HRU09,2009-03-12 02:30,12,116.245,116.245,116.245,116.245,1
HRU09,2009-03-12 05:00,12,116.28,116.28,116.28,116.28,1
HRU09,2009-03-12 08:30,12,116.535,116.535,116.535,116.535,1
HRU09,2009-03-16 09:00,16,115.835,115.835,115.835,115.835,500
HRU09,2009-03-18 03:30,18,115.31,115.31,115.3,115.3,16
HRU09,2009-03-18 04:00,18,115.415,115.49,115.415,115.43,27
HRU09,2009-03-18 09:30,18,115.44,115.44,115.44,115.44,11
HRU09,2009-03-20 10:00,20,116.26,116.26,116.26,116.26,373
HRU09,2009-03-24 03:30,24,115.665,115.665,115.665,115.665,1
HRU09,2009-03-25 05:30,25,115.395,115.395,115.395,115.395,1
HRU09,2009-03-25 08:00,25,115.535,115.535,115.535,115.535,1
HRU09,2009-03-25 11:30,25,115.51,115.51,115.51,115.51,250
HRU09,2009-03-25 12:30,25,115.415,115.415,115.415,115.415,500
HRU09,2009-03-26 02:00,26,115.25,115.25,115.25,115.25,1
HRU09,2009-03-26 02:30,26,115.25,115.25,115.25,115.25,1
HRU09,2009-03-26 03:30,26,115.29,115.33,115.29,115.33,2
HRU09,2009-03-31 02:00,31,116.39,116.39,116.39,116.39,1
HRU09,2009-03-31 09:30,31,116.53,116.53,116.53,116.53,486
HRU09,2009-03-31 10:00,31,116.495,116.495,116.495,116.495,1
HRU09,2009-04-06 03:00,6,115.055,115.055,115.055,115.055,1
HRU09,2009-04-06 03:30,6,115,115.055,115,115.055,2
HRU09,2009-04-06 04:30,6,115.065,115.065,115.065,115.065,1
HRU09,2009-04-06 07:00,6,115.14,115.14,115.14,115.14,1
HRU09,2009-04-06 07:30,6,115.18,115.18,115.18,115.18,1
HRU09,2009-04-06 08:00,6,115.245,115.245,115.245,115.245,1
HRU09,2009-04-07 07:30,7,115.38,115.38,115.38,115.38,1
HRU09,2009-04-07 10:30,7,115.33,115.33,115.33,115.33,6
HRU09,2009-04-08 03:30,8,115.635,115.635,115.635,115.635,1
HRU09,2009-04-08 04:30,8,115.555,115.555,115.555,115.555,1
HRU09,2009-04-09 08:00,9,115.345,115.345,115.345,115.345,930
HRU09,2009-04-14 07:30,14,115.725,115.725,115.725,115.725,1
HRU09,2009-04-15 02:30,15,115.945,115.945,115.945,115.945,1
HRU09,2009-04-15 07:30,15,116.02,116.02,116.02,116.02,3
HRU09,2009-04-15 10:00,15,116.085,116.085,116.085,116.085,1
HRU09,2009-04-16 01:00,16,115.9,115.9,115.9,115.9,1
HRU09,2009-04-16 04:30,16,115.735,115.785,115.735,115.785,6
HRU09,2009-04-16 06:30,16,115.71,115.71,115.71,115.71,1
HRU09,2009-04-16 09:00,16,115.67,115.67,115.67,115.67,1
HRU09,2009-04-17 02:00,17,115.74,115.74,115.74,115.74,1
HRU09,2009-04-17 07:00,17,115.37,115.37,115.37,115.37,1
HRU09,2009-04-20 02:30,20,115.415,115.415,115.415,115.415,1
HRU09,2009-04-20 08:00,20,115.55,115.55,115.55,115.55,1
HRU09,2009-04-20 09:30,20,115.83,115.83,115.83,115.83,1025
HRU09,2009-04-21 05:30,21,115.9,115.9,115.9,115.9,5
HRU09,2009-04-22 01:00,22,115.65,115.65,115.65,115.65,1
HRU09,2009-04-22 02:30,22,115.7,115.7,115.67,115.67,6
HRU09,2009-04-22 03:30,22,115.795,115.795,115.795,115.795,1
HRU09,2009-04-22 07:00,22,115.915,115.915,115.915,115.915,1
HRU09,2009-04-22 08:30,22,115.74,115.74,115.74,115.74,2
HRU09,2009-04-24 02:30,24,115.45,115.45,115.45,115.45,55
HRU09,2009-04-24 03:00,24,115.41,115.41,115.41,115.41,55
HRU09,2009-04-24 07:00,24,115.595,115.595,115.595,115.595,1500
HRU09,2009-04-24 11:30,24,115.69,115.69,115.69,115.69,2
HRU09,2009-04-27 01:30,27,116.16,116.16,116.16,116.16,1
HRU09,2009-04-27 02:00,27,116.12,116.12,116.12,116.12,1
HRU09,2009-04-27 02:30,27,116.095,116.095,116.095,116.095,1
HRU09,2009-04-27 07:00,27,115.95,115.965,115.95,115.965,37
HRU09,2009-04-27 07:30,27,115.965,116,115.965,116,120
HRU09,2009-04-27 08:00,27,115.965,115.965,115.965,115.965,28
HRU09,2009-04-27 08:30,27,115.95,115.95,115.95,115.95,1
HRU09,2009-04-28 01:30,28,116.07,116.07,116.07,116.07,1
HRU09,2009-04-28 09:00,28,116.005,116.005,116.005,116.005,1
HRU09,2009-04-29 08:30,29,115.97,115.97,115.97,115.97,1
HRU09,2009-04-29 11:30,29,116.11,116.11,116.11,116.11,1
HRU09,2009-04-30 03:30,30,115.79,115.79,115.765,115.765,7
HRU09,2009-04-30 04:00,30,115.855,115.855,115.845,115.845,2
HRU09,2009-04-30 07:30,30,115.715,115.715,115.715,115.715,1
HRU09,2009-04-30 08:00,30,115.75,115.75,115.75,115.75,1
HRU09,2009-04-30 09:00,30,115.885,115.885,115.885,115.885,1
HRU09,2009-04-30 09:30,30,115.9,115.9,115.9,115.9,1
HRU09,2009-05-05 09:00,5,115.8,115.8,115.8,115.8,1
HRU09,2009-05-05 09:30,5,115.845,115.845,115.845,115.845,1
HRU09,2009-05-06 01:30,6,115.91,115.91,115.91,115.91,1
HRU09,2009-05-06 02:00,6,115.79,115.79,115.79,115.79,1
HRU09,2009-05-06 03:30,6,115.705,115.705,115.705,115.705,1
HRU09,2009-05-06 07:30,6,115.545,115.545,115.545,115.545,1
HRU09,2009-05-06 10:00,6,115.805,115.805,115.805,115.805,1
HRU09,2009-05-06 10:30,6,115.835,115.835,115.835,115.835,2
HRU09,2009-05-07 04:00,7,115.375,115.375,115.375,115.375,1
HRU09,2009-05-07 05:30,7,115.21,115.21,115.21,115.21,83
HRU09,2009-05-07 06:00,7,115.32,115.32,115.32,115.32,1
HRU09,2009-05-07 08:00,7,115.225,115.23,115.03,115.03,252
HRU09,2009-05-07 08:30,7,115.03,115.03,115.03,115.03,210
HRU09,2009-05-08 02:00,8,115.115,115.115,115.035,115.075,15
HRU09,2009-05-08 02:30,8,115.055,115.065,114.985,114.985,25
HRU09,2009-05-08 03:00,8,114.9,114.9,114.9,114.9,2
HRU09,2009-05-08 03:30,8,114.93,114.93,114.93,114.93,2
HRU09,2009-05-08 04:30,8,114.985,114.985,114.985,114.985,2
HRU09,2009-05-08 06:30,8,114.845,114.845,114.845,114.845,1
HRU09,2009-05-08 08:00,8,115.08,115.08,115.08,115.08,1
HRU09,2009-05-08 09:00,8,114.985,114.985,114.985,114.985,1
HRU09,2009-05-08 11:00,8,115.02,115.02,115.02,115.02,2
HRU09,2009-05-11 01:30,11,115.21,115.21,115.21,115.21,1
HRU09,2009-05-11 02:30,11,115.275,115.275,115.275,115.275,1
HRU09,2009-05-11 03:00,11,115.22,115.22,115.22,115.22,2
HRU09,2009-05-11 04:30,11,115.195,115.195,115.195,115.195,1
HRU09,2009-05-11 05:30,11,115.235,115.235,115.235,115.235,1
HRU09,2009-05-11 08:30,11,115.245,115.27,115.245,115.27,2
HRU09,2009-05-11 10:00,11,115.195,115.195,115.195,115.195,1
HRU09,2009-05-11 10:30,11,115.225,115.225,115.225,115.225,458
HRU09,2009-05-12 03:30,12,115.01,115.01,115.01,115.01,1
HRU09,2009-05-12 04:00,12,114.99,114.99,114.99,114.99,1
HRU09,2009-05-12 04:30,12,114.99,115.04,114.99,114.995,219
HRU09,2009-05-12 05:00,12,115.04,115.07,115.04,115.05,293
HRU09,2009-05-12 10:00,12,115.05,115.05,115.05,115.05,1
HRU09,2009-05-12 10:30,12,115.07,115.07,115.07,115.07,7
HRU09,2009-05-13 04:30,13,115.245,115.245,115.245,115.245,1
HRU09,2009-05-13 06:00,13,115.285,115.285,115.285,115.285,60
HRU09,2009-05-13 08:30,13,115.58,115.58,115.58,115.58,1
HRU09,2009-05-13 09:30,13,115.64,115.64,115.64,115.64,1
HRU09,2009-05-13 10:00,13,115.59,115.59,115.59,115.59,48
HRU09,2009-05-14 02:00,14,115.62,115.62,115.62,115.62,1
HRU09,2009-05-14 04:00,14,115.62,115.62,115.62,115.62,23
HRU09,2009-05-14 04:30,14,115.62,115.62,115.62,115.62,1
HRU09,2009-05-14 05:00,14,115.66,115.66,115.66,115.66,1
HRU09,2009-05-14 06:00,14,115.8,115.85,115.8,115.85,6
HRU09,2009-05-14 06:30,14,115.81,115.815,115.81,115.815,2
HRU09,2009-05-14 09:30,14,115.815,115.825,115.815,115.825,2
HRU09,2009-05-14 10:00,14,115.76,115.76,115.76,115.76,13
HRU09,2009-05-14 13:30,14,115.8,115.8,115.8,115.8,1
HRU09,2009-05-15 02:00,15,115.85,115.85,115.85,115.85,1
HRU09,2009-05-15 03:30,15,115.9,115.9,115.9,115.9,1
HRU09,2009-05-15 04:00,15,115.89,115.89,115.89,115.89,26
HRU09,2009-05-15 09:30,15,115.575,115.575,115.57,115.57,4
HRU09,2009-05-15 10:00,15,115.54,115.555,115.54,115.555,6
HRU09,2009-05-15 10:30,15,115.555,115.585,115.555,115.585,24
HRU09,2009-05-15 14:30,15,115.48,115.48,115.48,115.48,1
HRU09,2009-05-18 01:00,18,115.68,115.68,115.68,115.68,1
HRU09,2009-05-18 02:00,18,115.7,115.7,115.7,115.7,1
HRU09,2009-05-18 04:00,18,115.7,115.7,115.7,115.7,1
HRU09,2009-05-18 05:00,18,115.69,115.7,115.69,115.7,2
HRU09,2009-05-18 09:30,18,115.7,115.7,115.7,115.7,1
HRU09,2009-05-18 10:00,18,115.68,115.68,115.68,115.68,1
HRU09,2009-05-18 10:30,18,115.69,115.69,115.69,115.69,4
HRU09,2009-05-19 01:30,19,115.27,115.315,115.27,115.315,2
HRU09,2009-05-19 02:00,19,115.325,115.325,115.325,115.325,1
HRU09,2009-05-19 03:00,19,115.29,115.29,115.29,115.29,1000
HRU09,2009-05-19 03:30,19,115.31,115.31,115.29,115.29,101
HRU09,2009-05-19 04:00,19,115.305,115.31,115.305,115.31,10
HRU09,2009-05-19 07:30,19,115.3,115.3,115.285,115.285,2
HRU09,2009-05-19 10:30,19,115.145,115.15,115.145,115.15,50
HRU09,2009-05-20 01:00,20,115.09,115.09,115.09,115.09,1
HRU09,2009-05-20 02:00,20,115.01,115.01,115.01,115.01,20
HRU09,2009-05-20 03:30,20,114.92,114.92,114.92,114.92,20
HRU09,2009-05-20 04:00,20,115,115.01,115,115,151
HRU09,2009-05-20 04:30,20,115,115,115,115,19
HRU09,2009-05-20 05:00,20,115.03,115.07,115.03,115.07,102
HRU09,2009-05-20 08:00,20,115.11,115.11,115.11,115.11,10
HRU09,2009-05-20 08:30,20,115.1,115.1,115.1,115.1,100
HRU09,2009-05-20 09:00,20,115.035,115.035,115.035,115.035,100
HRU09,2009-05-20 09:30,20,114.995,114.995,114.995,114.995,4
HRU09,2009-05-20 10:00,20,115.065,115.065,115.06,115.06,2
HRU09,2009-05-20 13:30,20,115.12,115.13,115.12,115.13,13
HRU09,2009-05-20 14:30,20,115.125,115.125,115.125,115.125,1
HRU09,2009-05-21 01:30,21,115.095,115.095,115.095,115.095,60
HRU09,2009-05-21 03:30,21,115.145,115.17,115.145,115.17,12
HRU09,2009-05-21 04:00,21,115.15,115.15,115.15,115.15,10
HRU09,2009-05-21 04:30,21,115.165,115.21,115.165,115.21,109
HRU09,2009-05-21 05:00,21,115.21,115.21,115.21,115.21,9
HRU09,2009-05-21 05:30,21,115.21,115.21,115.205,115.205,597
HRU09,2009-05-21 06:00,21,115.21,115.52,115.21,115.475,654
HRU09,2009-05-21 06:30,21,115.505,115.565,115.505,115.565,649
HRU09,2009-05-21 07:00,21,115.5,115.5,115.49,115.49,1600
HRU09,2009-05-21 07:30,21,115.505,115.53,115.49,115.53,1549
HRU09,2009-05-21 08:00,21,115.62,115.62,115.585,115.585,1160
HRU09,2009-05-21 08:30,21,115.58,115.58,115.55,115.55,3
HRU09,2009-05-21 09:00,21,115.59,115.625,115.59,115.625,215
HRU09,2009-05-21 09:30,21,115.505,115.505,115.505,115.505,22
HRU09,2009-05-21 10:00,21,115.4,115.4,115.4,115.4,1
HRU09,2009-05-21 12:30,21,115.105,115.105,115.105,115.105,1
HRU09,2009-05-21 14:00,21,115.15,115.15,115.15,115.15,1
HRU09,2009-05-22 01:30,22,115.13,115.13,115.13,115.13,1
HRU09,2009-05-22 02:00,22,115.17,115.17,115.07,115.07,2
HRU09,2009-05-22 03:30,22,115.135,115.135,115.135,115.135,1
HRU09,2009-05-22 05:00,22,115.145,115.145,115.145,115.145,2
HRU09,2009-05-22 05:30,22,115.17,115.17,115.14,115.14,1070
HRU09,2009-05-22 08:30,22,115.07,115.07,115.07,115.07,103
HRU09,2009-05-22 09:30,22,115.065,115.09,115.065,115.09,252
HRU09,2009-05-22 10:00,22,115.045,115.045,115.045,115.045,30
HRU09,2009-05-22 11:00,22,114.985,114.985,114.985,114.985,15
HRU09,2009-05-22 11:30,22,114.87,114.87,114.87,114.87,1
HRU09,2009-05-25 01:30,25,114.48,114.48,114.42,114.42,60
HRU09,2009-05-25 02:30,25,114.485,114.485,114.47,114.47,20
HRU09,2009-05-25 03:00,25,114.56,114.56,114.56,114.56,1
HRU09,2009-05-25 03:30,25,114.6,114.6,114.6,114.6,100
HRU09,2009-05-25 04:30,25,114.465,114.47,114.465,114.47,67
HRU09,2009-05-25 05:00,25,114.545,114.545,114.545,114.545,20
HRU09,2009-05-25 07:30,25,114.6,114.6,114.6,114.6,23
HRU09,2009-05-25 08:30,25,114.515,114.535,114.515,114.525,46
HRU09,2009-05-25 10:00,25,114.49,114.49,114.485,114.485,58
HRU09,2009-05-25 12:00,25,114.535,114.535,114.535,114.535,2
HRU09,2009-05-25 14:30,25,114.53,114.53,114.53,114.53,1
HRU09,2009-05-26 01:00,26,114.56,114.56,114.515,114.515,50
HRU09,2009-05-26 01:30,26,114.57,114.57,114.57,114.57,49
HRU09,2009-05-26 02:00,26,114.51,114.53,114.5,114.53,290
HRU09,2009-05-26 02:30,26,114.585,114.59,114.57,114.59,430
HRU09,2009-05-26 03:00,26,114.58,114.58,114.57,114.57,3
HRU09,2009-05-26 03:30,26,114.56,114.56,114.56,114.56,20
HRU09,2009-05-26 04:00,26,114.465,114.53,114.465,114.53,112
HRU09,2009-05-26 05:30,26,114.61,114.62,114.61,114.62,44
HRU09,2009-05-26 06:00,26,114.575,114.6,114.57,114.6,456
HRU09,2009-05-26 06:30,26,114.62,114.62,114.58,114.58,111
HRU09,2009-05-26 07:30,26,114.61,114.61,114.6,114.6,197
HRU09,2009-05-26 08:00,26,114.65,114.675,114.65,114.67,210
HRU09,2009-05-26 08:30,26,114.675,114.675,114.66,114.66,3
HRU09,2009-05-26 09:00,26,114.625,114.625,114.505,114.515,608
HRU09,2009-05-26 09:30,26,114.51,114.51,114.475,114.475,57
HRU09,2009-05-26 10:00,26,114.455,114.455,114.375,114.375,332
HRU09,2009-05-26 10:30,26,114.41,114.41,114.375,114.375,130
HRU09,2009-05-26 11:00,26,114.38,114.38,114.35,114.35,398
HRU09,2009-05-26 11:30,26,114.32,114.335,114.295,114.295,158
HRU09,2009-05-27 01:00,27,114.29,114.29,114.245,114.26,71
HRU09,2009-05-27 01:30,27,114.245,114.245,114.245,114.245,6
HRU09,2009-05-27 02:00,27,114.195,114.195,114.19,114.19,2182
HRU09,2009-05-27 03:00,27,114.25,114.255,114.25,114.255,164
HRU09,2009-05-27 03:30,27,114.21,114.21,114.18,114.185,292
HRU09,2009-05-27 04:00,27,114.235,114.235,114.23,114.23,354
HRU09,2009-05-27 05:00,27,114.25,114.255,114.185,114.185,2382
HRU09,2009-05-27 05:30,27,114.19,114.19,114.18,114.18,2800
HRU09,2009-05-27 06:00,27,114.27,114.28,114.27,114.28,100
HRU09,2009-05-27 06:30,27,114.3,114.3,114.3,114.3,200
HRU09,2009-05-27 07:00,27,114.32,114.33,114.32,114.33,120
HRU09,2009-05-27 07:30,27,114.31,114.36,114.31,114.315,1119
HRU09,2009-05-27 08:00,27,114.31,114.31,114.295,114.3,167
HRU09,2009-05-27 08:30,27,114.36,114.36,114.275,114.275,874
HRU09,2009-05-27 09:00,27,114.305,114.335,114.305,114.31,587
HRU09,2009-05-27 09:30,27,114.28,114.305,114.28,114.305,796
HRU09,2009-05-27 10:00,27,114.28,114.305,114.28,114.29,261
HRU09,2009-05-27 10:30,27,114.32,114.32,114.32,114.32,72
HRU09,2009-05-27 11:00,27,114.3,114.3,114.3,114.3,1
HRU09,2009-05-27 12:00,27,114.27,114.27,114.27,114.27,1
HRU09,2009-05-27 12:30,27,114.205,114.205,114.14,114.14,48
HRU09,2009-05-27 13:00,27,114.165,114.165,114.095,114.115,68
HRU09,2009-05-27 13:30,27,114.13,114.13,114.13,114.13,1
HRU09,2009-05-27 14:00,27,114.06,114.06,114.06,114.06,12
HRU09,2009-05-28 01:00,28,114.04,114.08,114.025,114.08,84
HRU09,2009-05-28 01:30,28,114.065,114.125,114.06,114.12,78
HRU09,2009-05-28 02:00,28,114.09,114.16,114.09,114.16,1129
HRU09,2009-05-28 02:30,28,114.15,114.225,114.15,114.225,1300
HRU09,2009-05-28 03:00,28,114.24,114.25,114.23,114.245,480
HRU09,2009-05-28 03:30,28,114.24,114.24,114.17,114.185,866
HRU09,2009-05-28 04:00,28,114.155,114.19,114.155,114.17,305
HRU09,2009-05-28 04:30,28,114.19,114.19,114.19,114.19,11
HRU09,2009-05-28 05:00,28,114.18,114.19,114.16,114.19,1215
HRU09,2009-05-28 05:30,28,114.18,114.18,114.18,114.18,103
HRU09,2009-05-28 06:00,28,114.2,114.2,114.195,114.195,6
HRU09,2009-05-28 06:30,28,114.18,114.185,114.18,114.185,101
HRU09,2009-05-28 07:00,28,114.185,114.19,114.155,114.18,148
HRU09,2009-05-28 07:30,28,114.18,114.195,114.14,114.195,646
HRU09,2009-05-28 08:00,28,114.215,114.29,114.2,114.29,923
HRU09,2009-05-28 08:30,28,114.285,114.305,114.225,114.225,1372
HRU09,2009-05-28 09:00,28,114.23,114.25,114.22,114.245,685
HRU09,2009-05-28 09:30,28,114.265,114.32,114.265,114.295,50
HRU09,2009-05-28 10:00,28,114.3,114.3,114.265,114.27,256
HRU09,2009-05-28 10:30,28,114.25,114.275,114.215,114.215,73
HRU09,2009-05-28 11:00,28,114.21,114.21,114.16,114.16,152
HRU09,2009-05-28 11:30,28,114.165,114.18,114.165,114.18,37
HRU09,2009-05-28 12:30,28,114.15,114.16,114.15,114.16,14
HRU09,2009-05-28 13:00,28,114.2,114.2,114.2,114.2,12
HRU09,2009-05-28 13:30,28,114.175,114.175,114.175,114.175,1
HRU09,2009-05-28 14:00,28,114.205,114.205,114.205,114.205,12
HRU09,2009-05-28 14:30,28,114.205,114.215,114.205,114.215,13
HRU09,2009-05-29 01:00,29,114.285,114.305,114.285,114.305,199
HRU09,2009-05-29 01:30,29,114.3,114.32,114.275,114.32,96
HRU09,2009-05-29 02:00,29,114.275,114.4,114.275,114.375,183
HRU09,2009-05-29 02:30,29,114.375,114.455,114.375,114.455,1607
HRU09,2009-05-29 03:00,29,114.435,114.46,114.435,114.44,72
HRU09,2009-05-29 03:30,29,114.415,114.52,114.415,114.52,1184
HRU09,2009-05-29 04:00,29,114.505,114.57,114.485,114.57,1258
HRU09,2009-05-29 04:30,29,114.53,114.535,114.5,114.5,106
HRU09,2009-05-29 05:00,29,114.495,114.55,114.485,114.55,2634
HRU09,2009-05-29 05:30,29,114.575,114.58,114.545,114.565,308
HRU09,2009-05-29 06:00,29,114.57,114.575,114.525,114.525,162
HRU09,2009-05-29 06:30,29,114.48,114.55,114.48,114.55,592
HRU09,2009-05-29 07:00,29,114.545,114.545,114.53,114.545,241
HRU09,2009-05-29 07:30,29,114.545,114.605,114.545,114.58,727
HRU09,2009-05-29 08:00,29,114.55,114.55,114.385,114.385,413
HRU09,2009-05-29 08:30,29,114.43,114.52,114.405,114.52,465
HRU09,2009-05-29 09:00,29,114.47,114.47,114.32,114.39,540
HRU09,2009-05-29 09:30,29,114.39,114.41,114.39,114.41,90
HRU09,2009-05-29 10:00,29,114.47,114.66,114.465,114.6,1532
HRU09,2009-05-29 10:30,29,114.66,114.7,114.66,114.665,58
HRU09,2009-05-29 11:00,29,114.645,114.66,114.645,114.66,45
HRU09,2009-05-29 11:30,29,114.645,114.645,114.615,114.645,78
HRU09,2009-05-29 12:00,29,114.655,114.74,114.655,114.74,48
HRU09,2009-05-29 14:00,29,114.665,114.665,114.665,114.665,1
HRU09,2009-05-29 14:30,29,114.67,114.685,114.65,114.66,31
HRU09,2009-06-01 01:00,1,114.54,114.595,114.54,114.585,999
HRU09,2009-06-01 02:00,1,114.58,114.58,114.51,114.555,27
HRU09,2009-06-01 02:30,1,114.58,114.6,114.555,114.56,796
HRU09,2009-06-01 03:00,1,114.52,114.57,114.51,114.52,1634
HRU09,2009-06-01 03:30,1,114.53,114.53,114.5,114.51,49
HRU09,2009-06-01 04:00,1,114.5,114.53,114.5,114.525,439
HRU09,2009-06-01 04:30,1,114.555,114.57,114.53,114.53,517
HRU09,2009-06-01 05:00,1,114.575,114.62,114.575,114.615,322
HRU09,2009-06-01 05:30,1,114.62,114.62,114.57,114.58,237
