.85,10247
HRU10,2010-08-02 07:30,2,119.84,119.89,119.83,119.87,8982
HRU10,2010-08-02 08:00,2,119.88,119.88,119.77,119.83,20092
HRU10,2010-08-02 08:30,2,119.82,119.84,119.8,119.83,11881
HRU10,2010-08-02 09:00,2,119.83,119.84,119.76,119.83,27104
HRU10,2010-08-02 09:30,2,119.83,119.89,119.82,119.88,18283
HRU10,2010-08-02 10:00,2,119.88,119.97,119.86,119.9,29084
HRU10,2010-08-02 10:30,2,119.89,119.9,119.85,119.89,9102
HRU10,2010-08-02 11:00,2,119.89,119.9,119.88,119.88,4066
HRU10,2010-08-02 11:30,2,119.89,119.89,119.86,119.86,3077
HRU10,2010-08-02 12:00,2,119.87,119.88,119.85,119.86,1455
HRU10,2010-08-02 12:30,2,119.85,119.87,119.84,119.84,199
HRU10,2010-08-02 13:00,2,119.84,119.85,119.84,119.84,203
HRU10,2010-08-02 13:30,2,119.84,119.84,119.81,119.81,177
HRU10,2010-08-02 14:00,2,119.82,119.83,119.81,119.81,361
HRU10,2010-08-02 14:30,2,119.81,119.84,119.81,119.84,448
HRU10,2010-08-03 01:00,3,119.96,120.04,119.94,120.01,11447
HRU10,2010-08-03 01:30,3,120.02,120.05,120,120.02,8827
HRU10,2010-08-03 02:00,3,120.01,120.04,119.96,120.02,16331
HRU10,2010-08-03 02:30,3,120.02,120.09,120.02,120.05,15652
HRU10,2010-08-03 03:00,3,120.06,120.06,120,120.05,13193
HRU10,2010-08-03 03:30,3,120.05,120.08,120.03,120.04,14743
HRU10,2010-08-03 04:00,3,120.03,120.08,120.03,120.04,15428
HRU10,2010-08-03 04:30,3,120.05,120.1,120.03,120.08,10371
HRU10,2010-08-03 05:00,3,120.07,120.07,120.03,120.06,6718
HRU10,2010-08-03 05:30,3,120.06,120.08,120.05,120.07,8204
HRU10,2010-08-03 06:00,3,120.07,120.32,120.07,120.29,45693
HRU10,2010-08-03 06:30,3,120.3,120.31,120.23,120.24,25875
HRU10,2010-08-03 07:00,3,120.24,120.32,120.24,120.29,15922
HRU10,2010-08-03 07:30,3,120.29,120.34,120.27,120.27,20568
HRU10,2010-08-03 08:00,3,120.28,120.31,120.26,120.28,16800
HRU10,2010-08-03 08:30,3,120.28,120.35,120.27,120.33,18451
HRU10,2010-08-03 09:00,3,120.34,120.45,120.34,120.44,46297
HRU10,2010-08-03 09:30,3,120.44,120.46,120.41,120.42,24719
HRU10,2010-08-03 10:00,3,120.42,120.48,120.39,120.44,22121
HRU10,2010-08-03 10:30,3,120.44,120.48,120.42,120.46,9996
HRU10,2010-08-03 11:00,3,120.47,120.5,120.45,120.47,7396
HRU10,2010-08-03 11:30,3,120.48,120.48,120.41,120.44,4553
HRU10,2010-08-03 12:00,3,120.43,120.45,120.43,120.44,1696
HRU10,2010-08-03 12:30,3,120.44,120.45,120.43,120.43,549
HRU10,2010-08-03 13:00,3,120.43,120.44,120.41,120.43,547
HRU10,2010-08-03 13:30,3,120.42,120.43,120.4,120.4,498
HRU10,2010-08-03 14:00,3,120.4,120.43,120.4,120.42,184
HRU10,2010-08-03 14:30,3,120.42,120.44,120.41,120.44,305
HRU10,2010-08-04 01:00,4,120.5,120.56,120.45,120.5,17862
HRU10,2010-08-04 01:30,4,120.5,120.52,120.46,120.51,8093
HRU10,2010-08-04 02:00,4,120.52,120.52,120.43,120.47,12599
HRU10,2010-08-04 02:30,4,120.47,120.52,120.43,120.5,16580
HRU10,2010-08-04 03:00,4,120.5,120.59,120.5,120.59,24565
HRU10,2010-08-04 03:30,4,120.6,120.64,120.58,120.59,30076
HRU10,2010-08-04 04:00,4,120.59,120.6,120.56,120.59,12439
HRU10,2010-08-04 04:30,4,120.59,120.61,120.56,120.58,16452
HRU10,2010-08-04 05:00,4,120.58,120.61,120.57,120.59,15701
HRU10,2010-08-04 05:30,4,120.59,120.6,120.55,120.56,10484
HRU10,2010-08-04 06:00,4,120.56,120.56,120.53,120.55,10963
HRU10,2010-08-04 06:30,4,120.55,120.56,120.53,120.55,7598
HRU10,2010-08-04 07:00,4,120.55,120.61,120.54,120.55,19110
HRU10,2010-08-04 07:30,4,120.55,120.56,120.49,120.52,23132
HRU10,2010-08-04 08:00,4,120.51,120.53,120.49,120.53,11644
HRU10,2010-08-04 08:30,4,120.53,120.55,120.51,120.54,16375
HRU10,2010-08-04 09:00,4,120.53,120.57,120.48,120.51,27387
HRU10,2010-08-04 09:30,4,120.52,120.55,120.45,120.48,29792
HRU10,2010-08-04 10:00,4,120.49,120.52,120.47,120.49,38753
HRU10,2010-08-04 10:30,4,120.48,120.5,120.46,120.48,12097
HRU10,2010-08-04 11:00,4,120.48,120.5,120.45,120.46,4254
HRU10,2010-08-04 11:30,4,120.47,120.5,120.46,120.49,3381
HRU10,2010-08-04 12:00,4,120.49,120.5,120.48,120.5,1842
HRU10,2010-08-04 12:30,4,120.51,120.52,120.49,120.49,1291
HRU10,2010-08-04 13:00,4,120.5,120.51,120.48,120.5,178
HRU10,2010-08-04 13:30,4,120.5,120.51,120.48,120.48,352
HRU10,2010-08-04 14:00,4,120.48,120.49,120.47,120.49,264
HRU10,2010-08-04 14:30,4,120.48,120.48,120.46,120.46,495
HRU10,2010-08-05 01:00,5,120.5,120.55,120.5,120.54,13694
HRU10,2010-08-05 01:30,5,120.54,120.57,120.53,120.55,4220
HRU10,2010-08-05 02:00,5,120.55,120.56,120.49,120.52,11192
HRU10,2010-08-05 02:30,5,120.52,120.53,120.46,120.48,14084
HRU10,2010-08-05 03:00,5,120.48,120.48,120.38,120.42,35563
HRU10,2010-08-05 03:30,5,120.42,120.47,120.41,120.44,18082
HRU10,2010-08-05 04:00,5,120.44,120.45,120.41,120.42,16033
HRU10,2010-08-05 04:30,5,120.42,120.48,120.42,120.45,11114
HRU10,2010-08-05 05:00,5,120.45,120.45,120.38,120.39,15743
HRU10,2010-08-05 05:30,5,120.4,120.41,120.35,120.38,20415
HRU10,2010-08-05 06:00,5,120.38,120.39,120.36,120.39,8589
HRU10,2010-08-05 06:30,5,120.39,120.41,120.38,120.38,10327
HRU10,2010-08-05 07:00,5,120.38,120.41,120.36,120.41,12590
HRU10,2010-08-05 07:30,5,120.41,120.52,120.41,120.46,31917
HRU10,2010-08-05 08:00,5,120.45,120.64,120.44,120.61,26291
HRU10,2010-08-05 08:30,5,120.61,120.63,120.57,120.59,22031
HRU10,2010-08-05 09:00,5,120.59,120.6,120.55,120.56,10130
HRU10,2010-08-05 09:30,5,120.56,120.59,120.51,120.58,15912
HRU10,2010-08-05 10:00,5,120.58,120.67,120.56,120.65,22242
HRU10,2010-08-05 10:30,5,120.65,120.7,120.63,120.69,9164
HRU10,2010-08-05 11:00,5,120.69,120.72,120.68,120.7,4971
HRU10,2010-08-05 11:30,5,120.69,120.71,120.66,120.68,2670
HRU10,2010-08-05 12:00,5,120.67,120.7,120.66,120.68,418
HRU10,2010-08-05 12:30,5,120.68,120.69,120.66,120.66,329
