HRU06,2006-03-22 07:30,22,110.65,110.65,110.65,110.65,10
HRU06,2006-03-23 10:00,23,110.54,110.54,110.54,110.54,5
HRU06,2006-03-24 01:00,24,110.59,110.59,110.59,110.59,2
HRU06,2006-03-24 09:00,24,110.66,110.66,110.66,110.66,5
HRU06,2006-03-27 08:00,27,110.8,110.8,110.8,110.8,2
HRU06,2006-03-28 03:00,28,110.39,110.39,110.39,110.39,1
HRU06,2006-03-28 09:00,28,110.26,110.26,110.26,110.26,5
HRU06,2006-03-29 00:30,29,110.17,110.17,110.17,110.17,1
HRU06,2006-03-29 03:00,29,110.14,110.14,110.14,110.14,1
HRU06,2006-03-29 08:30,29,110.13,110.13,110.13,110.13,1
HRU06,2006-03-29 09:00,29,110.12,110.12,110.12,110.12,140
HRU06,2006-03-30 00:00,30,110.1,110.1,110.1,110.1,1
HRU06,2006-03-30 03:00,30,110.13,110.13,110.13,110.13,1
HRU06,2006-03-30 07:00,30,110.04,110.04,110.04,110.04,1
HRU06,2006-03-30 09:00,30,110.1,110.1,110.1,110.1,1
HRU06,2006-03-30 09:30,30,109.98,109.98,109.98,109.98,1
HRU06,2006-03-31 00:00,31,110.05,110.05,110.05,110.05,1
HRU06,2006-03-31 00:30,31,110.04,110.04,110.04,110.04,1
HRU06,2006-03-31 12:00,31,109.97,109.97,109.97,109.97,1
HRU06,2006-04-03 01:00,3,109.97,109.97,109.97,109.97,1
HRU06,2006-04-03 08:00,3,109.75,109.75,109.74,109.74,6
HRU06,2006-04-04 01:00,4,109.83,109.83,109.83,109.83,2
HRU06,2006-04-04 03:30,4,109.75,109.75,109.75,109.75,1
HRU06,2006-04-04 08:30,4,109.85,109.85,109.85,109.85,1
HRU06,2006-04-04 13:30,4,109.7,109.7,109.7,109.7,1
HRU06,2006-04-05 01:00,5,109.77,109.77,109.77,109.77,1
HRU06,2006-04-05 02:00,5,109.8,109.8,109.8,109.8,1
HRU06,2006-04-06 01:00,6,109.77,109.77,109.77,109.77,1
HRU06,2006-04-06 07:00,6,109.71,109.71,109.71,109.71,1
HRU06,2006-04-06 07:30,6,109.79,109.79,109.79,109.79,1
HRU06,2006-04-07 01:00,7,109.73,109.73,109.73,109.73,1
HRU06,2006-04-07 04:30,7,109.88,109.9,109.88,109.9,2
HRU06,2006-04-10 01:00,10,109.76,109.76,109.76,109.76,1
HRU06,2006-04-10 07:30,10,109.68,109.68,109.68,109.68,1
HRU06,2006-04-10 12:30,10,109.69,109.69,109.69,109.69,1
HRU06,2006-04-11 01:00,11,109.68,109.68,109.68,109.68,1
HRU06,2006-04-11 01:30,11,109.74,109.74,109.74,109.74,2
HRU06,2006-04-11 06:30,11,109.8,109.8,109.8,109.8,1
HRU06,2006-04-11 09:00,11,109.83,109.83,109.83,109.83,100
HRU06,2006-04-12 01:00,12,109.84,109.84,109.84,109.84,1
HRU06,2006-04-12 01:30,12,109.85,109.85,109.85,109.85,1
HRU06,2006-04-12 02:30,12,109.86,109.86,109.86,109.86,1
HRU06,2006-04-12 03:00,12,109.86,109.86,109.86,109.86,1
HRU06,2006-04-12 09:00,12,109.8,109.8,109.8,109.8,1
HRU06,2006-04-12 09:30,12,109.8,109.8,109.8,109.8,1
HRU06,2006-04-12 12:30,12,109.68,109.68,109.68,109.68,1
HRU06,2006-04-13 01:00,13,109.69,109.69,109.69,109.69,1
HRU06,2006-04-13 05:30,13,109.47,109.47,109.47,109.47,1
HRU06,2006-04-13 09:30,13,109.44,109.44,109.44,109.44,1
HRU06,2006-04-13 10:30,13,109.39,109.39,109.39,109.39,1
HRU06,2006-04-18 01:00,18,109.56,109.56,109.56,109.56,1
HRU06,2006-04-18 02:30,18,109.48,109.48,109.48,109.48,1
HRU06,2006-04-18 13:00,18,109.56,109.56,109.56,109.56,2
HRU06,2006-04-19 01:00,19,109.58,109.58,109.58,109.58,1
HRU06,2006-04-20 01:00,20,109.56,109.56,109.56,109.56,1
HRU06,2006-04-20 07:00,20,109.56,109.56,109.56,109.56,1
HRU06,2006-04-20 10:00,20,109.59,109.59,109.59,109.59,110
HRU06,2006-04-20 10:30,20,109.61,109.61,109.61,109.61,1
HRU06,2006-04-21 01:00,21,109.6,109.6,109.6,109.6,1
HRU06,2006-04-21 01:30,21,109.63,109.63,109.63,109.63,1
HRU06,2006-04-21 09:30,21,109.6,109.6,109.6,109.6,1
HRU06,2006-04-24 01:00,24,109.6,109.6,109.6,109.6,1
HRU06,2006-04-24 02:00,24,109.7,109.7,109.7,109.7,1
HRU06,2006-04-24 04:00,24,109.65,109.65,109.65,109.65,1
HRU06,2006-04-24 06:00,24,109.57,109.57,109.57,109.57,1
HRU06,2006-04-24 09:00,24,109.66,109.66,109.66,109.66,1
HRU06,2006-04-24 09:30,24,109.61,109.61,109.61,109.61,14
HRU06,2006-04-25 01:00,25,109.63,109.63,109.63,109.63,1
HRU06,2006-04-25 03:00,25,109.4,109.4,109.32,109.32,3
HRU06,2006-04-25 05:30,25,109.32,109.32,109.32,109.32,5
HRU06,2006-04-25 06:00,25,109.31,109.31,109.31,109.31,5
HRU06,2006-04-25 10:30,25,109.23,109.23,109.23,109.23,1
HRU06,2006-04-26 01:00,26,109.2,109.2,109.2,109.2,1
HRU06,2006-04-26 03:30,26,109.22,109.22,109.22,109.22,1
HRU06,2006-04-26 07:00,26,109.2,109.2,109.2,109.2,70
HRU06,2006-04-27 01:00,27,109.2,109.2,109.2,109.2,3
HRU06,2006-04-27 08:30,27,109.03,109.03,109.03,109.03,250
HRU06,2006-04-28 01:00,28,109.35,109.37,109.35,109.37,2
HRU06,2006-04-28 02:30,28,109.24,109.24,109.24,109.24,1
HRU06,2006-04-28 09:00,28,109.26,109.26,109.26,109.26,1
HRU06,2006-04-28 11:30,28,109.44,109.44,109.44,109.44,40
HRU06,2006-05-02 01:00,2,109.19,109.19,109.19,109.19,1
HRU06,2006-05-02 03:30,2,109.25,109.25,109.25,109.25,1
HRU06,2006-05-02 05:00,2,109.33,109.33,109.33,109.33,1
HRU06,2006-05-02 08:00,2,109.18,109.18,109.18,109.18,1
HRU06,2006-05-02 10:30,2,109.26,109.26,109.26,109.26,1
HRU06,2006-05-03 01:00,3,109.25,109.25,109.25,109.25,1
HRU06,2006-05-03 02:30,3,109.21,109.21,109.21,109.21,1
HRU06,2006-05-03 04:30,3,109.21,109.21,109.21,109.21,1
HRU06,2006-05-04 01:00,4,109.21,109.21,109.2,109.2,4
HRU06,2006-05-04 07:30,4,109.03,109.03,109.03,109.03,1
HRU06,2006-05-04 08:00,4,109.04,109.04,109.04,109.04,150
HRU06,2006-05-04 09:00,4,109.1,109.1,109.1,109.1,273
HRU06,2006-05-04 10:00,4,109.05,109.05,109.05,109.05,160
HRU06,2006-05-05 01:00,5,109.13,109.13,109.13,109.13,1
HRU06,2006-05-05 08:00,5,109.24,109.24,109.24,109.24,1
HRU06,2006-05-05 08:30,5,109.28,109.28,109.28,109.28,1
HRU06,2006-05-08 01:00,8,109.22,109.22,109.22,109.22,1
HRU06,2006-05-08 02:00,8,109.3,109.3,109.3,109.3,400
HRU06,2006-05-08 07:00,8,109.26,109.26,109.26,109.26,1
HRU06,2006-05-08 07:30,8,109.29,109.3,109.29,109.29,450
HRU06,2006-05-08 08:00,8,109.3,109.3,109.3,109.3,10
HRU06,2006-05-08 09:00,8,109.21,109.21,109.21,109.21,240
HRU06,2006-05-08 09:30,8,109.14,109.14,109.14,109.14,50
HRU06,2006-05-08 10:00,8,109.14,109.14,109.14,109.14,850
HRU06,2006-05-08 10:30,8,109.14,109.14,109.14,109.14,200
HRU06,2006-05-08 12:00,8,109.14,109.14,109.14,109.14,100
HRU06,2006-05-09 01:00,9,109.16,109.16,109.16,109.16,1
HRU06,2006-05-09 02:30,9,109.09,109.09,109.09,109.09,1
HRU06,2006-05-09 03:30,9,109.12,109.12,109.12,109.12,500
HRU06,2006-05-09 08:00,9,109.11,109.11,109.11,109.11,1
HRU06,2006-05-09 08:30,9,109.12,109.12,109.12,109.12,500
HRU06,2006-05-09 09:00,9,109.12,109.12,109.12,109.12,580
HRU06,2006-05-10 01:00,10,109.09,109.09,109.09,109.09,1
HRU06,2006-05-10 03:00,10,109.08,109.08,109.08,109.08,1
HRU06,2006-05-10 05:30,10,109.15,109.15,109.15,109.15,50
HRU06,2006-05-10 09:00,10,109.27,109.27,109.27,109.27,1
HRU06,2006-05-11 01:00,11,109.2,109.2,109.2,109.2,1
HRU06,2006-05-11 01:30,11,109.18,109.18,109.18,109.18,1
HRU06,2006-05-11 02:30,11,109.12,109.12,109.12,109.12,1
HRU06,2006-05-11 03:00,11,109.15,109.15,109.14,109.14,750
HRU06,2006-05-11 03:30,11,109.13,109.13,109.13,109.13,21
HRU06,2006-05-11 04:30,11,109.09,109.09,109.09,109.09,50
HRU06,2006-05-11 05:30,11,109.08,109.08,109.08,109.08,100
HRU06,2006-05-11 07:00,11,109.05,109.05,109.05,109.05,175
HRU06,2006-05-11 08:30,11,109.05,109.05,109,109,723
HRU06,2006-05-11 09:00,11,109.03,109.03,109.03,109.03,22
HRU06,2006-05-11 11:30,11,109.02,109.02,109.02,109.02,30
HRU06,2006-05-12 01:00,12,109.05,109.05,109.05,109.05,1
HRU06,2006-05-12 01:30,12,108.89,108.89,108.89,108.89,50
HRU06,2006-05-12 06:30,12,109.17,109.17,109.17,109.17,155
HRU06,2006-05-12 07:00,12,109.13,109.13,109.13,109.13,10
HRU06,2006-05-15 01:00,15,109.05,109.05,109.05,109.05,1
HRU06,2006-05-15 02:00,15,109.19,109.28,109.19,109.28,49
HRU06,2006-05-15 02:30,15,109.25,109.25,109.22,109.22,2
HRU06,2006-05-15 03:00,15,109.28,109.28,109.28,109.28,47
HRU06,2006-05-15 05:30,15,109.3,109.3,109.3,109.3,49
HRU06,2006-05-15 07:30,15,109.27,109.27,109.27,109.27,85
HRU06,2006-05-15 08:00,15,109.26,109.26,109.26,109.26,101