HRU09,2009-06-01 06:00,1,114.585,114.585,114.57,114.57,6090
HRU09,2009-06-01 06:30,1,114.555,114.56,114.555,114.555,211
HRU09,2009-06-01 07:00,1,114.54,114.55,114.525,114.535,426
HRU09,2009-06-01 07:30,1,114.44,114.48,114.44,114.475,1242
HRU09,2009-06-01 08:00,1,114.43,114.43,114.255,114.255,2620
HRU09,2009-06-01 08:30,1,114.27,114.37,114.27,114.34,3144
HRU09,2009-06-01 09:00,1,114.325,114.355,114.265,114.29,2394
HRU09,2009-06-01 09:30,1,114.35,114.355,114.3,114.3,334
HRU09,2009-06-01 10:00,1,114.3,114.31,114.25,114.28,4535
HRU09,2009-06-01 10:30,1,114.29,114.315,114.25,114.26,336
HRU09,2009-06-01 11:00,1,114.255,114.255,114.175,114.175,1418
HRU09,2009-06-01 11:30,1,114.145,114.205,114.11,114.11,434
HRU09,2009-06-01 12:00,1,114.135,114.19,114.135,114.19,572
HRU09,2009-06-01 12:30,1,114.185,114.195,114.12,114.12,278
HRU09,2009-06-01 13:00,1,114.13,114.135,114.08,114.11,329
HRU09,2009-06-01 13:30,1,114.12,114.135,114.11,114.115,148
HRU09,2009-06-01 14:00,1,114.055,114.055,114.055,114.055,2
HRU09,2009-06-01 14:30,1,114.09,114.1,114.085,114.085,11
HRU09,2009-06-02 01:00,2,114.175,114.225,114.125,114.145,445
HRU09,2009-06-02 01:30,2,114.14,114.23,114.13,114.23,2357
HRU09,2009-06-02 02:00,2,114.24,114.31,114.22,114.31,1237
HRU09,2009-06-02 02:30,2,114.32,114.35,114.275,114.28,3214
HRU09,2009-06-02 03:00,2,114.29,114.38,114.29,114.375,1991
HRU09,2009-06-02 03:30,2,114.37,114.395,114.345,114.345,11866
HRU09,2009-06-02 04:00,2,114.32,114.36,114.305,114.34,1618
HRU09,2009-06-02 04:30,2,114.34,114.415,114.31,114.39,4285
HRU09,2009-06-02 05:00,2,114.39,114.44,114.38,114.44,524
HRU09,2009-06-02 05:30,2,114.45,114.465,114.43,114.43,1630
HRU09,2009-06-02 06:00,2,114.415,114.44,114.38,114.385,664
HRU09,2009-06-02 06:30,2,114.42,114.45,114.39,114.39,1207
HRU09,2009-06-02 07:00,2,114.42,114.45,114.39,114.445,4517
HRU09,2009-06-02 07:30,2,114.46,114.465,114.395,114.405,8087
HRU09,2009-06-02 08:00,2,114.415,114.45,114.41,114.43,10863
HRU09,2009-06-02 08:30,2,114.445,114.48,114.395,114.4,3873
HRU09,2009-06-02 09:00,2,114.405,114.44,114.36,114.41,13137
HRU09,2009-06-02 09:30,2,114.43,114.45,114.335,114.41,9414
HRU09,2009-06-02 10:00,2,114.41,114.42,114.355,114.41,7211
HRU09,2009-06-02 10:30,2,114.415,114.45,114.395,114.44,7411
HRU09,2009-06-02 11:00,2,114.44,114.44,114.41,114.425,2014
HRU09,2009-06-02 11:30,2,114.42,114.435,114.42,114.43,438
HRU09,2009-06-02 12:00,2,114.42,114.425,114.38,114.38,344
HRU09,2009-06-02 12:30,2,114.375,114.415,114.375,114.415,65
HRU09,2009-06-02 13:00,2,114.415,114.425,114.39,114.39,318
HRU09,2009-06-02 13:30,2,114.39,114.445,114.39,114.445,18
HRU09,2009-06-02 14:00,2,114.455,114.455,114.455,114.455,1
HRU09,2009-06-02 14:30,2,114.45,114.46,114.45,114.45,26
HRU09,2009-06-03 01:00,3,114.475,114.48,114.355,114.375,517
HRU09,2009-06-03 01:30,3,114.38,114.385,114.325,114.345,3331
HRU09,2009-06-03 02:00,3,114.345,114.435,114.345,114.41,1244
HRU09,2009-06-03 02:30,3,114.41,114.565,114.41,114.565,12717
HRU09,2009-06-03 03:00,3,114.55,114.625,114.525,114.6,12466
HRU09,2009-06-03 03:30,3,114.59,114.63,114.565,114.63,10723
HRU09,2009-06-03 04:00,3,114.635,114.845,114.635,114.785,16874
HRU09,2009-06-03 04:30,3,114.785,114.815,114.75,114.79,18664
HRU09,2009-06-03 05:00,3,114.79,114.84,114.725,114.725,13630
HRU09,2009-06-03 05:30,3,114.73,114.785,114.72,114.735,9388
HRU09,2009-06-03 06:00,3,114.735,114.815,114.735,114.795,4309
HRU09,2009-06-03 06:30,3,114.795,114.825,114.78,114.785,5405
HRU09,2009-06-03 07:00,3,114.785,114.855,114.77,114.835,18888
HRU09,2009-06-03 07:30,3,114.85,114.85,114.775,114.82,16137
HRU09,2009-06-03 08:00,3,114.82,114.84,114.795,114.8,8031
HRU09,2009-06-03 08:30,3,114.8,114.84,114.775,114.835,8707
HRU09,2009-06-03 09:00,3,114.845,114.92,114.77,114.885,10194
HRU09,2009-06-03 09:30,3,114.885,114.9,114.79,114.79,11509
HRU09,2009-06-03 10:00,3,114.8,114.845,114.765,114.81,7972
HRU09,2009-06-03 10:30,3,114.81,114.84,114.77,114.83,3793
HRU09,2009-06-03 11:00,3,114.83,114.855,114.755,114.765,2317
HRU09,2009-06-03 11:30,3,114.765,114.845,114.765,114.845,995
HRU09,2009-06-03 12:00,3,114.845,114.85,114.83,114.835,337
HRU09,2009-06-03 12:30,3,114.845,114.855,114.845,114.855,146
HRU09,2009-06-03 13:00,3,114.855,114.855,114.835,114.845,37
HRU09,2009-06-03 13:30,3,114.845,114.865,114.835,114.835,28
HRU09,2009-06-03 14:00,3,114.845,114.845,114.805,114.805,11
HRU09,2009-06-03 14:30,3,114.82,114.84,114.805,114.805,9
HRU09,2009-06-04 01:00,4,114.72,114.735,114.645,114.67,7513
HRU09,2009-06-04 01:30,4,114.665,114.675,114.62,114.65,6348
HRU09,2009-06-04 02:00,4,114.655,114.655,114.545,114.585,10227
HRU09,2009-06-04 02:30,4,114.585,114.635,114.575,114.58,12812
HRU09,2009-06-04 03:00,4,114.575,114.585,114.53,114.54,28590
HRU09,2009-06-04 03:30,4,114.54,114.61,114.535,114.555,21752
HRU09,2009-06-04 04:00,4,114.555,114.63,114.54,114.63,15486
HRU09,2009-06-04 04:30,4,114.635,114.645,114.58,114.6,12113
HRU09,2009-06-04 05:00,4,114.595,114.7,114.59,114.695,18986
HRU09,2009-06-04 05:30,4,114.695,114.715,114.675,114.71,16186
HRU09,2009-06-04 06:00,4,114.705,114.805,114.69,114.75,15777
HRU09,2009-06-04 06:30,4,114.745,114.77,114.7,114.77,11166
HRU09,2009-06-04 07:00,4,114.77,114.89,114.74,114.89,10827
HRU09,2009-06-04 07:30,4,114.89,114.93,114.675,114.73,22317
HRU09,2009-06-04 08:00,4,114.73,114.74,114.43,114.48,26865
HRU09,2009-06-04 08:30,4,114.48,114.48,114.195,114.3,33670
HRU09,2009-06-04 09:00,4,114.305,114.42,114.3,114.34,11756
HRU09,2009-06-04 09:30,4,114.34,114.345,114.255,114.3,15141
HRU09,2009-06-04 10:00,4,114.3,114.325,114.2,114.22,13500
HRU09,2009-06-04 10:30,4,114.22,114.245,114.185,114.235,9494
HRU09,2009-06-04 11:00,4,114.24,114.305,114.24,114.265,4465
HRU09,2009-06-04 11:30,4,114.25,114.28,114.195,114.22,1867
HRU09,2009-06-04 12:00,4,114.225,114.225,114.17,114.18,600
HRU09,2009-06-04 12:30,4,114.175,114.18,114.145,114.175,258
HRU09,2009-06-04 13:00,4,114.175,114.175,114.125,114.155,458
HRU09,2009-06-04 13:30,4,114.135,114.135,114.1,114.105,467
HRU09,2009-06-04 14:00,4,114.1,114.125,114.08,114.105,169
HRU09,2009-06-04 14:30,4,114.1,114.13,114.09,114.125,119
HRU09,2009-06-04 15:00,4,114.105,114.105,114.105,114.105,1
HRU09,2009-06-05 01:00,5,114.19,114.215,113.97,113.995,14731
HRU09,2009-06-05 01:30,5,114,114.045,113.91,113.94,18656
HRU09,2009-06-05 02:00,5,113.945,113.99,113.86,113.98,29275
HRU09,2009-06-05 02:30,5,113.98,114.055,113.98,114.015,23929
HRU09,2009-06-05 03:00,5,114.015,114.09,114.015,114.085,14536
HRU09,2009-06-05 03:30,5,114.085,114.09,113.965,113.99,20311
HRU09,2009-06-05 04:00,5,113.985,114.01,113.955,113.99,18218
HRU09,2009-06-05 04:30,5,113.995,114.155,113.99,114.105,30315
HRU09,2009-06-05 05:00,5,114.1,114.14,114.07,114.075,16100
HRU09,2009-06-05 05:30,5,114.075,114.08,114.02,114.02,12982
HRU09,2009-06-05 06:00,5,114.015,114.03,113.955,113.99,23807
HRU09,2009-06-05 06:30,5,113.99,114.01,113.895,113.93,17361
HRU09,2009-06-05 07:00,5,113.93,113.935,113.62,113.625,39190
HRU09,2009-06-05 07:30,5,113.63,113.725,113.515,113.66,54967
HRU09,2009-06-05 08:00,5,113.665,113.715,113.64,113.64,29049
HRU09,2009-06-05 08:30,5,113.645,113.735,113.57,113.675,27679
HRU09,2009-06-05 09:00,5,113.675,113.72,113.575,113.59,20572
HRU09,2009-06-05 09:30,5,113.59,113.59,113.385,113.46,36095
HRU09,2009-06-05 10:00,5,113.45,113.515,113.45,113.51,24561
HRU09,2009-06-05 10:30,5,113.51,113.55,113.46,113.52,14915
HRU09,2009-06-05 11:00,5,113.52,113.535,113.385,113.46,10023
HRU09,2009-06-05 11:30,5,113.455,113.495,113.45,113.46,3783
HRU09,2009-06-05 12:00,5,113.455,113.455,113.385,113.39,3735
HRU09,2009-06-05 12:30,5,113.39,113.395,113.31,113.385,3490
HRU09,2009-06-05 13:00,5,113.385,113.4,113.355,113.37,882
HRU09,2009-06-05 13:30,5,113.375,113.385,113.33,113.34,470
HRU09,2009-06-05 14:00,5,113.35,113.355,113.34,113.34,299
HRU09,2009-06-05 14:30,5,113.335,113.34,113.25,113.34,730
HRU09,2009-06-05 15:00,5,113.325,113.325,113.325,113.325,3
HRU09,2009-06-08 01:00,8,113.115,113.505,112.995,113.435,18832
HRU09,2009-06-08 01:30,8,113.435,113.44,113.27,113.29,15357
HRU09,2009-06-08 02:00,8,113.29,113.47,113.275,113.365,28049
HRU09,2009-06-08 02:30,8,113.36,113.405,113.295,113.345,20274
HRU09,2009-06-08 03:00,8,113.35,113.41,113.3,113.405,13207
HRU09,2009-06-08 03:30,8,113.405,113.465,113.395,113.45,17878
HRU09,2009-06-08 04:00,8,113.45,113.47,113.38,113.4,15009
HRU09,2009-06-08 04:30,8,113.4,113.49,113.4,113.455,15595
HRU09,2009-06-08 05:00,8,113.455,113.52,113.43,113.445,16902
HRU09,2009-06-08 05:30,8,113.445,113.495,113.445,113.495,10366
HRU09,2009-06-08 06:00,8,113.495,113.535,113.485,113.525,11607
HRU09,2009-06-08 06:30,8,113.52,113.65,113.515,113.64,19231
HRU09,2009-06-08 07:00,8,113.645,113.675,113.61,113.64,14511
HRU09,2009-06-08 07:30,8,113.64,113.65,113.595,113.605,11178
HRU09,2009-06-08 08:00,8,113.605,113.62,113.46,113.545,19037
HRU09,2009-06-08 08:30,8,113.55,113.65,113.525,113.63,19366
HRU09,2009-06-08 09:00,8,113.635,113.675,113.6,113.6,23734
HRU09,2009-06-08 09:30,8,113.6,113.655,113.57,113.625,21697
HRU09,2009-06-08 10:00,8,113.625,113.66,113.49,113.585,24220
HRU09,2009-06-08 10:30,8,113.585,113.59,113.49,113.495,12535
HRU09,2009-06-08 11:00,8,113.495,113.53,113.445,113.455,5657
HRU09,2009-06-08 11:30,8,113.45,113.525,113.385,113.495,4691
HRU09,2009-06-08 12:00,8,113.495,113.495,113.45,113.47,360
HRU09,2009-06-08 12:30,8,113.47,113.48,113.46,113.465,273
HRU09,2009-06-08 13:00,8,113.47,113.48,113.42,113.42,125
HRU09,2009-06-08 13:30,8,113.42,113.43,113.375,113.38,254
HRU09,2009-06-08 14:00,8,113.38,113.415,113.365,113.37,157
HRU09,2009-06-08 14:30,8,113.37,113.38,113.325,113.36,430
HRU09,2009-06-08 15:00,8,113.37,113.37,113.37,113.37,6
HRU09,2009-06-09 01:00,9,113.445,113.525,113.425,113.51,7908
HRU09,2009-06-09 01:30,9,113.51,113.565,113.465,113.485,10452
HRU09,2009-06-09 02:00,9,113.485,113.53,113.44,113.5,16091
HRU09,2009-06-09 02:30,9,113.5,113.625,113.5,113.575,25309
HRU09,2009-06-09 03:00,9,113.575,113.585,113.53,113.555,21001
HRU09,2009-06-09 03:30,9,113.56,113.65,113.55,113.605,28929
HRU09,2009-06-09 04:00,9,113.6,113.605,113.53,113.565,18063
HRU09,2009-06-09 04:30,9,113.56,113.62,113.53,113.61,13194
HRU09,2009-06-09 05:00,9,113.61,113.65,113.6,113.625,14513
HRU09,2009-06-09 05:30,9,113.625,113.63,113.53,113.595,20756
HRU09,2009-06-09 06:00,9,113.595,113.605,113.53,113.545,13001
HRU09,2009-06-09 06:30,9,113.545,113.61,113.505,113.51,12327
HRU09,2009-06-09 07:00,9,113.515,113.55,113.475,113.535,13814
HRU09,2009-06-09 07:30,9,113.54,113.65,113.495,113.63,18549
HRU09,2009-06-09 08:00,9,113.63,113.71,113.615,113.68,22561
HRU09,2009-06-09 08:30,9,113.68,113.805,113.68,113.705,36164
HRU09,2009-06-09 09:00,9,113.7,113.775,113.695,113.75,20375
HRU09,2009-06-09 09:30,9,113.75,113.835,113.73,113.79,19299
HRU09,2009-06-09 10:00,9,113.79,113.8,113.67,113.705,19245
HRU09,2009-06-09 10:30,9,113.705,113.725,113.675,113.685,8552
HRU09,2009-06-09 11:00,9,113.685,113.71,113.68,113.685,3601
HRU09,2009-06-09 11:30,9,113.685,113.69,113.655,113.665,1561
HRU09,2009-06-09 12:00,9,113.67,113.7,113.63,113.63,1117
HRU09,2009-06-09 12:30,9,113.63,113.66,113.62,113.635,384
HRU09,2009-06-09 13:00,9,113.64,113.675,113.635,113.67,35
HRU09,2009-06-09 13:30,9,113.675,113.71,113.675,113.675,341
HRU09,2009-06-09 14:00,9,113.665,113.685,113.65,113.68,345
HRU09,2009-06-09 14:30,9,113.675,113.675,113.62,113.625,199
HRU09,2009-06-10 01:00,10,113.5,113.555,113.475,113.52,10790
HRU09,2009-06-10 01:30,10,113.52,113.57,113.5,113.535,6401
HRU09,2009-06-10 02:00,10,113.54,113.63,113.505,113.62,12861
HRU09,2009-06-10 02:30,10,113.62,113.66,113.55,113.56,17294
HRU09,2009-06-10 03:00,10,113.565,113.595,113.52,113.555,22419
HRU09,2009-06-10 03:30,10,113.555,113.585,113.53,113.56,30063
HRU09,2009-06-10 04:00,10,113.56,113.58,113.495,113.565,36558
HRU09,2009-06-10 04:30,10,113.565,113.58,113.535,113.565,19630
HRU09,2009-06-10 05:00,10,113.565,113.565,113.51,113.535,14572
HRU09,2009-06-10 05:30,10,113.53,113.58,113.52,113.57,9038
HRU09,2009-06-10 06:00,10,113.57,113.585,113.435,113.46,13338
HRU09,2009-06-10 06:30,10,113.46,113.525,113.45,113.465,13622
HRU09,2009-06-10 07:00,10,113.465,113.53,113.435,113.525,23806
HRU09,2009-06-10 07:30,10,113.52,113.62,113.52,113.6,18689
HRU09,2009-06-10 08:00,10,113.6,113.6,113.54,113.585,21448
HRU09,2009-06-10 08:30,10,113.585,113.69,113.58,113.675,32008
HRU09,2009-06-10 09:00,10,113.68,113.685,113.64,113.66,33775
HRU09,2009-06-10 09:30,10,113.66,113.73,113.645,113.705,25729
HRU09,2009-06-10 10:00,10,113.705,113.72,113.61,113.62,22646
HRU09,2009-06-10 10:30,10,113.62,113.65,113.54,113.555,17555
HRU09,2009-06-10 11:00,10,113.56,113.57,113.52,113.525,7140
HRU09,2009-06-10 11:30,10,113.53,113.59,113.5,113.585,6025
HRU09,2009-06-10 12:00,10,113.585,113.585,113.51,113.55,3401
HRU09,2009-06-10 12:30,10,113.54,113.56,113.49,113.525,620
HRU09,2009-06-10 13:00,10,113.525,113.59,113.525,113.585,490
HRU09,2009-06-10 13:30,10,113.58,113.62,113.58,113.58,326
HRU09,2009-06-10 14:00,10,113.575,113.575,113.555,113.565,142
HRU09,2009-06-10 14:30,10,113.565,113.6,113.555,113.58,205
HRU09,2009-06-10 15:00,10,113.59,113.59,113.59,113.59,10
HRU09,2009-06-11 01:00,11,113.56,113.585,113.505,113.515,8258
HRU09,2009-06-11 01:30,11,113.515,113.525,113.455,113.5,8786
HRU09,2009-06-11 02:00,11,113.5,113.54,113.475,113.525,9774
HRU09,2009-06-11 02:30,11,113.525,113.585,113.52,113.55,14260
HRU09,2009-06-11 03:00,11,113.555,113.61,113.54,113.545,15042
HRU09,2009-06-11 03:30,11,113.545,113.555,113.49,113.49,23353
HRU09,2009-06-11 04:00,11,113.485,113.53,113.47,113.515,12636
HRU09,2009-06-11 04:30,11,113.515,113.53,113.47,113.485,7440
HRU09,2009-06-11 05:00,11,113.485,113.485,113.395,113.425,16276
HRU09,2009-06-11 05:30,11,113.425,113.425,113.255,113.265,27064
HRU09,2009-06-11 06:00,11,113.265,113.3,113.235,113.275,13153
HRU09,2009-06-11 06:30,11,113.275,113.3,113.225,113.255,12528
HRU09,2009-06-11 07:00,11,113.25,113.265,113.175,113.225,15428
HRU09,2009-06-11 07:30,11,113.22,113.42,113.22,113.41,33978
HRU09,2009-06-11 08:00,11,113.405,113.44,113.365,113.375,27914
HRU09,2009-06-11 08:30,11,113.375,113.395,113.305,113.325,20086
HRU09,2009-06-11 09:00,11,113.32,113.41,113.32,113.335,21108
HRU09,2009-06-11 09:30,11,113.335,113.425,113.3,113.42,12873
HRU09,2009-06-11 10:00,11,113.42,113.5,113.42,113.49,15349
HRU09,2009-06-11 10:30,11,113.485,113.52,113.46,113.51,12825
HRU09,2009-06-11 11:00,11,113.505,113.505,113.455,113.46,4883
HRU09,2009-06-11 11:30,11,113.455,113.54,113.44,113.535,2841
HRU09,2009-06-11 12:00,11,113.535,113.7,113.535,113.68,3425
HRU09,2009-06-11 12:30,11,113.68,113.69,113.595,113.605,582
HRU09,2009-06-11 13:00,11,113.61,113.63,113.58,113.605,129
HRU09,2009-06-11 13:30,11,113.6,113.62,113.585,113.6,184
HRU09,2009-06-11 14:00,11,113.6,113.62,113.59,113.595,99
HRU09,2009-06-11 14:30,11,113.6,113.615,113.57,113.575,289
HRU09,2009-06-11 15:00,11,113.59,113.59,113.59,113.59,10
HRU09,2009-06-12 01:00,12,113.67,113.735,113.665,113.705,10923
HRU09,2009-06-12 01:30,12,113.705,113.795,113.705,113.785,12922
HRU09,2009-06-12 02:00,12,113.78,113.83,113.765,113.77,19916
HRU09,2009-06-12 02:30,12,113.775,113.795,113.71,113.715,16493
HRU09,2009-06-12 03:00,12,113.715,113.84,113.7,113.815,21008
HRU09,2009-06-12 03:30,12,113.82,113.84,113.785,113.825,18689
HRU09,2009-06-12 04:00,12,113.83,113.85,113.78,113.78,13480
HRU09,2009-06-12 04:30,12,113.78,113.83,113.77,113.795,9114
HRU09,2009-06-12 05:00,12,113.79,113.81,113.73,113.77,10859
HRU09,2009-06-12 05:30,12,113.77,113.84,113.765,113.81,14189
HRU09,2009-06-12 06:00,12,113.81,113.815,113.77,113.8,8766
HRU09,2009-06-12 06:30,12,113.8,113.805,113.755,113.77,6889
HRU09,2009-06-12 07:00,12,113.77,113.805,113.735,113.745,12510
HRU09,2009-06-12 07:30,12,113.75,113.765,113.62,113.675,15905
HRU09,2009-06-12 08:00,12,113.675,113.75,113.67,113.69,12431
HRU09,2009-06-12 08:30,12,113.69,113.785,113.69,113.78,12141
HRU09,2009-06-12 09:00,12,113.785,113.83,113.75,113.825,16330
HRU09,2009-06-12 09:30,12,113.825,113.845,113.675,113.685,16552
HRU09,2009-06-12 10:00,12,113.685,113.75,113.665,113.665,10667
HRU09,2009-06-12 10:30,12,113.665,113.7,113.65,113.66,7598
HRU09,2009-06-12 11:00,12,113.66,113.66,113.62,113.64,5924
HRU09,2009-06-12 11:30,12,113.64,113.72,113.64,113.68,1796
HRU09,2009-06-12 12:00,12,113.695,113.7,113.64,113.675,334
HRU09,2009-06-12 12:30,12,113.675,113.685,113.66,113.67,73
HRU09,2009-06-12 13:00,12,113.685,113.715,113.685,113.715,52
HRU09,2009-06-12 13:30,12,113.72,113.725,113.68,113.7,165
HRU09,2009-06-12 14:00,12,113.705,113.71,113.665,113.67,167
HRU09,2009-06-12 14:30,12,113.675,113.69,113.67,113.69,307
HRU09,2009-06-12 15:00,12,113.69,113.69,113.69,113.69,98
HRU09,2009-06-15 01:00,15,113.78,113.87,113.77,113.84,8180
HRU09,2009-06-15 01:30,15,113.84,113.95,113.84,113.92,10825
HRU09,2009-06-15 02:00,15,113.92,114.08,113.89,114.01,19929
HRU09,2009-06-15 02:30,15,114.01,114.06,114.01,114.03,11900
HRU09,2009-06-15 03:00,15,114.03,114.09,114.02,114.07,21890
HRU09,2009-06-15 03:30,15,114.08,114.11,114.07,114.11,19164
HRU09,2009-06-15 04:00,15,114.11,114.11,114.06,114.09,11394
HRU09,2009-06-15 04:30,15,114.09,114.1,114.03,114.04,19941
HRU09,2009-06-15 05:00,15,114.04,114.06,113.98,113.99,16020
HRU09,2009-06-15 05:30,15,113.99,114.05,113.99,114.04,11873