HRU10,2010-08-05 13:00,5,120.67,120.67,120.66,120.66,72
HRU10,2010-08-05 13:30,5,120.67,120.67,120.64,120.66,307
HRU10,2010-08-05 14:00,5,120.65,120.68,120.65,120.68,176
HRU10,2010-08-05 14:30,5,120.67,120.7,120.67,120.69,464
HRU10,2010-08-06 01:00,6,120.68,120.69,120.63,120.64,7223
HRU10,2010-08-06 01:30,6,120.65,120.65,120.62,120.62,3719
HRU10,2010-08-06 02:00,6,120.62,120.63,120.59,120.6,8755
HRU10,2010-08-06 02:30,6,120.6,120.61,120.57,120.59,8632
HRU10,2010-08-06 03:00,6,120.59,120.59,120.54,120.58,14034
HRU10,2010-08-06 03:30,6,120.58,120.59,120.55,120.56,8287
HRU10,2010-08-06 04:00,6,120.57,120.6,120.56,120.6,10540
HRU10,2010-08-06 04:30,6,120.59,120.62,120.58,120.59,10743
HRU10,2010-08-06 05:00,6,120.59,120.64,120.59,120.61,8196
HRU10,2010-08-06 05:30,6,120.61,120.64,120.59,120.62,7563
HRU10,2010-08-06 06:00,6,120.62,120.65,120.62,120.64,6410
HRU10,2010-08-06 06:30,6,120.64,120.65,120.62,120.63,9133
HRU10,2010-08-06 07:00,6,120.62,120.64,120.6,120.62,13822
HRU10,2010-08-06 07:30,6,120.63,120.87,120.62,120.83,89408
HRU10,2010-08-06 08:00,6,120.83,120.84,120.78,120.81,25467
HRU10,2010-08-06 08:30,6,120.82,120.84,120.69,120.71,30082
HRU10,2010-08-06 09:00,6,120.71,120.76,120.7,120.74,24104
HRU10,2010-08-06 09:30,6,120.75,120.82,120.72,120.79,21398
HRU10,2010-08-06 10:00,6,120.79,120.85,120.76,120.83,21367
HRU10,2010-08-06 10:30,6,120.82,120.84,120.79,120.83,7919
HRU10,2010-08-06 11:00,6,120.83,120.86,120.82,120.85,3837
HRU10,2010-08-06 11:30,6,120.85,120.87,120.84,120.85,2631
HRU10,2010-08-06 12:00,6,120.85,120.88,120.85,120.86,463
HRU10,2010-08-06 12:30,6,120.85,120.87,120.85,120.85,276
HRU10,2010-08-06 13:00,6,120.85,120.89,120.85,120.87,262
HRU10,2010-08-06 13:30,6,120.87,120.87,120.86,120.86,299
HRU10,2010-08-06 14:00,6,120.86,120.88,120.85,120.88,157
HRU10,2010-08-06 14:30,6,120.87,120.88,120.86,120.86,208
HRU10,2010-08-09 01:00,9,120.81,120.83,120.77,120.78,5618
HRU10,2010-08-09 01:30,9,120.79,120.82,120.77,120.8,6153
HRU10,2010-08-09 02:00,9,120.8,120.85,120.79,120.82,12527
HRU10,2010-08-09 02:30,9,120.82,120.82,120.75,120.78,13803
HRU10,2010-08-09 03:00,9,120.78,120.78,120.75,120.76,10354
HRU10,2010-08-09 03:30,9,120.76,120.79,120.75,120.77,9851
HRU10,2010-08-09 04:00,9,120.77,120.8,120.75,120.8,14980
HRU10,2010-08-09 04:30,9,120.8,120.81,120.76,120.77,12435
HRU10,2010-08-09 05:00,9,120.77,120.81,120.75,120.78,7026
HRU10,2010-08-09 05:30,9,120.77,120.81,120.77,120.8,4796
HRU10,2010-08-09 06:00,9,120.8,120.8,120.79,120.8,2085
HRU10,2010-08-09 06:30,9,120.8,120.83,120.78,120.82,7473
HRU10,2010-08-09 07:00,9,120.82,120.83,120.77,120.79,13511
HRU10,2010-08-09 07:30,9,120.79,120.8,120.77,120.79,7122
HRU10,2010-08-09 08:00,9,120.79,120.82,120.77,120.78,6814
HRU10,2010-08-09 08:30,9,120.79,120.84,120.78,120.81,9746
HRU10,2010-08-09 09:00,9,120.82,120.84,120.81,120.82,8311
HRU10,2010-08-09 09:30,9,120.81,120.83,120.81,120.82,7658
HRU10,2010-08-09 10:00,9,120.82,120.86,120.81,120.85,12381
HRU10,2010-08-09 10:30,9,120.85,120.86,120.83,120.85,4638
HRU10,2010-08-09 11:00,9,120.86,120.86,120.84,120.85,2442
HRU10,2010-08-09 11:30,9,120.85,120.86,120.81,120.81,2220
HRU10,2010-08-09 12:00,9,120.81,120.83,120.81,120.82,845
HRU10,2010-08-09 12:30,9,120.82,120.83,120.82,120.83,239
HRU10,2010-08-09 13:00,9,120.83,120.83,120.82,120.82,102
HRU10,2010-08-09 13:30,9,120.82,120.83,120.81,120.81,105
HRU10,2010-08-09 14:00,9,120.82,120.83,120.82,120.83,422
HRU10,2010-08-09 14:30,9,120.83,120.83,120.82,120.83,309
HRU10,2010-08-10 01:00,10,120.85,120.88,120.84,120.86,5073
HRU10,2010-08-10 01:30,10,120.86,120.86,120.8,120.82,5449
HRU10,2010-08-10 02:00,10,120.82,120.85,120.8,120.82,7789
HRU10,2010-08-10 02:30,10,120.83,120.86,120.82,120.85,12926
HRU10,2010-08-10 03:00,10,120.86,120.87,120.83,120.84,13833
HRU10,2010-08-10 03:30,10,120.84,120.86,120.83,120.85,10549
HRU10,2010-08-10 04:00,10,120.85,120.87,120.83,120.84,17185
HRU10,2010-08-10 04:30,10,120.83,120.85,120.79,120.81,21942
HRU10,2010-08-10 05:00,10,120.82,120.83,120.77,120.83,18980
HRU10,2010-08-10 05:30,10,120.82,120.83,120.8,120.82,11726
HRU10,2010-08-10 06:00,10,120.81,120.83,120.81,120.83,4824
HRU10,2010-08-10 06:30,10,120.83,120.86,120.83,120.84,4905
HRU10,2010-08-10 07:00,10,120.85,120.93,120.84,120.91,18537
HRU10,2010-08-10 07:30,10,120.91,120.93,120.87,120.89,19749
HRU10,2010-08-10 08:00,10,120.89,120.9,120.84,120.86,17628
HRU10,2010-08-10 08:30,10,120.86,120.88,120.83,120.85,18836
HRU10,2010-08-10 09:00,10,120.86,120.9,120.85,120.89,16538
HRU10,2010-08-10 09:30,10,120.89,120.94,120.88,120.92,18244
HRU10,2010-08-10 10:00,10,120.92,120.97,120.91,120.94,17303
HRU10,2010-08-10 10:30,10,120.94,120.96,120.93,120.94,9441
HRU10,2010-08-10 11:00,10,120.95,120.96,120.93,120.95,5256
HRU10,2010-08-10 11:30,10,120.95,120.96,120.92,120.95,3878
HRU10,2010-08-10 12:00,10,120.94,120.98,120.94,120.97,2134
HRU10,2010-08-10 12:30,10,120.98,120.99,120.98,120.99,1506
HRU10,2010-08-10 13:00,10,120.98,121.24,120.94,121.17,15216
HRU10,2010-08-10 13:30,10,121.17,121.19,121.12,121.14,2670
HRU10,2010-08-10 14:00,10,121.15,121.19,121.13,121.17,1510
HRU10,2010-08-10 14:30,10,121.17,121.18,121.15,121.17,784
HRU10,2010-08-11 01:00,11,121.22,121.23,121.15,121.17,16296
HRU10,2010-08-11 01:30,11,121.16,121.21,121.15,121.21,10647
HRU10,2010-08-11 02:00,11,121.21,121.28,121.16,121.23,21283
HRU10,2010-08-11 02:30,11,121.23,121.24,121.17,121.19,21631
HRU10,2010-08-11 03:00,11,121.2,121.21,121.18,121.2,12305
HRU10,2010-08-11 03:30,11,121.2,121.2,121.15,121.17,19722