HRU06,2006-05-15 08:30,15,109.29,109.29,109.29,109.29,201
HRU06,2006-05-15 09:00,15,109.36,109.39,109.36,109.39,11
HRU06,2006-05-15 10:30,15,109.49,109.49,109.49,109.49,1
HRU06,2006-05-15 12:30,15,109.45,109.45,109.45,109.45,1
HRU06,2006-05-16 01:00,16,109.49,109.49,109.49,109.49,1
HRU06,2006-05-16 01:30,16,109.53,109.55,109.53,109.55,60
HRU06,2006-05-16 02:00,16,109.56,109.56,109.56,109.56,276
HRU06,2006-05-16 02:30,16,109.46,109.46,109.46,109.46,72
HRU06,2006-05-16 03:30,16,109.42,109.42,109.42,109.42,75
HRU06,2006-05-16 04:00,16,109.54,109.54,109.47,109.47,103
HRU06,2006-05-16 04:30,16,109.48,109.48,109.46,109.47,354
HRU06,2006-05-16 05:00,16,109.51,109.51,109.49,109.49,643
HRU06,2006-05-16 05:30,16,109.51,109.51,109.51,109.51,1
HRU06,2006-05-16 08:00,16,109.61,109.61,109.55,109.55,1010
HRU06,2006-05-16 09:30,16,109.65,109.69,109.65,109.69,701
HRU06,2006-05-16 10:00,16,109.66,109.69,109.66,109.69,359
HRU06,2006-05-16 10:30,16,109.71,109.71,109.69,109.69,105
HRU06,2006-05-17 01:00,17,109.66,109.68,109.66,109.68,11
HRU06,2006-05-17 03:00,17,109.61,109.61,109.61,109.61,90
HRU06,2006-05-17 03:30,17,109.6,109.6,109.6,109.6,40
HRU06,2006-05-17 04:30,17,109.62,109.62,109.58,109.58,45
HRU06,2006-05-17 07:30,17,109.47,109.47,109.43,109.43,2
HRU06,2006-05-17 08:00,17,109.44,109.44,109.41,109.41,406
HRU06,2006-05-17 08:30,17,109.39,109.39,109.39,109.39,1
HRU06,2006-05-17 09:00,17,109.32,109.32,109.32,109.32,500
HRU06,2006-05-17 09:30,17,109.34,109.34,109.34,109.34,304
HRU06,2006-05-17 10:00,17,109.34,109.43,109.34,109.43,168
HRU06,2006-05-17 10:30,17,109.44,109.44,109.44,109.44,2
HRU06,2006-05-17 11:00,17,109.43,109.43,109.43,109.43,1
HRU06,2006-05-17 11:30,17,109.44,109.44,109.44,109.44,27
HRU06,2006-05-18 01:00,18,109.45,109.45,109.42,109.42,40
HRU06,2006-05-18 02:00,18,109.47,109.47,109.45,109.46,14
HRU06,2006-05-18 05:00,18,109.56,109.56,109.56,109.56,31
HRU06,2006-05-18 08:00,18,109.64,109.64,109.64,109.64,1
HRU06,2006-05-18 09:00,18,109.64,109.64,109.64,109.64,105
HRU06,2006-05-18 10:00,18,109.69,109.69,109.69,109.69,1
HRU06,2006-05-18 12:30,18,109.66,109.66,109.66,109.66,2
HRU06,2006-05-19 01:00,19,109.75,109.75,109.75,109.75,10
HRU06,2006-05-19 09:30,19,109.79,109.79,109.79,109.79,2
HRU06,2006-05-19 10:30,19,109.74,109.74,109.74,109.74,751
HRU06,2006-05-22 01:00,22,109.77,109.77,109.77,109.77,1
HRU06,2006-05-22 02:00,22,109.86,109.86,109.86,109.86,1383
HRU06,2006-05-22 02:30,22,109.86,109.95,109.86,109.95,714
HRU06,2006-05-22 03:00,22,110.09,110.11,110.09,110.11,551
HRU06,2006-05-22 03:30,22,110.05,110.05,110.05,110.05,20
HRU06,2006-05-22 04:00,22,110.03,110.03,110,110.02,61
HRU06,2006-05-22 04:30,22,110.05,110.05,110.04,110.04,1410
HRU06,2006-05-22 05:00,22,110.05,110.08,110.05,110.08,90
HRU06,2006-05-22 05:30,22,110.07,110.07,110.07,110.07,216
HRU06,2006-05-22 06:30,22,110.06,110.06,110.06,110.06,50
HRU06,2006-05-22 08:30,22,110.09,110.09,110.09,110.09,1
HRU06,2006-05-22 09:00,22,110.1,110.1,110.1,110.1,5
HRU06,2006-05-22 10:00,22,110.13,110.13,110.13,110.13,40
HRU06,2006-05-22 11:00,22,110.13,110.13,110.13,110.13,801
HRU06,2006-05-23 01:00,23,110.15,110.15,110.12,110.12,2
HRU06,2006-05-23 01:30,23,110.05,110.05,110.05,110.05,10
HRU06,2006-05-23 02:00,23,110,110,110,110,500
HRU06,2006-05-23 02:30,23,109.98,109.98,109.98,109.98,2
HRU06,2006-05-23 03:30,23,110.06,110.06,110.05,110.06,2635
HRU06,2006-05-23 04:00,23,110.08,110.09,110.08,110.09,41
HRU06,2006-05-23 05:00,23,110.06,110.06,110.06,110.06,2533
HRU06,2006-05-23 05:30,23,110.09,110.09,110.08,110.08,361
HRU06,2006-05-23 06:00,23,110.05,110.05,110.05,110.05,10
HRU06,2006-05-23 07:30,23,109.98,109.98,109.98,109.98,1
HRU06,2006-05-23 08:30,23,110.01,110.06,110.01,110.06,18
HRU06,2006-05-23 09:00,23,110.05,110.05,110.05,110.05,99
HRU06,2006-05-23 10:30,23,110.05,110.05,110.05,110.05,25
HRU06,2006-05-23 12:00,23,110.05,110.05,110.05,110.05,25
HRU06,2006-05-24 01:00,24,110.2,110.2,110.14,110.14,71
HRU06,2006-05-24 01:30,24,110.13,110.13,110.13,110.13,50
HRU06,2006-05-24 02:00,24,110.12,110.12,110.12,110.12,4
HRU06,2006-05-24 02:30,24,110.16,110.16,110.16,110.16,1
HRU06,2006-05-24 03:00,24,110.04,110.04,110.02,110.02,2301
HRU06,2006-05-24 03:30,24,110.02,110.06,110.02,110.06,105
HRU06,2006-05-24 04:00,24,110.07,110.11,110.07,110.11,75
HRU06,2006-05-24 04:30,24,110.22,110.22,110.19,110.2,12
HRU06,2006-05-24 05:00,24,110.19,110.29,110.19,110.29,535
HRU06,2006-05-24 05:30,24,110.29,110.29,110.29,110.29,60
HRU06,2006-05-24 06:30,24,110.25,110.25,110.25,110.25,124
HRU06,2006-05-24 07:00,24,110.23,110.26,110.23,110.26,2
HRU06,2006-05-24 07:30,24,110.24,110.24,110.24,110.24,1
HRU06,2006-05-24 08:00,24,110.23,110.23,110.2,110.2,23
HRU06,2006-05-24 08:30,24,110.25,110.25,110.25,110.25,4266
HRU06,2006-05-24 09:00,24,110.22,110.22,110.22,110.22,957
HRU06,2006-05-24 10:00,24,110.21,110.21,110.21,110.21,10
HRU06,2006-05-24 11:00,24,110.23,110.23,110.23,110.23,1
HRU06,2006-05-24 11:30,24,110.25,110.26,110.25,110.26,200
HRU06,2006-05-24 12:30,24,110.27,110.27,110.27,110.27,10
HRU06,2006-05-25 01:00,25,110.26,110.27,110.26,110.27,24
HRU06,2006-05-25 03:00,25,110.28,110.28,110.25,110.25,220
HRU06,2006-05-25 03:30,25,110.24,110.24,110.24,110.24,2181
HRU06,2006-05-25 04:00,25,110.24,110.24,110.22,110.22,61
HRU06,2006-05-25 05:00,25,110.28,110.28,110.28,110.28,25
HRU06,2006-05-25 06:00,25,110.28,110.28,110.28,110.28,50
HRU06,2006-05-25 07:00,25,110.24,110.24,110.22,110.22,150
HRU06,2006-05-25 07:30,25,110.27,110.27,110.22,110.25,1185
HRU06,2006-05-25 08:00,25,110.24,110.24,110.24,110.24,15
HRU06,2006-05-25 09:00,25,110.28,110.28,110.27,110.27,40
HRU06,2006-05-25 10:00,25,110.25,110.25,110.25,110.25,2
HRU06,2006-05-25 10:30,25,110.26,110.26,110.24,110.24,6
HRU06,2006-05-25 12:00,25,110.25,110.25,110.25,110.25,1
HRU06,2006-05-25 14:00,25,110.18,110.18,110.18,110.18,1
HRU06,2006-05-26 01:00,26,110.19,110.19,110.19,110.19,1
HRU06,2006-05-26 01:30,26,110.15,110.15,110.15,110.15,263
HRU06,2006-05-26 02:30,26,110.13,110.13,110.13,110.13,50
HRU06,2006-05-26 03:00,26,110.16,110.16,110.16,110.16,21
HRU06,2006-05-26 03:30,26,110.18,110.18,110.16,110.16,566
HRU06,2006-05-26 04:30,26,110.16,110.16,110.16,110.16,145
HRU06,2006-05-26 05:00,26,110.15,110.15,110.15,110.15,3
HRU06,2006-05-26 05:30,26,110.15,110.15,110.15,110.15,234
HRU06,2006-05-26 06:00,26,110.16,110.16,110.16,110.16,100
HRU06,2006-05-26 07:00,26,110.14,110.14,110.14,110.14,1
HRU06,2006-05-26 07:30,26,110.11,110.22,110.11,110.22,61
HRU06,2006-05-26 08:30,26,110.21,110.21,110.21,110.21,300
HRU06,2006-05-26 09:00,26,110.25,110.25,110.25,110.25,16
HRU06,2006-05-26 09:30,26,110.23,110.24,110.23,110.24,11
HRU06,2006-05-26 10:00,26,110.22,110.22,110.2,110.2,12
HRU06,2006-05-26 11:00,26,110.2,110.2,110.2,110.2,14
HRU06,2006-05-26 11:30,26,110.2,110.2,110.2,110.2,261
HRU06,2006-05-26 14:30,26,110.22,110.22,110.22,110.22,1
HRU06,2006-05-29 01:00,29,110.15,110.18,110.15,110.18,66
HRU06,2006-05-29 02:00,29,110.11,110.11,110.11,110.11,2
HRU06,2006-05-29 03:00,29,110.13,110.13,110.13,110.13,50
HRU06,2006-05-29 03:30,29,110.09,110.09,110.08,110.08,2835
HRU06,2006-05-29 04:00,29,110.09,110.11,110.09,110.09,360
HRU06,2006-05-29 05:00,29,110.12,110.12,110.12,110.12,52
HRU06,2006-05-29 07:30,29,110.11,110.11,110.11,110.11,3
HRU06,2006-05-29 08:30,29,110.1,110.12,110.1,110.12,14
HRU06,2006-05-29 10:00,29,110.15,110.15,110.14,110.15,40
HRU06,2006-05-30 01:00,30,110.16,110.18,110.16,110.18,3
HRU06,2006-05-30 01:30,30,110.21,110.27,110.21,110.26,2212
HRU06,2006-05-30 02:00,30,110.26,110.26,110.21,110.21,111
HRU06,2006-05-30 02:30,30,110.21,110.22,110.18,110.18,9938
HRU06,2006-05-30 03:00,30,110.17,110.17,110.15,110.15,319
HRU06,2006-05-30 03:30,30,110.13,110.13,110.07,110.07,438