HRU09,2009-06-15 06:00,15,114.03,114.08,114.03,114.08,4676
HRU09,2009-06-15 06:30,15,114.07,114.07,113.99,114,8847
HRU09,2009-06-15 07:00,15,114,114.05,113.98,114.05,7735
HRU09,2009-06-15 07:30,15,114.05,114.09,114.02,114.07,11572
HRU09,2009-06-15 08:00,15,114.07,114.17,114.05,114.14,23308
HRU09,2009-06-15 08:30,15,114.14,114.23,114.13,114.2,35304
HRU09,2009-06-15 09:00,15,114.19,114.26,114.18,114.25,18819
HRU09,2009-06-15 09:30,15,114.25,114.34,114.23,114.33,25797
HRU09,2009-06-15 10:00,15,114.33,114.37,114.25,114.26,24041
HRU09,2009-06-15 10:30,15,114.26,114.32,114.25,114.29,9116
HRU09,2009-06-15 11:00,15,114.28,114.28,114.23,114.27,3591
HRU09,2009-06-15 11:30,15,114.27,114.33,114.26,114.31,2707
HRU09,2009-06-15 12:00,15,114.31,114.33,114.27,114.27,1461
HRU09,2009-06-15 12:30,15,114.27,114.3,114.27,114.3,255
HRU09,2009-06-15 13:00,15,114.3,114.3,114.26,114.26,71
HRU09,2009-06-15 13:30,15,114.27,114.3,114.27,114.28,275
HRU09,2009-06-15 14:00,15,114.28,114.3,114.28,114.28,143
HRU09,2009-06-15 14:30,15,114.29,114.29,114.26,114.27,264
HRU09,2009-06-15 15:00,15,114.3,114.3,114.3,114.3,8
HRU09,2009-06-16 01:00,16,114.31,114.39,114.26,114.26,13607
HRU09,2009-06-16 01:30,16,114.27,114.29,114.21,114.24,10003
HRU09,2009-06-16 02:00,16,114.24,114.35,114.2,114.3,12866
HRU09,2009-06-16 02:30,16,114.3,114.34,114.23,114.29,17802
HRU09,2009-06-16 03:00,16,114.28,114.36,114.27,114.28,15419
HRU09,2009-06-16 03:30,16,114.28,114.33,114.19,114.21,22868
HRU09,2009-06-16 04:00,16,114.21,114.29,114.16,114.29,23482
HRU09,2009-06-16 04:30,16,114.29,114.36,114.27,114.29,11318
HRU09,2009-06-16 05:00,16,114.28,114.3,114.23,114.29,8323
HRU09,2009-06-16 05:30,16,114.28,114.34,114.26,114.28,10674
HRU09,2009-06-16 06:00,16,114.28,114.29,114.24,114.24,9980
HRU09,2009-06-16 06:30,16,114.24,114.25,114.17,114.19,14783
HRU09,2009-06-16 07:00,16,114.2,114.26,114.17,114.21,14394
HRU09,2009-06-16 07:30,16,114.22,114.31,114.18,114.28,19543
HRU09,2009-06-16 08:00,16,114.29,114.36,114.27,114.36,11408
HRU09,2009-06-16 08:30,16,114.35,114.37,114.31,114.32,17194
HRU09,2009-06-16 09:00,16,114.31,114.36,114.29,114.3,15528
HRU09,2009-06-16 09:30,16,114.3,114.31,114.23,114.29,18459
HRU09,2009-06-16 10:00,16,114.28,114.37,114.23,114.34,14787
HRU09,2009-06-16 10:30,16,114.34,114.41,114.33,114.35,8364
HRU09,2009-06-16 11:00,16,114.36,114.39,114.35,114.36,3827
HRU09,2009-06-16 11:30,16,114.36,114.42,114.35,114.42,2515
HRU09,2009-06-16 12:00,16,114.42,114.47,114.41,114.45,1823
HRU09,2009-06-16 12:30,16,114.45,114.47,114.44,114.46,495
HRU09,2009-06-16 13:00,16,114.45,114.47,114.44,114.45,233
HRU09,2009-06-16 13:30,16,114.46,114.46,114.43,114.43,143
HRU09,2009-06-16 14:00,16,114.43,114.46,114.43,114.46,155
HRU09,2009-06-16 14:30,16,114.45,114.48,114.45,114.47,229
HRU09,2009-06-16 15:00,16,114.47,114.47,114.47,114.47,23
HRU09,2009-06-17 01:00,17,114.38,114.4,114.33,114.35,6646
HRU09,2009-06-17 01:30,17,114.35,114.44,114.34,114.41,6707
HRU09,2009-06-17 02:00,17,114.41,114.47,114.4,114.43,12487
HRU09,2009-06-17 02:30,17,114.44,114.45,114.34,114.39,15123
HRU09,2009-06-17 03:00,17,114.39,114.53,114.39,114.5,28730
HRU09,2009-06-17 03:30,17,114.49,114.52,114.46,114.51,17156
HRU09,2009-06-17 04:00,17,114.5,114.59,114.48,114.55,20542
HRU09,2009-06-17 04:30,17,114.55,114.59,114.53,114.54,15646
HRU09,2009-06-17 05:00,17,114.54,114.57,114.5,114.53,16052
HRU09,2009-06-17 05:30,17,114.54,114.59,114.53,114.54,13084
HRU09,2009-06-17 06:00,17,114.55,114.55,114.49,114.51,19456
HRU09,2009-06-17 06:30,17,114.51,114.57,114.5,114.53,13619
HRU09,2009-06-17 07:00,17,114.52,114.57,114.49,114.56,5833
HRU09,2009-06-17 07:30,17,114.56,114.64,114.55,114.64,21164
HRU09,2009-06-17 08:00,17,114.64,114.65,114.58,114.59,17802
HRU09,2009-06-17 08:30,17,114.6,114.69,114.58,114.68,21373
HRU09,2009-06-17 09:00,17,114.68,114.7,114.6,114.68,28525
HRU09,2009-06-17 09:30,17,114.69,114.73,114.62,114.63,20981
HRU09,2009-06-17 10:00,17,114.63,114.69,114.62,114.67,12438
HRU09,2009-06-17 10:30,17,114.67,114.67,114.62,114.64,11249
HRU09,2009-06-17 11:00,17,114.64,114.64,114.62,114.63,5733
HRU09,2009-06-17 11:30,17,114.63,114.63,114.6,114.61,1078
HRU09,2009-06-17 12:00,17,114.62,114.63,114.59,114.59,756
HRU09,2009-06-17 12:30,17,114.6,114.6,114.56,114.57,1118
HRU09,2009-06-17 13:00,17,114.56,114.59,114.55,114.55,343
HRU09,2009-06-17 13:30,17,114.56,114.58,114.55,114.56,298
HRU09,2009-06-17 14:00,17,114.56,114.57,114.55,114.55,113
HRU09,2009-06-17 14:30,17,114.55,114.56,114.53,114.53,184
HRU09,2009-06-17 15:00,17,114.57,114.57,114.57,114.57,2
HRU09,2009-06-18 01:00,18,114.5,114.57,114.49,114.53,9280
HRU09,2009-06-18 01:30,18,114.53,114.57,114.5,114.56,8236
HRU09,2009-06-18 02:00,18,114.55,114.57,114.47,114.54,14175
HRU09,2009-06-18 02:30,18,114.53,114.58,114.51,114.55,13301
HRU09,2009-06-18 03:00,18,114.56,114.58,114.53,114.57,16482
HRU09,2009-06-18 03:30,18,114.57,114.6,114.53,114.57,36987
HRU09,2009-06-18 04:00,18,114.57,114.61,114.56,114.59,16383
HRU09,2009-06-18 04:30,18,114.59,114.65,114.58,114.58,20916
HRU09,2009-06-18 05:00,18,114.58,114.63,114.55,114.59,14205
HRU09,2009-06-18 05:30,18,114.59,114.62,114.56,114.61,13796
HRU09,2009-06-18 06:00,18,114.62,114.64,114.54,114.56,16031
HRU09,2009-06-18 06:30,18,114.56,114.57,114.49,114.52,14642
HRU09,2009-06-18 07:00,18,114.51,114.55,114.46,114.48,17572
HRU09,2009-06-18 07:30,18,114.48,114.53,114.41,114.46,31689
HRU09,2009-06-18 08:00,18,114.46,114.54,114.45,114.52,15119
HRU09,2009-06-18 08:30,18,114.53,114.55,114.42,114.42,19531
HRU09,2009-06-18 09:00,18,114.43,114.48,114.36,114.41,40902
HRU09,2009-06-18 09:30,18,114.42,114.5,114.39,114.43,36558
HRU09,2009-06-18 10:00,18,114.43,114.44,114.32,114.41,22884
HRU09,2009-06-18 10:30,18,114.41,114.44,114.31,114.35,11265
HRU09,2009-06-18 11:00,18,114.34,114.35,114.27,114.29,4609
HRU09,2009-06-18 11:30,18,114.28,114.31,114.25,114.28,3775
HRU09,2009-06-18 12:00,18,114.28,114.29,114.21,114.22,1402
HRU09,2009-06-18 12:30,18,114.22,114.23,114.2,114.22,490
HRU09,2009-06-18 13:00,18,114.23,114.3,114.23,114.29,336
HRU09,2009-06-18 13:30,18,114.29,114.29,114.23,114.24,238
HRU09,2009-06-18 14:00,18,114.26,114.29,114.25,114.26,123
HRU09,2009-06-18 14:30,18,114.25,114.3,114.25,114.3,664
HRU09,2009-06-18 15:00,18,114.3,114.3,114.3,114.3,24
HRU09,2009-06-19 01:00,19,114.39,114.39,114.12,114.15,14648
HRU09,2009-06-19 01:30,19,114.15,114.18,114.09,114.18,10237
HRU09,2009-06-19 02:00,19,114.18,114.24,114.15,114.17,15446
HRU09,2009-06-19 02:30,19,114.18,114.23,114.13,114.22,19267
HRU09,2009-06-19 03:00,19,114.22,114.31,114.22,114.27,16978
HRU09,2009-06-19 03:30,19,114.27,114.36,114.25,114.35,14578
HRU09,2009-06-19 04:00,19,114.35,114.46,114.34,114.44,23369
HRU09,2009-06-19 04:30,19,114.44,114.46,114.33,114.41,21608
HRU09,2009-06-19 05:00,19,114.41,114.42,114.33,114.38,10074
HRU09,2009-06-19 05:30,19,114.38,114.41,114.34,114.4,9567
HRU09,2009-06-19 06:00,19,114.4,114.56,114.39,114.54,14840
HRU09,2009-06-19 06:30,19,114.55,114.61,114.51,114.56,22961
HRU09,2009-06-19 07:00,19,114.55,114.57,114.51,114.55,13489
HRU09,2009-06-19 07:30,19,114.55,114.56,114.48,114.49,11890
HRU09,2009-06-19 08:00,19,114.49,114.51,114.4,114.46,17062
HRU09,2009-06-19 08:30,19,114.46,114.53,114.44,114.5,13023
HRU09,2009-06-19 09:00,19,114.5,114.63,114.48,114.62,21316
HRU09,2009-06-19 09:30,19,114.62,114.74,114.6,114.71,23926
HRU09,2009-06-19 10:00,19,114.7,114.78,114.69,114.73,17122
HRU09,2009-06-19 10:30,19,114.73,114.79,114.69,114.76,9464
HRU09,2009-06-19 11:00,19,114.75,114.79,114.74,114.78,3048
HRU09,2009-06-19 11:30,19,114.78,114.8,114.75,114.77,1273
HRU09,2009-06-19 12:00,19,114.76,114.78,114.75,114.78,480
HRU09,2009-06-19 12:30,19,114.77,114.77,114.74,114.77,148
HRU09,2009-06-19 13:00,19,114.77,114.78,114.76,114.78,72
HRU09,2009-06-19 13:30,19,114.78,114.79,114.77,114.77,150
HRU09,2009-06-19 14:00,19,114.76,114.78,114.76,114.77,60
HRU09,2009-06-19 14:30,19,114.77,114.83,114.77,114.81,322
HRU09,2009-06-22 01:00,22,114.82,114.85,114.73,114.78,8599
HRU09,2009-06-22 01:30,22,114.78,114.81,114.74,114.76,5764
HRU09,2009-06-22 02:00,22,114.76,114.85,114.74,114.82,11116
HRU09,2009-06-22 02:30,22,114.81,114.84,114.72,114.75,15440
HRU09,2009-06-22 03:00,22,114.75,114.79,114.72,114.77,10388
HRU09,2009-06-22 03:30,22,114.77,114.8,114.71,114.75,12887
HRU09,2009-06-22 04:00,22,114.75,114.78,114.7,114.72,13476
HRU09,2009-06-22 04:30,22,114.72,114.75,114.67,114.7,14929
HRU09,2009-06-22 05:00,22,114.71,114.79,114.69,114.75,10946
HRU09,2009-06-22 05:30,22,114.75,114.79,114.73,114.74,6572
HRU09,2009-06-22 06:00,22,114.74,114.79,114.74,114.78,7089
HRU09,2009-06-22 06:30,22,114.79,114.79,114.74,114.75,9107
HRU09,2009-06-22 07:00,22,114.75,114.83,114.74,114.8,9410
HRU09,2009-06-22 07:30,22,114.8,114.86,114.78,114.8,14840
HRU09,2009-06-22 08:00,22,114.8,114.87,114.78,114.86,17707
HRU09,2009-06-22 08:30,22,114.87,114.94,114.85,114.89,26743
HRU09,2009-06-22 09:00,22,114.89,114.91,114.81,114.84,27900
HRU09,2009-06-22 09:30,22,114.83,114.92,114.83,114.91,18607
HRU09,2009-06-22 10:00,22,114.91,114.95,114.88,114.92,27586
HRU09,2009-06-22 10:30,22,114.91,114.97,114.9,114.95,16736
HRU09,2009-06-22 11:00,22,114.94,114.96,114.92,114.94,7447
HRU09,2009-06-22 11:30,22,114.94,114.94,114.92,114.92,2645
HRU09,2009-06-22 12:00,22,114.93,114.93,114.92,114.93,784
HRU09,2009-06-22 12:30,22,114.92,114.93,114.92,114.93,71
HRU09,2009-06-22 13:00,22,114.93,114.93,114.92,114.93,20
HRU09,2009-06-22 13:30,22,114.93,114.93,114.91,114.92,246
HRU09,2009-06-22 14:00,22,114.92,114.93,114.91,114.91,362
HRU09,2009-06-22 14:30,22,114.91,114.94,114.91,114.92,62
HRU09,2009-06-22 15:00,22,114.95,114.95,114.95,114.95,4
HRU09,2009-06-23 01:00,23,115.01,115.06,114.93,114.96,13208
HRU09,2009-06-23 01:30,23,114.96,114.98,114.9,114.93,6450
HRU09,2009-06-23 02:00,23,114.92,114.93,114.87,114.9,13237
HRU09,2009-06-23 02:30,23,114.9,114.9,114.82,114.9,18998
HRU09,2009-06-23 03:00,23,114.9,114.99,114.89,114.97,15345
HRU09,2009-06-23 03:30,23,114.97,114.98,114.88,114.93,19056
HRU09,2009-06-23 04:00,23,114.93,114.99,114.91,114.94,18380
HRU09,2009-06-23 04:30,23,114.94,114.94,114.85,114.87,18024
HRU09,2009-06-23 05:00,23,114.87,114.89,114.85,114.88,9207
HRU09,2009-06-23 05:30,23,114.89,114.9,114.83,114.84,11843
HRU09,2009-06-23 06:00,23,114.85,114.87,114.79,114.84,17230
HRU09,2009-06-23 06:30,23,114.84,114.88,114.83,114.87,7510
HRU09,2009-06-23 07:00,23,114.86,114.86,114.79,114.81,9210
HRU09,2009-06-23 07:30,23,114.82,114.87,114.76,114.78,17128
HRU09,2009-06-23 08:00,23,114.78,114.89,114.71,114.86,31619
HRU09,2009-06-23 08:30,23,114.86,114.88,114.82,114.87,13524
HRU09,2009-06-23 09:00,23,114.87,114.97,114.84,114.92,25305
HRU09,2009-06-23 09:30,23,114.92,114.98,114.9,114.93,22830
HRU09,2009-06-23 10:00,23,114.92,114.98,114.87,114.92,20621
HRU09,2009-06-23 10:30,23,114.91,114.91,114.79,114.82,21349
HRU09,2009-06-23 11:00,23,114.82,114.86,114.82,114.85,3509
HRU09,2009-06-23 11:30,23,114.85,114.86,114.81,114.85,1083
HRU09,2009-06-23 12:00,23,114.86,114.9,114.85,114.87,1624
HRU09,2009-06-23 12:30,23,114.87,114.88,114.85,114.88,304
HRU09,2009-06-23 13:00,23,114.87,114.87,114.86,114.86,205
HRU09,2009-06-23 13:30,23,114.87,114.89,114.87,114.89,68
HRU09,2009-06-23 14:00,23,114.9,114.94,114.9,114.93,207
HRU09,2009-06-23 14:30,23,114.92,114.92,114.91,114.92,130
HRU09,2009-06-24 01:00,24,114.91,115.05,114.91,114.99,11940
HRU09,2009-06-24 01:30,24,114.99,114.99,114.94,114.98,8771
HRU09,2009-06-24 02:00,24,114.97,115.02,114.96,114.99,12312
HRU09,2009-06-24 02:30,24,114.99,115.09,114.98,115.04,25668
HRU09,2009-06-24 03:00,24,115.04,115.12,115.02,115.08,22101
HRU09,2009-06-24 03:30,24,115.08,115.1,115.01,115.02,13857
HRU09,2009-06-24 04:00,24,115.02,115.13,114.96,114.99,36163
HRU09,2009-06-24 04:30,24,114.99,115.05,114.95,115.01,23973
HRU09,2009-06-24 05:00,24,115,115.14,115,115.14,15065
HRU09,2009-06-24 05:30,24,115.14,115.22,115.13,115.17,21236
HRU09,2009-06-24 06:00,24,115.16,115.2,115.12,115.19,16914
HRU09,2009-06-24 06:30,24,115.19,115.2,115.11,115.14,8959
HRU09,2009-06-24 07:00,24,115.14,115.16,115.06,115.06,13176
HRU09,2009-06-24 07:30,24,115.05,115.23,115.05,115.23,33058
HRU09,2009-06-24 08:00,24,115.22,115.24,115.12,115.14,21172
HRU09,2009-06-24 08:30,24,115.14,115.2,115.12,115.17,32527
HRU09,2009-06-24 09:00,24,115.16,115.16,115.1,115.13,31887
HRU09,2009-06-24 09:30,24,115.13,115.23,115.11,115.16,25276
HRU09,2009-06-24 10:00,24,115.15,115.23,115.13,115.15,20661
HRU09,2009-06-24 10:30,24,115.16,115.21,115.15,115.18,7078
HRU09,2009-06-24 11:00,24,115.18,115.22,115.16,115.2,4973
HRU09,2009-06-24 11:30,24,115.2,115.21,115.15,115.16,2513
HRU09,2009-06-24 12:00,24,115.16,115.24,115.16,115.2,2346
HRU09,2009-06-24 12:30,24,115.22,115.29,115.2,115.25,2714
HRU09,2009-06-24 13:00,24,115.26,115.3,115.08,115.08,4153
HRU09,2009-06-24 13:30,24,115.08,115.11,115.07,115.09,740
HRU09,2009-06-24 14:00,24,115.09,115.12,115.09,115.09,295
HRU09,2009-06-24 14:30,24,115.1,115.1,115.08,115.08,202
HRU09,2009-06-24 15:00,24,115.07,115.07,115.07,115.07,15
HRU09,2009-06-25 01:00,25,115.05,115.07,114.99,115.06,10468
HRU09,2009-06-25 01:30,25,115.06,115.08,115,115.04,7898
HRU09,2009-06-25 02:00,25,115.04,115.21,115.04,115.18,27760
HRU09,2009-06-25 02:30,25,115.18,115.32,115.16,115.3,27637
HRU09,2009-06-25 03:00,25,115.3,115.33,115.24,115.31,27714
HRU09,2009-06-25 03:30,25,115.31,115.38,115.3,115.36,30158
HRU09,2009-06-25 04:00,25,115.36,115.38,115.32,115.37,25377
HRU09,2009-06-25 04:30,25,115.36,115.41,115.34,115.39,20186
HRU09,2009-06-25 05:00,25,115.39,115.41,115.3,115.31,20982
HRU09,2009-06-25 05:30,25,115.32,115.34,115.3,115.32,9216
HRU09,2009-06-25 06:00,25,115.32,115.34,115.27,115.31,13526
HRU09,2009-06-25 06:30,25,115.31,115.42,115.3,115.41,17477
HRU09,2009-06-25 07:00,25,115.4,115.44,115.35,115.39,13029
HRU09,2009-06-25 07:30,25,115.4,115.49,115.37,115.44,24529
HRU09,2009-06-25 08:00,25,115.44,115.46,115.38,115.42,14803
HRU09,2009-06-25 08:30,25,115.42,115.44,115.37,115.37,16236
HRU09,2009-06-25 09:00,25,115.37,115.43,115.34,115.42,16599
HRU09,2009-06-25 09:30,25,115.42,115.48,115.41,115.45,22691
HRU09,2009-06-25 10:00,25,115.45,115.52,115.43,115.44,22635
HRU09,2009-06-25 10:30,25,115.45,115.51,115.44,115.49,9527
HRU09,2009-06-25 11:00,25,115.48,115.49,115.41,115.42,10910
HRU09,2009-06-25 11:30,25,115.43,115.44,115.4,115.42,5471
HRU09,2009-06-25 12:00,25,115.42,115.48,115.41,115.45,3790
HRU09,2009-06-25 12:30,25,115.46,115.6,115.45,115.58,2115
HRU09,2009-06-25 13:00,25,115.58,115.62,115.55,115.61,1025
HRU09,2009-06-25 13:30,25,115.6,115.61,115.58,115.6,355
HRU09,2009-06-25 14:00,25,115.59,115.63,115.58,115.63,118
HRU09,2009-06-25 14:30,25,115.63,115.67,115.62,115.65,951
HRU09,2009-06-25 15:00,25,115.67,115.67,115.67,115.67,3
HRU09,2009-06-26 01:00,26,115.65,115.65,115.45,115.5,12819
HRU09,2009-06-26 01:30,26,115.5,115.5,115.41,115.43,11863
HRU09,2009-06-26 02:00,26,115.42,115.44,115.36,115.41,15137
HRU09,2009-06-26 02:30,26,115.41,115.42,115.38,115.39,8907
HRU09,2009-06-26 03:00,26,115.38,115.46,115.36,115.45,13659
HRU09,2009-06-26 03:30,26,115.45,115.46,115.37,115.38,15132
HRU09,2009-06-26 04:00,26,115.38,115.38,115.32,115.37,18646
HRU09,2009-06-26 04:30,26,115.38,115.4,115.35,115.37,14071
HRU09,2009-06-26 05:00,26,115.37,115.38,115.29,115.34,16221
HRU09,2009-06-26 05:30,26,115.34,115.43,115.32,115.42,18656
HRU09,2009-06-26 06:00,26,115.42,115.44,115.36,115.39,12077
HRU09,2009-06-26 06:30,26,115.39,115.39,115.34,115.36,9656
HRU09,2009-06-26 07:00,26,115.36,115.39,115.34,115.35,7724
HRU09,2009-06-26 07:30,26,115.36,115.53,115.35,115.53,21932
HRU09,2009-06-26 08:00,26,115.53,115.55,115.48,115.49,18794
HRU09,2009-06-26 08:30,26,115.49,115.53,115.43,115.52,13064
HRU09,2009-06-26 09:00,26,115.52,115.58,115.48,115.52,17036
HRU09,2009-06-26 09:30,26,115.52,115.55,115.49,115.55,15878
HRU09,2009-06-26 10:00,26,115.55,115.58,115.52,115.55,17204
HRU09,2009-06-26 10:30,26,115.54,115.6,115.54,115.57,7400
HRU09,2009-06-26 11:00,26,115.58,115.58,115.54,115.54,2631
HRU09,2009-06-26 11:30,26,115.55,115.55,115.48,115.49,2744
HRU09,2009-06-26 12:00,26,115.51,115.55,115.5,115.54,510
HRU09,2009-06-26 12:30,26,115.54,115.57,115.54,115.56,308
HRU09,2009-06-26 13:00,26,115.57,115.61,115.57,115.61,77
HRU09,2009-06-26 13:30,26,115.61,115.61,115.6,115.6,423
HRU09,2009-06-26 14:00,26,115.6,115.62,115.58,115.62,97
HRU09,2009-06-26 14:30,26,115.61,115.63,115.57,115.57,132
HRU09,2009-06-29 01:00,29,115.64,115.64,115.56,115.59,6189
HRU09,2009-06-29 01:30,29,115.6,115.63,115.52,115.54,5768
HRU09,2009-06-29 02:00,29,115.54,115.57,115.49,115.51,7751
HRU09,2009-06-29 02:30,29,115.51,115.58,115.51,115.54,7800
HRU09,2009-06-29 03:00,29,115.55,115.58,115.54,115.55,13248
HRU09,2009-06-29 03:30,29,115.55,115.6,115.54,115.55,11887
HRU09,2009-06-29 04:00,29,115.56,115.57,115.46,115.51,24921
HRU09,2009-06-29 04:30,29,115.51,115.56,115.5,115.55,9542
HRU09,2009-06-29 05:00,29,115.55,115.6,115.53,115.58,8214
HRU09,2009-06-29 05:30,29,115.57,115.58,115.52,115.53,10436
HRU09,2009-06-29 06:00,29,115.53,115.55,115.5,115.51,6259
HRU09,2009-06-29 06:30,29,115.5,115.58,115.5,115.55,6813
HRU09,2009-06-29 07:00,29,115.55,115.57,115.43,115.44,12711
HRU09,2009-06-29 07:30,29,115.44,115.53,115.43,115.5,10282