HRU10,2010-08-11 04:00,11,121.17,121.25,121.15,121.24,17006
HRU10,2010-08-11 04:30,11,121.25,121.34,121.23,121.31,28862
HRU10,2010-08-11 05:00,11,121.31,121.44,121.31,121.42,30404
HRU10,2010-08-11 05:30,11,121.42,121.43,121.37,121.4,15800
HRU10,2010-08-11 06:00,11,121.4,121.41,121.37,121.4,10353
HRU10,2010-08-11 06:30,11,121.39,121.41,121.38,121.41,12052
HRU10,2010-08-11 07:00,11,121.41,121.43,121.38,121.41,14074
HRU10,2010-08-11 07:30,11,121.42,121.55,121.42,121.54,30440
HRU10,2010-08-11 08:00,11,121.54,121.58,121.52,121.54,27908
HRU10,2010-08-11 08:30,11,121.54,121.6,121.52,121.59,37136
HRU10,2010-08-11 09:00,11,121.59,121.59,121.52,121.55,18603
HRU10,2010-08-11 09:30,11,121.55,121.65,121.54,121.63,25530
HRU10,2010-08-11 10:00,11,121.64,121.65,121.59,121.6,18418
HRU10,2010-08-11 10:30,11,121.6,121.61,121.56,121.58,9675
HRU10,2010-08-11 11:00,11,121.57,121.58,121.55,121.57,5191
HRU10,2010-08-11 11:30,11,121.57,121.58,121.54,121.55,2526
HRU10,2010-08-11 12:00,11,121.56,121.57,121.54,121.56,867
HRU10,2010-08-11 12:30,11,121.56,121.58,121.55,121.58,610
HRU10,2010-08-11 13:00,11,121.57,121.57,121.53,121.54,616
HRU10,2010-08-11 13:30,11,121.54,121.58,121.54,121.58,202
HRU10,2010-08-11 14:00,11,121.57,121.57,121.53,121.54,561
HRU10,2010-08-11 14:30,11,121.54,121.56,121.54,121.54,825
HRU10,2010-08-12 01:00,12,121.49,121.59,121.49,121.54,13306
HRU10,2010-08-12 01:30,12,121.53,121.57,121.5,121.5,10193
HRU10,2010-08-12 02:00,12,121.51,121.52,121.45,121.49,21523
HRU10,2010-08-12 02:30,12,121.49,121.55,121.47,121.5,16938
HRU10,2010-08-12 03:00,12,121.5,121.58,121.5,121.56,14972
HRU10,2010-08-12 03:30,12,121.56,121.61,121.53,121.54,19103
HRU10,2010-08-12 04:00,12,121.55,121.65,121.55,121.57,29191
HRU10,2010-08-12 04:30,12,121.57,121.64,121.55,121.61,22054
HRU10,2010-08-12 05:00,12,121.61,121.62,121.56,121.58,15524
HRU10,2010-08-12 05:30,12,121.59,121.6,121.56,121.59,13150
HRU10,2010-08-12 06:00,12,121.59,121.61,121.56,121.57,11950
HRU10,2010-08-12 06:30,12,121.57,121.59,121.53,121.54,10498
HRU10,2010-08-12 07:00,12,121.55,121.6,121.55,121.6,15575
HRU10,2010-08-12 07:30,12,121.6,121.7,121.59,121.65,41285
HRU10,2010-08-12 08:00,12,121.64,121.71,121.64,121.66,22734
HRU10,2010-08-12 08:30,12,121.66,121.67,121.59,121.62,18881
HRU10,2010-08-12 09:00,12,121.62,121.64,121.56,121.63,19612
HRU10,2010-08-12 09:30,12,121.63,121.64,121.56,121.59,19468
HRU10,2010-08-12 10:00,12,121.6,121.66,121.56,121.56,19015
HRU10,2010-08-12 10:30,12,121.57,121.6,121.55,121.57,9738
HRU10,2010-08-12 11:00,12,121.57,121.6,121.57,121.6,3622
HRU10,2010-08-12 11:30,12,121.59,121.6,121.58,121.59,2281
HRU10,2010-08-12 12:00,12,121.58,121.62,121.57,121.6,1755
HRU10,2010-08-12 12:30,12,121.61,121.62,121.61,121.61,182
HRU10,2010-08-12 13:00,12,121.61,121.61,121.59,121.59,584
HRU10,2010-08-12 13:30,12,121.6,121.6,121.56,121.57,354
HRU10,2010-08-12 14:00,12,121.57,121.57,121.55,121.57,498
HRU10,2010-08-12 14:30,12,121.57,121.59,121.55,121.56,327
HRU10,2010-08-13 01:00,13,121.55,121.56,121.5,121.52,10851
HRU10,2010-08-13 01:30,13,121.52,121.6,121.52,121.58,8061
HRU10,2010-08-13 02:00,13,121.58,121.59,121.51,121.51,13213
HRU10,2010-08-13 02:30,13,121.51,121.54,121.48,121.54,13363
HRU10,2010-08-13 03:00,13,121.54,121.56,121.52,121.53,13912
HRU10,2010-08-13 03:30,13,121.53,121.54,121.47,121.5,19109
HRU10,2010-08-13 04:00,13,121.5,121.57,121.48,121.56,20777
HRU10,2010-08-13 04:30,13,121.57,121.65,121.54,121.62,26304
HRU10,2010-08-13 05:00,13,121.62,121.68,121.6,121.65,19092
HRU10,2010-08-13 05:30,13,121.65,121.69,121.64,121.64,17045
HRU10,2010-08-13 06:00,13,121.65,121.68,121.62,121.63,13620
HRU10,2010-08-13 06:30,13,121.63,121.64,121.6,121.61,12338
HRU10,2010-08-13 07:00,13,121.61,121.61,121.57,121.6,13000
HRU10,2010-08-13 07:30,13,121.6,121.63,121.51,121.6,29731
HRU10,2010-08-13 08:00,13,121.59,121.69,121.59,121.64,21176
HRU10,2010-08-13 08:30,13,121.64,121.7,121.62,121.64,17056
HRU10,2010-08-13 09:00,13,121.64,121.73,121.63,121.69,31578
HRU10,2010-08-13 09:30,13,121.69,121.71,121.66,121.69,22734
HRU10,2010-08-13 10:00,13,121.7,121.7,121.65,121.66,11144
HRU10,2010-08-13 10:30,13,121.65,121.66,121.64,121.65,6875
HRU10,2010-08-13 11:00,13,121.64,121.68,121.64,121.67,2460
HRU10,2010-08-13 11:30,13,121.67,121.68,121.64,121.65,984
HRU10,2010-08-13 12:00,13,121.65,121.67,121.64,121.66,750
HRU10,2010-08-13 12:30,13,121.66,121.67,121.66,121.66,489
HRU10,2010-08-13 13:00,13,121.67,121.68,121.67,121.68,78
HRU10,2010-08-13 13:30,13,121.68,121.69,121.67,121.69,497
HRU10,2010-08-13 14:00,13,121.68,121.69,121.68,121.69,150
HRU10,2010-08-13 14:30,13,121.69,121.69,121.67,121.67,223
HRU10,2010-08-16 01:00,16,121.7,121.7,121.63,121.63,6313
HRU10,2010-08-16 01:30,16,121.63,121.65,121.59,121.63,14343
HRU10,2010-08-16 02:00,16,121.64,121.64,121.59,121.61,12210
HRU10,2010-08-16 02:30,16,121.61,121.67,121.6,121.67,10857
HRU10,2010-08-16 03:00,16,121.67,121.76,121.67,121.75,24687
HRU10,2010-08-16 03:30,16,121.75,121.81,121.73,121.8,17150
HRU10,2010-08-16 04:00,16,121.81,121.85,121.78,121.79,20783
HRU10,2010-08-16 04:30,16,121.79,121.82,121.78,121.81,7615
HRU10,2010-08-16 05:00,16,121.8,121.81,121.73,121.77,9186
HRU10,2010-08-16 05:30,16,121.77,121.78,121.73,121.76,7767
HRU10,2010-08-16 06:00,16,121.78,121.8,121.77,121.79,8552
HRU10,2010-08-16 06:30,16,121.79,121.82,121.76,121.76,10322
HRU10,2010-08-16 07:00,16,121.75,121.79,121.73,121.75,9425
HRU10,2010-08-16 07:30,16,121.75,121.78,121.73,121.78,13859
HRU10,2010-08-16 08:00,16,121.77,121.86,121.77,121.84,24932