HRU06,2006-05-30 04:00,30,110.06,110.06,110.03,110.04,1964
HRU06,2006-05-30 04:30,30,109.97,110.01,109.97,109.99,155
HRU06,2006-05-30 05:00,30,109.97,109.98,109.97,109.97,77
HRU06,2006-05-30 06:00,30,109.97,109.98,109.97,109.98,11
HRU06,2006-05-30 06:30,30,109.99,109.99,109.99,109.99,316
HRU06,2006-05-30 07:00,30,109.99,109.99,109.99,109.99,26
HRU06,2006-05-30 07:30,30,109.97,109.97,109.94,109.94,173
HRU06,2006-05-30 08:00,30,109.9,109.91,109.89,109.91,3961
HRU06,2006-05-30 08:30,30,109.88,109.92,109.88,109.92,1051
HRU06,2006-05-30 09:00,30,109.95,109.98,109.94,109.96,1816
HRU06,2006-05-30 09:30,30,109.98,109.98,109.93,109.93,261
HRU06,2006-05-30 10:00,30,109.92,109.93,109.91,109.91,110
HRU06,2006-05-30 10:30,30,109.92,109.93,109.92,109.93,7
HRU06,2006-05-30 11:00,30,109.94,109.95,109.94,109.95,96
HRU06,2006-05-30 13:00,30,109.94,109.94,109.93,109.93,2
HRU06,2006-05-30 13:30,30,109.93,109.93,109.92,109.92,17
HRU06,2006-05-31 01:00,31,110,110,109.98,109.99,517
HRU06,2006-05-31 01:30,31,110.02,110.02,110.02,110.02,50
HRU06,2006-05-31 02:00,31,110.01,110.03,110,110,547
HRU06,2006-05-31 02:30,31,110.01,110.01,109.95,109.96,746
HRU06,2006-05-31 03:00,31,109.98,109.98,109.96,109.96,431
HRU06,2006-05-31 03:30,31,109.98,109.98,109.98,109.98,1
HRU06,2006-05-31 04:00,31,109.9,109.9,109.83,109.83,3251
HRU06,2006-05-31 04:30,31,109.84,109.84,109.73,109.75,3887
HRU06,2006-05-31 05:00,31,109.76,109.78,109.75,109.75,17257
HRU06,2006-05-31 05:30,31,109.75,109.77,109.75,109.77,601
HRU06,2006-05-31 06:00,31,109.76,109.76,109.72,109.75,1598
HRU06,2006-05-31 06:30,31,109.77,109.77,109.77,109.77,1
HRU06,2006-05-31 07:00,31,109.74,109.76,109.73,109.76,688
HRU06,2006-05-31 07:30,31,109.77,109.78,109.76,109.76,1908
HRU06,2006-05-31 08:00,31,109.76,109.76,109.76,109.76,4
HRU06,2006-05-31 08:30,31,109.76,109.76,109.72,109.72,821
HRU06,2006-05-31 09:00,31,109.71,109.77,109.7,109.75,2937
HRU06,2006-05-31 09:30,31,109.75,109.75,109.74,109.74,2417
HRU06,2006-05-31 10:00,31,109.75,109.75,109.65,109.7,8305
HRU06,2006-05-31 10:30,31,109.67,109.69,109.66,109.69,2695
HRU06,2006-05-31 11:00,31,109.69,109.69,109.67,109.67,18480
HRU06,2006-05-31 11:30,31,109.68,109.68,109.68,109.68,23
HRU06,2006-05-31 12:30,31,109.66,109.66,109.66,109.66,3
HRU06,2006-05-31 13:00,31,109.66,109.66,109.66,109.66,22
HRU06,2006-05-31 13:30,31,109.63,109.63,109.63,109.63,62
HRU06,2006-05-31 14:30,31,109.6,109.6,109.57,109.57,53
HRU06,2006-05-31 15:00,31,109.7,109.7,109.7,109.7,8
HRU06,2006-06-01 01:00,1,109.6,109.62,109.57,109.57,4753
HRU06,2006-06-01 01:30,1,109.57,109.57,109.5,109.5,1106
HRU06,2006-06-01 02:00,1,109.5,109.51,109.48,109.51,6225
HRU06,2006-06-01 02:30,1,109.52,109.52,109.49,109.49,1103
HRU06,2006-06-01 03:00,1,109.5,109.5,109.47,109.47,20714
HRU06,2006-06-01 03:30,1,109.47,109.51,109.47,109.51,5652
HRU06,2006-06-01 04:00,1,109.5,109.56,109.5,109.53,2114
HRU06,2006-06-01 04:30,1,109.52,109.55,109.51,109.55,1381
HRU06,2006-06-01 05:00,1,109.53,109.56,109.53,109.54,578
HRU06,2006-06-01 05:30,1,109.55,109.55,109.51,109.53,740
HRU06,2006-06-01 06:00,1,109.52,109.54,109.52,109.53,1341
HRU06,2006-06-01 06:30,1,109.52,109.53,109.5,109.53,410
HRU06,2006-06-01 07:00,1,109.54,109.55,109.52,109.55,3249
HRU06,2006-06-01 07:30,1,109.55,109.58,109.54,109.55,3527
HRU06,2006-06-01 08:00,1,109.55,109.58,109.55,109.56,2571
HRU06,2006-06-01 08:30,1,109.56,109.59,109.53,109.59,7137
HRU06,2006-06-01 09:00,1,109.57,109.6,109.54,109.57,13840
HRU06,2006-06-01 09:30,1,109.58,109.64,109.56,109.62,12930
HRU06,2006-06-01 10:00,1,109.63,109.65,109.6,109.62,5442
HRU06,2006-06-01 10:30,1,109.63,109.63,109.61,109.63,500
HRU06,2006-06-01 11:00,1,109.62,109.62,109.6,109.6,303
HRU06,2006-06-01 11:30,1,109.6,109.6,109.6,109.6,171
HRU06,2006-06-01 14:00,1,109.62,109.62,109.62,109.62,30
HRU06,2006-06-01 14:30,1,109.62,109.62,109.59,109.59,94
HRU06,2006-06-02 01:00,2,109.62,109.62,109.57,109.57,330
HRU06,2006-06-02 01:30,2,109.56,109.57,109.56,109.56,358
HRU06,2006-06-02 02:00,2,109.55,109.58,109.55,109.58,14356
HRU06,2006-06-02 02:30,2,109.59,109.59,109.55,109.57,2379
HRU06,2006-06-02 03:00,2,109.58,109.58,109.57,109.57,14290
HRU06,2006-06-02 03:30,2,109.57,109.58,109.55,109.55,2688
HRU06,2006-06-02 04:00,2,109.56,109.57,109.54,109.54,2273
HRU06,2006-06-02 04:30,2,109.55,109.55,109.54,109.55,7095
HRU06,2006-06-02 05:00,2,109.54,109.56,109.54,109.54,5467
HRU06,2006-06-02 05:30,2,109.53,109.54,109.53,109.54,2123
HRU06,2006-06-02 06:00,2,109.54,109.54,109.53,109.53,1789
HRU06,2006-06-02 06:30,2,109.53,109.55,109.53,109.53,988
HRU06,2006-06-02 07:00,2,109.52,109.68,109.51,109.67,38619
HRU06,2006-06-02 07:30,2,109.7,109.8,109.68,109.8,17798
HRU06,2006-06-02 08:00,2,109.81,109.87,109.81,109.85,42860
HRU06,2006-06-02 08:30,2,109.86,109.87,109.83,109.85,3234
HRU06,2006-06-02 09:00,2,109.85,109.88,109.83,109.88,4767
HRU06,2006-06-02 09:30,2,109.88,109.9,109.87,109.88,19172
HRU06,2006-06-02 10:00,2,109.86,109.92,109.86,109.91,9611
HRU06,2006-06-02 10:30,2,109.91,109.92,109.89,109.92,3874
HRU06,2006-06-02 11:00,2,109.93,109.94,109.91,109.94,823
HRU06,2006-06-02 11:30,2,109.94,109.97,109.93,109.93,3412
HRU06,2006-06-02 12:00,2,109.92,109.92,109.92,109.92,36
HRU06,2006-06-02 12:30,2,109.92,109.92,109.92,109.92,17
HRU06,2006-06-02 13:00,2,109.94,109.94,109.94,109.94,5350
HRU06,2006-06-02 13:30,2,109.94,109.94,109.94,109.94,87
HRU06,2006-06-02 14:30,2,109.93,109.94,109.93,109.93,138
HRU06,2006-06-05 01:00,5,109.91,109.92,109.88,109.88,3242
HRU06,2006-06-05 01:30,5,109.86,109.91,109.86,109.89,839
HRU06,2006-06-05 02:00,5,109.9,109.91,109.89,109.89,725
HRU06,2006-06-05 02:30,5,109.85,109.86,109.82,109.85,3124
HRU06,2006-06-05 03:00,5,109.85,109.88,109.85,109.86,7725
HRU06,2006-06-05 03:30,5,109.84,109.87,109.82,109.82,6531
HRU06,2006-06-05 04:00,5,109.83,109.84,109.82,109.83,1426
HRU06,2006-06-05 04:30,5,109.83,109.84,109.81,109.84,5696
HRU06,2006-06-05 05:00,5,109.84,109.84,109.82,109.84,3229
HRU06,2006-06-05 05:30,5,109.82,109.83,109.81,109.82,544
HRU06,2006-06-05 06:00,5,109.82,109.83,109.8,109.81,6223
HRU06,2006-06-05 06:30,5,109.82,109.83,109.8,109.83,18921
HRU06,2006-06-05 07:00,5,109.84,109.85,109.83,109.85,6428
HRU06,2006-06-05 07:30,5,109.84,109.85,109.82,109.82,5611
HRU06,2006-06-05 08:00,5,109.82,109.82,109.79,109.8,4379
HRU06,2006-06-05 08:30,5,109.79,109.81,109.78,109.78,2802
HRU06,2006-06-05 09:00,5,109.77,109.77,109.72,109.74,61288
HRU06,2006-06-05 09:30,5,109.73,109.74,109.67,109.68,33676
HRU06,2006-06-05 10:00,5,109.67,109.71,109.65,109.7,19767
HRU06,2006-06-05 10:30,5,109.71,109.71,109.68,109.69,10170
HRU06,2006-06-05 11:00,5,109.68,109.71,109.68,109.7,780
HRU06,2006-06-05 11:30,5,109.7,109.7,109.69,109.7,618
HRU06,2006-06-05 12:00,5,109.7,109.7,109.69,109.7,323
HRU06,2006-06-05 12:30,5,109.69,109.69,109.69,109.69,1
HRU06,2006-06-05 13:00,5,109.7,109.7,109.62,109.64,323
HRU06,2006-06-05 13:30,5,109.65,109.65,109.64,109.64,208
HRU06,2006-06-05 14:00,5,109.61,109.63,109.61,109.63,10
HRU06,2006-06-05 14:30,5,109.63,109.63,109.6,109.61,82
HRU06,2006-06-06 01:00,6,109.58,109.59,109.53,109.59,10180
HRU06,2006-06-06 01:30,6,109.59,109.63,109.56,109.62,9203
HRU06,2006-06-06 02:00,6,109.62,109.64,109.6,109.6,12063
HRU06,2006-06-06 02:30,6,109.6,109.61,109.52,109.58,34763
HRU06,2006-06-06 03:00,6,109.58,109.58,109.52,109.55,16474
HRU06,2006-06-06 03:30,6,109.56,109.58,109.55,109.56,25101
HRU06,2006-06-06 04:00,6,109.57,109.58,109.55,109.56,16531
HRU06,2006-06-06 04:30,6,109.56,109.58,109.56,109.57,19702
HRU06,2006-06-06 05:00,6,109.57,109.58,109.56,109.57,9555
HRU06,2006-06-06 05:30,6,109.57,109.58,109.55,109.55,13483
HRU06,2006-06-06 06:00,6,109.55,109.55,109.54,109.54,9892
HRU06,2006-06-06 06:30,6,109.54,109.55,109.53,109.53,12488