HRU09,2009-06-29 08:00,29,115.5,115.53,115.46,115.52,10138
HRU09,2009-06-29 08:30,29,115.53,115.58,115.5,115.53,11943
HRU09,2009-06-29 09:00,29,115.52,115.58,115.51,115.52,10243
HRU09,2009-06-29 09:30,29,115.51,115.56,115.51,115.52,16335
HRU09,2009-06-29 10:00,29,115.52,115.52,115.47,115.48,10948
HRU09,2009-06-29 10:30,29,115.49,115.53,115.48,115.52,5127
HRU09,2009-06-29 11:00,29,115.53,115.56,115.52,115.53,3502
HRU09,2009-06-29 11:30,29,115.53,115.55,115.52,115.53,1005
HRU09,2009-06-29 12:00,29,115.53,115.54,115.5,115.54,785
HRU09,2009-06-29 12:30,29,115.54,115.55,115.53,115.54,52
HRU09,2009-06-29 13:00,29,115.54,115.55,115.53,115.53,46
HRU09,2009-06-29 13:30,29,115.53,115.55,115.51,115.53,359
HRU09,2009-06-29 14:00,29,115.53,115.54,115.52,115.52,105
HRU09,2009-06-29 14:30,29,115.52,115.54,115.52,115.52,185
HRU09,2009-06-29 15:00,29,115.51,115.51,115.51,115.51,5
HRU09,2009-06-30 01:00,30,115.55,115.56,115.45,115.45,11112
HRU09,2009-06-30 01:30,30,115.46,115.46,115.34,115.38,18362
HRU09,2009-06-30 02:00,30,115.38,115.44,115.33,115.41,15557
HRU09,2009-06-30 02:30,30,115.41,115.45,115.4,115.44,13920
HRU09,2009-06-30 03:00,30,115.43,115.53,115.43,115.52,22416
HRU09,2009-06-30 03:30,30,115.52,115.54,115.47,115.48,16030
HRU09,2009-06-30 04:00,30,115.48,115.53,115.45,115.51,21101
HRU09,2009-06-30 04:30,30,115.52,115.53,115.45,115.48,14952
HRU09,2009-06-30 05:00,30,115.48,115.53,115.46,115.52,8529
HRU09,2009-06-30 05:30,30,115.53,115.53,115.43,115.46,10888
HRU09,2009-06-30 06:00,30,115.46,115.53,115.44,115.48,24785
HRU09,2009-06-30 06:30,30,115.49,115.51,115.46,115.5,13002
HRU09,2009-06-30 07:00,30,115.49,115.54,115.46,115.52,10766
HRU09,2009-06-30 07:30,30,115.52,115.54,115.47,115.48,15997
HRU09,2009-06-30 08:00,30,115.48,115.49,115.35,115.36,25166
HRU09,2009-06-30 08:30,30,115.37,115.37,115.23,115.3,41519
HRU09,2009-06-30 09:00,30,115.3,115.39,115.27,115.39,35423
HRU09,2009-06-30 09:30,30,115.39,115.45,115.37,115.44,25164
HRU09,2009-06-30 10:00,30,115.45,115.47,115.43,115.47,33875
HRU09,2009-06-30 10:30,30,115.46,115.49,115.44,115.44,12074
HRU09,2009-06-30 11:00,30,115.45,115.48,115.43,115.45,7577
HRU09,2009-06-30 11:30,30,115.46,115.52,115.45,115.51,4288
HRU09,2009-06-30 12:00,30,115.51,115.52,115.48,115.48,627
HRU09,2009-06-30 12:30,30,115.49,115.49,115.46,115.48,200
HRU09,2009-06-30 13:00,30,115.47,115.49,115.47,115.47,263
HRU09,2009-06-30 13:30,30,115.49,115.49,115.43,115.47,316
HRU09,2009-06-30 14:00,30,115.49,115.49,115.46,115.47,175
HRU09,2009-06-30 14:30,30,115.48,115.48,115.43,115.43,269
HRU09,2009-06-30 15:00,30,115.44,115.44,115.44,115.44,26
HRU09,2009-07-01 01:00,1,115.52,115.58,115.5,115.55,10229
HRU09,2009-07-01 01:30,1,115.55,115.55,115.48,115.53,6886
HRU09,2009-07-01 02:00,1,115.53,115.55,115.47,115.5,11426
HRU09,2009-07-01 02:30,1,115.49,115.51,115.42,115.48,17208
HRU09,2009-07-01 03:00,1,115.49,115.5,115.46,115.48,9531
HRU09,2009-07-01 03:30,1,115.48,115.49,115.45,115.46,12960
HRU09,2009-07-01 04:00,1,115.46,115.49,115.44,115.48,22880
HRU09,2009-07-01 04:30,1,115.48,115.52,115.46,115.51,11624
HRU09,2009-07-01 05:00,1,115.5,115.52,115.46,115.48,12150
HRU09,2009-07-01 05:30,1,115.47,115.48,115.43,115.44,4815
HRU09,2009-07-01 06:00,1,115.44,115.45,115.4,115.44,8612
HRU09,2009-07-01 06:30,1,115.44,115.49,115.4,115.45,11137
HRU09,2009-07-01 07:00,1,115.45,115.51,115.43,115.46,14977
HRU09,2009-07-01 07:30,1,115.46,115.49,115.43,115.43,9165
HRU09,2009-07-01 08:00,1,115.42,115.47,115.37,115.45,16656
HRU09,2009-07-01 08:30,1,115.45,115.48,115.43,115.45,10318
HRU09,2009-07-01 09:00,1,115.45,115.53,115.4,115.41,15363
HRU09,2009-07-01 09:30,1,115.41,115.44,115.36,115.44,18575
HRU09,2009-07-01 10:00,1,115.44,115.49,115.41,115.42,18325
HRU09,2009-07-01 10:30,1,115.41,115.45,115.41,115.44,7138
HRU09,2009-07-01 11:00,1,115.43,115.47,115.42,115.45,4060
HRU09,2009-07-01 11:30,1,115.46,115.49,115.45,115.46,1627
HRU09,2009-07-01 12:00,1,115.47,115.47,115.44,115.46,246
HRU09,2009-07-01 12:30,1,115.44,115.46,115.43,115.44,754
HRU09,2009-07-01 13:00,1,115.44,115.45,115.43,115.44,298
HRU09,2009-07-01 13:30,1,115.45,115.47,115.43,115.46,348
HRU09,2009-07-01 14:00,1,115.46,115.48,115.44,115.47,384
HRU09,2009-07-01 14:30,1,115.48,115.49,115.45,115.45,93
HRU09,2009-07-01 15:00,1,115.45,115.45,115.45,115.45,17
HRU09,2009-07-02 01:00,2,115.47,115.54,115.44,115.53,8625
HRU09,2009-07-02 01:30,2,115.53,115.53,115.48,115.52,8305
HRU09,2009-07-02 02:00,2,115.52,115.57,115.51,115.54,11736
HRU09,2009-07-02 02:30,2,115.54,115.59,115.53,115.57,15470
HRU09,2009-07-02 03:00,2,115.57,115.57,115.52,115.52,28790
HRU09,2009-07-02 03:30,2,115.52,115.59,115.51,115.57,29678
HRU09,2009-07-02 04:00,2,115.58,115.6,115.55,115.58,11010
HRU09,2009-07-02 04:30,2,115.58,115.67,115.55,115.65,28101
HRU09,2009-07-02 05:00,2,115.65,115.69,115.63,115.64,21212
HRU09,2009-07-02 05:30,2,115.64,115.66,115.6,115.62,10936
HRU09,2009-07-02 06:00,2,115.63,115.68,115.61,115.65,14528
HRU09,2009-07-02 06:30,2,115.65,115.68,115.6,115.6,11054
HRU09,2009-07-02 07:00,2,115.61,115.69,115.58,115.66,23511
HRU09,2009-07-02 07:30,2,115.66,115.84,115.66,115.73,56547
HRU09,2009-07-02 08:00,2,115.74,115.86,115.73,115.84,38221
HRU09,2009-07-02 08:30,2,115.84,115.97,115.8,115.93,45415
HRU09,2009-07-02 09:00,2,115.93,115.99,115.91,115.96,29395
HRU09,2009-07-02 09:30,2,115.96,116.07,115.95,116.03,39126
HRU09,2009-07-02 10:00,2,116.03,116.04,115.98,116.03,22995
HRU09,2009-07-02 10:30,2,116.02,116.08,116,116.07,13999
HRU09,2009-07-02 11:00,2,116.06,116.1,116.04,116.07,8227
HRU09,2009-07-02 11:30,2,116.08,116.09,116.03,116.05,3322
HRU09,2009-07-02 12:00,2,116.05,116.05,116.03,116.04,605
HRU09,2009-07-02 12:30,2,116.04,116.05,116.01,116.03,406
HRU09,2009-07-02 13:00,2,116.02,116.03,115.99,116,484
HRU09,2009-07-02 13:30,2,116,116.01,115.98,115.99,498
HRU09,2009-07-02 14:00,2,115.99,116,115.98,116,206
HRU09,2009-07-02 14:30,2,116.01,116.01,115.98,115.99,399
HRU09,2009-07-02 15:00,2,115.97,115.97,115.97,115.97,3
HRU09,2009-07-03 01:00,3,116.08,116.08,115.98,116.01,11614
HRU09,2009-07-03 01:30,3,116.01,116.04,115.97,115.99,4361
HRU09,2009-07-03 02:00,3,115.99,116.03,115.96,115.99,10282
HRU09,2009-07-03 02:30,3,115.99,116.01,115.95,115.97,11200
HRU09,2009-07-03 03:00,3,115.97,116,115.94,116,14232
HRU09,2009-07-03 03:30,3,115.99,116.01,115.96,115.99,9882
HRU09,2009-07-03 04:00,3,115.99,116.01,115.94,115.96,9982
HRU09,2009-07-03 04:30,3,115.95,115.97,115.92,115.95,10675
HRU09,2009-07-03 05:00,3,115.95,116,115.94,116,8846
HRU09,2009-07-03 05:30,3,115.99,115.99,115.92,115.93,7130
HRU09,2009-07-03 06:00,3,115.94,115.97,115.93,115.95,5623
HRU09,2009-07-03 06:30,3,115.95,115.95,115.9,115.94,5659
HRU09,2009-07-03 07:00,3,115.94,115.95,115.92,115.93,5120
HRU09,2009-07-03 07:30,3,115.93,115.96,115.93,115.95,4755
HRU09,2009-07-03 08:00,3,115.95,115.97,115.9,115.96,8506
HRU09,2009-07-03 08:30,3,115.96,115.97,115.91,115.96,7116
HRU09,2009-07-03 09:00,3,115.96,115.97,115.93,115.94,6676
HRU09,2009-07-03 09:30,3,115.94,115.96,115.93,115.95,9562
HRU09,2009-07-03 10:00,3,115.95,115.96,115.93,115.93,4987
HRU09,2009-07-03 10:30,3,115.93,115.95,115.93,115.93,1283
HRU09,2009-07-03 11:00,3,115.93,115.96,115.93,115.96,1163
HRU09,2009-07-03 11:30,3,115.96,115.97,115.93,115.96,478
HRU09,2009-07-03 12:00,3,115.97,115.98,115.96,115.98,81
HRU09,2009-07-03 12:30,3,115.98,115.98,115.98,115.98,15
HRU09,2009-07-03 13:00,3,115.98,115.98,115.98,115.98,15
HRU09,2009-07-03 13:30,3,115.98,115.98,115.98,115.98,15
HRU09,2009-07-03 14:00,3,115.98,115.99,115.98,115.99,43
HRU09,2009-07-03 14:30,3,115.99,116,115.94,115.95,101
HRU09,2009-07-03 15:00,3,115.96,115.96,115.96,115.96,1
HRU09,2009-07-06 01:00,6,116.03,116.07,116.01,116.04,8258
HRU09,2009-07-06 01:30,6,116.04,116.05,115.98,116.03,5895
HRU09,2009-07-06 02:00,6,116.02,116.14,116,116.12,18774
HRU09,2009-07-06 02:30,6,116.12,116.17,116.1,116.15,16600
HRU09,2009-07-06 03:00,6,116.15,116.16,116.1,116.11,9382
HRU09,2009-07-06 03:30,6,116.1,116.12,116.09,116.1,7150
HRU09,2009-07-06 04:00,6,116.09,116.13,116.08,116.13,11932
HRU09,2009-07-06 04:30,6,116.13,116.18,116.13,116.15,16333
HRU09,2009-07-06 05:00,6,116.15,116.17,116.13,116.14,6170
HRU09,2009-07-06 05:30,6,116.14,116.15,116.12,116.12,6829
HRU09,2009-07-06 06:00,6,116.12,116.12,116.1,116.12,3767
HRU09,2009-07-06 06:30,6,116.12,116.13,116.1,116.12,5417
HRU09,2009-07-06 07:00,6,116.12,116.15,116.11,116.15,8859
HRU09,2009-07-06 07:30,6,116.15,116.19,116.13,116.19,17436
HRU09,2009-07-06 08:00,6,116.18,116.19,116.13,116.15,8991
HRU09,2009-07-06 08:30,6,116.14,116.18,116.11,116.11,14274
HRU09,2009-07-06 09:00,6,116.12,116.18,116.1,116.14,18157
HRU09,2009-07-06 09:30,6,116.13,116.18,116.12,116.15,18056
HRU09,2009-07-06 10:00,6,116.15,116.19,116.14,116.15,25798
HRU09,2009-07-06 10:30,6,116.15,116.15,116.13,116.14,9004
HRU09,2009-07-06 11:00,6,116.13,116.16,116.13,116.14,2618
HRU09,2009-07-06 11:30,6,116.15,116.17,116.1,116.12,1439
HRU09,2009-07-06 12:00,6,116.11,116.12,116.07,116.1,1472
HRU09,2009-07-06 12:30,6,116.1,116.16,116.1,116.14,240
HRU09,2009-07-06 13:00,6,116.14,116.15,116.12,116.14,132
HRU09,2009-07-06 13:30,6,116.14,116.14,116.12,116.13,140
HRU09,2009-07-06 14:00,6,116.13,116.15,116.13,116.14,530
HRU09,2009-07-06 14:30,6,116.15,116.16,116.13,116.14,103
HRU09,2009-07-06 15:00,6,116.12,116.12,116.12,116.12,23
HRU09,2009-07-07 01:00,7,116.14,116.14,116.07,116.07,10245
HRU09,2009-07-07 01:30,7,116.07,116.08,116.03,116.06,8068
HRU09,2009-07-07 02:00,7,116.06,116.1,116.03,116.03,10816
HRU09,2009-07-07 02:30,7,116.03,116.07,115.99,116,18590
HRU09,2009-07-07 03:00,7,116.01,116.04,116,116.03,9366
HRU09,2009-07-07 03:30,7,116.04,116.06,115.98,116,21754
HRU09,2009-07-07 04:00,7,116,116.03,115.97,116.01,14286
HRU09,2009-07-07 04:30,7,116.01,116.05,116,116.03,13576
HRU09,2009-07-07 05:00,7,116.03,116.05,116.01,116.02,8055
HRU09,2009-07-07 05:30,7,116.01,116.06,116.01,116.02,6148
HRU09,2009-07-07 06:00,7,116.02,116.04,115.97,116.01,12083
HRU09,2009-07-07 06:30,7,116.01,116.03,115.99,116.02,7468
HRU09,2009-07-07 07:00,7,116.02,116.05,116,116.01,17094
HRU09,2009-07-07 07:30,7,116.02,116.08,116.01,116.07,12725
HRU09,2009-07-07 08:00,7,116.08,116.1,116.04,116.08,20127
HRU09,2009-07-07 08:30,7,116.08,116.18,116.07,116.1,27618
HRU09,2009-07-07 09:00,7,116.1,116.12,116.06,116.08,36839
HRU09,2009-07-07 09:30,7,116.08,116.14,116.07,116.13,20702
HRU09,2009-07-07 10:00,7,116.13,116.13,116.02,116.06,16435
HRU09,2009-07-07 10:30,7,116.05,116.08,116.04,116.06,6420
HRU09,2009-07-07 11:00,7,116.06,116.12,116.04,116.12,5771
HRU09,2009-07-07 11:30,7,116.11,116.18,116.11,116.17,4721
HRU09,2009-07-07 12:00,7,116.16,116.16,116.1,116.13,1618
HRU09,2009-07-07 12:30,7,116.14,116.14,116.1,116.12,556
HRU09,2009-07-07 13:00,7,116.14,116.14,116.12,116.14,209
HRU09,2009-07-07 13:30,7,116.13,116.14,116.11,116.13,375
HRU09,2009-07-07 14:00,7,116.14,116.18,116.14,116.16,342
HRU09,2009-07-07 14:30,7,116.16,116.18,116.16,116.17,180
HRU09,2009-07-07 15:00,7,116.12,116.12,116.12,116.12,35
HRU09,2009-07-08 01:00,8,116.24,116.3,116.22,116.28,17530
HRU09,2009-07-08 01:30,8,116.28,116.29,116.23,116.23,6060
HRU09,2009-07-08 02:00,8,116.24,116.28,116.2,116.25,15376
HRU09,2009-07-08 02:30,8,116.25,116.33,116.24,116.28,19898
HRU09,2009-07-08 03:00,8,116.28,116.31,116.27,116.27,11861
HRU09,2009-07-08 03:30,8,116.27,116.34,116.27,116.33,21258
HRU09,2009-07-08 04:00,8,116.33,116.34,116.28,116.28,9515
HRU09,2009-07-08 04:30,8,116.28,116.3,116.21,116.21,24730
HRU09,2009-07-08 05:00,8,116.22,116.27,116.22,116.26,8156
HRU09,2009-07-08 05:30,8,116.26,116.29,116.25,116.25,12867
HRU09,2009-07-08 06:00,8,116.26,116.26,116.18,116.2,10074
HRU09,2009-07-08 06:30,8,116.2,116.23,116.16,116.19,27655
HRU09,2009-07-08 07:00,8,116.19,116.25,116.18,116.24,13200
HRU09,2009-07-08 07:30,8,116.23,116.27,116.2,116.21,11419
HRU09,2009-07-08 08:00,8,116.21,116.26,116.2,116.26,10824
HRU09,2009-07-08 08:30,8,116.27,116.28,116.19,116.19,13380
HRU09,2009-07-08 09:00,8,116.19,116.23,116.19,116.23,18943
HRU09,2009-07-08 09:30,8,116.24,116.25,116.19,116.25,20894
HRU09,2009-07-08 10:00,8,116.25,116.32,116.21,116.32,16588
HRU09,2009-07-08 10:30,8,116.31,116.33,116.28,116.32,11380
HRU09,2009-07-08 11:00,8,116.32,116.38,116.29,116.35,8688
HRU09,2009-07-08 11:30,8,116.35,116.36,116.32,116.33,2312
HRU09,2009-07-08 12:00,8,116.34,116.41,116.34,116.38,4746
HRU09,2009-07-08 12:30,8,116.39,116.42,116.37,116.4,1431
HRU09,2009-07-08 13:00,8,116.4,116.42,116.4,116.41,491
HRU09,2009-07-08 13:30,8,116.4,116.46,116.4,116.45,973
HRU09,2009-07-08 14:00,8,116.45,116.45,116.41,116.41,434
HRU09,2009-07-08 14:30,8,116.42,116.43,116.38,116.41,516
HRU09,2009-07-08 15:00,8,116.4,116.4,116.4,116.4,27
HRU09,2009-07-09 01:00,9,116.33,116.37,116.3,116.31,9079
HRU09,2009-07-09 01:30,9,116.31,116.33,116.28,116.3,8649
HRU09,2009-07-09 02:00,9,116.29,116.3,116.25,116.27,17053
HRU09,2009-07-09 02:30,9,116.27,116.28,116.18,116.2,27177
HRU09,2009-07-09 03:00,9,116.2,116.27,116.2,116.25,21507
HRU09,2009-07-09 03:30,9,116.24,116.26,116.19,116.25,24786
HRU09,2009-07-09 04:00,9,116.25,116.29,116.23,116.23,16710
HRU09,2009-07-09 04:30,9,116.23,116.27,116.23,116.26,8751
HRU09,2009-07-09 05:00,9,116.25,116.26,116.21,116.24,11542
HRU09,2009-07-09 05:30,9,116.25,116.26,116.18,116.2,10717
HRU09,2009-07-09 06:00,9,116.19,116.2,116.12,116.16,23205
HRU09,2009-07-09 06:30,9,116.16,116.16,116.04,116.1,23658
HRU09,2009-07-09 07:00,9,116.1,116.16,116.08,116.11,14672
HRU09,2009-07-09 07:30,9,116.12,116.17,116.05,116.11,22482
HRU09,2009-07-09 08:00,9,116.11,116.12,116.01,116.11,24865
HRU09,2009-07-09 08:30,9,116.12,116.16,116.08,116.12,21781
HRU09,2009-07-09 09:00,9,116.13,116.17,116.09,116.16,17294
HRU09,2009-07-09 09:30,9,116.17,116.19,116.12,116.15,22750
HRU09,2009-07-09 10:00,9,116.15,116.19,116.06,116.09,15833
HRU09,2009-07-09 10:30,9,116.1,116.11,116.05,116.08,7131
HRU09,2009-07-09 11:00,9,116.08,116.1,116.06,116.07,1248
HRU09,2009-07-09 11:30,9,116.08,116.08,116.03,116.07,2661
HRU09,2009-07-09 12:00,9,116.07,116.11,116.04,116.11,1233
HRU09,2009-07-09 12:30,9,116.11,116.11,116.09,116.11,1453
HRU09,2009-07-09 13:00,9,116.12,116.13,116.07,116.07,359
HRU09,2009-07-09 13:30,9,116.07,116.09,116.06,116.08,362
HRU09,2009-07-09 14:00,9,116.09,116.1,116.07,116.08,207
HRU09,2009-07-09 14:30,9,116.09,116.11,116.08,116.1,212
HRU09,2009-07-09 15:00,9,116.11,116.11,116.11,116.11,40
HRU09,2009-07-10 01:00,10,116.19,116.24,116.17,116.23,7918
HRU09,2009-07-10 01:30,10,116.23,116.23,116.19,116.21,2860
HRU09,2009-07-10 02:00,10,116.21,116.22,116.16,116.17,7009
HRU09,2009-07-10 02:30,10,116.17,116.2,116.12,116.14,8112
HRU09,2009-07-10 03:00,10,116.14,116.15,116.07,116.13,11766
HRU09,2009-07-10 03:30,10,116.13,116.16,116.11,116.14,9963
HRU09,2009-07-10 04:00,10,116.14,116.2,116.13,116.16,7921
HRU09,2009-07-10 04:30,10,116.16,116.23,116.15,116.21,15276
HRU09,2009-07-10 05:00,10,116.2,116.26,116.2,116.22,6009
HRU09,2009-07-10 05:30,10,116.23,116.26,116.21,116.22,4616
HRU09,2009-07-10 06:00,10,116.23,116.28,116.21,116.25,8900
HRU09,2009-07-10 06:30,10,116.25,116.26,116.23,116.24,5977
HRU09,2009-07-10 07:00,10,116.24,116.28,116.22,116.22,12872
HRU09,2009-07-10 07:30,10,116.22,116.27,116.22,116.26,8458
HRU09,2009-07-10 08:00,10,116.27,116.28,116.24,116.25,11222
HRU09,2009-07-10 08:30,10,116.25,116.31,116.22,116.25,19300
HRU09,2009-07-10 09:00,10,116.25,116.3,116.21,116.25,12370
HRU09,2009-07-10 09:30,10,116.26,116.39,116.24,116.38,21837
HRU09,2009-07-10 10:00,10,116.37,116.4,116.34,116.37,14854
HRU09,2009-07-10 10:30,10,116.37,116.4,116.35,116.35,8309
HRU09,2009-07-10 11:00,10,116.34,116.38,116.34,116.36,2919
HRU09,2009-07-10 11:30,10,116.36,116.37,116.27,116.3,4060
HRU09,2009-07-10 12:00,10,116.3,116.3,116.27,116.3,603
HRU09,2009-07-10 12:30,10,116.3,116.3,116.26,116.26,317
HRU09,2009-07-10 13:00,10,116.26,116.3,116.26,116.29,163
HRU09,2009-07-10 13:30,10,116.29,116.31,116.28,116.31,285
HRU09,2009-07-10 14:00,10,116.29,116.31,116.28,116.28,185
HRU09,2009-07-10 14:30,10,116.28,116.3,116.25,116.25,177
HRU09,2009-07-10 15:00,10,116.25,116.25,116.25,116.25,16
HRU09,2009-07-13 01:00,13,116.29,116.37,116.28,116.34,5381
HRU09,2009-07-13 01:30,13,116.34,116.35,116.31,116.33,2714
HRU09,2009-07-13 02:00,13,116.34,116.38,116.33,116.35,4629
HRU09,2009-07-13 02:30,13,116.34,116.41,116.34,116.36,13934
HRU09,2009-07-13 03:00,13,116.35,116.37,116.33,116.35,12844
HRU09,2009-07-13 03:30,13,116.35,116.38,116.34,116.37,7579
HRU09,2009-07-13 04:00,13,116.36,116.4,116.35,116.37,7316
HRU09,2009-07-13 04:30,13,116.38,116.43,116.36,116.42,12325
HRU09,2009-07-13 05:00,13,116.42,116.43,116.37,116.4,9204
HRU09,2009-07-13 05:30,13,116.4,116.42,116.36,116.39,11272
HRU09,2009-07-13 06:00,13,116.39,116.43,116.39,116.43,7989
HRU09,2009-07-13 06:30,13,116.43,116.44,116.41,116.42,6645
HRU09,2009-07-13 07:00,13,116.43,116.43,116.34,116.34,9431
HRU09,2009-07-13 07:30,13,116.33,116.36,116.3,116.34,12448
HRU09,2009-07-13 08:00,13,116.34,116.4,116.33,116.38,8625
HRU09,2009-07-13 08:30,13,116.37,116.4,116.33,116.39,13288
HRU09,2009-07-13 09:00,13,116.39,116.42,116.35,116.37,11256
HRU09,2009-07-13 09:30,13,116.37,116.4,116.33,116.35,14697
HRU09,2009-07-13 10:00,13,116.36,116.38,116.32,116.32,10419
HRU09,2009-07-13 10:30,13,116.33,116.33,116.29,116.29,6871
