HRU07,2007-03-26 07:00,26,108.66,108.66,108.66,108.66,9
HRU07,2007-03-26 07:30,26,108.66,108.66,108.66,108.66,9
HRU07,2007-03-28 07:30,28,108.57,108.57,108.56,108.56,2
HRU07,2007-04-04 01:00,4,108.3,108.3,108.3,108.3,1
HRU07,2007-04-04 04:30,4,108.35,108.35,108.35,108.35,50
HRU07,2007-04-04 05:30,4,108.3,108.3,108.3,108.3,50
HRU07,2007-04-13 10:00,13,107.62,107.62,107.62,107.62,1
HRU07,2007-04-16 07:00,16,107.67,107.67,107.67,107.67,1
HRU07,2007-04-16 09:30,16,107.74,107.74,107.74,107.74,500
HRU07,2007-04-16 11:00,16,107.78,107.78,107.78,107.78,1
HRU07,2007-04-20 05:00,20,107.81,107.81,107.81,107.81,1
HRU07,2007-04-25 01:00,25,107.89,107.89,107.85,107.85,4
HRU07,2007-04-26 11:00,26,107.61,107.61,107.61,107.61,3
HRU07,2007-04-30 02:00,30,107.72,107.72,107.72,107.72,1
HRU07,2007-05-07 04:00,7,107.58,107.58,107.58,107.58,15
HRU07,2007-05-08 02:30,8,107.65,107.65,107.65,107.65,30
HRU07,2007-05-08 03:00,8,107.65,107.65,107.63,107.63,1017
HRU07,2007-05-08 04:00,8,107.65,107.65,107.65,107.65,1
HRU07,2007-05-08 07:00,8,107.71,107.71,107.71,107.71,1
HRU07,2007-05-08 08:00,8,107.74,107.74,107.72,107.72,14
HRU07,2007-05-08 11:00,8,107.72,107.72,107.72,107.72,17
HRU07,2007-05-09 13:00,9,107.63,107.63,107.63,107.63,1
HRU07,2007-05-10 02:30,10,107.57,107.57,107.57,107.57,1
HRU07,2007-05-10 05:00,10,107.58,107.58,107.58,107.58,3
HRU07,2007-05-10 06:00,10,107.57,107.57,107.57,107.57,1
HRU07,2007-05-11 01:00,11,107.8,107.8,107.8,107.8,20
HRU07,2007-05-11 09:30,11,107.79,107.79,107.79,107.79,7
HRU07,2007-05-11 10:00,11,107.69,107.69,107.67,107.67,12
HRU07,2007-05-11 10:30,11,107.65,107.65,107.65,107.65,3
HRU07,2007-05-14 02:00,14,107.43,107.43,107.43,107.43,1
HRU07,2007-05-14 05:00,14,107.46,107.46,107.46,107.46,18
HRU07,2007-05-14 05:30,14,107.44,107.44,107.44,107.44,1
HRU07,2007-05-15 03:30,15,107.32,107.32,107.32,107.32,1
HRU07,2007-05-15 04:30,15,107.3,107.32,107.3,107.32,400
HRU07,2007-05-15 08:30,15,107.34,107.34,107.34,107.34,350
HRU07,2007-05-15 10:00,15,107.22,107.24,107.22,107.24,2
HRU07,2007-05-15 14:00,15,107.24,107.24,107.24,107.24,2
HRU07,2007-05-16 03:30,16,107.26,107.26,107.26,107.26,100
HRU07,2007-05-16 04:00,16,107.28,107.28,107.28,107.28,1
HRU07,2007-05-16 10:30,16,107.22,107.22,107.21,107.21,50
HRU07,2007-05-16 11:30,16,107.2,107.2,107.2,107.2,1
HRU07,2007-05-17 01:00,17,107.24,107.24,107.16,107.16,1018
HRU07,2007-05-17 03:00,17,107.2,107.2,107.2,107.2,30
HRU07,2007-05-17 03:30,17,107.19,107.19,107.19,107.19,1
HRU07,2007-05-17 07:30,17,107.16,107.16,107.16,107.16,1
HRU07,2007-05-17 14:30,17,107.12,107.12,107.12,107.12,2
HRU07,2007-05-18 01:00,18,107.23,107.23,107.23,107.23,20
HRU07,2007-05-18 02:00,18,107.14,107.14,107.11,107.11,3
HRU07,2007-05-18 06:00,18,107.19,107.2,107.19,107.2,2
HRU07,2007-05-18 08:30,18,107.14,107.15,107.14,107.15,90
HRU07,2007-05-18 09:00,18,107.17,107.17,107.17,107.17,14
HRU07,2007-05-18 09:30,18,107.23,107.23,107.23,107.23,50
HRU07,2007-05-21 05:00,21,107.14,107.14,107.14,107.14,23
HRU07,2007-05-21 05:30,21,107.14,107.14,107.14,107.14,118
HRU07,2007-05-21 08:00,21,107.1,107.11,107.1,107.11,359
HRU07,2007-05-21 08:30,21,107.12,107.12,107.1,107.1,33
HRU07,2007-05-21 09:00,21,107.1,107.1,107.1,107.1,50
HRU07,2007-05-21 10:30,21,107.16,107.16,107.16,107.16,65
HRU07,2007-05-22 04:00,22,107.11,107.11,107.11,107.11,214
HRU07,2007-05-22 04:30,22,107.13,107.13,107.13,107.13,428
HRU07,2007-05-22 06:00,22,107.14,107.14,107.14,107.14,423
HRU07,2007-05-22 06:30,22,107.13,107.13,107.13,107.13,29
HRU07,2007-05-22 07:00,22,107.13,107.13,107.13,107.13,1793
HRU07,2007-05-22 07:30,22,107.12,107.12,107.12,107.12,145
HRU07,2007-05-22 08:00,22,107.12,107.12,107.12,107.12,25
HRU07,2007-05-22 08:30,22,107.11,107.11,107.05,107.05,1099
HRU07,2007-05-22 09:00,22,107.05,107.05,107.05,107.05,1423
HRU07,2007-05-22 10:00,22,107.05,107.05,107.05,107.05,50
HRU07,2007-05-22 10:30,22,107.04,107.04,107.04,107.04,50
HRU07,2007-05-22 11:30,22,107.01,107.01,107.01,107.01,20
HRU07,2007-05-23 03:00,23,106.97,106.97,106.97,106.97,10
HRU07,2007-05-23 04:00,23,106.93,106.93,106.92,106.92,1900
HRU07,2007-05-23 05:00,23,106.91,106.91,106.91,106.91,38
HRU07,2007-05-23 06:00,23,106.91,106.91,106.91,106.91,10
HRU07,2007-05-23 06:30,23,106.9,106.9,106.9,106.9,10
HRU07,2007-05-23 07:30,23,106.93,106.93,106.93,106.93,18
HRU07,2007-05-23 08:00,23,106.97,106.97,106.97,106.97,1
HRU07,2007-05-23 08:30,23,106.99,106.99,106.99,106.99,20
HRU07,2007-05-23 09:00,23,106.96,106.96,106.96,106.96,41
HRU07,2007-05-23 09:30,23,106.97,106.97,106.92,106.92,107
HRU07,2007-05-23 11:00,23,106.86,106.86,106.85,106.85,1388
HRU07,2007-05-23 11:30,23,106.83,106.85,106.83,106.85,368
HRU07,2007-05-23 13:00,23,106.85,106.85,106.85,106.85,1
HRU07,2007-05-23 13:30,23,106.89,106.89,106.88,106.88,120
HRU07,2007-05-24 01:00,24,106.92,106.92,106.92,106.92,8
HRU07,2007-05-24 02:30,24,106.97,106.97,106.97,106.97,50
HRU07,2007-05-24 03:00,24,106.99,107.01,106.99,107.01,2260
HRU07,2007-05-24 03:30,24,107.01,107.01,107.01,107.01,5
HRU07,2007-05-24 04:00,24,106.98,106.98,106.98,106.98,1050
HRU07,2007-05-24 04:30,24,106.98,106.99,106.98,106.99,35
HRU07,2007-05-24 06:00,24,107,107,107,107,21
HRU07,2007-05-24 08:30,24,106.98,106.98,106.91,106.91,7020
HRU07,2007-05-24 10:00,24,106.98,106.98,106.98,106.98,31
HRU07,2007-05-24 10:30,24,106.97,106.97,106.97,106.97,1
HRU07,2007-05-25 01:00,25,107,107,107,107,1455
HRU07,2007-05-25 02:00,25,107,107,106.98,106.98,1010
HRU07,2007-05-25 03:00,25,106.96,106.96,106.96,106.96,2
HRU07,2007-05-25 03:30,25,106.94,106.94,106.94,106.94,10
HRU07,2007-05-25 04:00,25,106.93,106.93,106.93,106.93,1432
HRU07,2007-05-25 05:00,25,106.96,106.96,106.96,106.96,1
HRU07,2007-05-25 05:30,25,106.92,106.92,106.86,106.86,2148
HRU07,2007-05-25 06:30,25,106.88,106.88,106.88,106.88,41
HRU07,2007-05-25 07:00,25,106.9,106.9,106.9,106.9,1
HRU07,2007-05-25 07:30,25,106.88,106.88,106.86,106.86,1159
HRU07,2007-05-25 08:30,25,106.84,106.86,106.84,106.86,665
HRU07,2007-05-25 09:00,25,106.84,106.84,106.84,106.84,5
HRU07,2007-05-25 09:30,25,106.84,106.84,106.84,106.84,6
HRU07,2007-05-25 10:00,25,106.8,106.8,106.8,106.8,6
HRU07,2007-05-25 10:30,25,106.79,106.79,106.78,106.79,3336
HRU07,2007-05-25 11:00,25,106.79,106.79,106.79,106.79,834
HRU07,2007-05-29 01:00,29,106.73,106.75,106.73,106.75,54
HRU07,2007-05-29 01:30,29,106.76,106.76,106.76,106.76,7
HRU07,2007-05-29 02:00,29,106.78,106.79,106.78,106.79,3
HRU07,2007-05-29 02:30,29,106.76,106.76,106.76,106.76,201
HRU07,2007-05-29 03:00,29,106.76,106.76,106.76,106.76,501
HRU07,2007-05-29 03:30,29,106.77,106.78,106.77,106.78,2
HRU07,2007-05-29 04:00,29,106.76,106.77,106.76,106.77,594
HRU07,2007-05-29 04:30,29,106.75,106.75,106.74,106.75,112
HRU07,2007-05-29 05:00,29,106.76,106.77,106.76,106.77,162
HRU07,2007-05-29 06:00,29,106.77,106.77,106.77,106.77,525
HRU07,2007-05-29 06:30,29,106.77,106.77,106.77,106.77,2500
HRU07,2007-05-29 07:00,29,106.77,106.79,106.77,106.78,2662
HRU07,2007-05-29 07:30,29,106.78,106.78,106.77,106.77,148
HRU07,2007-05-29 08:00,29,106.77,106.77,106.77,106.77,175
HRU07,2007-05-29 08:30,29,106.77,106.78,106.75,106.76,711
HRU07,2007-05-29 09:00,29,106.75,106.78,106.75,106.77,1068
HRU07,2007-05-29 09:30,29,106.75,106.75,106.73,106.73,130
HRU07,2007-05-29 10:00,29,106.72,106.73,106.72,106.73,686
HRU07,2007-05-29 10:30,29,106.74,106.74,106.73,106.74,2331
HRU07,2007-05-29 11:00,29,106.74,106.74,106.74,106.74,16
HRU07,2007-05-29 11:30,29,106.74,106.74,106.74,106.74,15
HRU07,2007-05-30 01:30,30,106.79,106.79,106.77,106.77,787
HRU07,2007-05-30 02:00,30,106.84,106.84,106.83,106.83,578
HRU07,2007-05-30 02:30,30,106.83,106.83,106.81,106.82,259
HRU07,2007-05-30 03:00,30,106.85,106.85,106.83,106.83,2213
HRU07,2007-05-30 03:30,30,106.84,106.84,106.8,106.8,3560
HRU07,2007-05-30 04:00,30,106.8,106.81,106.79,106.8,3832
HRU07,2007-05-30 04:30,30,106.81,106.81,106.81,106.81,179
HRU07,2007-05-30 05:00,30,106.81,106.81,106.78,106.79,61187
HRU07,2007-05-30 05:30,30,106.8,106.8,106.8,106.8,239
HRU07,2007-05-30 06:00,30,106.78,106.78,106.78,106.78,315
HRU07,2007-05-30 06:30,30,106.78,106.78,106.76,106.77,299
HRU07,2007-05-30 07:00,30,106.75,106.79,106.75,106.78,1531
HRU07,2007-05-30 07:30,30,106.8,106.81,106.8,106.81,666
HRU07,2007-05-30 08:00,30,106.81,106.82,106.8,106.8,209
HRU07,2007-05-30 08:30,30,106.81,106.81,106.78,106.78,141
HRU07,2007-05-30 09:00,30,106.76,106.76,106.74,106.75,181
HRU07,2007-05-30 09:30,30,106.75,106.76,106.75,106.76,814
HRU07,2007-05-30 10:00,30,106.74,106.77,106.74,106.74,4436
HRU07,2007-05-30 10:30,30,106.74,106.76,106.73,106.75,5849
HRU07,2007-05-30 11:00,30,106.74,106.74,106.73,106.73,49
HRU07,2007-05-30 11:30,30,106.74,106.74,106.73,106.74,593
HRU07,2007-05-30 12:00,30,106.75,106.75,106.74,106.74,36
HRU07,2007-05-30 13:00,30,106.7,106.72,106.7,106.72,51
HRU07,2007-05-30 13:30,30,106.7,106.7,106.7,106.7,84
HRU07,2007-05-31 01:00,31,106.72,106.72,106.7,106.7,468
HRU07,2007-05-31 01:30,31,106.71,106.73,106.7,106.7,231
HRU07,2007-05-31 02:00,31,106.72,106.72,106.69,106.71,1553
HRU07,2007-05-31 02:30,31,106.7,106.71,106.69,106.71,161
HRU07,2007-05-31 03:00,31,106.71,106.71,106.7,106.7,128
HRU07,2007-05-31 03:30,31,106.73,106.74,106.73,106.74,201
HRU07,2007-05-31 04:00,31,106.75,106.75,106.72,106.73,1667
HRU07,2007-05-31 04:30,31,106.73,106.74,106.73,106.73,1112
HRU07,2007-05-31 05:00,31,106.73,106.73,106.72,106.72,150
HRU07,2007-05-31 05:30,31,106.72,106.72,106.69,106.7,3370
HRU07,2007-05-31 06:00,31,106.69,106.7,106.68,106.7,18154
HRU07,2007-05-31 06:30,31,106.71,106.71,106.69,106.7,452
HRU07,2007-05-31 07:00,31,106.71,106.74,106.69,106.71,903
HRU07,2007-05-31 07:30,31,106.71,106.72,106.69,106.69,1731
HRU07,2007-05-31 08:00,31,106.7,106.71,106.7,106.7,1898
HRU07,2007-05-31 08:30,31,106.67,106.67,106.6,106.61,6530
HRU07,2007-05-31 09:00,31,106.61,106.62,106.56,106.56,5454
HRU07,2007-05-31 09:30,31,106.56,106.61,106.54,106.61,3861
HRU07,2007-05-31 10:00,31,106.6,106.63,106.6,106.62,2354
HRU07,2007-05-31 10:30,31,106.62,106.62,106.61,106.61,70
HRU07,2007-05-31 11:00,31,106.61,106.61,106.6,106.61,751
HRU07,2007-05-31 11:30,31,106.62,106.63,106.61,106.63,370
HRU07,2007-05-31 12:00,31,106.64,106.64,106.64,106.64,100
HRU07,2007-05-31 12:30,31,106.64,106.64,106.63,106.63,144
HRU07,2007-05-31 14:30,31,106.61,106.63,106.61,106.63,29
HRU07,2007-06-01 01:00,1,106.58,106.59,106.58,106.59,335
HRU07,2007-06-01 01:30,1,106.61,106.61,106.6,106.6,124
HRU07,2007-06-01 02:00,1,106.6,106.62,106.6,106.6,3559
HRU07,2007-06-01 02:30,1,106.6,106.62,106.58,106.62,2367
HRU07,2007-06-01 03:00,1,106.62,106.64,106.61,106.64,4302
HRU07,2007-06-01 03:30,1,106.63,106.64,106.62,106.62,1678
HRU07,2007-06-01 04:00,1,106.62,106.62,106.6,106.6,1793
HRU07,2007-06-01 04:30,1,106.6,106.62,106.6,106.62,1231
HRU07,2007-06-01 05:00,1,106.62,106.62,106.61,106.61,1538
HRU07,2007-06-01 05:30,1,106.61,106.61,106.6,106.61,377
HRU07,2007-06-01 06:00,1,106.6,106.61,106.6,106.61,1028
HRU07,2007-06-01 06:30,1,106.61,106.61,106.6,106.6,561
HRU07,2007-06-01 07:00,1,106.6,106.62,106.55,106.55,1656
HRU07,2007-06-01 07:30,1,106.58,106.63,106.5,106.52,4382
HRU07,2007-06-01 08:00,1,106.53,106.54,106.51,106.51,5566
HRU07,2007-06-01 08:30,1,106.5,106.52,106.49,106.52,2422
HRU07,2007-06-01 09:00,1,106.51,106.51,106.46,106.47,445
HRU07,2007-06-01 09:30,1,106.48,106.49,106.44,106.45,6689
HRU07,2007-06-01 10:00,1,106.46,106.46,106.42,106.42,7202
HRU07,2007-06-01 10:30,1,106.43,106.43,106.4,106.41,2707
HRU07,2007-06-01 11:00,1,106.43,106.44,106.42,106.44,1041
HRU07,2007-06-01 11:30,1,106.44,106.45,106.44,106.44,23
HRU07,2007-06-01 12:00,1,106.41,106.41,106.41,106.41,25
HRU07,2007-06-01 13:00,1,106.44,106.44,106.44,106.44,94
HRU07,2007-06-01 13:30,1,106.42,106.42,106.42,106.42,6
HRU07,2007-06-01 14:00,1,106.42,106.42,106.42,106.42,74
HRU07,2007-06-04 01:00,4,106.4,106.46,106.4,106.45,6793
HRU07,2007-06-04 01:30,4,106.46,106.48,106.46,106.48,651
HRU07,2007-06-04 02:00,4,106.49,106.49,106.47,106.48,5025
HRU07,2007-06-04 02:30,4,106.48,106.49,106.47,106.49,9434
HRU07,2007-06-04 03:00,4,106.49,106.5,106.48,106.48,4752
HRU07,2007-06-04 03:30,4,106.49,106.51,106.49,106.49,6992
HRU07,2007-06-04 04:00,4,106.49,106.5,106.46,106.47,5180
HRU07,2007-06-04 04:30,4,106.46,106.46,106.44,106.45,14364
HRU07,2007-06-04 05:00,4,106.45,106.45,106.44,106.45,10220
HRU07,2007-06-04 05:30,4,106.45,106.48,106.45,106.47,4271
HRU07,2007-06-04 06:00,4,106.48,106.49,106.46,106.49,5536
HRU07,2007-06-04 06:30,4,106.47,106.47,106.46,106.47,5754
HRU07,2007-06-04 07:00,4,106.47,106.5,106.47,106.5,10767
HRU07,2007-06-04 07:30,4,106.5,106.52,106.5,106.5,49838
HRU07,2007-06-04 08:00,4,106.5,106.53,106.5,106.53,15767
HRU07,2007-06-04 08:30,4,106.53,106.55,106.49,106.51,22305
HRU07,2007-06-04 09:00,4,106.51,106.52,106.49,106.5,44915
HRU07,2007-06-04 09:30,4,106.5,106.52,106.5,106.51,49011
HRU07,2007-06-04 10:00,4,106.51,106.51,106.48,106.49,17802
HRU07,2007-06-04 10:30,4,106.49,106.5,106.47,106.49,9234
HRU07,2007-06-04 11:00,4,106.48,106.49,106.45,106.46,11202
HRU07,2007-06-04 11:30,4,106.46,106.47,106.45,106.47,3547
HRU07,2007-06-04 12:00,4,106.47,106.47,106.47,106.47,3
HRU07,2007-06-04 12:30,4,106.48,106.48,106.48,106.48,10
HRU07,2007-06-04 13:00,4,106.47,106.47,106.46,106.46,57612
HRU07,2007-06-05 01:00,5,106.44,106.48,106.43,106.45,5943
HRU07,2007-06-05 01:30,5,106.45,106.47,106.44,106.47,20540
HRU07,2007-06-05 02:00,5,106.46,106.47,106.45,106.47,25515
HRU07,2007-06-05 02:30,5,106.47,106.48,106.46,106.47,46508
HRU07,2007-06-05 03:00,5,106.47,106.48,106.46,106.48,26017
HRU07,2007-06-05 03:30,5,106.48,106.49,106.46,106.46,33688
HRU07,2007-06-05 04:00,5,106.47,106.48,106.46,106.46,17099
HRU07,2007-06-05 04:30,5,106.47,106.48,106.46,106.47,21928
HRU07,2007-06-05 05:00,5,106.48,106.49,106.45,106.45,31038
HRU07,2007-06-05 05:30,5,106.45,106.45,106.38,106.39,49823
HRU07,2007-06-05 06:00,5,106.39,106.4,106.38,106.39,128139
HRU07,2007-06-05 06:30,5,106.39,106.39,106.36,106.38,19886
HRU07,2007-06-05 07:00,5,106.38,106.4,106.37,106.39,32860
HRU07,2007-06-05 07:30,5,106.4,106.42,106.38,106.4,23142
HRU07,2007-06-05 08:00,5,106.41,106.43,106.38,106.39,73295
HRU07,2007-06-05 08:30,5,106.39,106.42,106.36,106.36,38399
HRU07,2007-06-05 09:00,5,106.36,106.37,106.31,106.33,66621
HRU07,2007-06-05 09:30,5,106.34,106.36,106.33,106.35,38491
HRU07,2007-06-05 10:00,5,106.35,106.35,106.32,106.33,41221
HRU07,2007-06-05 10:30,5,106.34,106.35,106.3,106.33,33155
HRU07,2007-06-05 11:00,5,106.32,106.35,106.32,106.34,43662
HRU07,2007-06-05 11:30,5,106.34,106.34,106.32,106.34,19365
HRU07,2007-06-05 12:00,5,106.34,106.35,106.33,106.35,4078
HRU07,2007-06-05 12:30,5,106.35,106.36,106.35,106.36,600
HRU07,2007-06-05 13:00,5,106.36,106.36,106.36,106.36,201
HRU07,2007-06-05 13:30,5,106.36,106.36,106.36,106.36,152
HRU07,2007-06-05 14:00,5,106.37,106.37,106.36,106.37,84
HRU07,2007-06-05 14:30,5,106.36,106.36,106.34,106.34,360
HRU07,2007-06-06 01:00,6,106.33,106.39,106.33,106.36,17294
HRU07,2007-06-06 01:30,6,106.37,106.38,106.33,106.35,29842
HRU07,2007-06-06 02:00,6,106.35,106.38,106.35,106.37,16125
HRU07,2007-06-06 02:30,6,106.37,106.38,106.36,106.38,61252
HRU07,2007-06-06 03:00,6,106.37,106.39,106.37,106.39,96027
HRU07,2007-06-06 03:30,6,106.39,106.39,106.37,106.37,59763
HRU07,2007-06-06 04:00,6,106.38,106.39,106.37,106.37,48111
HRU07,2007-06-06 04:30,6,106.38,106.38,106.35,106.36,31475
HRU07,2007-06-06 05:00,6,106.35,106.37,106.35,106.36,33019
HRU07,2007-06-06 05:30,6,106.36,106.37,106.33,106.34,27950
HRU07,2007-06-06 06:00,6,106.34,106.35,106.33,106.34,26197
HRU07,2007-06-06 06:30,6,106.34,106.36,106.32,106.33,28362
HRU07,2007-06-06 07:00,6,106.33,106.38,106.33,106.36,34631
HRU07,2007-06-06 07:30,6,106.37,106.46,106.28,106.43,137736
HRU07,2007-06-06 08:00,6,106.43,106.52,106.41,106.43,112608
HRU07,2007-06-06 08:30,6,106.43,106.47,106.43,106.45,230773
HRU07,2007-06-06 09:00,6,106.45,106.49,106.44,106.47,129998
HRU07,2007-06-06 09:30,6,106.47,106.6,106.47,106.58,180944
HRU07,2007-06-06 10:00,6,106.57,106.61,106.53,106.54,77180
HRU07,2007-06-06 10:30,6,106.54,106.58,106.54,106.56,48330
HRU07,2007-06-06 11:00,6,106.55,106.56,106.51,106.53,48295
HRU07,2007-06-06 11:30,6,106.53,106.55,106.51,106.54,8742
HRU07,2007-06-06 12:00,6,106.55,106.56,106.54,106.55,5936
HRU07,2007-06-06 12:30,6,106.55,106.55,106.54,106.55,484
HRU07,2007-06-06 13:00,6,106.54,106.57,106.54,106.57,1252
HRU07,2007-06-06 13:30,6,106.56,106.56,106.55,106.56,591