HRU06,2006-06-06 07:00,6,109.53,109.55,109.46,109.47,26089
HRU06,2006-06-06 07:30,6,109.47,109.5,109.46,109.49,62633
HRU06,2006-06-06 08:00,6,109.5,109.51,109.47,109.47,46775
HRU06,2006-06-06 08:30,6,109.47,109.48,109.44,109.48,94150
HRU06,2006-06-06 09:00,6,109.48,109.49,109.45,109.45,14368
HRU06,2006-06-06 09:30,6,109.46,109.46,109.42,109.45,24473
HRU06,2006-06-06 10:00,6,109.45,109.48,109.45,109.48,33967
HRU06,2006-06-06 10:30,6,109.48,109.56,109.47,109.55,35267
HRU06,2006-06-06 11:00,6,109.55,109.56,109.53,109.53,8492
HRU06,2006-06-06 11:30,6,109.53,109.54,109.45,109.53,4863
HRU06,2006-06-06 12:00,6,109.5,109.5,109.46,109.5,6676
HRU06,2006-06-06 12:30,6,109.5,109.52,109.5,109.52,265
HRU06,2006-06-06 13:00,6,109.51,109.51,109.5,109.5,276
HRU06,2006-06-06 13:30,6,109.51,109.51,109.51,109.51,1
HRU06,2006-06-06 14:00,6,109.51,109.51,109.5,109.51,45
HRU06,2006-06-06 14:30,6,109.5,109.5,109.49,109.49,451
HRU06,2006-06-06 15:00,6,109.48,109.48,109.48,109.48,1
HRU06,2006-06-07 01:00,7,109.58,109.58,109.52,109.52,12646
HRU06,2006-06-07 01:30,7,109.52,109.54,109.51,109.54,13282
HRU06,2006-06-07 02:00,7,109.53,109.56,109.52,109.54,32560
HRU06,2006-06-07 02:30,7,109.55,109.55,109.45,109.46,38214
HRU06,2006-06-07 03:00,7,109.46,109.52,109.46,109.52,27168
HRU06,2006-06-07 03:30,7,109.51,109.55,109.47,109.49,42916
HRU06,2006-06-07 04:00,7,109.48,109.51,109.47,109.49,42313
HRU06,2006-06-07 04:30,7,109.49,109.51,109.48,109.5,26513
HRU06,2006-06-07 05:00,7,109.51,109.54,109.49,109.51,29406
HRU06,2006-06-07 05:30,7,109.52,109.52,109.5,109.51,37037
HRU06,2006-06-07 06:00,7,109.52,109.52,109.48,109.48,11565
HRU06,2006-06-07 06:30,7,109.48,109.49,109.46,109.48,13025
HRU06,2006-06-07 07:00,7,109.49,109.53,109.48,109.5,27851
HRU06,2006-06-07 07:30,7,109.49,109.51,109.48,109.5,39398
HRU06,2006-06-07 08:00,7,109.5,109.5,109.47,109.47,23058
HRU06,2006-06-07 08:30,7,109.47,109.48,109.42,109.43,54035
HRU06,2006-06-07 09:00,7,109.42,109.48,109.41,109.47,56892
HRU06,2006-06-07 09:30,7,109.47,109.49,109.44,109.48,61206
HRU06,2006-06-07 10:00,7,109.49,109.5,109.47,109.49,25095
HRU06,2006-06-07 10:30,7,109.49,109.5,109.48,109.49,28712
HRU06,2006-06-07 11:00,7,109.48,109.49,109.48,109.49,17786
HRU06,2006-06-07 11:30,7,109.5,109.5,109.48,109.5,10229
HRU06,2006-06-07 12:00,7,109.5,109.51,109.48,109.49,10287
HRU06,2006-06-07 12:30,7,109.5,109.51,109.49,109.51,463
HRU06,2006-06-07 13:00,7,109.51,109.51,109.49,109.49,414
HRU06,2006-06-07 13:30,7,109.49,109.51,109.47,109.47,48
HRU06,2006-06-07 14:00,7,109.5,109.5,109.48,109.5,2190
HRU06,2006-06-07 14:30,7,109.5,109.52,109.49,109.52,1361
HRU06,2006-06-08 01:00,8,109.6,109.7,109.55,109.63,46477
HRU06,2006-06-08 01:30,8,109.63,109.68,109.62,109.66,28281
HRU06,2006-06-08 02:00,8,109.66,109.68,109.58,109.62,34987
HRU06,2006-06-08 02:30,8,109.63,109.77,109.61,109.75,86639
HRU06,2006-06-08 03:00,8,109.75,109.81,109.74,109.76,66836
HRU06,2006-06-08 03:30,8,109.77,109.8,109.75,109.78,27865
HRU06,2006-06-08 04:00,8,109.78,109.79,109.74,109.76,24945
HRU06,2006-06-08 04:30,8,109.76,109.78,109.75,109.77,19358
HRU06,2006-06-08 05:00,8,109.76,109.79,109.75,109.76,20889
HRU06,2006-06-08 05:30,8,109.76,109.77,109.72,109.73,19538
HRU06,2006-06-08 06:00,8,109.73,109.75,109.72,109.74,16301
HRU06,2006-06-08 06:30,8,109.73,109.78,109.64,109.66,49116
HRU06,2006-06-08 07:00,8,109.66,109.69,109.6,109.61,46410
HRU06,2006-06-08 07:30,8,109.61,109.7,109.51,109.58,132166
HRU06,2006-06-08 08:00,8,109.58,109.68,109.56,109.68,66313
HRU06,2006-06-08 08:30,8,109.68,109.71,109.58,109.59,73805
HRU06,2006-06-08 09:00,8,109.59,109.79,109.59,109.78,64226
HRU06,2006-06-08 09:30,8,109.78,109.89,109.78,109.87,62687
HRU06,2006-06-08 10:00,8,109.87,109.92,109.83,109.9,36813
HRU06,2006-06-08 10:30,8,109.9,110.01,109.89,109.98,41683
HRU06,2006-06-08 11:00,8,109.99,109.99,109.95,109.96,17371
HRU06,2006-06-08 11:30,8,109.96,109.97,109.89,109.92,8710
HRU06,2006-06-08 12:00,8,109.92,109.98,109.92,109.96,4106
HRU06,2006-06-08 12:30,8,109.96,109.96,109.93,109.93,326
HRU06,2006-06-08 13:00,8,109.93,109.94,109.91,109.92,328
HRU06,2006-06-08 13:30,8,109.91,109.91,109.86,109.88,1272
HRU06,2006-06-08 14:00,8,109.88,109.88,109.86,109.86,159
HRU06,2006-06-08 14:30,8,109.86,109.87,109.84,109.85,1522
HRU06,2006-06-09 01:00,9,109.84,109.89,109.81,109.87,13853
HRU06,2006-06-09 01:30,9,109.87,109.92,109.86,109.88,16465
HRU06,2006-06-09 02:00,9,109.89,109.91,109.86,109.87,24070
HRU06,2006-06-09 02:30,9,109.88,109.97,109.86,109.93,27088
HRU06,2006-06-09 03:00,9,109.94,109.96,109.91,109.93,31820
HRU06,2006-06-09 03:30,9,109.93,109.94,109.89,109.92,18944
HRU06,2006-06-09 04:00,9,109.92,110.02,109.91,109.99,32421
HRU06,2006-06-09 04:30,9,110,110.04,109.99,110.02,33752
HRU06,2006-06-09 05:00,9,110.01,110.09,110,110.01,54104
HRU06,2006-06-09 05:30,9,110,110.05,110,110.01,29262
HRU06,2006-06-09 06:00,9,110,110,109.92,109.93,24071
HRU06,2006-06-09 06:30,9,109.93,109.97,109.93,109.96,16546
HRU06,2006-06-09 07:00,9,109.97,109.98,109.91,109.92,16995
HRU06,2006-06-09 07:30,9,109.91,109.92,109.86,109.91,44667
HRU06,2006-06-09 08:00,9,109.91,109.97,109.9,109.92,39987
HRU06,2006-06-09 08:30,9,109.93,109.96,109.91,109.95,34786
HRU06,2006-06-09 09:00,9,109.94,109.98,109.93,109.96,19272
HRU06,2006-06-09 09:30,9,109.96,109.97,109.9,109.91,24375
HRU06,2006-06-09 10:00,9,109.92,109.98,109.89,109.94,20880
HRU06,2006-06-09 10:30,9,109.93,109.96,109.93,109.93,7917
HRU06,2006-06-09 11:00,9,109.94,109.96,109.94,109.95,2351
HRU06,2006-06-09 11:30,9,109.95,109.96,109.93,109.96,1930
HRU06,2006-06-09 12:00,9,109.96,109.97,109.96,109.96,960
HRU06,2006-06-09 12:30,9,109.96,109.97,109.94,109.94,882
HRU06,2006-06-09 13:00,9,109.94,109.95,109.93,109.93,728
HRU06,2006-06-09 13:30,9,109.93,109.94,109.93,109.94,199
HRU06,2006-06-09 14:00,9,109.95,109.95,109.94,109.95,13
HRU06,2006-06-09 14:30,9,109.95,109.97,109.95,109.96,686
HRU06,2006-06-09 15:00,9,109.94,109.94,109.94,109.94,26
HRU06,2006-06-12 01:00,12,109.93,109.97,109.93,109.96,3628
HRU06,2006-06-12 01:30,12,109.96,109.96,109.91,109.92,7238
HRU06,2006-06-12 02:00,12,109.91,109.94,109.88,109.9,13077
HRU06,2006-06-12 02:30,12,109.91,109.93,109.87,109.92,21030
HRU06,2006-06-12 03:00,12,109.92,109.95,109.91,109.94,16911
HRU06,2006-06-12 03:30,12,109.93,109.98,109.93,109.97,16440
HRU06,2006-06-12 04:00,12,109.97,110,109.96,109.96,25908
HRU06,2006-06-12 04:30,12,109.97,110.02,109.96,109.98,27273
HRU06,2006-06-12 05:00,12,109.98,109.99,109.95,109.95,15994
HRU06,2006-06-12 05:30,12,109.95,109.98,109.95,109.97,8855
HRU06,2006-06-12 06:00,12,109.97,109.99,109.97,109.98,8381
HRU06,2006-06-12 06:30,12,109.99,109.99,109.96,109.98,8706
HRU06,2006-06-12 07:00,12,109.99,109.99,109.94,109.96,13709
HRU06,2006-06-12 07:30,12,109.96,109.99,109.95,109.98,9536
HRU06,2006-06-12 08:00,12,109.98,110.01,109.96,110,15178
HRU06,2006-06-12 08:30,12,110,110.02,109.99,110.01,22018
HRU06,2006-06-12 09:00,12,110.01,110.05,110.01,110.04,21813
HRU06,2006-06-12 09:30,12,110.03,110.08,110.01,110.06,31529
HRU06,2006-06-12 10:00,12,110.07,110.09,110.05,110.07,37381
HRU06,2006-06-12 10:30,12,110.08,110.11,110.06,110.07,24425
HRU06,2006-06-12 11:00,12,110.07,110.09,110.06,110.08,11778
HRU06,2006-06-12 11:30,12,110.08,110.08,110.05,110.06,2111
HRU06,2006-06-12 12:00,12,110.06,110.07,110.03,110.04,2950
HRU06,2006-06-12 12:30,12,110.05,110.06,110.04,110.06,1476
HRU06,2006-06-12 13:00,12,110.06,110.08,110.06,110.08,212
HRU06,2006-06-12 13:30,12,110.07,110.08,110.07,110.07,192
HRU06,2006-06-12 14:00,12,110.07,110.09,110.06,110.09,671
HRU06,2006-06-12 14:30,12,110.1,110.12,110.07,110.08,1679
HRU06,2006-06-12 15:00,12,110.07,110.07,110.07,110.07,4
HRU06,2006-06-13 01:00,13,110.12,110.23,110.12,110.23,32627