HRU10,2010-08-16 08:30,16,121.85,121.89,121.84,121.85,24268
HRU10,2010-08-16 09:00,16,121.86,121.89,121.82,121.87,19977
HRU10,2010-08-16 09:30,16,121.86,121.86,121.77,121.83,17384
HRU10,2010-08-16 10:00,16,121.83,121.87,121.79,121.84,15382
HRU10,2010-08-16 10:30,16,121.84,121.85,121.81,121.84,4481
HRU10,2010-08-16 11:00,16,121.84,121.84,121.81,121.82,2523
HRU10,2010-08-16 11:30,16,121.82,121.84,121.81,121.84,833
HRU10,2010-08-16 12:00,16,121.83,121.84,121.81,121.83,1111
HRU10,2010-08-16 12:30,16,121.83,121.88,121.83,121.87,431
HRU10,2010-08-16 13:00,16,121.86,121.9,121.86,121.89,460
HRU10,2010-08-16 13:30,16,121.88,121.9,121.88,121.89,323
HRU10,2010-08-16 14:00,16,121.9,121.91,121.89,121.9,301
HRU10,2010-08-16 14:30,16,121.9,121.9,121.85,121.86,405
HRU10,2010-08-17 01:00,17,121.81,121.87,121.8,121.84,7237
HRU10,2010-08-17 01:30,17,121.83,121.84,121.8,121.83,4783
HRU10,2010-08-17 02:00,17,121.83,121.86,121.71,121.72,39274
HRU10,2010-08-17 02:30,17,121.72,121.73,121.61,121.62,34017
HRU10,2010-08-17 03:00,17,121.62,121.74,121.6,121.73,22677
HRU10,2010-08-17 03:30,17,121.73,121.75,121.65,121.67,29930
HRU10,2010-08-17 04:00,17,121.67,121.74,121.56,121.62,39367
HRU10,2010-08-17 04:30,17,121.62,121.71,121.62,121.71,16470
HRU10,2010-08-17 05:00,17,121.71,121.71,121.63,121.64,15139
HRU10,2010-08-17 05:30,17,121.64,121.68,121.63,121.66,5659
HRU10,2010-08-17 06:00,17,121.67,121.7,121.66,121.7,9255
HRU10,2010-08-17 06:30,17,121.69,121.71,121.65,121.67,11453
HRU10,2010-08-17 07:00,17,121.67,121.72,121.64,121.72,15799
HRU10,2010-08-17 07:30,17,121.72,121.76,121.65,121.75,23113
HRU10,2010-08-17 08:00,17,121.75,121.76,121.6,121.65,26367
HRU10,2010-08-17 08:30,17,121.66,121.7,121.63,121.65,19255
HRU10,2010-08-17 09:00,17,121.66,121.68,121.61,121.63,16119
HRU10,2010-08-17 09:30,17,121.64,121.66,121.57,121.65,20773
HRU10,2010-08-17 10:00,17,121.64,121.66,121.62,121.63,11806
HRU10,2010-08-17 10:30,17,121.63,121.67,121.61,121.66,8303
HRU10,2010-08-17 11:00,17,121.66,121.71,121.66,121.69,3075
HRU10,2010-08-17 11:30,17,121.7,121.7,121.68,121.68,1440
HRU10,2010-08-17 12:00,17,121.68,121.69,121.65,121.66,690
HRU10,2010-08-17 12:30,17,121.66,121.69,121.64,121.68,589
HRU10,2010-08-17 13:00,17,121.68,121.68,121.67,121.68,144
HRU10,2010-08-17 13:30,17,121.67,121.69,121.66,121.69,93
HRU10,2010-08-17 14:00,17,121.68,121.69,121.68,121.69,57
HRU10,2010-08-17 14:30,17,121.69,121.71,121.68,121.7,239
HRU10,2010-08-18 01:00,18,121.73,121.74,121.68,121.72,9405
HRU10,2010-08-18 01:30,18,121.72,121.75,121.7,121.73,4809
HRU10,2010-08-18 02:00,18,121.73,121.78,121.73,121.77,16342
HRU10,2010-08-18 02:30,18,121.77,121.87,121.76,121.85,27141
HRU10,2010-08-18 03:00,18,121.84,121.84,121.8,121.81,13556
HRU10,2010-08-18 03:30,18,121.81,121.82,121.76,121.78,15248
HRU10,2010-08-18 04:00,18,121.77,121.85,121.77,121.83,19650
HRU10,2010-08-18 04:30,18,121.84,121.84,121.79,121.82,10448
HRU10,2010-08-18 05:00,18,121.81,121.88,121.81,121.87,15577
HRU10,2010-08-18 05:30,18,121.86,121.9,121.85,121.88,14528
HRU10,2010-08-18 06:00,18,121.87,121.93,121.84,121.9,11963
HRU10,2010-08-18 06:30,18,121.89,121.9,121.85,121.88,7248
HRU10,2010-08-18 07:00,18,121.88,121.93,121.87,121.91,11149
HRU10,2010-08-18 07:30,18,121.91,121.93,121.87,121.9,9929
HRU10,2010-08-18 08:00,18,121.9,121.92,121.88,121.88,14519
HRU10,2010-08-18 08:30,18,121.89,121.94,121.88,121.92,20723
HRU10,2010-08-18 09:00,18,121.92,121.94,121.89,121.93,16185
HRU10,2010-08-18 09:30,18,121.93,121.93,121.89,121.92,12016
HRU10,2010-08-18 10:00,18,121.91,121.92,121.86,121.87,16266
HRU10,2010-08-18 10:30,18,121.87,121.89,121.86,121.89,6097
HRU10,2010-08-18 11:00,18,121.89,121.92,121.88,121.9,1821
HRU10,2010-08-18 11:30,18,121.9,121.93,121.9,121.91,1451
HRU10,2010-08-18 12:00,18,121.91,121.91,121.88,121.89,939
HRU10,2010-08-18 12:30,18,121.88,121.89,121.86,121.86,673
HRU10,2010-08-18 13:00,18,121.86,121.86,121.84,121.84,994
HRU10,2010-08-18 13:30,18,121.85,121.86,121.84,121.85,490
HRU10,2010-08-18 14:00,18,121.84,121.85,121.84,121.85,267
HRU10,2010-08-18 14:30,18,121.85,121.85,121.82,121.83,292
HRU10,2010-08-19 01:00,19,121.85,121.86,121.71,121.74,15486
HRU10,2010-08-19 01:30,19,121.74,121.79,121.73,121.75,7224
HRU10,2010-08-19 02:00,19,121.75,121.76,121.66,121.73,18218
HRU10,2010-08-19 02:30,19,121.73,121.82,121.73,121.75,15964
HRU10,2010-08-19 03:00,19,121.76,121.87,121.76,121.83,15286
HRU10,2010-08-19 03:30,19,121.83,121.84,121.79,121.83,11934
HRU10,2010-08-19 04:00,19,121.83,121.84,121.76,121.78,17680
HRU10,2010-08-19 04:30,19,121.78,121.79,121.72,121.75,11712
HRU10,2010-08-19 05:00,19,121.75,121.75,121.66,121.71,20142
HRU10,2010-08-19 05:30,19,121.71,121.74,121.7,121.74,10416
HRU10,2010-08-19 06:00,19,121.73,121.74,121.7,121.74,5008
HRU10,2010-08-19 06:30,19,121.74,121.77,121.72,121.75,7603
HRU10,2010-08-19 07:00,19,121.76,121.77,121.72,121.75,11525
HRU10,2010-08-19 07:30,19,121.75,121.84,121.75,121.8,24696
HRU10,2010-08-19 08:00,19,121.79,121.82,121.77,121.81,9183
HRU10,2010-08-19 08:30,19,121.81,121.86,121.78,121.85,13980
HRU10,2010-08-19 09:00,19,121.86,122.02,121.86,121.99,52004
HRU10,2010-08-19 09:30,19,121.99,122.04,121.96,121.98,23556
HRU10,2010-08-19 10:00,19,121.98,121.99,121.91,121.96,19094
HRU10,2010-08-19 10:30,19,121.96,121.98,121.95,121.97,9906
HRU10,2010-08-19 11:00,19,121.96,121.97,121.91,121.93,5193
HRU10,2010-08-19 11:30,19,121.93,121.98,121.92,121.97,3272
HRU10,2010-08-19 12:00,19,121.97,121.99,121.96,121.97,1952
HRU10,2010-08-19 12:30,19,121.98,122,121.98,121.99,1257
HRU10,2010-08-19 13:00,19,121.99,122,121.97,121.98,446