HRU07,2007-06-06 14:00,6,106.56,106.56,106.55,106.55,931
HRU07,2007-06-06 14:30,6,106.56,106.57,106.54,106.57,716
HRU07,2007-06-07 01:00,7,106.52,106.52,106.4,106.4,25540
HRU07,2007-06-07 01:30,7,106.41,106.43,106.37,106.4,35244
HRU07,2007-06-07 02:00,7,106.4,106.41,106.36,106.4,38361
HRU07,2007-06-07 02:30,7,106.4,106.43,106.38,106.4,35233
HRU07,2007-06-07 03:00,7,106.41,106.42,106.37,106.37,25233
HRU07,2007-06-07 03:30,7,106.38,106.38,106.32,106.34,70324
HRU07,2007-06-07 04:00,7,106.33,106.36,106.33,106.36,26273
HRU07,2007-06-07 04:30,7,106.36,106.37,106.31,106.32,31184
HRU07,2007-06-07 05:00,7,106.31,106.35,106.31,106.35,33553
HRU07,2007-06-07 05:30,7,106.34,106.36,106.32,106.34,23866
HRU07,2007-06-07 06:00,7,106.33,106.34,106.28,106.3,24287
HRU07,2007-06-07 06:30,7,106.31,106.32,106.22,106.26,51588
HRU07,2007-06-07 07:00,7,106.27,106.32,106.26,106.26,53662
HRU07,2007-06-07 07:30,7,106.27,106.28,106.22,106.24,59193
HRU07,2007-06-07 08:00,7,106.25,106.28,106.24,106.26,64102
HRU07,2007-06-07 08:30,7,106.26,106.29,106.22,106.24,60916
HRU07,2007-06-07 09:00,7,106.24,106.28,106.22,106.24,47591
HRU07,2007-06-07 09:30,7,106.24,106.24,106.15,106.16,55757
HRU07,2007-06-07 10:00,7,106.15,106.21,106.13,106.21,65256
HRU07,2007-06-07 10:30,7,106.21,106.21,106.16,106.16,49040
HRU07,2007-06-07 11:00,7,106.17,106.19,106.13,106.13,23883
HRU07,2007-06-07 11:30,7,106.13,106.14,106.1,106.14,17583
HRU07,2007-06-07 12:00,7,106.15,106.17,106.14,106.16,5667
HRU07,2007-06-07 12:30,7,106.16,106.22,106.16,106.21,5431
HRU07,2007-06-07 13:00,7,106.21,106.24,106.21,106.24,2121
HRU07,2007-06-07 13:30,7,106.23,106.23,106.2,106.21,2919
HRU07,2007-06-07 14:00,7,106.21,106.21,106.17,106.17,630
HRU07,2007-06-07 14:30,7,106.17,106.18,106.15,106.15,2354
HRU07,2007-06-07 15:00,7,106.16,106.16,106.16,106.16,9
HRU07,2007-06-08 01:00,8,106.12,106.19,106.11,106.175,22006
HRU07,2007-06-08 01:30,8,106.175,106.19,106.09,106.095,27724
HRU07,2007-06-08 02:00,8,106.095,106.14,106.07,106.09,53302
HRU07,2007-06-08 02:30,8,106.09,106.13,106.09,106.115,28073
HRU07,2007-06-08 03:00,8,106.12,106.13,106.095,106.115,42502
HRU07,2007-06-08 03:30,8,106.115,106.115,106.09,106.11,37839
HRU07,2007-06-08 04:00,8,106.105,106.11,106.025,106.03,60128
HRU07,2007-06-08 04:30,8,106.025,106.05,105.99,106.015,74314
HRU07,2007-06-08 05:00,8,106.015,106.025,105.935,105.98,74719
HRU07,2007-06-08 05:30,8,105.98,106.075,105.98,106.045,58666
HRU07,2007-06-08 06:00,8,106.045,106.095,106.005,106.08,45377
HRU07,2007-06-08 06:30,8,106.08,106.1,106.055,106.075,48094
HRU07,2007-06-08 07:00,8,106.075,106.145,106.05,106.08,39012
HRU07,2007-06-08 07:30,8,106.08,106.13,106.065,106.115,49557
HRU07,2007-06-08 08:00,8,106.11,106.135,106.095,106.115,23278
HRU07,2007-06-08 08:30,8,106.115,106.185,106.11,106.15,42623
HRU07,2007-06-08 09:00,8,106.15,106.165,106.11,106.125,29684
HRU07,2007-06-08 09:30,8,106.125,106.15,106.105,106.11,34518
HRU07,2007-06-08 10:00,8,106.105,106.11,106.06,106.1,22783
HRU07,2007-06-08 10:30,8,106.095,106.115,106.08,106.105,13156
HRU07,2007-06-08 11:00,8,106.11,106.14,106.105,106.125,8544
HRU07,2007-06-08 11:30,8,106.125,106.145,106.11,106.11,3208
HRU07,2007-06-08 12:00,8,106.11,106.12,106.1,106.11,3001
HRU07,2007-06-08 12:30,8,106.11,106.12,106.1,106.11,1233
HRU07,2007-06-08 13:00,8,106.11,106.155,106.11,106.15,541
HRU07,2007-06-08 13:30,8,106.15,106.155,106.135,106.155,883
HRU07,2007-06-08 14:00,8,106.15,106.16,106.14,106.145,183
HRU07,2007-06-08 14:30,8,106.145,106.155,106.12,106.12,408
HRU07,2007-06-11 01:00,11,106.09,106.14,106.08,106.12,12147
HRU07,2007-06-11 01:30,11,106.125,106.18,106.12,106.165,14566
HRU07,2007-06-11 02:00,11,106.165,106.225,106.145,106.21,36049
HRU07,2007-06-11 02:30,11,106.215,106.25,106.21,106.225,53880
HRU07,2007-06-11 03:00,11,106.22,106.23,106.125,106.125,41587
HRU07,2007-06-11 03:30,11,106.125,106.175,106.12,106.17,33594
HRU07,2007-06-11 04:00,11,106.17,106.19,106.15,106.175,22476
HRU07,2007-06-11 04:30,11,106.175,106.195,106.16,106.165,13962
HRU07,2007-06-11 05:00,11,106.165,106.185,106.15,106.175,12848
HRU07,2007-06-11 05:30,11,106.17,106.205,106.17,106.19,11799
HRU07,2007-06-11 06:00,11,106.19,106.205,106.19,106.195,6335
HRU07,2007-06-11 06:30,11,106.195,106.2,106.155,106.16,15348
HRU07,2007-06-11 07:00,11,106.16,106.185,106.155,106.175,13019
HRU07,2007-06-11 07:30,11,106.175,106.185,106.14,106.15,17536
HRU07,2007-06-11 08:00,11,106.15,106.155,106.12,106.145,28501
HRU07,2007-06-11 08:30,11,106.14,106.175,106.14,106.16,26245
HRU07,2007-06-11 09:00,11,106.16,106.17,106.105,106.15,46793
HRU07,2007-06-11 09:30,11,106.15,106.16,106.13,106.13,27473
HRU07,2007-06-11 10:00,11,106.13,106.145,106.1,106.11,26699
HRU07,2007-06-11 10:30,11,106.105,106.13,106.1,106.125,7503
HRU07,2007-06-11 11:00,11,106.13,106.14,106.13,106.14,3225
HRU07,2007-06-11 11:30,11,106.14,106.15,106.13,106.15,4122
HRU07,2007-06-11 12:00,11,106.145,106.16,106.145,106.145,1503
HRU07,2007-06-11 12:30,11,106.145,106.16,106.145,106.16,541
HRU07,2007-06-11 13:00,11,106.15,106.155,106.14,106.15,38
HRU07,2007-06-11 13:30,11,106.145,106.145,106.14,106.14,469
HRU07,2007-06-11 14:00,11,106.135,106.135,106.13,106.13,504
HRU07,2007-06-11 14:30,11,106.125,106.13,106.105,106.115,1869
HRU07,2007-06-11 15:00,11,106.125,106.125,106.125,106.125,70
HRU07,2007-06-12 01:00,12,106.09,106.115,106.085,106.105,7232
HRU07,2007-06-12 01:30,12,106.105,106.11,106.06,106.09,16614
HRU07,2007-06-12 02:00,12,106.085,106.095,106.07,106.085,20690
HRU07,2007-06-12 02:30,12,106.09,106.095,106.025,106.035,51127
HRU07,2007-06-12 03:00,12,106.035,106.045,106.02,106.04,25618
HRU07,2007-06-12 03:30,12,106.04,106.065,106.03,106.065,46728
HRU07,2007-06-12 04:00,12,106.06,106.065,106.03,106.055,36565
HRU07,2007-06-12 04:30,12,106.05,106.065,106.05,106.055,35760
HRU07,2007-06-12 05:00,12,106.05,106.055,105.995,106.005,43317
HRU07,2007-06-12 05:30,12,106.01,106.015,105.975,105.985,57435
HRU07,2007-06-12 06:00,12,105.99,105.99,105.94,105.95,54375
HRU07,2007-06-12 06:30,12,105.955,105.995,105.95,105.975,32865
HRU07,2007-06-12 07:00,12,105.975,105.995,105.965,105.97,30212
HRU07,2007-06-12 07:30,12,105.97,105.99,105.945,105.96,39867
HRU07,2007-06-12 08:00,12,105.96,105.975,105.95,105.96,42547
HRU07,2007-06-12 08:30,12,105.96,105.965,105.93,105.94,41749
HRU07,2007-06-12 09:00,12,105.94,105.94,105.885,105.9,74299
HRU07,2007-06-12 09:30,12,105.9,105.915,105.88,105.915,45880
HRU07,2007-06-12 10:00,12,105.915,105.95,105.9,105.945,36797
HRU07,2007-06-12 10:30,12,105.94,105.965,105.93,105.945,22450
HRU07,2007-06-12 11:00,12,105.94,105.95,105.925,105.93,14500
HRU07,2007-06-12 11:30,12,105.925,105.925,105.885,105.895,9212
HRU07,2007-06-12 12:00,12,105.895,105.905,105.855,105.895,8063
HRU07,2007-06-12 12:30,12,105.905,105.915,105.9,105.915,1868
HRU07,2007-06-12 13:00,12,105.91,105.91,105.875,105.875,477
HRU07,2007-06-12 13:30,12,105.875,105.88,105.835,105.85,2869
HRU07,2007-06-12 14:00,12,105.855,105.86,105.835,105.855,1548
HRU07,2007-06-12 14:30,12,105.855,105.86,105.83,105.86,628
HRU07,2007-06-12 15:00,12,105.88,105.88,105.88,105.88,102
HRU07,2007-06-13 01:00,13,105.85,105.88,105.83,105.83,47683
HRU07,2007-06-13 01:30,13,105.83,105.875,105.825,105.84,22630
HRU07,2007-06-13 02:00,13,105.845,105.86,105.74,105.76,48348
HRU07,2007-06-13 02:30,13,105.765,105.77,105.715,105.73,55246
HRU07,2007-06-13 03:00,13,105.735,105.76,105.73,105.745,37883
HRU07,2007-06-13 03:30,13,105.74,105.745,105.69,105.705,62813
HRU07,2007-06-13 04:00,13,105.705,105.715,105.635,105.64,77830
HRU07,2007-06-13 04:30,13,105.64,105.65,105.575,105.65,98657
HRU07,2007-06-13 05:00,13,105.645,105.685,105.645,105.65,36656
HRU07,2007-06-13 05:30,13,105.65,105.68,105.64,105.67,47807
HRU07,2007-06-13 06:00,13,105.67,105.71,105.67,105.69,33751
HRU07,2007-06-13 06:30,13,105.69,105.7,105.675,105.7,27641
HRU07,2007-06-13 07:00,13,105.695,105.72,105.62,105.64,45109
HRU07,2007-06-13 07:30,13,105.645,105.795,105.63,105.76,114697
HRU07,2007-06-13 08:00,13,105.76,105.855,105.735,105.755,84887
HRU07,2007-06-13 08:30,13,105.75,105.805,105.74,105.77,41202
HRU07,2007-06-13 09:00,13,105.77,105.83,105.765,105.81,41520
HRU07,2007-06-13 09:30,13,105.81,105.885,105.805,105.825,48463
HRU07,2007-06-13 10:00,13,105.82,105.845,105.795,105.8,34573
HRU07,2007-06-13 10:30,13,105.805,105.83,105.785,105.82,14945
HRU07,2007-06-13 11:00,13,105.815,105.815,105.79,105.795,12689
HRU07,2007-06-13 11:30,13,105.795,105.81,105.785,105.795,16797
HRU07,2007-06-13 12:00,13,105.795,105.795,105.775,105.785,8169
HRU07,2007-06-13 12:30,13,105.79,105.81,105.79,105.81,600
HRU07,2007-06-13 13:00,13,105.815,105.815,105.805,105.815,600
HRU07,2007-06-13 13:30,13,105.82,105.84,105.82,105.84,1816
HRU07,2007-06-13 14:00,13,105.845,105.86,105.84,105.84,1038
HRU07,2007-06-13 14:30,13,105.84,105.845,105.84,105.84,191
HRU07,2007-06-14 01:00,14,105.82,105.935,105.815,105.925,28465
HRU07,2007-06-14 01:30,14,105.925,105.925,105.8,105.8,27255
HRU07,2007-06-14 02:00,14,105.8,105.815,105.75,105.795,46471
HRU07,2007-06-14 02:30,14,105.8,105.835,105.795,105.825,52458
HRU07,2007-06-14 03:00,14,105.825,105.83,105.8,105.82,42377
HRU07,2007-06-14 03:30,14,105.815,105.83,105.785,105.785,51413
HRU07,2007-06-14 04:00,14,105.78,105.88,105.76,105.86,92067
HRU07,2007-06-14 04:30,14,105.86,105.865,105.835,105.835,48982
HRU07,2007-06-14 05:00,14,105.84,105.89,105.83,105.885,37686
HRU07,2007-06-14 05:30,14,105.885,105.93,105.88,105.885,57438
HRU07,2007-06-14 06:00,14,105.88,105.885,105.85,105.865,19414
HRU07,2007-06-14 06:30,14,105.865,105.89,105.845,105.87,36983
HRU07,2007-06-14 07:00,14,105.87,105.88,105.83,105.845,31987
HRU07,2007-06-14 07:30,14,105.85,105.89,105.8,105.84,84538
HRU07,2007-06-14 08:00,14,105.84,105.88,105.835,105.88,70255
HRU07,2007-06-14 08:30,14,105.88,105.96,105.865,105.94,73148
HRU07,2007-06-14 09:00,14,105.94,105.97,105.9,105.95,76994
HRU07,2007-06-14 09:30,14,105.95,105.965,105.91,105.91,56846
HRU07,2007-06-14 10:00,14,105.91,105.91,105.82,105.85,48502
HRU07,2007-06-14 10:30,14,105.85,105.86,105.765,105.81,31765
HRU07,2007-06-14 11:00,14,105.805,105.805,105.775,105.8,21795
HRU07,2007-06-14 11:30,14,105.8,105.835,105.78,105.835,9625
HRU07,2007-06-14 12:00,14,105.835,105.835,105.82,105.83,998
HRU07,2007-06-14 12:30,14,105.83,105.84,105.815,105.83,303
HRU07,2007-06-14 13:00,14,105.83,105.835,105.825,105.825,42
HRU07,2007-06-14 13:30,14,105.825,105.835,105.815,105.815,597
HRU07,2007-06-14 14:00,14,105.815,105.815,105.8,105.8,435
HRU07,2007-06-14 14:30,14,105.805,105.81,105.79,105.79,391
HRU07,2007-06-14 15:00,14,105.805,105.805,105.805,105.805,7
HRU07,2007-06-15 01:00,15,105.805,105.825,105.755,105.78,12374
HRU07,2007-06-15 01:30,15,105.775,105.81,105.775,105.8,6147
HRU07,2007-06-15 02:00,15,105.8,105.805,105.725,105.77,33136
HRU07,2007-06-15 02:30,15,105.775,105.775,105.695,105.73,55241
HRU07,2007-06-15 03:00,15,105.73,105.755,105.71,105.745,41712
HRU07,2007-06-15 03:30,15,105.745,105.76,105.72,105.74,47269
HRU07,2007-06-15 04:00,15,105.735,105.755,105.725,105.735,26334
HRU07,2007-06-15 04:30,15,105.735,105.755,105.71,105.745,32102
HRU07,2007-06-15 05:00,15,105.74,105.75,105.73,105.75,23974
HRU07,2007-06-15 05:30,15,105.745,105.76,105.735,105.755,14806
HRU07,2007-06-15 06:00,15,105.76,105.785,105.75,105.78,28271
HRU07,2007-06-15 06:30,15,105.785,105.785,105.75,105.75,21003
HRU07,2007-06-15 07:00,15,105.755,105.81,105.715,105.805,23493
HRU07,2007-06-15 07:30,15,105.805,105.82,105.75,105.79,81169
HRU07,2007-06-15 08:00,15,105.79,105.825,105.765,105.805,60191
HRU07,2007-06-15 08:30,15,105.805,105.805,105.765,105.795,29970
HRU07,2007-06-15 09:00,15,105.79,105.825,105.77,105.815,51971
HRU07,2007-06-15 09:30,15,105.82,105.89,105.815,105.86,71707
HRU07,2007-06-15 10:00,15,105.865,105.865,105.765,105.8,51234
HRU07,2007-06-15 10:30,15,105.8,105.815,105.79,105.8,20029
HRU07,2007-06-15 11:00,15,105.795,105.795,105.75,105.77,5732
HRU07,2007-06-15 11:30,15,105.76,105.775,105.755,105.77,4357
HRU07,2007-06-15 12:00,15,105.77,105.795,105.765,105.795,1197
HRU07,2007-06-15 12:30,15,105.8,105.81,105.79,105.8,881
HRU07,2007-06-15 13:00,15,105.79,105.82,105.79,105.82,298
HRU07,2007-06-15 13:30,15,105.825,105.825,105.8,105.82,669
HRU07,2007-06-15 14:00,15,105.825,105.84,105.82,105.83,489
HRU07,2007-06-15 14:30,15,105.83,105.85,105.82,105.845,455
HRU07,2007-06-18 01:00,18,105.81,105.835,105.795,105.8,8812
HRU07,2007-06-18 01:30,18,105.8,105.855,105.795,105.845,14169
HRU07,2007-06-18 02:00,18,105.845,105.86,105.815,105.825,18168
HRU07,2007-06-18 02:30,18,105.82,105.85,105.82,105.845,20607
HRU07,2007-06-18 03:00,18,105.845,105.875,105.83,105.86,41095
HRU07,2007-06-18 03:30,18,105.865,105.885,105.86,105.87,34105
HRU07,2007-06-18 04:00,18,105.87,105.92,105.87,105.895,46316
HRU07,2007-06-18 04:30,18,105.9,105.9,105.865,105.875,25421
HRU07,2007-06-18 05:00,18,105.875,105.9,105.87,105.9,18412
HRU07,2007-06-18 05:30,18,105.895,105.9,105.885,105.89,8536
HRU07,2007-06-18 06:00,18,105.895,105.915,105.89,105.9,15239
HRU07,2007-06-18 06:30,18,105.9,105.94,105.895,105.935,23592
HRU07,2007-06-18 07:00,18,105.94,105.945,105.915,105.92,34050
HRU07,2007-06-18 07:30,18,105.92,105.95,105.915,105.93,28338
HRU07,2007-06-18 08:00,18,105.925,105.93,105.865,105.88,60114
HRU07,2007-06-18 08:30,18,105.875,105.875,105.81,105.815,68622
HRU07,2007-06-18 09:00,18,105.815,105.835,105.74,105.765,73540
HRU07,2007-06-18 09:30,18,105.77,105.83,105.77,105.79,59809
HRU07,2007-06-18 10:00,18,105.795,105.845,105.785,105.83,38423
HRU07,2007-06-18 10:30,18,105.83,105.835,105.8,105.83,27052
HRU07,2007-06-18 11:00,18,105.83,105.84,105.82,105.83,10650
HRU07,2007-06-18 11:30,18,105.835,105.855,105.83,105.85,10596
HRU07,2007-06-18 12:00,18,105.85,105.87,105.85,105.86,3940
HRU07,2007-06-18 12:30,18,105.86,105.86,105.83,105.845,1030
HRU07,2007-06-18 13:00,18,105.85,105.86,105.85,105.86,675
HRU07,2007-06-18 13:30,18,105.865,105.87,105.86,105.87,515
HRU07,2007-06-18 14:00,18,105.875,105.885,105.875,105.88,654
HRU07,2007-06-18 14:30,18,105.88,105.88,105.855,105.855,152
HRU07,2007-06-18 15:00,18,105.87,105.87,105.87,105.87,1
HRU07,2007-06-19 01:00,19,105.85,105.87,105.835,105.86,8776
HRU07,2007-06-19 01:30,19,105.855,105.875,105.855,105.86,12274
HRU07,2007-06-19 02:00,19,105.855,105.86,105.815,105.83,22836
HRU07,2007-06-19 02:30,19,105.825,105.86,105.825,105.855,20811
HRU07,2007-06-19 03:00,19,105.855,105.86,105.835,105.845,21211
HRU07,2007-06-19 03:30,19,105.84,105.92,105.835,105.9,42668
HRU07,2007-06-19 04:00,19,105.9,105.94,105.9,105.91,70762
HRU07,2007-06-19 04:30,19,105.91,105.91,105.845,105.885,56107
HRU07,2007-06-19 05:00,19,105.885,105.905,105.885,105.89,32216
HRU07,2007-06-19 05:30,19,105.895,105.905,105.88,105.89,35039
HRU07,2007-06-19 06:00,19,105.885,105.89,105.87,105.885,17288
HRU07,2007-06-19 06:30,19,105.89,105.91,105.88,105.905,29248
HRU07,2007-06-19 07:00,19,105.905,105.925,105.895,105.91,43452
HRU07,2007-06-19 07:30,19,105.905,105.94,105.905,105.925,58227
HRU07,2007-06-19 08:00,19,105.925,106.02,105.915,106.01,76242
HRU07,2007-06-19 08:30,19,106.01,106.04,105.975,106.035,70234
HRU07,2007-06-19 09:00,19,106.035,106.05,106.005,106.005,62324
HRU07,2007-06-19 09:30,19,106.005,106.025,106,106.005,35878
HRU07,2007-06-19 10:00,19,106,106.03,106,106.03,29098
HRU07,2007-06-19 10:30,19,106.03,106.07,106.025,106.06,38693
HRU07,2007-06-19 11:00,19,106.06,106.065,106.025,106.04,21197
HRU07,2007-06-19 11:30,19,106.04,106.045,106.02,106.04,17217
HRU07,2007-06-19 12:00,19,106.04,106.045,106.03,106.04,2744
HRU07,2007-06-19 12:30,19,106.04,106.065,106.04,106.05,4754
HRU07,2007-06-19 13:00,19,106.055,106.065,106.05,106.055,898
HRU07,2007-06-19 13:30,19,106.06,106.06,106.055,106.06,752
HRU07,2007-06-19 14:00,19,106.06,106.095,106.06,106.085,1605
HRU07,2007-06-19 14:30,19,106.09,106.105,106.085,106.1,1877
HRU07,2007-06-19 15:00,19,106.1,106.1,106.1,106.1,13
HRU07,2007-06-20 01:00,20,106.06,106.07,106.025,106.045,17501
HRU07,2007-06-20 01:30,20,106.045,106.13,106.04,106.125,38733
HRU07,2007-06-20 02:00,20,106.12,106.125,106.085,106.09,29246
HRU07,2007-06-20 02:30,20,106.09,106.115,106.085,106.115,41510
HRU07,2007-06-20 03:00,20,106.12,106.12,106.08,106.09,50333
HRU07,2007-06-20 03:30,20,106.09,106.15,106.08,106.115,100889
HRU07,2007-06-20 04:00,20,106.11,106.125,106.075,106.1,75982
HRU07,2007-06-20 04:30,20,106.1,106.1,106.025,106.055,83233
HRU07,2007-06-20 05:00,20,106.06,106.06,106.015,106.04,58764