HRU06,2006-06-13 01:30,13,110.23,110.28,110.21,110.26,35437
HRU06,2006-06-13 02:00,13,110.26,110.26,110.22,110.25,25886
HRU06,2006-06-13 02:30,13,110.24,110.37,110.24,110.33,63310
HRU06,2006-06-13 03:00,13,110.33,110.33,110.29,110.31,42802
HRU06,2006-06-13 03:30,13,110.31,110.38,110.3,110.36,43626
HRU06,2006-06-13 04:00,13,110.37,110.39,110.29,110.3,55464
HRU06,2006-06-13 04:30,13,110.3,110.32,110.28,110.29,25980
HRU06,2006-06-13 05:00,13,110.29,110.32,110.28,110.32,23168
HRU06,2006-06-13 05:30,13,110.32,110.34,110.31,110.33,15066
HRU06,2006-06-13 06:00,13,110.33,110.34,110.31,110.33,15581
HRU06,2006-06-13 06:30,13,110.33,110.34,110.3,110.3,13131
HRU06,2006-06-13 07:00,13,110.31,110.32,110.28,110.28,25860
HRU06,2006-06-13 07:30,13,110.28,110.3,110.22,110.26,60360
HRU06,2006-06-13 08:00,13,110.26,110.29,110.24,110.24,46557
HRU06,2006-06-13 08:30,13,110.25,110.26,110.14,110.18,76416
HRU06,2006-06-13 09:00,13,110.17,110.23,110.17,110.18,40736
HRU06,2006-06-13 09:30,13,110.19,110.27,110.18,110.27,50033
HRU06,2006-06-13 10:00,13,110.26,110.32,110.25,110.3,51837
HRU06,2006-06-13 10:30,13,110.3,110.31,110.26,110.26,13011
HRU06,2006-06-13 11:00,13,110.27,110.29,110.26,110.27,12234
HRU06,2006-06-13 11:30,13,110.27,110.27,110.23,110.25,4988
HRU06,2006-06-13 12:00,13,110.25,110.26,110.25,110.26,622
HRU06,2006-06-13 12:30,13,110.27,110.27,110.25,110.25,973
HRU06,2006-06-13 13:00,13,110.25,110.25,110.25,110.25,361
HRU06,2006-06-13 13:30,13,110.25,110.26,110.25,110.26,237
HRU06,2006-06-13 14:00,13,110.27,110.28,110.24,110.25,308
HRU06,2006-06-13 14:30,13,110.25,110.27,110.24,110.26,381
HRU06,2006-06-13 15:00,13,110.22,110.22,110.22,110.22,1
HRU06,2006-06-14 01:00,14,110.23,110.24,110.18,110.2,18661
HRU06,2006-06-14 01:30,14,110.21,110.23,110.14,110.16,27604
HRU06,2006-06-14 02:00,14,110.16,110.17,110.12,110.16,42696
HRU06,2006-06-14 02:30,14,110.17,110.19,110.14,110.16,21806
HRU06,2006-06-14 03:00,14,110.16,110.16,110.12,110.15,22358
HRU06,2006-06-14 03:30,14,110.15,110.15,110.1,110.11,49567
HRU06,2006-06-14 04:00,14,110.11,110.17,110.11,110.16,33555
HRU06,2006-06-14 04:30,14,110.17,110.19,110.15,110.19,23970
HRU06,2006-06-14 05:00,14,110.18,110.21,110.17,110.18,22816
HRU06,2006-06-14 05:30,14,110.18,110.19,110.17,110.18,9785
HRU06,2006-06-14 06:00,14,110.19,110.23,110.18,110.23,21472
HRU06,2006-06-14 06:30,14,110.23,110.25,110.22,110.23,20466
HRU06,2006-06-14 07:00,14,110.23,110.23,110.1,110.11,27425
HRU06,2006-06-14 07:30,14,110.11,110.19,110.04,110.06,118036
HRU06,2006-06-14 08:00,14,110.05,110.11,110.04,110.11,54984
HRU06,2006-06-14 08:30,14,110.11,110.11,110.05,110.08,37286
HRU06,2006-06-14 09:00,14,110.08,110.09,110.02,110.07,47558
HRU06,2006-06-14 09:30,14,110.06,110.11,110.06,110.08,36190
HRU06,2006-06-14 10:00,14,110.08,110.1,110.07,110.08,19001
HRU06,2006-06-14 10:30,14,110.08,110.09,110.05,110.07,17881
HRU06,2006-06-14 11:00,14,110.07,110.09,110,110.02,17081
HRU06,2006-06-14 11:30,14,110.02,110.05,110.02,110.03,6523
HRU06,2006-06-14 12:00,14,110.03,110.06,110.02,110.05,1924
HRU06,2006-06-14 12:30,14,110.05,110.05,110.03,110.04,538
HRU06,2006-06-14 13:00,14,110.05,110.05,110,110.03,2560
HRU06,2006-06-14 13:30,14,110.03,110.05,110.03,110.05,477
HRU06,2006-06-14 14:00,14,110.04,110.04,110.01,110.01,443
HRU06,2006-06-14 14:30,14,110.01,110.03,110.01,110.02,734
HRU06,2006-06-14 15:00,14,110.06,110.06,110.06,110.06,14
HRU06,2006-06-15 01:00,15,109.98,110.04,109.96,109.99,20487
HRU06,2006-06-15 01:30,15,109.98,110.01,109.98,110,8343
HRU06,2006-06-15 02:00,15,110,110,109.94,109.97,30935
HRU06,2006-06-15 02:30,15,109.97,110.01,109.92,109.93,49747
HRU06,2006-06-15 03:00,15,109.93,109.95,109.91,109.91,27274
HRU06,2006-06-15 03:30,15,109.92,109.93,109.84,109.88,125215
HRU06,2006-06-15 04:00,15,109.88,109.91,109.83,109.85,54946
HRU06,2006-06-15 04:30,15,109.84,109.87,109.8,109.83,54678
HRU06,2006-06-15 05:00,15,109.83,109.84,109.8,109.83,35177
HRU06,2006-06-15 05:30,15,109.83,109.86,109.81,109.84,22707
HRU06,2006-06-15 06:00,15,109.84,109.86,109.83,109.84,14164
HRU06,2006-06-15 06:30,15,109.83,109.86,109.82,109.85,12394
HRU06,2006-06-15 07:00,15,109.85,109.87,109.77,109.78,34256
HRU06,2006-06-15 07:30,15,109.78,109.79,109.72,109.76,89188
HRU06,2006-06-15 08:00,15,109.76,109.83,109.75,109.8,50617
HRU06,2006-06-15 08:30,15,109.8,109.81,109.78,109.79,23304
HRU06,2006-06-15 09:00,15,109.78,109.82,109.78,109.81,18572
HRU06,2006-06-15 09:30,15,109.81,109.81,109.76,109.79,35177
HRU06,2006-06-15 10:00,15,109.79,109.8,109.76,109.76,19537
HRU06,2006-06-15 10:30,15,109.77,109.8,109.77,109.79,8366
HRU06,2006-06-15 11:00,15,109.79,109.82,109.77,109.81,12613
HRU06,2006-06-15 11:30,15,109.81,109.81,109.78,109.8,4327
HRU06,2006-06-15 12:00,15,109.8,109.82,109.8,109.81,1224
HRU06,2006-06-15 12:30,15,109.8,109.81,109.79,109.81,712
HRU06,2006-06-15 13:00,15,109.81,109.82,109.8,109.82,138
HRU06,2006-06-15 13:30,15,109.81,109.81,109.79,109.79,329
HRU06,2006-06-15 14:00,15,109.79,109.79,109.77,109.77,326
HRU06,2006-06-15 14:30,15,109.78,109.78,109.75,109.75,940
HRU06,2006-06-15 15:00,15,109.76,109.76,109.76,109.76,180
HRU06,2006-06-16 01:00,16,109.76,109.77,109.73,109.75,12421
HRU06,2006-06-16 01:30,16,109.76,109.78,109.75,109.77,20178
HRU06,2006-06-16 02:00,16,109.77,109.83,109.76,109.82,23447
HRU06,2006-06-16 02:30,16,109.82,109.82,109.76,109.8,22766
HRU06,2006-06-16 03:00,16,109.81,109.83,109.79,109.81,15973
HRU06,2006-06-16 03:30,16,109.8,109.82,109.78,109.81,23627
HRU06,2006-06-16 04:00,16,109.82,109.89,109.79,109.85,37435
HRU06,2006-06-16 04:30,16,109.85,109.91,109.84,109.91,30888
HRU06,2006-06-16 05:00,16,109.9,109.91,109.87,109.89,28170
HRU06,2006-06-16 05:30,16,109.9,109.92,109.87,109.89,26165
HRU06,2006-06-16 06:00,16,109.89,109.91,109.87,109.88,10442
HRU06,2006-06-16 06:30,16,109.88,109.9,109.86,109.9,7176
HRU06,2006-06-16 07:00,16,109.9,109.91,109.88,109.89,16832
HRU06,2006-06-16 07:30,16,109.89,109.93,109.89,109.92,37447
HRU06,2006-06-16 08:00,16,109.92,109.94,109.87,109.88,27428
HRU06,2006-06-16 08:30,16,109.87,109.9,109.84,109.87,30182
HRU06,2006-06-16 09:00,16,109.86,109.91,109.85,109.88,23884
HRU06,2006-06-16 09:30,16,109.88,109.89,109.85,109.86,13374
HRU06,2006-06-16 10:00,16,109.86,109.88,109.85,109.87,15569
HRU06,2006-06-16 10:30,16,109.87,109.87,109.8,109.82,17647
HRU06,2006-06-16 11:00,16,109.82,109.85,109.82,109.84,5601
HRU06,2006-06-16 11:30,16,109.84,109.84,109.83,109.83,2258
HRU06,2006-06-16 12:00,16,109.83,109.84,109.82,109.84,764
HRU06,2006-06-16 12:30,16,109.84,109.86,109.84,109.86,666
HRU06,2006-06-16 13:00,16,109.85,109.86,109.8,109.8,630
HRU06,2006-06-16 13:30,16,109.8,109.8,109.76,109.76,1384
HRU06,2006-06-16 14:00,16,109.77,109.8,109.77,109.8,185
HRU06,2006-06-16 14:30,16,109.8,109.8,109.78,109.79,574
HRU06,2006-06-16 15:00,16,109.78,109.78,109.78,109.78,151
HRU06,2006-06-19 01:00,19,109.79,109.8,109.73,109.76,11350
HRU06,2006-06-19 01:30,19,109.75,109.78,109.74,109.76,6614
HRU06,2006-06-19 02:00,19,109.76,109.79,109.76,109.78,10575
HRU06,2006-06-19 02:30,19,109.79,109.79,109.74,109.75,10145
HRU06,2006-06-19 03:00,19,109.75,109.76,109.63,109.63,52724
HRU06,2006-06-19 03:30,19,109.63,109.66,109.63,109.64,26946
HRU06,2006-06-19 04:00,19,109.65,109.69,109.64,109.66,30873
HRU06,2006-06-19 04:30,19,109.66,109.67,109.64,109.66,17021
HRU06,2006-06-19 05:00,19,109.66,109.66,109.62,109.63,12263
HRU06,2006-06-19 05:30,19,109.63,109.66,109.61,109.66,19640
HRU06,2006-06-19 06:00,19,109.66,109.67,109.65,109.65,11186
HRU06,2006-06-19 06:30,19,109.65,109.65,109.62,109.64,18723
HRU06,2006-06-19 07:00,19,109.64,109.67,109.63,109.65,19397
HRU06,2006-06-19 07:30,19,109.65,109.68,109.64,109.64,16664
HRU06,2006-06-19 08:00,19,109.64,109.67,109.63,109.65,18906
HRU06,2006-06-19 08:30,19,109.66,109.67,109.64,109.67,14296
