HRU08,2008-03-10 08:30,10,112.15,112.15,112.15,112.15,20
HRU08,2008-03-11 05:00,11,112.05,112.05,112.05,112.05,20
HRU08,2008-03-25 10:00,25,110.725,110.735,110.725,110.735,100
HRU08,2008-03-26 06:00,26,110.475,110.475,110.475,110.475,35
HRU08,2008-03-27 08:00,27,110.72,110.72,110.72,110.72,8
HRU08,2008-04-01 02:00,1,110.66,110.66,110.66,110.66,1
HRU08,2008-04-01 03:30,1,110.715,110.715,110.715,110.715,1
HRU08,2008-04-02 09:30,2,110.2,110.2,110.19,110.19,70
HRU08,2008-04-02 10:00,2,110.22,110.22,110.22,110.22,10
HRU08,2008-04-03 09:30,3,110.41,110.41,110.41,110.41,1
HRU08,2008-04-15 04:30,15,110.86,110.86,110.86,110.86,10
HRU08,2008-04-22 03:30,22,108.88,108.88,108.88,108.88,1
HRU08,2008-04-22 04:00,22,108.865,108.865,108.85,108.85,100
HRU08,2008-04-23 09:00,23,109.04,109.04,109.04,109.04,1
HRU08,2008-04-24 04:00,24,109.4,109.4,109.4,109.4,190
HRU08,2008-04-24 05:30,24,109.42,109.42,109.42,109.42,1064
HRU08,2008-04-24 06:30,24,109.435,109.435,109.42,109.42,347
HRU08,2008-04-24 07:00,24,109.42,109.42,109.42,109.42,1
HRU08,2008-04-24 08:30,24,108.925,108.925,108.925,108.925,3
HRU08,2008-04-24 09:30,24,109.04,109.04,109.04,109.04,1
HRU08,2008-04-25 01:00,25,108.65,108.65,108.65,108.65,1
HRU08,2008-04-25 07:30,25,108.9,108.9,108.9,108.9,20
HRU08,2008-04-25 09:00,25,108.925,108.925,108.925,108.925,1
HRU08,2008-04-25 09:30,25,108.94,108.94,108.94,108.94,2
HRU08,2008-04-28 01:30,28,109.025,109.025,109.02,109.02,3
HRU08,2008-04-29 07:00,29,109.12,109.12,109.12,109.12,2
HRU08,2008-04-30 01:00,30,109.25,109.25,109.25,109.25,3
HRU08,2008-04-30 02:00,30,109.24,109.24,109.24,109.24,3
HRU08,2008-05-02 02:30,2,109.24,109.24,109.24,109.24,1
HRU08,2008-05-02 07:00,2,109.44,109.44,109.44,109.44,1
HRU08,2008-05-05 08:00,5,109.01,109.02,108.9,108.9,7
HRU08,2008-05-05 08:30,5,109.12,109.12,108.885,108.885,10
HRU08,2008-05-06 07:30,6,109.21,109.21,109.21,109.21,50
HRU08,2008-05-06 08:30,6,109.21,109.21,109.21,109.21,60
HRU08,2008-05-06 09:00,6,109.34,109.34,109.34,109.34,50
HRU08,2008-05-06 09:30,6,109.25,109.25,109.235,109.235,460
HRU08,2008-05-06 10:30,6,109.2,109.2,109.2,109.2,10
HRU08,2008-05-07 01:30,7,108.925,108.925,108.925,108.925,1
HRU08,2008-05-07 03:30,7,108.93,108.93,108.93,108.93,100
HRU08,2008-05-07 11:30,7,109.03,109.03,109.03,109.03,50
HRU08,2008-05-08 01:00,8,109.255,109.255,109.255,109.255,50
HRU08,2008-05-08 07:30,8,109.22,109.22,109.22,109.22,5
HRU08,2008-05-08 08:30,8,109.35,109.35,109.35,109.35,50
HRU08,2008-05-08 09:30,8,109.6,109.6,109.6,109.6,5
HRU08,2008-05-08 12:00,8,109.6,109.6,109.6,109.6,5
HRU08,2008-05-09 01:00,9,109.59,109.59,109.59,109.59,50
HRU08,2008-05-09 02:00,9,109.8,109.8,109.8,109.8,30
HRU08,2008-05-09 02:30,9,109.81,109.81,109.81,109.81,5
HRU08,2008-05-09 08:30,9,109.81,109.81,109.81,109.81,50
HRU08,2008-05-09 09:00,9,109.785,109.785,109.785,109.785,3
HRU08,2008-05-09 10:30,9,109.84,109.84,109.84,109.84,1
HRU08,2008-05-12 04:00,12,109.55,109.55,109.55,109.55,1
HRU08,2008-05-13 06:00,13,109.5,109.5,109.5,109.5,30
HRU08,2008-05-13 07:30,13,109.12,109.12,109.12,109.12,15
HRU08,2008-05-14 03:30,14,108.81,108.81,108.81,108.81,1
HRU08,2008-05-14 07:30,14,108.89,108.89,108.87,108.87,401
HRU08,2008-05-14 12:30,14,108.67,108.67,108.67,108.67,1
HRU08,2008-05-15 01:30,15,108.48,108.48,108.48,108.48,7
HRU08,2008-05-15 03:30,15,108.45,108.45,108.45,108.45,50
HRU08,2008-05-15 05:00,15,108.33,108.33,108.33,108.33,50
HRU08,2008-05-15 05:30,15,108.4,108.4,108.4,108.4,345
HRU08,2008-05-15 10:00,15,108.455,108.455,108.455,108.455,1
HRU08,2008-05-16 04:30,16,108.43,108.43,108.43,108.43,10
HRU08,2008-05-16 14:30,16,108.465,108.465,108.465,108.465,1
HRU08,2008-05-19 03:00,19,108.64,108.64,108.635,108.635,2
HRU08,2008-05-19 11:00,19,108.34,108.34,108.34,108.34,1
HRU08,2008-05-19 14:30,19,108.425,108.425,108.425,108.425,1
HRU08,2008-05-20 03:00,20,108.48,108.48,108.46,108.46,3
HRU08,2008-05-20 03:30,20,108.55,108.55,108.505,108.51,19
HRU08,2008-05-20 04:00,20,108.5,108.5,108.455,108.46,77
HRU08,2008-05-20 04:30,20,108.445,108.445,108.445,108.445,1
HRU08,2008-05-20 05:00,20,108.495,108.495,108.48,108.48,23
HRU08,2008-05-20 06:00,20,108.475,108.475,108.475,108.475,10
HRU08,2008-05-20 07:00,20,108.42,108.42,108.4,108.4,62
HRU08,2008-05-20 07:30,20,108.465,108.465,108.465,108.465,1
HRU08,2008-05-20 08:00,20,108.485,108.505,108.485,108.505,41
HRU08,2008-05-21 02:30,21,108.535,108.54,108.46,108.46,48
HRU08,2008-05-21 03:00,21,108.24,108.24,108.24,108.24,5
HRU08,2008-05-21 03:30,21,108.175,108.175,108.175,108.175,1
HRU08,2008-05-21 04:00,21,108.045,108.11,108.045,108.11,20
HRU08,2008-05-21 05:30,21,108.2,108.2,108.2,108.2,20
HRU08,2008-05-21 06:00,21,108.2,108.2,108.19,108.19,55
HRU08,2008-05-21 06:30,21,108.15,108.15,108.15,108.15,400
HRU08,2008-05-21 07:00,21,108.125,108.125,108.125,108.125,10
HRU08,2008-05-21 08:00,21,108.13,108.13,108.13,108.13,50
HRU08,2008-05-21 08:30,21,108.04,108.04,108.04,108.04,1
HRU08,2008-05-21 09:00,21,108.005,108.005,108.005,108.005,48
HRU08,2008-05-21 10:00,21,108.07,108.07,108.07,108.07,30
HRU08,2008-05-21 10:30,21,108.05,108.05,108.05,108.05,140
HRU08,2008-05-22 01:00,22,108.05,108.07,108.05,108.07,2
HRU08,2008-05-22 01:30,22,108.035,108.05,108.035,108.05,200
HRU08,2008-05-22 08:00,22,107.935,107.935,107.935,107.935,300
HRU08,2008-05-22 09:30,22,107.85,107.85,107.85,107.85,150
HRU08,2008-05-22 10:00,22,107.82,107.82,107.82,107.82,3
HRU08,2008-05-22 11:00,22,107.83,107.84,107.83,107.84,11
HRU08,2008-05-23 01:00,23,107.75,107.75,107.75,107.75,1
HRU08,2008-05-23 02:00,23,107.79,107.79,107.79,107.79,24
HRU08,2008-05-23 05:30,23,108.01,108.01,107.99,107.99,11
HRU08,2008-05-23 06:00,23,107.975,107.975,107.975,107.975,10
HRU08,2008-05-23 06:30,23,107.985,107.985,107.985,107.985,40
HRU08,2008-05-23 07:00,23,108.03,108.06,108.03,108.06,116
HRU08,2008-05-23 07:30,23,108.12,108.12,108.12,108.12,195
HRU08,2008-05-23 08:00,23,108.09,108.09,108.03,108.03,418
HRU08,2008-05-23 08:30,23,108.03,108.03,107.93,107.93,1455
HRU08,2008-05-23 09:30,23,107.965,107.98,107.965,107.98,500
HRU08,2008-05-23 10:30,23,107.915,107.92,107.915,107.92,100
HRU08,2008-05-26 02:30,26,107.845,107.845,107.845,107.845,1
HRU08,2008-05-26 03:00,26,107.85,107.85,107.85,107.85,1
HRU08,2008-05-26 04:30,26,107.87,107.87,107.87,107.87,2
HRU08,2008-05-26 06:00,26,107.84,107.84,107.84,107.84,1
HRU08,2008-05-26 07:00,26,107.83,107.83,107.83,107.83,200
HRU08,2008-05-26 07:30,26,107.83,107.83,107.815,107.82,41
HRU08,2008-05-26 08:30,26,107.82,107.82,107.82,107.82,50
HRU08,2008-05-26 10:00,26,107.75,107.75,107.75,107.75,28
HRU08,2008-05-27 01:00,27,107.745,107.77,107.745,107.77,20
HRU08,2008-05-27 01:30,27,107.8,107.8,107.705,107.725,202
HRU08,2008-05-27 02:00,27,107.805,107.805,107.805,107.805,43
HRU08,2008-05-27 03:00,27,107.865,107.865,107.84,107.84,162
HRU08,2008-05-27 03:30,27,107.855,107.865,107.84,107.84,2040
HRU08,2008-05-27 04:00,27,107.815,107.815,107.79,107.79,54
HRU08,2008-05-27 04:30,27,107.81,107.81,107.81,107.81,200
HRU08,2008-05-27 05:00,27,107.8,107.8,107.8,107.8,10
HRU08,2008-05-27 05:30,27,107.84,107.85,107.84,107.85,25
HRU08,2008-05-27 06:00,27,107.89,107.89,107.88,107.88,215
HRU08,2008-05-27 06:30,27,107.8,107.8,107.8,107.8,1
HRU08,2008-05-27 07:00,27,107.805,107.815,107.805,107.815,305
HRU08,2008-05-27 08:00,27,107.805,107.805,107.805,107.805,3
HRU08,2008-05-27 09:00,27,107.78,107.78,107.775,107.775,40
HRU08,2008-05-27 10:30,27,107.755,107.785,107.755,107.785,793
HRU08,2008-05-27 11:00,27,107.8,107.8,107.8,107.8,44
HRU08,2008-05-27 11:30,27,107.745,107.745,107.745,107.745,2
HRU08,2008-05-27 13:30,27,107.7,107.7,107.7,107.7,6
HRU08,2008-05-28 01:00,28,107.855,107.855,107.7,107.7,381
HRU08,2008-05-28 01:30,28,107.68,107.68,107.6,107.6,983
HRU08,2008-05-28 02:00,28,107.605,107.69,107.605,107.69,116
HRU08,2008-05-28 02:30,28,107.7,107.705,107.68,107.68,610
HRU08,2008-05-28 03:00,28,107.655,107.67,107.655,107.67,523
HRU08,2008-05-28 03:30,28,107.67,107.67,107.655,107.655,606
HRU08,2008-05-28 04:00,28,107.63,107.63,107.61,107.61,403
HRU08,2008-05-28 04:30,28,107.61,107.61,107.61,107.61,172
HRU08,2008-05-28 05:30,28,107.65,107.675,107.65,107.675,371
HRU08,2008-05-28 06:00,28,107.7,107.7,107.665,107.665,462
HRU08,2008-05-28 06:30,28,107.67,107.67,107.64,107.64,26
HRU08,2008-05-28 07:00,28,107.64,107.66,107.545,107.545,738
HRU08,2008-05-28 07:30,28,107.515,107.56,107.5,107.535,768
HRU08,2008-05-28 08:00,28,107.545,107.58,107.545,107.575,1493
HRU08,2008-05-28 08:30,28,107.59,107.59,107.56,107.56,11
HRU08,2008-05-28 09:00,28,107.575,107.655,107.575,107.655,62
HRU08,2008-05-28 09:30,28,107.645,107.645,107.6,107.6,3
HRU08,2008-05-28 10:00,28,107.57,107.57,107.57,107.57,30
HRU08,2008-05-28 10:30,28,107.535,107.585,107.535,107.585,194
HRU08,2008-05-28 11:00,28,107.59,107.59,107.575,107.575,117
HRU08,2008-05-29 01:00,29,107.515,107.515,107.515,107.515,6
HRU08,2008-05-29 01:30,29,107.5,107.525,107.5,107.525,276
HRU08,2008-05-29 02:00,29,107.53,107.55,107.495,107.495,748
HRU08,2008-05-29 02:30,29,107.495,107.495,107.475,107.48,813
HRU08,2008-05-29 03:00,29,107.37,107.38,107.27,107.29,1803
HRU08,2008-05-29 03:30,29,107.28,107.295,107.26,107.29,1686
HRU08,2008-05-29 04:00,29,107.3,107.335,107.3,107.315,898
HRU08,2008-05-29 04:30,29,107.33,107.335,107.33,107.335,23
HRU08,2008-05-29 05:00,29,107.34,107.34,107.34,107.34,1
HRU08,2008-05-29 05:30,29,107.29,107.29,107.29,107.29,114
HRU08,2008-05-29 06:00,29,107.28,107.28,107.26,107.265,100
HRU08,2008-05-29 06:30,29,107.275,107.29,107.195,107.235,697
HRU08,2008-05-29 07:00,29,107.225,107.225,107.21,107.21,22
HRU08,2008-05-29 07:30,29,107.235,107.26,107.13,107.13,1295
HRU08,2008-05-29 08:00,29,107.17,107.17,107.095,107.105,1715
HRU08,2008-05-29 08:30,29,107.105,107.12,107.05,107.08,574
HRU08,2008-05-29 09:00,29,107.08,107.15,107.08,107.09,219
HRU08,2008-05-29 09:30,29,107.06,107.065,107.04,107.05,133
HRU08,2008-05-29 10:00,29,107.01,107.12,107.01,107.105,1116
HRU08,2008-05-29 10:30,29,107.09,107.115,107.09,107.115,562
HRU08,2008-05-29 11:00,29,107.085,107.085,107.065,107.065,166
HRU08,2008-05-29 11:30,29,107.06,107.075,107.06,107.075,29
HRU08,2008-05-29 12:00,29,107.03,107.03,107.03,107.03,30
HRU08,2008-05-29 12:30,29,107.03,107.045,107.03,107.045,56
HRU08,2008-05-29 13:30,29,107.065,107.09,107.055,107.09,37
HRU08,2008-05-29 14:00,29,107.11,107.11,107.11,107.11,9
HRU08,2008-05-29 14:30,29,107.11,107.11,107.1,107.1,51
HRU08,2008-05-30 01:00,30,107.17,107.24,107.17,107.24,103
HRU08,2008-05-30 01:30,30,107.23,107.24,107.16,107.16,55
HRU08,2008-05-30 02:00,30,107.22,107.22,107.205,107.205,121
HRU08,2008-05-30 02:30,30,107.205,107.22,107.165,107.165,90
HRU08,2008-05-30 03:00,30,107.16,107.17,107.15,107.16,358
HRU08,2008-05-30 03:30,30,107.17,107.18,107.13,107.13,1106
HRU08,2008-05-30 04:00,30,107.2,107.21,107.175,107.175,119
HRU08,2008-05-30 04:30,30,107.17,107.25,107.17,107.25,312
HRU08,2008-05-30 05:00,30,107.245,107.245,107.21,107.23,492
HRU08,2008-05-30 05:30,30,107.24,107.25,107.215,107.215,312
HRU08,2008-05-30 06:00,30,107.22,107.22,107.205,107.21,173
HRU08,2008-05-30 06:30,30,107.215,107.245,107.21,107.235,1477
HRU08,2008-05-30 07:00,30,107.225,107.225,107.185,107.19,97
HRU08,2008-05-30 07:30,30,107.205,107.32,107.205,107.285,1497
HRU08,2008-05-30 08:00,30,107.315,107.355,107.275,107.295,8231
HRU08,2008-05-30 08:30,30,107.295,107.31,107.21,107.285,4240
HRU08,2008-05-30 09:00,30,107.315,107.33,107.27,107.275,1592
HRU08,2008-05-30 09:30,30,107.275,107.28,107.205,107.225,1364
HRU08,2008-05-30 10:00,30,107.21,107.21,107.115,107.17,1540
HRU08,2008-05-30 10:30,30,107.16,107.17,107.155,107.17,451
HRU08,2008-05-30 11:00,30,107.135,107.135,107.135,107.135,45
HRU08,2008-05-30 11:30,30,107.12,107.12,107.12,107.12,15
HRU08,2008-05-30 12:30,30,107.175,107.175,107.16,107.16,202
HRU08,2008-05-30 13:00,30,107.155,107.155,107.155,107.155,75
HRU08,2008-05-30 13:30,30,107.16,107.16,107.135,107.135,14
HRU08,2008-05-30 14:00,30,107.14,107.14,107.14,107.14,200
HRU08,2008-05-30 14:30,30,107.12,107.16,107.12,107.16,135
HRU08,2008-06-02 01:00,2,107.17,107.175,107.1,107.165,789
HRU08,2008-06-02 01:30,2,107.16,107.36,107.16,107.36,2082
HRU08,2008-06-02 02:00,2,107.36,107.46,107.35,107.45,3108
HRU08,2008-06-02 02:30,2,107.455,107.46,107.43,107.44,8677
HRU08,2008-06-02 03:00,2,107.455,107.48,107.43,107.475,2675
HRU08,2008-06-02 03:30,2,107.465,107.49,107.465,107.48,2634
HRU08,2008-06-02 04:00,2,107.5,107.515,107.475,107.5,2974
HRU08,2008-06-02 04:30,2,107.5,107.51,107.465,107.485,5089
HRU08,2008-06-02 05:00,2,107.47,107.475,107.39,107.405,3198
HRU08,2008-06-02 05:30,2,107.405,107.44,107.4,107.44,3463
HRU08,2008-06-02 06:00,2,107.445,107.455,107.425,107.435,217
HRU08,2008-06-02 06:30,2,107.435,107.45,107.435,107.45,538
HRU08,2008-06-02 07:00,2,107.445,107.445,107.415,107.43,1800
HRU08,2008-06-02 07:30,2,107.445,107.45,107.415,107.445,4596
HRU08,2008-06-02 08:00,2,107.44,107.485,107.44,107.475,4273
HRU08,2008-06-02 08:30,2,107.475,107.565,107.47,107.475,4406
HRU08,2008-06-02 09:00,2,107.485,107.555,107.42,107.555,7348
HRU08,2008-06-02 09:30,2,107.56,107.58,107.51,107.53,8423
HRU08,2008-06-02 10:00,2,107.52,107.59,107.52,107.585,1210
HRU08,2008-06-02 10:30,2,107.58,107.605,107.575,107.575,2897
HRU08,2008-06-02 11:00,2,107.555,107.565,107.525,107.525,2980
HRU08,2008-06-02 11:30,2,107.525,107.62,107.525,107.6,783
HRU08,2008-06-02 12:00,2,107.61,107.655,107.61,107.655,134
HRU08,2008-06-02 12:30,2,107.645,107.645,107.645,107.645,30
HRU08,2008-06-02 13:00,2,107.64,107.65,107.63,107.635,291
HRU08,2008-06-02 13:30,2,107.645,107.645,107.645,107.645,1
HRU08,2008-06-02 14:00,2,107.65,107.655,107.64,107.64,58
HRU08,2008-06-02 14:30,2,107.64,107.64,107.605,107.605,19
HRU08,2008-06-02 15:00,2,107.6,107.6,107.6,107.6,16
HRU08,2008-06-03 01:00,3,107.65,107.72,107.65,107.715,2890
HRU08,2008-06-03 01:30,3,107.705,107.82,107.705,107.795,9832
HRU08,2008-06-03 02:00,3,107.77,107.785,107.685,107.73,17476
HRU08,2008-06-03 02:30,3,107.705,107.72,107.65,107.69,14564
HRU08,2008-06-03 03:00,3,107.695,107.725,107.66,107.725,23338
HRU08,2008-06-03 03:30,3,107.725,107.75,107.6,107.61,22619
HRU08,2008-06-03 04:00,3,107.625,107.625,107.41,107.44,24861
HRU08,2008-06-03 04:30,3,107.44,107.47,107.395,107.47,15644
HRU08,2008-06-03 05:00,3,107.46,107.47,107.335,107.4,9907
HRU08,2008-06-03 05:30,3,107.405,107.45,107.405,107.425,15131
HRU08,2008-06-03 06:00,3,107.425,107.43,107.405,107.43,15138
HRU08,2008-06-03 06:30,3,107.425,107.445,107.41,107.415,21671
HRU08,2008-06-03 07:00,3,107.4,107.41,107.28,107.315,9155
HRU08,2008-06-03 07:30,3,107.295,107.3,107.14,107.145,24232
HRU08,2008-06-03 08:00,3,107.145,107.21,107.03,107.095,18076
HRU08,2008-06-03 08:30,3,107.095,107.16,107.065,107.065,16032
HRU08,2008-06-03 09:00,3,107.065,107.205,107.035,107.11,18688
HRU08,2008-06-03 09:30,3,107.12,107.145,107.08,107.1,9986
HRU08,2008-06-03 10:00,3,107.095,107.13,107.075,107.1,5091
HRU08,2008-06-03 10:30,3,107.09,107.11,107.085,107.095,5329
HRU08,2008-06-03 11:00,3,107.125,107.15,107.125,107.15,1080
HRU08,2008-06-03 11:30,3,107.145,107.19,107.145,107.19,435
HRU08,2008-06-03 12:00,3,107.2,107.235,107.2,107.235,97
HRU08,2008-06-03 12:30,3,107.25,107.305,107.245,107.305,317
HRU08,2008-06-03 13:00,3,107.33,107.37,107.285,107.37,373
HRU08,2008-06-03 13:30,3,107.35,107.39,107.35,107.375,630
HRU08,2008-06-03 14:00,3,107.37,107.375,107.29,107.31,119
HRU08,2008-06-03 14:30,3,107.32,107.32,107.32,107.32,4
HRU08,2008-06-03 15:00,3,107.305,107.305,107.305,107.305,6
HRU08,2008-06-04 01:00,4,107.385,107.385,107.27,107.285,5153
HRU08,2008-06-04 01:30,4,107.285,107.32,107.25,107.31,6140
HRU08,2008-06-04 02:00,4,107.315,107.365,107.31,107.36,9831
HRU08,2008-06-04 02:30,4,107.36,107.48,107.36,107.455,26867
HRU08,2008-06-04 03:00,4,107.46,107.47,107.425,107.46,33874
HRU08,2008-06-04 03:30,4,107.46,107.505,107.405,107.5,54206
HRU08,2008-06-04 04:00,4,107.495,107.515,107.445,107.475,49037
HRU08,2008-06-04 04:30,4,107.465,107.485,107.45,107.475,18445
HRU08,2008-06-04 05:00,4,107.475,107.495,107.465,107.48,42454
HRU08,2008-06-04 05:30,4,107.48,107.495,107.47,107.485,16022
HRU08,2008-06-04 06:00,4,107.485,107.5,107.465,107.495,10285
HRU08,2008-06-04 06:30,4,107.49,107.54,107.49,107.54,26718
HRU08,2008-06-04 07:00,4,107.545,107.555,107.425,107.445,23345
HRU08,2008-06-04 07:30,4,107.44,107.51,107.335,107.495,33856
HRU08,2008-06-04 08:00,4,107.495,107.61,107.485,107.525,65599
HRU08,2008-06-04 08:30,4,107.525,107.535,107.385,107.435,36113
HRU08,2008-06-04 09:00,4,107.44,107.545,107.435,107.46,34029
HRU08,2008-06-04 09:30,4,107.46,107.48,107.435,107.445,12836
HRU08,2008-06-04 10:00,4,107.445,107.495,107.4,107.445,23782
HRU08,2008-06-04 10:30,4,107.445,107.455,107.405,107.415,21335
HRU08,2008-06-04 11:00,4,107.42,107.425,107.385,107.395,9468
HRU08,2008-06-04 11:30,4,107.39,107.45,107.35,107.43,3757
HRU08,2008-06-04 12:00,4,107.45,107.455,107.44,107.445,366
HRU08,2008-06-04 12:30,4,107.455,107.455,107.44,107.44,371