HRU07,2007-06-20 05:30,20,106.035,106.05,106.02,106.045,35173
HRU07,2007-06-20 06:00,20,106.045,106.07,106.03,106.045,29707
HRU07,2007-06-20 06:30,20,106.04,106.045,105.99,106.015,41011
HRU07,2007-06-20 07:00,20,106.015,106.03,105.995,106.005,42000
HRU07,2007-06-20 07:30,20,106.005,106.005,105.925,105.94,75532
HRU07,2007-06-20 08:00,20,105.94,105.94,105.805,105.86,120576
HRU07,2007-06-20 08:30,20,105.86,105.86,105.77,105.79,87154
HRU07,2007-06-20 09:00,20,105.79,105.825,105.785,105.81,54394
HRU07,2007-06-20 09:30,20,105.815,105.85,105.8,105.81,44736
HRU07,2007-06-20 10:00,20,105.81,105.855,105.8,105.845,50542
HRU07,2007-06-20 10:30,20,105.845,105.86,105.835,105.85,16800
HRU07,2007-06-20 11:00,20,105.845,105.845,105.825,105.83,18620
HRU07,2007-06-20 11:30,20,105.83,105.835,105.81,105.815,6494
HRU07,2007-06-20 12:00,20,105.815,105.815,105.785,105.81,4470
HRU07,2007-06-20 12:30,20,105.815,105.82,105.795,105.795,835
HRU07,2007-06-20 13:00,20,105.79,105.81,105.79,105.81,528
HRU07,2007-06-20 13:30,20,105.805,105.815,105.8,105.815,478
HRU07,2007-06-20 14:00,20,105.81,105.81,105.79,105.795,429
HRU07,2007-06-20 14:30,20,105.79,105.805,105.785,105.8,184
HRU07,2007-06-20 15:00,20,105.78,105.78,105.78,105.78,32
HRU07,2007-06-21 01:00,21,105.8,105.81,105.78,105.805,14945
HRU07,2007-06-21 01:30,21,105.805,105.835,105.78,105.83,11724
HRU07,2007-06-21 02:00,21,105.83,105.845,105.79,105.815,25657
HRU07,2007-06-21 02:30,21,105.815,105.815,105.69,105.715,67156
HRU07,2007-06-21 03:00,21,105.715,105.76,105.685,105.75,48746
HRU07,2007-06-21 03:30,21,105.75,105.765,105.7,105.72,68666
HRU07,2007-06-21 04:00,21,105.72,105.755,105.72,105.725,36572
HRU07,2007-06-21 04:30,21,105.725,105.77,105.725,105.735,44488
HRU07,2007-06-21 05:00,21,105.735,105.75,105.715,105.735,32738
HRU07,2007-06-21 05:30,21,105.74,105.83,105.735,105.83,60900
HRU07,2007-06-21 06:00,21,105.835,105.835,105.795,105.81,32338
HRU07,2007-06-21 06:30,21,105.81,105.93,105.81,105.9,68827
HRU07,2007-06-21 07:00,21,105.9,105.965,105.89,105.96,59135
HRU07,2007-06-21 07:30,21,105.96,106,105.9,105.945,86242
HRU07,2007-06-21 08:00,21,105.945,105.945,105.82,105.865,67081
HRU07,2007-06-21 08:30,21,105.865,105.92,105.855,105.905,53560
HRU07,2007-06-21 09:00,21,105.9,105.935,105.855,105.905,45469
HRU07,2007-06-21 09:30,21,105.9,105.935,105.855,105.855,47560
HRU07,2007-06-21 10:00,21,105.855,105.87,105.83,105.835,46144
HRU07,2007-06-21 10:30,21,105.835,105.84,105.76,105.805,45759
HRU07,2007-06-21 11:00,21,105.805,105.825,105.795,105.81,18403
HRU07,2007-06-21 11:30,21,105.81,105.83,105.8,105.815,3358
HRU07,2007-06-21 12:00,21,105.82,105.825,105.775,105.785,7755
HRU07,2007-06-21 12:30,21,105.78,105.785,105.775,105.78,777
HRU07,2007-06-21 13:00,21,105.78,105.8,105.765,105.795,1480
HRU07,2007-06-21 13:30,21,105.795,105.795,105.76,105.765,893
HRU07,2007-06-21 14:00,21,105.77,105.775,105.76,105.765,367
HRU07,2007-06-21 14:30,21,105.77,105.77,105.755,105.76,857
HRU07,2007-06-21 15:00,21,105.755,105.755,105.755,105.755,12
HRU07,2007-06-22 01:00,22,105.775,105.785,105.755,105.775,8285
HRU07,2007-06-22 01:30,22,105.775,105.78,105.74,105.78,10216
HRU07,2007-06-22 02:00,22,105.78,105.835,105.775,105.83,26786
HRU07,2007-06-22 02:30,22,105.83,105.885,105.815,105.865,32467
HRU07,2007-06-22 03:00,22,105.87,105.935,105.865,105.915,75744
HRU07,2007-06-22 03:30,22,105.915,105.93,105.88,105.905,47599
HRU07,2007-06-22 04:00,22,105.91,105.92,105.89,105.9,16918
HRU07,2007-06-22 04:30,22,105.9,105.905,105.855,105.86,26158
HRU07,2007-06-22 05:00,22,105.86,105.865,105.8,105.805,38240
HRU07,2007-06-22 05:30,22,105.805,105.83,105.78,105.825,25418
HRU07,2007-06-22 06:00,22,105.825,105.85,105.81,105.845,21171
HRU07,2007-06-22 06:30,22,105.85,105.85,105.795,105.815,22834
HRU07,2007-06-22 07:00,22,105.815,105.82,105.8,105.82,26327
HRU07,2007-06-22 07:30,22,105.815,105.825,105.8,105.805,22164
HRU07,2007-06-22 08:00,22,105.805,105.835,105.76,105.775,37345
HRU07,2007-06-22 08:30,22,105.77,105.795,105.75,105.795,40468
HRU07,2007-06-22 09:00,22,105.795,105.83,105.78,105.825,28763
HRU07,2007-06-22 09:30,22,105.83,105.885,105.81,105.82,46300
HRU07,2007-06-22 10:00,22,105.815,105.86,105.81,105.855,29028
HRU07,2007-06-22 10:30,22,105.855,105.865,105.84,105.86,19861
HRU07,2007-06-22 11:00,22,105.86,105.895,105.86,105.89,6543
HRU07,2007-06-22 11:30,22,105.895,105.945,105.895,105.94,10236
HRU07,2007-06-22 12:00,22,105.94,106.025,105.94,105.96,14237
HRU07,2007-06-22 12:30,22,105.965,105.995,105.96,105.98,3490
HRU07,2007-06-22 13:00,22,105.975,106,105.975,105.99,2038
HRU07,2007-06-22 13:30,22,105.995,106.005,105.99,105.995,628
HRU07,2007-06-22 14:00,22,106,106.02,106,106.015,695
HRU07,2007-06-22 14:30,22,106.015,106.02,105.995,105.995,218
HRU07,2007-06-22 15:00,22,105.99,105.99,105.99,105.99,244
HRU07,2007-06-25 01:00,25,106.03,106.065,105.985,105.99,21215
HRU07,2007-06-25 01:30,25,105.985,106.03,105.975,106.01,13990
HRU07,2007-06-25 02:00,25,106.005,106.005,105.955,105.975,20913
HRU07,2007-06-25 02:30,25,105.975,106.075,105.975,106.055,42711
HRU07,2007-06-25 03:00,25,106.055,106.075,106.03,106.05,33272
HRU07,2007-06-25 03:30,25,106.05,106.085,106.045,106.055,32327
HRU07,2007-06-25 04:00,25,106.05,106.055,106.025,106.04,29190
HRU07,2007-06-25 04:30,25,106.04,106.045,106,106.01,30764
HRU07,2007-06-25 05:00,25,106.01,106.03,105.985,106.02,21930
HRU07,2007-06-25 05:30,25,106.015,106.07,106.015,106.06,29057
HRU07,2007-06-25 06:00,25,106.06,106.06,106.03,106.055,15966
HRU07,2007-06-25 06:30,25,106.055,106.065,106.04,106.04,15113
HRU07,2007-06-25 07:00,25,106.04,106.045,105.965,105.985,42164
HRU07,2007-06-25 07:30,25,105.99,106.05,105.99,106.025,33472
HRU07,2007-06-25 08:00,25,106.025,106.09,106.005,106.06,39049
HRU07,2007-06-25 08:30,25,106.055,106.1,106.04,106.075,49600
HRU07,2007-06-25 09:00,25,106.075,106.085,106,106.005,67283
HRU07,2007-06-25 09:30,25,106.005,106.05,105.97,105.97,43393
HRU07,2007-06-25 10:00,25,105.975,106.01,105.94,105.995,40487
HRU07,2007-06-25 10:30,25,105.995,106,105.965,105.975,17477
HRU07,2007-06-25 11:00,25,105.975,105.985,105.955,105.985,10691
HRU07,2007-06-25 11:30,25,105.985,105.99,105.975,105.98,2668
HRU07,2007-06-25 12:00,25,105.985,106,105.98,105.99,1994
HRU07,2007-06-25 12:30,25,105.99,106,105.985,106,441
HRU07,2007-06-25 13:00,25,106,106.02,106,106.02,734
HRU07,2007-06-25 13:30,25,106.03,106.07,106.025,106.07,913
HRU07,2007-06-25 14:00,25,106.07,106.08,106.055,106.06,507
HRU07,2007-06-25 14:30,25,106.055,106.065,106.055,106.065,68
HRU07,2007-06-25 15:00,25,106.065,106.065,106.065,106.065,5
HRU07,2007-06-26 01:00,26,106.08,106.085,106.025,106.035,10126
HRU07,2007-06-26 01:30,26,106.03,106.075,106.025,106.075,11427
HRU07,2007-06-26 02:00,26,106.075,106.09,106.02,106.035,28603
HRU07,2007-06-26 02:30,26,106.03,106.07,106.03,106.06,28586
HRU07,2007-06-26 03:00,26,106.06,106.075,106.04,106.04,26583
HRU07,2007-06-26 03:30,26,106.045,106.135,106.04,106.125,52235
HRU07,2007-06-26 04:00,26,106.125,106.125,106.085,106.09,41837
HRU07,2007-06-26 04:30,26,106.09,106.095,106.075,106.085,25076
HRU07,2007-06-26 05:00,26,106.085,106.115,106.08,106.085,36121
HRU07,2007-06-26 05:30,26,106.085,106.095,106.07,106.08,19983
HRU07,2007-06-26 06:00,26,106.085,106.1,106.06,106.07,33333
HRU07,2007-06-26 06:30,26,106.07,106.08,106.05,106.065,22861
HRU07,2007-06-26 07:00,26,106.065,106.105,106.065,106.095,37133
HRU07,2007-06-26 07:30,26,106.095,106.11,106.07,106.1,34378
HRU07,2007-06-26 08:00,26,106.1,106.115,106.085,106.105,39501
HRU07,2007-06-26 08:30,26,106.11,106.14,106.08,106.1,49187
HRU07,2007-06-26 09:00,26,106.095,106.12,106.065,106.105,63791
HRU07,2007-06-26 09:30,26,106.105,106.135,106.08,106.125,44047
HRU07,2007-06-26 10:00,26,106.125,106.13,106.085,106.095,27808
HRU07,2007-06-26 10:30,26,106.095,106.1,106.05,106.05,19610
HRU07,2007-06-26 11:00,26,106.045,106.06,106.045,106.05,8872
HRU07,2007-06-26 11:30,26,106.045,106.065,106.04,106.055,7210
HRU07,2007-06-26 12:00,26,106.055,106.07,106.045,106.07,1630
HRU07,2007-06-26 12:30,26,106.07,106.075,106.055,106.07,1160
HRU07,2007-06-26 13:00,26,106.07,106.075,106.05,106.06,657
HRU07,2007-06-26 13:30,26,106.065,106.08,106.065,106.075,655
HRU07,2007-06-26 14:00,26,106.075,106.075,106.07,106.075,329
HRU07,2007-06-26 14:30,26,106.075,106.09,106.075,106.09,650
HRU07,2007-06-26 15:00,26,106.09,106.09,106.09,106.09,6
HRU07,2007-06-27 01:00,27,106.14,106.17,106.125,106.135,14732
HRU07,2007-06-27 01:30,27,106.135,106.25,106.13,106.235,53941
HRU07,2007-06-27 02:00,27,106.235,106.305,106.225,106.265,66792
HRU07,2007-06-27 02:30,27,106.265,106.285,106.245,106.26,53200
HRU07,2007-06-27 03:00,27,106.26,106.29,106.25,106.27,45083
HRU07,2007-06-27 03:30,27,106.27,106.34,106.27,106.31,69097
HRU07,2007-06-27 04:00,27,106.31,106.33,106.295,106.31,48785
HRU07,2007-06-27 04:30,27,106.31,106.315,106.27,106.31,53454
HRU07,2007-06-27 05:00,27,106.31,106.31,106.26,106.27,31019
HRU07,2007-06-27 05:30,27,106.27,106.29,106.265,106.285,25403
HRU07,2007-06-27 06:00,27,106.285,106.31,106.285,106.305,22312
HRU07,2007-06-27 06:30,27,106.305,106.31,106.28,106.295,34298
HRU07,2007-06-27 07:00,27,106.29,106.355,106.285,106.355,34316
HRU07,2007-06-27 07:30,27,106.35,106.365,106.33,106.36,58405
HRU07,2007-06-27 08:00,27,106.365,106.385,106.335,106.34,70212
HRU07,2007-06-27 08:30,27,106.34,106.355,106.29,106.33,60904
HRU07,2007-06-27 09:00,27,106.33,106.335,106.305,106.315,34820
HRU07,2007-06-27 09:30,27,106.315,106.335,106.3,106.33,33440
HRU07,2007-06-27 10:00,27,106.33,106.34,106.275,106.3,47045
HRU07,2007-06-27 10:30,27,106.3,106.305,106.27,106.295,16219
HRU07,2007-06-27 11:00,27,106.295,106.3,106.285,106.295,4154
HRU07,2007-06-27 11:30,27,106.295,106.3,106.265,106.27,6536
HRU07,2007-06-27 12:00,27,106.27,106.305,106.27,106.295,1342
HRU07,2007-06-27 12:30,27,106.295,106.305,106.295,106.3,1382
HRU07,2007-06-27 13:00,27,106.3,106.305,106.265,106.27,2354
HRU07,2007-06-27 13:30,27,106.275,106.28,106.255,106.26,642
HRU07,2007-06-27 14:00,27,106.255,106.255,106.245,106.25,2249
HRU07,2007-06-27 14:30,27,106.25,106.25,106.23,106.235,780
HRU07,2007-06-28 01:00,28,106.2,106.205,106.15,106.155,17264
HRU07,2007-06-28 01:30,28,106.155,106.16,106.12,106.145,23022
HRU07,2007-06-28 02:00,28,106.145,106.155,106.1,106.115,30713
HRU07,2007-06-28 02:30,28,106.12,106.12,106.07,106.085,56712
HRU07,2007-06-28 03:00,28,106.09,106.095,106.045,106.065,50255
HRU07,2007-06-28 03:30,28,106.07,106.075,106.035,106.06,41446
HRU07,2007-06-28 04:00,28,106.06,106.085,106.055,106.075,35924
HRU07,2007-06-28 04:30,28,106.075,106.095,106.065,106.09,32304
HRU07,2007-06-28 05:00,28,106.085,106.11,106.085,106.1,39656
HRU07,2007-06-28 05:30,28,106.1,106.12,106.1,106.115,26171
HRU07,2007-06-28 06:00,28,106.12,106.16,106.105,106.16,30939
HRU07,2007-06-28 06:30,28,106.16,106.18,106.15,106.17,32236
HRU07,2007-06-28 07:00,28,106.17,106.17,106.115,106.13,33623
HRU07,2007-06-28 07:30,28,106.13,106.16,106.105,106.15,56058
HRU07,2007-06-28 08:00,28,106.15,106.18,106.14,106.15,49377
HRU07,2007-06-28 08:30,28,106.155,106.2,106.15,106.2,37867
HRU07,2007-06-28 09:00,28,106.2,106.225,106.185,106.2,46481
HRU07,2007-06-28 09:30,28,106.2,106.2,106.175,106.18,32620
HRU07,2007-06-28 10:00,28,106.18,106.19,106.13,106.15,30623
HRU07,2007-06-28 10:30,28,106.15,106.155,106.135,106.14,13066
HRU07,2007-06-28 11:00,28,106.145,106.155,106.14,106.15,7057
HRU07,2007-06-28 11:30,28,106.145,106.16,106.145,106.15,8021
HRU07,2007-06-28 12:00,28,106.15,106.165,106.145,106.155,2315
HRU07,2007-06-28 12:30,28,106.15,106.16,106.13,106.14,1194
HRU07,2007-06-28 13:00,28,106.14,106.175,106.085,106.16,9876
HRU07,2007-06-28 13:30,28,106.16,106.165,106.1,106.11,2827
HRU07,2007-06-28 14:00,28,106.11,106.11,106.105,106.105,487
HRU07,2007-06-28 14:30,28,106.105,106.125,106.09,106.125,334
HRU07,2007-06-28 15:00,28,106.125,106.125,106.125,106.125,11
HRU07,2007-06-29 01:00,29,106.15,106.165,106.13,106.13,8740
HRU07,2007-06-29 01:30,29,106.13,106.19,106.115,106.17,14001
HRU07,2007-06-29 02:00,29,106.175,106.29,106.17,106.22,42662
HRU07,2007-06-29 02:30,29,106.22,106.225,106.175,106.19,36167
HRU07,2007-06-29 03:00,29,106.19,106.225,106.185,106.215,32216
HRU07,2007-06-29 03:30,29,106.215,106.22,106.165,106.185,30044
HRU07,2007-06-29 04:00,29,106.19,106.2,106.175,106.185,35084
HRU07,2007-06-29 04:30,29,106.19,106.215,106.175,106.215,33613
HRU07,2007-06-29 05:00,29,106.21,106.22,106.17,106.17,38383
HRU07,2007-06-29 05:30,29,106.17,106.21,106.17,106.2,16692
HRU07,2007-06-29 06:00,29,106.21,106.22,106.18,106.185,26849
HRU07,2007-06-29 06:30,29,106.19,106.195,106.17,106.175,14210
HRU07,2007-06-29 07:00,29,106.18,106.21,106.165,106.21,23450
HRU07,2007-06-29 07:30,29,106.21,106.25,106.185,106.235,50204
HRU07,2007-06-29 08:00,29,106.235,106.245,106.18,106.23,38665
HRU07,2007-06-29 08:30,29,106.235,106.245,106.19,106.2,41770
HRU07,2007-06-29 09:00,29,106.195,106.225,106.065,106.09,58603
HRU07,2007-06-29 09:30,29,106.09,106.1,106.01,106.03,66655
HRU07,2007-06-29 10:00,29,106.03,106.095,106.015,106.095,40809
HRU07,2007-06-29 10:30,29,106.1,106.105,106.06,106.105,20972
HRU07,2007-06-29 11:00,29,106.105,106.13,106.1,106.125,7140
HRU07,2007-06-29 11:30,29,106.13,106.14,106.12,106.14,6087
HRU07,2007-06-29 12:00,29,106.14,106.14,106.125,106.13,1226
HRU07,2007-06-29 12:30,29,106.13,106.15,106.13,106.145,1653
HRU07,2007-06-29 13:00,29,106.14,106.165,106.13,106.165,1471
HRU07,2007-06-29 13:30,29,106.17,106.2,106.17,106.19,2304
HRU07,2007-06-29 14:00,29,106.19,106.22,106.185,106.215,656
HRU07,2007-06-29 14:30,29,106.22,106.22,106.205,106.21,221
HRU07,2007-06-29 15:00,29,106.21,106.21,106.21,106.21,1
HRU07,2007-07-02 01:00,2,106.245,106.245,106.185,106.22,16831
HRU07,2007-07-02 01:30,2,106.215,106.285,106.21,106.265,21270
HRU07,2007-07-02 02:00,2,106.265,106.36,106.26,106.35,49779
HRU07,2007-07-02 02:30,2,106.35,106.365,106.325,106.335,35174
HRU07,2007-07-02 03:00,2,106.335,106.365,106.31,106.315,44874
HRU07,2007-07-02 03:30,2,106.32,106.355,106.32,106.34,40299
HRU07,2007-07-02 04:00,2,106.34,106.365,106.32,106.35,38979
HRU07,2007-07-02 04:30,2,106.355,106.37,106.34,106.36,31119
HRU07,2007-07-02 05:00,2,106.36,106.38,106.335,106.37,41806
HRU07,2007-07-02 05:30,2,106.37,106.4,106.29,106.3,68240
HRU07,2007-07-02 06:00,2,106.3,106.305,106.26,106.27,47581
HRU07,2007-07-02 06:30,2,106.275,106.29,106.27,106.29,17205
HRU07,2007-07-02 07:00,2,106.29,106.29,106.255,106.26,26963
HRU07,2007-07-02 07:30,2,106.26,106.295,106.26,106.29,26915
HRU07,2007-07-02 08:00,2,106.285,106.33,106.285,106.3,30491
HRU07,2007-07-02 08:30,2,106.295,106.335,106.295,106.32,34791
HRU07,2007-07-02 09:00,2,106.32,106.37,106.29,106.365,57492
HRU07,2007-07-02 09:30,2,106.365,106.38,106.335,106.355,39285
HRU07,2007-07-02 10:00,2,106.355,106.375,106.33,106.36,26423
HRU07,2007-07-02 10:30,2,106.36,106.37,106.34,106.35,16458
HRU07,2007-07-02 11:00,2,106.35,106.39,106.35,106.38,15027
HRU07,2007-07-02 11:30,2,106.38,106.4,106.38,106.39,3287
HRU07,2007-07-02 12:00,2,106.385,106.43,106.385,106.425,7383
HRU07,2007-07-02 12:30,2,106.43,106.43,106.41,106.42,1325
HRU07,2007-07-02 13:00,2,106.415,106.43,106.41,106.43,435
HRU07,2007-07-02 13:30,2,106.425,106.435,106.415,106.43,819
HRU07,2007-07-02 14:00,2,106.43,106.465,106.43,106.455,1270
HRU07,2007-07-02 14:30,2,106.46,106.465,106.44,106.44,337
HRU07,2007-07-02 15:00,2,106.44,106.44,106.44,106.44,7
HRU07,2007-07-03 01:00,3,106.4,106.43,106.385,106.4,15257
HRU07,2007-07-03 01:30,3,106.4,106.4,106.35,106.36,17938
HRU07,2007-07-03 02:00,3,106.365,106.38,106.335,106.34,24696
HRU07,2007-07-03 02:30,3,106.335,106.37,106.33,106.365,25372
HRU07,2007-07-03 03:00,3,106.365,106.365,106.315,106.325,41293
HRU07,2007-07-03 03:30,3,106.33,106.33,106.29,106.3,46043
HRU07,2007-07-03 04:00,3,106.3,106.315,106.295,106.31,29830
HRU07,2007-07-03 04:30,3,106.31,106.32,106.28,106.29,33460
HRU07,2007-07-03 05:00,3,106.29,106.305,106.285,106.29,18207
HRU07,2007-07-03 05:30,3,106.29,106.31,106.29,106.305,13063
HRU07,2007-07-03 06:00,3,106.305,106.335,106.305,106.325,15363
HRU07,2007-07-03 06:30,3,106.325,106.35,106.31,106.335,24891
HRU07,2007-07-03 07:00,3,106.335,106.375,106.33,106.36,29405
HRU07,2007-07-03 07:30,3,106.355,106.36,106.315,106.32,36525
HRU07,2007-07-03 08:00,3,106.315,106.33,106.295,106.315,27591
HRU07,2007-07-03 08:30,3,106.31,106.335,106.3,106.32,26609
HRU07,2007-07-03 09:00,3,106.32,106.32,106.235,106.265,54928