HRU09,2009-07-13 11:00,13,116.29,116.31,116.27,116.3,4686
HRU09,2009-07-13 11:30,13,116.3,116.31,116.29,116.29,831
HRU09,2009-07-13 12:00,13,116.29,116.29,116.26,116.28,455
HRU09,2009-07-13 12:30,13,116.28,116.29,116.27,116.27,67
HRU09,2009-07-13 13:00,13,116.28,116.28,116.2,116.22,1450
HRU09,2009-07-13 13:30,13,116.22,116.24,116.22,116.24,178
HRU09,2009-07-13 14:00,13,116.24,116.24,116.23,116.23,185
HRU09,2009-07-13 14:30,13,116.24,116.24,116.21,116.22,199
HRU09,2009-07-13 15:00,13,116.2,116.2,116.2,116.2,14
HRU09,2009-07-14 01:00,14,116.18,116.2,116.06,116.09,23751
HRU09,2009-07-14 01:30,14,116.08,116.11,116,116.02,15733
HRU09,2009-07-14 02:00,14,116.02,116.09,116.01,116.07,10584
HRU09,2009-07-14 02:30,14,116.07,116.07,116.01,116.02,11997
HRU09,2009-07-14 03:00,14,116.01,116.02,115.92,115.94,29645
HRU09,2009-07-14 03:30,14,115.94,115.96,115.85,115.95,37277
HRU09,2009-07-14 04:00,14,115.94,115.97,115.89,115.91,22012
HRU09,2009-07-14 04:30,14,115.92,115.97,115.89,115.97,15496
HRU09,2009-07-14 05:00,14,115.97,115.97,115.92,115.93,12226
HRU09,2009-07-14 05:30,14,115.93,115.96,115.92,115.96,8840
HRU09,2009-07-14 06:00,14,115.95,115.99,115.94,115.98,5389
HRU09,2009-07-14 06:30,14,115.97,115.98,115.83,115.89,18896
HRU09,2009-07-14 07:00,14,115.9,115.94,115.86,115.9,16038
HRU09,2009-07-14 07:30,14,115.91,115.96,115.85,115.96,18985
HRU09,2009-07-14 08:00,14,115.95,115.98,115.91,115.96,13557
HRU09,2009-07-14 08:30,14,115.96,116.1,115.92,116.09,29194
HRU09,2009-07-14 09:00,14,116.09,116.1,116.03,116.09,26015
HRU09,2009-07-14 09:30,14,116.09,116.15,116.07,116.11,26966
HRU09,2009-07-14 10:00,14,116.11,116.13,116.06,116.09,14189
HRU09,2009-07-14 10:30,14,116.09,116.11,116.06,116.06,6631
HRU09,2009-07-14 11:00,14,116.07,116.12,116.06,116.09,4741
HRU09,2009-07-14 11:30,14,116.09,116.1,116.08,116.09,911
HRU09,2009-07-14 12:00,14,116.08,116.09,116.06,116.07,418
HRU09,2009-07-14 12:30,14,116.08,116.11,116.07,116.11,222
HRU09,2009-07-14 13:00,14,116.12,116.13,116.09,116.09,244
HRU09,2009-07-14 13:30,14,116.11,116.12,116.05,116.05,569
HRU09,2009-07-14 14:00,14,116.06,116.06,115.97,115.98,1377
HRU09,2009-07-14 14:30,14,115.99,116,115.96,115.98,722
HRU09,2009-07-14 15:00,14,115.93,115.93,115.93,115.93,195
HRU09,2009-07-15 01:00,15,116.01,116.07,115.96,115.97,9368
HRU09,2009-07-15 01:30,15,115.97,116,115.93,115.96,6558
HRU09,2009-07-15 02:00,15,115.96,115.97,115.91,115.95,11052
HRU09,2009-07-15 02:30,15,115.96,115.96,115.9,115.92,13852
HRU09,2009-07-15 03:00,15,115.92,115.93,115.87,115.89,13470
HRU09,2009-07-15 03:30,15,115.88,115.91,115.84,115.9,20410
HRU09,2009-07-15 04:00,15,115.89,115.93,115.88,115.93,11827
HRU09,2009-07-15 04:30,15,115.92,115.96,115.89,115.96,17575
HRU09,2009-07-15 05:00,15,115.96,115.96,115.88,115.9,19402
HRU09,2009-07-15 05:30,15,115.9,115.93,115.87,115.92,11730
HRU09,2009-07-15 06:00,15,115.92,115.94,115.9,115.92,8258
HRU09,2009-07-15 06:30,15,115.92,115.96,115.91,115.92,7378
HRU09,2009-07-15 07:00,15,115.92,115.95,115.88,115.9,10125
HRU09,2009-07-15 07:30,15,115.9,115.97,115.86,115.96,18660
HRU09,2009-07-15 08:00,15,115.97,115.97,115.81,115.84,25036
HRU09,2009-07-15 08:30,15,115.84,115.89,115.82,115.87,21714
HRU09,2009-07-15 09:00,15,115.87,115.9,115.85,115.88,14682
HRU09,2009-07-15 09:30,15,115.88,115.89,115.84,115.85,18918
HRU09,2009-07-15 10:00,15,115.84,115.85,115.74,115.75,29518
HRU09,2009-07-15 10:30,15,115.75,115.8,115.72,115.79,10299
HRU09,2009-07-15 11:00,15,115.79,115.79,115.69,115.73,7301
HRU09,2009-07-15 11:30,15,115.73,115.75,115.7,115.74,4239
HRU09,2009-07-15 12:00,15,115.74,115.76,115.71,115.71,1233
HRU09,2009-07-15 12:30,15,115.71,115.72,115.67,115.72,660
HRU09,2009-07-15 13:00,15,115.7,115.74,115.66,115.67,923
HRU09,2009-07-15 13:30,15,115.68,115.68,115.62,115.62,1219
HRU09,2009-07-15 14:00,15,115.62,115.64,115.61,115.63,439
HRU09,2009-07-15 14:30,15,115.63,115.64,115.57,115.58,1045
HRU09,2009-07-15 15:00,15,115.59,115.59,115.59,115.59,29
HRU09,2009-07-16 01:00,16,115.76,115.76,115.68,115.7,12012
HRU09,2009-07-16 01:30,16,115.7,115.71,115.62,115.68,16579
HRU09,2009-07-16 02:00,16,115.69,115.73,115.65,115.7,15438
HRU09,2009-07-16 02:30,16,115.71,115.74,115.69,115.74,14623
HRU09,2009-07-16 03:00,16,115.74,115.75,115.7,115.71,14817
HRU09,2009-07-16 03:30,16,115.71,115.72,115.65,115.69,30484
HRU09,2009-07-16 04:00,16,115.69,115.71,115.65,115.65,14039
HRU09,2009-07-16 04:30,16,115.65,115.71,115.64,115.69,21099
HRU09,2009-07-16 05:00,16,115.69,115.71,115.67,115.68,11278
HRU09,2009-07-16 05:30,16,115.68,115.68,115.61,115.66,14896
HRU09,2009-07-16 06:00,16,115.65,115.71,115.64,115.69,8330
HRU09,2009-07-16 06:30,16,115.69,115.76,115.68,115.75,9402
HRU09,2009-07-16 07:00,16,115.75,115.83,115.74,115.76,26709
HRU09,2009-07-16 07:30,16,115.76,115.95,115.73,115.95,34222
HRU09,2009-07-16 08:00,16,115.95,115.96,115.88,115.95,22473
HRU09,2009-07-16 08:30,16,115.95,115.97,115.87,115.93,16948
HRU09,2009-07-16 09:00,16,115.94,116.02,115.94,115.99,20598
HRU09,2009-07-16 09:30,16,115.99,116.02,115.96,115.99,13224
HRU09,2009-07-16 10:00,16,115.99,116,115.93,115.99,12711
HRU09,2009-07-16 10:30,16,115.99,116.13,115.99,116.12,17163
HRU09,2009-07-16 11:00,16,116.13,116.14,116.1,116.11,4735
HRU09,2009-07-16 11:30,16,116.11,116.13,116.09,116.11,1439
HRU09,2009-07-16 12:00,16,116.11,116.14,116.1,116.14,330
HRU09,2009-07-16 12:30,16,116.13,116.13,116.08,116.09,665
HRU09,2009-07-16 13:00,16,116.1,116.11,116.09,116.1,106
HRU09,2009-07-16 13:30,16,116.09,116.1,116.01,116.01,1005
HRU09,2009-07-16 14:00,16,116.01,116.02,115.99,116.01,333
HRU09,2009-07-16 14:30,16,116.01,116.06,116,116.04,360
HRU09,2009-07-16 15:00,16,116.07,116.07,116.07,116.07,39
HRU09,2009-07-17 01:00,17,115.98,116.04,115.98,116.02,4731
HRU09,2009-07-17 01:30,17,116.01,116.05,116,116.04,5131
HRU09,2009-07-17 02:00,17,116.05,116.1,116.03,116.07,13461
HRU09,2009-07-17 02:30,17,116.07,116.09,116.02,116.02,12830
HRU09,2009-07-17 03:00,17,116.02,116.05,115.99,115.99,12700
HRU09,2009-07-17 03:30,17,115.99,116.01,115.97,116.01,8380
HRU09,2009-07-17 04:00,17,116.02,116.05,115.96,115.97,13848
HRU09,2009-07-17 04:30,17,115.97,116,115.95,115.96,8844
HRU09,2009-07-17 05:00,17,115.97,116,115.96,115.99,8107
HRU09,2009-07-17 05:30,17,116,116.01,115.96,115.96,5252
HRU09,2009-07-17 06:00,17,115.97,115.99,115.95,115.99,4878
HRU09,2009-07-17 06:30,17,115.99,116.02,115.96,115.97,6233
HRU09,2009-07-17 07:00,17,115.97,116.01,115.93,115.94,11907
HRU09,2009-07-17 07:30,17,115.94,115.96,115.72,115.72,37121
HRU09,2009-07-17 08:00,17,115.73,115.74,115.64,115.71,36189
HRU09,2009-07-17 08:30,17,115.72,115.79,115.7,115.77,23508
HRU09,2009-07-17 09:00,17,115.77,115.8,115.6,115.63,22461
HRU09,2009-07-17 09:30,17,115.63,115.7,115.61,115.68,16669
HRU09,2009-07-17 10:00,17,115.68,115.75,115.66,115.73,15360
HRU09,2009-07-17 10:30,17,115.73,115.75,115.65,115.65,8840
HRU09,2009-07-17 11:00,17,115.65,115.66,115.61,115.65,4813
HRU09,2009-07-17 11:30,17,115.65,115.75,115.63,115.74,3875
HRU09,2009-07-17 12:00,17,115.74,115.77,115.71,115.73,1991
HRU09,2009-07-17 12:30,17,115.73,115.73,115.7,115.72,229
HRU09,2009-07-17 13:00,17,115.72,115.72,115.71,115.71,71
HRU09,2009-07-17 13:30,17,115.72,115.72,115.68,115.69,411
HRU09,2009-07-17 14:00,17,115.7,115.74,115.68,115.68,668
HRU09,2009-07-17 14:30,17,115.68,115.68,115.62,115.65,920
HRU09,2009-07-17 15:00,17,115.63,115.63,115.63,115.63,4
HRU09,2009-07-20 01:00,20,115.59,115.63,115.51,115.62,12148
HRU09,2009-07-20 01:30,20,115.61,115.66,115.58,115.59,10044
HRU09,2009-07-20 02:00,20,115.59,115.59,115.36,115.46,33663
HRU09,2009-07-20 02:30,20,115.46,115.49,115.42,115.44,13526
HRU09,2009-07-20 03:00,20,115.45,115.45,115.4,115.41,15733
HRU09,2009-07-20 03:30,20,115.41,115.42,115.37,115.41,17977
HRU09,2009-07-20 04:00,20,115.4,115.41,115.34,115.36,14736
HRU09,2009-07-20 04:30,20,115.35,115.35,115.26,115.29,26763
HRU09,2009-07-20 05:00,20,115.29,115.3,115.21,115.27,19923
HRU09,2009-07-20 05:30,20,115.27,115.33,115.27,115.31,12262
HRU09,2009-07-20 06:00,20,115.31,115.4,115.31,115.4,17655
HRU09,2009-07-20 06:30,20,115.4,115.42,115.37,115.4,12335
HRU09,2009-07-20 07:00,20,115.4,115.43,115.38,115.43,6833
HRU09,2009-07-20 07:30,20,115.43,115.47,115.41,115.45,14382
HRU09,2009-07-20 08:00,20,115.45,115.46,115.41,115.43,10987
HRU09,2009-07-20 08:30,20,115.44,115.5,115.42,115.46,13738
HRU09,2009-07-20 09:00,20,115.47,115.51,115.45,115.48,10060
HRU09,2009-07-20 09:30,20,115.48,115.62,115.48,115.61,18664
HRU09,2009-07-20 10:00,20,115.62,115.7,115.61,115.67,27365
HRU09,2009-07-20 10:30,20,115.66,115.7,115.65,115.69,7509
HRU09,2009-07-20 11:00,20,115.68,115.68,115.63,115.65,2346
HRU09,2009-07-20 11:30,20,115.65,115.75,115.65,115.73,2805
HRU09,2009-07-20 12:00,20,115.73,115.8,115.73,115.79,2116
HRU09,2009-07-20 12:30,20,115.79,115.87,115.77,115.83,1274
HRU09,2009-07-20 13:00,20,115.85,115.86,115.81,115.83,802
HRU09,2009-07-20 13:30,20,115.83,115.84,115.8,115.84,464
HRU09,2009-07-20 14:00,20,115.84,115.85,115.8,115.81,333
HRU09,2009-07-20 14:30,20,115.82,115.83,115.79,115.8,673
HRU09,2009-07-20 15:00,20,115.79,115.79,115.79,115.79,16
HRU09,2009-07-21 01:00,21,115.77,115.78,115.73,115.78,13873
HRU09,2009-07-21 01:30,21,115.78,115.79,115.73,115.76,5781
HRU09,2009-07-21 02:00,21,115.76,115.78,115.74,115.75,10305
HRU09,2009-07-21 02:30,21,115.75,115.77,115.72,115.73,7937
HRU09,2009-07-21 03:00,21,115.73,115.77,115.72,115.73,9390
HRU09,2009-07-21 03:30,21,115.73,115.74,115.64,115.66,12604
HRU09,2009-07-21 04:00,21,115.66,115.69,115.64,115.65,10437
HRU09,2009-07-21 04:30,21,115.64,115.66,115.58,115.58,28818
HRU09,2009-07-21 05:00,21,115.58,115.61,115.57,115.57,10086
HRU09,2009-07-21 05:30,21,115.56,115.58,115.53,115.56,10877
HRU09,2009-07-21 06:00,21,115.55,115.59,115.54,115.55,6636
HRU09,2009-07-21 06:30,21,115.55,115.55,115.45,115.51,13149
HRU09,2009-07-21 07:00,21,115.5,115.54,115.46,115.49,10850
HRU09,2009-07-21 07:30,21,115.48,115.57,115.47,115.51,9560
HRU09,2009-07-21 08:00,21,115.51,115.52,115.45,115.5,11312
HRU09,2009-07-21 08:30,21,115.5,115.58,115.48,115.57,20045
HRU09,2009-07-21 09:00,21,115.58,115.73,115.57,115.68,33217
HRU09,2009-07-21 09:30,21,115.69,115.82,115.64,115.78,29845
HRU09,2009-07-21 10:00,21,115.78,115.89,115.76,115.84,31819
HRU09,2009-07-21 10:30,21,115.85,115.94,115.83,115.93,17760
HRU09,2009-07-21 11:00,21,115.93,115.93,115.85,115.92,4059
HRU09,2009-07-21 11:30,21,115.91,115.93,115.88,115.9,1644
HRU09,2009-07-21 12:00,21,115.91,115.92,115.89,115.9,520
HRU09,2009-07-21 12:30,21,115.89,115.9,115.89,115.89,190
HRU09,2009-07-21 13:00,21,115.89,115.9,115.86,115.88,203
HRU09,2009-07-21 13:30,21,115.89,115.93,115.87,115.92,438
HRU09,2009-07-21 14:00,21,115.91,115.91,115.88,115.89,475
HRU09,2009-07-21 14:30,21,115.88,115.91,115.88,115.9,65
HRU09,2009-07-21 15:00,21,115.9,115.9,115.9,115.9,4
HRU09,2009-07-22 01:00,22,115.8,115.85,115.79,115.81,7859
HRU09,2009-07-22 01:30,22,115.81,115.89,115.8,115.89,7510
HRU09,2009-07-22 02:00,22,115.89,116.04,115.87,116,23468
HRU09,2009-07-22 02:30,22,116.01,116.01,115.94,115.97,12599
HRU09,2009-07-22 03:00,22,115.97,115.98,115.94,115.95,9703
HRU09,2009-07-22 03:30,22,115.95,115.95,115.86,115.88,16438
HRU09,2009-07-22 04:00,22,115.89,115.9,115.82,115.85,17539
HRU09,2009-07-22 04:30,22,115.85,115.86,115.72,115.72,18281
HRU09,2009-07-22 05:00,22,115.73,115.79,115.7,115.79,13542
HRU09,2009-07-22 05:30,22,115.78,115.81,115.75,115.76,10486
HRU09,2009-07-22 06:00,22,115.77,115.81,115.76,115.78,6433
HRU09,2009-07-22 06:30,22,115.78,115.79,115.74,115.75,6037
HRU09,2009-07-22 07:00,22,115.75,115.91,115.75,115.77,21192
HRU09,2009-07-22 07:30,22,115.77,115.85,115.73,115.84,21404
HRU09,2009-07-22 08:00,22,115.83,115.88,115.81,115.86,14100
HRU09,2009-07-22 08:30,22,115.86,115.86,115.72,115.72,25099
HRU09,2009-07-22 09:00,22,115.72,115.82,115.72,115.8,15173
HRU09,2009-07-22 09:30,22,115.81,115.89,115.79,115.81,16111
HRU09,2009-07-22 10:00,22,115.82,115.85,115.76,115.81,9391
HRU09,2009-07-22 10:30,22,115.81,115.85,115.81,115.83,3657
HRU09,2009-07-22 11:00,22,115.83,115.84,115.78,115.79,4167
HRU09,2009-07-22 11:30,22,115.79,115.81,115.74,115.75,2455
HRU09,2009-07-22 12:00,22,115.75,115.76,115.72,115.76,694
HRU09,2009-07-22 12:30,22,115.77,115.79,115.74,115.75,284
HRU09,2009-07-22 13:00,22,115.76,115.77,115.75,115.76,42
HRU09,2009-07-22 13:30,22,115.78,115.79,115.72,115.72,504
HRU09,2009-07-22 14:00,22,115.74,115.77,115.73,115.75,342
HRU09,2009-07-22 14:30,22,115.74,115.76,115.74,115.75,113
HRU09,2009-07-22 15:00,22,115.74,115.74,115.74,115.74,1
HRU09,2009-07-23 01:00,23,115.72,115.72,115.54,115.54,16730
HRU09,2009-07-23 01:30,23,115.55,115.61,115.53,115.61,14942
HRU09,2009-07-23 02:00,23,115.6,115.7,115.6,115.67,19792
HRU09,2009-07-23 02:30,23,115.66,115.67,115.61,115.64,15194
HRU09,2009-07-23 03:00,23,115.64,115.73,115.62,115.67,24719
HRU09,2009-07-23 03:30,23,115.67,115.73,115.67,115.72,13081
HRU09,2009-07-23 04:00,23,115.71,115.74,115.67,115.69,17059
HRU09,2009-07-23 04:30,23,115.69,115.78,115.68,115.77,20114
HRU09,2009-07-23 05:00,23,115.77,115.85,115.76,115.83,13729
HRU09,2009-07-23 05:30,23,115.83,115.83,115.79,115.79,10137
HRU09,2009-07-23 06:00,23,115.79,115.81,115.75,115.78,10612
HRU09,2009-07-23 06:30,23,115.78,115.86,115.77,115.83,13868
HRU09,2009-07-23 07:00,23,115.83,115.88,115.82,115.82,14205
HRU09,2009-07-23 07:30,23,115.82,115.92,115.81,115.85,18016
HRU09,2009-07-23 08:00,23,115.84,115.85,115.82,115.84,11297
HRU09,2009-07-23 08:30,23,115.83,115.84,115.65,115.68,29014
HRU09,2009-07-23 09:00,23,115.68,115.72,115.58,115.63,36347
HRU09,2009-07-23 09:30,23,115.62,115.64,115.49,115.49,41190
HRU09,2009-07-23 10:00,23,115.49,115.53,115.44,115.49,35154
HRU09,2009-07-23 10:30,23,115.49,115.5,115.42,115.49,27467
HRU09,2009-07-23 11:00,23,115.48,115.5,115.43,115.45,9705
HRU09,2009-07-23 11:30,23,115.45,115.47,115.41,115.45,3485
HRU09,2009-07-23 12:00,23,115.45,115.46,115.42,115.43,940
HRU09,2009-07-23 12:30,23,115.44,115.44,115.39,115.41,1200
HRU09,2009-07-23 13:00,23,115.41,115.45,115.41,115.43,504
HRU09,2009-07-23 13:30,23,115.43,115.44,115.39,115.41,596
HRU09,2009-07-23 14:00,23,115.41,115.42,115.39,115.41,115
HRU09,2009-07-23 14:30,23,115.41,115.43,115.37,115.38,419
HRU09,2009-07-23 15:00,23,115.36,115.36,115.36,115.36,27
HRU09,2009-07-24 01:00,24,115.46,115.52,115.41,115.43,11357
HRU09,2009-07-24 01:30,24,115.42,115.44,115.39,115.4,14144
HRU09,2009-07-24 02:00,24,115.41,115.47,115.4,115.43,17783
HRU09,2009-07-24 02:30,24,115.43,115.46,115.27,115.29,38643
HRU09,2009-07-24 03:00,24,115.29,115.3,115.16,115.25,40237
HRU09,2009-07-24 03:30,24,115.25,115.35,115.24,115.31,20384
HRU09,2009-07-24 04:00,24,115.31,115.34,115.25,115.25,11309
HRU09,2009-07-24 04:30,24,115.25,115.34,115.25,115.34,17981
HRU09,2009-07-24 05:00,24,115.33,115.35,115.31,115.34,10319
HRU09,2009-07-24 05:30,24,115.33,115.4,115.33,115.39,12393
HRU09,2009-07-24 06:00,24,115.38,115.42,115.36,115.41,7627
HRU09,2009-07-24 06:30,24,115.4,115.4,115.32,115.38,13084
HRU09,2009-07-24 07:00,24,115.37,115.44,115.36,115.43,14531
HRU09,2009-07-24 07:30,24,115.43,115.45,115.38,115.38,12508
HRU09,2009-07-24 08:00,24,115.38,115.42,115.34,115.4,12284
HRU09,2009-07-24 08:30,24,115.41,115.45,115.37,115.43,9258
HRU09,2009-07-24 09:00,24,115.43,115.46,115.37,115.38,18561
HRU09,2009-07-24 09:30,24,115.37,115.41,115.35,115.37,10555
HRU09,2009-07-24 10:00,24,115.36,115.37,115.28,115.3,25053
HRU09,2009-07-24 10:30,24,115.3,115.4,115.3,115.36,7801
HRU09,2009-07-24 11:00,24,115.35,115.36,115.31,115.31,2003
HRU09,2009-07-24 11:30,24,115.3,115.33,115.26,115.3,2175
HRU09,2009-07-24 12:00,24,115.3,115.32,115.28,115.28,391
HRU09,2009-07-24 12:30,24,115.28,115.29,115.26,115.27,204
HRU09,2009-07-24 13:00,24,115.28,115.3,115.28,115.29,126
HRU09,2009-07-24 13:30,24,115.29,115.3,115.27,115.29,212
HRU09,2009-07-24 14:00,24,115.29,115.34,115.29,115.32,341
HRU09,2009-07-24 14:30,24,115.32,115.36,115.3,115.36,138
HRU09,2009-07-24 15:00,24,115.33,115.33,115.33,115.33,1
HRU09,2009-07-27 01:00,27,115.22,115.28,115.2,115.22,8803
HRU09,2009-07-27 01:30,27,115.22,115.24,115.12,115.14,12828
HRU09,2009-07-27 02:00,27,115.14,115.19,115.1,115.14,13431
HRU09,2009-07-27 02:30,27,115.14,115.21,115.14,115.19,12956
HRU09,2009-07-27 03:00,27,115.2,115.22,115.17,115.17,14652
HRU09,2009-07-27 03:30,27,115.17,115.2,115.14,115.18,16378
HRU09,2009-07-27 04:00,27,115.18,115.18,115.14,115.17,9047
HRU09,2009-07-27 04:30,27,115.17,115.18,115.12,115.17,18553
HRU09,2009-07-27 05:00,27,115.17,115.2,115.16,115.18,13806
HRU09,2009-07-27 05:30,27,115.17,115.19,115.15,115.19,11554
HRU09,2009-07-27 06:00,27,115.18,115.19,115.14,115.19,13095
HRU09,2009-07-27 06:30,27,115.19,115.2,115.15,115.18,8952
HRU09,2009-07-27 07:00,27,115.17,115.2,115.14,115.19,15083
HRU09,2009-07-27 07:30,27,115.19,115.2,115.05,115.08,34530
HRU09,2009-07-27 08:00,27,115.08,115.15,115.07,115.13,15043
HRU09,2009-07-27 08:30,27,115.13,115.17,115.09,115.09,19283
HRU09,2009-07-27 09:00,27,115.09,115.22,115.08,115.21,19654
HRU09,2009-07-27 09:30,27,115.21,115.28,115.2,115.23,23420
HRU09,2009-07-27 10:00,27,115.23,115.25,115.18,115.21,11830
HRU09,2009-07-27 10:30,27,115.21,115.23,115.18,115.19,7910
HRU09,2009-07-27 11:00,27,115.2,115.21,115.18,115.19,2115
HRU09,2009-07-27 11:30,27,115.19,115.19,115.17,115.18,1199