HRU06,2006-06-19 09:00,19,109.66,109.71,109.65,109.71,32740
HRU06,2006-06-19 09:30,19,109.7,109.72,109.66,109.68,21789
HRU06,2006-06-19 10:00,19,109.68,109.69,109.62,109.65,36044
HRU06,2006-06-19 10:30,19,109.65,109.65,109.59,109.6,18720
HRU06,2006-06-19 11:00,19,109.61,109.62,109.59,109.61,5676
HRU06,2006-06-19 11:30,19,109.6,109.61,109.58,109.6,4142
HRU06,2006-06-19 12:00,19,109.6,109.63,109.6,109.63,1050
HRU06,2006-06-19 12:30,19,109.62,109.64,109.62,109.62,401
HRU06,2006-06-19 13:00,19,109.62,109.62,109.62,109.62,519
HRU06,2006-06-19 13:30,19,109.62,109.63,109.62,109.62,278
HRU06,2006-06-19 14:00,19,109.62,109.62,109.61,109.61,314
HRU06,2006-06-19 14:30,19,109.61,109.61,109.58,109.6,512
HRU06,2006-06-19 15:00,19,109.65,109.65,109.65,109.65,187
HRU06,2006-06-20 01:00,20,109.62,109.68,109.62,109.67,11780
HRU06,2006-06-20 01:30,20,109.67,109.73,109.66,109.72,24269
HRU06,2006-06-20 02:00,20,109.72,109.76,109.71,109.73,27811
HRU06,2006-06-20 02:30,20,109.73,109.74,109.69,109.72,24887
HRU06,2006-06-20 03:00,20,109.73,109.73,109.69,109.7,16905
HRU06,2006-06-20 03:30,20,109.7,109.73,109.7,109.72,13552
HRU06,2006-06-20 04:00,20,109.72,109.72,109.69,109.7,14863
HRU06,2006-06-20 04:30,20,109.7,109.74,109.69,109.72,18657
HRU06,2006-06-20 05:00,20,109.73,109.76,109.72,109.75,15161
HRU06,2006-06-20 05:30,20,109.75,109.76,109.74,109.76,7834
HRU06,2006-06-20 06:00,20,109.76,109.76,109.72,109.74,8298
HRU06,2006-06-20 06:30,20,109.74,109.75,109.73,109.74,11932
HRU06,2006-06-20 07:00,20,109.74,109.74,109.7,109.71,14262
HRU06,2006-06-20 07:30,20,109.71,109.73,109.62,109.65,73128
HRU06,2006-06-20 08:00,20,109.64,109.66,109.61,109.63,29239
HRU06,2006-06-20 08:30,20,109.63,109.64,109.59,109.61,37359
HRU06,2006-06-20 09:00,20,109.61,109.61,109.52,109.54,47902
HRU06,2006-06-20 09:30,20,109.54,109.56,109.5,109.5,36977
HRU06,2006-06-20 10:00,20,109.5,109.51,109.46,109.48,37895
HRU06,2006-06-20 10:30,20,109.48,109.5,109.47,109.47,15943
HRU06,2006-06-20 11:00,20,109.48,109.49,109.46,109.49,7627
HRU06,2006-06-20 11:30,20,109.49,109.51,109.48,109.51,6594
HRU06,2006-06-20 12:00,20,109.5,109.5,109.48,109.49,4611
HRU06,2006-06-20 12:30,20,109.49,109.5,109.48,109.48,1134
HRU06,2006-06-20 13:00,20,109.49,109.49,109.47,109.48,87
HRU06,2006-06-20 13:30,20,109.48,109.48,109.46,109.46,393
HRU06,2006-06-20 14:00,20,109.47,109.48,109.46,109.46,1100
HRU06,2006-06-20 14:30,20,109.46,109.49,109.46,109.49,639
HRU06,2006-06-20 15:00,20,109.48,109.48,109.48,109.48,40
HRU06,2006-06-21 01:00,21,109.46,109.48,109.38,109.43,30078
HRU06,2006-06-21 01:30,21,109.43,109.43,109.35,109.37,38616
HRU06,2006-06-21 02:00,21,109.37,109.42,109.37,109.41,20924
HRU06,2006-06-21 02:30,21,109.41,109.43,109.36,109.42,48115
HRU06,2006-06-21 03:00,21,109.42,109.44,109.4,109.43,26348
HRU06,2006-06-21 03:30,21,109.43,109.45,109.38,109.39,36053
HRU06,2006-06-21 04:00,21,109.39,109.4,109.37,109.39,25035
HRU06,2006-06-21 04:30,21,109.39,109.42,109.38,109.41,14516
HRU06,2006-06-21 05:00,21,109.41,109.44,109.39,109.42,34624
HRU06,2006-06-21 05:30,21,109.42,109.42,109.38,109.41,18846
HRU06,2006-06-21 06:00,21,109.41,109.43,109.39,109.4,16934
HRU06,2006-06-21 06:30,21,109.41,109.43,109.4,109.43,7708
HRU06,2006-06-21 07:00,21,109.43,109.43,109.41,109.41,14468
HRU06,2006-06-21 07:30,21,109.42,109.46,109.41,109.45,24055
HRU06,2006-06-21 08:00,21,109.45,109.46,109.42,109.43,16965
HRU06,2006-06-21 08:30,21,109.43,109.44,109.37,109.39,34930
HRU06,2006-06-21 09:00,21,109.39,109.41,109.37,109.41,27478
HRU06,2006-06-21 09:30,21,109.4,109.44,109.39,109.43,18837
HRU06,2006-06-21 10:00,21,109.43,109.44,109.4,109.4,20735
HRU06,2006-06-21 10:30,21,109.41,109.41,109.36,109.38,14341
HRU06,2006-06-21 11:00,21,109.38,109.38,109.36,109.36,7825
HRU06,2006-06-21 11:30,21,109.37,109.39,109.35,109.39,2582
HRU06,2006-06-21 12:00,21,109.38,109.39,109.37,109.38,1001
HRU06,2006-06-21 12:30,21,109.37,109.38,109.37,109.38,36
HRU06,2006-06-21 13:00,21,109.37,109.37,109.36,109.36,621
HRU06,2006-06-21 13:30,21,109.36,109.36,109.35,109.36,265
HRU06,2006-06-21 14:00,21,109.35,109.36,109.35,109.35,131
HRU06,2006-06-21 14:30,21,109.36,109.37,109.34,109.37,930
HRU06,2006-06-21 15:00,21,109.37,109.37,109.37,109.37,65
HRU06,2006-06-22 01:00,22,109.36,109.36,109.27,109.3,27783
HRU06,2006-06-22 01:30,22,109.31,109.32,109.29,109.3,14231
HRU06,2006-06-22 02:00,22,109.3,109.35,109.3,109.34,17643
HRU06,2006-06-22 02:30,22,109.35,109.36,109.33,109.35,17081
HRU06,2006-06-22 03:00,22,109.35,109.37,109.33,109.35,23934
HRU06,2006-06-22 03:30,22,109.35,109.36,109.33,109.35,19896
HRU06,2006-06-22 04:00,22,109.34,109.38,109.34,109.35,20227
HRU06,2006-06-22 04:30,22,109.35,109.37,109.32,109.36,21073
HRU06,2006-06-22 05:00,22,109.36,109.37,109.33,109.36,15224
HRU06,2006-06-22 05:30,22,109.36,109.37,109.34,109.35,11759
HRU06,2006-06-22 06:00,22,109.36,109.36,109.33,109.36,12168
HRU06,2006-06-22 06:30,22,109.36,109.37,109.33,109.33,10256
HRU06,2006-06-22 07:00,22,109.33,109.35,109.32,109.35,17579
HRU06,2006-06-22 07:30,22,109.35,109.37,109.3,109.33,39192
HRU06,2006-06-22 08:00,22,109.32,109.33,109.29,109.31,25827
HRU06,2006-06-22 08:30,22,109.3,109.33,109.3,109.31,16744
HRU06,2006-06-22 09:00,22,109.31,109.33,109.29,109.31,23301
HRU06,2006-06-22 09:30,22,109.3,109.32,109.24,109.26,38365
HRU06,2006-06-22 10:00,22,109.26,109.27,109.19,109.22,46506
HRU06,2006-06-22 10:30,22,109.22,109.24,109.21,109.22,14443
HRU06,2006-06-22 11:00,22,109.23,109.24,109.22,109.23,7959
HRU06,2006-06-22 11:30,22,109.23,109.24,109.21,109.24,7978
HRU06,2006-06-22 12:00,22,109.23,109.24,109.22,109.22,3185
HRU06,2006-06-22 12:30,22,109.23,109.24,109.23,109.23,546
HRU06,2006-06-22 13:00,22,109.24,109.24,109.23,109.23,152
HRU06,2006-06-22 13:30,22,109.23,109.23,109.22,109.23,354
HRU06,2006-06-22 14:00,22,109.22,109.23,109.22,109.22,305
HRU06,2006-06-22 14:30,22,109.22,109.22,109.19,109.21,1438
HRU06,2006-06-22 15:00,22,109.21,109.21,109.21,109.21,80
HRU06,2006-06-23 01:00,23,109.21,109.28,109.2,109.26,24016
HRU06,2006-06-23 01:30,23,109.26,109.28,109.24,109.27,10930
HRU06,2006-06-23 02:00,23,109.28,109.29,109.21,109.24,20970
HRU06,2006-06-23 02:30,23,109.23,109.3,109.23,109.29,25107
HRU06,2006-06-23 03:00,23,109.29,109.31,109.24,109.26,41803
HRU06,2006-06-23 03:30,23,109.26,109.27,109.23,109.25,25841
HRU06,2006-06-23 04:00,23,109.25,109.25,109.2,109.22,28632
HRU06,2006-06-23 04:30,23,109.22,109.25,109.21,109.23,19879
HRU06,2006-06-23 05:00,23,109.23,109.28,109.22,109.27,20773
HRU06,2006-06-23 05:30,23,109.27,109.27,109.24,109.25,17562
HRU06,2006-06-23 06:00,23,109.25,109.26,109.24,109.25,7422
HRU06,2006-06-23 06:30,23,109.25,109.26,109.23,109.25,13797
HRU06,2006-06-23 07:00,23,109.25,109.31,109.24,109.29,26801
HRU06,2006-06-23 07:30,23,109.3,109.38,109.26,109.26,76980
HRU06,2006-06-23 08:00,23,109.26,109.27,109.09,109.16,114139
HRU06,2006-06-23 08:30,23,109.15,109.18,109.12,109.14,46530
HRU06,2006-06-23 09:00,23,109.15,109.17,109.14,109.15,15743
HRU06,2006-06-23 09:30,23,109.15,109.15,109.09,109.1,19878
HRU06,2006-06-23 10:00,23,109.11,109.12,109.08,109.12,26854
HRU06,2006-06-23 10:30,23,109.12,109.14,109.11,109.13,13718
HRU06,2006-06-23 11:00,23,109.13,109.15,109.11,109.14,7550
HRU06,2006-06-23 11:30,23,109.13,109.15,109.12,109.15,3115
HRU06,2006-06-23 12:00,23,109.14,109.15,109.14,109.14,471
HRU06,2006-06-23 12:30,23,109.14,109.15,109.14,109.14,623
HRU06,2006-06-23 13:00,23,109.14,109.15,109.14,109.15,307
HRU06,2006-06-23 13:30,23,109.16,109.16,109.15,109.15,348
HRU06,2006-06-23 14:00,23,109.15,109.15,109.13,109.13,220
HRU06,2006-06-23 14:30,23,109.15,109.18,109.12,109.16,790
HRU06,2006-06-26 01:00,26,109.17,109.18,109.11,109.12,6350
HRU06,2006-06-26 01:30,26,109.13,109.18,109.13,109.16,9126