HRU07,2007-07-03 09:30,3,106.265,106.265,106.14,106.15,60869
HRU07,2007-07-03 10:00,3,106.155,106.18,106.135,106.16,64290
HRU07,2007-07-03 10:30,3,106.165,106.175,106.145,106.145,26506
HRU07,2007-07-03 11:00,3,106.145,106.145,106.105,106.13,20381
HRU07,2007-07-03 11:30,3,106.125,106.135,106.105,106.115,5686
HRU07,2007-07-03 12:00,3,106.115,106.145,106.115,106.14,1336
HRU07,2007-07-03 12:30,3,106.13,106.135,106.125,106.13,768
HRU07,2007-07-03 13:00,3,106.13,106.135,106.12,106.125,156
HRU07,2007-07-03 13:30,3,106.12,106.12,106.12,106.12,14
HRU07,2007-07-03 14:00,3,106.13,106.135,106.13,106.135,107
HRU07,2007-07-03 14:30,3,106.12,106.135,106.12,106.135,83
HRU07,2007-07-04 01:00,4,106.12,106.12,106.095,106.11,7617
HRU07,2007-07-04 01:30,4,106.115,106.115,106.025,106.035,34790
HRU07,2007-07-04 02:00,4,106.04,106.045,105.98,105.99,35091
HRU07,2007-07-04 02:30,4,105.995,106.025,105.985,106.015,32394
HRU07,2007-07-04 03:00,4,106.01,106.045,106.005,106.035,25944
HRU07,2007-07-04 03:30,4,106.04,106.04,106,106.01,24610
HRU07,2007-07-04 04:00,4,106.005,106.04,106.005,106.035,28054
HRU07,2007-07-04 04:30,4,106.035,106.045,106.02,106.03,16147
HRU07,2007-07-04 05:00,4,106.03,106.03,106.005,106.01,14568
HRU07,2007-07-04 05:30,4,106.01,106.025,106.005,106.025,19641
HRU07,2007-07-04 06:00,4,106.025,106.03,106.02,106.025,7272
HRU07,2007-07-04 06:30,4,106.03,106.04,106.025,106.035,7997
HRU07,2007-07-04 07:00,4,106.035,106.05,106.025,106.04,10052
HRU07,2007-07-04 07:30,4,106.04,106.06,106.04,106.06,9147
HRU07,2007-07-04 08:00,4,106.06,106.06,106.045,106.055,9930
HRU07,2007-07-04 08:30,4,106.06,106.06,106.04,106.045,12253
HRU07,2007-07-04 09:00,4,106.045,106.05,106.01,106.015,16555
HRU07,2007-07-04 09:30,4,106.01,106.025,106.005,106.005,13699
HRU07,2007-07-04 10:00,4,106.01,106.01,105.97,105.975,14928
HRU07,2007-07-04 10:30,4,105.97,105.975,105.95,105.965,9258
HRU07,2007-07-04 11:00,4,105.965,105.985,105.95,105.965,4955
HRU07,2007-07-04 11:30,4,105.965,105.97,105.95,105.95,686
HRU07,2007-07-04 12:00,4,105.95,105.96,105.95,105.96,552
HRU07,2007-07-04 12:30,4,105.96,105.96,105.96,105.96,52
HRU07,2007-07-04 13:00,4,105.96,105.96,105.96,105.96,5
HRU07,2007-07-04 13:30,4,105.955,105.955,105.955,105.955,31
HRU07,2007-07-04 14:00,4,105.955,105.955,105.9,105.9,3461
HRU07,2007-07-04 14:30,4,105.9,105.93,105.89,105.93,403
HRU07,2007-07-05 01:00,5,105.94,105.945,105.895,105.91,14789
HRU07,2007-07-05 01:30,5,105.91,105.92,105.87,105.915,22340
HRU07,2007-07-05 02:00,5,105.915,105.94,105.9,105.905,18298
HRU07,2007-07-05 02:30,5,105.905,105.91,105.88,105.89,27282
HRU07,2007-07-05 03:00,5,105.89,105.95,105.88,105.925,55110
HRU07,2007-07-05 03:30,5,105.925,105.93,105.905,105.92,36179
HRU07,2007-07-05 04:00,5,105.92,105.925,105.905,105.91,21098
HRU07,2007-07-05 04:30,5,105.91,105.92,105.91,105.915,15988
HRU07,2007-07-05 05:00,5,105.915,105.92,105.91,105.91,7586
HRU07,2007-07-05 05:30,5,105.915,105.915,105.885,105.895,15795
HRU07,2007-07-05 06:00,5,105.895,105.915,105.895,105.91,11961
HRU07,2007-07-05 06:30,5,105.91,105.915,105.895,105.91,15952
HRU07,2007-07-05 07:00,5,105.915,105.915,105.87,105.885,30663
HRU07,2007-07-05 07:30,5,105.885,105.955,105.79,105.8,131827
HRU07,2007-07-05 08:00,5,105.805,105.86,105.805,105.825,55987
HRU07,2007-07-05 08:30,5,105.825,105.865,105.825,105.835,65319
HRU07,2007-07-05 09:00,5,105.835,105.84,105.78,105.78,51423
HRU07,2007-07-05 09:30,5,105.78,105.81,105.76,105.785,46430
HRU07,2007-07-05 10:00,5,105.79,105.815,105.77,105.775,45068
HRU07,2007-07-05 10:30,5,105.775,105.785,105.76,105.765,22763
HRU07,2007-07-05 11:00,5,105.765,105.785,105.75,105.78,17634
HRU07,2007-07-05 11:30,5,105.78,105.79,105.745,105.76,13850
HRU07,2007-07-05 12:00,5,105.765,105.785,105.755,105.78,4206
HRU07,2007-07-05 12:30,5,105.775,105.79,105.775,105.79,792
HRU07,2007-07-05 13:00,5,105.79,105.79,105.76,105.76,1466
HRU07,2007-07-05 13:30,5,105.76,105.765,105.755,105.755,838
HRU07,2007-07-05 14:00,5,105.755,105.76,105.74,105.75,742
HRU07,2007-07-05 14:30,5,105.745,105.755,105.745,105.755,512
HRU07,2007-07-05 15:00,5,105.755,105.755,105.755,105.755,68
HRU07,2007-07-06 01:00,6,105.795,105.795,105.76,105.78,5213
HRU07,2007-07-06 01:30,6,105.78,105.8,105.73,105.73,17734
HRU07,2007-07-06 02:00,6,105.735,105.745,105.675,105.7,37726
HRU07,2007-07-06 02:30,6,105.7,105.735,105.695,105.725,26403
HRU07,2007-07-06 03:00,6,105.725,105.735,105.71,105.725,26294
HRU07,2007-07-06 03:30,6,105.725,105.77,105.725,105.77,30312
HRU07,2007-07-06 04:00,6,105.77,105.775,105.745,105.755,21564
HRU07,2007-07-06 04:30,6,105.75,105.75,105.725,105.735,16367
HRU07,2007-07-06 05:00,6,105.73,105.74,105.715,105.735,18211
HRU07,2007-07-06 05:30,6,105.735,105.735,105.72,105.725,9185
HRU07,2007-07-06 06:00,6,105.73,105.745,105.725,105.74,17800
HRU07,2007-07-06 06:30,6,105.735,105.75,105.72,105.73,20264
HRU07,2007-07-06 07:00,6,105.735,105.74,105.635,105.665,30856
HRU07,2007-07-06 07:30,6,105.665,105.71,105.605,105.7,95589
HRU07,2007-07-06 08:00,6,105.705,105.74,105.655,105.67,56113
HRU07,2007-07-06 08:30,6,105.665,105.675,105.625,105.645,53545
HRU07,2007-07-06 09:00,6,105.64,105.67,105.63,105.64,29998
HRU07,2007-07-06 09:30,6,105.64,105.675,105.63,105.635,25691
HRU07,2007-07-06 10:00,6,105.635,105.67,105.63,105.65,36993
HRU07,2007-07-06 10:30,6,105.65,105.66,105.615,105.62,31178
HRU07,2007-07-06 11:00,6,105.62,105.63,105.58,105.625,25831
HRU07,2007-07-06 11:30,6,105.62,105.63,105.6,105.62,9277
HRU07,2007-07-06 12:00,6,105.62,105.645,105.62,105.62,2540
HRU07,2007-07-06 12:30,6,105.625,105.65,105.625,105.64,1168
HRU07,2007-07-06 13:00,6,105.635,105.645,105.63,105.63,251
HRU07,2007-07-06 13:30,6,105.63,105.63,105.615,105.615,842
HRU07,2007-07-06 14:00,6,105.615,105.62,105.61,105.62,267
HRU07,2007-07-06 14:30,6,105.625,105.63,105.62,105.62,277
HRU07,2007-07-09 01:00,9,105.62,105.67,105.59,105.66,18726
HRU07,2007-07-09 01:30,9,105.66,105.685,105.645,105.66,8791
HRU07,2007-07-09 02:00,9,105.66,105.675,105.66,105.67,7264
HRU07,2007-07-09 02:30,9,105.67,105.7,105.665,105.68,16738
HRU07,2007-07-09 03:00,9,105.68,105.685,105.67,105.68,9905
HRU07,2007-07-09 03:30,9,105.68,105.685,105.625,105.635,16430
HRU07,2007-07-09 04:00,9,105.635,105.635,105.59,105.615,26401
HRU07,2007-07-09 04:30,9,105.615,105.63,105.605,105.61,12956
HRU07,2007-07-09 05:00,9,105.615,105.64,105.615,105.63,21316
HRU07,2007-07-09 05:30,9,105.625,105.64,105.625,105.63,5860
HRU07,2007-07-09 06:00,9,105.635,105.635,105.625,105.635,5509
HRU07,2007-07-09 06:30,9,105.635,105.665,105.635,105.65,11496
HRU07,2007-07-09 07:00,9,105.65,105.685,105.65,105.68,13438
HRU07,2007-07-09 07:30,9,105.68,105.735,105.675,105.73,22495
HRU07,2007-07-09 08:00,9,105.73,105.73,105.695,105.71,16741
HRU07,2007-07-09 08:30,9,105.71,105.725,105.685,105.7,13594
HRU07,2007-07-09 09:00,9,105.7,105.705,105.665,105.67,16118
HRU07,2007-07-09 09:30,9,105.675,105.72,105.675,105.695,14902
HRU07,2007-07-09 10:00,9,105.695,105.695,105.68,105.69,8010
HRU07,2007-07-09 10:30,9,105.685,105.69,105.675,105.68,7607
HRU07,2007-07-09 11:00,9,105.68,105.705,105.675,105.69,5528
HRU07,2007-07-09 11:30,9,105.69,105.69,105.68,105.685,1893
HRU07,2007-07-09 12:00,9,105.685,105.69,105.675,105.68,2315
HRU07,2007-07-09 12:30,9,105.675,105.685,105.675,105.675,1064
HRU07,2007-07-09 13:00,9,105.675,105.7,105.675,105.695,1814
HRU07,2007-07-09 13:30,9,105.69,105.69,105.685,105.685,106
HRU07,2007-07-09 14:00,9,105.69,105.695,105.69,105.69,74
HRU07,2007-07-09 14:30,9,105.69,105.7,105.68,105.7,384
HRU07,2007-07-10 01:00,10,105.69,105.73,105.685,105.725,4929
HRU07,2007-07-10 01:30,10,105.725,105.755,105.715,105.74,10685
HRU07,2007-07-10 02:00,10,105.74,105.75,105.725,105.74,15475
HRU07,2007-07-10 02:30,10,105.745,105.77,105.715,105.755,26720
HRU07,2007-07-10 03:00,10,105.755,105.79,105.745,105.775,36285
HRU07,2007-07-10 03:30,10,105.78,105.79,105.76,105.765,27255
HRU07,2007-07-10 04:00,10,105.765,105.775,105.745,105.765,29241
HRU07,2007-07-10 04:30,10,105.77,105.785,105.765,105.78,26145
HRU07,2007-07-10 05:00,10,105.785,105.8,105.77,105.795,25299
HRU07,2007-07-10 05:30,10,105.795,105.805,105.765,105.795,34271
HRU07,2007-07-10 06:00,10,105.79,105.79,105.78,105.79,15263
HRU07,2007-07-10 06:30,10,105.79,105.8,105.78,105.785,17187
HRU07,2007-07-10 07:00,10,105.785,105.915,105.785,105.89,76807
HRU07,2007-07-10 07:30,10,105.89,105.935,105.875,105.925,52141
HRU07,2007-07-10 08:00,10,105.925,106.1,105.905,106.03,113064
HRU07,2007-07-10 08:30,10,106.035,106.07,106.01,106.025,78446
HRU07,2007-07-10 09:00,10,106.02,106.05,105.99,106.03,93316
HRU07,2007-07-10 09:30,10,106.03,106.08,106.01,106.055,44270
HRU07,2007-07-10 10:00,10,106.055,106.07,106.03,106.04,43928
HRU07,2007-07-10 10:30,10,106.04,106.055,106.03,106.045,19998
HRU07,2007-07-10 11:00,10,106.045,106.08,106.045,106.05,12223
HRU07,2007-07-10 11:30,10,106.05,106.05,106.025,106.03,8524
HRU07,2007-07-10 12:00,10,106.035,106.055,106,106.045,8529
HRU07,2007-07-10 12:30,10,106.05,106.08,106.035,106.08,2418
HRU07,2007-07-10 13:00,10,106.085,106.095,106.08,106.09,1562
HRU07,2007-07-10 13:30,10,106.09,106.11,106.08,106.105,723
HRU07,2007-07-10 14:00,10,106.105,106.13,106.1,106.125,514
HRU07,2007-07-10 14:30,10,106.13,106.16,106.125,106.15,3180
HRU07,2007-07-10 15:00,10,106.145,106.145,106.145,106.145,1
HRU07,2007-07-11 01:00,11,106.205,106.275,106.205,106.25,32440
HRU07,2007-07-11 01:30,11,106.25,106.405,106.245,106.39,67841
HRU07,2007-07-11 02:00,11,106.39,106.39,106.3,106.33,66058
HRU07,2007-07-11 02:30,11,106.33,106.335,106.245,106.245,67000
HRU07,2007-07-11 03:00,11,106.25,106.25,106.19,106.24,44753
HRU07,2007-07-11 03:30,11,106.24,106.245,106.165,106.18,45218
HRU07,2007-07-11 04:00,11,106.18,106.195,106.135,106.165,42559
HRU07,2007-07-11 04:30,11,106.17,106.21,106.165,106.18,43543
HRU07,2007-07-11 05:00,11,106.185,106.195,106.17,106.175,21904
HRU07,2007-07-11 05:30,11,106.18,106.235,106.175,106.235,26944
HRU07,2007-07-11 06:00,11,106.235,106.305,106.235,106.285,42031
HRU07,2007-07-11 06:30,11,106.285,106.325,106.255,106.26,41159
HRU07,2007-07-11 07:00,11,106.26,106.3,106.2,106.2,36962
HRU07,2007-07-11 07:30,11,106.195,106.205,106.135,106.18,69945
HRU07,2007-07-11 08:00,11,106.185,106.24,106.16,106.22,35750
HRU07,2007-07-11 08:30,11,106.215,106.23,106.155,106.21,40117
HRU07,2007-07-11 09:00,11,106.22,106.225,106.15,106.155,45927
HRU07,2007-07-11 09:30,11,106.16,106.185,106.15,106.155,24993
HRU07,2007-07-11 10:00,11,106.155,106.16,106,106.055,64969
HRU07,2007-07-11 10:30,11,106.055,106.055,105.985,106.02,38391
HRU07,2007-07-11 11:00,11,106.015,106.04,105.99,106.02,23505
HRU07,2007-07-11 11:30,11,106.02,106.045,106.01,106.03,5500
HRU07,2007-07-11 12:00,11,106.025,106.04,106.01,106.01,4600
HRU07,2007-07-11 12:30,11,106.02,106.03,105.99,106.03,1768
HRU07,2007-07-11 13:00,11,106.035,106.04,106.015,106.02,1030
HRU07,2007-07-11 13:30,11,106.015,106.04,106.015,106.03,870
HRU07,2007-07-11 14:00,11,106.035,106.045,106.025,106.025,806
HRU07,2007-07-11 14:30,11,106.02,106.02,106.005,106.005,268
HRU07,2007-07-11 15:00,11,106.015,106.015,106.015,106.015,28
HRU07,2007-07-12 01:00,12,106.045,106.05,105.975,105.985,13804
HRU07,2007-07-12 01:30,12,105.985,105.985,105.855,105.88,32333
HRU07,2007-07-12 02:00,12,105.885,105.92,105.865,105.885,42724
HRU07,2007-07-12 02:30,12,105.89,105.925,105.875,105.905,30801
HRU07,2007-07-12 03:00,12,105.91,105.97,105.91,105.955,35927
HRU07,2007-07-12 03:30,12,105.955,105.98,105.935,105.965,34038
HRU07,2007-07-12 04:00,12,105.965,105.98,105.94,105.945,23625
HRU07,2007-07-12 04:30,12,105.945,105.99,105.935,105.98,33726
HRU07,2007-07-12 05:00,12,105.975,106.015,105.97,106.01,21986
HRU07,2007-07-12 05:30,12,106.01,106.08,106,106.07,34837
HRU07,2007-07-12 06:00,12,106.07,106.075,106.01,106.02,21740
HRU07,2007-07-12 06:30,12,106.015,106.015,105.975,105.98,14109
HRU07,2007-07-12 07:00,12,105.98,106.035,105.975,106.025,22528
HRU07,2007-07-12 07:30,12,106.025,106.04,105.99,106.025,38967
HRU07,2007-07-12 08:00,12,106.025,106.045,106.015,106.025,26403
HRU07,2007-07-12 08:30,12,106.025,106.03,105.93,105.94,39563
HRU07,2007-07-12 09:00,12,105.94,105.965,105.91,105.93,38018
HRU07,2007-07-12 09:30,12,105.93,105.935,105.875,105.875,38531
HRU07,2007-07-12 10:00,12,105.875,105.895,105.85,105.88,36329
HRU07,2007-07-12 10:30,12,105.88,105.885,105.845,105.85,15967
HRU07,2007-07-12 11:00,12,105.85,105.855,105.775,105.8,19072
HRU07,2007-07-12 11:30,12,105.8,105.815,105.775,105.79,6879
HRU07,2007-07-12 12:00,12,105.79,105.81,105.77,105.795,2684
HRU07,2007-07-12 12:30,12,105.8,105.8,105.78,105.78,502
HRU07,2007-07-12 13:00,12,105.775,105.8,105.77,105.79,1593
HRU07,2007-07-12 13:30,12,105.79,105.8,105.785,105.795,1073
HRU07,2007-07-12 14:00,12,105.795,105.795,105.74,105.745,2270
HRU07,2007-07-12 14:30,12,105.75,105.765,105.735,105.76,814
HRU07,2007-07-12 15:00,12,105.755,105.755,105.755,105.755,2
HRU07,2007-07-13 01:00,13,105.775,105.78,105.695,105.74,20186
HRU07,2007-07-13 01:30,13,105.74,105.75,105.7,105.735,18155
HRU07,2007-07-13 02:00,13,105.73,105.77,105.715,105.75,32288
HRU07,2007-07-13 02:30,13,105.755,105.79,105.75,105.775,26871
HRU07,2007-07-13 03:00,13,105.78,105.795,105.765,105.78,15878
HRU07,2007-07-13 03:30,13,105.775,105.785,105.755,105.76,29097
HRU07,2007-07-13 04:00,13,105.76,105.8,105.745,105.795,25205
HRU07,2007-07-13 04:30,13,105.795,105.8,105.78,105.78,16931
HRU07,2007-07-13 05:00,13,105.78,105.795,105.775,105.795,17750
HRU07,2007-07-13 05:30,13,105.795,105.83,105.795,105.81,21447
HRU07,2007-07-13 06:00,13,105.81,105.81,105.775,105.795,15265
HRU07,2007-07-13 06:30,13,105.795,105.82,105.79,105.8,11055
HRU07,2007-07-13 07:00,13,105.8,105.865,105.795,105.845,25187
HRU07,2007-07-13 07:30,13,105.845,105.96,105.785,105.945,85681
HRU07,2007-07-13 08:00,13,105.95,105.965,105.9,105.96,36065
HRU07,2007-07-13 08:30,13,105.955,105.995,105.92,105.925,32256
HRU07,2007-07-13 09:00,13,105.925,105.98,105.885,105.885,49485
HRU07,2007-07-13 09:30,13,105.885,105.9,105.755,105.765,67996
HRU07,2007-07-13 10:00,13,105.765,105.795,105.76,105.795,36040
HRU07,2007-07-13 10:30,13,105.795,105.83,105.79,105.83,12299
HRU07,2007-07-13 11:00,13,105.835,105.875,105.835,105.855,13324
HRU07,2007-07-13 11:30,13,105.85,105.865,105.82,105.83,7274
HRU07,2007-07-13 12:00,13,105.83,105.855,105.825,105.835,1603
HRU07,2007-07-13 12:30,13,105.835,105.835,105.81,105.825,1936
HRU07,2007-07-13 13:00,13,105.815,105.815,105.805,105.815,808
HRU07,2007-07-13 13:30,13,105.815,105.82,105.81,105.82,204
HRU07,2007-07-13 14:00,13,105.83,105.83,105.82,105.82,42
HRU07,2007-07-13 14:30,13,105.815,105.83,105.815,105.825,58
HRU07,2007-07-13 15:00,13,105.84,105.84,105.84,105.84,1
HRU07,2007-07-16 01:00,16,105.945,105.97,105.855,105.875,14956
HRU07,2007-07-16 01:30,16,105.875,105.89,105.835,105.85,13023
HRU07,2007-07-16 02:00,16,105.85,105.855,105.815,105.825,14646
HRU07,2007-07-16 02:30,16,105.82,105.855,105.805,105.85,15094
HRU07,2007-07-16 03:00,16,105.85,105.885,105.84,105.875,17865
HRU07,2007-07-16 03:30,16,105.88,105.91,105.88,105.9,21049
HRU07,2007-07-16 04:00,16,105.895,105.925,105.885,105.925,17918
HRU07,2007-07-16 04:30,16,105.92,105.96,105.915,105.95,29227
HRU07,2007-07-16 05:00,16,105.95,105.95,105.925,105.94,14865
HRU07,2007-07-16 05:30,16,105.94,105.945,105.895,105.905,17689
HRU07,2007-07-16 06:00,16,105.905,105.915,105.9,105.91,16252
HRU07,2007-07-16 06:30,16,105.905,105.91,105.86,105.895,23244
HRU07,2007-07-16 07:00,16,105.895,105.925,105.88,105.89,8684
HRU07,2007-07-16 07:30,16,105.89,105.94,105.87,105.915,24644
HRU07,2007-07-16 08:00,16,105.92,105.95,105.91,105.93,21432
HRU07,2007-07-16 08:30,16,105.93,105.985,105.92,105.955,37918
HRU07,2007-07-16 09:00,16,105.96,105.965,105.93,105.935,20178
HRU07,2007-07-16 09:30,16,105.935,105.96,105.905,105.955,18900
HRU07,2007-07-16 10:00,16,105.955,105.99,105.935,105.98,17382
HRU07,2007-07-16 10:30,16,105.98,106.04,105.975,106.04,17997
HRU07,2007-07-16 11:00,16,106.035,106.075,106.03,106.04,17068
HRU07,2007-07-16 11:30,16,106.035,106.04,106.02,106.03,4133
HRU07,2007-07-16 12:00,16,106.03,106.075,106.03,106.06,4250
HRU07,2007-07-16 12:30,16,106.06,106.08,106.045,106.055,1291
HRU07,2007-07-16 13:00,16,106.055,106.07,106.05,106.06,341
HRU07,2007-07-16 13:30,16,106.06,106.09,106.055,106.075,1590
HRU07,2007-07-16 14:00,16,106.075,106.075,106.055,106.07,992
HRU07,2007-07-16 14:30,16,106.075,106.085,106.075,106.075,692
HRU07,2007-07-16 15:00,16,106.09,106.09,106.09,106.09,10