HRU09,2009-07-27 12:00,27,115.17,115.21,115.16,115.21,357
HRU09,2009-07-27 12:30,27,115.2,115.22,115.2,115.21,109
HRU09,2009-07-27 13:00,27,115.2,115.22,115.2,115.22,38
HRU09,2009-07-27 13:30,27,115.21,115.23,115.19,115.2,241
HRU09,2009-07-27 14:00,27,115.2,115.21,115.18,115.19,231
HRU09,2009-07-27 14:30,27,115.19,115.2,115.17,115.18,360
HRU09,2009-07-27 15:00,27,115.19,115.19,115.19,115.19,3
HRU09,2009-07-28 01:00,28,115.08,115.13,115.06,115.06,12575
HRU09,2009-07-28 01:30,28,115.07,115.08,115.01,115.07,9941
HRU09,2009-07-28 02:00,28,115.07,115.18,115.07,115.16,20200
HRU09,2009-07-28 02:30,28,115.16,115.17,115.11,115.11,11737
HRU09,2009-07-28 03:00,28,115.11,115.16,115.09,115.15,14667
HRU09,2009-07-28 03:30,28,115.14,115.17,115.13,115.16,9018
HRU09,2009-07-28 04:00,28,115.17,115.29,115.16,115.28,21614
HRU09,2009-07-28 04:30,28,115.28,115.34,115.28,115.33,17179
HRU09,2009-07-28 05:00,28,115.33,115.39,115.33,115.35,13085
HRU09,2009-07-28 05:30,28,115.34,115.37,115.32,115.32,7020
HRU09,2009-07-28 06:00,28,115.32,115.39,115.32,115.35,7792
HRU09,2009-07-28 06:30,28,115.35,115.46,115.33,115.44,17134
HRU09,2009-07-28 07:00,28,115.44,115.45,115.38,115.39,12004
HRU09,2009-07-28 07:30,28,115.39,115.41,115.37,115.4,18023
HRU09,2009-07-28 08:00,28,115.41,115.43,115.37,115.39,16346
HRU09,2009-07-28 08:30,28,115.4,115.41,115.32,115.39,23269
HRU09,2009-07-28 09:00,28,115.39,115.49,115.38,115.44,32745
HRU09,2009-07-28 09:30,28,115.45,115.5,115.42,115.5,13166
HRU09,2009-07-28 10:00,28,115.5,115.57,115.47,115.56,20067
HRU09,2009-07-28 10:30,28,115.55,115.62,115.55,115.57,19841
HRU09,2009-07-28 11:00,28,115.57,115.59,115.54,115.56,4866
HRU09,2009-07-28 11:30,28,115.56,115.58,115.54,115.58,1512
HRU09,2009-07-28 12:00,28,115.58,115.58,115.43,115.44,2705
HRU09,2009-07-28 12:30,28,115.44,115.45,115.33,115.36,2250
HRU09,2009-07-28 13:00,28,115.36,115.43,115.36,115.41,762
HRU09,2009-07-28 13:30,28,115.4,115.42,115.38,115.4,214
HRU09,2009-07-28 14:00,28,115.4,115.41,115.37,115.4,198
HRU09,2009-07-28 14:30,28,115.41,115.41,115.38,115.38,132
HRU09,2009-07-28 15:00,28,115.36,115.36,115.36,115.36,10
HRU09,2009-07-29 01:00,29,115.4,115.48,115.32,115.48,20364
HRU09,2009-07-29 01:30,29,115.48,115.53,115.47,115.51,14027
HRU09,2009-07-29 02:00,29,115.51,115.59,115.49,115.54,19669
HRU09,2009-07-29 02:30,29,115.54,115.54,115.44,115.46,22468
HRU09,2009-07-29 03:00,29,115.46,115.48,115.43,115.45,18836
HRU09,2009-07-29 03:30,29,115.45,115.47,115.37,115.42,32754
HRU09,2009-07-29 04:00,29,115.42,115.5,115.4,115.47,17216
HRU09,2009-07-29 04:30,29,115.48,115.52,115.46,115.51,17198
HRU09,2009-07-29 05:00,29,115.5,115.51,115.46,115.5,13425
HRU09,2009-07-29 05:30,29,115.49,115.5,115.44,115.44,7597
HRU09,2009-07-29 06:00,29,115.44,115.51,115.43,115.5,4378
HRU09,2009-07-29 06:30,29,115.5,115.52,115.45,115.47,3622
HRU09,2009-07-29 07:00,29,115.48,115.52,115.46,115.5,9974
HRU09,2009-07-29 07:30,29,115.51,115.59,115.48,115.56,20989
HRU09,2009-07-29 08:00,29,115.56,115.58,115.54,115.56,16996
HRU09,2009-07-29 08:30,29,115.56,115.6,115.53,115.55,18300
HRU09,2009-07-29 09:00,29,115.55,115.56,115.48,115.53,17731
HRU09,2009-07-29 09:30,29,115.54,115.6,115.53,115.57,11697
HRU09,2009-07-29 10:00,29,115.58,115.61,115.53,115.61,15705
HRU09,2009-07-29 10:30,29,115.62,115.65,115.6,115.6,13840
HRU09,2009-07-29 11:00,29,115.6,115.61,115.58,115.6,4826
HRU09,2009-07-29 11:30,29,115.6,115.61,115.58,115.59,2227
HRU09,2009-07-29 12:00,29,115.58,115.58,115.41,115.46,6539
HRU09,2009-07-29 12:30,29,115.45,115.47,115.45,115.47,350
HRU09,2009-07-29 13:00,29,115.47,115.52,115.46,115.52,404
HRU09,2009-07-29 13:30,29,115.53,115.53,115.51,115.51,341
HRU09,2009-07-29 14:00,29,115.52,115.53,115.51,115.51,44
HRU09,2009-07-29 14:30,29,115.51,115.52,115.48,115.49,204
HRU09,2009-07-29 15:00,29,115.45,115.45,115.45,115.45,5
HRU09,2009-07-30 01:00,30,115.43,115.45,115.28,115.31,23566
HRU09,2009-07-30 01:30,30,115.32,115.37,115.31,115.37,6026
HRU09,2009-07-30 02:00,30,115.37,115.52,115.37,115.5,20378
HRU09,2009-07-30 02:30,30,115.5,115.51,115.46,115.48,11104
HRU09,2009-07-30 03:00,30,115.47,115.48,115.41,115.43,11685
HRU09,2009-07-30 03:30,30,115.42,115.46,115.41,115.42,11858
HRU09,2009-07-30 04:00,30,115.42,115.45,115.4,115.42,9822
HRU09,2009-07-30 04:30,30,115.42,115.47,115.4,115.46,14013
HRU09,2009-07-30 05:00,30,115.46,115.47,115.38,115.42,15061
HRU09,2009-07-30 05:30,30,115.42,115.47,115.42,115.47,6582
HRU09,2009-07-30 06:00,30,115.47,115.49,115.45,115.47,6409
HRU09,2009-07-30 06:30,30,115.47,115.49,115.46,115.48,5119
HRU09,2009-07-30 07:00,30,115.48,115.51,115.46,115.46,9756
HRU09,2009-07-30 07:30,30,115.46,115.52,115.44,115.5,10171
HRU09,2009-07-30 08:00,30,115.5,115.55,115.49,115.54,11774
HRU09,2009-07-30 08:30,30,115.55,115.64,115.54,115.55,37322
HRU09,2009-07-30 09:00,30,115.55,115.57,115.49,115.52,20446
HRU09,2009-07-30 09:30,30,115.52,115.55,115.49,115.5,16589
HRU09,2009-07-30 10:00,30,115.49,115.54,115.45,115.53,16312
HRU09,2009-07-30 10:30,30,115.53,115.59,115.53,115.57,7978
HRU09,2009-07-30 11:00,30,115.58,115.59,115.55,115.55,3403
HRU09,2009-07-30 11:30,30,115.56,115.56,115.52,115.53,1585
HRU09,2009-07-30 12:00,30,115.53,115.72,115.52,115.71,4188
HRU09,2009-07-30 12:30,30,115.71,115.73,115.66,115.72,1031
HRU09,2009-07-30 13:00,30,115.71,115.81,115.71,115.77,2277
HRU09,2009-07-30 13:30,30,115.78,115.79,115.74,115.74,478
HRU09,2009-07-30 14:00,30,115.74,115.76,115.73,115.75,219
HRU09,2009-07-30 14:30,30,115.74,115.82,115.74,115.8,430
HRU09,2009-07-30 15:00,30,115.81,115.81,115.81,115.81,30
HRU09,2009-07-31 01:00,31,115.68,115.78,115.67,115.77,12514
HRU09,2009-07-31 01:30,31,115.77,115.8,115.73,115.78,11296
HRU09,2009-07-31 02:00,31,115.78,115.78,115.64,115.68,15096
HRU09,2009-07-31 02:30,31,115.69,115.74,115.67,115.69,9679
HRU09,2009-07-31 03:00,31,115.68,115.75,115.67,115.73,12268
HRU09,2009-07-31 03:30,31,115.74,115.77,115.73,115.74,12950
HRU09,2009-07-31 04:00,31,115.75,115.79,115.73,115.73,9880
HRU09,2009-07-31 04:30,31,115.73,115.76,115.7,115.75,6133
HRU09,2009-07-31 05:00,31,115.75,115.78,115.73,115.74,11891
HRU09,2009-07-31 05:30,31,115.75,115.75,115.72,115.75,10589
HRU09,2009-07-31 06:00,31,115.75,115.85,115.74,115.81,13936
HRU09,2009-07-31 06:30,31,115.82,115.82,115.78,115.79,15516
HRU09,2009-07-31 07:00,31,115.79,115.84,115.74,115.82,13582
HRU09,2009-07-31 07:30,31,115.81,115.96,115.8,115.88,33991
HRU09,2009-07-31 08:00,31,115.87,116.01,115.85,115.93,33680
HRU09,2009-07-31 08:30,31,115.93,115.99,115.89,115.99,17108
HRU09,2009-07-31 09:00,31,115.99,116.07,115.97,116,34909
HRU09,2009-07-31 09:30,31,116,116.13,115.99,116.12,24077
HRU09,2009-07-31 10:00,31,116.12,116.23,116.09,116.17,45165
HRU09,2009-07-31 10:30,31,116.17,116.18,116.13,116.16,11452
HRU09,2009-07-31 11:00,31,116.17,116.2,116.17,116.19,6634
HRU09,2009-07-31 11:30,31,116.19,116.2,116.17,116.19,2574
HRU09,2009-07-31 12:00,31,116.19,116.2,116.17,116.19,589
HRU09,2009-07-31 12:30,31,116.18,116.21,116.18,116.2,675
HRU09,2009-07-31 13:00,31,116.2,116.24,116.19,116.2,477
HRU09,2009-07-31 13:30,31,116.21,116.24,116.21,116.23,492
HRU09,2009-07-31 14:00,31,116.22,116.24,116.21,116.24,225
HRU09,2009-07-31 14:30,31,116.24,116.25,116.23,116.25,374
HRU09,2009-07-31 15:00,31,116.23,116.23,116.23,116.23,1
HRU09,2009-08-03 01:00,3,116.19,116.24,116.15,116.17,10588
HRU09,2009-08-03 01:30,3,116.16,116.18,116.11,116.14,8703
HRU09,2009-08-03 02:00,3,116.14,116.21,116.14,116.16,9002
HRU09,2009-08-03 02:30,3,116.16,116.17,116.04,116.04,15126
HRU09,2009-08-03 03:00,3,116.03,116.04,115.97,115.97,18073
HRU09,2009-08-03 03:30,3,115.97,116.1,115.97,116.1,11527
HRU09,2009-08-03 04:00,3,116.09,116.1,116.02,116.04,11891
HRU09,2009-08-03 04:30,3,116.05,116.05,115.98,115.98,10951
HRU09,2009-08-03 05:00,3,115.99,116.04,115.97,116.01,8152
HRU09,2009-08-03 05:30,3,116.01,116.03,116,116,3469
HRU09,2009-08-03 06:00,3,116.01,116.01,115.97,115.98,3929
HRU09,2009-08-03 06:30,3,115.98,116.03,115.87,115.87,11036
HRU09,2009-08-03 07:00,3,115.87,115.9,115.85,115.9,15524
HRU09,2009-08-03 07:30,3,115.9,115.93,115.88,115.93,11108
HRU09,2009-08-03 08:00,3,115.93,115.99,115.92,115.98,15945
HRU09,2009-08-03 08:30,3,115.98,116,115.89,115.89,23468
HRU09,2009-08-03 09:00,3,115.89,115.89,115.76,115.79,38750
HRU09,2009-08-03 09:30,3,115.78,115.79,115.65,115.72,37322
HRU09,2009-08-03 10:00,3,115.72,115.78,115.69,115.73,20342
HRU09,2009-08-03 10:30,3,115.73,115.76,115.69,115.7,10662
HRU09,2009-08-03 11:00,3,115.69,115.76,115.69,115.72,4427
HRU09,2009-08-03 11:30,3,115.72,115.74,115.68,115.68,3358
HRU09,2009-08-03 12:00,3,115.69,115.7,115.67,115.68,882
HRU09,2009-08-03 12:30,3,115.67,115.7,115.67,115.69,633
HRU09,2009-08-03 13:00,3,115.69,115.69,115.66,115.67,120
HRU09,2009-08-03 13:30,3,115.67,115.68,115.65,115.66,612
HRU09,2009-08-03 14:00,3,115.67,115.69,115.65,115.67,441
HRU09,2009-08-03 14:30,3,115.69,115.69,115.65,115.69,446
HRU09,2009-08-03 15:00,3,115.7,115.7,115.7,115.7,8
HRU09,2009-08-04 01:00,4,115.7,115.75,115.65,115.67,9775
HRU09,2009-08-04 01:30,4,115.67,115.68,115.6,115.62,11989
HRU09,2009-08-04 02:00,4,115.63,115.76,115.63,115.76,18368
HRU09,2009-08-04 02:30,4,115.76,115.85,115.74,115.81,17435
HRU09,2009-08-04 03:00,4,115.81,115.83,115.76,115.76,10403
HRU09,2009-08-04 03:30,4,115.77,115.8,115.75,115.78,10384
HRU09,2009-08-04 04:00,4,115.78,115.8,115.76,115.77,10479
HRU09,2009-08-04 04:30,4,115.77,115.83,115.76,115.82,11595
HRU09,2009-08-04 05:00,4,115.82,115.9,115.81,115.87,15962
HRU09,2009-08-04 05:30,4,115.87,115.92,115.87,115.89,15374
HRU09,2009-08-04 06:00,4,115.9,115.9,115.8,115.8,11191
HRU09,2009-08-04 06:30,4,115.8,115.83,115.8,115.83,5769
HRU09,2009-08-04 07:00,4,115.83,115.93,115.81,115.91,9433
HRU09,2009-08-04 07:30,4,115.91,115.96,115.86,115.91,23401
HRU09,2009-08-04 08:00,4,115.9,115.91,115.86,115.87,14215
HRU09,2009-08-04 08:30,4,115.87,115.88,115.71,115.72,21055
HRU09,2009-08-04 09:00,4,115.72,115.77,115.63,115.72,35405
HRU09,2009-08-04 09:30,4,115.72,115.73,115.55,115.57,26373
HRU09,2009-08-04 10:00,4,115.56,115.6,115.49,115.57,28918
HRU09,2009-08-04 10:30,4,115.57,115.59,115.54,115.57,8014
HRU09,2009-08-04 11:00,4,115.57,115.58,115.52,115.53,4785
HRU09,2009-08-04 11:30,4,115.53,115.54,115.47,115.49,3108
HRU09,2009-08-04 12:00,4,115.49,115.53,115.48,115.53,1118
HRU09,2009-08-04 12:30,4,115.52,115.56,115.51,115.56,213
HRU09,2009-08-04 13:00,4,115.56,115.58,115.53,115.56,531
HRU09,2009-08-04 13:30,4,115.56,115.58,115.55,115.57,307
HRU09,2009-08-04 14:00,4,115.56,115.6,115.55,115.58,572
HRU09,2009-08-04 14:30,4,115.58,115.58,115.55,115.55,161
HRU09,2009-08-04 15:00,4,115.56,115.56,115.56,115.56,12
HRU09,2009-08-05 01:00,5,115.55,115.64,115.53,115.56,9058
HRU09,2009-08-05 01:30,5,115.56,115.61,115.56,115.61,5327
HRU09,2009-08-05 02:00,5,115.62,115.64,115.59,115.62,11749
HRU09,2009-08-05 02:30,5,115.62,115.67,115.6,115.62,14153
HRU09,2009-08-05 03:00,5,115.61,115.62,115.54,115.54,11782
HRU09,2009-08-05 03:30,5,115.55,115.56,115.45,115.52,28149
HRU09,2009-08-05 04:00,5,115.53,115.58,115.47,115.47,14533
HRU09,2009-08-05 04:30,5,115.48,115.48,115.32,115.34,34816
HRU09,2009-08-05 05:00,5,115.33,115.36,115.14,115.24,49166
HRU09,2009-08-05 05:30,5,115.23,115.28,115.19,115.26,14928
HRU09,2009-08-05 06:00,5,115.26,115.27,115.21,115.22,11353
HRU09,2009-08-05 06:30,5,115.22,115.26,115.18,115.25,10976
HRU09,2009-08-05 07:00,5,115.25,115.32,115.14,115.25,21928
HRU09,2009-08-05 07:30,5,115.24,115.33,115.2,115.28,20304
HRU09,2009-08-05 08:00,5,115.28,115.29,115.22,115.24,17627
HRU09,2009-08-05 08:30,5,115.25,115.41,115.23,115.4,35840
HRU09,2009-08-05 09:00,5,115.4,115.58,115.4,115.48,43940
HRU09,2009-08-05 09:30,5,115.47,115.55,115.45,115.46,26069
HRU09,2009-08-05 10:00,5,115.47,115.52,115.45,115.48,19400
HRU09,2009-08-05 10:30,5,115.48,115.52,115.47,115.51,5344
HRU09,2009-08-05 11:00,5,115.51,115.55,115.5,115.51,5572
HRU09,2009-08-05 11:30,5,115.51,115.51,115.44,115.46,2818
HRU09,2009-08-05 12:00,5,115.46,115.5,115.42,115.43,1211
HRU09,2009-08-05 12:30,5,115.42,115.46,115.41,115.44,315
HRU09,2009-08-05 13:00,5,115.44,115.44,115.38,115.39,504
HRU09,2009-08-05 13:30,5,115.38,115.38,115.32,115.32,973
HRU09,2009-08-05 14:00,5,115.32,115.32,115.28,115.28,429
HRU09,2009-08-05 14:30,5,115.28,115.3,115.26,115.27,657
HRU09,2009-08-05 15:00,5,115.27,115.27,115.27,115.27,9
HRU09,2009-08-06 01:00,6,115.26,115.3,115.19,115.23,11358
HRU09,2009-08-06 01:30,6,115.23,115.29,115.22,115.27,9417
HRU09,2009-08-06 02:00,6,115.27,115.36,115.24,115.33,23610
HRU09,2009-08-06 02:30,6,115.32,115.36,115.3,115.34,10699
HRU09,2009-08-06 03:00,6,115.33,115.36,115.26,115.27,21783
HRU09,2009-08-06 03:30,6,115.27,115.43,115.25,115.41,19932
HRU09,2009-08-06 04:00,6,115.4,115.45,115.39,115.42,20627
HRU09,2009-08-06 04:30,6,115.42,115.44,115.34,115.35,19282
HRU09,2009-08-06 05:00,6,115.35,115.43,115.35,115.42,17231
HRU09,2009-08-06 05:30,6,115.42,115.54,115.31,115.52,19647
HRU09,2009-08-06 06:00,6,115.5,115.68,115.47,115.59,45563
HRU09,2009-08-06 06:30,6,115.59,115.65,115.58,115.62,15751
HRU09,2009-08-06 07:00,6,115.61,115.61,115.45,115.49,15947
HRU09,2009-08-06 07:30,6,115.48,115.51,115.17,115.31,59487
HRU09,2009-08-06 08:00,6,115.31,115.41,115.26,115.37,32380
HRU09,2009-08-06 08:30,6,115.37,115.38,115.23,115.3,28514
HRU09,2009-08-06 09:00,6,115.3,115.37,115.23,115.36,16792
HRU09,2009-08-06 09:30,6,115.36,115.4,115.33,115.36,20813
HRU09,2009-08-06 10:00,6,115.35,115.37,115.27,115.29,26025
HRU09,2009-08-06 10:30,6,115.29,115.33,115.24,115.26,15013
HRU09,2009-08-06 11:00,6,115.26,115.27,115.22,115.23,6023
HRU09,2009-08-06 11:30,6,115.23,115.25,115.19,115.25,3822
HRU09,2009-08-06 12:00,6,115.23,115.25,115.23,115.24,1089
HRU09,2009-08-06 12:30,6,115.23,115.26,115.22,115.26,1262
HRU09,2009-08-06 13:00,6,115.26,115.3,115.25,115.27,979
HRU09,2009-08-06 13:30,6,115.27,115.29,115.26,115.28,841
HRU09,2009-08-06 14:00,6,115.28,115.31,115.28,115.31,438
HRU09,2009-08-06 14:30,6,115.31,115.32,115.28,115.28,358
HRU09,2009-08-06 15:00,6,115.28,115.28,115.28,115.28,27
HRU09,2009-08-07 01:00,7,115.23,115.27,115.18,115.23,7937
HRU09,2009-08-07 01:30,7,115.23,115.27,115.21,115.26,6325
HRU09,2009-08-07 02:00,7,115.26,115.35,115.25,115.29,11486
HRU09,2009-08-07 02:30,7,115.29,115.38,115.25,115.35,12027
HRU09,2009-08-07 03:00,7,115.35,115.38,115.3,115.31,7099
HRU09,2009-08-07 03:30,7,115.31,115.35,115.29,115.32,8950
HRU09,2009-08-07 04:00,7,115.32,115.33,115.28,115.31,6330
HRU09,2009-08-07 04:30,7,115.31,115.32,115.28,115.31,11982
HRU09,2009-08-07 05:00,7,115.32,115.36,115.3,115.31,10086
HRU09,2009-08-07 05:30,7,115.31,115.32,115.29,115.3,5013
HRU09,2009-08-07 06:00,7,115.3,115.32,115.3,115.32,6313
HRU09,2009-08-07 06:30,7,115.31,115.32,115.27,115.3,10828
HRU09,2009-08-07 07:00,7,115.3,115.35,114.98,114.99,21573
HRU09,2009-08-07 07:30,7,114.99,115.03,114.79,114.9,91456
HRU09,2009-08-07 08:00,7,114.91,114.94,114.76,114.8,30546
HRU09,2009-08-07 08:30,7,114.81,114.86,114.77,114.81,28309
HRU09,2009-08-07 09:00,7,114.82,114.87,114.68,114.72,34146
HRU09,2009-08-07 09:30,7,114.72,114.73,114.53,114.54,40081
HRU09,2009-08-07 10:00,7,114.54,114.58,114.45,114.51,24536
HRU09,2009-08-07 10:30,7,114.52,114.52,114.46,114.48,11200
HRU09,2009-08-07 11:00,7,114.48,114.48,114.42,114.46,8450
HRU09,2009-08-07 11:30,7,114.46,114.52,114.45,114.51,3201
HRU09,2009-08-07 12:00,7,114.51,114.53,114.5,114.51,1125
HRU09,2009-08-07 12:30,7,114.51,114.52,114.48,114.48,77
HRU09,2009-08-07 13:00,7,114.48,114.48,114.45,114.46,197
HRU09,2009-08-07 13:30,7,114.46,114.5,114.45,114.49,298
HRU09,2009-08-07 14:00,7,114.5,114.51,114.48,114.49,177
HRU09,2009-08-07 14:30,7,114.48,114.51,114.48,114.51,541
HRU09,2009-08-10 01:00,10,114.4,114.53,114.37,114.5,15589
HRU09,2009-08-10 01:30,10,114.49,114.61,114.49,114.61,13616
HRU09,2009-08-10 02:00,10,114.61,114.69,114.59,114.68,13934
HRU09,2009-08-10 02:30,10,114.67,114.74,114.65,114.68,15374
HRU09,2009-08-10 03:00,10,114.68,114.74,114.67,114.73,10093
HRU09,2009-08-10 03:30,10,114.73,114.77,114.71,114.75,11297
HRU09,2009-08-10 04:00,10,114.75,114.77,114.71,114.74,15506
HRU09,2009-08-10 04:30,10,114.74,114.74,114.67,114.72,10252
HRU09,2009-08-10 05:00,10,114.73,114.78,114.72,114.77,10325
HRU09,2009-08-10 05:30,10,114.77,114.78,114.75,114.78,4873
HRU09,2009-08-10 06:00,10,114.77,114.81,114.77,114.78,6540
HRU09,2009-08-10 06:30,10,114.78,114.82,114.77,114.81,8619
HRU09,2009-08-10 07:00,10,114.81,114.82,114.76,114.78,10253
HRU09,2009-08-10 07:30,10,114.77,114.81,114.74,114.75,11374
HRU09,2009-08-10 08:00,10,114.75,114.79,114.74,114.78,6788
HRU09,2009-08-10 08:30,10,114.78,114.79,114.73,114.75,10264
HRU09,2009-08-10 09:00,10,114.74,114.77,114.71,114.74,9069
HRU09,2009-08-10 09:30,10,114.73,114.78,114.71,114.75,12657
HRU09,2009-08-10 10:00,10,114.75,114.81,114.71,114.8,18215
HRU09,2009-08-10 10:30,10,114.79,114.83,114.77,114.78,6160
HRU09,2009-08-10 11:00,10,114.77,114.81,114.77,114.8,2169
HRU09,2009-08-10 11:30,10,114.8,114.84,114.8,114.82,1109
HRU09,2009-08-10 12:00,10,114.82,114.83,114.8,114.8,2886
HRU09,2009-08-10 12:30,10,114.81,114.84,114.8,114.83,468
HRU09,2009-08-10 13:00,10,114.83,114.83,114.8,114.82,208
HRU09,2009-08-10 13:30,10,114.82,114.83,114.8,114.82,328
HRU09,2009-08-10 14:00,10,114.82,114.82,114.79,114.8,180