HRU08,2008-06-04 13:00,4,107.425,107.455,107.425,107.455,52
HRU08,2008-06-04 13:30,4,107.455,107.455,107.39,107.44,645
HRU08,2008-06-04 14:00,4,107.42,107.42,107.34,107.34,103
HRU08,2008-06-04 14:30,4,107.355,107.36,107.325,107.36,181
HRU08,2008-06-05 01:00,5,107.34,107.375,107.305,107.31,10811
HRU08,2008-06-05 01:30,5,107.31,107.35,107.31,107.35,15057
HRU08,2008-06-05 02:00,5,107.35,107.375,107.3,107.315,35060
HRU08,2008-06-05 02:30,5,107.32,107.345,107.305,107.31,32128
HRU08,2008-06-05 03:00,5,107.31,107.34,107.29,107.3,45086
HRU08,2008-06-05 03:30,5,107.3,107.315,107.275,107.31,33226
HRU08,2008-06-05 04:00,5,107.31,107.36,107.305,107.34,37985
HRU08,2008-06-05 04:30,5,107.345,107.35,107.29,107.315,24843
HRU08,2008-06-05 05:00,5,107.32,107.36,107.315,107.345,18854
HRU08,2008-06-05 05:30,5,107.345,107.38,107.325,107.365,34509
HRU08,2008-06-05 06:00,5,107.37,107.37,107.325,107.35,29155
HRU08,2008-06-05 06:30,5,107.35,107.36,107.34,107.355,15714
HRU08,2008-06-05 07:00,5,107.355,107.395,107.29,107.335,22412
HRU08,2008-06-05 07:30,5,107.33,107.33,106.62,106.63,166772
HRU08,2008-06-05 08:00,5,106.635,106.765,106.61,106.725,109198
HRU08,2008-06-05 08:30,5,106.725,106.78,106.55,106.6,70768
HRU08,2008-06-05 09:00,5,106.6,106.62,106.475,106.615,71890
HRU08,2008-06-05 09:30,5,106.62,106.69,106.58,106.615,41861
HRU08,2008-06-05 10:00,5,106.62,106.65,106.575,106.63,35745
HRU08,2008-06-05 10:30,5,106.63,106.64,106.565,106.62,25555
HRU08,2008-06-05 11:00,5,106.62,106.65,106.585,106.65,21482
HRU08,2008-06-05 11:30,5,106.645,106.745,106.635,106.71,12539
HRU08,2008-06-05 12:00,5,106.705,106.705,106.65,106.65,6335
HRU08,2008-06-05 12:30,5,106.655,106.68,106.655,106.66,809
HRU08,2008-06-05 13:00,5,106.65,106.68,106.635,106.64,776
HRU08,2008-06-05 13:30,5,106.66,106.675,106.635,106.65,485
HRU08,2008-06-05 14:00,5,106.65,106.65,106.59,106.6,345
HRU08,2008-06-05 14:30,5,106.595,106.6,106.56,106.58,802
HRU08,2008-06-05 15:00,5,106.615,106.615,106.615,106.615,85
HRU08,2008-06-06 01:00,6,106.61,106.67,106.545,106.555,19754
HRU08,2008-06-06 01:30,6,106.56,106.595,106.25,106.275,51804
HRU08,2008-06-06 02:00,6,106.28,106.445,106.235,106.44,74470
HRU08,2008-06-06 02:30,6,106.44,106.605,106.405,106.57,62950
HRU08,2008-06-06 03:00,6,106.57,106.635,106.54,106.605,45885
HRU08,2008-06-06 03:30,6,106.6,106.67,106.555,106.56,37978
HRU08,2008-06-06 04:00,6,106.565,106.565,106.43,106.545,38999
HRU08,2008-06-06 04:30,6,106.55,106.565,106.495,106.53,23271
HRU08,2008-06-06 05:00,6,106.53,106.645,106.52,106.545,33637
HRU08,2008-06-06 05:30,6,106.54,106.59,106.465,106.575,26171
HRU08,2008-06-06 06:00,6,106.575,106.64,106.535,106.605,24443
HRU08,2008-06-06 06:30,6,106.6,106.6,106.485,106.49,17220
HRU08,2008-06-06 07:00,6,106.495,106.605,106.3,106.57,31288
HRU08,2008-06-06 07:30,6,106.57,106.605,106.325,106.37,61235
HRU08,2008-06-06 08:00,6,106.365,106.495,106.255,106.485,44960
HRU08,2008-06-06 08:30,6,106.49,106.605,106.455,106.535,44995
HRU08,2008-06-06 09:00,6,106.535,106.56,106.46,106.505,27457
HRU08,2008-06-06 09:30,6,106.505,106.56,106.475,106.56,19254
HRU08,2008-06-06 10:00,6,106.555,106.73,106.535,106.725,41231
HRU08,2008-06-06 10:30,6,106.72,106.74,106.63,106.64,16142
HRU08,2008-06-06 11:00,6,106.635,106.65,106.605,106.63,10904
HRU08,2008-06-06 11:30,6,106.635,106.66,106.57,106.595,3822
HRU08,2008-06-06 12:00,6,106.59,106.62,106.555,106.565,3134
HRU08,2008-06-06 12:30,6,106.58,106.62,106.545,106.6,193
HRU08,2008-06-06 13:00,6,106.6,106.625,106.585,106.59,200
HRU08,2008-06-06 13:30,6,106.575,106.575,106.55,106.57,160
HRU08,2008-06-06 14:00,6,106.57,106.575,106.525,106.575,167
HRU08,2008-06-06 14:30,6,106.565,106.58,106.53,106.53,218
HRU08,2008-06-06 15:00,6,106.525,106.525,106.525,106.525,26
HRU08,2008-06-09 01:00,9,106.515,106.57,106.41,106.43,37351
HRU08,2008-06-09 01:30,9,106.43,106.565,106.43,106.55,38144
HRU08,2008-06-09 02:00,9,106.55,106.715,106.51,106.55,75568
HRU08,2008-06-09 02:30,9,106.55,106.62,106.415,106.43,47897
HRU08,2008-06-09 03:00,9,106.435,106.495,106.405,106.405,37483
HRU08,2008-06-09 03:30,9,106.405,106.475,106.12,106.125,53829
HRU08,2008-06-09 04:00,9,106.125,106.24,106.125,106.2,44720
HRU08,2008-06-09 04:30,9,106.2,106.305,106.2,106.23,27155
HRU08,2008-06-09 05:00,9,106.23,106.405,106.23,106.32,24528
HRU08,2008-06-09 05:30,9,106.32,106.33,106.25,106.29,24486
HRU08,2008-06-09 06:00,9,106.295,106.35,106.26,106.305,19380
HRU08,2008-06-09 06:30,9,106.305,106.38,106.18,106.365,40787
HRU08,2008-06-09 07:00,9,106.365,106.385,106.185,106.185,27927
HRU08,2008-06-09 07:30,9,106.19,106.2,105.93,106.01,66239
HRU08,2008-06-09 08:00,9,106.015,106.145,106.015,106.125,53985
HRU08,2008-06-09 08:30,9,106.13,106.195,105.93,105.985,39837
HRU08,2008-06-09 09:00,9,105.98,106.105,105.975,106.085,42162
HRU08,2008-06-09 09:30,9,106.085,106.18,106.03,106.095,39198
HRU08,2008-06-09 10:00,9,106.105,106.15,106.02,106.125,37330
HRU08,2008-06-09 10:30,9,106.125,106.165,106.1,106.105,15716
HRU08,2008-06-09 11:00,9,106.105,106.145,106.105,106.115,7675
HRU08,2008-06-09 11:30,9,106.115,106.15,106.045,106.135,16064
HRU08,2008-06-09 12:00,9,106.135,106.34,106.135,106.305,7405
HRU08,2008-06-09 12:30,9,106.305,106.305,106.205,106.28,1862
HRU08,2008-06-09 13:00,9,106.28,106.35,106.27,106.295,170
HRU08,2008-06-09 13:30,9,106.28,106.33,106.26,106.3,163
HRU08,2008-06-09 14:00,9,106.255,106.3,106.23,106.29,265
HRU08,2008-06-09 14:30,9,106.275,106.325,106.255,106.325,507
HRU08,2008-06-10 01:00,10,106.03,106.03,105.775,105.87,41940
HRU08,2008-06-10 01:30,10,105.87,105.92,105.735,105.91,34679
HRU08,2008-06-10 02:00,10,105.915,105.995,105.755,105.82,47673
HRU08,2008-06-10 02:30,10,105.825,105.985,105.795,105.935,44743
HRU08,2008-06-10 03:00,10,105.935,106.085,105.935,106.035,38720
HRU08,2008-06-10 03:30,10,106.035,106.06,105.985,106,37571
HRU08,2008-06-10 04:00,10,105.995,106,105.89,105.89,31175
HRU08,2008-06-10 04:30,10,105.895,105.955,105.865,105.955,25136
HRU08,2008-06-10 05:00,10,105.95,106.05,105.93,106.04,22040
HRU08,2008-06-10 05:30,10,106.04,106.205,106.04,106.155,46064
HRU08,2008-06-10 06:00,10,106.155,106.31,106.155,106.16,43945
HRU08,2008-06-10 06:30,10,106.16,106.19,106.15,106.165,16398
HRU08,2008-06-10 07:00,10,106.17,106.23,106.16,106.19,17261
HRU08,2008-06-10 07:30,10,106.19,106.245,106.12,106.125,34636
HRU08,2008-06-10 08:00,10,106.125,106.175,106.055,106.15,28731
HRU08,2008-06-10 08:30,10,106.145,106.155,106.065,106.135,21551
HRU08,2008-06-10 09:00,10,106.135,106.15,106.085,106.145,22814
HRU08,2008-06-10 09:30,10,106.14,106.165,106.09,106.125,25684
HRU08,2008-06-10 10:00,10,106.13,106.135,106.085,106.1,20850
HRU08,2008-06-10 10:30,10,106.1,106.115,106.08,106.09,12737
HRU08,2008-06-10 11:00,10,106.095,106.1,106.065,106.095,5253
HRU08,2008-06-10 11:30,10,106.095,106.13,106.07,106.07,3902
HRU08,2008-06-10 12:00,10,106.075,106.085,105.985,105.995,1537
HRU08,2008-06-10 12:30,10,106,106.035,105.96,105.975,2781
HRU08,2008-06-10 13:00,10,105.97,105.99,105.955,105.955,597
HRU08,2008-06-10 13:30,10,105.955,105.98,105.93,105.975,990
HRU08,2008-06-10 14:00,10,105.975,105.99,105.955,105.96,181
HRU08,2008-06-10 14:30,10,105.95,105.985,105.93,105.93,234
HRU08,2008-06-10 15:00,10,105.935,105.935,105.935,105.935,1
HRU08,2008-06-11 01:00,11,105.92,105.98,105.89,105.965,10177
HRU08,2008-06-11 01:30,11,105.965,106.06,105.905,106.055,15239
HRU08,2008-06-11 02:00,11,106.055,106.155,106.03,106.13,23503
HRU08,2008-06-11 02:30,11,106.13,106.265,106.11,106.24,48021
HRU08,2008-06-11 03:00,11,106.245,106.425,106.16,106.35,67821
HRU08,2008-06-11 03:30,11,106.345,106.525,106.34,106.405,66651
HRU08,2008-06-11 04:00,11,106.405,106.41,106.28,106.285,45318
HRU08,2008-06-11 04:30,11,106.28,106.315,106.25,106.265,29698
HRU08,2008-06-11 05:00,11,106.26,106.265,106.155,106.18,37083
HRU08,2008-06-11 05:30,11,106.18,106.245,106.12,106.22,49068
HRU08,2008-06-11 06:00,11,106.22,106.22,106.16,106.19,17907
HRU08,2008-06-11 06:30,11,106.19,106.22,106.14,106.22,24840
HRU08,2008-06-11 07:00,11,106.215,106.24,106.165,106.18,30383
HRU08,2008-06-11 07:30,11,106.18,106.245,106.15,106.245,26696
HRU08,2008-06-11 08:00,11,106.25,106.295,106.145,106.205,33755
HRU08,2008-06-11 08:30,11,106.205,106.24,106.17,106.225,30096
HRU08,2008-06-11 09:00,11,106.22,106.3,106.21,106.27,50620
HRU08,2008-06-11 09:30,11,106.265,106.39,106.235,106.28,68471
HRU08,2008-06-11 10:00,11,106.275,106.31,106.18,106.245,34323
HRU08,2008-06-11 10:30,11,106.245,106.255,106.025,106.055,30175
HRU08,2008-06-11 11:00,11,106.055,106.06,105.965,106.035,15383
HRU08,2008-06-11 11:30,11,106.035,106.085,106.03,106.05,6889
HRU08,2008-06-11 12:00,11,106.05,106.06,106.035,106.04,1071
HRU08,2008-06-11 12:30,11,106.035,106.035,106.005,106.03,1994
HRU08,2008-06-11 13:00,11,106.04,106.05,106.005,106.04,408
HRU08,2008-06-11 13:30,11,106.06,106.09,106.06,106.085,465
HRU08,2008-06-11 14:00,11,106.08,106.085,106.035,106.035,90
HRU08,2008-06-11 14:30,11,106.04,106.08,106.02,106.08,216
HRU08,2008-06-12 01:00,12,106.07,106.13,106.035,106.08,13921
HRU08,2008-06-12 01:30,12,106.08,106.11,105.98,105.99,10094
HRU08,2008-06-12 02:00,12,105.99,106.01,105.925,105.98,25960
HRU08,2008-06-12 02:30,12,105.975,106.005,105.875,106.005,37772
HRU08,2008-06-12 03:00,12,106,106,105.91,105.955,22735
HRU08,2008-06-12 03:30,12,105.955,105.98,105.875,105.89,37592
HRU08,2008-06-12 04:00,12,105.895,105.915,105.87,105.915,22597
HRU08,2008-06-12 04:30,12,105.91,105.955,105.895,105.93,21141
HRU08,2008-06-12 05:00,12,105.93,105.97,105.905,105.925,17218
HRU08,2008-06-12 05:30,12,105.925,105.99,105.905,105.96,35027
HRU08,2008-06-12 06:00,12,105.96,105.965,105.91,105.945,19333
HRU08,2008-06-12 06:30,12,105.95,105.995,105.945,105.98,19025
HRU08,2008-06-12 07:00,12,105.975,105.985,105.755,105.755,34060
HRU08,2008-06-12 07:30,12,105.755,105.9,105.72,105.865,61296
HRU08,2008-06-12 08:00,12,105.865,106.015,105.865,106,48169
HRU08,2008-06-12 08:30,12,106,106.085,105.885,105.92,56639
HRU08,2008-06-12 09:00,12,105.915,106.025,105.875,105.985,36544
HRU08,2008-06-12 09:30,12,105.98,105.995,105.9,105.925,30046
HRU08,2008-06-12 10:00,12,105.925,105.925,105.835,105.88,32409
HRU08,2008-06-12 10:30,12,105.88,105.885,105.81,105.82,16077
HRU08,2008-06-12 11:00,12,105.82,105.835,105.81,105.83,5468
HRU08,2008-06-12 11:30,12,105.83,105.84,105.815,105.835,3350
HRU08,2008-06-12 12:00,12,105.84,105.85,105.825,105.835,1442
HRU08,2008-06-12 12:30,12,105.825,105.835,105.805,105.835,291
HRU08,2008-06-12 13:00,12,105.825,105.825,105.765,105.78,520
HRU08,2008-06-12 13:30,12,105.775,105.78,105.76,105.765,88
HRU08,2008-06-12 14:00,12,105.765,105.775,105.75,105.755,430
HRU08,2008-06-12 14:30,12,105.75,105.755,105.635,105.635,1375
HRU08,2008-06-12 15:00,12,105.63,105.63,105.63,105.63,58
HRU08,2008-06-13 01:00,13,105.78,105.835,105.73,105.765,18790
HRU08,2008-06-13 01:30,13,105.765,105.85,105.755,105.81,15082
HRU08,2008-06-13 02:00,13,105.81,105.855,105.765,105.77,22222
HRU08,2008-06-13 02:30,13,105.77,105.775,105.58,105.64,40513
HRU08,2008-06-13 03:00,13,105.64,105.65,105.38,105.41,46326
HRU08,2008-06-13 03:30,13,105.415,105.57,105.415,105.535,47658
HRU08,2008-06-13 04:00,13,105.535,105.535,105.415,105.47,37058
HRU08,2008-06-13 04:30,13,105.46,105.485,105.41,105.42,29006
HRU08,2008-06-13 05:00,13,105.42,105.46,105.355,105.39,28587
HRU08,2008-06-13 05:30,13,105.39,105.465,105.38,105.465,17553
HRU08,2008-06-13 06:00,13,105.465,105.475,105.405,105.435,14091
HRU08,2008-06-13 06:30,13,105.44,105.455,105.365,105.395,22417
HRU08,2008-06-13 07:00,13,105.395,105.48,105.31,105.41,24274
HRU08,2008-06-13 07:30,13,105.415,105.595,105.415,105.585,55599
HRU08,2008-06-13 08:00,13,105.585,105.65,105.55,105.56,31547
HRU08,2008-06-13 08:30,13,105.56,105.725,105.495,105.705,34743
HRU08,2008-06-13 09:00,13,105.705,105.755,105.605,105.695,38863
HRU08,2008-06-13 09:30,13,105.695,105.705,105.6,105.64,21814
HRU08,2008-06-13 10:00,13,105.635,105.645,105.45,105.485,30876
HRU08,2008-06-13 10:30,13,105.49,105.615,105.49,105.605,9468
HRU08,2008-06-13 11:00,13,105.61,105.625,105.6,105.62,3335
HRU08,2008-06-13 11:30,13,105.625,105.63,105.59,105.605,2960
HRU08,2008-06-13 12:00,13,105.615,105.63,105.565,105.585,386
HRU08,2008-06-13 12:30,13,105.585,105.585,105.52,105.565,157
HRU08,2008-06-13 13:00,13,105.585,105.585,105.52,105.52,104
HRU08,2008-06-13 13:30,13,105.52,105.535,105.5,105.5,255
HRU08,2008-06-13 14:00,13,105.5,105.51,105.48,105.505,162
HRU08,2008-06-13 14:30,13,105.49,105.555,105.49,105.555,479
HRU08,2008-06-13 15:00,13,105.515,105.515,105.515,105.515,5
HRU08,2008-06-16 01:00,16,105.6,105.625,105.42,105.42,13218
HRU08,2008-06-16 01:30,16,105.425,105.435,105.305,105.375,24898
HRU08,2008-06-16 02:00,16,105.37,105.49,105.37,105.44,22835
HRU08,2008-06-16 02:30,16,105.44,105.47,105.365,105.4,11987
HRU08,2008-06-16 03:00,16,105.4,105.465,105.39,105.45,8756
HRU08,2008-06-16 03:30,16,105.45,105.48,105.395,105.46,16145
HRU08,2008-06-16 04:00,16,105.46,105.535,105.41,105.515,19477
HRU08,2008-06-16 04:30,16,105.515,105.54,105.495,105.51,18044
HRU08,2008-06-16 05:00,16,105.515,105.535,105.485,105.53,22334
HRU08,2008-06-16 05:30,16,105.53,105.53,105.465,105.5,14640
HRU08,2008-06-16 06:00,16,105.5,105.5,105.47,105.495,6408
HRU08,2008-06-16 06:30,16,105.49,105.5,105.425,105.475,13185
HRU08,2008-06-16 07:00,16,105.475,105.51,105.43,105.465,30675
HRU08,2008-06-16 07:30,16,105.47,105.52,105.44,105.47,28841
HRU08,2008-06-16 08:00,16,105.47,105.47,105.335,105.36,25862
HRU08,2008-06-16 08:30,16,105.365,105.395,105.24,105.25,29368
HRU08,2008-06-16 09:00,16,105.255,105.29,105.195,105.255,29758
HRU08,2008-06-16 09:30,16,105.255,105.365,105.235,105.255,43861
HRU08,2008-06-16 10:00,16,105.26,105.345,105.26,105.34,26850
HRU08,2008-06-16 10:30,16,105.34,105.375,105.33,105.365,11702
HRU08,2008-06-16 11:00,16,105.365,105.375,105.35,105.355,4118
HRU08,2008-06-16 11:30,16,105.35,105.355,105.305,105.325,3896
HRU08,2008-06-16 12:00,16,105.325,105.335,105.295,105.3,1837
HRU08,2008-06-16 12:30,16,105.305,105.305,105.285,105.295,711
HRU08,2008-06-16 13:00,16,105.29,105.305,105.29,105.305,311
HRU08,2008-06-16 13:30,16,105.31,105.335,105.29,105.29,73
HRU08,2008-06-16 14:00,16,105.29,105.305,105.29,105.305,30
HRU08,2008-06-16 14:30,16,105.295,105.315,105.29,105.295,270
HRU08,2008-06-16 15:00,16,105.29,105.29,105.29,105.29,4
HRU08,2008-06-17 01:00,17,105.49,105.49,105.38,105.435,12881
HRU08,2008-06-17 01:30,17,105.435,105.49,105.395,105.48,14060
HRU08,2008-06-17 02:00,17,105.48,105.72,105.47,105.63,57608
HRU08,2008-06-17 02:30,17,105.63,105.63,105.55,105.585,17484
HRU08,2008-06-17 03:00,17,105.585,105.59,105.455,105.475,27218
HRU08,2008-06-17 03:30,17,105.48,105.67,105.48,105.66,35874
HRU08,2008-06-17 04:00,17,105.665,105.685,105.495,105.63,53783
HRU08,2008-06-17 04:30,17,105.63,105.71,105.59,105.65,23658
HRU08,2008-06-17 05:00,17,105.65,105.69,105.63,105.65,13834
HRU08,2008-06-17 05:30,17,105.65,105.705,105.64,105.66,27800
HRU08,2008-06-17 06:00,17,105.66,105.675,105.645,105.665,8429
HRU08,2008-06-17 06:30,17,105.665,105.67,105.625,105.66,15649
HRU08,2008-06-17 07:00,17,105.66,105.665,105.51,105.59,21087
HRU08,2008-06-17 07:30,17,105.585,105.715,105.58,105.625,32988
HRU08,2008-06-17 08:00,17,105.625,105.675,105.57,105.585,30427
HRU08,2008-06-17 08:30,17,105.585,105.62,105.565,105.57,38300
HRU08,2008-06-17 09:00,17,105.57,105.585,105.49,105.5,46505
HRU08,2008-06-17 09:30,17,105.495,105.565,105.48,105.52,37722
HRU08,2008-06-17 10:00,17,105.52,105.585,105.475,105.565,26715
HRU08,2008-06-17 10:30,17,105.565,105.62,105.54,105.6,27393
HRU08,2008-06-17 11:00,17,105.605,105.605,105.52,105.54,14126
HRU08,2008-06-17 11:30,17,105.54,105.565,105.525,105.55,7631
HRU08,2008-06-17 12:00,17,105.55,105.555,105.52,105.53,898
HRU08,2008-06-17 12:30,17,105.515,105.525,105.51,105.52,1081
HRU08,2008-06-17 13:00,17,105.54,105.54,105.505,105.505,371
HRU08,2008-06-17 13:30,17,105.505,105.52,105.47,105.52,655
HRU08,2008-06-17 14:00,17,105.51,105.52,105.5,105.505,214
HRU08,2008-06-17 14:30,17,105.515,105.55,105.51,105.545,354
HRU08,2008-06-17 15:00,17,105.565,105.565,105.565,105.565,18
HRU08,2008-06-18 01:00,18,105.51,105.625,105.5,105.58,12292
HRU08,2008-06-18 01:30,18,105.58,105.615,105.535,105.59,14857
HRU08,2008-06-18 02:00,18,105.59,105.63,105.55,105.57,18334
HRU08,2008-06-18 02:30,18,105.57,105.59,105.495,105.53,26338
HRU08,2008-06-18 03:00,18,105.53,105.555,105.52,105.54,26434
HRU08,2008-06-18 03:30,18,105.54,105.54,105.425,105.505,52758
HRU08,2008-06-18 04:00,18,105.505,105.51,105.385,105.455,43245
HRU08,2008-06-18 04:30,18,105.45,105.455,105.41,105.445,22832
HRU08,2008-06-18 05:00,18,105.44,105.52,105.44,105.5,25277
HRU08,2008-06-18 05:30,18,105.505,105.51,105.455,105.505,21071
HRU08,2008-06-18 06:00,18,105.505,105.525,105.48,105.505,15351
HRU08,2008-06-18 06:30,18,105.505,105.52,105.465,105.49,21579
HRU08,2008-06-18 07:00,18,105.49,105.515,105.48,105.505,13561
HRU08,2008-06-18 07:30,18,105.505,105.51,105.46,105.495,15276