HRU07,2007-07-17 01:00,17,106.06,106.07,106.02,106.035,9356
HRU07,2007-07-17 01:30,17,106.035,106.145,106.03,106.135,22106
HRU07,2007-07-17 02:00,17,106.135,106.185,106.105,106.14,41605
HRU07,2007-07-17 02:30,17,106.14,106.14,106.09,106.09,32095
HRU07,2007-07-17 03:00,17,106.09,106.115,106.08,106.085,27470
HRU07,2007-07-17 03:30,17,106.085,106.15,106.07,106.15,43514
HRU07,2007-07-17 04:00,17,106.15,106.165,106.115,106.135,37088
HRU07,2007-07-17 04:30,17,106.135,106.14,106.095,106.1,27885
HRU07,2007-07-17 05:00,17,106.1,106.13,106.095,106.125,11975
HRU07,2007-07-17 05:30,17,106.125,106.13,106.11,106.125,11964
HRU07,2007-07-17 06:00,17,106.12,106.14,106.115,106.14,8942
HRU07,2007-07-17 06:30,17,106.135,106.135,106.09,106.09,18190
HRU07,2007-07-17 07:00,17,106.09,106.105,106.005,106.075,35290
HRU07,2007-07-17 07:30,17,106.075,106.08,105.9,105.905,79152
HRU07,2007-07-17 08:00,17,105.905,105.95,105.89,105.94,47054
HRU07,2007-07-17 08:30,17,105.94,105.95,105.92,105.945,29817
HRU07,2007-07-17 09:00,17,105.945,105.96,105.86,105.87,33806
HRU07,2007-07-17 09:30,17,105.87,105.875,105.8,105.8,41142
HRU07,2007-07-17 10:00,17,105.8,105.885,105.8,105.885,31090
HRU07,2007-07-17 10:30,17,105.885,105.9,105.87,105.89,17507
HRU07,2007-07-17 11:00,17,105.895,105.92,105.885,105.92,17920
HRU07,2007-07-17 11:30,17,105.92,105.955,105.915,105.945,6436
HRU07,2007-07-17 12:00,17,105.945,105.975,105.935,105.95,7240
HRU07,2007-07-17 12:30,17,105.945,105.945,105.925,105.93,733
HRU07,2007-07-17 13:00,17,105.925,105.935,105.875,105.885,370
HRU07,2007-07-17 13:30,17,105.885,105.89,105.875,105.89,900
HRU07,2007-07-17 14:00,17,105.89,105.9,105.89,105.9,104
HRU07,2007-07-17 14:30,17,105.9,105.925,105.9,105.925,185
HRU07,2007-07-17 15:00,17,105.92,105.92,105.92,105.92,1
HRU07,2007-07-18 01:00,18,106.06,106.185,106.06,106.14,45016
HRU07,2007-07-18 01:30,18,106.14,106.165,106.005,106.06,37824
HRU07,2007-07-18 02:00,18,106.05,106.095,106.03,106.06,29913
HRU07,2007-07-18 02:30,18,106.065,106.08,106.045,106.055,21382
HRU07,2007-07-18 03:00,18,106.05,106.085,106.03,106.075,26847
HRU07,2007-07-18 03:30,18,106.075,106.08,106.05,106.055,36069
HRU07,2007-07-18 04:00,18,106.055,106.065,106.035,106.035,26011
HRU07,2007-07-18 04:30,18,106.035,106.04,105.975,105.995,52681
HRU07,2007-07-18 05:00,18,105.995,106.015,105.985,106.015,34271
HRU07,2007-07-18 05:30,18,106.015,106.025,105.995,106,22494
HRU07,2007-07-18 06:00,18,106.005,106.02,105.995,106,15500
HRU07,2007-07-18 06:30,18,106,106.055,105.995,106.03,23102
HRU07,2007-07-18 07:00,18,106.03,106.045,105.985,106.01,16914
HRU07,2007-07-18 07:30,18,106.01,106.025,105.935,105.95,45576
HRU07,2007-07-18 08:00,18,105.95,105.96,105.925,105.935,25965
HRU07,2007-07-18 08:30,18,105.94,105.955,105.92,105.945,24430
HRU07,2007-07-18 09:00,18,105.945,106.07,105.935,106.07,65355
HRU07,2007-07-18 09:30,18,106.065,106.15,106.055,106.1,73286
HRU07,2007-07-18 10:00,18,106.1,106.1,106.055,106.085,34539
HRU07,2007-07-18 10:30,18,106.085,106.13,106.07,106.12,15895
HRU07,2007-07-18 11:00,18,106.12,106.175,106.12,106.155,32784
HRU07,2007-07-18 11:30,18,106.16,106.165,106.085,106.09,7151
HRU07,2007-07-18 12:00,18,106.095,106.145,106.095,106.13,1252
HRU07,2007-07-18 12:30,18,106.14,106.15,106.115,106.115,204
HRU07,2007-07-18 13:00,18,106.12,106.145,106.12,106.14,213
HRU07,2007-07-18 13:30,18,106.14,106.14,106.125,106.13,114
HRU07,2007-07-18 14:00,18,106.135,106.135,106.12,106.13,383
HRU07,2007-07-18 14:30,18,106.135,106.135,106.035,106.04,1663
HRU07,2007-07-18 15:00,18,106.045,106.045,106.045,106.045,4
HRU07,2007-07-19 01:00,19,106.015,106.035,105.97,106.02,13326
HRU07,2007-07-19 01:30,19,106.015,106.06,106.01,106.045,13347
HRU07,2007-07-19 02:00,19,106.045,106.065,105.995,106,20068
HRU07,2007-07-19 02:30,19,106,106.025,106,106.02,18557
HRU07,2007-07-19 03:00,19,106.02,106.035,105.995,106.005,28577
HRU07,2007-07-19 03:30,19,106.005,106.02,105.955,105.98,63837
HRU07,2007-07-19 04:00,19,105.98,105.99,105.95,105.98,24852
HRU07,2007-07-19 04:30,19,105.98,106.005,105.975,105.99,21552
HRU07,2007-07-19 05:00,19,105.99,106.015,105.99,106.005,18057
HRU07,2007-07-19 05:30,19,106.005,106.005,105.985,105.99,18424
HRU07,2007-07-19 06:00,19,105.99,105.995,105.975,105.99,11165
HRU07,2007-07-19 06:30,19,105.99,105.995,105.98,105.99,6149
HRU07,2007-07-19 07:00,19,105.99,106.02,105.98,105.985,17739
HRU07,2007-07-19 07:30,19,105.985,105.99,105.945,105.96,29551
HRU07,2007-07-19 08:00,19,105.96,105.97,105.945,105.95,25428
HRU07,2007-07-19 08:30,19,105.95,106,105.94,105.995,17254
HRU07,2007-07-19 09:00,19,105.995,106.025,105.985,106.01,23977
HRU07,2007-07-19 09:30,19,106.01,106.12,106.005,106.09,50151
HRU07,2007-07-19 10:00,19,106.09,106.125,106.065,106.1,58593
HRU07,2007-07-19 10:30,19,106.1,106.1,106.065,106.1,24715
HRU07,2007-07-19 11:00,19,106.1,106.1,106.035,106.045,19031
HRU07,2007-07-19 11:30,19,106.05,106.08,106.04,106.075,5014
HRU07,2007-07-19 12:00,19,106.08,106.1,106.08,106.085,2756
HRU07,2007-07-19 12:30,19,106.09,106.1,106.075,106.1,860
HRU07,2007-07-19 13:00,19,106.095,106.105,106.075,106.1,1434
HRU07,2007-07-19 13:30,19,106.105,106.115,106.09,106.09,208
HRU07,2007-07-19 14:00,19,106.085,106.085,106.07,106.08,359
HRU07,2007-07-19 14:30,19,106.075,106.09,106.075,106.09,154
HRU07,2007-07-19 15:00,19,106.065,106.065,106.065,106.065,13
HRU07,2007-07-20 01:00,20,106.09,106.13,106.09,106.105,8029
HRU07,2007-07-20 01:30,20,106.11,106.185,106.105,106.165,23691
HRU07,2007-07-20 02:00,20,106.17,106.19,106.15,106.16,26833
HRU07,2007-07-20 02:30,20,106.155,106.185,106.155,106.175,17422
HRU07,2007-07-20 03:00,20,106.18,106.29,106.17,106.27,55926
HRU07,2007-07-20 03:30,20,106.265,106.32,106.265,106.3,57105
HRU07,2007-07-20 04:00,20,106.305,106.315,106.285,106.305,32886
HRU07,2007-07-20 04:30,20,106.305,106.305,106.28,106.28,57868
HRU07,2007-07-20 05:00,20,106.28,106.29,106.27,106.285,25722
HRU07,2007-07-20 05:30,20,106.285,106.295,106.25,106.29,26278
HRU07,2007-07-20 06:00,20,106.29,106.31,106.285,106.29,28946
HRU07,2007-07-20 06:30,20,106.29,106.45,106.29,106.435,73453
HRU07,2007-07-20 07:00,20,106.43,106.45,106.405,106.42,52268
HRU07,2007-07-20 07:30,20,106.42,106.425,106.35,106.36,48639
HRU07,2007-07-20 08:00,20,106.355,106.405,106.35,106.38,37126
HRU07,2007-07-20 08:30,20,106.38,106.525,106.37,106.505,46475
HRU07,2007-07-20 09:00,20,106.5,106.585,106.475,106.58,75964
HRU07,2007-07-20 09:30,20,106.58,106.585,106.52,106.54,61691
HRU07,2007-07-20 10:00,20,106.54,106.595,106.515,106.545,47526
HRU07,2007-07-20 10:30,20,106.545,106.58,106.53,106.58,14604
HRU07,2007-07-20 11:00,20,106.57,106.605,106.57,106.57,17400
HRU07,2007-07-20 11:30,20,106.575,106.59,106.545,106.575,6018
HRU07,2007-07-20 12:00,20,106.58,106.585,106.56,106.56,3122
HRU07,2007-07-20 12:30,20,106.56,106.565,106.55,106.55,581
HRU07,2007-07-20 13:00,20,106.55,106.56,106.535,106.56,604
HRU07,2007-07-20 13:30,20,106.565,106.575,106.555,106.555,259
HRU07,2007-07-20 14:00,20,106.55,106.55,106.54,106.545,373
HRU07,2007-07-20 14:30,20,106.55,106.59,106.545,106.58,472
HRU07,2007-07-20 15:00,20,106.57,106.57,106.57,106.57,5
HRU07,2007-07-23 01:00,23,106.595,106.6,106.535,106.54,27161
HRU07,2007-07-23 01:30,23,106.535,106.58,106.525,106.58,19692
HRU07,2007-07-23 02:00,23,106.58,106.68,106.57,106.66,45479
HRU07,2007-07-23 02:30,23,106.66,106.675,106.62,106.65,35742
HRU07,2007-07-23 03:00,23,106.655,106.71,106.64,106.67,47589
HRU07,2007-07-23 03:30,23,106.67,106.68,106.64,106.64,26570
HRU07,2007-07-23 04:00,23,106.64,106.675,106.635,106.66,44361
HRU07,2007-07-23 04:30,23,106.66,106.675,106.64,106.675,33044
HRU07,2007-07-23 05:00,23,106.67,106.705,106.65,106.695,37009
HRU07,2007-07-23 05:30,23,106.695,106.74,106.69,106.71,34224
HRU07,2007-07-23 06:00,23,106.715,106.72,106.65,106.655,26266
HRU07,2007-07-23 06:30,23,106.655,106.675,106.62,106.645,24205
HRU07,2007-07-23 07:00,23,106.65,106.685,106.64,106.68,14267
HRU07,2007-07-23 07:30,23,106.68,106.68,106.635,106.64,21655
HRU07,2007-07-23 08:00,23,106.635,106.64,106.545,106.595,33995
HRU07,2007-07-23 08:30,23,106.595,106.635,106.585,106.605,29329
HRU07,2007-07-23 09:00,23,106.605,106.66,106.575,106.645,44245
HRU07,2007-07-23 09:30,23,106.64,106.645,106.565,106.575,28013
HRU07,2007-07-23 10:00,23,106.575,106.585,106.51,106.52,27779
HRU07,2007-07-23 10:30,23,106.52,106.56,106.5,106.545,26674
HRU07,2007-07-23 11:00,23,106.55,106.565,106.51,106.535,11671
HRU07,2007-07-23 11:30,23,106.525,106.555,106.525,106.555,2938
HRU07,2007-07-23 12:00,23,106.555,106.58,106.545,106.56,1477
HRU07,2007-07-23 12:30,23,106.55,106.57,106.55,106.57,296
HRU07,2007-07-23 13:00,23,106.57,106.585,106.555,106.575,277
HRU07,2007-07-23 13:30,23,106.58,106.585,106.575,106.585,308
HRU07,2007-07-23 14:00,23,106.58,106.58,106.575,106.575,190
HRU07,2007-07-23 14:30,23,106.57,106.575,106.56,106.57,90
HRU07,2007-07-23 15:00,23,106.6,106.6,106.6,106.6,15
HRU07,2007-07-24 01:00,24,106.64,106.66,106.62,106.635,21095
HRU07,2007-07-24 01:30,24,106.635,106.635,106.61,106.62,16308
HRU07,2007-07-24 02:00,24,106.62,106.63,106.56,106.59,29131
HRU07,2007-07-24 02:30,24,106.59,106.595,106.56,106.57,24443
HRU07,2007-07-24 03:00,24,106.57,106.575,106.54,106.55,25763
HRU07,2007-07-24 03:30,24,106.55,106.595,106.55,106.575,25476
HRU07,2007-07-24 04:00,24,106.575,106.585,106.56,106.575,23707
HRU07,2007-07-24 04:30,24,106.575,106.58,106.555,106.57,19305
HRU07,2007-07-24 05:00,24,106.565,106.58,106.53,106.535,25826
HRU07,2007-07-24 05:30,24,106.535,106.545,106.505,106.525,23289
HRU07,2007-07-24 06:00,24,106.525,106.56,106.525,106.54,16268
HRU07,2007-07-24 06:30,24,106.54,106.545,106.52,106.535,12882
HRU07,2007-07-24 07:00,24,106.53,106.54,106.515,106.525,18469
HRU07,2007-07-24 07:30,24,106.525,106.65,106.525,106.63,54249
HRU07,2007-07-24 08:00,24,106.63,106.64,106.585,106.6,49636
HRU07,2007-07-24 08:30,24,106.6,106.645,106.59,106.62,51465
HRU07,2007-07-24 09:00,24,106.62,106.64,106.615,106.62,40695
HRU07,2007-07-24 09:30,24,106.62,106.64,106.575,106.63,33325
HRU07,2007-07-24 10:00,24,106.635,106.64,106.605,106.64,31200
HRU07,2007-07-24 10:30,24,106.645,106.65,106.63,106.635,12010
HRU07,2007-07-24 11:00,24,106.63,106.645,106.625,106.635,10130
HRU07,2007-07-24 11:30,24,106.63,106.645,106.625,106.64,3242
HRU07,2007-07-24 12:00,24,106.64,106.655,106.63,106.635,4216
HRU07,2007-07-24 12:30,24,106.64,106.655,106.63,106.65,393
HRU07,2007-07-24 13:00,24,106.66,106.695,106.645,106.675,1951
HRU07,2007-07-24 13:30,24,106.68,106.69,106.68,106.68,279
HRU07,2007-07-24 14:00,24,106.685,106.745,106.685,106.73,1346
HRU07,2007-07-24 14:30,24,106.735,106.78,106.73,106.75,2463
HRU07,2007-07-25 01:00,25,106.7,106.735,106.685,106.71,26714
HRU07,2007-07-25 01:30,25,106.715,106.73,106.705,106.725,12153
HRU07,2007-07-25 02:00,25,106.725,106.74,106.685,106.73,22295
HRU07,2007-07-25 02:30,25,106.73,106.795,106.73,106.79,41877
HRU07,2007-07-25 03:00,25,106.79,106.79,106.76,106.765,40868
HRU07,2007-07-25 03:30,25,106.765,106.77,106.72,106.73,37174
HRU07,2007-07-25 04:00,25,106.73,106.775,106.715,106.735,40286
HRU07,2007-07-25 04:30,25,106.735,106.735,106.7,106.73,24496
HRU07,2007-07-25 05:00,25,106.735,106.755,106.73,106.74,25879
HRU07,2007-07-25 05:30,25,106.74,106.745,106.725,106.74,29704
HRU07,2007-07-25 06:00,25,106.735,106.74,106.72,106.72,13351
HRU07,2007-07-25 06:30,25,106.72,106.72,106.68,106.69,29745
HRU07,2007-07-25 07:00,25,106.69,106.71,106.635,106.64,27496
HRU07,2007-07-25 07:30,25,106.64,106.67,106.64,106.655,26851
HRU07,2007-07-25 08:00,25,106.655,106.68,106.65,106.66,22981
HRU07,2007-07-25 08:30,25,106.66,106.715,106.65,106.695,24082
HRU07,2007-07-25 09:00,25,106.695,106.745,106.665,106.725,42761
HRU07,2007-07-25 09:30,25,106.73,106.81,106.72,106.79,69288
HRU07,2007-07-25 10:00,25,106.785,106.79,106.735,106.74,35802
HRU07,2007-07-25 10:30,25,106.74,106.75,106.72,106.73,14728
HRU07,2007-07-25 11:00,25,106.73,106.74,106.715,106.72,11445
HRU07,2007-07-25 11:30,25,106.715,106.73,106.7,106.73,5863
HRU07,2007-07-25 12:00,25,106.73,106.76,106.71,106.76,4991
HRU07,2007-07-25 12:30,25,106.755,106.765,106.745,106.755,1054
HRU07,2007-07-25 13:00,25,106.765,106.765,106.725,106.73,1938
HRU07,2007-07-25 13:30,25,106.73,106.74,106.725,106.725,522
HRU07,2007-07-25 14:00,25,106.725,106.73,106.7,106.71,1156
HRU07,2007-07-25 14:30,25,106.715,106.715,106.7,106.705,466
HRU07,2007-07-25 15:00,25,106.71,106.71,106.71,106.71,1
HRU07,2007-07-26 01:00,26,106.735,106.74,106.71,106.74,9544
HRU07,2007-07-26 01:30,26,106.735,106.745,106.72,106.735,10603
HRU07,2007-07-26 02:00,26,106.735,106.75,106.7,106.71,18080
HRU07,2007-07-26 02:30,26,106.715,106.735,106.7,106.705,27713
HRU07,2007-07-26 03:00,26,106.7,106.7,106.665,106.68,43256
HRU07,2007-07-26 03:30,26,106.685,106.745,106.685,106.73,36170
HRU07,2007-07-26 04:00,26,106.73,106.78,106.73,106.75,39811
HRU07,2007-07-26 04:30,26,106.75,106.76,106.715,106.76,32401
HRU07,2007-07-26 05:00,26,106.765,106.865,106.75,106.835,55183
HRU07,2007-07-26 05:30,26,106.835,106.925,106.82,106.895,55136
HRU07,2007-07-26 06:00,26,106.895,106.94,106.86,106.915,48213
HRU07,2007-07-26 06:30,26,106.915,107.05,106.905,107,62294
HRU07,2007-07-26 07:00,26,107.005,107.015,106.945,106.98,51307
HRU07,2007-07-26 07:30,26,106.975,107.095,106.955,107.04,96974
HRU07,2007-07-26 08:00,26,107.04,107.07,107.01,107.03,71688
HRU07,2007-07-26 08:30,26,107.03,107.095,107.02,107.08,68484
HRU07,2007-07-26 09:00,26,107.08,107.09,106.975,107.015,65654
HRU07,2007-07-26 09:30,26,107.02,107.045,107.01,107.025,35768
HRU07,2007-07-26 10:00,26,107.03,107.18,107.03,107.165,59139
HRU07,2007-07-26 10:30,26,107.165,107.25,107.165,107.185,73153
HRU07,2007-07-26 11:00,26,107.185,107.25,107.185,107.25,38045
HRU07,2007-07-26 11:30,26,107.25,107.265,107.235,107.24,28147
HRU07,2007-07-26 12:00,26,107.24,107.26,107.22,107.24,19391
HRU07,2007-07-26 12:30,26,107.245,107.275,107.225,107.25,4590
HRU07,2007-07-26 13:00,26,107.255,107.32,107.25,107.3,3886
HRU07,2007-07-26 13:30,26,107.3,107.33,107.3,107.32,1766
HRU07,2007-07-26 14:00,26,107.32,107.375,107.285,107.295,5061
HRU07,2007-07-26 14:30,26,107.3,107.32,107.295,107.31,729
HRU07,2007-07-26 15:00,26,107.305,107.305,107.305,107.305,59
HRU07,2007-07-27 01:00,27,107.295,107.325,107.21,107.28,34494
HRU07,2007-07-27 01:30,27,107.28,107.335,107.25,107.285,29421
HRU07,2007-07-27 02:00,27,107.28,107.305,107.245,107.275,41399
HRU07,2007-07-27 02:30,27,107.27,107.28,107.145,107.15,50995
HRU07,2007-07-27 03:00,27,107.15,107.205,107.105,107.12,73159
HRU07,2007-07-27 03:30,27,107.125,107.125,107.06,107.09,68968
HRU07,2007-07-27 04:00,27,107.085,107.165,107.085,107.16,39853
HRU07,2007-07-27 04:30,27,107.16,107.185,107.14,107.18,35206
HRU07,2007-07-27 05:00,27,107.175,107.195,107.16,107.165,29263
HRU07,2007-07-27 05:30,27,107.165,107.165,107.12,107.14,19654
HRU07,2007-07-27 06:00,27,107.145,107.28,107.145,107.275,40923
HRU07,2007-07-27 06:30,27,107.275,107.28,107.225,107.235,50174
HRU07,2007-07-27 07:00,27,107.24,107.285,107.23,107.26,45657
HRU07,2007-07-27 07:30,27,107.265,107.275,107.15,107.18,64629
HRU07,2007-07-27 08:00,27,107.18,107.18,107.095,107.115,52669
HRU07,2007-07-27 08:30,27,107.115,107.175,107.09,107.145,79218
HRU07,2007-07-27 09:00,27,107.15,107.155,107.05,107.105,66256
HRU07,2007-07-27 09:30,27,107.105,107.185,107.085,107.165,51676
HRU07,2007-07-27 10:00,27,107.165,107.175,107.125,107.16,28288
HRU07,2007-07-27 10:30,27,107.16,107.225,107.16,107.225,19131
HRU07,2007-07-27 11:00,27,107.225,107.24,107.175,107.185,11152
HRU07,2007-07-27 11:30,27,107.185,107.215,107.16,107.185,14221
HRU07,2007-07-27 12:00,27,107.185,107.195,107.13,107.18,3194
HRU07,2007-07-27 12:30,27,107.185,107.185,107.15,107.16,1490
HRU07,2007-07-27 13:00,27,107.17,107.19,107.16,107.19,22
HRU07,2007-07-27 13:30,27,107.175,107.175,107.15,107.16,454
HRU07,2007-07-27 14:00,27,107.17,107.175,107.17,107.17,161
HRU07,2007-07-27 14:30,27,107.165,107.23,107.165,107.23,836
HRU07,2007-07-27 15:00,27,107.23,107.23,107.23,107.23,10
HRU07,2007-07-30 01:00,30,107.1,107.17,107.08,107.15,13148
HRU07,2007-07-30 01:30,30,107.155,107.235,107.155,107.23,19034
HRU07,2007-07-30 02:00,30,107.23,107.24,107.165,107.165,18833
HRU07,2007-07-30 02:30,30,107.165,107.18,107.135,107.16,23139
HRU07,2007-07-30 03:00,30,107.155,107.175,107.14,107.14,19701
HRU07,2007-07-30 03:30,30,107.14,107.17,107.14,107.155,19112
HRU07,2007-07-30 04:00,30,107.16,107.2,107.16,107.18,23303