HRU10,2010-08-19 13:30,19,121.97,121.99,121.96,121.98,472
HRU10,2010-08-19 14:00,19,121.99,122,121.97,121.99,545
HRU10,2010-08-19 14:30,19,121.99,122,121.96,121.96,355
HRU10,2010-08-20 01:00,20,121.94,121.97,121.91,121.97,4795
HRU10,2010-08-20 01:30,20,121.96,121.97,121.89,121.9,4559
HRU10,2010-08-20 02:00,20,121.9,121.91,121.84,121.91,18329
HRU10,2010-08-20 02:30,20,121.91,121.93,121.88,121.91,8975
HRU10,2010-08-20 03:00,20,121.92,121.95,121.88,121.92,15083
HRU10,2010-08-20 03:30,20,121.93,122.03,121.93,122.01,30233
HRU10,2010-08-20 04:00,20,122.01,122.06,121.98,122.05,29614
HRU10,2010-08-20 04:30,20,122.05,122.15,122.05,122.13,24712
HRU10,2010-08-20 05:00,20,122.13,122.22,122.1,122.22,23113
HRU10,2010-08-20 05:30,20,122.22,122.23,122.16,122.22,23430
HRU10,2010-08-20 06:00,20,122.21,122.23,122.16,122.17,16148
HRU10,2010-08-20 06:30,20,122.17,122.22,122.16,122.18,10718
HRU10,2010-08-20 07:00,20,122.18,122.19,122.13,122.18,17613
HRU10,2010-08-20 07:30,20,122.18,122.18,122.06,122.06,17586
HRU10,2010-08-20 08:00,20,122.07,122.12,122.06,122.07,14010
HRU10,2010-08-20 08:30,20,122.07,122.12,122.05,122.08,29313
HRU10,2010-08-20 09:00,20,122.07,122.11,122.02,122.04,20905
HRU10,2010-08-20 09:30,20,122.04,122.05,122.03,122.04,11716
HRU10,2010-08-20 10:00,20,122.03,122.13,122.03,122.11,11988
HRU10,2010-08-20 10:30,20,122.11,122.13,122.1,122.11,7612
HRU10,2010-08-20 11:00,20,122.1,122.12,122.08,122.11,2386
HRU10,2010-08-20 11:30,20,122.11,122.12,122.06,122.06,2913
HRU10,2010-08-20 12:00,20,122.06,122.08,122.05,122.08,1077
HRU10,2010-08-20 12:30,20,122.08,122.08,122.07,122.07,135
HRU10,2010-08-20 13:00,20,122.07,122.07,122.04,122.04,362
HRU10,2010-08-20 13:30,20,122.04,122.04,122.01,122.02,1152
HRU10,2010-08-20 14:00,20,122.02,122.03,122.02,122.03,164
HRU10,2010-08-20 14:30,20,122.02,122.03,122.01,122.01,432
HRU10,2010-08-23 01:00,23,121.98,122.03,121.95,122,8156
HRU10,2010-08-23 01:30,23,122.01,122.03,122,122.01,5044
HRU10,2010-08-23 02:00,23,122.01,122.12,122,122.09,18935
HRU10,2010-08-23 02:30,23,122.1,122.1,122,122.01,11834
HRU10,2010-08-23 03:00,23,122,122.06,121.98,122.05,13724
HRU10,2010-08-23 03:30,23,122.06,122.06,122.01,122.02,9385
HRU10,2010-08-23 04:00,23,122.02,122.09,121.99,122.07,13764
HRU10,2010-08-23 04:30,23,122.07,122.1,122.03,122.04,10459
HRU10,2010-08-23 05:00,23,122.03,122.05,122.01,122.05,11478
HRU10,2010-08-23 05:30,23,122.04,122.06,122.03,122.04,7958
HRU10,2010-08-23 06:00,23,122.04,122.07,122.01,122.07,6921
HRU10,2010-08-23 06:30,23,122.07,122.07,121.98,121.99,9475
HRU10,2010-08-23 07:00,23,121.99,122.05,121.99,122.03,5564
HRU10,2010-08-23 07:30,23,122.04,122.05,122,122.02,8348
HRU10,2010-08-23 08:00,23,122.03,122.05,122,122.02,7950
HRU10,2010-08-23 08:30,23,122.01,122.03,121.97,122.02,18226
HRU10,2010-08-23 09:00,23,122.02,122.07,122.01,122.03,12848
HRU10,2010-08-23 09:30,23,122.03,122.09,122.03,122.08,12298
HRU10,2010-08-23 10:00,23,122.07,122.12,122.06,122.1,18860
HRU10,2010-08-23 10:30,23,122.09,122.1,122.06,122.08,12097
HRU10,2010-08-23 11:00,23,122.08,122.09,122.06,122.06,1912
HRU10,2010-08-23 11:30,23,122.06,122.08,122.06,122.07,2193
HRU10,2010-08-23 12:00,23,122.07,122.08,122.04,122.04,1138
HRU10,2010-08-23 12:30,23,122.05,122.06,122.04,122.05,264
HRU10,2010-08-23 13:00,23,122.05,122.05,122.04,122.04,76
HRU10,2010-08-23 13:30,23,122.04,122.07,122.04,122.06,300
HRU10,2010-08-23 14:00,23,122.06,122.08,122.05,122.08,162
HRU10,2010-08-23 14:30,23,122.09,122.11,122.08,122.1,548
HRU10,2010-08-24 01:00,24,122.14,122.17,122.09,122.16,6312
HRU10,2010-08-24 01:30,24,122.15,122.21,122.14,122.18,9855
HRU10,2010-08-24 02:00,24,122.18,122.25,122.16,122.24,22793
HRU10,2010-08-24 02:30,24,122.25,122.32,122.24,122.31,29789
HRU10,2010-08-24 03:00,24,122.3,122.33,122.22,122.24,25901
HRU10,2010-08-24 03:30,24,122.25,122.28,122.2,122.2,19927
HRU10,2010-08-24 04:00,24,122.21,122.26,122.19,122.24,18917
HRU10,2010-08-24 04:30,24,122.24,122.28,122.23,122.27,14573
HRU10,2010-08-24 05:00,24,122.27,122.27,122.22,122.25,11241
HRU10,2010-08-24 05:30,24,122.25,122.27,122.25,122.26,6753
HRU10,2010-08-24 06:00,24,122.26,122.33,122.26,122.32,12820
HRU10,2010-08-24 06:30,24,122.31,122.39,122.3,122.37,20531
HRU10,2010-08-24 07:00,24,122.38,122.53,122.36,122.51,44660
HRU10,2010-08-24 07:30,24,122.51,122.52,122.43,122.46,19768
HRU10,2010-08-24 08:00,24,122.46,122.47,122.41,122.47,18456
HRU10,2010-08-24 08:30,24,122.47,122.51,122.42,122.49,31437
HRU10,2010-08-24 09:00,24,122.49,122.68,122.45,122.48,49667
HRU10,2010-08-24 09:30,24,122.48,122.52,122.38,122.39,22862
HRU10,2010-08-24 10:00,24,122.39,122.48,122.37,122.4,24693
HRU10,2010-08-24 10:30,24,122.4,122.42,122.36,122.41,12224
HRU10,2010-08-24 11:00,24,122.41,122.44,122.38,122.44,5294
HRU10,2010-08-24 11:30,24,122.43,122.43,122.4,122.42,2163
HRU10,2010-08-24 12:00,24,122.41,122.45,122.41,122.42,870
HRU10,2010-08-24 12:30,24,122.43,122.48,122.43,122.48,429
HRU10,2010-08-24 13:00,24,122.47,122.48,122.45,122.45,190
HRU10,2010-08-24 13:30,24,122.47,122.47,122.42,122.45,200
HRU10,2010-08-24 14:00,24,122.46,122.47,122.45,122.46,489
HRU10,2010-08-24 14:30,24,122.47,122.49,122.46,122.48,550
HRU10,2010-08-25 01:00,25,122.41,122.46,122.39,122.43,10607
HRU10,2010-08-25 01:30,25,122.43,122.44,122.34,122.34,10030
HRU10,2010-08-25 02:00,25,122.35,122.39,122.32,122.34,15863
HRU10,2010-08-25 02:30,25,122.34,122.39,122.26,122.29,27861
HRU10,2010-08-25 03:00,25,122.28,122.33,122.2,122.3,37361
HRU10,2010-08-25 03:30,25,122.3,122.4,122.28,122.37,27316