HRU08,2008-06-18 08:00,18,105.5,105.58,105.5,105.57,30055
HRU08,2008-06-18 08:30,18,105.565,105.615,105.54,105.59,38138
HRU08,2008-06-18 09:00,18,105.585,105.6,105.505,105.55,17300
HRU08,2008-06-18 09:30,18,105.555,105.585,105.52,105.54,18631
HRU08,2008-06-18 10:00,18,105.535,105.55,105.505,105.53,28173
HRU08,2008-06-18 10:30,18,105.53,105.535,105.44,105.48,17672
HRU08,2008-06-18 11:00,18,105.48,105.52,105.47,105.49,5404
HRU08,2008-06-18 11:30,18,105.49,105.57,105.48,105.55,9023
HRU08,2008-06-18 12:00,18,105.55,105.58,105.535,105.565,3167
HRU08,2008-06-18 12:30,18,105.58,105.585,105.57,105.57,183
HRU08,2008-06-18 13:00,18,105.58,105.59,105.565,105.59,367
HRU08,2008-06-18 13:30,18,105.595,105.6,105.575,105.58,504
HRU08,2008-06-18 14:00,18,105.595,105.6,105.57,105.57,146
HRU08,2008-06-18 14:30,18,105.58,105.59,105.58,105.59,41
HRU08,2008-06-19 01:00,19,105.52,105.54,105.485,105.49,7910
HRU08,2008-06-19 01:30,19,105.485,105.585,105.435,105.585,10122
HRU08,2008-06-19 02:00,19,105.585,105.6,105.54,105.56,22541
HRU08,2008-06-19 02:30,19,105.56,105.695,105.56,105.65,45464
HRU08,2008-06-19 03:00,19,105.655,105.655,105.46,105.48,26992
HRU08,2008-06-19 03:30,19,105.475,105.51,105.23,105.34,89316
HRU08,2008-06-19 04:00,19,105.335,105.375,105.305,105.33,38446
HRU08,2008-06-19 04:30,19,105.33,105.365,105.3,105.34,27398
HRU08,2008-06-19 05:00,19,105.345,105.36,105.32,105.345,15725
HRU08,2008-06-19 05:30,19,105.345,105.415,105.335,105.365,24723
HRU08,2008-06-19 06:00,19,105.37,105.395,105.26,105.325,18242
HRU08,2008-06-19 06:30,19,105.33,105.365,105.275,105.295,14396
HRU08,2008-06-19 07:00,19,105.3,105.32,105.24,105.29,24130
HRU08,2008-06-19 07:30,19,105.28,105.28,105.125,105.19,51339
HRU08,2008-06-19 08:00,19,105.19,105.23,105.175,105.18,21827
HRU08,2008-06-19 08:30,19,105.18,105.295,105.16,105.215,39482
HRU08,2008-06-19 09:00,19,105.215,105.285,105.185,105.19,29992
HRU08,2008-06-19 09:30,19,105.185,105.215,105.06,105.08,38937
HRU08,2008-06-19 10:00,19,105.075,105.205,105.065,105.165,33391
HRU08,2008-06-19 10:30,19,105.16,105.175,105.12,105.145,16140
HRU08,2008-06-19 11:00,19,105.145,105.165,105.12,105.13,7182
HRU08,2008-06-19 11:30,19,105.135,105.245,105.12,105.22,6072
HRU08,2008-06-19 12:00,19,105.215,105.23,105.2,105.2,620
HRU08,2008-06-19 12:30,19,105.2,105.22,105.19,105.2,364
HRU08,2008-06-19 13:00,19,105.215,105.22,105.19,105.195,313
HRU08,2008-06-19 13:30,19,105.195,105.205,105.19,105.2,630
HRU08,2008-06-19 14:00,19,105.2,105.215,105.19,105.215,290
HRU08,2008-06-19 14:30,19,105.205,105.205,105.18,105.18,687
HRU08,2008-06-19 15:00,19,105.18,105.18,105.18,105.18,7
HRU08,2008-06-20 01:00,20,105.28,105.325,105.245,105.265,12226
HRU08,2008-06-20 01:30,20,105.26,105.3,105.235,105.27,5356
HRU08,2008-06-20 02:00,20,105.27,105.295,105.215,105.28,10069
HRU08,2008-06-20 02:30,20,105.285,105.32,105.275,105.31,14446
HRU08,2008-06-20 03:00,20,105.31,105.34,105.3,105.34,16517
HRU08,2008-06-20 03:30,20,105.335,105.375,105.305,105.33,25108
HRU08,2008-06-20 04:00,20,105.335,105.365,105.295,105.305,12364
HRU08,2008-06-20 04:30,20,105.305,105.365,105.3,105.33,10498
HRU08,2008-06-20 05:00,20,105.33,105.36,105.31,105.355,9033
HRU08,2008-06-20 05:30,20,105.35,105.37,105.33,105.35,8149
HRU08,2008-06-20 06:00,20,105.345,105.58,105.345,105.475,43356
HRU08,2008-06-20 06:30,20,105.475,105.525,105.455,105.495,29700
HRU08,2008-06-20 07:00,20,105.495,105.565,105.475,105.565,18639
HRU08,2008-06-20 07:30,20,105.565,105.615,105.545,105.6,27868
HRU08,2008-06-20 08:00,20,105.6,105.6,105.51,105.535,24040
HRU08,2008-06-20 08:30,20,105.535,105.675,105.53,105.66,40970
HRU08,2008-06-20 09:00,20,105.66,105.68,105.55,105.585,22891
HRU08,2008-06-20 09:30,20,105.58,105.605,105.55,105.565,18409
HRU08,2008-06-20 10:00,20,105.57,105.595,105.54,105.57,20682
HRU08,2008-06-20 10:30,20,105.57,105.585,105.505,105.51,9991
HRU08,2008-06-20 11:00,20,105.505,105.535,105.485,105.525,6726
HRU08,2008-06-20 11:30,20,105.525,105.54,105.5,105.5,2189
HRU08,2008-06-20 12:00,20,105.51,105.51,105.455,105.5,1497
HRU08,2008-06-20 12:30,20,105.52,105.53,105.49,105.51,539
HRU08,2008-06-20 13:00,20,105.53,105.53,105.5,105.5,644
HRU08,2008-06-20 13:30,20,105.515,105.53,105.51,105.52,170
HRU08,2008-06-20 14:00,20,105.525,105.53,105.51,105.51,163
HRU08,2008-06-20 14:30,20,105.51,105.52,105.475,105.515,273
HRU08,2008-06-20 15:00,20,105.45,105.45,105.45,105.45,250
HRU08,2008-06-23 01:00,23,105.465,105.585,105.465,105.565,8316
HRU08,2008-06-23 01:30,23,105.565,105.59,105.52,105.585,10096
HRU08,2008-06-23 02:00,23,105.58,105.68,105.555,105.63,17429
HRU08,2008-06-23 02:30,23,105.63,105.78,105.63,105.755,21296
HRU08,2008-06-23 03:00,23,105.76,105.865,105.75,105.8,45645
HRU08,2008-06-23 03:30,23,105.8,105.815,105.75,105.78,28007
HRU08,2008-06-23 04:00,23,105.78,105.815,105.745,105.745,26928
HRU08,2008-06-23 04:30,23,105.745,105.81,105.74,105.79,11145
HRU08,2008-06-23 05:00,23,105.79,105.795,105.74,105.755,13090
HRU08,2008-06-23 05:30,23,105.75,105.755,105.715,105.755,8764
HRU08,2008-06-23 06:00,23,105.75,105.755,105.725,105.74,6732
HRU08,2008-06-23 06:30,23,105.745,105.745,105.665,105.685,14403
HRU08,2008-06-23 07:00,23,105.685,105.765,105.68,105.745,12416
HRU08,2008-06-23 07:30,23,105.75,105.85,105.74,105.805,24842
HRU08,2008-06-23 08:00,23,105.81,105.84,105.78,105.82,24697
HRU08,2008-06-23 08:30,23,105.825,105.865,105.795,105.855,20072
HRU08,2008-06-23 09:00,23,105.855,105.925,105.84,105.905,28960
HRU08,2008-06-23 09:30,23,105.905,105.94,105.85,105.865,29038
HRU08,2008-06-23 10:00,23,105.865,105.88,105.795,105.805,27635
HRU08,2008-06-23 10:30,23,105.805,105.81,105.735,105.74,12163
HRU08,2008-06-23 11:00,23,105.74,105.76,105.73,105.73,6710
HRU08,2008-06-23 11:30,23,105.73,105.745,105.66,105.675,6571
HRU08,2008-06-23 12:00,23,105.675,105.71,105.67,105.69,2093
HRU08,2008-06-23 12:30,23,105.685,105.695,105.67,105.69,242
HRU08,2008-06-23 13:00,23,105.695,105.7,105.685,105.695,64
HRU08,2008-06-23 13:30,23,105.69,105.69,105.67,105.68,422
HRU08,2008-06-23 14:00,23,105.68,105.695,105.66,105.66,191
HRU08,2008-06-23 14:30,23,105.67,105.68,105.655,105.655,142
HRU08,2008-06-23 15:00,23,105.655,105.655,105.655,105.655,219
HRU08,2008-06-24 01:00,24,105.655,105.69,105.63,105.66,13698
HRU08,2008-06-24 01:30,24,105.665,105.72,105.63,105.685,9518
HRU08,2008-06-24 02:00,24,105.685,105.685,105.55,105.555,18634
HRU08,2008-06-24 02:30,24,105.555,105.615,105.54,105.61,23108
HRU08,2008-06-24 03:00,24,105.6,105.665,105.6,105.66,12990
HRU08,2008-06-24 03:30,24,105.665,105.68,105.645,105.655,27230
HRU08,2008-06-24 04:00,24,105.65,105.78,105.635,105.775,28277
HRU08,2008-06-24 04:30,24,105.78,105.945,105.75,105.81,53990
HRU08,2008-06-24 05:00,24,105.805,105.85,105.76,105.84,22403
HRU08,2008-06-24 05:30,24,105.845,105.855,105.77,105.815,16224
HRU08,2008-06-24 06:00,24,105.815,105.875,105.815,105.865,11163
HRU08,2008-06-24 06:30,24,105.865,105.885,105.815,105.835,11514
HRU08,2008-06-24 07:00,24,105.835,105.9,105.78,105.88,22096
HRU08,2008-06-24 07:30,24,105.885,105.925,105.855,105.9,21918
HRU08,2008-06-24 08:00,24,105.895,105.935,105.87,105.92,20971
HRU08,2008-06-24 08:30,24,105.925,106.05,105.915,106.035,36824
HRU08,2008-06-24 09:00,24,106.04,106.08,105.99,106.015,41048
HRU08,2008-06-24 09:30,24,106.015,106.065,105.905,105.915,40793
HRU08,2008-06-24 10:00,24,105.915,105.95,105.885,105.91,31561
HRU08,2008-06-24 10:30,24,105.91,105.925,105.865,105.89,12803
HRU08,2008-06-24 11:00,24,105.89,105.91,105.88,105.885,5370
HRU08,2008-06-24 11:30,24,105.89,105.905,105.88,105.89,2838
HRU08,2008-06-24 12:00,24,105.89,105.915,105.89,105.91,743
HRU08,2008-06-24 12:30,24,105.905,105.93,105.905,105.92,547
HRU08,2008-06-24 13:00,24,105.92,105.945,105.92,105.945,306
HRU08,2008-06-24 13:30,24,105.945,105.955,105.935,105.94,216
HRU08,2008-06-24 14:00,24,105.95,105.975,105.95,105.96,420
HRU08,2008-06-24 14:30,24,105.945,105.97,105.93,105.94,171
HRU08,2008-06-24 15:00,24,105.93,105.93,105.93,105.93,98
HRU08,2008-06-25 01:00,25,105.88,105.91,105.86,105.89,6669
HRU08,2008-06-25 01:30,25,105.89,105.94,105.885,105.915,7296
HRU08,2008-06-25 02:00,25,105.91,105.92,105.82,105.83,20140
HRU08,2008-06-25 02:30,25,105.83,105.875,105.79,105.875,22097
HRU08,2008-06-25 03:00,25,105.87,105.875,105.82,105.845,15569
HRU08,2008-06-25 03:30,25,105.845,105.845,105.76,105.785,30567
HRU08,2008-06-25 04:00,25,105.785,105.915,105.71,105.845,58275
HRU08,2008-06-25 04:30,25,105.84,105.885,105.795,105.835,35381
HRU08,2008-06-25 05:00,25,105.835,105.85,105.805,105.835,15160
HRU08,2008-06-25 05:30,25,105.835,105.845,105.805,105.84,10970
HRU08,2008-06-25 06:00,25,105.835,105.845,105.795,105.83,12741
HRU08,2008-06-25 06:30,25,105.835,105.84,105.795,105.795,11732
HRU08,2008-06-25 07:00,25,105.8,105.83,105.775,105.79,12762
HRU08,2008-06-25 07:30,25,105.785,105.84,105.775,105.83,19051
HRU08,2008-06-25 08:00,25,105.83,105.885,105.825,105.86,19603
HRU08,2008-06-25 08:30,25,105.86,105.905,105.845,105.865,16605
HRU08,2008-06-25 09:00,25,105.865,105.895,105.825,105.86,23663
HRU08,2008-06-25 09:30,25,105.855,105.865,105.795,105.8,24791
HRU08,2008-06-25 10:00,25,105.8,105.845,105.78,105.825,21121
HRU08,2008-06-25 10:30,25,105.82,105.835,105.8,105.81,10458
HRU08,2008-06-25 11:00,25,105.81,105.85,105.805,105.85,8751
HRU08,2008-06-25 11:30,25,105.845,105.845,105.81,105.825,5706
HRU08,2008-06-25 12:00,25,105.825,105.84,105.815,105.83,805
HRU08,2008-06-25 12:30,25,105.83,105.84,105.82,105.825,566
HRU08,2008-06-25 13:00,25,105.83,105.89,105.77,105.885,4184
HRU08,2008-06-25 13:30,25,105.885,105.97,105.885,105.96,3278
HRU08,2008-06-25 14:00,25,105.96,105.97,105.92,105.95,403
HRU08,2008-06-25 14:30,25,105.97,106,105.95,105.955,899
HRU08,2008-06-25 15:00,25,105.975,105.975,105.975,105.975,7
HRU08,2008-06-26 01:00,26,105.97,105.98,105.85,105.875,7899
HRU08,2008-06-26 01:30,26,105.875,105.965,105.875,105.965,9607
HRU08,2008-06-26 02:00,26,105.96,106.06,105.96,106.04,28500
HRU08,2008-06-26 02:30,26,106.035,106.07,106.01,106.045,20713
HRU08,2008-06-26 03:00,26,106.045,106.06,106.01,106.03,15421
HRU08,2008-06-26 03:30,26,106.03,106.03,105.965,106.005,20476
HRU08,2008-06-26 04:00,26,106.005,106.015,105.945,105.965,18370
HRU08,2008-06-26 04:30,26,105.97,105.98,105.9,105.945,25338
HRU08,2008-06-26 05:00,26,105.945,105.97,105.91,105.915,19270
HRU08,2008-06-26 05:30,26,105.92,105.92,105.885,105.91,13910
HRU08,2008-06-26 06:00,26,105.91,105.915,105.83,105.875,13595
HRU08,2008-06-26 06:30,26,105.875,106.025,105.855,105.975,41262
HRU08,2008-06-26 07:00,26,105.975,106.055,105.96,106.015,21947
HRU08,2008-06-26 07:30,26,106.02,106.19,106.01,106.17,77130
HRU08,2008-06-26 08:00,26,106.175,106.2,106.135,106.18,30536
HRU08,2008-06-26 08:30,26,106.18,106.195,106.135,106.14,27024
HRU08,2008-06-26 09:00,26,106.145,106.215,106.115,106.195,41039
HRU08,2008-06-26 09:30,26,106.195,106.315,106.18,106.31,31223
HRU08,2008-06-26 10:00,26,106.31,106.44,106.305,106.385,48266
HRU08,2008-06-26 10:30,26,106.385,106.39,106.315,106.325,22217
HRU08,2008-06-26 11:00,26,106.32,106.36,106.315,106.35,12879
HRU08,2008-06-26 11:30,26,106.35,106.36,106.32,106.34,5687
HRU08,2008-06-26 12:00,26,106.34,106.42,106.33,106.42,1872
HRU08,2008-06-26 12:30,26,106.425,106.435,106.38,106.415,1034
HRU08,2008-06-26 13:00,26,106.415,106.415,106.37,106.395,305
HRU08,2008-06-26 13:30,26,106.39,106.45,106.385,106.41,609
HRU08,2008-06-26 14:00,26,106.415,106.435,106.385,106.385,180
HRU08,2008-06-26 14:30,26,106.4,106.46,106.375,106.445,169
HRU08,2008-06-26 15:00,26,106.395,106.395,106.395,106.395,120
HRU08,2008-06-27 01:00,27,106.47,106.48,106.385,106.415,11647
HRU08,2008-06-27 01:30,27,106.42,106.63,106.42,106.58,38309
HRU08,2008-06-27 02:00,27,106.58,106.725,106.47,106.54,69822
HRU08,2008-06-27 02:30,27,106.54,106.64,106.525,106.625,40721
HRU08,2008-06-27 03:00,27,106.625,106.63,106.49,106.51,31582
HRU08,2008-06-27 03:30,27,106.51,106.535,106.47,106.485,28360
HRU08,2008-06-27 04:00,27,106.485,106.5,106.375,106.43,40123
HRU08,2008-06-27 04:30,27,106.43,106.46,106.32,106.395,34069
HRU08,2008-06-27 05:00,27,106.395,106.44,106.385,106.43,15201
HRU08,2008-06-27 05:30,27,106.43,106.46,106.37,106.45,13417
HRU08,2008-06-27 06:00,27,106.455,106.5,106.41,106.435,12080
HRU08,2008-06-27 06:30,27,106.435,106.485,106.415,106.47,14505
HRU08,2008-06-27 07:00,27,106.47,106.555,106.385,106.45,24775
HRU08,2008-06-27 07:30,27,106.455,106.52,106.395,106.42,25476
HRU08,2008-06-27 08:00,27,106.415,106.505,106.355,106.46,20753
HRU08,2008-06-27 08:30,27,106.46,106.485,106.4,106.405,21923
HRU08,2008-06-27 09:00,27,106.41,106.455,106.33,106.4,41078
HRU08,2008-06-27 09:30,27,106.4,106.47,106.36,106.47,18658
HRU08,2008-06-27 10:00,27,106.47,106.475,106.385,106.39,17404
HRU08,2008-06-27 10:30,27,106.39,106.405,106.345,106.36,8773
HRU08,2008-06-27 11:00,27,106.365,106.38,106.35,106.36,6230
HRU08,2008-06-27 11:30,27,106.36,106.38,106.355,106.375,3643
HRU08,2008-06-27 12:00,27,106.375,106.435,106.375,106.43,1025
HRU08,2008-06-27 12:30,27,106.43,106.44,106.43,106.43,481
HRU08,2008-06-27 13:00,27,106.43,106.43,106.38,106.38,45
HRU08,2008-06-27 13:30,27,106.38,106.385,106.365,106.385,81
HRU08,2008-06-27 14:00,27,106.375,106.41,106.375,106.4,194
HRU08,2008-06-27 14:30,27,106.375,106.43,106.375,106.405,423
HRU08,2008-06-30 01:00,30,106.48,106.48,106.345,106.365,7641
HRU08,2008-06-30 01:30,30,106.36,106.395,106.335,106.395,9556
HRU08,2008-06-30 02:00,30,106.39,106.44,106.345,106.355,11639
HRU08,2008-06-30 02:30,30,106.355,106.385,106.33,106.36,12531
HRU08,2008-06-30 03:00,30,106.365,106.365,106.295,106.325,21054
HRU08,2008-06-30 03:30,30,106.325,106.345,106.2,106.215,42238
HRU08,2008-06-30 04:00,30,106.22,106.225,105.6,105.67,109624
HRU08,2008-06-30 04:30,30,105.665,105.805,105.56,105.78,89867
HRU08,2008-06-30 05:00,30,105.78,105.78,105.675,105.78,24324
HRU08,2008-06-30 05:30,30,105.775,105.815,105.71,105.805,27547
HRU08,2008-06-30 06:00,30,105.805,105.805,105.66,105.67,20480
HRU08,2008-06-30 06:30,30,105.67,105.725,105.63,105.665,25108
HRU08,2008-06-30 07:00,30,105.67,105.68,105.57,105.58,31141
HRU08,2008-06-30 07:30,30,105.58,105.645,105.56,105.62,22959
HRU08,2008-06-30 08:00,30,105.615,105.685,105.605,105.675,17640
HRU08,2008-06-30 08:30,30,105.675,105.76,105.615,105.735,29713
HRU08,2008-06-30 09:00,30,105.735,105.885,105.73,105.8,49536
HRU08,2008-06-30 09:30,30,105.8,105.835,105.755,105.77,31169
HRU08,2008-06-30 10:00,30,105.775,105.82,105.615,105.625,49971
HRU08,2008-06-30 10:30,30,105.62,105.685,105.58,105.675,21283
HRU08,2008-06-30 11:00,30,105.67,105.695,105.665,105.69,9993
HRU08,2008-06-30 11:30,30,105.685,105.74,105.68,105.69,6163
HRU08,2008-06-30 12:00,30,105.695,105.71,105.685,105.705,1573
HRU08,2008-06-30 12:30,30,105.705,105.71,105.685,105.695,1555
HRU08,2008-06-30 13:00,30,105.69,105.69,105.645,105.645,515
HRU08,2008-06-30 13:30,30,105.64,105.665,105.64,105.64,387
HRU08,2008-06-30 14:00,30,105.64,105.665,105.635,105.66,44
HRU08,2008-06-30 14:30,30,105.665,105.68,105.63,105.645,354
HRU08,2008-06-30 15:00,30,105.52,105.52,105.52,105.52,2000
HRU08,2008-07-01 01:00,1,105.7,105.865,105.68,105.83,20056
HRU08,2008-07-01 01:30,1,105.83,105.86,105.69,105.695,15121
HRU08,2008-07-01 02:00,1,105.69,105.725,105.565,105.66,47354
HRU08,2008-07-01 02:30,1,105.67,105.745,105.665,105.705,23537
HRU08,2008-07-01 03:00,1,105.705,105.725,105.65,105.675,24446
HRU08,2008-07-01 03:30,1,105.68,105.765,105.67,105.685,35696
HRU08,2008-07-01 04:00,1,105.685,105.755,105.685,105.74,22655
HRU08,2008-07-01 04:30,1,105.74,105.845,105.74,105.76,29476
HRU08,2008-07-01 05:00,1,105.76,105.875,105.75,105.815,24056
HRU08,2008-07-01 05:30,1,105.82,105.875,105.81,105.87,13743
HRU08,2008-07-01 06:00,1,105.87,106.13,105.85,106.075,34885
HRU08,2008-07-01 06:30,1,106.07,106.11,106.015,106.03,37485
HRU08,2008-07-01 07:00,1,106.035,106.08,105.975,106.02,33556
HRU08,2008-07-01 07:30,1,106.02,106.08,105.995,106.06,34146
HRU08,2008-07-01 08:00,1,106.06,106.175,106.04,106.16,28206
HRU08,2008-07-01 08:30,1,106.16,106.16,105.925,105.93,29072
HRU08,2008-07-01 09:00,1,105.92,105.99,105.855,105.86,67315
HRU08,2008-07-01 09:30,1,105.86,105.86,105.71,105.71,55357
HRU08,2008-07-01 10:00,1,105.71,105.76,105.655,105.725,38321
HRU08,2008-07-01 10:30,1,105.725,105.78,105.705,105.775,15484
HRU08,2008-07-01 11:00,1,105.775,105.865,105.765,105.84,13187
HRU08,2008-07-01 11:30,1,105.84,105.87,105.775,105.775,6408
HRU08,2008-07-01 12:00,1,105.775,105.8,105.75,105.765,2096
HRU08,2008-07-01 12:30,1,105.755,105.775,105.72,105.725,730
HRU08,2008-07-01 13:00,1,105.73,105.74,105.7,105.725,759
HRU08,2008-07-01 13:30,1,105.735,105.765,105.685,105.71,120
HRU08,2008-07-01 14:00,1,105.71,105.74,105.7,105.725,144
HRU08,2008-07-01 14:30,1,105.75,105.75,105.675,105.675,115
HRU08,2008-07-01 15:00,1,105.695,105.695,105.695,105.695,24
HRU08,2008-07-02 01:00,2,105.715,105.725,105.65,105.66,12201
HRU08,2008-07-02 01:30,2,105.66,105.675,105.44,105.505,35176
HRU08,2008-07-02 02:00,2,105.505,105.645,105.485,105.59,28619