HRU07,2007-07-30 04:30,30,107.18,107.19,107.17,107.17,25915
HRU07,2007-07-30 05:00,30,107.17,107.265,107.16,107.245,40345
HRU07,2007-07-30 05:30,30,107.245,107.36,107.245,107.325,49289
HRU07,2007-07-30 06:00,30,107.325,107.4,107.295,107.375,42617
HRU07,2007-07-30 06:30,30,107.37,107.375,107.34,107.37,33197
HRU07,2007-07-30 07:00,30,107.365,107.39,107.31,107.315,37561
HRU07,2007-07-30 07:30,30,107.31,107.31,107.24,107.28,45490
HRU07,2007-07-30 08:00,30,107.285,107.325,107.25,107.305,32106
HRU07,2007-07-30 08:30,30,107.305,107.36,107.275,107.31,46692
HRU07,2007-07-30 09:00,30,107.305,107.33,107.275,107.31,38527
HRU07,2007-07-30 09:30,30,107.31,107.355,107.31,107.335,32261
HRU07,2007-07-30 10:00,30,107.33,107.345,107.305,107.31,21931
HRU07,2007-07-30 10:30,30,107.315,107.345,107.31,107.33,15362
HRU07,2007-07-30 11:00,30,107.33,107.335,107.27,107.27,18786
HRU07,2007-07-30 11:30,30,107.265,107.27,107.235,107.24,9473
HRU07,2007-07-30 12:00,30,107.24,107.24,107.2,107.225,3157
HRU07,2007-07-30 12:30,30,107.225,107.23,107.195,107.195,1191
HRU07,2007-07-30 13:00,30,107.195,107.195,107.18,107.18,1121
HRU07,2007-07-30 13:30,30,107.185,107.19,107.17,107.17,515
HRU07,2007-07-30 14:00,30,107.17,107.175,107.165,107.17,909
HRU07,2007-07-30 14:30,30,107.17,107.195,107.165,107.19,1019
HRU07,2007-07-30 15:00,30,107.175,107.175,107.175,107.175,40
HRU07,2007-07-31 01:00,31,107.16,107.195,107.09,107.09,27706
HRU07,2007-07-31 01:30,31,107.09,107.105,106.985,107.015,46905
HRU07,2007-07-31 02:00,31,107.015,107.07,107.015,107.04,41843
HRU07,2007-07-31 02:30,31,107.04,107.06,107.02,107.05,30259
HRU07,2007-07-31 03:00,31,107.05,107.125,107.045,107.09,41142
HRU07,2007-07-31 03:30,31,107.09,107.095,107.06,107.08,31450
HRU07,2007-07-31 04:00,31,107.08,107.11,107.065,107.085,47121
HRU07,2007-07-31 04:30,31,107.085,107.115,107.065,107.07,19524
HRU07,2007-07-31 05:00,31,107.07,107.095,107.055,107.08,16365
HRU07,2007-07-31 05:30,31,107.08,107.095,107.055,107.06,23699
HRU07,2007-07-31 06:00,31,107.06,107.065,106.995,107.045,33591
HRU07,2007-07-31 06:30,31,107.045,107.05,107.02,107.04,32007
HRU07,2007-07-31 07:00,31,107.04,107.065,107.005,107.005,30790
HRU07,2007-07-31 07:30,31,107.005,107.08,107.005,107.07,60973
HRU07,2007-07-31 08:00,31,107.07,107.07,107.045,107.05,40416
HRU07,2007-07-31 08:30,31,107.055,107.09,106.99,107.02,81302
HRU07,2007-07-31 09:00,31,107.02,107.055,106.965,107.045,55120
HRU07,2007-07-31 09:30,31,107.045,107.095,107.035,107.075,46755
HRU07,2007-07-31 10:00,31,107.075,107.09,107.03,107.075,49000
HRU07,2007-07-31 10:30,31,107.075,107.08,107.055,107.06,16622
HRU07,2007-07-31 11:00,31,107.065,107.09,107.055,107.07,23237
HRU07,2007-07-31 11:30,31,107.07,107.085,107.06,107.065,5049
HRU07,2007-07-31 12:00,31,107.07,107.075,107.04,107.05,2358
HRU07,2007-07-31 12:30,31,107.05,107.105,107.05,107.08,2048
HRU07,2007-07-31 13:00,31,107.095,107.115,107.085,107.11,321
HRU07,2007-07-31 13:30,31,107.11,107.18,107.11,107.17,1591
HRU07,2007-07-31 14:00,31,107.155,107.17,107.155,107.17,166
HRU07,2007-07-31 14:30,31,107.175,107.275,107.175,107.265,2113
HRU07,2007-07-31 15:00,31,107.265,107.265,107.265,107.265,361
HRU07,2007-08-01 01:00,1,107.4,107.41,107.34,107.355,38395
HRU07,2007-08-01 01:30,1,107.355,107.37,107.31,107.325,25773
HRU07,2007-08-01 02:00,1,107.325,107.35,107.32,107.32,27971
HRU07,2007-08-01 02:30,1,107.32,107.345,107.31,107.33,29033
HRU07,2007-08-01 03:00,1,107.33,107.365,107.305,107.32,38030
HRU07,2007-08-01 03:30,1,107.315,107.355,107.3,107.305,30320
HRU07,2007-08-01 04:00,1,107.305,107.325,107.245,107.265,41616
HRU07,2007-08-01 04:30,1,107.265,107.27,107.195,107.21,43335
HRU07,2007-08-01 05:00,1,107.21,107.255,107.16,107.195,46361
HRU07,2007-08-01 05:30,1,107.195,107.22,107.13,107.165,43564
HRU07,2007-08-01 06:00,1,107.165,107.19,107.15,107.175,23247
HRU07,2007-08-01 06:30,1,107.175,107.215,107.155,107.185,22944
HRU07,2007-08-01 07:00,1,107.185,107.21,107.11,107.125,48988
HRU07,2007-08-01 07:30,1,107.12,107.155,107.095,107.12,34445
HRU07,2007-08-01 08:00,1,107.12,107.135,107.1,107.12,33143
HRU07,2007-08-01 08:30,1,107.12,107.125,107.06,107.09,45553
HRU07,2007-08-01 09:00,1,107.09,107.135,107.05,107.095,38257
HRU07,2007-08-01 09:30,1,107.09,107.2,107.085,107.2,32771
HRU07,2007-08-01 10:00,1,107.2,107.215,107.105,107.135,47741
HRU07,2007-08-01 10:30,1,107.14,107.16,107.11,107.12,14362
HRU07,2007-08-01 11:00,1,107.125,107.135,107.075,107.08,12671
HRU07,2007-08-01 11:30,1,107.075,107.12,107.065,107.12,7632
HRU07,2007-08-01 12:00,1,107.125,107.14,107.115,107.125,3379
HRU07,2007-08-01 12:30,1,107.125,107.125,107.11,107.115,644
HRU07,2007-08-01 13:00,1,107.12,107.12,107.1,107.11,757
HRU07,2007-08-01 13:30,1,107.11,107.15,107.1,107.12,617
HRU07,2007-08-01 14:00,1,107.135,107.16,107.135,107.145,941
HRU07,2007-08-01 14:30,1,107.14,107.15,107.07,107.07,580
HRU07,2007-08-02 01:00,2,107.105,107.105,107.055,107.065,12515
HRU07,2007-08-02 01:30,2,107.065,107.07,107.04,107.055,20740
HRU07,2007-08-02 02:00,2,107.055,107.12,107.045,107.1,35653
HRU07,2007-08-02 02:30,2,107.1,107.11,107.07,107.105,26365
HRU07,2007-08-02 03:00,2,107.105,107.125,107.095,107.105,18420
HRU07,2007-08-02 03:30,2,107.105,107.115,107.095,107.1,22426
HRU07,2007-08-02 04:00,2,107.1,107.115,107.09,107.1,22326
HRU07,2007-08-02 04:30,2,107.095,107.1,107.02,107.025,31965
HRU07,2007-08-02 05:00,2,107.025,107.045,106.885,106.9,99341
HRU07,2007-08-02 05:30,2,106.895,106.96,106.87,106.945,34368
HRU07,2007-08-02 06:00,2,106.95,106.975,106.925,106.925,27113
HRU07,2007-08-02 06:30,2,106.925,106.965,106.915,106.96,16776
HRU07,2007-08-02 07:00,2,106.96,106.98,106.92,106.95,19415
HRU07,2007-08-02 07:30,2,106.955,106.975,106.92,106.97,21756
HRU07,2007-08-02 08:00,2,106.97,107.05,106.925,106.995,62276
HRU07,2007-08-02 08:30,2,107,107.005,106.895,106.93,40813
HRU07,2007-08-02 09:00,2,106.925,106.975,106.92,106.95,27813
HRU07,2007-08-02 09:30,2,106.955,106.955,106.88,106.92,56892
HRU07,2007-08-02 10:00,2,106.92,106.96,106.915,106.92,35209
HRU07,2007-08-02 10:30,2,106.92,106.935,106.915,106.92,16527
HRU07,2007-08-02 11:00,2,106.92,106.92,106.9,106.92,25709
HRU07,2007-08-02 11:30,2,106.925,106.935,106.9,106.925,4236
HRU07,2007-08-02 12:00,2,106.92,107,106.92,106.97,14480
HRU07,2007-08-02 12:30,2,106.975,106.98,106.955,106.97,2203
HRU07,2007-08-02 13:00,2,106.955,106.98,106.95,106.96,581
HRU07,2007-08-02 13:30,2,106.96,107.005,106.96,107.005,1271
HRU07,2007-08-02 14:00,2,107,107,106.965,106.965,95
HRU07,2007-08-02 14:30,2,106.965,106.99,106.95,106.975,695
HRU07,2007-08-02 15:00,2,106.975,106.975,106.975,106.975,1
HRU07,2007-08-03 01:00,3,106.935,106.965,106.925,106.96,6065
HRU07,2007-08-03 01:30,3,106.96,107.035,106.96,106.98,10548
HRU07,2007-08-03 02:00,3,106.98,106.98,106.925,106.93,8915
HRU07,2007-08-03 02:30,3,106.935,106.985,106.93,106.98,16096
HRU07,2007-08-03 03:00,3,106.985,106.995,106.97,106.985,26666
HRU07,2007-08-03 03:30,3,106.985,107.03,106.985,107.02,35155
HRU07,2007-08-03 04:00,3,107.015,107.035,107.01,107.03,19033
HRU07,2007-08-03 04:30,3,107.03,107.045,107.015,107.035,22115
HRU07,2007-08-03 05:00,3,107.03,107.04,107.02,107.03,13974
HRU07,2007-08-03 05:30,3,107.025,107.03,107.015,107.02,10921
HRU07,2007-08-03 06:00,3,107.02,107.03,107.02,107.025,12211
HRU07,2007-08-03 06:30,3,107.025,107.025,107.01,107.015,11726
HRU07,2007-08-03 07:00,3,107.02,107.1,107.01,107.07,33516
HRU07,2007-08-03 07:30,3,107.075,107.145,107.04,107.065,61451
HRU07,2007-08-03 08:00,3,107.065,107.105,107.055,107.065,20233
HRU07,2007-08-03 08:30,3,107.07,107.17,107.06,107.165,33777
HRU07,2007-08-03 09:00,3,107.165,107.225,107.135,107.145,38661
HRU07,2007-08-03 09:30,3,107.145,107.24,107.14,107.2,53297
HRU07,2007-08-03 10:00,3,107.2,107.23,107.185,107.215,25291
HRU07,2007-08-03 10:30,3,107.21,107.22,107.19,107.205,14563
HRU07,2007-08-03 11:00,3,107.21,107.225,107.195,107.22,7500
HRU07,2007-08-03 11:30,3,107.22,107.225,107.21,107.215,3188
HRU07,2007-08-03 12:00,3,107.215,107.23,107.2,107.2,2931
HRU07,2007-08-03 12:30,3,107.205,107.23,107.205,107.225,306
HRU07,2007-08-03 13:00,3,107.225,107.25,107.22,107.25,1982
HRU07,2007-08-03 13:30,3,107.24,107.27,107.23,107.26,598
HRU07,2007-08-03 14:00,3,107.265,107.275,107.25,107.27,507
HRU07,2007-08-03 14:30,3,107.26,107.3,107.26,107.3,507
HRU07,2007-08-03 15:00,3,107.3,107.3,107.3,107.3,6
HRU07,2007-08-06 01:00,6,107.32,107.34,107.295,107.305,26053
HRU07,2007-08-06 01:30,6,107.305,107.375,107.29,107.33,23400
HRU07,2007-08-06 02:00,6,107.33,107.33,107.275,107.285,23404
HRU07,2007-08-06 02:30,6,107.28,107.285,107.24,107.275,33967
HRU07,2007-08-06 03:00,6,107.275,107.275,107.205,107.235,31662
HRU07,2007-08-06 03:30,6,107.23,107.265,107.225,107.24,23791
HRU07,2007-08-06 04:00,6,107.235,107.255,107.21,107.22,20023
HRU07,2007-08-06 04:30,6,107.22,107.24,107.205,107.205,12482
HRU07,2007-08-06 05:00,6,107.21,107.22,107.17,107.215,22870
HRU07,2007-08-06 05:30,6,107.215,107.24,107.215,107.215,9985
HRU07,2007-08-06 06:00,6,107.215,107.225,107.21,107.22,18886
HRU07,2007-08-06 06:30,6,107.215,107.23,107.205,107.215,15802
HRU07,2007-08-06 07:00,6,107.22,107.265,107.22,107.235,26989
HRU07,2007-08-06 07:30,6,107.24,107.245,107.205,107.205,17030
HRU07,2007-08-06 08:00,6,107.21,107.235,107.185,107.22,18701
HRU07,2007-08-06 08:30,6,107.22,107.24,107.19,107.2,20612
HRU07,2007-08-06 09:00,6,107.2,107.235,107.19,107.235,21984
HRU07,2007-08-06 09:30,6,107.23,107.245,107.205,107.235,21768
HRU07,2007-08-06 10:00,6,107.24,107.255,107.225,107.23,16631
HRU07,2007-08-06 10:30,6,107.23,107.25,107.195,107.205,19570
HRU07,2007-08-06 11:00,6,107.21,107.215,107.175,107.18,10954
HRU07,2007-08-06 11:30,6,107.185,107.195,107.135,107.145,5858
HRU07,2007-08-06 12:00,6,107.145,107.16,107.13,107.15,1300
HRU07,2007-08-06 12:30,6,107.15,107.17,107.145,107.155,412
HRU07,2007-08-06 13:00,6,107.155,107.155,107.12,107.145,518
HRU07,2007-08-06 13:30,6,107.13,107.13,107.1,107.105,337
HRU07,2007-08-06 14:00,6,107.105,107.105,107.05,107.05,1290
HRU07,2007-08-06 14:30,6,107.065,107.075,107.035,107.04,269
HRU07,2007-08-06 15:00,6,107.04,107.04,107.04,107.04,35
HRU07,2007-08-07 01:00,7,107.075,107.08,107.045,107.055,11128
HRU07,2007-08-07 01:30,7,107.055,107.07,107.02,107.06,17923
HRU07,2007-08-07 02:00,7,107.065,107.095,107.06,107.085,18077
HRU07,2007-08-07 02:30,7,107.085,107.1,107.075,107.085,21125
HRU07,2007-08-07 03:00,7,107.085,107.09,107.055,107.07,22067
HRU07,2007-08-07 03:30,7,107.07,107.08,107.04,107.055,32671
HRU07,2007-08-07 04:00,7,107.055,107.06,107,107.015,20536
HRU07,2007-08-07 04:30,7,107.015,107.05,107,107.04,35982
HRU07,2007-08-07 05:00,7,107.045,107.06,107.04,107.055,7677
HRU07,2007-08-07 05:30,7,107.06,107.07,107.045,107.055,11511
HRU07,2007-08-07 06:00,7,107.06,107.085,107.05,107.085,7333
HRU07,2007-08-07 06:30,7,107.085,107.12,107.08,107.095,24241
HRU07,2007-08-07 07:00,7,107.09,107.11,107.07,107.075,12938
HRU07,2007-08-07 07:30,7,107.075,107.08,107.03,107.075,27276
HRU07,2007-08-07 08:00,7,107.075,107.095,107.055,107.07,22981
HRU07,2007-08-07 08:30,7,107.07,107.09,107.06,107.07,17383
HRU07,2007-08-07 09:00,7,107.07,107.075,107.025,107.07,20928
HRU07,2007-08-07 09:30,7,107.07,107.095,107.06,107.08,19361
HRU07,2007-08-07 10:00,7,107.08,107.09,107.07,107.08,11316
HRU07,2007-08-07 10:30,7,107.08,107.09,107.065,107.08,4876
HRU07,2007-08-07 11:00,7,107.08,107.085,107.065,107.08,4283
HRU07,2007-08-07 11:30,7,107.075,107.075,107.05,107.055,3771
HRU07,2007-08-07 12:00,7,107.055,107.07,107.055,107.07,328
HRU07,2007-08-07 12:30,7,107.07,107.07,107.055,107.07,1430
HRU07,2007-08-07 13:00,7,107.075,107.115,107,107.115,5651
HRU07,2007-08-07 13:30,7,107.115,107.195,107.04,107.04,6468
HRU07,2007-08-07 14:00,7,107.04,107.045,106.955,106.97,4518
HRU07,2007-08-07 14:30,7,106.965,106.99,106.945,106.98,1158
HRU07,2007-08-07 15:00,7,106.985,106.985,106.985,106.985,1
HRU07,2007-08-08 01:00,8,106.925,106.94,106.89,106.915,16929
HRU07,2007-08-08 01:30,8,106.915,106.955,106.9,106.93,20018
HRU07,2007-08-08 02:00,8,106.93,106.935,106.76,106.78,67295
HRU07,2007-08-08 02:30,8,106.78,106.795,106.74,106.745,40789
HRU07,2007-08-08 03:00,8,106.745,106.755,106.725,106.725,44324
HRU07,2007-08-08 03:30,8,106.725,106.78,106.725,106.765,40128
HRU07,2007-08-08 04:00,8,106.76,106.79,106.76,106.785,33347
HRU07,2007-08-08 04:30,8,106.79,106.79,106.75,106.77,30857
HRU07,2007-08-08 05:00,8,106.77,106.8,106.76,106.79,15270
HRU07,2007-08-08 05:30,8,106.79,106.795,106.765,106.78,30199
HRU07,2007-08-08 06:00,8,106.785,106.8,106.77,106.775,13537
HRU07,2007-08-08 06:30,8,106.775,106.775,106.715,106.73,34938
HRU07,2007-08-08 07:00,8,106.735,106.755,106.7,106.735,45193
HRU07,2007-08-08 07:30,8,106.735,106.765,106.73,106.765,18159
HRU07,2007-08-08 08:00,8,106.765,106.795,106.75,106.78,22282
HRU07,2007-08-08 08:30,8,106.78,106.79,106.71,106.71,37158
HRU07,2007-08-08 09:00,8,106.71,106.735,106.655,106.67,53896
HRU07,2007-08-08 09:30,8,106.67,106.69,106.635,106.665,37303
HRU07,2007-08-08 10:00,8,106.665,106.705,106.66,106.695,33902
HRU07,2007-08-08 10:30,8,106.695,106.725,106.685,106.72,7452
HRU07,2007-08-08 11:00,8,106.725,106.735,106.7,106.705,14994
HRU07,2007-08-08 11:30,8,106.7,106.71,106.695,106.705,4244
HRU07,2007-08-08 12:00,8,106.705,106.705,106.635,106.65,4514
HRU07,2007-08-08 12:30,8,106.655,106.675,106.62,106.66,2412
HRU07,2007-08-08 13:00,8,106.66,106.67,106.62,106.635,578
HRU07,2007-08-08 13:30,8,106.625,106.685,106.625,106.68,972
HRU07,2007-08-08 14:00,8,106.675,106.715,106.67,106.705,1510
HRU07,2007-08-08 14:30,8,106.705,106.705,106.66,106.66,285
HRU07,2007-08-09 01:00,9,106.695,106.765,106.695,106.76,10870
HRU07,2007-08-09 01:30,9,106.76,106.89,106.76,106.885,38974
HRU07,2007-08-09 02:00,9,106.885,107,106.885,106.96,69378
HRU07,2007-08-09 02:30,9,106.96,106.97,106.87,106.9,54962
HRU07,2007-08-09 03:00,9,106.895,106.925,106.86,106.905,30308
HRU07,2007-08-09 03:30,9,106.905,106.98,106.885,106.97,36172
HRU07,2007-08-09 04:00,9,106.97,107.03,106.945,106.95,57366
HRU07,2007-08-09 04:30,9,106.95,106.985,106.91,106.975,46126
HRU07,2007-08-09 05:00,9,106.975,106.985,106.925,106.95,25119
HRU07,2007-08-09 05:30,9,106.95,106.975,106.88,106.955,42379
HRU07,2007-08-09 06:00,9,106.96,107.005,106.94,106.99,33152
HRU07,2007-08-09 06:30,9,106.985,107,106.935,106.945,26351
HRU07,2007-08-09 07:00,9,106.945,107.025,106.935,107.005,29571
HRU07,2007-08-09 07:30,9,107.01,107.11,106.97,107.095,61482
HRU07,2007-08-09 08:00,9,107.1,107.195,107.08,107.085,60835
HRU07,2007-08-09 08:30,9,107.085,107.125,107.045,107.085,52399
HRU07,2007-08-09 09:00,9,107.085,107.1,107.035,107.045,42346
HRU07,2007-08-09 09:30,9,107.045,107.075,106.985,107.045,39899
HRU07,2007-08-09 10:00,9,107.045,107.05,106.99,106.995,36639
HRU07,2007-08-09 10:30,9,106.995,107.015,106.955,106.965,15612
HRU07,2007-08-09 11:00,9,106.97,107,106.955,106.965,8670
HRU07,2007-08-09 11:30,9,106.965,106.99,106.955,106.965,9477
HRU07,2007-08-09 12:00,9,106.96,106.99,106.93,106.965,9589
HRU07,2007-08-09 12:30,9,106.965,106.97,106.895,106.905,3730
HRU07,2007-08-09 13:00,9,106.905,106.95,106.905,106.95,1475
HRU07,2007-08-09 13:30,9,106.95,106.98,106.93,106.98,3402
HRU07,2007-08-09 14:00,9,106.98,107.01,106.965,106.985,2324
HRU07,2007-08-09 14:30,9,106.99,107.045,106.99,107.025,2042
HRU07,2007-08-09 15:00,9,107.02,107.02,107.02,107.02,48
HRU07,2007-08-10 01:00,10,107.155,107.3,107.12,107.275,34211
HRU07,2007-08-10 01:30,10,107.27,107.455,107.25,107.445,53723
HRU07,2007-08-10 02:00,10,107.445,107.495,107.365,107.4,62545
HRU07,2007-08-10 02:30,10,107.405,107.41,107.315,107.36,41571
HRU07,2007-08-10 03:00,10,107.36,107.365,107.215,107.23,53521
HRU07,2007-08-10 03:30,10,107.23,107.395,107.225,107.335,57716
HRU07,2007-08-10 04:00,10,107.33,107.33,107.265,107.275,40017
HRU07,2007-08-10 04:30,10,107.27,107.345,107.26,107.34,31825
HRU07,2007-08-10 05:00,10,107.34,107.38,107.29,107.34,36353
HRU07,2007-08-10 05:30,10,107.34,107.355,107.305,107.315,36810
HRU07,2007-08-10 06:00,10,107.315,107.39,107.305,107.355,25952
HRU07,2007-08-10 06:30,10,107.355,107.42,107.345,107.42,39151
HRU07,2007-08-10 07:00,10,107.415,107.415,107.28,107.28,51474
HRU07,2007-08-10 07:30,10,107.28,107.34,107.235,107.245,52670
HRU07,2007-08-10 08:00,10,107.25,107.265,107.17,107.23,58156
HRU07,2007-08-10 08:30,10,107.225,107.31,107.205,107.26,44596
HRU07,2007-08-10 09:00,10,107.26,107.325,107.23,107.295,26576