HRU09,2009-08-10 14:30,10,114.8,114.81,114.79,114.79,127
HRU09,2009-08-10 15:00,10,114.79,114.79,114.79,114.79,19
HRU09,2009-08-11 01:00,11,114.71,114.77,114.68,114.7,7450
HRU09,2009-08-11 01:30,11,114.7,114.78,114.7,114.75,3508
HRU09,2009-08-11 02:00,11,114.75,114.84,114.67,114.71,17770
HRU09,2009-08-11 02:30,11,114.71,114.81,114.7,114.75,13200
HRU09,2009-08-11 03:00,11,114.75,114.77,114.7,114.72,9595
HRU09,2009-08-11 03:30,11,114.72,114.75,114.71,114.72,9912
HRU09,2009-08-11 04:00,11,114.71,114.78,114.71,114.76,9171
HRU09,2009-08-11 04:30,11,114.77,114.82,114.76,114.8,15170
HRU09,2009-08-11 05:00,11,114.8,114.86,114.78,114.84,11228
HRU09,2009-08-11 05:30,11,114.83,114.84,114.8,114.83,8071
HRU09,2009-08-11 06:00,11,114.84,114.86,114.82,114.85,6708
HRU09,2009-08-11 06:30,11,114.85,114.92,114.85,114.89,14609
HRU09,2009-08-11 07:00,11,114.9,114.93,114.86,114.9,7159
HRU09,2009-08-11 07:30,11,114.9,114.93,114.83,114.92,10787
HRU09,2009-08-11 08:00,11,114.92,115.04,114.91,115,27183
HRU09,2009-08-11 08:30,11,115.01,115.09,114.97,115.09,26399
HRU09,2009-08-11 09:00,11,115.09,115.1,115.01,115.03,22126
HRU09,2009-08-11 09:30,11,115.03,115.05,114.91,115.01,31773
HRU09,2009-08-11 10:00,11,115.02,115.03,114.91,114.97,19852
HRU09,2009-08-11 10:30,11,114.97,115.02,114.96,114.98,4892
HRU09,2009-08-11 11:00,11,114.98,115.02,114.97,115,4141
HRU09,2009-08-11 11:30,11,115,115.01,114.98,114.99,1475
HRU09,2009-08-11 12:00,11,115,115.04,114.95,114.96,980
HRU09,2009-08-11 12:30,11,114.96,114.98,114.94,114.95,144
HRU09,2009-08-11 13:00,11,114.95,114.95,114.93,114.94,102
HRU09,2009-08-11 13:30,11,114.95,114.98,114.94,114.95,127
HRU09,2009-08-11 14:00,11,114.98,114.99,114.95,114.96,328
HRU09,2009-08-11 14:30,11,114.97,114.99,114.96,114.97,207
HRU09,2009-08-11 15:00,11,114.93,114.93,114.93,114.93,3
HRU09,2009-08-12 01:00,12,114.98,115.11,114.97,115.08,8497
HRU09,2009-08-12 01:30,12,115.08,115.13,115.04,115.11,7907
HRU09,2009-08-12 02:00,12,115.11,115.25,115.07,115.2,29880
HRU09,2009-08-12 02:30,12,115.2,115.28,115.19,115.22,15287
HRU09,2009-08-12 03:00,12,115.22,115.24,115.2,115.23,10032
HRU09,2009-08-12 03:30,12,115.22,115.23,115.19,115.19,14350
HRU09,2009-08-12 04:00,12,115.19,115.26,115.15,115.18,23476
HRU09,2009-08-12 04:30,12,115.19,115.27,115.18,115.21,23488
HRU09,2009-08-12 05:00,12,115.2,115.21,115.08,115.08,15633
HRU09,2009-08-12 05:30,12,115.08,115.14,115.06,115.13,12337
HRU09,2009-08-12 06:00,12,115.13,115.14,115.11,115.14,5901
HRU09,2009-08-12 06:30,12,115.14,115.17,115.12,115.16,4353
HRU09,2009-08-12 07:00,12,115.15,115.17,115.1,115.16,9034
HRU09,2009-08-12 07:30,12,115.16,115.18,115.13,115.18,12674
HRU09,2009-08-12 08:00,12,115.17,115.22,115.14,115.15,22046
HRU09,2009-08-12 08:30,12,115.14,115.19,115.08,115.09,20672
HRU09,2009-08-12 09:00,12,115.08,115.12,115.07,115.1,24597
HRU09,2009-08-12 09:30,12,115.09,115.09,114.99,115.05,23650
HRU09,2009-08-12 10:00,12,115.04,115.12,115.04,115.1,13380
HRU09,2009-08-12 10:30,12,115.09,115.12,115.08,115.09,7672
HRU09,2009-08-12 11:00,12,115.09,115.17,115.08,115.17,4337
HRU09,2009-08-12 11:30,12,115.16,115.18,115.13,115.14,2820
HRU09,2009-08-12 12:00,12,115.13,115.14,115.08,115.08,2590
HRU09,2009-08-12 12:30,12,115.08,115.11,115.07,115.11,574
HRU09,2009-08-12 13:00,12,115.1,115.15,114.92,115.01,3860
HRU09,2009-08-12 13:30,12,115.01,115.14,114.99,115.11,1954
HRU09,2009-08-12 14:00,12,115.12,115.15,115.04,115.05,950
HRU09,2009-08-12 14:30,12,115.04,115.1,115.03,115.08,396
HRU09,2009-08-12 15:00,12,115.06,115.06,115.06,115.06,2
HRU09,2009-08-13 01:00,13,115,115.01,114.94,114.98,12022
HRU09,2009-08-13 01:30,13,114.98,114.98,114.91,114.96,11006
HRU09,2009-08-13 02:00,13,114.97,114.99,114.91,114.99,9791
HRU09,2009-08-13 02:30,13,114.98,115.03,114.96,115.02,13900
HRU09,2009-08-13 03:00,13,115.01,115.1,115.01,115.06,23144
HRU09,2009-08-13 03:30,13,115.07,115.08,114.98,114.99,30904
HRU09,2009-08-13 04:00,13,115,115.03,114.98,115.02,14849
HRU09,2009-08-13 04:30,13,115.02,115.07,115.01,115.04,8604
HRU09,2009-08-13 05:00,13,115.04,115.05,115.01,115.02,8358
HRU09,2009-08-13 05:30,13,115.03,115.04,114.95,114.98,10203
HRU09,2009-08-13 06:00,13,114.98,114.98,114.91,114.94,14725
HRU09,2009-08-13 06:30,13,114.94,114.98,114.94,114.96,6810
HRU09,2009-08-13 07:00,13,114.97,115.04,114.88,115.04,16183
HRU09,2009-08-13 07:30,13,115.04,115.21,115.02,115.17,42739
HRU09,2009-08-13 08:00,13,115.16,115.2,115.1,115.16,15780
HRU09,2009-08-13 08:30,13,115.17,115.35,115.15,115.35,38874
HRU09,2009-08-13 09:00,13,115.35,115.36,115.27,115.28,24826
HRU09,2009-08-13 09:30,13,115.29,115.32,115.26,115.3,17797
HRU09,2009-08-13 10:00,13,115.3,115.42,115.28,115.41,19600
HRU09,2009-08-13 10:30,13,115.42,115.44,115.38,115.4,15117
HRU09,2009-08-13 11:00,13,115.39,115.4,115.35,115.38,6268
HRU09,2009-08-13 11:30,13,115.38,115.4,115.33,115.36,3389
HRU09,2009-08-13 12:00,13,115.37,115.47,115.33,115.44,2912
HRU09,2009-08-13 12:30,13,115.44,115.48,115.43,115.44,1502
HRU09,2009-08-13 13:00,13,115.46,115.5,115.46,115.48,438
HRU09,2009-08-13 13:30,13,115.48,115.49,115.46,115.49,415
HRU09,2009-08-13 14:00,13,115.48,115.5,115.48,115.5,195
HRU09,2009-08-13 14:30,13,115.5,115.5,115.45,115.45,405
HRU09,2009-08-13 15:00,13,115.48,115.48,115.48,115.48,8
HRU09,2009-08-14 01:00,14,115.43,115.58,115.43,115.56,12739
HRU09,2009-08-14 01:30,14,115.56,115.6,115.54,115.56,8251
HRU09,2009-08-14 02:00,14,115.56,115.62,115.51,115.55,13679
HRU09,2009-08-14 02:30,14,115.55,115.58,115.46,115.48,15354
HRU09,2009-08-14 03:00,14,115.47,115.55,115.46,115.53,9101
HRU09,2009-08-14 03:30,14,115.54,115.55,115.5,115.51,5165
HRU09,2009-08-14 04:00,14,115.51,115.54,115.49,115.53,11298
HRU09,2009-08-14 04:30,14,115.54,115.58,115.53,115.55,11599
HRU09,2009-08-14 05:00,14,115.55,115.56,115.5,115.51,7816
HRU09,2009-08-14 05:30,14,115.52,115.52,115.49,115.51,6111
HRU09,2009-08-14 06:00,14,115.51,115.53,115.49,115.52,4693
HRU09,2009-08-14 06:30,14,115.52,115.53,115.49,115.53,4135
HRU09,2009-08-14 07:00,14,115.53,115.59,115.48,115.58,8236
HRU09,2009-08-14 07:30,14,115.58,115.64,115.55,115.59,18711
HRU09,2009-08-14 08:00,14,115.58,115.6,115.52,115.59,9378
HRU09,2009-08-14 08:30,14,115.59,115.75,115.59,115.73,30446
HRU09,2009-08-14 09:00,14,115.73,115.92,115.73,115.86,57886
HRU09,2009-08-14 09:30,14,115.86,115.93,115.85,115.91,22654
HRU09,2009-08-14 10:00,14,115.91,115.93,115.86,115.93,19755
HRU09,2009-08-14 10:30,14,115.92,115.93,115.86,115.88,13655
HRU09,2009-08-14 11:00,14,115.89,115.92,115.87,115.91,3889
HRU09,2009-08-14 11:30,14,115.92,115.94,115.87,115.87,3383
HRU09,2009-08-14 12:00,14,115.87,115.89,115.86,115.87,319
HRU09,2009-08-14 12:30,14,115.86,115.91,115.86,115.89,230
HRU09,2009-08-14 13:00,14,115.9,115.92,115.9,115.9,100
HRU09,2009-08-14 13:30,14,115.91,115.92,115.87,115.87,126
HRU09,2009-08-14 14:00,14,115.87,115.87,115.84,115.86,476
HRU09,2009-08-14 14:30,14,115.85,115.85,115.83,115.85,113
HRU09,2009-08-14 15:00,14,115.85,115.85,115.85,115.85,6
HRU09,2009-08-17 01:00,17,116.1,116.15,115.9,115.91,24590
HRU09,2009-08-17 01:30,17,115.91,116,115.9,115.96,8753
HRU09,2009-08-17 02:00,17,115.96,116.02,115.9,115.9,15638
HRU09,2009-08-17 02:30,17,115.9,115.92,115.87,115.89,10703
HRU09,2009-08-17 03:00,17,115.89,115.97,115.87,115.94,12352
HRU09,2009-08-17 03:30,17,115.94,115.96,115.9,115.95,10520
HRU09,2009-08-17 04:00,17,115.96,115.99,115.93,115.99,13198
HRU09,2009-08-17 04:30,17,115.99,116,115.94,115.96,8824
HRU09,2009-08-17 05:00,17,115.96,115.97,115.9,115.95,9300
HRU09,2009-08-17 05:30,17,115.95,115.97,115.93,115.96,6132
HRU09,2009-08-17 06:00,17,115.95,116,115.94,115.98,7812
HRU09,2009-08-17 06:30,17,115.98,116.04,115.97,116.01,11050
HRU09,2009-08-17 07:00,17,116.01,116.02,115.86,115.9,14216
HRU09,2009-08-17 07:30,17,115.91,115.93,115.81,115.87,31740
HRU09,2009-08-17 08:00,17,115.86,115.89,115.82,115.88,13035
HRU09,2009-08-17 08:30,17,115.87,115.95,115.84,115.9,18739
HRU09,2009-08-17 09:00,17,115.91,115.94,115.89,115.9,14922
HRU09,2009-08-17 09:30,17,115.91,115.95,115.89,115.95,11655
HRU09,2009-08-17 10:00,17,115.95,115.98,115.91,115.93,19262
HRU09,2009-08-17 10:30,17,115.93,115.93,115.81,115.82,16892
HRU09,2009-08-17 11:00,17,115.82,115.85,115.82,115.84,3534
HRU09,2009-08-17 11:30,17,115.84,115.85,115.82,115.84,3122
HRU09,2009-08-17 12:00,17,115.83,115.86,115.81,115.81,639
HRU09,2009-08-17 12:30,17,115.81,115.82,115.78,115.81,937
HRU09,2009-08-17 13:00,17,115.81,115.83,115.81,115.83,123
HRU09,2009-08-17 13:30,17,115.83,115.87,115.83,115.86,349
HRU09,2009-08-17 14:00,17,115.85,115.86,115.83,115.83,362
HRU09,2009-08-17 14:30,17,115.83,115.85,115.82,115.85,311
HRU09,2009-08-17 15:00,17,115.82,115.82,115.82,115.82,23
HRU09,2009-08-18 01:00,18,115.86,115.92,115.82,115.84,15150
HRU09,2009-08-18 01:30,18,115.84,115.87,115.81,115.82,6257
HRU09,2009-08-18 02:00,18,115.82,115.85,115.77,115.82,20141
HRU09,2009-08-18 02:30,18,115.83,115.87,115.81,115.87,10440
HRU09,2009-08-18 03:00,18,115.87,115.9,115.8,115.8,12574
HRU09,2009-08-18 03:30,18,115.8,115.85,115.68,115.7,22566
HRU09,2009-08-18 04:00,18,115.7,115.78,115.7,115.78,23436
HRU09,2009-08-18 04:30,18,115.77,115.87,115.76,115.83,17288
HRU09,2009-08-18 05:00,18,115.83,115.84,115.8,115.82,8642
HRU09,2009-08-18 05:30,18,115.83,115.85,115.81,115.83,4572
HRU09,2009-08-18 06:00,18,115.84,115.85,115.83,115.85,2794
HRU09,2009-08-18 06:30,18,115.85,115.88,115.84,115.85,8633
HRU09,2009-08-18 07:00,18,115.86,115.9,115.81,115.89,9413
HRU09,2009-08-18 07:30,18,115.9,115.98,115.89,115.96,26598
HRU09,2009-08-18 08:00,18,115.96,115.98,115.92,115.94,16171
HRU09,2009-08-18 08:30,18,115.94,115.96,115.91,115.91,7302
HRU09,2009-08-18 09:00,18,115.91,115.92,115.82,115.9,14827
HRU09,2009-08-18 09:30,18,115.9,115.95,115.87,115.92,8498
HRU09,2009-08-18 10:00,18,115.93,115.96,115.89,115.94,10784
HRU09,2009-08-18 10:30,18,115.94,115.94,115.89,115.9,5183
HRU09,2009-08-18 11:00,18,115.9,115.92,115.89,115.9,2022
HRU09,2009-08-18 11:30,18,115.91,115.92,115.86,115.89,1825
HRU09,2009-08-18 12:00,18,115.88,115.89,115.86,115.86,471
HRU09,2009-08-18 12:30,18,115.88,115.88,115.86,115.86,229
HRU09,2009-08-18 13:00,18,115.86,115.86,115.84,115.84,103
HRU09,2009-08-18 13:30,18,115.84,115.85,115.84,115.85,67
HRU09,2009-08-18 14:00,18,115.84,115.86,115.83,115.86,385
HRU09,2009-08-18 14:30,18,115.85,115.89,115.85,115.87,287
HRU09,2009-08-18 15:00,18,115.87,115.87,115.87,115.87,5
HRU09,2009-08-19 01:00,19,116.07,116.08,116.01,116.04,15739
HRU09,2009-08-19 01:30,19,116.05,116.17,116.02,116.09,16211
HRU09,2009-08-19 02:00,19,116.09,116.1,116.04,116.07,14067
HRU09,2009-08-19 02:30,19,116.07,116.17,116.07,116.12,14466
HRU09,2009-08-19 03:00,19,116.11,116.15,116.09,116.14,11997
HRU09,2009-08-19 03:30,19,116.15,116.15,116.08,116.1,9085
HRU09,2009-08-19 04:00,19,116.1,116.12,116.08,116.12,9367
HRU09,2009-08-19 04:30,19,116.12,116.14,116.1,116.11,12337
HRU09,2009-08-19 05:00,19,116.11,116.13,116.09,116.12,14334
HRU09,2009-08-19 05:30,19,116.12,116.15,116.12,116.12,6098
HRU09,2009-08-19 06:00,19,116.12,116.13,116.06,116.11,8684
HRU09,2009-08-19 06:30,19,116.11,116.13,116.07,116.11,6382
HRU09,2009-08-19 07:00,19,116.12,116.18,116.12,116.16,12193
HRU09,2009-08-19 07:30,19,116.16,116.31,116.16,116.26,42259
HRU09,2009-08-19 08:00,19,116.26,116.28,116.22,116.27,14366
HRU09,2009-08-19 08:30,19,116.26,116.26,116.19,116.21,19395
HRU09,2009-08-19 09:00,19,116.2,116.21,116.14,116.18,34361
HRU09,2009-08-19 09:30,19,116.18,116.23,116.15,116.22,19676
HRU09,2009-08-19 10:00,19,116.22,116.24,116.19,116.2,19906
HRU09,2009-08-19 10:30,19,116.2,116.23,116.12,116.13,9632
HRU09,2009-08-19 11:00,19,116.13,116.14,116.08,116.11,4227
HRU09,2009-08-19 11:30,19,116.11,116.14,116.07,116.07,1751
HRU09,2009-08-19 12:00,19,116.08,116.09,116.05,116.06,733
HRU09,2009-08-19 12:30,19,116.06,116.1,116.06,116.1,273
HRU09,2009-08-19 13:00,19,116.1,116.13,116.1,116.11,116
HRU09,2009-08-19 13:30,19,116.13,116.14,116.1,116.12,240
HRU09,2009-08-19 14:00,19,116.11,116.13,116.09,116.13,346
HRU09,2009-08-19 14:30,19,116.13,116.15,116.12,116.12,268
HRU09,2009-08-19 15:00,19,116.15,116.15,116.15,116.15,12
HRU09,2009-08-20 01:00,20,116.05,116.08,116.01,116.04,15779
HRU09,2009-08-20 01:30,20,116.05,116.05,115.98,115.99,11374
HRU09,2009-08-20 02:00,20,116,116.04,115.96,115.99,22790
HRU09,2009-08-20 02:30,20,116,116.04,115.98,116.03,14466
HRU09,2009-08-20 03:00,20,116.03,116.11,116.02,116.09,14830
HRU09,2009-08-20 03:30,20,116.09,116.13,116.06,116.12,13237
HRU09,2009-08-20 04:00,20,116.13,116.19,116.1,116.17,24044
HRU09,2009-08-20 04:30,20,116.16,116.17,116.12,116.15,13444
HRU09,2009-08-20 05:00,20,116.15,116.17,116.14,116.15,6317
HRU09,2009-08-20 05:30,20,116.15,116.19,116.14,116.17,9381
HRU09,2009-08-20 06:00,20,116.18,116.24,116.16,116.22,13454
HRU09,2009-08-20 06:30,20,116.22,116.23,116.18,116.19,3720
HRU09,2009-08-20 07:00,20,116.2,116.26,116.17,116.23,15512
HRU09,2009-08-20 07:30,20,116.23,116.29,116.22,116.26,23484
HRU09,2009-08-20 08:00,20,116.26,116.27,116.23,116.25,18029
HRU09,2009-08-20 08:30,20,116.25,116.26,116.17,116.18,26152
HRU09,2009-08-20 09:00,20,116.18,116.27,116.17,116.2,19976
HRU09,2009-08-20 09:30,20,116.2,116.21,116.12,116.18,29269
HRU09,2009-08-20 10:00,20,116.17,116.24,116.17,116.21,13592
HRU09,2009-08-20 10:30,20,116.2,116.25,116.2,116.22,4704
HRU09,2009-08-20 11:00,20,116.21,116.25,116.19,116.23,5047
HRU09,2009-08-20 11:30,20,116.23,116.25,116.22,116.25,1821
HRU09,2009-08-20 12:00,20,116.25,116.27,116.24,116.26,1213
HRU09,2009-08-20 12:30,20,116.25,116.26,116.24,116.25,154
HRU09,2009-08-20 13:00,20,116.25,116.26,116.24,116.25,152
HRU09,2009-08-20 13:30,20,116.25,116.26,116.24,116.26,372
HRU09,2009-08-20 14:00,20,116.26,116.3,116.26,116.27,823
HRU09,2009-08-20 14:30,20,116.28,116.31,116.26,116.27,745
HRU09,2009-08-20 15:00,20,116.33,116.33,116.33,116.33,12
HRU09,2009-08-21 01:00,21,116.33,116.4,116.29,116.31,15271
HRU09,2009-08-21 01:30,21,116.31,116.33,116.26,116.27,12376
HRU09,2009-08-21 02:00,21,116.27,116.28,116.15,116.17,16914
HRU09,2009-08-21 02:30,21,116.17,116.2,116.06,116.06,35366
HRU09,2009-08-21 03:00,21,116.06,116.1,116.03,116.09,32571
HRU09,2009-08-21 03:30,21,116.09,116.1,115.97,116,32015
HRU09,2009-08-21 04:00,21,116,116.04,115.99,116,15727
HRU09,2009-08-21 04:30,21,116.01,116.01,115.95,116,20235
HRU09,2009-08-21 05:00,21,116,116.01,115.96,115.99,15115
HRU09,2009-08-21 05:30,21,115.99,116.02,115.98,116,9801
HRU09,2009-08-21 06:00,21,116.01,116.01,115.97,115.99,8425
HRU09,2009-08-21 06:30,21,115.99,116.05,115.99,116.05,10504
HRU09,2009-08-21 07:00,21,116.05,116.08,116,116.02,11666
HRU09,2009-08-21 07:30,21,116.02,116.1,116.01,116.07,13225
HRU09,2009-08-21 08:00,21,116.07,116.08,116.04,116.05,8170
HRU09,2009-08-21 08:30,21,116.05,116.06,115.89,115.91,24107
HRU09,2009-08-21 09:00,21,115.91,115.92,115.69,115.77,74191
HRU09,2009-08-21 09:30,21,115.77,115.79,115.66,115.73,36396
HRU09,2009-08-21 10:00,21,115.74,115.81,115.72,115.79,23420
HRU09,2009-08-21 10:30,21,115.8,115.81,115.7,115.73,8739
HRU09,2009-08-21 11:00,21,115.74,115.75,115.7,115.7,2722
HRU09,2009-08-21 11:30,21,115.7,115.72,115.68,115.71,4230
HRU09,2009-08-21 12:00,21,115.71,115.72,115.66,115.71,1881
HRU09,2009-08-21 12:30,21,115.71,115.72,115.7,115.72,208
HRU09,2009-08-21 13:00,21,115.71,115.72,115.71,115.71,60
HRU09,2009-08-21 13:30,21,115.71,115.74,115.71,115.73,344
HRU09,2009-08-21 14:00,21,115.72,115.72,115.69,115.69,165
HRU09,2009-08-21 14:30,21,115.69,115.7,115.67,115.7,605
HRU09,2009-08-21 15:00,21,115.71,115.71,115.71,115.71,20
HRU09,2009-08-24 01:00,24,115.73,115.76,115.66,115.68,14049
HRU09,2009-08-24 01:30,24,115.68,115.77,115.67,115.73,11840
HRU09,2009-08-24 02:00,24,115.72,115.75,115.69,115.71,20039
HRU09,2009-08-24 02:30,24,115.72,115.72,115.63,115.69,19986
HRU09,2009-08-24 03:00,24,115.68,115.73,115.66,115.67,15566
HRU09,2009-08-24 03:30,24,115.68,115.7,115.64,115.68,13593
HRU09,2009-08-24 04:00,24,115.68,115.72,115.67,115.71,9710
HRU09,2009-08-24 04:30,24,115.71,115.74,115.71,115.73,8094
HRU09,2009-08-24 05:00,24,115.74,115.75,115.72,115.72,2909
HRU09,2009-08-24 05:30,24,115.73,115.78,115.72,115.78,4460
HRU09,2009-08-24 06:00,24,115.79,115.84,115.77,115.82,10479
HRU09,2009-08-24 06:30,24,115.82,115.83,115.8,115.81,8816
HRU09,2009-08-24 07:00,24,115.82,115.82,115.75,115.76,14578
HRU09,2009-08-24 07:30,24,115.75,115.75,115.67,115.72,16774
HRU09,2009-08-24 08:00,24,115.72,115.79,115.69,115.76,12528
HRU09,2009-08-24 08:30,24,115.77,115.83,115.76,115.82,16749
HRU09,2009-08-24 09:00,24,115.82,115.88,115.81,115.82,27675
HRU09,2009-08-24 09:30,24,115.82,115.86,115.8,115.82,10548
HRU09,2009-08-24 10:00,24,115.83,115.92,115.81,115.91,18488
HRU09,2009-08-24 10:30,24,115.91,115.97,115.9,115.94,15891
HRU09,2009-08-24 11:00,24,115.94,115.98,115.92,115.94,5875
HRU09,2009-08-24 11:30,24,115.95,115.98,115.94,115.98,1166
HRU09,2009-08-24 12:00,24,115.98,116.05,115.98,116.03,2366
HRU09,2009-08-24 12:30,24,116.03,116.13,116.01,116.08,2383
HRU09,2009-08-24 13:00,24,116.08,116.08,116.05,116.06,258
HRU09,2009-08-24 13:30,24,116.07,116.07,116.05,116.07,160
HRU09,2009-08-24 14:00,24,116.07,116.07,116.05,116.07,86
HRU09,2009-08-24 14:30,24,116.07,116.09,116.07,116.09,178
HRU09,2009-08-24 15:00,24,116.08,116.08,116.08,116.08,12