HRU08,2008-07-02 02:30,2,105.59,105.64,105.545,105.61,21231
HRU08,2008-07-02 03:00,2,105.605,105.605,105.545,105.6,15775
HRU08,2008-07-02 03:30,2,105.6,105.63,105.385,105.45,42054
HRU08,2008-07-02 04:00,2,105.45,105.46,105.34,105.435,52033
HRU08,2008-07-02 04:30,2,105.435,105.49,105.38,105.395,37282
HRU08,2008-07-02 05:00,2,105.39,105.445,105.36,105.42,29294
HRU08,2008-07-02 05:30,2,105.42,105.525,105.42,105.5,21375
HRU08,2008-07-02 06:00,2,105.495,105.53,105.495,105.515,14568
HRU08,2008-07-02 06:30,2,105.515,105.535,105.47,105.525,12543
HRU08,2008-07-02 07:00,2,105.525,105.675,105.4,105.57,47707
HRU08,2008-07-02 07:30,2,105.57,105.63,105.55,105.61,18952
HRU08,2008-07-02 08:00,2,105.61,105.655,105.585,105.645,19722
HRU08,2008-07-02 08:30,2,105.645,105.655,105.575,105.59,21931
HRU08,2008-07-02 09:00,2,105.585,105.655,105.555,105.555,26445
HRU08,2008-07-02 09:30,2,105.555,105.585,105.43,105.455,50968
HRU08,2008-07-02 10:00,2,105.455,105.495,105.435,105.455,20043
HRU08,2008-07-02 10:30,2,105.455,105.57,105.455,105.555,21054
HRU08,2008-07-02 11:00,2,105.555,105.56,105.505,105.53,5685
HRU08,2008-07-02 11:30,2,105.53,105.55,105.515,105.545,5762
HRU08,2008-07-02 12:00,2,105.54,105.545,105.495,105.505,2336
HRU08,2008-07-02 12:30,2,105.5,105.5,105.44,105.44,201
HRU08,2008-07-02 13:00,2,105.45,105.475,105.435,105.47,208
HRU08,2008-07-02 13:30,2,105.465,105.5,105.445,105.5,574
HRU08,2008-07-02 14:00,2,105.53,105.53,105.495,105.5,148
HRU08,2008-07-02 14:30,2,105.51,105.535,105.475,105.51,426
HRU08,2008-07-03 01:00,3,105.51,105.515,105.38,105.39,14507
HRU08,2008-07-03 01:30,3,105.39,105.425,105.34,105.395,21650
HRU08,2008-07-03 02:00,3,105.395,105.435,105.325,105.39,24510
HRU08,2008-07-03 02:30,3,105.39,105.415,105.345,105.385,22392
HRU08,2008-07-03 03:00,3,105.385,105.405,105.275,105.285,39881
HRU08,2008-07-03 03:30,3,105.29,105.3,105.12,105.2,52537
HRU08,2008-07-03 04:00,3,105.21,105.235,105.17,105.215,25585
HRU08,2008-07-03 04:30,3,105.22,105.265,105.215,105.23,19973
HRU08,2008-07-03 05:00,3,105.225,105.255,105.205,105.215,18389
HRU08,2008-07-03 05:30,3,105.215,105.255,105.205,105.225,28183
HRU08,2008-07-03 06:00,3,105.23,105.26,105.13,105.165,36811
HRU08,2008-07-03 06:30,3,105.165,105.27,105.135,105.265,29956
HRU08,2008-07-03 07:00,3,105.265,105.275,105.155,105.21,39799
HRU08,2008-07-03 07:30,3,105.205,105.84,105.185,105.815,130468
HRU08,2008-07-03 08:00,3,105.815,106.12,105.805,105.87,122515
HRU08,2008-07-03 08:30,3,105.87,106.23,105.87,106.22,69106
HRU08,2008-07-03 09:00,3,106.22,106.27,106.145,106.185,63610
HRU08,2008-07-03 09:30,3,106.18,106.21,106.085,106.19,44348
HRU08,2008-07-03 10:00,3,106.19,106.19,106.03,106.1,24746
HRU08,2008-07-03 10:30,3,106.1,106.225,106.09,106.225,9644
HRU08,2008-07-03 11:00,3,106.225,106.41,106.225,106.39,20160
HRU08,2008-07-03 11:30,3,106.39,106.4,106.335,106.35,7613
HRU08,2008-07-03 12:00,3,106.35,106.37,106.32,106.325,1946
HRU08,2008-07-03 12:30,3,106.325,106.335,106.32,106.335,188
HRU08,2008-07-03 13:00,3,106.35,106.35,106.325,106.325,52
HRU08,2008-07-03 13:30,3,106.315,106.325,106.315,106.325,86
HRU08,2008-07-03 14:00,3,106.36,106.36,106.33,106.33,159
HRU08,2008-07-03 14:30,3,106.35,106.35,106.32,106.32,116
HRU08,2008-07-03 15:00,3,106.32,106.32,106.32,106.32,3
HRU08,2008-07-04 01:00,4,106.29,106.43,106.29,106.42,17416
HRU08,2008-07-04 01:30,4,106.42,106.485,106.355,106.39,26190
HRU08,2008-07-04 02:00,4,106.395,106.435,106.355,106.37,25830
HRU08,2008-07-04 02:30,4,106.365,106.37,106.26,106.27,20244
HRU08,2008-07-04 03:00,4,106.27,106.485,106.25,106.44,36855
HRU08,2008-07-04 03:30,4,106.45,106.475,106.365,106.37,25395
HRU08,2008-07-04 04:00,4,106.37,106.43,106.355,106.425,20610
HRU08,2008-07-04 04:30,4,106.425,106.43,106.35,106.365,16731
HRU08,2008-07-04 05:00,4,106.365,106.38,106.34,106.36,7417
HRU08,2008-07-04 05:30,4,106.36,106.4,106.355,106.375,11824
HRU08,2008-07-04 06:00,4,106.375,106.405,106.375,106.395,7223
HRU08,2008-07-04 06:30,4,106.395,106.41,106.38,106.39,10452
HRU08,2008-07-04 07:00,4,106.385,106.385,106.335,106.35,7191
HRU08,2008-07-04 07:30,4,106.35,106.37,106.34,106.37,5122
HRU08,2008-07-04 08:00,4,106.365,106.4,106.35,106.39,12435
HRU08,2008-07-04 08:30,4,106.39,106.44,106.39,106.43,8015
HRU08,2008-07-04 09:00,4,106.43,106.48,106.425,106.445,11347
HRU08,2008-07-04 09:30,4,106.445,106.55,106.44,106.51,8244
HRU08,2008-07-04 10:00,4,106.505,106.54,106.47,106.525,8004
HRU08,2008-07-04 10:30,4,106.515,106.53,106.495,106.53,3387
HRU08,2008-07-04 11:00,4,106.53,106.64,106.53,106.58,12893
HRU08,2008-07-04 11:30,4,106.575,106.575,106.43,106.45,3564
HRU08,2008-07-04 12:00,4,106.435,106.455,106.405,106.455,682
HRU08,2008-07-04 12:30,4,106.455,106.455,106.455,106.455,1
HRU08,2008-07-04 13:00,4,106.435,106.445,106.435,106.44,8
HRU08,2008-07-04 13:30,4,106.45,106.45,106.43,106.43,4
HRU08,2008-07-04 14:00,4,106.47,106.47,106.47,106.47,2
HRU08,2008-07-04 14:30,4,106.43,106.43,106.43,106.43,1
HRU08,2008-07-04 15:00,4,106.485,106.485,106.485,106.485,1
HRU08,2008-07-07 01:00,7,106.47,106.57,106.42,106.495,12545
HRU08,2008-07-07 01:30,7,106.495,106.495,106.43,106.455,7555
HRU08,2008-07-07 02:00,7,106.46,106.63,106.45,106.545,29803
HRU08,2008-07-07 02:30,7,106.54,106.625,106.525,106.595,19954
HRU08,2008-07-07 03:00,7,106.595,106.6,106.535,106.545,20754
HRU08,2008-07-07 03:30,7,106.545,106.665,106.545,106.665,20395
HRU08,2008-07-07 04:00,7,106.66,106.66,106.575,106.61,26174
HRU08,2008-07-07 04:30,7,106.605,106.665,106.605,106.645,17683
HRU08,2008-07-07 05:00,7,106.645,106.83,106.645,106.8,33963
HRU08,2008-07-07 05:30,7,106.8,106.81,106.735,106.735,42064
HRU08,2008-07-07 06:00,7,106.73,106.75,106.71,106.72,12781
HRU08,2008-07-07 06:30,7,106.725,106.76,106.7,106.705,14755
HRU08,2008-07-07 07:00,7,106.705,106.725,106.665,106.725,13779
HRU08,2008-07-07 07:30,7,106.725,106.865,106.72,106.83,22478
HRU08,2008-07-07 08:00,7,106.825,106.885,106.815,106.825,23842
HRU08,2008-07-07 08:30,7,106.825,106.83,106.755,106.76,20086
HRU08,2008-07-07 09:00,7,106.76,106.93,106.755,106.92,27882
HRU08,2008-07-07 09:30,7,106.92,106.925,106.835,106.85,29438
HRU08,2008-07-07 10:00,7,106.845,106.86,106.77,106.795,34165
HRU08,2008-07-07 10:30,7,106.795,106.81,106.77,106.78,7669
HRU08,2008-07-07 11:00,7,106.775,106.995,106.755,106.99,8117
HRU08,2008-07-07 11:30,7,106.99,106.995,106.92,106.99,12238
HRU08,2008-07-07 12:00,7,106.99,107.055,106.985,107.05,8110
HRU08,2008-07-07 12:30,7,107.04,107.08,107.01,107.07,2011
HRU08,2008-07-07 13:00,7,107.075,107.08,107.03,107.03,1404
HRU08,2008-07-07 13:30,7,107.025,107.04,106.99,106.995,425
HRU08,2008-07-07 14:00,7,106.995,106.995,106.92,106.92,771
HRU08,2008-07-07 14:30,7,106.93,106.935,106.895,106.895,291
HRU08,2008-07-07 15:00,7,106.9,106.9,106.9,106.9,30
HRU08,2008-07-08 01:00,8,106.93,107.075,106.905,107.02,26505
HRU08,2008-07-08 01:30,8,107.015,107.135,107.01,107.12,22797
HRU08,2008-07-08 02:00,8,107.125,107.13,107.025,107.055,23672
HRU08,2008-07-08 02:30,8,107.06,107.14,107.025,107.075,26177
HRU08,2008-07-08 03:00,8,107.08,107.09,107.025,107.035,25498
HRU08,2008-07-08 03:30,8,107.035,107.065,106.98,107.015,32671
HRU08,2008-07-08 04:00,8,107.01,107.025,106.975,106.98,23132
HRU08,2008-07-08 04:30,8,106.98,106.995,106.885,106.94,33242
HRU08,2008-07-08 05:00,8,106.94,107.05,106.92,106.985,19516
HRU08,2008-07-08 05:30,8,106.98,107,106.925,106.925,17565
HRU08,2008-07-08 06:00,8,106.925,106.98,106.905,106.92,14339
HRU08,2008-07-08 06:30,8,106.92,106.975,106.865,106.89,16792
HRU08,2008-07-08 07:00,8,106.895,106.93,106.78,106.785,32657
HRU08,2008-07-08 07:30,8,106.785,106.835,106.71,106.735,41219
HRU08,2008-07-08 08:00,8,106.735,106.785,106.71,106.72,25999
HRU08,2008-07-08 08:30,8,106.715,106.855,106.715,106.805,42774
HRU08,2008-07-08 09:00,8,106.805,106.885,106.78,106.825,37292
HRU08,2008-07-08 09:30,8,106.825,106.89,106.81,106.845,33315
HRU08,2008-07-08 10:00,8,106.845,106.865,106.775,106.82,25736
HRU08,2008-07-08 10:30,8,106.825,106.85,106.8,106.815,16685
HRU08,2008-07-08 11:00,8,106.815,106.845,106.79,106.795,6737
HRU08,2008-07-08 11:30,8,106.79,106.83,106.775,106.79,3471
HRU08,2008-07-08 12:00,8,106.79,106.825,106.765,106.795,2051
HRU08,2008-07-08 12:30,8,106.8,106.805,106.795,106.805,298
HRU08,2008-07-08 13:00,8,106.795,106.83,106.78,106.8,130
HRU08,2008-07-08 13:30,8,106.795,106.815,106.78,106.81,140
HRU08,2008-07-08 14:00,8,106.8,106.805,106.76,106.795,441
HRU08,2008-07-08 14:30,8,106.81,106.825,106.78,106.78,769
HRU08,2008-07-08 15:00,8,106.84,106.84,106.84,106.84,120
HRU08,2008-07-09 01:00,9,106.8,106.815,106.695,106.78,13915
HRU08,2008-07-09 01:30,9,106.78,106.79,106.665,106.72,14184
HRU08,2008-07-09 02:00,9,106.72,106.735,106.465,106.605,45166
HRU08,2008-07-09 02:30,9,106.605,106.64,106.555,106.595,22420
HRU08,2008-07-09 03:00,9,106.59,106.65,106.585,106.645,22217
HRU08,2008-07-09 03:30,9,106.64,106.65,106.52,106.6,30636
HRU08,2008-07-09 04:00,9,106.6,106.62,106.525,106.54,28158
HRU08,2008-07-09 04:30,9,106.54,106.605,106.535,106.605,32217
HRU08,2008-07-09 05:00,9,106.605,106.64,106.545,106.625,27790
HRU08,2008-07-09 05:30,9,106.63,106.665,106.615,106.66,16469
HRU08,2008-07-09 06:00,9,106.655,106.67,106.615,106.625,8120
HRU08,2008-07-09 06:30,9,106.62,106.64,106.5,106.51,20790
HRU08,2008-07-09 07:00,9,106.505,106.59,106.49,106.56,22882
HRU08,2008-07-09 07:30,9,106.56,106.585,106.52,106.565,18022
HRU08,2008-07-09 08:00,9,106.57,106.62,106.56,106.6,16502
HRU08,2008-07-09 08:30,9,106.6,106.76,106.56,106.755,39076
HRU08,2008-07-09 09:00,9,106.76,106.79,106.685,106.74,46544
HRU08,2008-07-09 09:30,9,106.735,106.81,106.735,106.745,33602
HRU08,2008-07-09 10:00,9,106.745,106.795,106.7,106.745,21875
HRU08,2008-07-09 10:30,9,106.745,106.78,106.735,106.76,14571
HRU08,2008-07-09 11:00,9,106.765,106.8,106.76,106.765,3971
HRU08,2008-07-09 11:30,9,106.77,106.79,106.76,106.765,2144
HRU08,2008-07-09 12:00,9,106.77,106.795,106.77,106.785,736
HRU08,2008-07-09 12:30,9,106.785,106.8,106.775,106.775,1695
HRU08,2008-07-09 13:00,9,106.785,106.79,106.785,106.79,523
HRU08,2008-07-09 13:30,9,106.8,106.9,106.795,106.88,2156
HRU08,2008-07-09 14:00,9,106.88,106.94,106.88,106.915,1166
HRU08,2008-07-09 14:30,9,106.925,107,106.91,106.965,450
HRU08,2008-07-09 15:00,9,106.965,106.965,106.965,106.965,42
HRU08,2008-07-10 01:00,10,106.97,106.97,106.87,106.885,16313
HRU08,2008-07-10 01:30,10,106.88,106.905,106.825,106.855,14865
HRU08,2008-07-10 02:00,10,106.86,106.88,106.78,106.835,17657
HRU08,2008-07-10 02:30,10,106.835,106.925,106.835,106.885,15684
HRU08,2008-07-10 03:00,10,106.88,106.93,106.85,106.865,25745
HRU08,2008-07-10 03:30,10,106.865,106.915,106.835,106.845,23602
HRU08,2008-07-10 04:00,10,106.845,106.895,106.83,106.85,25333
HRU08,2008-07-10 04:30,10,106.855,106.89,106.81,106.83,15339
HRU08,2008-07-10 05:00,10,106.83,106.855,106.815,106.85,11177
HRU08,2008-07-10 05:30,10,106.85,106.88,106.84,106.865,10049
HRU08,2008-07-10 06:00,10,106.865,106.885,106.775,106.8,10954
HRU08,2008-07-10 06:30,10,106.8,106.8,106.69,106.735,21792
HRU08,2008-07-10 07:00,10,106.735,106.745,106.61,106.67,20036
HRU08,2008-07-10 07:30,10,106.67,106.875,106.66,106.87,35763
HRU08,2008-07-10 08:00,10,106.87,106.89,106.82,106.855,32984
HRU08,2008-07-10 08:30,10,106.85,106.89,106.73,106.8,43440
HRU08,2008-07-10 09:00,10,106.8,106.88,106.76,106.875,34370
HRU08,2008-07-10 09:30,10,106.87,106.89,106.805,106.89,25619
HRU08,2008-07-10 10:00,10,106.89,106.89,106.83,106.85,23501
HRU08,2008-07-10 10:30,10,106.855,106.865,106.8,106.8,13491
HRU08,2008-07-10 11:00,10,106.805,106.81,106.755,106.77,5864
HRU08,2008-07-10 11:30,10,106.775,106.835,106.765,106.805,1921
HRU08,2008-07-10 12:00,10,106.81,106.815,106.755,106.775,519
HRU08,2008-07-10 12:30,10,106.775,106.78,106.765,106.775,481
HRU08,2008-07-10 13:00,10,106.775,106.81,106.77,106.795,467
HRU08,2008-07-10 13:30,10,106.78,106.845,106.775,106.835,295
HRU08,2008-07-10 14:00,10,106.835,106.835,106.82,106.82,182
HRU08,2008-07-10 14:30,10,106.83,106.85,106.795,106.82,199
HRU08,2008-07-10 15:00,10,106.83,106.83,106.83,106.83,3
HRU08,2008-07-11 01:00,11,106.67,106.79,106.67,106.73,13975
HRU08,2008-07-11 01:30,11,106.73,106.765,106.685,106.725,11218
HRU08,2008-07-11 02:00,11,106.72,106.815,106.7,106.78,14232
HRU08,2008-07-11 02:30,11,106.78,106.855,106.765,106.845,24920
HRU08,2008-07-11 03:00,11,106.845,106.85,106.755,106.755,18695
HRU08,2008-07-11 03:30,11,106.755,106.755,106.63,106.67,33404
HRU08,2008-07-11 04:00,11,106.67,106.71,106.645,106.705,22122
HRU08,2008-07-11 04:30,11,106.71,106.745,106.685,106.74,13783
HRU08,2008-07-11 05:00,11,106.74,106.81,106.72,106.725,20009
HRU08,2008-07-11 05:30,11,106.73,106.775,106.665,106.755,20392
HRU08,2008-07-11 06:00,11,106.75,106.845,106.735,106.815,16703
HRU08,2008-07-11 06:30,11,106.815,107.06,106.805,107.04,46446
HRU08,2008-07-11 07:00,11,107.04,107.045,106.925,106.975,33172
HRU08,2008-07-11 07:30,11,106.975,106.995,106.885,106.96,38713
HRU08,2008-07-11 08:00,11,106.965,106.98,106.895,106.93,37591
HRU08,2008-07-11 08:30,11,106.93,106.975,106.8,106.82,42760
HRU08,2008-07-11 09:00,11,106.825,106.89,106.66,106.845,54921
HRU08,2008-07-11 09:30,11,106.845,106.865,106.62,106.675,49261
HRU08,2008-07-11 10:00,11,106.68,106.75,106.65,106.695,34762
HRU08,2008-07-11 10:30,11,106.695,106.74,106.525,106.53,28580
HRU08,2008-07-11 11:00,11,106.53,106.58,106.525,106.565,18249
HRU08,2008-07-11 11:30,11,106.565,106.575,106.465,106.49,8091
HRU08,2008-07-11 12:00,11,106.49,106.53,106.435,106.49,2703
HRU08,2008-07-11 12:30,11,106.505,106.545,106.485,106.52,1099
HRU08,2008-07-11 13:00,11,106.525,106.53,106.495,106.515,188
HRU08,2008-07-11 13:30,11,106.52,106.525,106.385,106.445,1623
HRU08,2008-07-11 14:00,11,106.385,106.47,106.38,106.47,524
HRU08,2008-07-11 14:30,11,106.485,106.55,106.46,106.53,448
HRU08,2008-07-11 15:00,11,106.52,106.52,106.52,106.52,52
HRU08,2008-07-14 01:00,14,106.485,106.505,106.415,106.48,10675
HRU08,2008-07-14 01:30,14,106.48,106.49,106.315,106.33,13177
HRU08,2008-07-14 02:00,14,106.33,106.38,106.29,106.345,28875
HRU08,2008-07-14 02:30,14,106.34,106.5,106.335,106.47,25712
HRU08,2008-07-14 03:00,14,106.47,106.47,106.42,106.445,26930
HRU08,2008-07-14 03:30,14,106.445,106.465,106.365,106.37,36131
HRU08,2008-07-14 04:00,14,106.365,106.5,106.355,106.46,42597
HRU08,2008-07-14 04:30,14,106.46,106.515,106.45,106.485,14106
HRU08,2008-07-14 05:00,14,106.49,106.495,106.445,106.485,9239
HRU08,2008-07-14 05:30,14,106.48,106.565,106.47,106.51,15701
HRU08,2008-07-14 06:00,14,106.51,106.535,106.48,106.5,13751
HRU08,2008-07-14 06:30,14,106.5,106.56,106.465,106.465,8587
HRU08,2008-07-14 07:00,14,106.47,106.585,106.43,106.575,14690
HRU08,2008-07-14 07:30,14,106.575,106.6,106.495,106.535,17562
HRU08,2008-07-14 08:00,14,106.54,106.62,106.53,106.61,19509
HRU08,2008-07-14 08:30,14,106.605,106.83,106.585,106.825,40892
HRU08,2008-07-14 09:00,14,106.82,106.89,106.81,106.85,48298
HRU08,2008-07-14 09:30,14,106.86,106.89,106.775,106.82,39405
HRU08,2008-07-14 10:00,14,106.82,106.845,106.78,106.805,23723
HRU08,2008-07-14 10:30,14,106.8,106.875,106.75,106.83,15777
HRU08,2008-07-14 11:00,14,106.83,106.84,106.785,106.795,8598
HRU08,2008-07-14 11:30,14,106.795,106.82,106.795,106.82,1408
HRU08,2008-07-14 12:00,14,106.82,106.845,106.82,106.84,512
HRU08,2008-07-14 12:30,14,106.845,106.875,106.8,106.85,289
HRU08,2008-07-14 13:00,14,106.855,106.875,106.805,106.855,225
HRU08,2008-07-14 13:30,14,106.855,106.88,106.83,106.87,168
HRU08,2008-07-14 14:00,14,106.87,106.885,106.84,106.865,407
HRU08,2008-07-14 14:30,14,106.87,106.88,106.825,106.875,201
HRU08,2008-07-14 15:00,14,106.845,106.845,106.845,106.845,2
HRU08,2008-07-15 01:00,15,106.85,106.92,106.82,106.845,13068
HRU08,2008-07-15 01:30,15,106.845,106.93,106.815,106.905,8791
HRU08,2008-07-15 02:00,15,106.9,107.005,106.885,106.945,28902
HRU08,2008-07-15 02:30,15,106.945,106.945,106.89,106.895,15508
HRU08,2008-07-15 03:00,15,106.895,106.91,106.83,106.85,24943
HRU08,2008-07-15 03:30,15,106.84,107.03,106.835,107.01,26811
HRU08,2008-07-15 04:00,15,107.01,107.11,107,107.075,47561
HRU08,2008-07-15 04:30,15,107.07,107.155,107.05,107.135,26980
HRU08,2008-07-15 05:00,15,107.14,107.165,107.085,107.1,17586
HRU08,2008-07-15 05:30,15,107.1,107.22,107.1,107.15,29419
HRU08,2008-07-15 06:00,15,107.15,107.16,107.12,107.155,12722
HRU08,2008-07-15 06:30,15,107.15,107.155,107.07,107.1,15637
HRU08,2008-07-15 07:00,15,107.1,107.12,107.04,107.09,16615
HRU08,2008-07-15 07:30,15,107.1,107.17,107.045,107.07,36090
HRU08,2008-07-15 08:00,15,107.07,107.11,107.025,107.105,20650
HRU08,2008-07-15 08:30,15,107.095,107.215,107.09,107.21,27698
HRU08,2008-07-15 09:00,15,107.21,107.31,107.19,107.245,61233
HRU08,2008-07-15 09:30,15,107.245,107.245,107.01,107.075,51519
HRU08,2008-07-15 10:00,15,107.075,107.075,106.95,107.015,36194
HRU08,2008-07-15 10:30,15,107.01,107.045,106.98,106.995,15502
HRU08,2008-07-15 11:00,15,106.995,107.005,106.945,106.985,9981
HRU08,2008-07-15 11:30,15,106.985,107,106.945,106.995,4613