HRU07,2007-08-10 09:30,10,107.295,107.36,107.29,107.315,43582
HRU07,2007-08-10 10:00,10,107.315,107.34,107.255,107.325,39687
HRU07,2007-08-10 10:30,10,107.325,107.33,107.28,107.28,19743
HRU07,2007-08-10 11:00,10,107.285,107.295,107.135,107.15,24833
HRU07,2007-08-10 11:30,10,107.15,107.215,107.115,107.2,13480
HRU07,2007-08-10 12:00,10,107.195,107.205,107.13,107.14,3651
HRU07,2007-08-10 12:30,10,107.14,107.18,107.14,107.18,1317
HRU07,2007-08-10 13:00,10,107.18,107.205,107.165,107.195,175
HRU07,2007-08-10 13:30,10,107.205,107.215,107.17,107.175,511
HRU07,2007-08-10 14:00,10,107.17,107.17,107.05,107.1,2364
HRU07,2007-08-10 14:30,10,107.115,107.14,107.11,107.135,238
HRU07,2007-08-10 15:00,10,107.15,107.15,107.15,107.15,27
HRU07,2007-08-13 01:00,13,107.14,107.16,107.1,107.115,12313
HRU07,2007-08-13 01:30,13,107.11,107.13,107.06,107.095,13674
HRU07,2007-08-13 02:00,13,107.095,107.22,107.09,107.21,31134
HRU07,2007-08-13 02:30,13,107.21,107.225,107.165,107.215,25883
HRU07,2007-08-13 03:00,13,107.21,107.215,107.195,107.205,18555
HRU07,2007-08-13 03:30,13,107.205,107.275,107.2,107.255,31636
HRU07,2007-08-13 04:00,13,107.255,107.275,107.23,107.235,24220
HRU07,2007-08-13 04:30,13,107.235,107.335,107.235,107.32,17797
HRU07,2007-08-13 05:00,13,107.32,107.32,107.265,107.27,14977
HRU07,2007-08-13 05:30,13,107.275,107.275,107.235,107.245,9710
HRU07,2007-08-13 06:00,13,107.245,107.27,107.19,107.235,23340
HRU07,2007-08-13 06:30,13,107.235,107.26,107.215,107.245,13629
HRU07,2007-08-13 07:00,13,107.24,107.24,107.195,107.2,37358
HRU07,2007-08-13 07:30,13,107.2,107.205,107.14,107.155,29470
HRU07,2007-08-13 08:00,13,107.16,107.185,107.135,107.18,26225
HRU07,2007-08-13 08:30,13,107.18,107.23,107.15,107.22,37109
HRU07,2007-08-13 09:00,13,107.22,107.22,107.165,107.17,25939
HRU07,2007-08-13 09:30,13,107.17,107.215,107.165,107.175,22688
HRU07,2007-08-13 10:00,13,107.17,107.2,107.17,107.175,13710
HRU07,2007-08-13 10:30,13,107.175,107.19,107.165,107.175,7304
HRU07,2007-08-13 11:00,13,107.17,107.215,107.16,107.215,6914
HRU07,2007-08-13 11:30,13,107.22,107.26,107.215,107.23,6587
HRU07,2007-08-13 12:00,13,107.23,107.255,107.225,107.255,2595
HRU07,2007-08-13 12:30,13,107.26,107.27,107.245,107.25,1225
HRU07,2007-08-13 13:00,13,107.25,107.25,107.23,107.245,309
HRU07,2007-08-13 13:30,13,107.245,107.26,107.245,107.26,453
HRU07,2007-08-13 14:00,13,107.26,107.26,107.26,107.26,88
HRU07,2007-08-13 14:30,13,107.26,107.35,107.255,107.31,4339
HRU07,2007-08-13 15:00,13,107.265,107.265,107.265,107.265,156
HRU07,2007-08-14 01:00,14,107.28,107.335,107.28,107.29,11415
HRU07,2007-08-14 01:30,14,107.295,107.34,107.28,107.33,13881
HRU07,2007-08-14 02:00,14,107.33,107.33,107.24,107.26,24116
HRU07,2007-08-14 02:30,14,107.26,107.265,107.225,107.265,23473
HRU07,2007-08-14 03:00,14,107.265,107.315,107.26,107.3,23409
HRU07,2007-08-14 03:30,14,107.3,107.33,107.275,107.28,24405
HRU07,2007-08-14 04:00,14,107.28,107.285,107.24,107.25,16277
HRU07,2007-08-14 04:30,14,107.25,107.255,107.22,107.235,17829
HRU07,2007-08-14 05:00,14,107.23,107.24,107.15,107.18,28838
HRU07,2007-08-14 05:30,14,107.18,107.19,107.1,107.12,31565
HRU07,2007-08-14 06:00,14,107.12,107.16,107.12,107.16,20042
HRU07,2007-08-14 06:30,14,107.16,107.19,107.15,107.17,13863
HRU07,2007-08-14 07:00,14,107.175,107.19,107.13,107.14,17508
HRU07,2007-08-14 07:30,14,107.14,107.145,107.035,107.06,54381
HRU07,2007-08-14 08:00,14,107.06,107.1,107.025,107.05,34551
HRU07,2007-08-14 08:30,14,107.05,107.11,107.02,107.1,44451
HRU07,2007-08-14 09:00,14,107.1,107.28,107.1,107.275,52810
HRU07,2007-08-14 09:30,14,107.275,107.32,107.23,107.295,36474
HRU07,2007-08-14 10:00,14,107.3,107.335,107.27,107.285,41296
HRU07,2007-08-14 10:30,14,107.29,107.31,107.26,107.275,21673
HRU07,2007-08-14 11:00,14,107.275,107.31,107.275,107.305,13848
HRU07,2007-08-14 11:30,14,107.305,107.32,107.285,107.295,6641
HRU07,2007-08-14 12:00,14,107.29,107.33,107.285,107.32,3329
HRU07,2007-08-14 12:30,14,107.325,107.345,107.305,107.34,1862
HRU07,2007-08-14 13:00,14,107.34,107.345,107.325,107.33,1328
HRU07,2007-08-14 13:30,14,107.325,107.35,107.325,107.325,1742
HRU07,2007-08-14 14:00,14,107.325,107.335,107.285,107.295,738
HRU07,2007-08-14 14:30,14,107.29,107.33,107.29,107.32,470
HRU07,2007-08-15 01:00,15,107.41,107.56,107.41,107.525,30444
HRU07,2007-08-15 01:30,15,107.52,107.54,107.47,107.52,18848
HRU07,2007-08-15 02:00,15,107.52,107.525,107.445,107.475,23890
HRU07,2007-08-15 02:30,15,107.475,107.54,107.45,107.525,38532
HRU07,2007-08-15 03:00,15,107.525,107.53,107.485,107.505,16781
HRU07,2007-08-15 03:30,15,107.505,107.515,107.48,107.51,36292
HRU07,2007-08-15 04:00,15,107.51,107.525,107.495,107.515,30513
HRU07,2007-08-15 04:30,15,107.515,107.57,107.49,107.56,38101
HRU07,2007-08-15 05:00,15,107.565,107.62,107.55,107.615,43182
HRU07,2007-08-15 05:30,15,107.615,107.635,107.595,107.63,24989
HRU07,2007-08-15 06:00,15,107.63,107.655,107.57,107.575,35406
HRU07,2007-08-15 06:30,15,107.575,107.655,107.57,107.645,33166
HRU07,2007-08-15 07:00,15,107.645,107.655,107.53,107.535,38891
HRU07,2007-08-15 07:30,15,107.535,107.69,107.525,107.67,41592
HRU07,2007-08-15 08:00,15,107.67,107.67,107.59,107.635,32860
HRU07,2007-08-15 08:30,15,107.64,107.68,107.49,107.575,55581
HRU07,2007-08-15 09:00,15,107.57,107.605,107.49,107.505,56641
HRU07,2007-08-15 09:30,15,107.505,107.61,107.5,107.53,38052
HRU07,2007-08-15 10:00,15,107.525,107.535,107.505,107.51,24300
HRU07,2007-08-15 10:30,15,107.505,107.625,107.505,107.585,12239
HRU07,2007-08-15 11:00,15,107.59,107.595,107.55,107.56,7611
HRU07,2007-08-15 11:30,15,107.56,107.58,107.545,107.57,2655
HRU07,2007-08-15 12:00,15,107.565,107.565,107.53,107.535,2759
HRU07,2007-08-15 12:30,15,107.525,107.54,107.49,107.515,1580
HRU07,2007-08-15 13:00,15,107.52,107.56,107.515,107.56,313
HRU07,2007-08-15 13:30,15,107.57,107.655,107.56,107.64,2340
HRU07,2007-08-15 14:00,15,107.64,107.685,107.64,107.66,806
HRU07,2007-08-15 14:30,15,107.66,107.705,107.66,107.67,1606
HRU07,2007-08-15 15:00,15,107.69,107.69,107.69,107.69,8
HRU07,2007-08-16 01:00,16,107.75,107.81,107.665,107.8,36551
HRU07,2007-08-16 01:30,16,107.8,107.89,107.785,107.845,37711
HRU07,2007-08-16 02:00,16,107.85,107.9,107.79,107.815,53768
HRU07,2007-08-16 02:30,16,107.815,107.835,107.78,107.805,41115
HRU07,2007-08-16 03:00,16,107.81,107.89,107.8,107.865,31472
HRU07,2007-08-16 03:30,16,107.865,107.865,107.795,107.815,24076
HRU07,2007-08-16 04:00,16,107.815,107.905,107.795,107.905,43869
HRU07,2007-08-16 04:30,16,107.905,107.92,107.865,107.905,37614
HRU07,2007-08-16 05:00,16,107.905,107.98,107.86,107.935,67121
HRU07,2007-08-16 05:30,16,107.94,108.34,107.935,108.175,111921
HRU07,2007-08-16 06:00,16,108.175,108.28,108.15,108.28,35588
HRU07,2007-08-16 06:30,16,108.28,108.285,108.19,108.19,38372
HRU07,2007-08-16 07:00,16,108.195,108.205,108.06,108.155,51403
HRU07,2007-08-16 07:30,16,108.15,108.155,107.945,107.99,63579
HRU07,2007-08-16 08:00,16,107.99,108.115,107.99,108.09,48121
HRU07,2007-08-16 08:30,16,108.085,108.12,108.01,108.105,46234
HRU07,2007-08-16 09:00,16,108.105,108.155,108.065,108.145,47835
HRU07,2007-08-16 09:30,16,108.145,108.175,108.06,108.09,43651
HRU07,2007-08-16 10:00,16,108.095,108.125,108.055,108.09,41530
HRU07,2007-08-16 10:30,16,108.09,108.22,108.09,108.215,27282
HRU07,2007-08-16 11:00,16,108.22,108.355,108.195,108.33,26021
HRU07,2007-08-16 11:30,16,108.325,108.535,108.31,108.44,40253
HRU07,2007-08-16 12:00,16,108.44,108.455,108.35,108.405,8875
HRU07,2007-08-16 12:30,16,108.405,108.41,108.26,108.285,12259
HRU07,2007-08-16 13:00,16,108.29,108.315,108.265,108.315,3320
HRU07,2007-08-16 13:30,16,108.32,108.365,108.31,108.36,2026
HRU07,2007-08-16 14:00,16,108.36,108.39,108.35,108.35,579
HRU07,2007-08-16 14:30,16,108.35,108.35,108.165,108.175,3532
HRU07,2007-08-16 15:00,16,108.18,108.18,108.18,108.18,10
HRU07,2007-08-17 01:00,17,108.34,108.475,108.32,108.465,24383
HRU07,2007-08-17 01:30,17,108.465,108.465,108.37,108.395,25097
HRU07,2007-08-17 02:00,17,108.395,108.47,108.37,108.375,37781
HRU07,2007-08-17 02:30,17,108.375,108.375,108.15,108.26,80560
HRU07,2007-08-17 03:00,17,108.26,108.26,108.14,108.18,56752
HRU07,2007-08-17 03:30,17,108.185,108.21,108.175,108.195,35181
HRU07,2007-08-17 04:00,17,108.195,108.245,108.19,108.24,31228
HRU07,2007-08-17 04:30,17,108.24,108.28,108.21,108.215,24486
HRU07,2007-08-17 05:00,17,108.215,108.24,108.17,108.22,24686
HRU07,2007-08-17 05:30,17,108.225,108.265,108.22,108.245,25171
HRU07,2007-08-17 06:00,17,108.245,108.28,108.235,108.25,14634
HRU07,2007-08-17 06:30,17,108.25,108.385,108.245,108.31,39524
HRU07,2007-08-17 07:00,17,108.31,108.53,108.055,108.26,114606
HRU07,2007-08-17 07:30,17,108.255,108.27,108.08,108.115,76108
HRU07,2007-08-17 08:00,17,108.115,108.14,107.965,108.08,49850
HRU07,2007-08-17 08:30,17,108.08,108.225,108.055,108.18,38970
HRU07,2007-08-17 09:00,17,108.18,108.235,108.11,108.22,31939
HRU07,2007-08-17 09:30,17,108.22,108.235,108.12,108.145,41782
HRU07,2007-08-17 10:00,17,108.145,108.16,108.1,108.135,18873
HRU07,2007-08-17 10:30,17,108.135,108.17,108.1,108.16,9739
HRU07,2007-08-17 11:00,17,108.165,108.17,108.145,108.145,6575
HRU07,2007-08-17 11:30,17,108.145,108.16,108.115,108.145,6369
HRU07,2007-08-17 12:00,17,108.14,108.15,108.125,108.13,2223
HRU07,2007-08-17 12:30,17,108.12,108.14,108.1,108.14,870
HRU07,2007-08-17 13:00,17,108.14,108.14,108.105,108.14,217
HRU07,2007-08-17 13:30,17,108.13,108.15,108.13,108.135,8
HRU07,2007-08-17 14:00,17,108.135,108.135,108.1,108.13,133
HRU07,2007-08-17 14:30,17,108.14,108.16,108.135,108.14,53
HRU07,2007-08-20 01:00,20,108.035,108.08,107.99,108.02,15599
HRU07,2007-08-20 01:30,20,108.02,108.06,107.99,108.025,16226
HRU07,2007-08-20 02:00,20,108.025,108.095,108.025,108.075,19772
HRU07,2007-08-20 02:30,20,108.07,108.105,108.025,108.025,23006
HRU07,2007-08-20 03:00,20,108.02,108.03,108,108.02,18631
HRU07,2007-08-20 03:30,20,108.02,108.03,107.98,107.98,20733
HRU07,2007-08-20 04:00,20,107.98,108.055,107.98,108.05,22683
HRU07,2007-08-20 04:30,20,108.055,108.12,108.045,108.1,20264
HRU07,2007-08-20 05:00,20,108.105,108.12,108.09,108.095,23511
HRU07,2007-08-20 05:30,20,108.095,108.1,108.06,108.08,18996
HRU07,2007-08-20 06:00,20,108.08,108.1,108.065,108.065,8287
HRU07,2007-08-20 06:30,20,108.065,108.075,108.045,108.065,13397
HRU07,2007-08-20 07:00,20,108.065,108.085,108.06,108.075,12484
HRU07,2007-08-20 07:30,20,108.075,108.09,108.065,108.08,17506
HRU07,2007-08-20 08:00,20,108.08,108.11,108.06,108.08,17126
HRU07,2007-08-20 08:30,20,108.08,108.155,108.065,108.12,34233
HRU07,2007-08-20 09:00,20,108.12,108.165,108.11,108.165,22575
HRU07,2007-08-20 09:30,20,108.17,108.185,108.13,108.16,17091
HRU07,2007-08-20 10:00,20,108.16,108.21,108.14,108.17,18070
HRU07,2007-08-20 10:30,20,108.175,108.23,108.155,108.215,13631
HRU07,2007-08-20 11:00,20,108.21,108.37,108.205,108.275,21154
HRU07,2007-08-20 11:30,20,108.275,108.3,108.255,108.29,9030
HRU07,2007-08-20 12:00,20,108.29,108.3,108.26,108.28,1701
HRU07,2007-08-20 12:30,20,108.275,108.285,108.24,108.24,649
HRU07,2007-08-20 13:00,20,108.245,108.27,108.245,108.265,969
HRU07,2007-08-20 13:30,20,108.265,108.265,108.245,108.245,939
HRU07,2007-08-20 14:00,20,108.245,108.245,108.22,108.22,443
HRU07,2007-08-20 14:30,20,108.23,108.23,108.21,108.225,324
HRU07,2007-08-20 15:00,20,108.215,108.215,108.215,108.215,2
HRU07,2007-08-21 01:00,21,108.22,108.255,108.19,108.25,14124
HRU07,2007-08-21 01:30,21,108.25,108.335,108.25,108.32,11251
HRU07,2007-08-21 02:00,21,108.32,108.49,108.32,108.43,43504
HRU07,2007-08-21 02:30,21,108.43,108.475,108.425,108.44,25550
HRU07,2007-08-21 03:00,21,108.44,108.455,108.4,108.43,29065
HRU07,2007-08-21 03:30,21,108.43,108.44,108.4,108.42,17181
HRU07,2007-08-21 04:00,21,108.42,108.475,108.42,108.44,24907
HRU07,2007-08-21 04:30,21,108.44,108.565,108.425,108.535,45381
HRU07,2007-08-21 05:00,21,108.53,108.65,108.505,108.625,51392
HRU07,2007-08-21 05:30,21,108.625,108.69,108.6,108.68,39893
HRU07,2007-08-21 06:00,21,108.68,108.685,108.57,108.575,33287
HRU07,2007-08-21 06:30,21,108.575,108.59,108.495,108.545,23015
HRU07,2007-08-21 07:00,21,108.545,108.56,108.47,108.505,32297
HRU07,2007-08-21 07:30,21,108.505,108.62,108.485,108.575,35443
HRU07,2007-08-21 08:00,21,108.57,108.63,108.525,108.62,38508
HRU07,2007-08-21 08:30,21,108.615,108.625,108.54,108.57,34890
HRU07,2007-08-21 09:00,21,108.57,108.665,108.565,108.635,25888
HRU07,2007-08-21 09:30,21,108.635,108.64,108.49,108.49,31870
HRU07,2007-08-21 10:00,21,108.485,108.5,108.35,108.42,60758
HRU07,2007-08-21 10:30,21,108.42,108.455,108.395,108.44,21513
HRU07,2007-08-21 11:00,21,108.44,108.48,108.395,108.42,10770
HRU07,2007-08-21 11:30,21,108.42,108.48,108.41,108.48,5415
HRU07,2007-08-21 12:00,21,108.485,108.485,108.385,108.4,3660
HRU07,2007-08-21 12:30,21,108.39,108.395,108.33,108.39,4724
HRU07,2007-08-21 13:00,21,108.39,108.44,108.375,108.44,398
HRU07,2007-08-21 13:30,21,108.445,108.525,108.44,108.51,2824
HRU07,2007-08-21 14:00,21,108.48,108.485,108.465,108.465,200
HRU07,2007-08-21 14:30,21,108.46,108.495,108.445,108.47,133
HRU07,2007-08-21 15:00,21,108.46,108.46,108.46,108.46,27
HRU07,2007-08-22 01:00,22,108.35,108.35,108.275,108.315,14731
HRU07,2007-08-22 01:30,22,108.315,108.32,108.21,108.25,16432
HRU07,2007-08-22 02:00,22,108.25,108.295,108.195,108.215,29863
HRU07,2007-08-22 02:30,22,108.215,108.245,108.14,108.14,50295
HRU07,2007-08-22 03:00,22,108.145,108.165,108.12,108.145,23343
HRU07,2007-08-22 03:30,22,108.145,108.185,108.135,108.155,17546
HRU07,2007-08-22 04:00,22,108.16,108.215,108.15,108.195,18537
HRU07,2007-08-22 04:30,22,108.2,108.235,108.2,108.22,16907
HRU07,2007-08-22 05:00,22,108.22,108.26,108.22,108.235,20826
HRU07,2007-08-22 05:30,22,108.24,108.245,108.18,108.225,16308
HRU07,2007-08-22 06:00,22,108.22,108.265,108.215,108.235,17361
HRU07,2007-08-22 06:30,22,108.23,108.26,108.205,108.215,12980
HRU07,2007-08-22 07:00,22,108.215,108.26,108.165,108.24,24294
HRU07,2007-08-22 07:30,22,108.245,108.26,108.06,108.08,45246
HRU07,2007-08-22 08:00,22,108.08,108.125,108.07,108.075,23337
HRU07,2007-08-22 08:30,22,108.07,108.125,107.85,107.86,111326
HRU07,2007-08-22 09:00,22,107.86,107.94,107.745,107.84,66529
HRU07,2007-08-22 09:30,22,107.84,107.91,107.81,107.89,55331
HRU07,2007-08-22 10:00,22,107.89,107.995,107.89,107.945,35058
HRU07,2007-08-22 10:30,22,107.945,107.965,107.925,107.95,26329
HRU07,2007-08-22 11:00,22,107.95,108.02,107.945,108.015,11129
HRU07,2007-08-22 11:30,22,108.01,108.09,108.01,108.07,10466
HRU07,2007-08-22 12:00,22,108.065,108.075,107.99,108,4091
HRU07,2007-08-22 12:30,22,108,108.02,107.985,108,435
HRU07,2007-08-22 13:00,22,107.995,108.03,107.99,108.02,319
HRU07,2007-08-22 13:30,22,108.015,108.04,108.01,108.01,596
HRU07,2007-08-22 14:00,22,108.01,108.025,107.96,107.96,540
HRU07,2007-08-22 14:30,22,107.96,107.97,107.935,107.955,166
HRU07,2007-08-23 01:00,23,107.81,107.835,107.72,107.76,28826
HRU07,2007-08-23 01:30,23,107.765,107.795,107.685,107.7,22995
HRU07,2007-08-23 02:00,23,107.705,107.74,107.66,107.7,28281
HRU07,2007-08-23 02:30,23,107.695,107.7,107.65,107.685,25643
HRU07,2007-08-23 03:00,23,107.685,107.785,107.685,107.755,33468
HRU07,2007-08-23 03:30,23,107.755,107.765,107.73,107.76,19490
HRU07,2007-08-23 04:00,23,107.76,107.83,107.755,107.78,32692
HRU07,2007-08-23 04:30,23,107.78,107.795,107.68,107.69,37085
HRU07,2007-08-23 05:00,23,107.69,107.7,107.645,107.695,30015
HRU07,2007-08-23 05:30,23,107.695,107.86,107.665,107.82,40418
HRU07,2007-08-23 06:00,23,107.82,107.82,107.755,107.795,28703
HRU07,2007-08-23 06:30,23,107.795,107.855,107.79,107.845,24211
HRU07,2007-08-23 07:00,23,107.85,107.89,107.83,107.83,27359
HRU07,2007-08-23 07:30,23,107.83,107.915,107.825,107.905,28820
HRU07,2007-08-23 08:00,23,107.905,107.91,107.805,107.835,24069
HRU07,2007-08-23 08:30,23,107.84,108.05,107.835,108.015,62383
HRU07,2007-08-23 09:00,23,108.02,108.03,107.965,107.99,45072
HRU07,2007-08-23 09:30,23,107.99,107.99,107.895,107.935,24630
HRU07,2007-08-23 10:00,23,107.93,108.01,107.93,108.005,25653
HRU07,2007-08-23 10:30,23,108.01,108.09,108.01,108.08,21933
HRU07,2007-08-23 11:00,23,108.08,108.08,108.06,108.075,13623
HRU07,2007-08-23 11:30,23,108.075,108.11,108.055,108.095,10360
HRU07,2007-08-23 12:00,23,108.09,108.14,108.07,108.115,3249
HRU07,2007-08-23 12:30,23,108.1,108.115,108.065,108.075,225
HRU07,2007-08-23 13:00,23,108.075,108.075,108.03,108.04,1450
HRU07,2007-08-23 13:30,23,108.04,108.08,108.035,108.065,277