HRU09,2009-08-25 01:00,25,116.07,116.13,116.06,116.09,13220
HRU09,2009-08-25 01:30,25,116.09,116.11,116.01,116.05,13367
HRU09,2009-08-25 02:00,25,116.06,116.1,116.05,116.07,17137
HRU09,2009-08-25 02:30,25,116.08,116.08,116.01,116.02,14591
HRU09,2009-08-25 03:00,25,116.02,116.04,115.99,116.02,13968
HRU09,2009-08-25 03:30,25,116.02,116.04,116.01,116.02,8426
HRU09,2009-08-25 04:00,25,116.03,116.03,115.99,116,11820
HRU09,2009-08-25 04:30,25,115.99,116.03,115.98,116.03,10665
HRU09,2009-08-25 05:00,25,116.02,116.05,116,116.04,8148
HRU09,2009-08-25 05:30,25,116.04,116.07,116.03,116.07,6740
HRU09,2009-08-25 06:00,25,116.07,116.09,116.05,116.07,8519
HRU09,2009-08-25 06:30,25,116.08,116.1,116.07,116.08,8439
HRU09,2009-08-25 07:00,25,116.08,116.08,116.01,116.06,19806
HRU09,2009-08-25 07:30,25,116.06,116.07,116,116.02,17190
HRU09,2009-08-25 08:00,25,116.02,116.13,116.02,116.12,24301
HRU09,2009-08-25 08:30,25,116.11,116.13,116,116.02,34873
HRU09,2009-08-25 09:00,25,116.02,116.17,116.02,116.15,26279
HRU09,2009-08-25 09:30,25,116.15,116.15,116.11,116.13,15653
HRU09,2009-08-25 10:00,25,116.13,116.13,116.07,116.1,16215
HRU09,2009-08-25 10:30,25,116.11,116.12,116.09,116.11,7543
HRU09,2009-08-25 11:00,25,116.1,116.11,116.05,116.06,4481
HRU09,2009-08-25 11:30,25,116.06,116.08,116.04,116.07,3748
HRU09,2009-08-25 12:00,25,116.06,116.13,116.06,116.13,2789
HRU09,2009-08-25 12:30,25,116.13,116.17,116.13,116.16,450
HRU09,2009-08-25 13:00,25,116.15,116.15,116.11,116.12,184
HRU09,2009-08-25 13:30,25,116.12,116.16,116.11,116.15,410
HRU09,2009-08-25 14:00,25,116.16,116.17,116.15,116.17,285
HRU09,2009-08-25 14:30,25,116.17,116.17,116.14,116.15,262
HRU09,2009-08-25 15:00,25,116.14,116.14,116.14,116.14,4
HRU09,2009-08-26 01:00,26,116.13,116.13,116.03,116.05,8465
HRU09,2009-08-26 01:30,26,116.05,116.06,116,116.03,8706
HRU09,2009-08-26 02:00,26,116.03,116.08,116.01,116.04,12793
HRU09,2009-08-26 02:30,26,116.03,116.04,115.96,116.01,17704
HRU09,2009-08-26 03:00,26,116.01,116.19,116.01,116.13,37696
HRU09,2009-08-26 03:30,26,116.13,116.17,116.13,116.16,12363
HRU09,2009-08-26 04:00,26,116.15,116.17,116.1,116.11,19960
HRU09,2009-08-26 04:30,26,116.11,116.15,116.1,116.15,16101
HRU09,2009-08-26 05:00,26,116.15,116.18,116.14,116.18,6221
HRU09,2009-08-26 05:30,26,116.18,116.26,116.17,116.25,19344
HRU09,2009-08-26 06:00,26,116.24,116.3,116.21,116.27,14922
HRU09,2009-08-26 06:30,26,116.27,116.29,116.23,116.25,21495
HRU09,2009-08-26 07:00,26,116.25,116.27,116.2,116.22,13107
HRU09,2009-08-26 07:30,26,116.22,116.3,116.21,116.27,18149
HRU09,2009-08-26 08:00,26,116.27,116.3,116.24,116.28,11107
HRU09,2009-08-26 08:30,26,116.28,116.35,116.24,116.25,29547
HRU09,2009-08-26 09:00,26,116.26,116.32,116.2,116.22,30323
HRU09,2009-08-26 09:30,26,116.22,116.26,116.18,116.25,22839
HRU09,2009-08-26 10:00,26,116.25,116.33,116.25,116.3,18122
HRU09,2009-08-26 10:30,26,116.3,116.33,116.28,116.31,10610
HRU09,2009-08-26 11:00,26,116.31,116.32,116.27,116.27,8466
HRU09,2009-08-26 11:30,26,116.28,116.31,116.27,116.29,2641
HRU09,2009-08-26 12:00,26,116.29,116.31,116.28,116.31,1387
HRU09,2009-08-26 12:30,26,116.31,116.31,116.28,116.28,277
HRU09,2009-08-26 13:00,26,116.28,116.3,116.28,116.3,274
HRU09,2009-08-26 13:30,26,116.3,116.31,116.29,116.31,488
HRU09,2009-08-26 14:00,26,116.3,116.31,116.29,116.3,140
HRU09,2009-08-26 14:30,26,116.3,116.33,116.3,116.31,337
HRU09,2009-08-26 15:00,26,116.34,116.34,116.34,116.34,21
HRU09,2009-08-27 01:00,27,116.34,116.38,116.3,116.31,9196
HRU09,2009-08-27 01:30,27,116.31,116.38,116.3,116.37,10214
HRU09,2009-08-27 02:00,27,116.37,116.37,116.31,116.33,11594
HRU09,2009-08-27 02:30,27,116.33,116.35,116.28,116.3,19482
HRU09,2009-08-27 03:00,27,116.3,116.32,116.24,116.26,18553
HRU09,2009-08-27 03:30,27,116.27,116.29,116.24,116.27,11927
HRU09,2009-08-27 04:00,27,116.28,116.3,116.23,116.23,10498
HRU09,2009-08-27 04:30,27,116.24,116.26,116.18,116.2,17837
HRU09,2009-08-27 05:00,27,116.2,116.26,116.19,116.25,14212
HRU09,2009-08-27 05:30,27,116.25,116.29,116.24,116.26,9322
HRU09,2009-08-27 06:00,27,116.25,116.27,116.22,116.24,5482
HRU09,2009-08-27 06:30,27,116.24,116.3,116.23,116.26,16775
HRU09,2009-08-27 07:00,27,116.26,116.27,116.2,116.24,9187
HRU09,2009-08-27 07:30,27,116.23,116.3,116.11,116.19,38243
HRU09,2009-08-27 08:00,27,116.19,116.25,116.17,116.21,15203
HRU09,2009-08-27 08:30,27,116.22,116.33,116.21,116.31,30841
HRU09,2009-08-27 09:00,27,116.32,116.34,116.26,116.27,24985
HRU09,2009-08-27 09:30,27,116.27,116.34,116.24,116.34,21445
HRU09,2009-08-27 10:00,27,116.33,116.34,116.26,116.27,17118
HRU09,2009-08-27 10:30,27,116.28,116.32,116.28,116.3,6364
HRU09,2009-08-27 11:00,27,116.3,116.3,116.28,116.28,3021
HRU09,2009-08-27 11:30,27,116.28,116.33,116.26,116.32,1312
HRU09,2009-08-27 12:00,27,116.32,116.34,116.28,116.29,1413
HRU09,2009-08-27 12:30,27,116.28,116.3,116.27,116.27,548
HRU09,2009-08-27 13:00,27,116.26,116.27,116.23,116.26,780
HRU09,2009-08-27 13:30,27,116.25,116.26,116.22,116.25,666
HRU09,2009-08-27 14:00,27,116.24,116.26,116.23,116.25,264
HRU09,2009-08-27 14:30,27,116.25,116.28,116.23,116.28,116
HRU09,2009-08-27 15:00,27,116.28,116.28,116.28,116.28,5
HRU09,2009-08-28 01:00,28,116.29,116.31,116.21,116.27,6643
HRU09,2009-08-28 01:30,28,116.26,116.27,116.22,116.24,4831
HRU09,2009-08-28 02:00,28,116.23,116.28,116.22,116.26,9541
HRU09,2009-08-28 02:30,28,116.26,116.26,116.19,116.23,19616
HRU09,2009-08-28 03:00,28,116.24,116.24,116.15,116.18,15507
HRU09,2009-08-28 03:30,28,116.18,116.18,116.11,116.12,21049
HRU09,2009-08-28 04:00,28,116.12,116.2,116.12,116.17,12397
HRU09,2009-08-28 04:30,28,116.17,116.26,116.17,116.23,12874
HRU09,2009-08-28 05:00,28,116.22,116.23,116.2,116.22,3666
HRU09,2009-08-28 05:30,28,116.22,116.23,116.18,116.21,5513
HRU09,2009-08-28 06:00,28,116.21,116.23,116.2,116.2,4644
HRU09,2009-08-28 06:30,28,116.21,116.22,116.19,116.21,4862
HRU09,2009-08-28 07:00,28,116.2,116.21,116.16,116.19,6976
HRU09,2009-08-28 07:30,28,116.19,116.21,116.1,116.12,16685
HRU09,2009-08-28 08:00,28,116.11,116.16,116.07,116.13,18359
HRU09,2009-08-28 08:30,28,116.13,116.25,116.11,116.25,22075
HRU09,2009-08-28 09:00,28,116.25,116.32,116.24,116.28,24709
HRU09,2009-08-28 09:30,28,116.28,116.29,116.23,116.27,12510
HRU09,2009-08-28 10:00,28,116.26,116.3,116.25,116.27,14212
HRU09,2009-08-28 10:30,28,116.27,116.29,116.26,116.28,7065
HRU09,2009-08-28 11:00,28,116.28,116.36,116.28,116.35,3186
HRU09,2009-08-28 11:30,28,116.35,116.36,116.31,116.32,2154
HRU09,2009-08-28 12:00,28,116.32,116.35,116.32,116.32,367
HRU09,2009-08-28 12:30,28,116.32,116.33,116.32,116.33,62
HRU09,2009-08-28 13:00,28,116.33,116.34,116.32,116.33,158
HRU09,2009-08-28 13:30,28,116.34,116.34,116.32,116.34,327
HRU09,2009-08-28 14:00,28,116.34,116.35,116.33,116.35,130
HRU09,2009-08-28 14:30,28,116.34,116.37,116.33,116.33,213
HRU09,2009-08-28 15:00,28,116.37,116.37,116.37,116.37,15
HRU09,2009-08-31 01:00,31,116.42,116.48,116.4,116.43,10127
HRU09,2009-08-31 01:30,31,116.44,116.48,116.43,116.43,5347
HRU09,2009-08-31 02:00,31,116.44,116.47,116.41,116.43,5024
HRU09,2009-08-31 02:30,31,116.43,116.44,116.4,116.43,5182
HRU09,2009-08-31 03:00,31,116.44,116.44,116.41,116.43,3600
HRU09,2009-08-31 03:30,31,116.43,116.44,116.32,116.33,15918
HRU09,2009-08-31 04:00,31,116.33,116.37,116.32,116.36,9961
HRU09,2009-08-31 04:30,31,116.36,116.41,116.35,116.4,12494
HRU09,2009-08-31 05:00,31,116.41,116.41,116.36,116.36,5291
HRU09,2009-08-31 05:30,31,116.36,116.36,116.34,116.35,2261
HRU09,2009-08-31 06:00,31,116.34,116.36,116.34,116.35,5117
HRU09,2009-08-31 06:30,31,116.35,116.38,116.33,116.37,4322
HRU09,2009-08-31 07:00,31,116.36,116.38,116.34,116.35,4746
HRU09,2009-08-31 07:30,31,116.35,116.37,116.32,116.35,8160
HRU09,2009-08-31 08:00,31,116.35,116.38,116.32,116.37,12519
HRU09,2009-08-31 08:30,31,116.38,116.38,116.23,116.24,20727
HRU09,2009-08-31 09:00,31,116.24,116.27,116.19,116.2,21489
HRU09,2009-08-31 09:30,31,116.19,116.23,116.16,116.23,11979
HRU09,2009-08-31 10:00,31,116.23,116.35,116.22,116.31,20463
HRU09,2009-08-31 10:30,31,116.32,116.34,116.31,116.33,3010
HRU09,2009-08-31 11:00,31,116.32,116.32,116.3,116.32,962
HRU09,2009-08-31 11:30,31,116.32,116.37,116.32,116.36,4180
HRU09,2009-08-31 12:00,31,116.37,116.39,116.36,116.37,330
HRU09,2009-08-31 12:30,31,116.37,116.39,116.37,116.37,109
HRU09,2009-08-31 13:00,31,116.37,116.37,116.35,116.36,70
HRU09,2009-08-31 13:30,31,116.35,116.36,116.31,116.35,347
HRU09,2009-08-31 14:00,31,116.36,116.38,116.35,116.37,229
HRU09,2009-08-31 14:30,31,116.37,116.4,116.37,116.39,391
HRU09,2009-08-31 15:00,31,116.32,116.32,116.32,116.32,10
HRU09,2009-09-01 01:00,1,116.38,116.39,116.29,116.32,9371
HRU09,2009-09-01 01:30,1,116.33,116.35,116.3,116.31,9463
HRU09,2009-09-01 02:00,1,116.31,116.34,116.28,116.3,6204
HRU09,2009-09-01 02:30,1,116.3,116.37,116.29,116.33,16455
HRU09,2009-09-01 03:00,1,116.33,116.47,116.31,116.46,32460
HRU09,2009-09-01 03:30,1,116.47,116.51,116.42,116.45,31976
HRU09,2009-09-01 04:00,1,116.45,116.48,116.42,116.47,18505
HRU09,2009-09-01 04:30,1,116.47,116.5,116.46,116.46,18242
HRU09,2009-09-01 05:00,1,116.47,116.5,116.44,116.5,18324
HRU09,2009-09-01 05:30,1,116.5,116.54,116.48,116.49,10321
HRU09,2009-09-01 06:00,1,116.5,116.53,116.46,116.5,10604
HRU09,2009-09-01 06:30,1,116.5,116.52,116.48,116.5,9340
HRU09,2009-09-01 07:00,1,116.5,116.51,116.46,116.47,15826
HRU09,2009-09-01 07:30,1,116.47,116.47,116.41,116.44,20223
HRU09,2009-09-01 08:00,1,116.44,116.46,116.42,116.46,17597
HRU09,2009-09-01 08:30,1,116.45,116.47,116.37,116.38,28173
HRU09,2009-09-01 09:00,1,116.37,116.39,116.27,116.28,43987
HRU09,2009-09-01 09:30,1,116.29,116.32,116.24,116.31,43824
HRU09,2009-09-01 10:00,1,116.31,116.52,116.3,116.52,40849
HRU09,2009-09-01 10:30,1,116.52,116.65,116.52,116.57,37891
HRU09,2009-09-01 11:00,1,116.56,116.58,116.54,116.56,7132
HRU09,2009-09-01 11:30,1,116.56,116.63,116.56,116.61,8559
HRU09,2009-09-01 12:00,1,116.6,116.68,116.6,116.63,4397
HRU09,2009-09-01 12:30,1,116.64,116.64,116.58,116.58,1005
HRU09,2009-09-01 13:00,1,116.59,116.62,116.59,116.62,277
HRU09,2009-09-01 13:30,1,116.61,116.61,116.58,116.6,383
HRU09,2009-09-01 14:00,1,116.6,116.64,116.59,116.64,542
HRU09,2009-09-01 14:30,1,116.64,116.67,116.6,116.62,411
HRU09,2009-09-01 15:00,1,116.61,116.61,116.61,116.61,35
HRU09,2009-09-02 01:00,2,116.63,116.66,116.57,116.58,10717
HRU09,2009-09-02 01:30,2,116.58,116.58,116.52,116.56,10505
HRU09,2009-09-02 02:00,2,116.56,116.68,116.56,116.66,28705
HRU09,2009-09-02 02:30,2,116.66,116.74,116.64,116.7,38823
HRU09,2009-09-02 03:00,2,116.7,116.74,116.66,116.67,27347
HRU09,2009-09-02 03:30,2,116.66,116.7,116.63,116.7,24868
HRU09,2009-09-02 04:00,2,116.7,116.7,116.67,116.69,17350
HRU09,2009-09-02 04:30,2,116.68,116.73,116.66,116.67,18706
HRU09,2009-09-02 05:00,2,116.67,116.69,116.63,116.66,28535
HRU09,2009-09-02 05:30,2,116.65,116.68,116.63,116.66,18560
HRU09,2009-09-02 06:00,2,116.66,116.68,116.65,116.66,9806
HRU09,2009-09-02 06:30,2,116.66,116.67,116.61,116.61,9738
HRU09,2009-09-02 07:00,2,116.61,116.68,116.6,116.65,23940
HRU09,2009-09-02 07:30,2,116.65,116.68,116.62,116.64,27419
HRU09,2009-09-02 08:00,2,116.63,116.66,116.61,116.62,38339
HRU09,2009-09-02 08:30,2,116.62,116.66,116.57,116.63,58246
HRU09,2009-09-02 09:00,2,116.63,116.64,116.57,116.62,44537
HRU09,2009-09-02 09:30,2,116.62,116.66,116.57,116.58,29898
HRU09,2009-09-02 10:00,2,116.58,116.64,116.58,116.61,31279
HRU09,2009-09-02 10:30,2,116.61,116.64,116.61,116.63,8209
HRU09,2009-09-02 11:00,2,116.62,116.65,116.61,116.62,12331
HRU09,2009-09-02 11:30,2,116.63,116.67,116.63,116.64,13972
HRU09,2009-09-02 12:00,2,116.64,116.64,116.62,116.64,1128
HRU09,2009-09-02 12:30,2,116.65,116.66,116.64,116.64,182
HRU09,2009-09-02 13:00,2,116.63,116.65,116.63,116.65,1305
HRU09,2009-09-02 13:30,2,116.65,116.66,116.63,116.66,562
HRU09,2009-09-02 14:00,2,116.65,116.68,116.64,116.64,282
HRU09,2009-09-02 14:30,2,116.66,116.67,116.65,116.67,153
HRU09,2009-09-02 15:00,2,116.69,116.69,116.69,116.69,1
HRU09,2009-09-03 01:00,3,116.56,116.6,116.55,116.55,9326
HRU09,2009-09-03 01:30,3,116.55,116.57,116.51,116.54,8720
HRU09,2009-09-03 02:00,3,116.53,116.57,116.53,116.54,15200
HRU09,2009-09-03 02:30,3,116.55,116.57,116.53,116.54,13692
HRU09,2009-09-03 03:00,3,116.54,116.54,116.48,116.48,31275
HRU09,2009-09-03 03:30,3,116.48,116.51,116.43,116.45,34049
HRU09,2009-09-03 04:00,3,116.45,116.45,116.37,116.38,32261
HRU09,2009-09-03 04:30,3,116.39,116.46,116.39,116.45,40100
HRU09,2009-09-03 05:00,3,116.45,116.47,116.41,116.45,17229
HRU09,2009-09-03 05:30,3,116.46,116.47,116.45,116.46,9758
HRU09,2009-09-03 06:00,3,116.46,116.48,116.43,116.44,25868
HRU09,2009-09-03 06:30,3,116.43,116.45,116.41,116.42,15860
HRU09,2009-09-03 07:00,3,116.42,116.44,116.39,116.43,14388
HRU09,2009-09-03 07:30,3,116.43,116.6,116.42,116.59,85128
HRU09,2009-09-03 08:00,3,116.59,116.66,116.57,116.59,39929
HRU09,2009-09-03 08:30,3,116.59,116.64,116.54,116.59,61823
HRU09,2009-09-03 09:00,3,116.59,116.66,116.59,116.65,87915
HRU09,2009-09-03 09:30,3,116.65,116.66,116.6,116.62,57670
HRU09,2009-09-03 10:00,3,116.62,116.67,116.6,116.64,19047
HRU09,2009-09-03 10:30,3,116.65,116.67,116.61,116.67,9621
HRU09,2009-09-03 11:00,3,116.67,116.69,116.65,116.67,5955
HRU09,2009-09-03 11:30,3,116.67,116.68,116.64,116.64,1722
HRU09,2009-09-03 12:00,3,116.65,116.67,116.63,116.65,685
HRU09,2009-09-03 12:30,3,116.65,116.65,116.63,116.64,220
HRU09,2009-09-03 13:00,3,116.64,116.67,116.64,116.67,209
HRU09,2009-09-03 13:30,3,116.67,116.69,116.66,116.68,508
HRU09,2009-09-03 14:00,3,116.67,116.67,116.63,116.66,138
HRU09,2009-09-03 14:30,3,116.66,116.67,116.61,116.62,4390
HRU09,2009-09-03 15:00,3,116.62,116.62,116.62,116.62,1
HRU09,2009-09-04 01:00,4,116.67,116.67,116.62,116.64,14061
HRU09,2009-09-04 01:30,4,116.65,116.66,116.62,116.63,27951
HRU09,2009-09-04 02:00,4,116.63,116.63,116.58,116.59,21336
HRU09,2009-09-04 02:30,4,116.6,116.6,116.57,116.58,18693
HRU09,2009-09-04 03:00,4,116.58,116.59,116.56,116.59,35009
HRU09,2009-09-04 03:30,4,116.58,116.59,116.56,116.58,41767
HRU09,2009-09-04 04:00,4,116.57,116.59,116.55,116.58,34297
HRU09,2009-09-04 04:30,4,116.57,116.59,116.56,116.56,25945
HRU09,2009-09-04 05:00,4,116.57,116.61,116.57,116.6,31425
HRU09,2009-09-04 05:30,4,116.59,116.6,116.55,116.55,25252
HRU09,2009-09-04 06:00,4,116.55,116.57,116.51,116.56,16605
HRU09,2009-09-04 06:30,4,116.56,116.59,116.54,116.54,26504
HRU09,2009-09-04 07:00,4,116.55,116.63,116.53,116.6,22871
HRU09,2009-09-04 07:30,4,116.6,116.66,116.49,116.64,45276
HRU09,2009-09-04 08:00,4,116.64,116.75,116.64,116.7,27818
HRU09,2009-09-04 08:30,4,116.71,116.77,116.69,116.75,33475
HRU09,2009-09-04 09:00,4,116.75,116.77,116.71,116.76,56757
HRU09,2009-09-04 09:30,4,116.76,116.76,116.69,116.71,37403
HRU09,2009-09-04 10:00,4,116.71,116.75,116.7,116.72,15239
HRU09,2009-09-04 10:30,4,116.72,116.72,116.65,116.65,8553
HRU09,2009-09-04 11:00,4,116.65,116.69,116.65,116.66,21095
HRU09,2009-09-04 11:30,4,116.66,116.7,116.65,116.69,2301
HRU09,2009-09-04 12:00,4,116.7,116.72,116.67,116.67,890
HRU09,2009-09-04 12:30,4,116.67,116.68,116.67,116.68,20
HRU09,2009-09-04 13:00,4,116.68,116.68,116.66,116.67,8
HRU09,2009-09-04 13:30,4,116.67,116.69,116.67,116.67,295
HRU09,2009-09-04 14:00,4,116.68,116.69,116.66,116.68,275
HRU09,2009-09-04 14:30,4,116.67,116.69,116.65,116.67,98
HRU09,2009-09-07 01:00,7,116.69,116.69,116.56,116.57,24065
HRU09,2009-09-07 01:30,7,116.58,116.61,116.55,116.6,16062
HRU09,2009-09-07 02:00,7,116.6,116.61,116.57,116.61,15974
HRU09,2009-09-07 02:30,7,116.6,116.68,116.59,116.67,9111
HRU09,2009-09-07 03:00,7,116.67,116.69,116.66,116.69,11271
HRU09,2009-09-07 03:30,7,116.7,116.76,116.7,116.72,12454
HRU09,2009-09-07 04:00,7,116.72,116.73,116.69,116.71,10684
HRU09,2009-09-07 04:30,7,116.71,116.73,116.7,116.71,6462
HRU09,2009-09-07 05:00,7,116.7,116.73,116.7,116.72,9430
HRU09,2009-09-07 05:30,7,116.72,116.72,116.71,116.71,9635
HRU09,2009-09-07 06:00,7,116.7,116.75,116.7,116.75,8086
HRU09,2009-09-07 06:30,7,116.76,116.83,116.76,116.83,3981
HRU09,2009-09-07 07:00,7,116.83,116.84,116.78,116.8,3446
HRU09,2009-09-07 07:30,7,116.8,116.83,116.79,116.82,3758
HRU09,2009-09-07 08:00,7,116.83,116.84,116.79,116.83,4232
HRU09,2009-09-07 08:30,7,116.83,116.88,116.83,116.86,3123
HRU09,2009-09-07 09:00,7,116.87,116.88,116.83,116.85,5035
HRU09,2009-09-07 09:30,7,116.85,116.87,116.84,116.85,8373
HRU09,2009-09-07 10:00,7,116.85,116.88,116.85,116.85,4927
HRU09,2009-09-07 10:30,7,116.84,116.84,116.83,116.83,4161
HRU09,2009-09-07 11:00,7,116.84,116.84,116.83,116.83,934
HRU09,2009-09-07 11:30,7,116.84,116.84,116.8,116.8,245
HRU09,2009-09-07 12:00,7,116.8,116.8,116.79,116.79,270
HRU09,2009-09-07 12:30,7,116.79,116.79,116.78,116.78,4
HRU09,2009-09-07 14:00,7,116.79,116.83,116.79,116.83,2
HRU09,2009-09-07 14:30,7,116.84,116.85,116.84,116.85,6
HRU09,2009-09-08 01:00,8,116.86,116.88,116.82,116.82,2095
HRU09,2009-09-08 01:30,8,116.82,116.86,116.81,116.83,396
HRU09,2009-09-08 02:00,8,116.82,116.9,116.78,116.79,2599
HRU09,2009-09-08 02:30,8,116.78,116.78,116.74,116.75,2128
HRU09,2009-09-08 03:00,8,116.74,116.76,116.7,116.76,608
HRU09,2009-09-08 03:30,8,116.76,116.78,116.74,116.76,446
HRU09,2009-09-08 04:00,8,116.76,116.76,116.75,116.75,179
HRU09,2009-09-08 04:30,8,116.74,116.74,116.7,116.73,248
HRU09,2009-09-08 05:00,8,116.74,116.76,116.71,116.71,1856