HRU10,2010-08-25 04:00,25,122.36,122.37,122.3,122.33,16767
HRU10,2010-08-25 04:30,25,122.33,122.49,122.32,122.45,28819
HRU10,2010-08-25 05:00,25,122.45,122.46,122.37,122.42,13318
HRU10,2010-08-25 05:30,25,122.41,122.44,122.36,122.38,11415
HRU10,2010-08-25 06:00,25,122.38,122.44,122.37,122.42,9736
HRU10,2010-08-25 06:30,25,122.41,122.44,122.4,122.41,11553
HRU10,2010-08-25 07:00,25,122.41,122.55,122.41,122.53,29434
HRU10,2010-08-25 07:30,25,122.53,122.66,122.53,122.59,48405
HRU10,2010-08-25 08:00,25,122.59,122.59,122.47,122.49,28696
HRU10,2010-08-25 08:30,25,122.49,122.57,122.46,122.55,29460
HRU10,2010-08-25 09:00,25,122.56,122.61,122.39,122.4,49974
HRU10,2010-08-25 09:30,25,122.4,122.46,122.39,122.41,23613
HRU10,2010-08-25 10:00,25,122.41,122.48,122.41,122.45,18881
HRU10,2010-08-25 10:30,25,122.45,122.47,122.43,122.44,9059
HRU10,2010-08-25 11:00,25,122.44,122.48,122.43,122.46,5994
HRU10,2010-08-25 11:30,25,122.46,122.51,122.45,122.47,4586
HRU10,2010-08-25 12:00,25,122.47,122.48,122.41,122.42,1612
HRU10,2010-08-25 12:30,25,122.42,122.42,122.39,122.4,1004
HRU10,2010-08-25 13:00,25,122.41,122.42,122.35,122.39,389
HRU10,2010-08-25 13:30,25,122.38,122.38,122.34,122.35,582
HRU10,2010-08-25 14:00,25,122.34,122.35,122.33,122.34,438
HRU10,2010-08-25 14:30,25,122.34,122.36,122.33,122.34,359
HRU10,2010-08-26 01:00,26,122.4,122.41,122.36,122.38,6674
HRU10,2010-08-26 01:30,26,122.38,122.41,122.36,122.37,7172
HRU10,2010-08-26 02:00,26,122.37,122.38,122.22,122.26,36423
HRU10,2010-08-26 02:30,26,122.25,122.37,122.25,122.33,30404
HRU10,2010-08-26 03:00,26,122.34,122.38,122.31,122.37,15953
HRU10,2010-08-26 03:30,26,122.37,122.44,122.33,122.39,20421
HRU10,2010-08-26 04:00,26,122.4,122.45,122.36,122.41,16832
HRU10,2010-08-26 04:30,26,122.41,122.43,122.38,122.4,12434
HRU10,2010-08-26 05:00,26,122.4,122.48,122.38,122.47,17514
HRU10,2010-08-26 05:30,26,122.47,122.53,122.46,122.49,15880
HRU10,2010-08-26 06:00,26,122.49,122.55,122.48,122.49,16223
HRU10,2010-08-26 06:30,26,122.49,122.49,122.42,122.45,12406
HRU10,2010-08-26 07:00,26,122.45,122.46,122.39,122.43,17417
HRU10,2010-08-26 07:30,26,122.4,122.48,122.33,122.41,34028
HRU10,2010-08-26 08:00,26,122.41,122.46,122.4,122.44,9279
HRU10,2010-08-26 08:30,26,122.45,122.46,122.41,122.43,20071
HRU10,2010-08-26 09:00,26,122.43,122.44,122.37,122.4,30383
HRU10,2010-08-26 09:30,26,122.4,122.4,122.34,122.36,15552
HRU10,2010-08-26 10:00,26,122.36,122.45,122.35,122.44,24035
HRU10,2010-08-26 10:30,26,122.43,122.49,122.43,122.44,7221
HRU10,2010-08-26 11:00,26,122.43,122.45,122.41,122.44,4718
HRU10,2010-08-26 11:30,26,122.43,122.46,122.41,122.44,1094
HRU10,2010-08-26 12:00,26,122.44,122.5,122.44,122.46,1621
HRU10,2010-08-26 12:30,26,122.46,122.46,122.42,122.44,325
HRU10,2010-08-26 13:00,26,122.45,122.48,122.44,122.47,176
HRU10,2010-08-26 13:30,26,122.47,122.51,122.46,122.51,717
HRU10,2010-08-26 14:00,26,122.51,122.52,122.48,122.49,345
HRU10,2010-08-26 14:30,26,122.5,122.52,122.49,122.51,165
HRU10,2010-08-27 01:00,27,122.45,122.49,122.42,122.49,8386
HRU10,2010-08-27 01:30,27,122.48,122.48,122.44,122.46,8109
HRU10,2010-08-27 02:00,27,122.47,122.48,122.38,122.41,18527
HRU10,2010-08-27 02:30,27,122.42,122.48,122.39,122.46,19121
HRU10,2010-08-27 03:00,27,122.46,122.49,122.41,122.46,18753
HRU10,2010-08-27 03:30,27,122.46,122.5,122.42,122.44,21962
HRU10,2010-08-27 04:00,27,122.44,122.5,122.44,122.44,34465
HRU10,2010-08-27 04:30,27,122.44,122.46,122.42,122.44,18715
HRU10,2010-08-27 05:00,27,122.44,122.47,122.39,122.41,19718
HRU10,2010-08-27 05:30,27,122.41,122.42,122.36,122.37,15525
HRU10,2010-08-27 06:00,27,122.38,122.41,122.35,122.39,8005
HRU10,2010-08-27 06:30,27,122.39,122.44,122.39,122.43,8623
HRU10,2010-08-27 07:00,27,122.43,122.49,122.43,122.45,13342
HRU10,2010-08-27 07:30,27,122.45,122.45,122.3,122.4,42798
HRU10,2010-08-27 08:00,27,122.4,122.42,122.37,122.39,16139
HRU10,2010-08-27 08:30,27,122.39,122.46,122.38,122.43,19742
HRU10,2010-08-27 09:00,27,122.43,122.5,122.22,122.28,62680
HRU10,2010-08-27 09:30,27,122.27,122.3,122.18,122.28,38895
HRU10,2010-08-27 10:00,27,122.28,122.29,122.08,122.08,37303
HRU10,2010-08-27 10:30,27,122.08,122.11,122.05,122.08,17332
HRU10,2010-08-27 11:00,27,122.07,122.1,122.03,122.04,6230
HRU10,2010-08-27 11:30,27,122.05,122.14,122.02,122.14,4994
HRU10,2010-08-27 12:00,27,122.14,122.17,122.12,122.14,2901
HRU10,2010-08-27 12:30,27,122.13,122.18,122.12,122.16,580
HRU10,2010-08-27 13:00,27,122.16,122.19,122.15,122.17,630
HRU10,2010-08-27 13:30,27,122.16,122.16,122.11,122.14,601
HRU10,2010-08-27 14:00,27,122.14,122.15,122.12,122.12,213
HRU10,2010-08-27 14:30,27,122.12,122.17,122.12,122.16,242
HRU10,2010-08-30 01:00,30,122.23,122.24,122.15,122.22,13010
HRU10,2010-08-30 01:30,30,122.22,122.28,122.21,122.27,6479
HRU10,2010-08-30 02:00,30,122.28,122.37,122.24,122.34,19081
HRU10,2010-08-30 02:30,30,122.35,122.39,122.33,122.37,12553
HRU10,2010-08-30 03:00,30,122.36,122.45,122.36,122.43,9175
HRU10,2010-08-30 03:30,30,122.44,122.44,122.37,122.37,9044
HRU10,2010-08-30 04:00,30,122.37,122.43,122.36,122.38,11523
HRU10,2010-08-30 04:30,30,122.38,122.42,122.37,122.4,8571
HRU10,2010-08-30 05:00,30,122.41,122.43,122.4,122.41,4499
HRU10,2010-08-30 05:30,30,122.42,122.62,122.42,122.6,20404
HRU10,2010-08-30 06:00,30,122.6,122.6,122.54,122.58,15047
HRU10,2010-08-30 06:30,30,122.58,122.59,122.55,122.59,5268
HRU10,2010-08-30 07:00,30,122.58,122.62,122.56,122.56,10543
HRU10,2010-08-30 07:30,30,122.55,122.56,122.52,122.55,10375
HRU10,2010-08-30 08:00,30,122.54,122.55,122.5,122.54,9633