HRU06,2006-06-26 02:00,26,109.15,109.18,109.13,109.18,10276
HRU06,2006-06-26 02:30,26,109.18,109.18,109.14,109.15,7715
HRU06,2006-06-26 03:00,26,109.15,109.2,109.14,109.19,12415
HRU06,2006-06-26 03:30,26,109.19,109.2,109.15,109.15,14756
HRU06,2006-06-26 04:00,26,109.16,109.18,109,109.05,70677
HRU06,2006-06-26 04:30,26,109.06,109.09,109.04,109.06,23125
HRU06,2006-06-26 05:00,26,109.07,109.08,109.03,109.04,19726
HRU06,2006-06-26 05:30,26,109.05,109.08,109.04,109.07,19411
HRU06,2006-06-26 06:00,26,109.07,109.09,108.97,109,42805
HRU06,2006-06-26 06:30,26,109.01,109.03,108.99,109.03,13193
HRU06,2006-06-26 07:00,26,109.03,109.08,109.02,109.08,19672
HRU06,2006-06-26 07:30,26,109.08,109.09,109.05,109.05,10747
HRU06,2006-06-26 08:00,26,109.05,109.09,109.05,109.07,17142
HRU06,2006-06-26 08:30,26,109.06,109.07,109.02,109.03,21397
HRU06,2006-06-26 09:00,26,109.03,109.08,109.02,109.05,35776
HRU06,2006-06-26 09:30,26,109.05,109.06,109,109.01,22436
HRU06,2006-06-26 10:00,26,109.02,109.02,108.98,109.01,37459
HRU06,2006-06-26 10:30,26,109.02,109.04,109.01,109.03,14603
HRU06,2006-06-26 11:00,26,109.03,109.04,109.02,109.03,6074
HRU06,2006-06-26 11:30,26,109.03,109.05,109.02,109.05,4058
HRU06,2006-06-26 12:00,26,109.05,109.06,109.03,109.05,1367
HRU06,2006-06-26 12:30,26,109.06,109.06,109.05,109.05,571
HRU06,2006-06-26 13:00,26,109.06,109.06,109.04,109.04,216
HRU06,2006-06-26 13:30,26,109.05,109.05,109.04,109.04,73
HRU06,2006-06-26 14:00,26,109.04,109.04,109.04,109.04,33
HRU06,2006-06-26 14:30,26,109.04,109.06,109.04,109.06,621
HRU06,2006-06-26 15:00,26,109.06,109.06,109.06,109.06,20
HRU06,2006-06-27 01:00,27,109.07,109.1,109.05,109.1,16440
HRU06,2006-06-27 01:30,27,109.11,109.13,109.1,109.12,13018
HRU06,2006-06-27 02:00,27,109.13,109.16,109.1,109.11,19126
HRU06,2006-06-27 02:30,27,109.11,109.14,108.85,108.86,113123
HRU06,2006-06-27 03:00,27,108.86,108.94,108.84,108.9,85307
HRU06,2006-06-27 03:30,27,108.9,108.93,108.87,108.89,38725
HRU06,2006-06-27 04:00,27,108.89,108.93,108.88,108.92,30239
HRU06,2006-06-27 04:30,27,108.92,108.94,108.9,108.91,28795
HRU06,2006-06-27 05:00,27,108.91,108.93,108.89,108.93,24629
HRU06,2006-06-27 05:30,27,108.92,108.95,108.91,108.94,14413
HRU06,2006-06-27 06:00,27,108.94,108.97,108.94,108.95,15466
HRU06,2006-06-27 06:30,27,108.95,108.97,108.94,108.97,9645
HRU06,2006-06-27 07:00,27,108.97,108.99,108.94,108.95,30574
HRU06,2006-06-27 07:30,27,108.96,108.97,108.94,108.96,16437
HRU06,2006-06-27 08:00,27,108.97,108.97,108.93,108.95,19539
HRU06,2006-06-27 08:30,27,108.95,109,108.93,108.96,33946
HRU06,2006-06-27 09:00,27,108.96,109.06,108.95,109,75022
HRU06,2006-06-27 09:30,27,109.01,109.02,108.95,108.98,23009
HRU06,2006-06-27 10:00,27,108.98,109.02,108.97,109.01,27342
HRU06,2006-06-27 10:30,27,109.01,109.01,108.98,108.99,7904
HRU06,2006-06-27 11:00,27,108.99,109,108.99,108.99,2072
HRU06,2006-06-27 11:30,27,109,109.01,108.97,108.98,4297
HRU06,2006-06-27 12:00,27,108.98,108.98,108.96,108.96,1419
HRU06,2006-06-27 12:30,27,108.95,108.95,108.91,108.93,2652
HRU06,2006-06-27 13:00,27,108.93,108.93,108.93,108.93,763
HRU06,2006-06-27 13:30,27,108.94,108.95,108.94,108.95,166
HRU06,2006-06-27 14:00,27,108.95,108.96,108.94,108.96,168
HRU06,2006-06-27 14:30,27,108.96,108.98,108.96,108.96,602
HRU06,2006-06-27 15:00,27,108.99,108.99,108.99,108.99,21
HRU06,2006-06-28 01:00,28,108.97,109.01,108.97,108.98,10659
HRU06,2006-06-28 01:30,28,108.98,108.99,108.95,108.97,17692
HRU06,2006-06-28 02:00,28,108.97,108.99,108.96,108.97,10823
HRU06,2006-06-28 02:30,28,108.97,108.99,108.95,108.96,22302
HRU06,2006-06-28 03:00,28,108.96,108.98,108.94,108.96,22415
HRU06,2006-06-28 03:30,28,108.96,108.97,108.93,108.96,60826
HRU06,2006-06-28 04:00,28,108.96,109,108.96,108.99,36087
HRU06,2006-06-28 04:30,28,108.98,109,108.97,108.99,14232
HRU06,2006-06-28 05:00,28,108.99,108.99,108.97,108.98,10285
HRU06,2006-06-28 05:30,28,108.98,109,108.96,108.96,19578
HRU06,2006-06-28 06:00,28,108.96,108.98,108.95,108.95,15053
HRU06,2006-06-28 06:30,28,108.96,108.98,108.95,108.97,16851
HRU06,2006-06-28 07:00,28,108.97,108.98,108.93,108.94,26342
HRU06,2006-06-28 07:30,28,108.94,108.94,108.89,108.89,30960
HRU06,2006-06-28 08:00,28,108.9,108.95,108.89,108.94,28583
HRU06,2006-06-28 08:30,28,108.94,108.97,108.92,108.97,37371
HRU06,2006-06-28 09:00,28,108.97,109.01,108.94,108.95,59527
HRU06,2006-06-28 09:30,28,108.95,108.97,108.91,108.96,28768
HRU06,2006-06-28 10:00,28,108.97,108.99,108.96,108.98,17432
HRU06,2006-06-28 10:30,28,108.98,109,108.97,109,9599
HRU06,2006-06-28 11:00,28,108.99,109,108.98,108.98,5539
HRU06,2006-06-28 11:30,28,108.98,109,108.98,108.98,3173
HRU06,2006-06-28 12:00,28,108.99,108.99,108.97,108.97,1540
HRU06,2006-06-28 12:30,28,108.99,108.99,108.97,108.99,160
HRU06,2006-06-28 13:00,28,108.98,108.98,108.96,108.96,2195
HRU06,2006-06-28 13:30,28,108.96,108.96,108.94,108.94,548
HRU06,2006-06-28 14:00,28,108.94,108.94,108.93,108.94,258
HRU06,2006-06-28 14:30,28,108.93,108.94,108.92,108.92,917
HRU06,2006-06-29 01:00,29,108.93,108.95,108.92,108.95,5811
HRU06,2006-06-29 01:30,29,108.95,108.96,108.94,108.96,4171
HRU06,2006-06-29 02:00,29,108.96,108.96,108.91,108.93,12037
HRU06,2006-06-29 02:30,29,108.93,108.94,108.91,108.93,14007
HRU06,2006-06-29 03:00,29,108.93,109.02,108.93,109.01,44655
HRU06,2006-06-29 03:30,29,109.01,109.01,108.97,109,23715
HRU06,2006-06-29 04:00,29,109,109.02,108.98,109,17416
HRU06,2006-06-29 04:30,29,108.99,109,108.96,108.99,18888
HRU06,2006-06-29 05:00,29,108.98,109,108.97,109,19380
HRU06,2006-06-29 05:30,29,108.99,109.01,108.98,109,14070
HRU06,2006-06-29 06:00,29,109.01,109.01,108.98,109.01,12559
HRU06,2006-06-29 06:30,29,109.01,109.04,109,109.03,32394
HRU06,2006-06-29 07:00,29,109.03,109.17,109.02,109.16,57744
HRU06,2006-06-29 07:30,29,109.16,109.18,109.12,109.16,66824
HRU06,2006-06-29 08:00,29,109.16,109.17,109.13,109.14,32801
HRU06,2006-06-29 08:30,29,109.14,109.15,109.12,109.14,19302
HRU06,2006-06-29 09:00,29,109.14,109.2,109.12,109.19,41290
HRU06,2006-06-29 09:30,29,109.18,109.25,109.17,109.21,48154
HRU06,2006-06-29 10:00,29,109.21,109.23,109.16,109.18,35650
HRU06,2006-06-29 10:30,29,109.18,109.19,109.16,109.17,8929
HRU06,2006-06-29 11:00,29,109.17,109.18,109.15,109.17,8911
HRU06,2006-06-29 11:30,29,109.18,109.18,109.16,109.16,2772
HRU06,2006-06-29 12:00,29,109.16,109.17,109.15,109.16,3164
HRU06,2006-06-29 12:30,29,109.15,109.16,109.15,109.15,1495
HRU06,2006-06-29 13:00,29,109.15,109.24,109.08,109.16,11527
HRU06,2006-06-29 13:30,29,109.17,109.25,109.17,109.24,5139
HRU06,2006-06-29 14:00,29,109.24,109.25,109.22,109.25,2105
HRU06,2006-06-29 14:30,29,109.24,109.28,109.22,109.25,2376
HRU06,2006-06-29 15:00,29,109.21,109.21,109.21,109.21,209
HRU06,2006-06-30 01:00,30,109.28,109.29,109.24,109.26,17153
HRU06,2006-06-30 01:30,30,109.26,109.27,109.21,109.22,11922
HRU06,2006-06-30 02:00,30,109.22,109.23,109.03,109.05,65587
HRU06,2006-06-30 02:30,30,109.05,109.07,109.01,109.04,38661
HRU06,2006-06-30 03:00,30,109.05,109.09,109.04,109.08,19007
HRU06,2006-06-30 03:30,30,109.08,109.09,109.04,109.05,21611
HRU06,2006-06-30 04:00,30,109.05,109.06,108.96,108.99,50849
HRU06,2006-06-30 04:30,30,108.99,109.02,108.98,108.99,15814
HRU06,2006-06-30 05:00,30,108.99,109,108.9,108.93,44508
HRU06,2006-06-30 05:30,30,108.93,108.98,108.93,108.98,18274
HRU06,2006-06-30 06:00,30,108.97,108.98,108.93,108.96,12340
HRU06,2006-06-30 06:30,30,108.95,108.97,108.95,108.96,9469
HRU06,2006-06-30 07:00,30,108.96,108.98,108.91,108.97,17785
HRU06,2006-06-30 07:30,30,108.97,109.04,108.96,109,48254
HRU06,2006-06-30 08:00,30,109,109.02,108.98,109.01,26221
HRU06,2006-06-30 08:30,30,109.02,109.04,108.99,109.02,32180
HRU06,2006-06-30 09:00,30,109.02,109.06,109,109.05,43431
HRU06,2006-06-30 09:30,30,109.05,109.08,109.04,109.07,23443