HRU07,2007-08-23 14:00,23,108.075,108.09,108.035,108.045,414
HRU07,2007-08-23 14:30,23,108.04,108.07,108.025,108.035,139
HRU07,2007-08-23 15:00,23,108.03,108.03,108.03,108.03,58
HRU07,2007-08-24 01:00,24,108.025,108.11,108.025,108.08,15245
HRU07,2007-08-24 01:30,24,108.08,108.19,108.075,108.165,19740
HRU07,2007-08-24 02:00,24,108.16,108.16,108.045,108.05,22886
HRU07,2007-08-24 02:30,24,108.05,108.065,107.965,107.99,30224
HRU07,2007-08-24 03:00,24,107.99,108.065,107.99,108.055,10876
HRU07,2007-08-24 03:30,24,108.055,108.07,108.02,108.06,20425
HRU07,2007-08-24 04:00,24,108.06,108.115,108.06,108.085,12403
HRU07,2007-08-24 04:30,24,108.085,108.115,108.075,108.11,16565
HRU07,2007-08-24 05:00,24,108.115,108.14,108.095,108.135,15901
HRU07,2007-08-24 05:30,24,108.135,108.15,108.1,108.115,13883
HRU07,2007-08-24 06:00,24,108.115,108.115,108.05,108.06,17879
HRU07,2007-08-24 06:30,24,108.06,108.07,108.025,108.05,16744
HRU07,2007-08-24 07:00,24,108.05,108.09,108.005,108.015,22338
HRU07,2007-08-24 07:30,24,108.01,108.055,107.98,108.015,23106
HRU07,2007-08-24 08:00,24,108.02,108.17,108.02,108.14,49834
HRU07,2007-08-24 08:30,24,108.14,108.195,108.06,108.07,44752
HRU07,2007-08-24 09:00,24,108.07,108.095,107.94,107.98,47333
HRU07,2007-08-24 09:30,24,107.98,108.045,107.95,108.04,22488
HRU07,2007-08-24 10:00,24,108.04,108.04,107.99,108.01,14533
HRU07,2007-08-24 10:30,24,108.015,108.045,108.01,108.015,7695
HRU07,2007-08-24 11:00,24,108.015,108.02,107.925,107.98,10073
HRU07,2007-08-24 11:30,24,107.975,107.995,107.935,107.98,4568
HRU07,2007-08-24 12:00,24,107.985,108.015,107.975,107.985,2368
HRU07,2007-08-24 12:30,24,107.985,108.02,107.985,107.985,1127
HRU07,2007-08-24 13:00,24,107.99,107.99,107.95,107.985,65
HRU07,2007-08-24 13:30,24,107.985,107.99,107.94,107.94,47
HRU07,2007-08-24 14:00,24,107.97,107.975,107.96,107.97,138
HRU07,2007-08-24 14:30,24,107.97,107.975,107.96,107.975,507
HRU07,2007-08-24 15:00,24,107.975,107.975,107.94,107.94,47
HRU07,2007-08-27 01:00,27,107.935,107.975,107.735,107.76,15115
HRU07,2007-08-27 01:30,27,107.76,107.79,107.735,107.745,11096
HRU07,2007-08-27 02:00,27,107.75,107.785,107.725,107.745,9688
HRU07,2007-08-27 02:30,27,107.75,107.78,107.75,107.765,8388
HRU07,2007-08-27 03:00,27,107.765,107.78,107.715,107.745,12206
HRU07,2007-08-27 03:30,27,107.745,107.745,107.7,107.715,11567
HRU07,2007-08-27 04:00,27,107.72,107.73,107.7,107.725,4456
HRU07,2007-08-27 04:30,27,107.73,107.745,107.725,107.73,4955
HRU07,2007-08-27 05:00,27,107.73,107.735,107.715,107.735,2571
HRU07,2007-08-27 05:30,27,107.735,107.795,107.735,107.785,6504
HRU07,2007-08-27 06:00,27,107.785,107.805,107.77,107.79,6073
HRU07,2007-08-27 06:30,27,107.79,107.79,107.775,107.785,3036
HRU07,2007-08-27 07:00,27,107.785,107.83,107.775,107.83,5767
HRU07,2007-08-27 07:30,27,107.83,107.9,107.83,107.885,12033
HRU07,2007-08-27 08:00,27,107.885,107.91,107.855,107.91,5712
HRU07,2007-08-27 08:30,27,107.915,107.95,107.885,107.92,12673
HRU07,2007-08-27 09:00,27,107.92,107.965,107.885,107.95,14708
HRU07,2007-08-27 09:30,27,107.96,108.175,107.96,108.11,41567
HRU07,2007-08-27 10:00,27,108.11,108.175,108.105,108.135,13683
HRU07,2007-08-27 10:30,27,108.14,108.165,108.13,108.14,4183
HRU07,2007-08-27 11:00,27,108.145,108.165,108.13,108.13,2306
HRU07,2007-08-27 11:30,27,108.135,108.135,108.095,108.095,2151
HRU07,2007-08-27 12:00,27,108.095,108.12,108.08,108.105,1202
HRU07,2007-08-27 12:30,27,108.115,108.18,108.105,108.18,639
HRU07,2007-08-27 13:00,27,108.16,108.17,108.155,108.16,40
HRU07,2007-08-27 13:30,27,108.155,108.155,108.13,108.15,288
HRU07,2007-08-27 14:00,27,108.15,108.18,108.15,108.175,317
HRU07,2007-08-27 14:30,27,108.18,108.205,108.175,108.2,280
HRU07,2007-08-28 01:00,28,108.23,108.24,108.135,108.18,11419
HRU07,2007-08-28 01:30,28,108.18,108.22,108.17,108.21,13424
HRU07,2007-08-28 02:00,28,108.205,108.22,108.14,108.16,16371
HRU07,2007-08-28 02:30,28,108.165,108.175,108.11,108.115,28883
HRU07,2007-08-28 03:00,28,108.115,108.135,108.06,108.075,41183
HRU07,2007-08-28 03:30,28,108.07,108.08,108.02,108.04,32271
HRU07,2007-08-28 04:00,28,108.04,108.09,108.04,108.085,16570
HRU07,2007-08-28 04:30,28,108.08,108.085,108.05,108.06,21637
HRU07,2007-08-28 05:00,28,108.06,108.09,108.05,108.085,18521
HRU07,2007-08-28 05:30,28,108.085,108.095,108.065,108.07,13215
HRU07,2007-08-28 06:00,28,108.07,108.135,108.07,108.115,23835
HRU07,2007-08-28 06:30,28,108.12,108.135,108.09,108.095,16686
HRU07,2007-08-28 07:00,28,108.095,108.11,108.05,108.055,24466
HRU07,2007-08-28 07:30,28,108.055,108.07,107.985,108.065,23687
HRU07,2007-08-28 08:00,28,108.065,108.075,108.035,108.05,16920
HRU07,2007-08-28 08:30,28,108.055,108.12,108.025,108.075,28370
HRU07,2007-08-28 09:00,28,108.075,108.135,108.065,108.115,27983
HRU07,2007-08-28 09:30,28,108.115,108.155,108.1,108.14,23358
HRU07,2007-08-28 10:00,28,108.135,108.215,108.135,108.19,29280
HRU07,2007-08-28 10:30,28,108.19,108.225,108.165,108.17,16815
HRU07,2007-08-28 11:00,28,108.17,108.19,108.16,108.17,13296
HRU07,2007-08-28 11:30,28,108.17,108.185,108.17,108.18,4677
HRU07,2007-08-28 12:00,28,108.18,108.21,108.175,108.205,5770
HRU07,2007-08-28 12:30,28,108.205,108.215,108.155,108.18,1588
HRU07,2007-08-28 13:00,28,108.195,108.23,108.17,108.22,368
HRU07,2007-08-28 13:30,28,108.215,108.25,108.215,108.245,2050
HRU07,2007-08-28 14:00,28,108.25,108.26,108.245,108.255,1557
HRU07,2007-08-28 14:30,28,108.26,108.32,108.26,108.315,1808
HRU07,2007-08-28 15:00,28,108.32,108.32,108.32,108.32,1
HRU07,2007-08-29 01:00,29,108.35,108.375,108.305,108.335,16182
HRU07,2007-08-29 01:30,29,108.33,108.335,108.275,108.275,18170
HRU07,2007-08-29 02:00,29,108.275,108.335,108.255,108.31,29144
HRU07,2007-08-29 02:30,29,108.305,108.375,108.305,108.355,33527
HRU07,2007-08-29 03:00,29,108.35,108.36,108.325,108.335,26029
HRU07,2007-08-29 03:30,29,108.335,108.34,108.295,108.295,23628
HRU07,2007-08-29 04:00,29,108.295,108.3,108.22,108.24,28130
HRU07,2007-08-29 04:30,29,108.24,108.25,108.18,108.22,31443
HRU07,2007-08-29 05:00,29,108.225,108.26,108.22,108.235,13664
HRU07,2007-08-29 05:30,29,108.245,108.25,108.19,108.205,15428
HRU07,2007-08-29 06:00,29,108.2,108.245,108.19,108.215,17141
HRU07,2007-08-29 06:30,29,108.22,108.22,108.19,108.21,11275
HRU07,2007-08-29 07:00,29,108.21,108.245,108.195,108.205,25021
HRU07,2007-08-29 07:30,29,108.2,108.205,108.15,108.19,41316
HRU07,2007-08-29 08:00,29,108.19,108.22,108.175,108.195,27582
HRU07,2007-08-29 08:30,29,108.195,108.29,108.185,108.29,35626
HRU07,2007-08-29 09:00,29,108.285,108.305,108.25,108.28,33858
HRU07,2007-08-29 09:30,29,108.275,108.295,108.23,108.245,23725
HRU07,2007-08-29 10:00,29,108.245,108.25,108.195,108.23,26134
HRU07,2007-08-29 10:30,29,108.23,108.24,108.16,108.16,19367
HRU07,2007-08-29 11:00,29,108.165,108.185,108.11,108.13,11470
HRU07,2007-08-29 11:30,29,108.135,108.16,108.11,108.155,12324
HRU07,2007-08-29 12:00,29,108.16,108.235,108.13,108.225,12237
HRU07,2007-08-29 12:30,29,108.225,108.225,108.175,108.185,709
HRU07,2007-08-29 13:00,29,108.195,108.2,108.13,108.13,1481
HRU07,2007-08-29 13:30,29,108.13,108.13,108.075,108.105,838
HRU07,2007-08-29 14:00,29,108.1,108.1,108.04,108.07,652
HRU07,2007-08-29 14:30,29,108.065,108.065,108.025,108.03,709
HRU07,2007-08-29 15:00,29,108.025,108.025,108.025,108.025,14
HRU07,2007-08-30 01:00,30,108.14,108.17,108.1,108.165,12520
HRU07,2007-08-30 01:30,30,108.16,108.185,108.145,108.16,9380
HRU07,2007-08-30 02:00,30,108.16,108.215,108.145,108.185,23327
HRU07,2007-08-30 02:30,30,108.185,108.235,108.165,108.215,27069
HRU07,2007-08-30 03:00,30,108.21,108.22,108.135,108.15,29547
HRU07,2007-08-30 03:30,30,108.15,108.15,108.045,108.07,41018
HRU07,2007-08-30 04:00,30,108.07,108.11,108.025,108.075,37790
HRU07,2007-08-30 04:30,30,108.08,108.165,108.08,108.155,20499
HRU07,2007-08-30 05:00,30,108.155,108.18,108.155,108.17,21748
HRU07,2007-08-30 05:30,30,108.17,108.21,108.165,108.2,20152
HRU07,2007-08-30 06:00,30,108.205,108.21,108.175,108.19,10740
HRU07,2007-08-30 06:30,30,108.185,108.21,108.185,108.205,12061
HRU07,2007-08-30 07:00,30,108.205,108.225,108.175,108.2,32506
HRU07,2007-08-30 07:30,30,108.2,108.205,108.115,108.165,35754
HRU07,2007-08-30 08:00,30,108.16,108.22,108.15,108.175,35374
HRU07,2007-08-30 08:30,30,108.175,108.185,108.115,108.145,29014
HRU07,2007-08-30 09:00,30,108.145,108.18,108.145,108.15,32051
HRU07,2007-08-30 09:30,30,108.155,108.19,108.15,108.17,22837
HRU07,2007-08-30 10:00,30,108.17,108.175,108.1,108.125,18623
HRU07,2007-08-30 10:30,30,108.125,108.145,108.11,108.145,13950
HRU07,2007-08-30 11:00,30,108.145,108.195,108.145,108.165,15230
HRU07,2007-08-30 11:30,30,108.165,108.175,108.15,108.165,4237
HRU07,2007-08-30 12:00,30,108.17,108.195,108.155,108.185,2420
HRU07,2007-08-30 12:30,30,108.195,108.2,108.175,108.175,815
HRU07,2007-08-30 13:00,30,108.175,108.205,108.175,108.19,716
HRU07,2007-08-30 13:30,30,108.19,108.23,108.185,108.23,1115
HRU07,2007-08-30 14:00,30,108.225,108.23,108.205,108.21,346
HRU07,2007-08-30 14:30,30,108.205,108.22,108.2,108.21,85
HRU07,2007-08-30 15:00,30,108.23,108.23,108.23,108.23,1
HRU07,2007-08-31 01:00,31,108.015,108.015,107.925,107.98,25332
HRU07,2007-08-31 01:30,31,107.98,108.015,107.955,107.96,19536
HRU07,2007-08-31 02:00,31,107.965,107.98,107.87,107.94,51050
HRU07,2007-08-31 02:30,31,107.945,107.95,107.835,107.87,40777
HRU07,2007-08-31 03:00,31,107.87,107.895,107.865,107.88,30247
HRU07,2007-08-31 03:30,31,107.88,107.925,107.88,107.905,27329
HRU07,2007-08-31 04:00,31,107.905,107.915,107.885,107.89,21849
HRU07,2007-08-31 04:30,31,107.885,107.935,107.885,107.925,17145
HRU07,2007-08-31 05:00,31,107.925,107.94,107.87,107.88,19980
HRU07,2007-08-31 05:30,31,107.88,107.905,107.855,107.87,18642
HRU07,2007-08-31 06:00,31,107.87,107.91,107.86,107.895,20860
HRU07,2007-08-31 06:30,31,107.895,107.895,107.865,107.89,16617
HRU07,2007-08-31 07:00,31,107.895,107.92,107.875,107.915,26008
HRU07,2007-08-31 07:30,31,107.915,107.915,107.72,107.74,66168
HRU07,2007-08-31 08:00,31,107.74,107.79,107.735,107.775,40329
HRU07,2007-08-31 08:30,31,107.775,107.85,107.77,107.845,34869
HRU07,2007-08-31 09:00,31,107.845,108,107.805,108,76324
HRU07,2007-08-31 09:30,31,108,108.05,107.955,108.03,41764
HRU07,2007-08-31 10:00,31,108.03,108.075,107.98,107.985,40409
HRU07,2007-08-31 10:30,31,107.985,108.015,107.965,107.97,15558
HRU07,2007-08-31 11:00,31,107.97,108.005,107.97,107.97,13109
HRU07,2007-08-31 11:30,31,107.97,107.97,107.915,107.925,8117
HRU07,2007-08-31 12:00,31,107.92,107.96,107.92,107.96,2156
HRU07,2007-08-31 12:30,31,107.955,107.965,107.95,107.95,770
HRU07,2007-08-31 13:00,31,107.955,107.96,107.955,107.96,15
HRU07,2007-08-31 13:30,31,107.95,107.96,107.925,107.945,206
HRU07,2007-08-31 14:00,31,107.94,107.94,107.94,107.94,16
HRU07,2007-08-31 14:30,31,107.94,107.94,107.915,107.915,221
HRU07,2007-09-03 01:00,3,107.895,107.98,107.895,107.945,8597
HRU07,2007-09-03 01:30,3,107.95,107.995,107.93,107.975,16447
HRU07,2007-09-03 02:00,3,107.975,108.08,107.97,108.065,24200
HRU07,2007-09-03 02:30,3,108.065,108.09,108.005,108.01,25782
HRU07,2007-09-03 03:00,3,108.01,108.015,107.97,107.98,80600
HRU07,2007-09-03 03:30,3,107.98,108.005,107.96,107.995,30045
HRU07,2007-09-03 04:00,3,107.995,108,107.98,107.985,15473
HRU07,2007-09-03 04:30,3,107.99,107.99,107.9,107.92,31240
HRU07,2007-09-03 05:00,3,107.92,107.92,107.84,107.86,26157
HRU07,2007-09-03 05:30,3,107.86,107.89,107.85,107.88,24094
HRU07,2007-09-03 06:00,3,107.885,107.91,107.87,107.885,21818
HRU07,2007-09-03 06:30,3,107.885,107.885,107.865,107.875,9958
HRU07,2007-09-03 07:00,3,107.87,107.88,107.865,107.88,12347
HRU07,2007-09-03 07:30,3,107.885,107.94,107.885,107.93,29697
HRU07,2007-09-03 08:00,3,107.935,107.935,107.9,107.905,32444
HRU07,2007-09-03 08:30,3,107.905,107.91,107.895,107.905,16264
HRU07,2007-09-03 09:00,3,107.905,107.915,107.9,107.905,30310
HRU07,2007-09-03 09:30,3,107.9,107.91,107.855,107.87,26049
HRU07,2007-09-03 10:00,3,107.87,107.91,107.87,107.885,9286
HRU07,2007-09-03 10:30,3,107.885,107.9,107.87,107.885,6326
HRU07,2007-09-03 11:00,3,107.89,107.895,107.885,107.895,26424
HRU07,2007-09-03 11:30,3,107.885,107.92,107.885,107.92,5963
HRU07,2007-09-03 12:00,3,107.92,107.92,107.89,107.91,1639
HRU07,2007-09-03 12:30,3,107.91,107.915,107.9,107.9,103
HRU07,2007-09-03 13:00,3,107.91,107.91,107.9,107.9,3
HRU07,2007-09-03 13:30,3,107.91,107.92,107.91,107.92,317
HRU07,2007-09-03 14:00,3,107.92,107.925,107.915,107.915,4
HRU07,2007-09-03 14:30,3,107.925,107.925,107.915,107.915,81
HRU07,2007-09-03 15:00,3,107.925,107.925,107.925,107.925,55
HRU07,2007-09-04 01:00,4,107.95,107.97,107.89,107.91,23498
HRU07,2007-09-04 01:30,4,107.91,107.94,107.88,107.94,50340
HRU07,2007-09-04 02:00,4,107.94,108.03,107.94,108.02,46270
HRU07,2007-09-04 02:30,4,108.025,108.045,108.01,108.04,90141
HRU07,2007-09-04 03:00,4,108.04,108.1,108.04,108.07,57907
HRU07,2007-09-04 03:30,4,108.065,108.075,108.025,108.04,81209
HRU07,2007-09-04 04:00,4,108.035,108.045,108.01,108.02,43004
HRU07,2007-09-04 04:30,4,108.02,108.02,107.995,108.005,85691
HRU07,2007-09-04 05:00,4,108,108.035,107.995,108.025,29853
HRU07,2007-09-04 05:30,4,108.03,108.055,108.025,108.045,34870
HRU07,2007-09-04 06:00,4,108.04,108.045,108.03,108.035,40162
HRU07,2007-09-04 06:30,4,108.035,108.045,108.02,108.03,32911
HRU07,2007-09-04 07:00,4,108.035,108.05,108.02,108.02,28847
HRU07,2007-09-04 07:30,4,108.025,108.055,108.025,108.04,42797
HRU07,2007-09-04 08:00,4,108.04,108.04,107.98,107.99,51449
HRU07,2007-09-04 08:30,4,107.985,108.025,107.985,108,84713
HRU07,2007-09-04 09:00,4,108,108.01,107.915,107.92,62843
HRU07,2007-09-04 09:30,4,107.92,107.93,107.785,107.84,87474
HRU07,2007-09-04 10:00,4,107.845,107.85,107.82,107.85,60914
HRU07,2007-09-04 10:30,4,107.85,107.87,107.81,107.86,69945
HRU07,2007-09-04 11:00,4,107.86,107.86,107.835,107.84,8855
HRU07,2007-09-04 11:30,4,107.84,107.905,107.84,107.9,24211
HRU07,2007-09-04 12:00,4,107.91,107.91,107.87,107.885,9051
HRU07,2007-09-04 12:30,4,107.885,107.89,107.855,107.89,344
HRU07,2007-09-04 13:00,4,107.895,107.9,107.845,107.855,290
HRU07,2007-09-04 13:30,4,107.855,107.865,107.81,107.81,366
HRU07,2007-09-04 14:00,4,107.825,107.84,107.815,107.815,380
HRU07,2007-09-04 14:30,4,107.815,107.835,107.81,107.83,220
HRU07,2007-09-05 01:00,5,107.95,107.965,107.915,107.965,22146
HRU07,2007-09-05 01:30,5,107.965,108.005,107.955,107.97,24115
HRU07,2007-09-05 02:00,5,107.97,107.99,107.895,107.905,111695
HRU07,2007-09-05 02:30,5,107.91,107.935,107.9,107.92,33739
HRU07,2007-09-05 03:00,5,107.92,107.92,107.88,107.885,59981
HRU07,2007-09-05 03:30,5,107.885,107.885,107.835,107.86,62920
HRU07,2007-09-05 04:00,5,107.86,107.87,107.83,107.835,34539
HRU07,2007-09-05 04:30,5,107.835,107.845,107.78,107.815,53528
HRU07,2007-09-05 05:00,5,107.81,107.815,107.77,107.79,35099
HRU07,2007-09-05 05:30,5,107.79,107.815,107.785,107.815,38132
HRU07,2007-09-05 06:00,5,107.815,107.845,107.8,107.825,22052
HRU07,2007-09-05 06:30,5,107.825,107.87,107.82,107.865,19098
HRU07,2007-09-05 07:00,5,107.865,107.955,107.865,107.945,27556
HRU07,2007-09-05 07:30,5,107.94,107.965,107.905,107.91,53201
HRU07,2007-09-05 08:00,5,107.915,107.965,107.91,107.96,51779
HRU07,2007-09-05 08:30,5,107.965,108.035,107.96,108.035,28244
HRU07,2007-09-05 09:00,5,108.035,108.195,108.025,108.135,46851
HRU07,2007-09-05 09:30,5,108.135,108.16,108.125,108.145,38900
HRU07,2007-09-05 10:00,5,108.145,108.155,108.12,108.145,27618
HRU07,2007-09-05 10:30,5,108.145,108.185,108.12,108.13,44613
HRU07,2007-09-05 11:00,5,108.125,108.145,108.11,108.12,4064
HRU07,2007-09-05 11:30,5,108.12,108.125,108.09,108.1,5932
HRU07,2007-09-05 12:00,5,108.095,108.125,108.09,108.125,1781
HRU07,2007-09-05 12:30,5,108.12,108.14,108.1,108.11,360
HRU07,2007-09-05 13:00,5,108.125,108.13,108.12,108.12,22
HRU07,2007-09-05 13:30,5,108.12,108.13,108.115,108.125,101
HRU07,2007-09-05 14:00,5,108.13,108.13,108.1,108.125,165
HRU07,2007-09-05 14:30,5,108.095,108.14,108.095,108.14,2070
HRU07,2007-09-06 01:00,6,108.1,108.1,108.01,108.03,6829
HRU07,2007-09-06 01:30,6,108.03,108.09,108.03,108.085,6686
HRU07,2007-09-06 02:00,6,108.06,108.07,108.045,108.055,9588
HRU07,2007-09-06 02:30,6,108.045,108.055,108.035,108.04,2819
HRU07,2007-09-06 03:00,6,108.04,108.045,107.92,107.955,11600
HRU07,2007-09-06 03:30,6,107.95,107.965,107.93,107.955,14583
HRU07,2007-09-06 04:00,6,107.94,107.985,107.94,107.985,2134
HRU07,2007-09-06 04:30,6,108,108.04,108,108.02,2174
HRU07,2007-09-06 05:00,6,108.045,108.085,108.045,108.085,1096