HRU10,2010-08-30 08:30,30,122.54,122.55,122.51,122.52,9170
HRU10,2010-08-30 09:00,30,122.52,122.58,122.5,122.55,14303
HRU10,2010-08-30 09:30,30,122.56,122.57,122.5,122.52,10652
HRU10,2010-08-30 10:00,30,122.52,122.55,122.51,122.54,6764
HRU10,2010-08-30 10:30,30,122.54,122.59,122.54,122.56,4626
HRU10,2010-08-30 11:00,30,122.55,122.58,122.54,122.58,1818
HRU10,2010-08-30 11:30,30,122.57,122.57,122.51,122.52,1325
HRU10,2010-08-30 12:00,30,122.52,122.56,122.51,122.56,829
HRU10,2010-08-30 12:30,30,122.56,122.56,122.52,122.54,112
HRU10,2010-08-30 13:00,30,122.53,122.55,122.53,122.54,122
HRU10,2010-08-30 13:30,30,122.53,122.54,122.53,122.54,94
HRU10,2010-08-30 14:00,30,122.53,122.57,122.53,122.55,783
HRU10,2010-08-30 14:30,30,122.55,122.57,122.54,122.56,135
HRU10,2010-08-31 01:00,31,122.56,122.69,122.54,122.66,18412
HRU10,2010-08-31 01:30,31,122.66,122.71,122.62,122.63,11778
HRU10,2010-08-31 02:00,31,122.64,122.65,122.53,122.57,23567
HRU10,2010-08-31 02:30,31,122.57,122.58,122.51,122.54,13411
HRU10,2010-08-31 03:00,31,122.54,122.6,122.52,122.59,15999
HRU10,2010-08-31 03:30,31,122.59,122.6,122.55,122.59,11599
HRU10,2010-08-31 04:00,31,122.58,122.61,122.55,122.56,15249
HRU10,2010-08-31 04:30,31,122.56,122.6,122.55,122.56,12263
HRU10,2010-08-31 05:00,31,122.57,122.6,122.55,122.58,8440
HRU10,2010-08-31 05:30,31,122.58,122.6,122.57,122.58,5829
HRU10,2010-08-31 06:00,31,122.58,122.64,122.58,122.63,8871
HRU10,2010-08-31 06:30,31,122.64,122.66,122.61,122.61,10109
HRU10,2010-08-31 07:00,31,122.61,122.64,122.58,122.63,17022
HRU10,2010-08-31 07:30,31,122.62,122.65,122.61,122.64,15426
HRU10,2010-08-31 08:00,31,122.63,122.63,122.57,122.62,23733
HRU10,2010-08-31 08:30,31,122.63,122.66,122.59,122.6,22392
HRU10,2010-08-31 09:00,31,122.61,122.62,122.54,122.56,33307
HRU10,2010-08-31 09:30,31,122.55,122.66,122.55,122.65,30731
HRU10,2010-08-31 10:00,31,122.65,122.65,122.58,122.6,27393
HRU10,2010-08-31 10:30,31,122.61,122.63,122.59,122.61,7870
HRU10,2010-08-31 11:00,31,122.6,122.61,122.58,122.6,4660
HRU10,2010-08-31 11:30,31,122.61,122.69,122.61,122.68,5608
HRU10,2010-08-31 12:00,31,122.68,122.69,122.66,122.67,902
HRU10,2010-08-31 12:30,31,122.68,122.68,122.64,122.68,1016
HRU10,2010-08-31 13:00,31,122.67,122.69,122.66,122.68,600
HRU10,2010-08-31 13:30,31,122.67,122.69,122.66,122.67,142
HRU10,2010-08-31 14:00,31,122.68,122.69,122.68,122.69,314
HRU10,2010-08-31 14:30,31,122.69,122.7,122.67,122.69,553
HRU10,2010-09-01 01:00,1,122.55,122.59,122.5,122.56,17309
HRU10,2010-09-01 01:30,1,122.56,122.58,122.53,122.58,5497
HRU10,2010-09-01 02:00,1,122.58,122.65,122.57,122.63,16502
HRU10,2010-09-01 02:30,1,122.63,122.71,122.63,122.64,27609
HRU10,2010-09-01 03:00,1,122.64,122.65,122.58,122.63,20102
HRU10,2010-09-01 03:30,1,122.63,122.63,122.36,122.38,51693
HRU10,2010-09-01 04:00,1,122.37,122.46,122.34,122.44,36712
HRU10,2010-09-01 04:30,1,122.43,122.44,122.35,122.4,15914
HRU10,2010-09-01 05:00,1,122.41,122.42,122.37,122.4,13622
HRU10,2010-09-01 05:30,1,122.4,122.43,122.39,122.41,14226
HRU10,2010-09-01 06:00,1,122.4,122.42,122.37,122.41,10663
HRU10,2010-09-01 06:30,1,122.4,122.43,122.38,122.4,10772
HRU10,2010-09-01 07:00,1,122.4,122.48,122.37,122.37,23981
HRU10,2010-09-01 07:30,1,122.37,122.39,122.31,122.37,30028
HRU10,2010-09-01 08:00,1,122.37,122.39,122.36,122.38,15000
HRU10,2010-09-01 08:30,1,122.38,122.38,122.3,122.3,28251
HRU10,2010-09-01 09:00,1,122.31,122.31,122.12,122.21,70704
HRU10,2010-09-01 09:30,1,122.21,122.23,122.07,122.21,65740
HRU10,2010-09-01 10:00,1,122.21,122.26,122.16,122.23,43249
HRU10,2010-09-01 10:30,1,122.23,122.27,122.22,122.25,12180
HRU10,2010-09-01 11:00,1,122.25,122.34,122.25,122.32,8738
HRU10,2010-09-01 11:30,1,122.32,122.33,122.28,122.3,5634
HRU10,2010-09-01 12:00,1,122.3,122.31,122.29,122.31,1699
HRU10,2010-09-01 12:30,1,122.3,122.31,122.28,122.29,721
HRU10,2010-09-01 13:00,1,122.3,122.33,122.29,122.31,194
HRU10,2010-09-01 13:30,1,122.31,122.34,122.3,122.33,495
HRU10,2010-09-01 14:00,1,122.33,122.33,122.32,122.33,266
HRU10,2010-09-01 14:30,1,122.34,122.34,122.29,122.32,635
HRU10,2010-09-02 01:00,2,122.31,122.36,122.29,122.33,11977
HRU10,2010-09-02 01:30,2,122.33,122.37,122.3,122.31,10610
HRU10,2010-09-02 02:00,2,122.31,122.38,122.3,122.35,25201
HRU10,2010-09-02 02:30,2,122.35,122.4,122.34,122.35,18465
HRU10,2010-09-02 03:00,2,122.36,122.36,122.25,122.26,24689
HRU10,2010-09-02 03:30,2,122.26,122.27,122.17,122.21,42443
HRU10,2010-09-02 04:00,2,122.21,122.26,122.02,122.04,58074
HRU10,2010-09-02 04:30,2,122.04,122.13,122.03,122.05,24613
HRU10,2010-09-02 05:00,2,122.05,122.15,122.05,122.13,13093
HRU10,2010-09-02 05:30,2,122.12,122.18,122.11,122.17,12900
HRU10,2010-09-02 06:00,2,122.17,122.17,122.1,122.1,10897
HRU10,2010-09-02 06:30,2,122.11,122.17,122.11,122.14,14943
HRU10,2010-09-02 07:00,2,122.14,122.17,122.11,122.13,17450
HRU10,2010-09-02 07:30,2,122.13,122.21,122.06,122.14,41314
HRU10,2010-09-02 08:00,2,122.14,122.17,122.07,122.15,24942
HRU10,2010-09-02 08:30,2,122.15,122.16,122.09,122.11,21220
HRU10,2010-09-02 09:00,2,122.11,122.11,121.95,121.96,58868
HRU10,2010-09-02 09:30,2,121.95,122.07,121.95,122.04,31064
HRU10,2010-09-02 10:00,2,122.04,122.16,122.03,122.14,25730
HRU10,2010-09-02 10:30,2,122.14,122.17,122.1,122.16,13759
HRU10,2010-09-02 11:00,2,122.16,122.17,122.13,122.15,5261
HRU10,2010-09-02 11:30,2,122.16,122.18,122.15,122.17,2527
HRU10,2010-09-02 12:00,2,122.17,122.18,122.15,122.16,1778
HRU10,2010-09-02 12:30,2,122.16,122.16,122.14,122.15,852
HRU10,2010-09-02 13:00,2,122.14,122.14,122.13,122.14,235
HRU10,2010-09-02 13:30,2,122.14,122.16,122.13,122.16,846