HRU08,2008-07-15 12:00,15,106.99,107.025,106.965,107.01,718
HRU08,2008-07-15 12:30,15,107.01,107.035,106.995,107.035,549
HRU08,2008-07-15 13:00,15,107.03,107.035,106.985,106.99,448
HRU08,2008-07-15 13:30,15,106.995,107.02,106.98,107,153
HRU08,2008-07-15 14:00,15,106.98,107.02,106.955,107,301
HRU08,2008-07-15 14:30,15,106.99,106.99,106.955,106.98,120
HRU08,2008-07-15 15:00,15,106.98,106.98,106.98,106.98,20
HRU08,2008-07-16 01:00,16,107.02,107.02,106.9,106.935,11189
HRU08,2008-07-16 01:30,16,106.94,107.035,106.93,106.995,7362
HRU08,2008-07-16 02:00,16,106.99,107.12,106.93,107.09,28043
HRU08,2008-07-16 02:30,16,107.09,107.115,106.975,107,18340
HRU08,2008-07-16 03:00,16,107,107.065,106.985,107.04,18090
HRU08,2008-07-16 03:30,16,107.045,107.075,107.02,107.065,27508
HRU08,2008-07-16 04:00,16,107.065,107.12,107.005,107.11,25218
HRU08,2008-07-16 04:30,16,107.105,107.2,107.095,107.18,23978
HRU08,2008-07-16 05:00,16,107.18,107.22,107.145,107.165,28951
HRU08,2008-07-16 05:30,16,107.17,107.21,107.15,107.18,19228
HRU08,2008-07-16 06:00,16,107.175,107.2,107.125,107.14,24230
HRU08,2008-07-16 06:30,16,107.14,107.2,107.135,107.14,17314
HRU08,2008-07-16 07:00,16,107.14,107.14,106.965,106.985,28883
HRU08,2008-07-16 07:30,16,106.98,107.075,106.965,107.03,45940
HRU08,2008-07-16 08:00,16,107.03,107.035,106.885,106.96,48021
HRU08,2008-07-16 08:30,16,106.96,107.005,106.905,106.925,51965
HRU08,2008-07-16 09:00,16,106.925,107,106.92,106.955,31298
HRU08,2008-07-16 09:30,16,106.955,106.955,106.885,106.9,35583
HRU08,2008-07-16 10:00,16,106.9,106.905,106.84,106.89,33277
HRU08,2008-07-16 10:30,16,106.895,106.905,106.865,106.875,15137
HRU08,2008-07-16 11:00,16,106.875,106.88,106.8,106.81,8470
HRU08,2008-07-16 11:30,16,106.805,106.85,106.79,106.84,9642
HRU08,2008-07-16 12:00,16,106.84,106.865,106.825,106.85,1318
HRU08,2008-07-16 12:30,16,106.85,106.865,106.82,106.82,1431
HRU08,2008-07-16 13:00,16,106.81,106.835,106.805,106.82,251
HRU08,2008-07-16 13:30,16,106.82,106.82,106.79,106.8,81
HRU08,2008-07-16 14:00,16,106.795,106.795,106.78,106.79,73
HRU08,2008-07-16 14:30,16,106.79,106.79,106.76,106.76,450
HRU08,2008-07-16 15:00,16,106.76,106.76,106.76,106.76,27
HRU08,2008-07-17 01:00,17,106.76,106.76,106.695,106.71,17224
HRU08,2008-07-17 01:30,17,106.715,106.755,106.63,106.645,18290
HRU08,2008-07-17 02:00,17,106.645,106.66,106.61,106.645,27343
HRU08,2008-07-17 02:30,17,106.645,106.705,106.64,106.685,19610
HRU08,2008-07-17 03:00,17,106.685,106.695,106.63,106.64,33579
HRU08,2008-07-17 03:30,17,106.64,106.65,106.585,106.62,69007
HRU08,2008-07-17 04:00,17,106.62,106.685,106.6,106.64,36677
HRU08,2008-07-17 04:30,17,106.64,106.65,106.605,106.64,23683
HRU08,2008-07-17 05:00,17,106.635,106.65,106.58,106.6,26381
HRU08,2008-07-17 05:30,17,106.6,106.645,106.565,106.615,20453
HRU08,2008-07-17 06:00,17,106.62,106.645,106.605,106.635,9861
HRU08,2008-07-17 06:30,17,106.64,106.67,106.625,106.65,17234
HRU08,2008-07-17 07:00,17,106.65,106.7,106.55,106.59,21886
HRU08,2008-07-17 07:30,17,106.59,106.645,106.57,106.62,34131
HRU08,2008-07-17 08:00,17,106.62,106.65,106.575,106.63,21670
HRU08,2008-07-17 08:30,17,106.625,106.67,106.595,106.65,24853
HRU08,2008-07-17 09:00,17,106.645,106.755,106.585,106.66,49778
HRU08,2008-07-17 09:30,17,106.66,106.73,106.64,106.645,34360
HRU08,2008-07-17 10:00,17,106.645,106.69,106.63,106.645,26684
HRU08,2008-07-17 10:30,17,106.645,106.67,106.595,106.605,10690
HRU08,2008-07-17 11:00,17,106.605,106.625,106.54,106.56,15335
HRU08,2008-07-17 11:30,17,106.555,106.585,106.545,106.575,7222
HRU08,2008-07-17 12:00,17,106.56,106.57,106.5,106.53,1238
HRU08,2008-07-17 12:30,17,106.535,106.535,106.45,106.52,1446
HRU08,2008-07-17 13:00,17,106.525,106.535,106.5,106.535,550
HRU08,2008-07-17 13:30,17,106.54,106.57,106.53,106.535,1361
HRU08,2008-07-17 14:00,17,106.535,106.535,106.505,106.51,410
HRU08,2008-07-17 14:30,17,106.52,106.525,106.48,106.48,312
HRU08,2008-07-17 15:00,17,106.48,106.48,106.48,106.48,2
HRU08,2008-07-18 01:00,18,106.64,106.675,106.61,106.615,8722
HRU08,2008-07-18 01:30,18,106.62,106.65,106.585,106.65,9782
HRU08,2008-07-18 02:00,18,106.65,106.665,106.595,106.63,19936
HRU08,2008-07-18 02:30,18,106.63,106.665,106.61,106.64,20087
HRU08,2008-07-18 03:00,18,106.64,106.695,106.635,106.645,18988
HRU08,2008-07-18 03:30,18,106.645,106.68,106.625,106.66,22707
HRU08,2008-07-18 04:00,18,106.655,106.67,106.61,106.62,19283
HRU08,2008-07-18 04:30,18,106.625,106.675,106.62,106.65,16782
HRU08,2008-07-18 05:00,18,106.65,106.685,106.605,106.61,25926
HRU08,2008-07-18 05:30,18,106.605,106.64,106.565,106.6,25485
HRU08,2008-07-18 06:00,18,106.605,106.61,106.415,106.435,32489
HRU08,2008-07-18 06:30,18,106.435,106.47,106.16,106.265,81615
HRU08,2008-07-18 07:00,18,106.26,106.265,106.065,106.15,76332
HRU08,2008-07-18 07:30,18,106.155,106.225,106,106.115,64269
HRU08,2008-07-18 08:00,18,106.12,106.23,106.1,106.16,33609
HRU08,2008-07-18 08:30,18,106.165,106.2,106.11,106.11,30937
HRU08,2008-07-18 09:00,18,106.115,106.155,105.96,105.99,44101
HRU08,2008-07-18 09:30,18,105.995,106.03,105.855,105.93,45813
HRU08,2008-07-18 10:00,18,105.93,106.015,105.825,105.86,43894
HRU08,2008-07-18 10:30,18,105.865,105.93,105.815,105.905,23546
HRU08,2008-07-18 11:00,18,105.905,105.945,105.865,105.93,19075
HRU08,2008-07-18 11:30,18,105.93,105.995,105.895,105.98,10508
HRU08,2008-07-18 12:00,18,105.98,106,105.96,105.995,3243
HRU08,2008-07-18 12:30,18,105.975,105.985,105.965,105.97,1086
HRU08,2008-07-18 13:00,18,105.97,105.975,105.925,105.93,364
HRU08,2008-07-18 13:30,18,105.93,105.955,105.91,105.925,373
HRU08,2008-07-18 14:00,18,105.91,105.91,105.865,105.9,153
HRU08,2008-07-18 14:30,18,105.885,105.885,105.83,105.835,242
HRU08,2008-07-21 01:00,21,105.93,106.065,105.93,106.05,12297
HRU08,2008-07-21 01:30,21,106.05,106.05,105.945,105.98,10829
HRU08,2008-07-21 02:00,21,105.985,106.03,105.975,106.01,18976
HRU08,2008-07-21 02:30,21,106.015,106.04,105.955,105.99,16962
HRU08,2008-07-21 03:00,21,105.985,106,105.91,105.94,16002
HRU08,2008-07-21 03:30,21,105.94,105.955,105.815,105.85,30125
HRU08,2008-07-21 04:00,21,105.845,105.86,105.765,105.78,40839
HRU08,2008-07-21 04:30,21,105.785,105.83,105.765,105.8,23775
HRU08,2008-07-21 05:00,21,105.8,105.815,105.77,105.8,17883
HRU08,2008-07-21 05:30,21,105.8,105.82,105.73,105.745,21625
HRU08,2008-07-21 06:00,21,105.75,105.755,105.665,105.71,37575
HRU08,2008-07-21 06:30,21,105.71,105.73,105.685,105.695,28418
HRU08,2008-07-21 07:00,21,105.695,105.74,105.645,105.66,31390
HRU08,2008-07-21 07:30,21,105.66,105.7,105.635,105.695,25193
HRU08,2008-07-21 08:00,21,105.695,105.72,105.655,105.71,27171
HRU08,2008-07-21 08:30,21,105.71,105.715,105.6,105.655,33879
HRU08,2008-07-21 09:00,21,105.655,105.71,105.64,105.69,21601
HRU08,2008-07-21 09:30,21,105.69,105.695,105.605,105.63,25031
HRU08,2008-07-21 10:00,21,105.625,105.65,105.54,105.585,35483
HRU08,2008-07-21 10:30,21,105.59,105.68,105.59,105.675,15446
HRU08,2008-07-21 11:00,21,105.675,105.675,105.625,105.65,5641
HRU08,2008-07-21 11:30,21,105.65,105.675,105.64,105.665,3193
HRU08,2008-07-21 12:00,21,105.665,105.67,105.63,105.63,1079
HRU08,2008-07-21 12:30,21,105.63,105.63,105.605,105.615,531
HRU08,2008-07-21 13:00,21,105.615,105.64,105.615,105.62,272
HRU08,2008-07-21 13:30,21,105.635,105.65,105.625,105.65,233
HRU08,2008-07-21 14:00,21,105.655,105.665,105.655,105.665,445
HRU08,2008-07-21 14:30,21,105.655,105.67,105.655,105.67,199
HRU08,2008-07-22 01:00,22,105.675,105.785,105.675,105.755,10562
HRU08,2008-07-22 01:30,22,105.755,105.87,105.735,105.84,16902
HRU08,2008-07-22 02:00,22,105.835,105.845,105.765,105.835,20807
HRU08,2008-07-22 02:30,22,105.83,105.855,105.8,105.855,17144
HRU08,2008-07-22 03:00,22,105.855,105.94,105.83,105.9,27120
HRU08,2008-07-22 03:30,22,105.9,105.905,105.855,105.87,26168
HRU08,2008-07-22 04:00,22,105.865,105.88,105.8,105.825,18731
HRU08,2008-07-22 04:30,22,105.825,105.84,105.745,105.765,28782
HRU08,2008-07-22 05:00,22,105.76,105.835,105.76,105.82,16309
HRU08,2008-07-22 05:30,22,105.815,105.885,105.79,105.855,12359
HRU08,2008-07-22 06:00,22,105.86,105.905,105.855,105.88,16537
HRU08,2008-07-22 06:30,22,105.875,105.885,105.835,105.865,14952
HRU08,2008-07-22 07:00,22,105.865,105.885,105.75,105.755,28377
HRU08,2008-07-22 07:30,22,105.755,105.825,105.73,105.76,32607
HRU08,2008-07-22 08:00,22,105.76,105.79,105.735,105.77,27740
HRU08,2008-07-22 08:30,22,105.77,105.81,105.755,105.785,29345
HRU08,2008-07-22 09:00,22,105.785,105.8,105.695,105.72,41254
HRU08,2008-07-22 09:30,22,105.72,105.73,105.655,105.665,25242
HRU08,2008-07-22 10:00,22,105.66,105.705,105.64,105.675,24520
HRU08,2008-07-22 10:30,22,105.67,105.72,105.665,105.715,7127
HRU08,2008-07-22 11:00,22,105.71,105.715,105.68,105.695,3354
HRU08,2008-07-22 11:30,22,105.695,105.7,105.645,105.66,4976
HRU08,2008-07-22 12:00,22,105.665,105.675,105.585,105.61,4298
HRU08,2008-07-22 12:30,22,105.605,105.615,105.585,105.59,524
HRU08,2008-07-22 13:00,22,105.61,105.64,105.6,105.635,344
HRU08,2008-07-22 13:30,22,105.665,105.665,105.615,105.625,140
HRU08,2008-07-22 14:00,22,105.625,105.635,105.6,105.6,138
HRU08,2008-07-22 14:30,22,105.6,105.61,105.58,105.595,955
HRU08,2008-07-22 15:00,22,105.58,105.58,105.58,105.58,11
HRU08,2008-07-23 01:00,23,105.55,105.56,105.44,105.505,17675
HRU08,2008-07-23 01:30,23,105.505,105.57,105.46,105.505,24525
HRU08,2008-07-23 02:00,23,105.51,105.58,105.505,105.54,18291
HRU08,2008-07-23 02:30,23,105.54,105.565,105.495,105.54,29126
HRU08,2008-07-23 03:00,23,105.54,105.59,105.515,105.54,33267
HRU08,2008-07-23 03:30,23,105.535,105.585,105.495,105.575,30998
HRU08,2008-07-23 04:00,23,105.575,105.615,105.505,105.58,36792
HRU08,2008-07-23 04:30,23,105.585,105.67,105.58,105.66,29204
HRU08,2008-07-23 05:00,23,105.66,105.66,105.605,105.625,30571
HRU08,2008-07-23 05:30,23,105.62,105.64,105.595,105.625,27311
HRU08,2008-07-23 06:00,23,105.625,105.66,105.565,105.66,19587
HRU08,2008-07-23 06:30,23,105.66,105.665,105.555,105.555,18266
HRU08,2008-07-23 07:00,23,105.555,105.58,105.54,105.55,21215
HRU08,2008-07-23 07:30,23,105.55,105.585,105.51,105.535,20615
HRU08,2008-07-23 08:00,23,105.54,105.58,105.52,105.56,25699
HRU08,2008-07-23 08:30,23,105.56,105.595,105.545,105.59,30728
HRU08,2008-07-23 09:00,23,105.585,105.595,105.53,105.56,28469
HRU08,2008-07-23 09:30,23,105.555,105.59,105.51,105.575,35428
HRU08,2008-07-23 10:00,23,105.58,105.62,105.58,105.61,23538
HRU08,2008-07-23 10:30,23,105.61,105.72,105.605,105.7,21877
HRU08,2008-07-23 11:00,23,105.7,105.765,105.685,105.7,14048
HRU08,2008-07-23 11:30,23,105.7,105.72,105.68,105.69,5131
HRU08,2008-07-23 12:00,23,105.69,105.71,105.685,105.705,2354
HRU08,2008-07-23 12:30,23,105.725,105.725,105.66,105.715,427
HRU08,2008-07-23 13:00,23,105.71,105.71,105.685,105.685,176
HRU08,2008-07-23 13:30,23,105.69,105.705,105.69,105.695,279
HRU08,2008-07-23 14:00,23,105.695,105.715,105.685,105.715,93
HRU08,2008-07-23 14:30,23,105.72,105.74,105.705,105.705,581
HRU08,2008-07-23 15:00,23,105.705,105.705,105.705,105.705,23
HRU08,2008-07-24 01:00,24,105.78,105.82,105.71,105.73,16238
HRU08,2008-07-24 01:30,24,105.725,105.855,105.71,105.845,22735
HRU08,2008-07-24 02:00,24,105.845,105.92,105.845,105.915,38022
HRU08,2008-07-24 02:30,24,105.915,106.06,105.875,106.045,48046
HRU08,2008-07-24 03:00,24,106.045,106.18,105.985,106.175,72610
HRU08,2008-07-24 03:30,24,106.175,106.205,106.095,106.115,36003
HRU08,2008-07-24 04:00,24,106.12,106.14,106.07,106.07,28534
HRU08,2008-07-24 04:30,24,106.07,106.16,106.065,106.15,21999
HRU08,2008-07-24 05:00,24,106.155,106.185,106.135,106.15,19572
HRU08,2008-07-24 05:30,24,106.15,106.195,106.14,106.16,18891
HRU08,2008-07-24 06:00,24,106.16,106.175,106.12,106.12,11149
HRU08,2008-07-24 06:30,24,106.12,106.13,106.07,106.09,27473
HRU08,2008-07-24 07:00,24,106.095,106.155,106.065,106.15,15451
HRU08,2008-07-24 07:30,24,106.15,106.195,106.125,106.14,36281
HRU08,2008-07-24 08:00,24,106.14,106.145,106.105,106.13,16111
HRU08,2008-07-24 08:30,24,106.13,106.23,106.13,106.195,24325
HRU08,2008-07-24 09:00,24,106.19,106.3,106.19,106.265,52410
HRU08,2008-07-24 09:30,24,106.265,106.295,106.215,106.275,23358
HRU08,2008-07-24 10:00,24,106.275,106.32,106.25,106.315,36751
HRU08,2008-07-24 10:30,24,106.31,106.325,106.26,106.29,15126
HRU08,2008-07-24 11:00,24,106.295,106.37,106.29,106.33,11674
HRU08,2008-07-24 11:30,24,106.33,106.365,106.315,106.33,4204
HRU08,2008-07-24 12:00,24,106.33,106.37,106.325,106.37,1737
HRU08,2008-07-24 12:30,24,106.365,106.4,106.365,106.39,733
HRU08,2008-07-24 13:00,24,106.395,106.465,106.385,106.43,1661
HRU08,2008-07-24 13:30,24,106.435,106.45,106.415,106.43,517
HRU08,2008-07-24 14:00,24,106.43,106.475,106.415,106.475,1280
HRU08,2008-07-24 14:30,24,106.475,106.5,106.445,106.45,4055
HRU08,2008-07-24 15:00,24,106.45,106.45,106.45,106.45,1
HRU08,2008-07-25 01:00,25,106.47,106.645,106.46,106.645,19524
HRU08,2008-07-25 01:30,25,106.645,106.655,106.585,106.595,21968
HRU08,2008-07-25 02:00,25,106.59,106.635,106.465,106.58,35106
HRU08,2008-07-25 02:30,25,106.58,106.595,106.5,106.545,29507
HRU08,2008-07-25 03:00,25,106.545,106.595,106.52,106.58,29604
HRU08,2008-07-25 03:30,25,106.575,106.59,106.525,106.57,17609
HRU08,2008-07-25 04:00,25,106.57,106.725,106.555,106.67,40695
HRU08,2008-07-25 04:30,25,106.665,106.7,106.59,106.62,28582
HRU08,2008-07-25 05:00,25,106.62,106.635,106.565,106.595,19103
HRU08,2008-07-25 05:30,25,106.59,106.625,106.495,106.575,18742
HRU08,2008-07-25 06:00,25,106.575,106.62,106.545,106.58,16175
HRU08,2008-07-25 06:30,25,106.585,106.6,106.51,106.51,20624
HRU08,2008-07-25 07:00,25,106.51,106.535,106.22,106.245,73745
HRU08,2008-07-25 07:30,25,106.25,106.38,106.24,106.31,65181
HRU08,2008-07-25 08:00,25,106.31,106.33,106.27,106.32,45393
HRU08,2008-07-25 08:30,25,106.32,106.47,106.24,106.245,37912
HRU08,2008-07-25 09:00,25,106.24,106.39,106.18,106.385,65196
HRU08,2008-07-25 09:30,25,106.38,106.395,106.245,106.25,44841
HRU08,2008-07-25 10:00,25,106.25,106.275,106.145,106.195,40480
HRU08,2008-07-25 10:30,25,106.2,106.205,106.115,106.155,13649
HRU08,2008-07-25 11:00,25,106.16,106.16,106.125,106.14,12210
HRU08,2008-07-25 11:30,25,106.14,106.18,106.11,106.155,4726
HRU08,2008-07-25 12:00,25,106.155,106.235,106.135,106.225,1661
HRU08,2008-07-25 12:30,25,106.22,106.26,106.205,106.215,574
HRU08,2008-07-25 13:00,25,106.215,106.215,106.15,106.175,266
HRU08,2008-07-25 13:30,25,106.19,106.2,106.145,106.145,339
HRU08,2008-07-25 14:00,25,106.14,106.165,106.13,106.14,138
HRU08,2008-07-25 14:30,25,106.135,106.175,106.13,106.17,258
HRU08,2008-07-25 15:00,25,106.14,106.14,106.14,106.14,8
HRU08,2008-07-28 01:00,28,106.27,106.3,106.245,106.255,8166
HRU08,2008-07-28 01:30,28,106.255,106.31,106.19,106.31,11903
HRU08,2008-07-28 02:00,28,106.3,106.445,106.29,106.44,23954
HRU08,2008-07-28 02:30,28,106.44,106.47,106.42,106.455,23307
HRU08,2008-07-28 03:00,28,106.455,106.49,106.44,106.45,14145
HRU08,2008-07-28 03:30,28,106.455,106.46,106.4,106.43,13736
HRU08,2008-07-28 04:00,28,106.43,106.43,106.365,106.415,24875
HRU08,2008-07-28 04:30,28,106.415,106.435,106.385,106.4,23371
HRU08,2008-07-28 05:00,28,106.405,106.415,106.345,106.38,26388
HRU08,2008-07-28 05:30,28,106.38,106.39,106.32,106.365,12758
HRU08,2008-07-28 06:00,28,106.365,106.37,106.33,106.365,11090
HRU08,2008-07-28 06:30,28,106.365,106.4,106.32,106.345,30204
HRU08,2008-07-28 07:00,28,106.345,106.42,106.33,106.415,18310
HRU08,2008-07-28 07:30,28,106.41,106.5,106.405,106.475,22402
HRU08,2008-07-28 08:00,28,106.475,106.51,106.46,106.48,26557
HRU08,2008-07-28 08:30,28,106.48,106.54,106.45,106.53,39208
HRU08,2008-07-28 09:00,28,106.525,106.555,106.47,106.51,34312
HRU08,2008-07-28 09:30,28,106.515,106.575,106.485,106.57,22167
HRU08,2008-07-28 10:00,28,106.565,106.63,106.545,106.61,24101
HRU08,2008-07-28 10:30,28,106.61,106.63,106.585,106.605,9474
HRU08,2008-07-28 11:00,28,106.605,106.65,106.59,106.64,8691
HRU08,2008-07-28 11:30,28,106.645,106.67,106.615,106.63,8362
HRU08,2008-07-28 12:00,28,106.63,106.63,106.6,106.62,868
HRU08,2008-07-28 12:30,28,106.615,106.645,106.605,106.63,486
HRU08,2008-07-28 13:00,28,106.625,106.625,106.595,106.605,374
HRU08,2008-07-28 13:30,28,106.6,106.645,106.57,106.59,848
HRU08,2008-07-28 14:00,28,106.59,106.6,106.58,106.595,107
HRU08,2008-07-28 14:30,28,106.595,106.645,106.595,106.63,1014
HRU08,2008-07-28 15:00,28,106.65,106.65,106.65,106.65,3
HRU08,2008-07-29 01:00,29,106.66,106.755,106.635,106.73,12822
HRU08,2008-07-29 01:30,29,106.725,106.79,106.66,106.75,12500
HRU08,2008-07-29 02:00,29,106.75,106.755,106.66,106.685,18357
HRU08,2008-07-29 02:30,29,106.685,106.745,106.68,106.715,19479
HRU08,2008-07-29 03:00,29,106.715,106.745,106.62,106.645,30836
HRU08,2008-07-29 03:30,29,106.645,106.645,106.56,106.62,25295
HRU08,2008-07-29 04:00,29,106.615,106.65,106.575,106.63,18424
HRU08,2008-07-29 04:30,29,106.625,106.76,106.625,106.755,26320
HRU08,2008-07-29 05:00,29,106.75,106.83,106.69,106.81,32858
HRU08,2008-07-29 05:30,29,106.805,106.89,106.78,106.8,28352