HRU10,2010-09-02 14:00,2,122.16,122.17,122.14,122.15,270
HRU10,2010-09-02 14:30,2,122.15,122.16,122.1,122.15,819
HRU10,2010-09-03 01:00,3,122.18,122.23,122.15,122.21,10581
HRU10,2010-09-03 01:30,3,122.22,122.27,122.21,122.24,10251
HRU10,2010-09-03 02:00,3,122.23,122.23,122.14,122.18,19895
HRU10,2010-09-03 02:30,3,122.17,122.19,122.13,122.15,22354
HRU10,2010-09-03 03:00,3,122.15,122.17,122.09,122.1,20523
HRU10,2010-09-03 03:30,3,122.1,122.13,122.05,122.12,19353
HRU10,2010-09-03 04:00,3,122.12,122.13,122.06,122.07,17209
HRU10,2010-09-03 04:30,3,122.06,122.11,122.03,122.04,15512
HRU10,2010-09-03 05:00,3,122.04,122.09,122.02,122.09,11346
HRU10,2010-09-03 05:30,3,122.09,122.14,122.06,122.12,13420
HRU10,2010-09-03 06:00,3,122.12,122.16,122.1,122.15,11040
HRU10,2010-09-03 06:30,3,122.15,122.15,122.11,122.14,9472
HRU10,2010-09-03 07:00,3,122.13,122.18,122.11,122.12,17302
HRU10,2010-09-03 07:30,3,122.12,122.12,121.79,121.85,93351
HRU10,2010-09-03 08:00,3,121.85,121.94,121.81,121.81,39132
HRU10,2010-09-03 08:30,3,121.81,121.86,121.77,121.82,34212
HRU10,2010-09-03 09:00,3,121.83,121.97,121.83,121.92,43233
HRU10,2010-09-03 09:30,3,121.92,121.99,121.92,121.92,21122
HRU10,2010-09-03 10:00,3,121.92,121.94,121.84,121.88,15838
HRU10,2010-09-03 10:30,3,121.87,121.88,121.84,121.85,6188
HRU10,2010-09-03 11:00,3,121.85,121.87,121.84,121.85,3754
HRU10,2010-09-03 11:30,3,121.84,121.85,121.81,121.82,1814
HRU10,2010-09-03 12:00,3,121.81,121.85,121.81,121.84,886
HRU10,2010-09-03 12:30,3,121.85,121.85,121.82,121.82,368
HRU10,2010-09-03 13:00,3,121.83,121.83,121.82,121.83,480
HRU10,2010-09-03 13:30,3,121.83,121.84,121.83,121.84,285
HRU10,2010-09-03 14:00,3,121.83,121.84,121.82,121.84,267
HRU10,2010-09-03 14:30,3,121.83,121.84,121.82,121.82,195
HRU10,2010-09-06 01:00,6,121.85,122.11,121.83,122.11,20758
HRU10,2010-09-06 01:30,6,122.11,122.13,122.05,122.07,12174
HRU10,2010-09-06 02:00,6,122.07,122.19,122.06,122.17,17055
HRU10,2010-09-06 02:30,6,122.17,122.24,122.15,122.16,20477
HRU10,2010-09-06 03:00,6,122.16,122.19,122.16,122.18,11699
HRU10,2010-09-06 03:30,6,122.17,122.22,122.17,122.21,12630
HRU10,2010-09-06 04:00,6,122.2,122.21,122.09,122.11,21745
HRU10,2010-09-06 04:30,6,122.1,122.13,122.01,122.05,17431
HRU10,2010-09-06 05:00,6,122.05,122.1,122.05,122.09,7017
HRU10,2010-09-06 05:30,6,122.08,122.13,122.07,122.1,9722
HRU10,2010-09-06 06:00,6,122.1,122.15,122.09,122.15,6950
HRU10,2010-09-06 06:30,6,122.15,122.15,122.1,122.12,8061
HRU10,2010-09-06 07:00,6,122.12,122.13,122.1,122.12,4242
HRU10,2010-09-06 07:30,6,122.11,122.12,122.07,122.09,7336
HRU10,2010-09-06 08:00,6,122.1,122.12,122.08,122.11,5473
HRU10,2010-09-06 08:30,6,122.12,122.14,122.11,122.13,4929
HRU10,2010-09-06 09:00,6,122.13,122.14,122.11,122.11,4699
HRU10,2010-09-06 09:30,6,122.11,122.13,122.08,122.1,8349
HRU10,2010-09-06 10:00,6,122.1,122.12,122.05,122.06,4778
HRU10,2010-09-06 10:30,6,122.05,122.12,122.05,122.09,2751
HRU10,2010-09-06 11:00,6,122.08,122.11,122.08,122.08,3096
HRU10,2010-09-06 11:30,6,122.09,122.13,122.08,122.12,1272
HRU10,2010-09-06 12:00,6,122.12,122.14,122.11,122.13,254
HRU10,2010-09-06 12:30,6,122.13,122.13,122.13,122.13,25
HRU10,2010-09-06 13:00,6,122.13,122.14,122.13,122.14,7
HRU10,2010-09-06 13:30,6,122.13,122.13,122.13,122.13,1
HRU10,2010-09-06 14:00,6,122.14,122.15,122.14,122.15,3
HRU10,2010-09-06 14:30,6,122.15,122.16,122.13,122.13,82
HRU10,2010-09-07 01:00,7,122.1,122.28,122.1,122.28,12543
HRU10,2010-09-07 01:30,7,122.28,122.32,122.26,122.27,5105
HRU10,2010-09-07 02:00,7,122.27,122.37,122.26,122.35,11873
HRU10,2010-09-07 02:30,7,122.36,122.44,122.36,122.38,10780
HRU10,2010-09-07 03:00,7,122.38,122.44,122.35,122.41,9265
HRU10,2010-09-07 03:30,7,122.41,122.41,122.32,122.33,7066
HRU10,2010-09-07 04:00,7,122.33,122.43,122.32,122.43,4560
HRU10,2010-09-07 04:30,7,122.43,122.43,122.36,122.41,4053
HRU10,2010-09-07 05:00,7,122.41,122.52,122.41,122.52,11402
HRU10,2010-09-07 05:30,7,122.51,122.52,122.41,122.44,4060
HRU10,2010-09-07 06:00,7,122.44,122.47,122.43,122.47,2127
HRU10,2010-09-07 06:30,7,122.47,122.49,122.44,122.45,6286
HRU10,2010-09-07 07:00,7,122.44,122.54,122.44,122.52,4553
HRU10,2010-09-07 07:30,7,122.52,122.56,122.49,122.53,6748
HRU10,2010-09-07 08:00,7,122.53,122.53,122.47,122.51,3585
HRU10,2010-09-07 08:30,7,122.52,122.6,122.51,122.6,5629
HRU10,2010-09-07 09:00,7,122.6,122.71,122.6,122.65,7643
HRU10,2010-09-07 09:30,7,122.65,122.69,122.65,122.66,3012
HRU10,2010-09-07 10:00,7,122.66,122.66,122.57,122.58,4573
HRU10,2010-09-07 10:30,7,122.57,122.62,122.56,122.59,2075
HRU10,2010-09-07 11:00,7,122.59,122.59,122.54,122.57,959
HRU10,2010-09-07 11:30,7,122.57,122.6,122.56,122.57,1358
HRU10,2010-09-07 12:00,7,122.59,122.63,122.59,122.62,275
HRU10,2010-09-07 12:30,7,122.63,122.63,122.61,122.61,259
HRU10,2010-09-07 13:00,7,122.6,122.62,122.6,122.62,127
HRU10,2010-09-07 13:30,7,122.61,122.61,122.6,122.6,18
HRU10,2010-09-07 14:00,7,122.61,122.66,122.61,122.66,121
HRU10,2010-09-07 14:30,7,122.65,122.66,122.61,122.66,339
HRU10,2010-09-08 01:00,8,122.63,122.63,122.56,122.57,748
HRU10,2010-09-08 01:30,8,122.56,122.64,122.56,122.63,1003
HRU10,2010-09-08 02:00,8,122.61,122.61,122.56,122.61,1783
HRU10,2010-09-08 02:30,8,122.61,122.71,122.6,122.71,378
HRU10,2010-09-08 03:00,8,122.69,122.79,122.69,122.73,600
HRU10,2010-09-08 03:30,8,122.73,122.78,122.72,122.78,1276
HRU10,2010-09-08 04:00,8,122.77,122.85,122.76,122.82,280
HRU10,2010-09-08 04:30,8,122.81,122.83,122.68,122.68,1472
HRU10,2010-09-08 05:00,8,122.73,122.73,122.62,122.71,165