HRU08,2008-07-29 06:00,29,106.8,106.815,106.685,106.74,17500
HRU08,2008-07-29 06:30,29,106.74,106.78,106.67,106.69,15131
HRU08,2008-07-29 07:00,29,106.69,106.695,106.655,106.685,18625
HRU08,2008-07-29 07:30,29,106.68,106.73,106.68,106.72,22303
HRU08,2008-07-29 08:00,29,106.725,106.85,106.705,106.77,61447
HRU08,2008-07-29 08:30,29,106.77,106.8,106.67,106.685,31301
HRU08,2008-07-29 09:00,29,106.685,106.7,106.61,106.67,37170
HRU08,2008-07-29 09:30,29,106.67,106.72,106.61,106.71,23429
HRU08,2008-07-29 10:00,29,106.71,106.82,106.695,106.775,25008
HRU08,2008-07-29 10:30,29,106.78,106.845,106.77,106.83,18527
HRU08,2008-07-29 11:00,29,106.83,106.85,106.82,106.85,10633
HRU08,2008-07-29 11:30,29,106.85,106.925,106.84,106.9,10654
HRU08,2008-07-29 12:00,29,106.9,106.915,106.89,106.895,2487
HRU08,2008-07-29 12:30,29,106.895,106.9,106.845,106.845,1693
HRU08,2008-07-29 13:00,29,106.855,106.9,106.855,106.885,538
HRU08,2008-07-29 13:30,29,106.895,106.95,106.89,106.915,1234
HRU08,2008-07-29 14:00,29,106.91,106.92,106.86,106.865,262
HRU08,2008-07-29 14:30,29,106.865,106.865,106.82,106.82,377
HRU08,2008-07-29 15:00,29,106.82,106.82,106.82,106.82,31
HRU08,2008-07-30 01:00,30,106.865,106.865,106.795,106.83,7291
HRU08,2008-07-30 01:30,30,106.83,106.92,106.825,106.855,12091
HRU08,2008-07-30 02:00,30,106.855,106.995,106.845,106.97,26846
HRU08,2008-07-30 02:30,30,106.975,107.025,106.9,106.92,26063
HRU08,2008-07-30 03:00,30,106.91,106.985,106.91,106.94,16143
HRU08,2008-07-30 03:30,30,106.94,106.975,106.925,106.97,22078
HRU08,2008-07-30 04:00,30,106.965,107.085,106.965,107.01,51343
HRU08,2008-07-30 04:30,30,107.015,107.04,106.97,107.015,26587
HRU08,2008-07-30 05:00,30,107.02,107.03,106.97,107,15485
HRU08,2008-07-30 05:30,30,107,107.04,106.995,107.025,15846
HRU08,2008-07-30 06:00,30,107.02,107.025,106.905,106.915,17465
HRU08,2008-07-30 06:30,30,106.915,107.04,106.905,107.015,14177
HRU08,2008-07-30 07:00,30,107.02,107.05,106.935,107.005,38262
HRU08,2008-07-30 07:30,30,107.005,107.005,106.785,106.815,51879
HRU08,2008-07-30 08:00,30,106.815,106.985,106.8,106.945,57054
HRU08,2008-07-30 08:30,30,106.945,106.955,106.87,106.93,31278
HRU08,2008-07-30 09:00,30,106.925,106.94,106.895,106.93,15088
HRU08,2008-07-30 09:30,30,106.93,107.04,106.93,107.015,24679
HRU08,2008-07-30 10:00,30,107.015,107.105,106.99,107.05,44644
HRU08,2008-07-30 10:30,30,107.05,107.125,107.04,107.095,26305
HRU08,2008-07-30 11:00,30,107.095,107.15,107.09,107.13,11123
HRU08,2008-07-30 11:30,30,107.125,107.22,107.115,107.145,9192
HRU08,2008-07-30 12:00,30,107.155,107.17,107.125,107.145,1223
HRU08,2008-07-30 12:30,30,107.16,107.175,107.12,107.12,884
HRU08,2008-07-30 13:00,30,107.135,107.15,107.11,107.12,174
HRU08,2008-07-30 13:30,30,107.115,107.13,107.08,107.08,345
HRU08,2008-07-30 14:00,30,107.08,107.12,107.08,107.12,361
HRU08,2008-07-30 14:30,30,107.12,107.135,107.11,107.13,631
HRU08,2008-07-30 15:00,30,107.125,107.125,107.125,107.125,4
HRU08,2008-07-31 01:00,31,107.055,107.145,107.055,107.105,9641
HRU08,2008-07-31 01:30,31,107.1,107.125,107.06,107.12,11137
HRU08,2008-07-31 02:00,31,107.115,107.125,106.915,106.94,25745
HRU08,2008-07-31 02:30,31,106.94,107.015,106.925,107.015,24079
HRU08,2008-07-31 03:00,31,107.015,107.02,106.965,107.01,18834
HRU08,2008-07-31 03:30,31,107.01,107.01,106.91,106.96,22795
HRU08,2008-07-31 04:00,31,106.96,107.025,106.85,106.895,38546
HRU08,2008-07-31 04:30,31,106.895,106.97,106.855,106.955,19805
HRU08,2008-07-31 05:00,31,106.95,107.015,106.94,107,19921
HRU08,2008-07-31 05:30,31,107.005,107.045,106.99,107.03,11722
HRU08,2008-07-31 06:00,31,107.03,107.055,106.945,106.97,19748
HRU08,2008-07-31 06:30,31,106.97,106.98,106.935,106.955,20695
HRU08,2008-07-31 07:00,31,106.955,107.145,106.81,107.125,30299
HRU08,2008-07-31 07:30,31,107.125,107.305,107.115,107.27,83216
HRU08,2008-07-31 08:00,31,107.27,107.285,107.215,107.27,47769
HRU08,2008-07-31 08:30,31,107.275,107.28,107.18,107.21,59094
HRU08,2008-07-31 09:00,31,107.21,107.39,107.205,107.335,66453
HRU08,2008-07-31 09:30,31,107.335,107.41,107.33,107.345,40207
HRU08,2008-07-31 10:00,31,107.345,107.43,107.29,107.41,47226
HRU08,2008-07-31 10:30,31,107.41,107.425,107.375,107.385,26526
HRU08,2008-07-31 11:00,31,107.385,107.42,107.375,107.405,8696
HRU08,2008-07-31 11:30,31,107.405,107.42,107.375,107.38,3544
HRU08,2008-07-31 12:00,31,107.385,107.41,107.38,107.4,896
HRU08,2008-07-31 12:30,31,107.39,107.395,107.37,107.385,188
HRU08,2008-07-31 13:00,31,107.375,107.375,107.37,107.375,10
HRU08,2008-07-31 13:30,31,107.38,107.39,107.375,107.38,161
HRU08,2008-07-31 14:00,31,107.38,107.42,107.37,107.42,224
HRU08,2008-07-31 14:30,31,107.42,107.445,107.415,107.415,897
HRU08,2008-07-31 15:00,31,107.41,107.41,107.41,107.41,34
HRU08,2008-08-01 01:00,1,107.32,107.425,107.315,107.33,18768
HRU08,2008-08-01 01:30,1,107.33,107.395,107.325,107.39,11570
HRU08,2008-08-01 02:00,1,107.39,107.445,107.355,107.405,18624
HRU08,2008-08-01 02:30,1,107.405,107.405,107.34,107.38,22830
HRU08,2008-08-01 03:00,1,107.38,107.385,107.3,107.33,14700
HRU08,2008-08-01 03:30,1,107.325,107.34,107.275,107.315,24343
HRU08,2008-08-01 04:00,1,107.315,107.35,107.3,107.32,21192
HRU08,2008-08-01 04:30,1,107.315,107.33,107.3,107.305,19470
HRU08,2008-08-01 05:00,1,107.3,107.335,107.295,107.33,19084
HRU08,2008-08-01 05:30,1,107.33,107.365,107.32,107.35,18326
HRU08,2008-08-01 06:00,1,107.35,107.445,107.34,107.415,22924
HRU08,2008-08-01 06:30,1,107.41,107.44,107.365,107.37,20701
HRU08,2008-08-01 07:00,1,107.37,107.455,107.28,107.295,25784
HRU08,2008-08-01 07:30,1,107.29,107.46,107.235,107.255,53143
HRU08,2008-08-01 08:00,1,107.255,107.33,107.24,107.3,28516
HRU08,2008-08-01 08:30,1,107.295,107.43,107.295,107.345,27474
HRU08,2008-08-01 09:00,1,107.34,107.41,107.265,107.3,49796
HRU08,2008-08-01 09:30,1,107.305,107.325,107.175,107.315,45593
HRU08,2008-08-01 10:00,1,107.32,107.36,107.315,107.35,28915
HRU08,2008-08-01 10:30,1,107.35,107.395,107.315,107.395,7812
HRU08,2008-08-01 11:00,1,107.395,107.48,107.39,107.475,9536
HRU08,2008-08-01 11:30,1,107.47,107.515,107.435,107.46,5868
HRU08,2008-08-01 12:00,1,107.45,107.45,107.39,107.39,680
HRU08,2008-08-01 12:30,1,107.395,107.405,107.39,107.395,21
HRU08,2008-08-01 13:00,1,107.4,107.435,107.4,107.435,181
HRU08,2008-08-01 13:30,1,107.435,107.435,107.41,107.42,116
HRU08,2008-08-01 14:00,1,107.405,107.415,107.405,107.415,87
HRU08,2008-08-01 14:30,1,107.4,107.41,107.37,107.41,221
HRU08,2008-08-01 15:00,1,107.36,107.36,107.36,107.36,29
HRU08,2008-08-04 01:00,4,107.345,107.37,107.34,107.345,6777
HRU08,2008-08-04 01:30,4,107.345,107.39,107.345,107.39,4670
HRU08,2008-08-04 02:00,4,107.39,107.52,107.375,107.455,21781
HRU08,2008-08-04 02:30,4,107.46,107.505,107.42,107.5,11689
HRU08,2008-08-04 03:00,4,107.505,107.505,107.425,107.44,15376
HRU08,2008-08-04 03:30,4,107.44,107.475,107.415,107.415,13238
HRU08,2008-08-04 04:00,4,107.42,107.455,107.34,107.415,30396
HRU08,2008-08-04 04:30,4,107.42,107.48,107.395,107.47,16433
HRU08,2008-08-04 05:00,4,107.47,107.48,107.405,107.465,13973
HRU08,2008-08-04 05:30,4,107.465,107.495,107.45,107.47,7272
HRU08,2008-08-04 06:00,4,107.475,107.505,107.47,107.485,7501
HRU08,2008-08-04 06:30,4,107.48,107.5,107.46,107.48,6724
HRU08,2008-08-04 07:00,4,107.48,107.485,107.395,107.42,12964
HRU08,2008-08-04 07:30,4,107.42,107.445,107.28,107.315,53126
HRU08,2008-08-04 08:00,4,107.325,107.38,107.3,107.365,23559
HRU08,2008-08-04 08:30,4,107.365,107.445,107.35,107.375,21536
HRU08,2008-08-04 09:00,4,107.38,107.495,107.38,107.43,23593
HRU08,2008-08-04 09:30,4,107.43,107.465,107.415,107.46,28001
HRU08,2008-08-04 10:00,4,107.46,107.495,107.45,107.47,14223
HRU08,2008-08-04 10:30,4,107.475,107.48,107.395,107.435,15715
HRU08,2008-08-04 11:00,4,107.435,107.465,107.405,107.44,9023
HRU08,2008-08-04 11:30,4,107.45,107.475,107.42,107.435,3433
HRU08,2008-08-04 12:00,4,107.425,107.45,107.425,107.44,385
HRU08,2008-08-04 12:30,4,107.43,107.44,107.415,107.42,246
HRU08,2008-08-04 13:00,4,107.42,107.42,107.395,107.395,659
HRU08,2008-08-04 13:30,4,107.4,107.41,107.4,107.405,102
HRU08,2008-08-04 14:00,4,107.415,107.45,107.415,107.45,50
HRU08,2008-08-04 14:30,4,107.435,107.47,107.425,107.425,221
HRU08,2008-08-04 15:00,4,107.455,107.455,107.455,107.455,56
HRU08,2008-08-05 01:00,5,107.44,107.48,107.42,107.455,7515
HRU08,2008-08-05 01:30,5,107.455,107.51,107.445,107.47,12284
HRU08,2008-08-05 02:00,5,107.47,107.53,107.435,107.47,16925
HRU08,2008-08-05 02:30,5,107.47,107.54,107.46,107.54,24705
HRU08,2008-08-05 03:00,5,107.54,107.545,107.485,107.51,21352
HRU08,2008-08-05 03:30,5,107.505,107.505,107.43,107.455,20781
HRU08,2008-08-05 04:00,5,107.455,107.47,107.435,107.46,19110
HRU08,2008-08-05 04:30,5,107.465,107.51,107.455,107.5,18338
HRU08,2008-08-05 05:00,5,107.5,107.61,107.495,107.565,28381
HRU08,2008-08-05 05:30,5,107.565,107.605,107.555,107.57,17822
HRU08,2008-08-05 06:00,5,107.57,107.585,107.55,107.57,8389
HRU08,2008-08-05 06:30,5,107.57,107.58,107.555,107.555,7932
HRU08,2008-08-05 07:00,5,107.565,107.57,107.535,107.56,11497
HRU08,2008-08-05 07:30,5,107.555,107.595,107.54,107.57,16528
HRU08,2008-08-05 08:00,5,107.57,107.575,107.555,107.57,9721
HRU08,2008-08-05 08:30,5,107.57,107.575,107.505,107.505,25847
HRU08,2008-08-05 09:00,5,107.505,107.545,107.465,107.535,30669
HRU08,2008-08-05 09:30,5,107.54,107.58,107.52,107.55,24241
HRU08,2008-08-05 10:00,5,107.545,107.555,107.505,107.545,23895
HRU08,2008-08-05 10:30,5,107.545,107.555,107.52,107.54,15621
HRU08,2008-08-05 11:00,5,107.545,107.56,107.535,107.555,3263
HRU08,2008-08-05 11:30,5,107.555,107.57,107.545,107.56,1702
HRU08,2008-08-05 12:00,5,107.565,107.57,107.55,107.55,586
HRU08,2008-08-05 12:30,5,107.55,107.565,107.55,107.565,340
HRU08,2008-08-05 13:00,5,107.565,107.58,107.53,107.56,1409
HRU08,2008-08-05 13:30,5,107.55,107.58,107.54,107.555,495
HRU08,2008-08-05 14:00,5,107.555,107.565,107.555,107.565,166
HRU08,2008-08-05 14:30,5,107.55,107.55,107.515,107.53,325
HRU08,2008-08-05 15:00,5,107.505,107.505,107.505,107.505,102
HRU08,2008-08-06 01:00,6,107.555,107.56,107.445,107.445,8642
HRU08,2008-08-06 01:30,6,107.445,107.5,107.425,107.49,14024
HRU08,2008-08-06 02:00,6,107.495,107.59,107.465,107.56,16825
HRU08,2008-08-06 02:30,6,107.56,107.58,107.53,107.575,19900
HRU08,2008-08-06 03:00,6,107.57,107.585,107.53,107.565,19259
HRU08,2008-08-06 03:30,6,107.565,107.57,107.53,107.555,17530
HRU08,2008-08-06 04:00,6,107.55,107.555,107.51,107.525,13255
HRU08,2008-08-06 04:30,6,107.53,107.57,107.505,107.57,13471
HRU08,2008-08-06 05:00,6,107.57,107.61,107.555,107.585,19845
HRU08,2008-08-06 05:30,6,107.585,107.775,107.585,107.695,45358
HRU08,2008-08-06 06:00,6,107.7,107.745,107.685,107.705,20963
HRU08,2008-08-06 06:30,6,107.705,107.77,107.685,107.745,30331
HRU08,2008-08-06 07:00,6,107.745,107.765,107.67,107.69,17165
HRU08,2008-08-06 07:30,6,107.685,107.735,107.685,107.7,25091
HRU08,2008-08-06 08:00,6,107.7,107.7,107.615,107.62,22994
HRU08,2008-08-06 08:30,6,107.625,107.63,107.51,107.525,42414
HRU08,2008-08-06 09:00,6,107.525,107.565,107.51,107.53,32295
HRU08,2008-08-06 09:30,6,107.535,107.565,107.525,107.545,28056
HRU08,2008-08-06 10:00,6,107.54,107.55,107.455,107.455,26139
HRU08,2008-08-06 10:30,6,107.455,107.465,107.355,107.39,23668
HRU08,2008-08-06 11:00,6,107.39,107.4,107.375,107.38,2883
HRU08,2008-08-06 11:30,6,107.385,107.415,107.37,107.41,3892
HRU08,2008-08-06 12:00,6,107.415,107.435,107.405,107.415,1029
HRU08,2008-08-06 12:30,6,107.415,107.44,107.415,107.44,553
HRU08,2008-08-06 13:00,6,107.44,107.44,107.44,107.44,475
HRU08,2008-08-06 13:30,6,107.435,107.445,107.43,107.445,90
HRU08,2008-08-06 14:00,6,107.44,107.455,107.435,107.445,119
HRU08,2008-08-06 14:30,6,107.445,107.49,107.445,107.49,245
HRU08,2008-08-06 15:00,6,107.47,107.47,107.47,107.47,50
HRU08,2008-08-07 01:00,7,107.51,107.545,107.445,107.51,10606
HRU08,2008-08-07 01:30,7,107.505,107.515,107.48,107.505,7390
HRU08,2008-08-07 02:00,7,107.505,107.52,107.46,107.485,18924
HRU08,2008-08-07 02:30,7,107.485,107.505,107.47,107.485,21850
HRU08,2008-08-07 03:00,7,107.48,107.51,107.47,107.47,20218
HRU08,2008-08-07 03:30,7,107.47,107.51,107.465,107.5,14848
HRU08,2008-08-07 04:00,7,107.5,107.505,107.465,107.48,28521
HRU08,2008-08-07 04:30,7,107.485,107.53,107.475,107.515,16287
HRU08,2008-08-07 05:00,7,107.515,107.515,107.485,107.495,17547
HRU08,2008-08-07 05:30,7,107.495,107.54,107.495,107.515,16679
HRU08,2008-08-07 06:00,7,107.515,107.575,107.515,107.57,16422
HRU08,2008-08-07 06:30,7,107.57,107.6,107.55,107.57,17550
HRU08,2008-08-07 07:00,7,107.575,107.675,107.54,107.625,26375
HRU08,2008-08-07 07:30,7,107.625,108.12,107.59,108.105,114283
HRU08,2008-08-07 08:00,7,108.11,108.145,107.995,108.12,58887
HRU08,2008-08-07 08:30,7,108.115,108.185,108.085,108.125,56217
HRU08,2008-08-07 09:00,7,108.13,108.165,108.09,108.16,54008
HRU08,2008-08-07 09:30,7,108.16,108.19,108.13,108.14,35386
HRU08,2008-08-07 10:00,7,108.135,108.195,108.13,108.17,29231
HRU08,2008-08-07 10:30,7,108.17,108.22,108.16,108.21,22260
HRU08,2008-08-07 11:00,7,108.21,108.26,108.205,108.25,9622
HRU08,2008-08-07 11:30,7,108.25,108.25,108.185,108.215,5449
HRU08,2008-08-07 12:00,7,108.225,108.29,108.22,108.275,2983
HRU08,2008-08-07 12:30,7,108.275,108.275,108.255,108.26,606
HRU08,2008-08-07 13:00,7,108.27,108.275,108.245,108.245,116
HRU08,2008-08-07 13:30,7,108.245,108.245,108.23,108.235,193
HRU08,2008-08-07 14:00,7,108.245,108.29,108.245,108.285,306
HRU08,2008-08-07 14:30,7,108.285,108.295,108.23,108.24,813
HRU08,2008-08-07 15:00,7,108.26,108.26,108.26,108.26,42
HRU08,2008-08-08 01:00,8,108.21,108.43,108.2,108.415,29244
HRU08,2008-08-08 01:30,8,108.415,108.45,108.29,108.355,32872
HRU08,2008-08-08 02:00,8,108.355,108.415,108.315,108.395,31757
HRU08,2008-08-08 02:30,8,108.395,108.44,108.32,108.335,31412
HRU08,2008-08-08 03:00,8,108.33,108.355,108.26,108.28,36147
HRU08,2008-08-08 03:30,8,108.28,108.31,108.26,108.295,34976
HRU08,2008-08-08 04:00,8,108.3,108.35,108.28,108.29,26689
HRU08,2008-08-08 04:30,8,108.3,108.31,108.26,108.26,22239
HRU08,2008-08-08 05:00,8,108.265,108.29,108.13,108.175,35969
HRU08,2008-08-08 05:30,8,108.175,108.225,108.175,108.22,34134
HRU08,2008-08-08 06:00,8,108.22,108.295,108.215,108.27,21323
HRU08,2008-08-08 06:30,8,108.27,108.335,108.27,108.315,38958
HRU08,2008-08-08 07:00,8,108.315,108.32,108.265,108.295,27429
HRU08,2008-08-08 07:30,8,108.29,108.31,108.26,108.3,40728
HRU08,2008-08-08 08:00,8,108.3,108.365,108.295,108.31,31075
HRU08,2008-08-08 08:30,8,108.305,108.36,108.29,108.315,22727
HRU08,2008-08-08 09:00,8,108.315,108.32,108.175,108.19,32472
HRU08,2008-08-08 09:30,8,108.185,108.27,108.18,108.265,17833
HRU08,2008-08-08 10:00,8,108.265,108.325,108.25,108.315,13269
HRU08,2008-08-08 10:30,8,108.315,108.335,108.29,108.3,8055
HRU08,2008-08-08 11:00,8,108.3,108.305,108.225,108.245,4277
HRU08,2008-08-08 11:30,8,108.245,108.26,108.24,108.25,5884
HRU08,2008-08-08 12:00,8,108.25,108.28,108.25,108.27,374
HRU08,2008-08-08 12:30,8,108.27,108.275,108.25,108.26,420
HRU08,2008-08-08 13:00,8,108.27,108.275,108.265,108.265,59
HRU08,2008-08-08 13:30,8,108.26,108.26,108.235,108.255,494
HRU08,2008-08-08 14:00,8,108.255,108.255,108.22,108.25,73
HRU08,2008-08-08 14:30,8,108.24,108.26,108.23,108.26,49
HRU08,2008-08-08 15:00,8,108.285,108.285,108.285,108.285,48
HRU08,2008-08-11 01:00,11,108.3,108.33,108.28,108.315,4299
HRU08,2008-08-11 01:30,11,108.31,108.345,108.275,108.305,12246
HRU08,2008-08-11 02:00,11,108.305,108.31,108.24,108.27,17174
HRU08,2008-08-11 02:30,11,108.27,108.285,108.23,108.27,11602
HRU08,2008-08-11 03:00,11,108.27,108.3,108.24,108.285,13440
HRU08,2008-08-11 03:30,11,108.285,108.295,108.25,108.27,14965
HRU08,2008-08-11 04:00,11,108.27,108.27,108.21,108.225,16686
HRU08,2008-08-11 04:30,11,108.235,108.25,108.215,108.215,5156
HRU08,2008-08-11 05:00,11,108.22,108.22,108.185,108.205,8504
HRU08,2008-08-11 05:30,11,108.205,108.25,108.205,108.235,7674
HRU08,2008-08-11 06:00,11,108.235,108.235,108.205,108.21,7564
HRU08,2008-08-11 06:30,11,108.21,108.225,108.195,108.215,5895
HRU08,2008-08-11 07:00,11,108.215,108.26,108.205,108.25,9892
HRU08,2008-08-11 07:30,11,108.245,108.265,108.225,108.23,10671
HRU08,2008-08-11 08:00,11,108.23,108.245,108.2,108.205,17234
HRU08,2008-08-11 08:30,11,108.205,108.205,108.13,108.155,23259
HRU08,2008-08-11 09:00,11,108.15,108.2,108.14,108.2,14796
HRU08,2008-08-11 09:30,11,108.2,108.22,108.145,108.175,16165
HRU08,2008-08-11 10:00,11,108.175,108.18,108.13,108.145,12277
HRU08,2008-08-11 10:30,11,108.14,108.15,108.11,108.12,7731
HRU08,2008-08-11 11:00,11,108.12,108.155,108.07,108.07,4621
HRU08,2008-08-11 11:30,11,108.07,108.1,108.06,108.1,2963
HRU08,2008-08-11 12:00,11,108.095,108.095,108.05,108.05,1166
HRU08,2008-08-11 12:30,11,108.05,108.055,108.02,108.045,2517
HRU08,2008-08-11 13:00,11,108.045,108.09,108.045,108.08,642
HRU08,2008-08-11 13:30,11,108.085,108.105,108.08,108.09,353
HRU08,2008-08-11 14:00,11,108.09,108.1,108.085,108.1,65
HRU08,2008-08-11 14:30,11,108.095,108.115,108.09,108.105,351
HRU08,2008-08-11 15:00,11,108.12,108.12,108.12,108.12,60
HRU08,2008-08-12 01:00,12,108.215,108.295,108.185,108.29,10357
HRU08,2008-08-12 01:30,12,108.285,108.285,108.2,108.255,8138
HRU08,2008-08-12 02:00,12,108.255,108.33,108.255,108.315,18148
HRU08,2008-08-12 02:30,12,108.32,108.34,108.28,108.295,17701
HRU08,2008-08-12 03:00,12,108.295,108.32,108.23,108.23,17762
HRU08,2008-08-12 03:30,12,108.235,108.285,108.22,108.255,21877
HRU08,2008-08-12 04:00,12,108.255,108.265,108.22,108.26,12270
HRU08,2008-08-12 04:30,12,108.255,108.32,108.245,108.295,14959
HRU08,2008-08-12 05:00,12,108.3,108.3,108.265,108.275,7151
HRU08,2008-08-12 05:30,12,108.27,108.3,108.23,108.245,14973
HRU08,2008-08-12 06:00,12,108.25,108.28,108.245,108.255,4978
HRU08,2008-08-12 06:30,12,108.25,108.25,108.22,108.25,6557
HRU08,2008-08-12 07:00,12,108.25,108.305,108.24,108.28,10572
HRU08,2008-08-12 07:30,12,108.285,108.37,108.275,108.34,21949
HRU08,2008-08-12 08:00,12,108.335,108.38,108.315,108.36,18240
HRU08,2008-08-12 08:30,12,108.36,108.385,108.33,108.355,20524
HRU08,2008-08-12 09:00,12,108.355,108.465,108.34,108.46,25692
HRU08,2008-08-12 09:30,12,108.46,108.475,108.385,108.395,28600
HRU08,2008-08-12 10:00,12,108.405,108.405,108.34,108.34,19509
HRU08,2008-08-12 10:30,12,108.34,108.385,108.33,108.385,12300
HRU08,2008-08-12 11:00,12,108.38,108.39,108.35,108.36,5728
HRU08,2008-08-12 11:30,12,108.36,108.37,108.34,108.35,2737
HRU08,2008-08-12 12:00,12,108.345,108.37,108.345,108.345,888
HRU08,2008-08-12 12:30,12,108.355,108.36,108.335,108.36,472
HRU08,2008-08-12 13:00,12,108.36,108.36,108.325,108.33,618
HRU08,2008-08-12 13:30,12,108.33,108.345,108.325,108.345,451
HRU08,2008-08-12 14:00,12,108.355,108.4,108.355,108.4,514
HRU08,2008-08-12 14:30,12,108.4,108.43,108.375,108.375,977
HRU08,2008-08-12 15:00,12,108.41,108.41,108.41,108.41,24
HRU08,2008-08-13 01:00,13,108.365,108.395,108.32,108.335,6115
HRU08,2008-08-13 01:30,13,108.33,108.36,108.305,108.35,5307
HRU08,2008-08-13 02:00,13,108.355,108.38,108.3,108.33,16716
HRU08,2008-08-13 02:30,13,108.325,108.37,108.305,108.36,15941
HRU08,2008-08-13 03:00,13,108.365,108.375,108.325,108.33,17304
HRU08,2008-08-13 03:30,13,108.325,108.33,108.28,108.32,30648
HRU08,2008-08-13 04:00,13,108.32,108.4,108.305,108.385,28954
HRU08,2008-08-13 04:30,13,108.385,108.6,108.385,108.55,61622
HRU08,2008-08-13 05:00,13,108.55,108.56,108.495,108.51,27652
HRU08,2008-08-13 05:30,13,108.51,108.535,108.505,108.535,15544
HRU08,2008-08-13 06:00,13,108.54,108.56,108.53,108.55,14849
HRU08,2008-08-13 06:30,13,108.55,108.585,108.52,108.525,20454
HRU08,2008-08-13 07:00,13,108.525,108.6,108.51,108.51,17706
HRU08,2008-08-13 07:30,13,108.515,108.65,108.515,108.565,41473
HRU08,2008-08-13 08:00,13,108.57,108.615,108.555,108.59,23360
HRU08,2008-08-13 08:30,13,108.59,108.6,108.485,108.49,25873
HRU08,2008-08-13 09:00,13,108.49,108.54,108.455,108.53,32221
HRU08,2008-08-13 09:30,13,108.53,108.59,108.515,108.57,36855
HRU08,2008-08-13 10:00,13,108.565,108.595,108.56,108.575,16269
HRU08,2008-08-13 10:30,13,108.57,108.59,108.56,108.58,11797
HRU08,2008-08-13 11:00,13,108.575,108.595,108.565,108.575,8452
HRU08,2008-08-13 11:30,13,108.58,108.585,108.495,108.5,8109
HRU08,2008-08-13 12:00,13,108.505,108.52,108.46,108.465,1582
HRU08,2008-08-13 12:30,13,108.465,108.47,108.435,108.445,1985
HRU08,2008-08-13 13:00,13,108.445,108.485,108.44,108.485,1669
HRU08,2008-08-13 13:30,13,108.49,108.51,108.485,108.49,845
HRU08,2008-08-13 14:00,13,108.495,108.505,108.455,108.465,205
HRU08,2008-08-13 14:30,13,108.475,108.495,108.445,108.46,160
HRU08,2008-08-13 15:00,13,108.47,108.47,108.47,108.47,51
HRU08,2008-08-14 01:00,14,108.465,108.505,108.39,108.48,10448
HRU08,2008-08-14 01:30,14,108.48,108.54,108.445,108.505,7045
HRU08,2008-08-14 02:00,14,108.505,108.515,108.42,108.455,12306
HRU08,2008-08-14 02:30,14,108.455,108.47,108.425,108.455,9122
HRU08,2008-08-14 03:00,14,108.455,108.49,108.42,108.49,12465
HRU08,2008-08-14 03:30,14,108.485,108.54,108.46,108.535,20410
HRU08,2008-08-14 04:00,14,108.53,108.54,108.49,108.51,19260
HRU08,2008-08-14 04:30,14,108.505,108.52,108.47,108.51,16596
HRU08,2008-08-14 05:00,14,108.51,108.53,108.495,108.51,15808
HRU08,2008-08-14 05:30,14,108.51,108.52,108.46,108.46,11270
HRU08,2008-08-14 06:00,14,108.46,108.47,108.435,108.45,8152
HRU08,2008-08-14 06:30,14,108.455,108.455,108.425,108.45,7921
HRU08,2008-08-14 07:00,14,108.455,108.46,108.355,108.385,16748
HRU08,2008-08-14 07:30,14,108.385,108.535,108.36,108.495,51992
HRU08,2008-08-14 08:00,14,108.495,108.59,108.46,108.585,27402
HRU08,2008-08-14 08:30,14,108.58,108.61,108.535,108.545,31219
HRU08,2008-08-14 09:00,14,108.545,108.565,108.51,108.52,18804
HRU08,2008-08-14 09:30,14,108.52,108.52,108.45,108.465,32285
HRU08,2008-08-14 10:00,14,108.465,108.49,108.45,108.49,18278
HRU08,2008-08-14 10:30,14,108.49,108.515,108.475,108.5,7482
HRU08,2008-08-14 11:00,14,108.5,108.525,108.49,108.515,5778
HRU08,2008-08-14 11:30,14,108.515,108.52,108.48,108.51,4402
HRU08,2008-08-14 12:00,14,108.51,108.515,108.49,108.515,1061
HRU08,2008-08-14 12:30,14,108.515,108.525,108.495,108.495,1032
HRU08,2008-08-14 13:00,14,108.495,108.52,108.49,108.5,286
HRU08,2008-08-14 13:30,14,108.505,108.515,108.49,108.515,268
HRU08,2008-08-14 14:00,14,108.52,108.54,108.495,108.5,230
HRU08,2008-08-14 14:30,14,108.5,108.51,108.47,108.47,310
HRU08,2008-08-14 15:00,14,108.515,108.515,108.515,108.515,20
HRU08,2008-08-15 01:00,15,108.53,108.535,108.44,108.53,7255
HRU08,2008-08-15 01:30,15,108.53,108.57,108.525,108.535,7419
HRU08,2008-08-15 02:00,15,108.53,108.53,108.475,108.51,9192
HRU08,2008-08-15 02:30,15,108.51,108.61,108.51,108.585,16116
HRU08,2008-08-15 03:00,15,108.585,108.585,108.51,108.52,17320
HRU08,2008-08-15 03:30,15,108.525,108.55,108.505,108.535,12810
HRU08,2008-08-15 04:00,15,108.535,108.54,108.51,108.535,5804
HRU08,2008-08-15 04:30,15,108.535,108.535,108.49,108.5,11032
HRU08,2008-08-15 05:00,15,108.5,108.515,108.48,108.48,5461
HRU08,2008-08-15 05:30,15,108.485,108.52,108.47,108.505,6880
HRU08,2008-08-15 06:00,15,108.51,108.53,108.485,108.495,7331
HRU08,2008-08-15 06:30,15,108.495,108.53,108.485,108.52,6450
HRU08,2008-08-15 07:00,15,108.52,108.53,108.475,108.505,8336
HRU08,2008-08-15 07:30,15,108.505,108.595,108.5,108.585,16471
HRU08,2008-08-15 08:00,15,108.585,108.595,108.54,108.54,10929
HRU08,2008-08-15 08:30,15,108.545,108.555,108.52,108.535,16876
HRU08,2008-08-15 09:00,15,108.53,108.59,108.525,108.565,18189
HRU08,2008-08-15 09:30,15,108.565,108.575,108.545,108.57,9650
HRU08,2008-08-15 10:00,15,108.565,108.75,108.555,108.735,36685
HRU08,2008-08-15 10:30,15,108.735,108.75,108.685,108.72,13735
HRU08,2008-08-15 11:00,15,108.72,108.795,108.72,108.725,6595
HRU08,2008-08-15 11:30,15,108.725,108.73,108.69,108.7,4943
HRU08,2008-08-15 12:00,15,108.695,108.705,108.655,108.68,1544
HRU08,2008-08-15 12:30,15,108.675,108.675,108.65,108.66,435
HRU08,2008-08-15 13:00,15,108.655,108.665,108.64,108.66,215
HRU08,2008-08-15 13:30,15,108.655,108.66,108.615,108.62,352
HRU08,2008-08-15 14:00,15,108.62,108.665,108.62,108.65,328
HRU08,2008-08-15 14:30,15,108.635,108.65,108.62,108.635,253
HRU08,2008-08-15 15:00,15,108.62,108.62,108.62,108.62,13
HRU08,2008-08-18 01:00,18,108.605,108.735,108.58,108.64,9507
HRU08,2008-08-18 01:30,18,108.64,108.69,108.61,108.68,6023
HRU08,2008-08-18 02:00,18,108.685,108.75,108.685,108.71,16347
HRU08,2008-08-18 02:30,18,108.715,108.765,108.715,108.73,17668
HRU08,2008-08-18 03:00,18,108.73,108.78,108.73,108.75,12573
HRU08,2008-08-18 03:30,18,108.745,108.795,108.725,108.79,21133
HRU08,2008-08-18 04:00,18,108.79,108.83,108.78,108.815,26261
HRU08,2008-08-18 04:30,18,108.815,108.82,108.78,108.78,11654
HRU08,2008-08-18 05:00,18,108.78,108.785,108.715,108.725,12074
HRU08,2008-08-18 05:30,18,108.725,108.785,108.71,108.785,13142
HRU08,2008-08-18 06:00,18,108.785,108.815,108.755,108.76,9127
HRU08,2008-08-18 06:30,18,108.765,108.78,108.75,108.775,7344
HRU08,2008-08-18 07:00,18,108.775,108.78,108.71,108.74,8553
HRU08,2008-08-18 07:30,18,108.745,108.765,108.665,108.68,11834
HRU08,2008-08-18 08:00,18,108.68,108.695,108.635,108.655,18839
HRU08,2008-08-18 08:30,18,108.655,108.74,108.655,108.72,20387
HRU08,2008-08-18 09:00,18,108.715,108.775,108.71,108.73,20872
HRU08,2008-08-18 09:30,18,108.725,108.73,108.7,108.72,15237
HRU08,2008-08-18 10:00,18,108.715,108.75,108.7,108.75,14296
HRU08,2008-08-18 10:30,18,108.75,108.79,108.75,108.78,9864
HRU08,2008-08-18 11:00,18,108.78,108.785,108.72,108.725,5928
HRU08,2008-08-18 11:30,18,108.73,108.765,108.72,108.76,6711
HRU08,2008-08-18 12:00,18,108.765,108.78,108.755,108.77,1447
HRU08,2008-08-18 12:30,18,108.765,108.785,108.76,108.78,274
HRU08,2008-08-18 13:00,18,108.78,108.785,108.765,108.785,173
HRU08,2008-08-18 13:30,18,108.775,108.78,108.765,108.77,95
HRU08,2008-08-18 14:00,18,108.76,108.775,108.76,108.76,259
HRU08,2008-08-18 14:30,18,108.76,108.79,108.76,108.78,155
HRU08,2008-08-18 15:00,18,108.765,108.765,108.765,108.765,7
HRU08,2008-08-19 01:00,19,108.755,108.795,108.73,108.795,6045
HRU08,2008-08-19 01:30,19,108.795,108.835,108.775,108.82,17441
HRU08,2008-08-19 02:00,19,108.82,108.905,108.795,108.87,25762
HRU08,2008-08-19 02:30,19,108.87,108.95,108.865,108.945,22719
HRU08,2008-08-19 03:00,19,108.945,108.995,108.925,108.925,44361
HRU08,2008-08-19 03:30,19,108.925,108.95,108.865,108.915,24269
HRU08,2008-08-19 04:00,19,108.915,108.995,108.905,108.935,34890
HRU08,2008-08-19 04:30,19,108.935,108.95,108.93,108.94,17983
HRU08,2008-08-19 05:00,19,108.94,108.96,108.935,108.96,14451
HRU08,2008-08-19 05:30,19,108.96,109,108.96,108.975,15648
HRU08,2008-08-19 06:00,19,108.98,109.035,108.96,109.03,13665
HRU08,2008-08-19 06:30,19,109.03,109.035,108.945,109,23572
HRU08,2008-08-19 07:00,19,109.005,109.03,108.94,108.95,12775
HRU08,2008-08-19 07:30,19,108.95,109.025,108.915,109.015,39019
HRU08,2008-08-19 08:00,19,109.015,109.135,109,109.08,42663
HRU08,2008-08-19 08:30,19,109.075,109.095,109.005,109.025,23983
HRU08,2008-08-19 09:00,19,109.025,109.04,108.92,108.95,35009
HRU08,2008-08-19 09:30,19,108.95,108.965,108.755,108.765,45200
HRU08,2008-08-19 10:00,19,108.765,108.86,108.655,108.655,51254
HRU08,2008-08-19 10:30,19,108.655,108.735,108.65,108.7,19183
HRU08,2008-08-19 11:00,19,108.7,108.725,108.68,108.69,9396
HRU08,2008-08-19 11:30,19,108.695,108.7,108.65,108.69,11463
HRU08,2008-08-19 12:00,19,108.69,108.69,108.635,108.655,1289
HRU08,2008-08-19 12:30,19,108.65,108.665,108.645,108.65,666
HRU08,2008-08-19 13:00,19,108.65,108.65,108.64,108.64,118
HRU08,2008-08-19 13:30,19,108.645,108.66,108.645,108.66,215
HRU08,2008-08-19 14:00,19,108.665,108.685,108.655,108.66,274
HRU08,2008-08-19 14:30,19,108.66,108.695,108.66,108.695,542
HRU08,2008-08-19 15:00,19,108.695,108.695,108.695,108.695,20
HRU08,2008-08-20 01:00,20,108.73,108.73,108.525,108.56,29673
HRU08,2008-08-20 01:30,20,108.56,108.57,108.375,108.455,38324
HRU08,2008-08-20 02:00,20,108.455,108.565,108.455,108.54,32384
HRU08,2008-08-20 02:30,20,108.535,108.555,108.46,108.485,24589
HRU08,2008-08-20 03:00,20,108.485,108.53,108.485,108.52,14757
HRU08,2008-08-20 03:30,20,108.525,108.555,108.515,108.535,11700
HRU08,2008-08-20 04:00,20,108.535,108.55,108.52,108.535,4798
HRU08,2008-08-20 04:30,20,108.54,108.615,108.52,108.61,17581
HRU08,2008-08-20 05:00,20,108.605,108.7,108.59,108.675,26255
HRU08,2008-08-20 05:30,20,108.68,108.8,108.67,108.74,30513
HRU08,2008-08-20 06:00,20,108.74,108.795,108.735,108.79,21163
HRU08,2008-08-20 06:30,20,108.785,108.82,108.77,108.785,14543
HRU08,2008-08-20 07:00,20,108.79,108.815,108.775,108.795,14427
HRU08,2008-08-20 07:30,20,108.795,108.875,108.785,108.825,29087
HRU08,2008-08-20 08:00,20,108.825,108.875,108.775,108.78,19400
HRU08,2008-08-20 08:30,20,108.78,109.005,108.78,108.905,51563
HRU08,2008-08-20 09:00,20,108.905,108.94,108.8,108.86,53085
HRU08,2008-08-20 09:30,20,108.865,108.875,108.75,108.755,36850
HRU08,2008-08-20 10:00,20,108.755,108.795,108.725,108.73,23709
HRU08,2008-08-20 10:30,20,108.73,108.81,108.725,108.77,13220
HRU08,2008-08-20 11:00,20,108.77,108.82,108.765,108.81,8744
HRU08,2008-08-20 11:30,20,108.8,108.845,108.8,108.81,2352
HRU08,2008-08-20 12:00,20,108.815,108.825,108.795,108.805,885
HRU08,2008-08-20 12:30,20,108.805,108.82,108.785,108.815,459
HRU08,2008-08-20 13:00,20,108.825,108.905,108.825,108.885,758
HRU08,2008-08-20 13:30,20,108.885,108.895,108.855,108.855,227
HRU08,2008-08-20 14:00,20,108.865,108.865,108.86,108.86,2
HRU08,2008-08-20 14:30,20,108.885,108.91,108.84,108.84,974
HRU08,2008-08-20 15:00,20,108.84,108.84,108.84,108.84,13
HRU08,2008-08-21 01:00,21,108.86,108.96,108.86,108.94,13338
HRU08,2008-08-21 01:30,21,108.94,108.955,108.775,108.79,25574
HRU08,2008-08-21 02:00,21,108.785,108.88,108.785,108.88,19886
HRU08,2008-08-21 02:30,21,108.885,108.91,108.815,108.825,25920
HRU08,2008-08-21 03:00,21,108.82,108.83,108.73,108.73,21976
HRU08,2008-08-21 03:30,21,108.735,108.775,108.61,108.62,35573
HRU08,2008-08-21 04:00,21,108.62,108.635,108.48,108.48,46269
HRU08,2008-08-21 04:30,21,108.485,108.575,108.47,108.56,31552
HRU08,2008-08-21 05:00,21,108.555,108.615,108.545,108.565,24308
HRU08,2008-08-21 05:30,21,108.565,108.595,108.535,108.575,18968
HRU08,2008-08-21 06:00,21,108.58,108.63,108.56,108.605,20732
HRU08,2008-08-21 06:30,21,108.605,108.63,108.59,108.6,17364
HRU08,2008-08-21 07:00,21,108.605,108.605,108.485,108.5,16719
HRU08,2008-08-21 07:30,21,108.5,108.565,108.455,108.53,29201
HRU08,2008-08-21 08:00,21,108.525,108.57,108.505,108.515,20196
HRU08,2008-08-21 08:30,21,108.515,108.515,108.32,108.405,56780
HRU08,2008-08-21 09:00,21,108.4,108.43,108.33,108.395,40909
HRU08,2008-08-21 09:30,21,108.395,108.515,108.395,108.48,26691
HRU08,2008-08-21 10:00,21,108.48,108.51,108.34,108.35,33438
HRU08,2008-08-21 10:30,21,108.35,108.425,108.345,108.395,11238
HRU08,2008-08-21 11:00,21,108.39,108.4,108.355,108.355,7829
HRU08,2008-08-21 11:30,21,108.36,108.395,108.34,108.385,2837
HRU08,2008-08-21 12:00,21,108.38,108.385,108.345,108.375,1393
HRU08,2008-08-21 12:30,21,108.365,108.37,108.36,108.365,123
HRU08,2008-08-21 13:00,21,108.345,108.35,108.31,108.33,519
HRU08,2008-08-21 13:30,21,108.34,108.34,108.32,108.33,257
HRU08,2008-08-21 14:00,21,108.345,108.355,108.335,108.345,1098
HRU08,2008-08-21 14:30,21,108.34,108.34,108.32,108.32,323
HRU08,2008-08-21 15:00,21,108.335,108.335,108.335,108.335,2
HRU08,2008-08-22 01:00,22,108.35,108.415,108.265,108.305,15255
HRU08,2008-08-22 01:30,22,108.3,108.35,108.235,108.27,21286
HRU08,2008-08-22 02:00,22,108.275,108.355,108.265,108.295,26038
HRU08,2008-08-22 02:30,22,108.295,108.32,108.215,108.23,21398
HRU08,2008-08-22 03:00,22,108.225,108.26,108.115,108.15,38745
HRU08,2008-08-22 03:30,22,108.145,108.235,108.145,108.22,29228
HRU08,2008-08-22 04:00,22,108.22,108.265,108.21,108.25,22629
HRU08,2008-08-22 04:30,22,108.25,108.385,108.24,108.305,39648
HRU08,2008-08-22 05:00,22,108.3,108.32,108.285,108.3,13204
HRU08,2008-08-22 05:30,22,108.3,108.325,108.245,108.255,22967
HRU08,2008-08-22 06:00,22,108.255,108.27,108.21,108.23,18852
HRU08,2008-08-22 06:30,22,108.23,108.245,108.13,108.175,30217
HRU08,2008-08-22 07:00,22,108.175,108.235,108.175,108.21,20805
HRU08,2008-08-22 07:30,22,108.21,108.22,108.165,108.185,20842
HRU08,2008-08-22 08:00,22,108.19,108.215,108.175,108.21,19282
HRU08,2008-08-22 08:30,22,108.205,108.205,108.075,108.085,35017
HRU08,2008-08-22 09:00,22,108.08,108.105,107.905,107.95,71690
HRU08,2008-08-22 09:30,22,107.95,108.08,107.935,108.05,39243
HRU08,2008-08-22 10:00,22,108.05,108.115,108.025,108.09,36599
HRU08,2008-08-22 10:30,22,108.095,108.12,108.055,108.09,11216
HRU08,2008-08-22 11:00,22,108.085,108.12,108.075,108.115,4723
HRU08,2008-08-22 11:30,22,108.115,108.115,108.085,108.1,2827
HRU08,2008-08-22 12:00,22,108.095,108.11,108.07,108.11,2576
HRU08,2008-08-22 12:30,22,108.105,108.11,108.095,108.11,277
HRU08,2008-08-22 13:00,22,108.1,108.11,108.1,108.105,72
HRU08,2008-08-22 13:30,22,108.105,108.11,108.095,108.095,604
HRU08,2008-08-22 14:00,22,108.095,108.095,108.085,108.09,102
HRU08,2008-08-22 14:30,22,108.095,108.095,108.06,108.09,240
HRU08,2008-08-25 01:00,25,108.25,108.385,108.245,108.26,10092
HRU08,2008-08-25 01:30,25,108.265,108.265,108.17,108.2,5682
HRU08,2008-08-25 02:00,25,108.2,108.3,108.2,108.28,8292
HRU08,2008-08-25 02:30,25,108.28,108.41,108.275,108.37,15307
HRU08,2008-08-25 03:00,25,108.37,108.415,108.335,108.335,12137
HRU08,2008-08-25 03:30,25,108.335,108.335,108.275,108.31,10062
HRU08,2008-08-25 04:00,25,108.305,108.35,108.305,108.335,5890
HRU08,2008-08-25 04:30,25,108.335,108.375,108.315,108.335,7764
HRU08,2008-08-25 05:00,25,108.34,108.39,108.335,108.35,6631
HRU08,2008-08-25 05:30,25,108.35,108.355,108.34,108.355,2972
HRU08,2008-08-25 06:00,25,108.35,108.375,108.315,108.36,3746
HRU08,2008-08-25 06:30,25,108.36,108.365,108.33,108.35,2067
HRU08,2008-08-25 07:00,25,108.345,108.675,108.33,108.65,28309
HRU08,2008-08-25 07:30,25,108.65,108.66,108.55,108.59,39102
HRU08,2008-08-25 08:00,25,108.59,108.635,108.545,108.585,14789
HRU08,2008-08-25 08:30,25,108.58,108.59,108.52,108.525,13919
HRU08,2008-08-25 09:00,25,108.53,108.6,108.525,108.595,9893
HRU08,2008-08-25 09:30,25,108.6,108.695,108.59,108.68,11630
HRU08,2008-08-25 10:00,25,108.68,108.695,108.665,108.68,10211
HRU08,2008-08-25 10:30,25,108.68,108.735,108.665,108.735,10411
HRU08,2008-08-25 11:00,25,108.735,108.735,108.675,108.675,8351
HRU08,2008-08-25 11:30,25,108.675,108.68,108.62,108.62,3514
HRU08,2008-08-25 12:00,25,108.62,108.625,108.605,108.615,571
HRU08,2008-08-25 12:30,25,108.62,108.64,108.62,108.63,489
HRU08,2008-08-25 13:00,25,108.635,108.64,108.63,108.64,121
HRU08,2008-08-25 13:30,25,108.65,108.65,108.635,108.65,296
HRU08,2008-08-25 14:00,25,108.655,108.67,108.65,108.65,279
HRU08,2008-08-25 14:30,25,108.665,108.685,108.65,108.665,120
HRU08,2008-08-25 15:00,25,108.69,108.69,108.69,108.69,2
HRU08,2008-08-26 01:00,26,108.615,108.66,108.55,108.58,7739
HRU08,2008-08-26 01:30,26,108.58,108.675,108.57,108.605,14496
HRU08,2008-08-26 02:00,26,108.605,108.63,108.55,108.59,16234
HRU08,2008-08-26 02:30,26,108.59,108.895,108.575,108.785,27999
HRU08,2008-08-26 03:00,26,108.79,109.03,108.78,108.89,81608
HRU08,2008-08-26 03:30,26,108.885,108.955,108.865,108.875,30646
HRU08,2008-08-26 04:00,26,108.87,108.895,108.845,108.875,28101
HRU08,2008-08-26 04:30,26,108.87,108.88,108.765,108.795,30173
HRU08,2008-08-26 05:00,26,108.795,108.86,108.775,108.835,21205
HRU08,2008-08-26 05:30,26,108.84,108.855,108.745,108.82,13918
HRU08,2008-08-26 06:00,26,108.82,108.88,108.81,108.84,25259
HRU08,2008-08-26 06:30,26,108.84,108.89,108.83,108.885,13251
HRU08,2008-08-26 07:00,26,108.885,108.945,108.875,108.895,32697
HRU08,2008-08-26 07:30,26,108.895,108.925,108.84,108.87,16879
HRU08,2008-08-26 08:00,26,108.875,108.925,108.86,108.88,17474
HRU08,2008-08-26 08:30,26,108.885,108.935,108.835,108.835,19399
HRU08,2008-08-26 09:00,26,108.835,108.855,108.785,108.815,31243
HRU08,2008-08-26 09:30,26,108.815,108.82,108.755,108.8,33557
HRU08,2008-08-26 10:00,26,108.8,108.82,108.76,108.81,30142
HRU08,2008-08-26 10:30,26,108.81,108.845,108.79,108.795,10405
HRU08,2008-08-26 11:00,26,108.795,108.83,108.79,108.82,7815
HRU08,2008-08-26 11:30,26,108.82,108.83,108.795,108.81,3731
HRU08,2008-08-26 12:00,26,108.815,108.825,108.795,108.815,668
HRU08,2008-08-26 12:30,26,108.82,108.825,108.81,108.815,397
HRU08,2008-08-26 13:00,26,108.815,108.825,108.8,108.8,187
HRU08,2008-08-26 13:30,26,108.81,108.83,108.795,108.81,352
HRU08,2008-08-26 14:00,26,108.805,108.81,108.785,108.79,320
HRU08,2008-08-26 14:30,26,108.795,108.82,108.79,108.805,132
HRU08,2008-08-27 01:00,27,108.79,108.82,108.72,108.765,9086
HRU08,2008-08-27 01:30,27,108.765,108.83,108.74,108.82,9059
HRU08,2008-08-27 02:00,27,108.82,108.86,108.75,108.83,17617
HRU08,2008-08-27 02:30,27,108.83,108.9,108.815,108.88,14668
HRU08,2008-08-27 03:00,27,108.88,108.95,108.84,108.84,26043
HRU08,2008-08-27 03:30,27,108.84,108.87,108.785,108.785,32189
HRU08,2008-08-27 04:00,27,108.79,108.825,108.765,108.82,20745
HRU08,2008-08-27 04:30,27,108.82,108.845,108.79,108.83,15257
HRU08,2008-08-27 05:00,27,108.835,108.835,108.49,108.535,65386
HRU08,2008-08-27 05:30,27,108.53,108.59,108.4,108.415,67528
HRU08,2008-08-27 06:00,27,108.415,108.51,108.365,108.485,35188
HRU08,2008-08-27 06:30,27,108.48,108.49,108.42,108.44,13947
HRU08,2008-08-27 07:00,27,108.44,108.525,108.4,108.415,26116
HRU08,2008-08-27 07:30,27,108.415,108.415,108.3,108.385,49979
HRU08,2008-08-27 08:00,27,108.39,108.41,108.29,108.315,35012
HRU08,2008-08-27 08:30,27,108.315,108.375,108.31,108.325,27279
HRU08,2008-08-27 09:00,27,108.325,108.35,108.26,108.275,53489
HRU08,2008-08-27 09:30,27,108.275,108.335,108.25,108.305,31200
HRU08,2008-08-27 10:00,27,108.305,108.4,108.3,108.395,38434
HRU08,2008-08-27 10:30,27,108.4,108.455,108.395,108.425,20419
HRU08,2008-08-27 11:00,27,108.42,108.475,108.42,108.43,7737
HRU08,2008-08-27 11:30,27,108.43,108.49,108.43,108.485,5495
HRU08,2008-08-27 12:00,27,108.48,108.5,108.46,108.48,1744
HRU08,2008-08-27 12:30,27,108.47,108.48,108.46,108.475,491
HRU08,2008-08-27 13:00,27,108.48,108.505,108.48,108.49,251
HRU08,2008-08-27 13:30,27,108.49,108.5,108.48,108.49,364
HRU08,2008-08-27 14:00,27,108.485,108.51,108.485,108.51,470
HRU08,2008-08-27 14:30,27,108.51,108.515,108.485,108.515,338
HRU08,2008-08-27 15:00,27,108.485,108.485,108.485,108.485,3
HRU08,2008-08-28 01:00,28,108.555,108.595,108.495,108.56,13656
HRU08,2008-08-28 01:30,28,108.56,108.565,108.53,108.555,8369
HRU08,2008-08-28 02:00,28,108.555,108.565,108.475,108.51,21030
HRU08,2008-08-28 02:30,28,108.51,108.55,108.44,108.445,24902
HRU08,2008-08-28 03:00,28,108.44,108.465,108.345,108.36,34435
HRU08,2008-08-28 03:30,28,108.355,108.36,108.21,108.215,57555
HRU08,2008-08-28 04:00,28,108.215,108.25,108.13,108.225,60404
HRU08,2008-08-28 04:30,28,108.225,108.23,108.155,108.19,29868
HRU08,2008-08-28 05:00,28,108.19,108.24,108.175,108.19,32129
HRU08,2008-08-28 05:30,28,108.185,108.185,108.125,108.165,35117
HRU08,2008-08-28 06:00,28,108.16,108.19,108.09,108.185,20257
HRU08,2008-08-28 06:30,28,108.19,108.23,108.155,108.2,18494
HRU08,2008-08-28 07:00,28,108.2,108.22,108.05,108.085,26015
HRU08,2008-08-28 07:30,28,108.095,108.19,108.06,108.155,47912
HRU08,2008-08-28 08:00,28,108.16,108.185,108.02,108.02,40605
HRU08,2008-08-28 08:30,28,108.02,108.035,107.945,107.975,66292
HRU08,2008-08-28 09:00,28,107.98,108.055,107.975,108.015,52830
HRU08,2008-08-28 09:30,28,108.02,108.1,107.995,108.06,38130
HRU08,2008-08-28 10:00,28,108.055,108.2,108.055,108.17,40150
HRU08,2008-08-28 10:30,28,108.165,108.17,108.11,108.165,24630
HRU08,2008-08-28 11:00,28,108.165,108.185,108.155,108.175,5720
HRU08,2008-08-28 11:30,28,108.18,108.225,108.175,108.22,4071
HRU08,2008-08-28 12:00,28,108.22,108.23,108.17,108.215,2427
HRU08,2008-08-28 12:30,28,108.215,108.26,108.195,108.245,947
HRU08,2008-08-28 13:00,28,108.25,108.27,108.24,108.26,441
HRU08,2008-08-28 13:30,28,108.235,108.25,108.235,108.235,181
HRU08,2008-08-28 14:00,28,108.23,108.23,108.21,108.22,419
HRU08,2008-08-28 14:30,28,108.23,108.26,108.195,108.255,176
HRU08,2008-08-28 15:00,28,108.265,108.265,108.265,108.265,109
HRU08,2008-08-29 01:00,29,108.325,108.33,108.25,108.27,12828
HRU08,2008-08-29 01:30,29,108.27,108.315,108.24,108.245,8573
HRU08,2008-08-29 02:00,29,108.25,108.29,108.135,108.175,23001
HRU08,2008-08-29 02:30,29,108.17,108.255,108.17,108.25,24540
HRU08,2008-08-29 03:00,29,108.245,108.255,108.17,108.185,19099
HRU08,2008-08-29 03:30,29,108.185,108.32,108.165,108.3,30177
HRU08,2008-08-29 04:00,29,108.3,108.345,108.215,108.28,33996
HRU08,2008-08-29 04:30,29,108.28,108.33,108.255,108.305,24518
HRU08,2008-08-29 05:00,29,108.305,108.36,108.3,108.35,16318
HRU08,2008-08-29 05:30,29,108.355,108.355,108.295,108.31,17478
HRU08,2008-08-29 06:00,29,108.315,108.375,108.3,108.315,14630
HRU08,2008-08-29 06:30,29,108.32,108.375,108.305,108.35,9659
HRU08,2008-08-29 07:00,29,108.35,108.375,108.305,108.34,25088
HRU08,2008-08-29 07:30,29,108.335,108.385,108.3,108.315,21519
HRU08,2008-08-29 08:00,29,108.315,108.32,108.11,108.135,64825
HRU08,2008-08-29 08:30,29,108.13,108.165,108.005,108.11,61060
HRU08,2008-08-29 09:00,29,108.11,108.18,108.11,108.12,33935
HRU08,2008-08-29 09:30,29,108.12,108.21,108.1,108.195,29350
HRU08,2008-08-29 10:00,29,108.195,108.205,108.16,108.18,43515
HRU08,2008-08-29 10:30,29,108.18,108.18,108.085,108.15,15574
HRU08,2008-08-29 11:00,29,108.15,108.19,108.145,108.17,6606
HRU08,2008-08-29 11:30,29,108.17,108.19,108.145,108.17,3131
HRU08,2008-08-29 12:00,29,108.17,108.17,108.135,108.135,531
HRU08,2008-08-29 12:30,29,108.135,108.145,108.13,108.14,211
HRU08,2008-08-29 13:00,29,108.14,108.15,108.13,108.14,200
HRU08,2008-08-29 13:30,29,108.135,108.14,108.115,108.12,222
HRU08,2008-08-29 14:00,29,108.115,108.14,108.115,108.14,29
HRU08,2008-08-29 14:30,29,108.14,108.165,108.13,108.145,273
HRU08,2008-08-29 15:00,29,108.145,108.145,108.145,108.145,22
HRU08,2008-09-01 01:00,1,108.15,108.405,108.13,108.405,10650
HRU08,2008-09-01 01:30,1,108.405,108.605,108.395,108.565,47547
HRU08,2008-09-01 02:00,1,108.56,108.585,108.5,108.51,25310
HRU08,2008-09-01 02:30,1,108.505,108.54,108.465,108.49,20548
HRU08,2008-09-01 03:00,1,108.49,108.545,108.48,108.535,13783
HRU08,2008-09-01 03:30,1,108.54,108.54,108.485,108.49,18262
HRU08,2008-09-01 04:00,1,108.49,108.5,108.41,108.42,14906
HRU08,2008-09-01 04:30,1,108.42,108.465,108.405,108.46,13116
HRU08,2008-09-01 05:00,1,108.46,108.48,108.445,108.46,7581
HRU08,2008-09-01 05:30,1,108.455,108.47,108.44,108.45,6308
HRU08,2008-09-01 06:00,1,108.45,108.455,108.385,108.405,14997
HRU08,2008-09-01 06:30,1,108.415,108.46,108.395,108.44,8154
HRU08,2008-09-01 07:00,1,108.44,108.48,108.43,108.47,10529
HRU08,2008-09-01 07:30,1,108.47,108.525,108.46,108.5,20490
HRU08,2008-09-01 08:00,1,108.505,108.54,108.495,108.53,19258
HRU08,2008-09-01 08:30,1,108.53,108.59,108.525,108.57,18623
HRU08,2008-09-01 09:00,1,108.57,108.595,108.53,108.585,15563
HRU08,2008-09-01 09:30,1,108.585,108.585,108.51,108.545,16400
HRU08,2008-09-01 10:00,1,108.545,108.58,108.54,108.575,16815
HRU08,2008-09-01 10:30,1,108.57,108.59,108.57,108.59,4619
HRU08,2008-09-01 11:00,1,108.59,108.595,108.57,108.58,2062
HRU08,2008-09-01 11:30,1,108.58,108.58,108.565,108.58,1376
HRU08,2008-09-01 12:00,1,108.58,108.59,108.58,108.58,294
HRU08,2008-09-01 12:30,1,108.58,108.58,108.57,108.57,166
HRU08,2008-09-01 13:00,1,108.57,108.58,108.57,108.58,4
HRU08,2008-09-01 13:30,1,108.57,108.58,108.565,108.58,81
HRU08,2008-09-01 14:00,1,108.565,108.58,108.565,108.58,17
HRU08,2008-09-01 14:30,1,108.565,108.58,108.565,108.57,268
HRU08,2008-09-02 01:00,2,108.495,108.55,108.475,108.525,12359
HRU08,2008-09-02 01:30,2,108.525,108.565,108.435,108.465,11393
HRU08,2008-09-02 02:00,2,108.465,108.48,108.39,108.4,30628
HRU08,2008-09-02 02:30,2,108.405,108.47,108.4,108.425,31185
HRU08,2008-09-02 03:00,2,108.425,108.425,107.985,108.035,123185
HRU08,2008-09-02 03:30,2,108.04,108.15,107.985,108.145,66752
HRU08,2008-09-02 04:00,2,108.145,108.195,108.1,108.11,47414
HRU08,2008-09-02 04:30,2,108.11,108.125,108.015,108.03,69987
HRU08,2008-09-02 05:00,2,108.03,108.125,108.03,108.11,28750
HRU08,2008-09-02 05:30,2,108.105,108.15,108.095,108.125,25638
HRU08,2008-09-02 06:00,2,108.12,108.135,108.085,108.13,20359
HRU08,2008-09-02 06:30,2,108.13,108.14,108.1,108.12,23848
HRU08,2008-09-02 07:00,2,108.12,108.21,108.11,108.185,34649
HRU08,2008-09-02 07:30,2,108.185,108.205,108.14,108.18,29588
HRU08,2008-09-02 08:00,2,108.18,108.185,108.125,108.17,28922
HRU08,2008-09-02 08:30,2,108.17,108.22,108.11,108.16,31980
HRU08,2008-09-02 09:00,2,108.16,108.275,108.14,108.27,38760
HRU08,2008-09-02 09:30,2,108.27,108.375,108.265,108.355,46258
HRU08,2008-09-02 10:00,2,108.36,108.45,108.33,108.415,73696
HRU08,2008-09-02 10:30,2,108.42,108.515,108.41,108.51,47977
HRU08,2008-09-02 11:00,2,108.51,108.55,108.485,108.545,13575
HRU08,2008-09-02 11:30,2,108.545,108.605,108.525,108.535,16391
HRU08,2008-09-02 12:00,2,108.535,108.545,108.49,108.495,1433
HRU08,2008-09-02 12:30,2,108.495,108.56,108.49,108.55,1389
HRU08,2008-09-02 13:00,2,108.555,108.555,108.5,108.5,706
HRU08,2008-09-02 13:30,2,108.505,108.54,108.495,108.54,286
HRU08,2008-09-02 14:00,2,108.555,108.58,108.54,108.565,367
HRU08,2008-09-02 14:30,2,108.565,108.575,108.555,108.555,159
HRU08,2008-09-02 15:00,2,108.545,108.545,108.545,108.545,1
HRU08,2008-09-03 01:00,3,108.575,108.8,108.575,108.73,54067
HRU08,2008-09-03 01:30,3,108.73,108.81,108.69,108.695,35271
HRU08,2008-09-03 02:00,3,108.695,108.7,108.61,108.635,35918
HRU08,2008-09-03 02:30,3,108.635,108.645,108.51,108.525,54132
HRU08,2008-09-03 03:00,3,108.525,108.615,108.48,108.48,57469
HRU08,2008-09-03 03:30,3,108.48,108.605,108.46,108.595,52215
HRU08,2008-09-03 04:00,3,108.6,108.645,108.51,108.535,72406
HRU08,2008-09-03 04:30,3,108.535,108.63,108.535,108.575,31926
HRU08,2008-09-03 05:00,3,108.575,108.595,108.53,108.59,40959
HRU08,2008-09-03 05:30,3,108.585,108.61,108.53,108.56,42184
HRU08,2008-09-03 06:00,3,108.56,108.645,108.56,108.63,40502
HRU08,2008-09-03 06:30,3,108.63,108.65,108.59,108.595,23142
HRU08,2008-09-03 07:00,3,108.59,108.59,108.51,108.525,40485
HRU08,2008-09-03 07:30,3,108.525,108.54,108.435,108.465,67768
HRU08,2008-09-03 08:00,3,108.465,108.54,108.355,108.375,50152
HRU08,2008-09-03 08:30,3,108.38,108.47,108.35,108.39,64344
HRU08,2008-09-03 09:00,3,108.39,108.51,108.345,108.505,57880
HRU08,2008-09-03 09:30,3,108.505,108.53,108.445,108.455,80869
HRU08,2008-09-03 10:00,3,108.46,108.495,108.41,108.45,36125
HRU08,2008-09-03 10:30,3,108.445,108.49,108.445,108.485,33868
HRU08,2008-09-03 11:00,3,108.48,108.515,108.48,108.5,12447
HRU08,2008-09-03 11:30,3,108.5,108.52,108.475,108.5,2922
HRU08,2008-09-03 12:00,3,108.505,108.525,108.505,108.515,525
HRU08,2008-09-03 12:30,3,108.515,108.515,108.5,108.515,204
HRU08,2008-09-03 13:00,3,108.51,108.53,108.5,108.525,296
HRU08,2008-09-03 13:30,3,108.525,108.545,108.52,108.54,139
HRU08,2008-09-03 14:00,3,108.545,108.545,108.495,108.51,403
HRU08,2008-09-03 14:30,3,108.515,108.52,108.48,108.495,254
HRU08,2008-09-04 01:00,4,108.375,108.375,108.075,108.18,47532
HRU08,2008-09-04 01:30,4,108.19,108.37,108.175,108.3,30911
HRU08,2008-09-04 02:00,4,108.3,108.315,108.23,108.23,33283
HRU08,2008-09-04 02:30,4,108.23,108.28,108.21,108.235,37965
HRU08,2008-09-04 03:00,4,108.24,108.26,108.17,108.2,59152
HRU08,2008-09-04 03:30,4,108.2,108.4,108.195,108.355,52379
HRU08,2008-09-04 04:00,4,108.345,108.45,108.295,108.42,66441
HRU08,2008-09-04 04:30,4,108.415,108.5,108.4,108.485,46179
HRU08,2008-09-04 05:00,4,108.485,108.68,108.46,108.665,55877
HRU08,2008-09-04 05:30,4,108.665,108.695,108.57,108.63,35083
HRU08,2008-09-04 06:00,4,108.635,108.69,108.595,108.675,43610
HRU08,2008-09-04 06:30,4,108.67,108.705,108.645,108.665,27125
HRU08,2008-09-04 07:00,4,108.67,108.8,108.61,108.705,51663
HRU08,2008-09-04 07:30,4,108.705,108.945,108.64,108.795,93840
HRU08,2008-09-04 08:00,4,108.79,108.83,108.695,108.735,35204
HRU08,2008-09-04 08:30,4,108.73,108.785,108.6,108.645,55611
HRU08,2008-09-04 09:00,4,108.64,108.675,108.565,108.655,55983
HRU08,2008-09-04 09:30,4,108.66,108.815,108.655,108.76,71062
HRU08,2008-09-04 10:00,4,108.765,108.895,108.765,108.875,58050
HRU08,2008-09-04 10:30,4,108.875,108.88,108.79,108.81,41559
HRU08,2008-09-04 11:00,4,108.81,108.865,108.81,108.86,14050
HRU08,2008-09-04 11:30,4,108.86,108.885,108.84,108.88,5992
HRU08,2008-09-04 12:00,4,108.875,108.99,108.855,108.98,12054
HRU08,2008-09-04 12:30,4,108.98,108.99,108.955,108.96,1024
HRU08,2008-09-04 13:00,4,108.96,109,108.955,108.985,751
HRU08,2008-09-04 13:30,4,108.99,109.12,108.99,109.01,3301
HRU08,2008-09-04 14:00,4,109.01,109.01,108.97,108.97,194
HRU08,2008-09-04 14:30,4,108.97,109.03,108.94,109,349
HRU08,2008-09-05 01:00,5,109.02,109.15,109.02,109.075,19881
HRU08,2008-09-05 01:30,5,109.075,109.075,109.005,109.03,26557
HRU08,2008-09-05 02:00,5,109.025,109.1,109.01,109.085,19081
HRU08,2008-09-05 02:30,5,109.085,109.125,109.04,109.105,42526
HRU08,2008-09-05 03:00,5,109.105,109.245,109.095,109.205,29868
HRU08,2008-09-05 03:30,5,109.205,109.23,109.17,109.18,27370
HRU08,2008-09-05 04:00,5,109.175,109.205,109.115,109.12,34020
HRU08,2008-09-05 04:30,5,109.12,109.16,109.085,109.14,26385
HRU08,2008-09-05 05:00,5,109.145,109.155,109.105,109.105,17001
HRU08,2008-09-05 05:30,5,109.11,109.195,109.11,109.185,16082
HRU08,2008-09-05 06:00,5,109.185,109.245,109.17,109.245,19301
HRU08,2008-09-05 06:30,5,109.245,109.27,109.195,109.22,15729
HRU08,2008-09-05 07:00,5,109.22,109.49,109.17,109.455,21441
HRU08,2008-09-05 07:30,5,109.455,109.46,109.255,109.265,29083
HRU08,2008-09-05 08:00,5,109.265,109.305,109.205,109.265,14911
HRU08,2008-09-05 08:30,5,109.27,109.33,109.205,109.325,12865
HRU08,2008-09-05 09:00,5,109.325,109.46,109.32,109.435,19412
HRU08,2008-09-05 09:30,5,109.435,109.47,109.4,109.44,12709
HRU08,2008-09-05 10:00,5,109.44,109.48,109.32,109.365,9724
HRU08,2008-09-05 10:30,5,109.37,109.38,109.16,109.18,8667
HRU08,2008-09-05 11:00,5,109.175,109.245,109.155,109.215,4365
HRU08,2008-09-05 11:30,5,109.205,109.22,109.16,109.16,3163
HRU08,2008-09-05 12:00,5,109.13,109.175,109.105,109.13,3716
HRU08,2008-09-05 12:30,5,109.1,109.155,109.1,109.13,720
HRU08,2008-09-05 13:00,5,109.12,109.185,109.12,109.185,604
HRU08,2008-09-05 13:30,5,109.14,109.18,109.12,109.12,181
HRU08,2008-09-05 14:00,5,109.14,109.14,109.14,109.14,1
HRU08,2008-09-05 14:30,5,109.13,109.13,109.11,109.11,10
HRU08,2008-09-08 01:00,8,108.28,108.72,108.28,108.705,5390
HRU08,2008-09-08 01:30,8,108.655,108.82,108.605,108.73,2882
HRU08,2008-09-08 02:00,8,108.66,108.74,108.56,108.73,3792
HRU08,2008-09-08 02:30,8,108.73,108.73,108.62,108.62,4695
HRU08,2008-09-08 03:00,8,108.575,108.605,108.525,108.58,8795
HRU08,2008-09-08 03:30,8,108.585,108.64,108.575,108.625,5756
HRU08,2008-09-08 04:00,8,108.62,108.66,108.585,108.605,1680
HRU08,2008-09-08 04:30,8,108.655,108.715,108.655,108.71,997
HRU08,2008-09-08 05:00,8,108.72,108.755,108.69,108.735,2742