HRU06,2006-06-30 10:00,30,109.08,109.14,109.07,109.09,35305
HRU06,2006-06-30 10:30,30,109.09,109.12,109.09,109.1,12583
HRU06,2006-06-30 11:00,30,109.1,109.13,109.1,109.13,5560
HRU06,2006-06-30 11:30,30,109.12,109.14,109.11,109.13,2866
HRU06,2006-06-30 12:00,30,109.13,109.15,109.13,109.14,795
HRU06,2006-06-30 12:30,30,109.14,109.14,109.11,109.11,3712
HRU06,2006-06-30 13:00,30,109.11,109.13,109.1,109.13,1550
HRU06,2006-06-30 13:30,30,109.13,109.13,109.12,109.13,183
HRU06,2006-06-30 14:00,30,109.12,109.12,109.11,109.12,42
HRU06,2006-06-30 14:30,30,109.12,109.14,109.12,109.12,757
HRU06,2006-06-30 15:00,30,109.14,109.14,109.14,109.14,10
HRU06,2006-07-03 01:00,3,109.11,109.15,109.09,109.14,12878
HRU06,2006-07-03 01:30,3,109.15,109.2,109.14,109.18,12459
HRU06,2006-07-03 02:00,3,109.18,109.23,109.16,109.21,17455
HRU06,2006-07-03 02:30,3,109.21,109.21,109.13,109.16,21072
HRU06,2006-07-03 03:00,3,109.17,109.18,109.09,109.1,24394
HRU06,2006-07-03 03:30,3,109.1,109.11,109.08,109.1,15990
HRU06,2006-07-03 04:00,3,109.09,109.12,109.08,109.1,21967
HRU06,2006-07-03 04:30,3,109.1,109.1,109.03,109.03,20966
HRU06,2006-07-03 05:00,3,109.04,109.05,109.01,109.04,30819
HRU06,2006-07-03 05:30,3,109.04,109.05,109.02,109.03,13366
HRU06,2006-07-03 06:00,3,109.03,109.05,109.03,109.04,8991
HRU06,2006-07-03 06:30,3,109.04,109.06,109.04,109.05,8505
HRU06,2006-07-03 07:00,3,109.04,109.06,109.03,109.04,9234
HRU06,2006-07-03 07:30,3,109.04,109.04,109.01,109.02,14752
HRU06,2006-07-03 08:00,3,109.01,109.03,108.99,109.01,22376
HRU06,2006-07-03 08:30,3,109,109.06,109,109.05,16589
HRU06,2006-07-03 09:00,3,109.05,109.08,109.03,109.04,21575
HRU06,2006-07-03 09:30,3,109.04,109.06,109.03,109.05,13165
HRU06,2006-07-03 10:00,3,109.04,109.05,109.01,109.03,9724
HRU06,2006-07-03 10:30,3,109.03,109.03,109,109.02,11443
HRU06,2006-07-03 11:00,3,109.02,109.04,109.01,109.03,4604
HRU06,2006-07-03 11:30,3,109.03,109.05,109.03,109.05,3483
HRU06,2006-07-03 12:00,3,109.05,109.06,109.04,109.06,957
HRU06,2006-07-03 12:30,3,109.05,109.07,109.05,109.06,36
HRU06,2006-07-03 13:30,3,109.06,109.06,109.05,109.05,7
HRU06,2006-07-03 14:00,3,109.06,109.06,109.06,109.06,62
HRU06,2006-07-03 14:30,3,109.06,109.07,109.04,109.06,130
HRU06,2006-07-03 15:00,3,109.07,109.07,109.07,109.07,7
HRU06,2006-07-04 01:00,4,109.03,109.05,109.01,109.02,10584
HRU06,2006-07-04 01:30,4,109.01,109.05,109.01,109.05,7125
HRU06,2006-07-04 02:00,4,109.05,109.12,109.05,109.11,27918
HRU06,2006-07-04 02:30,4,109.11,109.13,109.1,109.12,14762
HRU06,2006-07-04 03:00,4,109.12,109.14,109.1,109.1,18461
HRU06,2006-07-04 03:30,4,109.1,109.11,109.08,109.09,11864
HRU06,2006-07-04 04:00,4,109.09,109.11,109.08,109.1,11157
HRU06,2006-07-04 04:30,4,109.1,109.14,109.09,109.13,15214
HRU06,2006-07-04 05:00,4,109.13,109.13,109.1,109.11,13271
HRU06,2006-07-04 05:30,4,109.12,109.12,109.1,109.11,7452
HRU06,2006-07-04 06:00,4,109.11,109.12,109.11,109.12,3971
HRU06,2006-07-04 06:30,4,109.12,109.13,109.11,109.12,4646
HRU06,2006-07-04 07:00,4,109.13,109.14,109.11,109.13,8662
HRU06,2006-07-04 07:30,4,109.12,109.14,109.12,109.13,4764
HRU06,2006-07-04 08:00,4,109.13,109.13,109.11,109.12,10212
HRU06,2006-07-04 08:30,4,109.12,109.12,109.09,109.09,8499
HRU06,2006-07-04 09:00,4,109.09,109.11,109.09,109.11,4911
HRU06,2006-07-04 09:30,4,109.12,109.12,109.09,109.09,6113
HRU06,2006-07-04 10:00,4,109.1,109.1,109.08,109.09,4415
HRU06,2006-07-04 10:30,4,109.09,109.1,109.09,109.09,3432
HRU06,2006-07-04 11:00,4,109.1,109.1,109.08,109.09,1963
HRU06,2006-07-04 11:30,4,109.09,109.09,109.08,109.09,636
HRU06,2006-07-04 12:00,4,109.08,109.09,109.08,109.09,486
HRU06,2006-07-04 12:30,4,109.09,109.09,109.09,109.09,42
HRU06,2006-07-04 13:00,4,109.09,109.09,109.09,109.09,1
HRU06,2006-07-04 14:00,4,109.09,109.09,109.09,109.09,2
HRU06,2006-07-04 14:30,4,109.08,109.09,109.07,109.07,123
HRU06,2006-07-04 15:00,4,109.09,109.09,109.09,109.09,25
HRU06,2006-07-05 01:00,5,109.14,109.14,109.04,109.04,12169
HRU06,2006-07-05 01:30,5,109.04,109.04,108.98,108.99,19781
HRU06,2006-07-05 02:00,5,109,109.02,108.95,108.98,30399
HRU06,2006-07-05 02:30,5,108.98,109,108.95,108.96,26472
HRU06,2006-07-05 03:00,5,108.95,108.96,108.91,108.94,43027
HRU06,2006-07-05 03:30,5,108.94,108.97,108.92,108.97,34702
HRU06,2006-07-05 04:00,5,108.97,108.97,108.9,108.91,23797
HRU06,2006-07-05 04:30,5,108.92,108.95,108.91,108.95,20417
HRU06,2006-07-05 05:00,5,108.95,108.95,108.92,108.95,12182
HRU06,2006-07-05 05:30,5,108.94,108.96,108.93,108.93,12172
HRU06,2006-07-05 06:00,5,108.94,108.97,108.93,108.96,8238
HRU06,2006-07-05 06:30,5,108.95,109,108.95,109,21979
HRU06,2006-07-05 07:00,5,109,109.01,108.9,108.91,63949
HRU06,2006-07-05 07:30,5,108.92,108.94,108.87,108.89,56509
HRU06,2006-07-05 08:00,5,108.89,108.92,108.88,108.91,30733
HRU06,2006-07-05 08:30,5,108.9,108.92,108.82,108.83,45898
HRU06,2006-07-05 09:00,5,108.84,108.87,108.77,108.81,67023
HRU06,2006-07-05 09:30,5,108.8,108.81,108.76,108.77,33808
HRU06,2006-07-05 10:00,5,108.78,108.82,108.77,108.8,29840
HRU06,2006-07-05 10:30,5,108.8,108.83,108.8,108.83,14952
HRU06,2006-07-05 11:00,5,108.83,108.83,108.81,108.82,12428
HRU06,2006-07-05 11:30,5,108.83,108.83,108.8,108.81,6101
HRU06,2006-07-05 12:00,5,108.81,108.84,108.81,108.84,1009
HRU06,2006-07-05 12:30,5,108.83,108.83,108.82,108.83,1140
HRU06,2006-07-05 13:00,5,108.82,108.83,108.82,108.83,119
HRU06,2006-07-05 13:30,5,108.82,108.83,108.82,108.83,459
HRU06,2006-07-05 14:00,5,108.83,108.83,108.82,108.82,271
HRU06,2006-07-05 14:30,5,108.83,108.84,108.82,108.84,716
HRU06,2006-07-06 01:00,6,108.82,108.86,108.8,108.83,12392
HRU06,2006-07-06 01:30,6,108.84,108.87,108.84,108.85,16041
HRU06,2006-07-06 02:00,6,108.85,108.86,108.83,108.85,20673
HRU06,2006-07-06 02:30,6,108.85,108.85,108.8,108.82,29596
HRU06,2006-07-06 03:00,6,108.82,108.85,108.8,108.83,21990
HRU06,2006-07-06 03:30,6,108.83,108.85,108.81,108.84,17318
HRU06,2006-07-06 04:00,6,108.84,108.91,108.84,108.89,36785
HRU06,2006-07-06 04:30,6,108.9,108.93,108.89,108.9,25631
HRU06,2006-07-06 05:00,6,108.9,108.93,108.9,108.91,25379
HRU06,2006-07-06 05:30,6,108.91,108.93,108.91,108.92,10409
HRU06,2006-07-06 06:00,6,108.92,108.95,108.92,108.92,14119
HRU06,2006-07-06 06:30,6,108.92,108.97,108.87,108.9,49331
HRU06,2006-07-06 07:00,6,108.9,108.93,108.85,108.93,35701
HRU06,2006-07-06 07:30,6,108.92,108.94,108.68,108.76,176616
HRU06,2006-07-06 08:00,6,108.76,108.82,108.74,108.8,47698
HRU06,2006-07-06 08:30,6,108.8,108.89,108.8,108.88,57589
HRU06,2006-07-06 09:00,6,108.88,108.94,108.87,108.92,56452
HRU06,2006-07-06 09:30,6,108.92,108.93,108.79,108.8,62247
HRU06,2006-07-06 10:00,6,108.81,108.87,108.8,108.86,28904
HRU06,2006-07-06 10:30,6,108.86,108.9,108.84,108.87,14282
HRU06,2006-07-06 11:00,6,108.86,108.89,108.85,108.86,8002
HRU06,2006-07-06 11:30,6,108.86,108.87,108.84,108.85,3832
HRU06,2006-07-06 12:00,6,108.85,108.85,108.82,108.82,2970
HRU06,2006-07-06 12:30,6,108.81,108.83,108.81,108.83,292
HRU06,2006-07-06 13:00,6,108.82,108.83,108.82,108.83,26
HRU06,2006-07-06 13:30,6,108.83,108.84,108.83,108.84,185
HRU06,2006-07-06 14:00,6,108.84,108.85,108.84,108.84,663
HRU06,2006-07-06 14:30,6,108.84,108.85,108.81,108.82,651
HRU06,2006-07-06 15:00,6,108.83,108.83,108.83,108.83,140
HRU06,2006-07-07 01:00,7,108.85,108.86,108.83,108.85,4363
HRU06,2006-07-07 01:30,7,108.85,108.91,108.85,108.89,8766
HRU06,2006-07-07 02:00,7,108.88,108.9,108.86,108.88,15486
HRU06,2006-07-07 02:30,7,108.89,108.92,108.88,108.91,12967
HRU06,2006-07-07 03:00,7,108.91,108.93,108.9,108.9,16466
HRU06,2006-07-07 03:30,7,108.9,108.91,108.89,108.91,12153
HRU06,2006-07-07 04:00,7,108.91,108.94,108.91,108.93,25986
HRU06,2006-07-07 04:30,7,108.92,108.93,108.89,108.9,23840
HRU06,2006-07-07 05:00,7,108.89,108.93,108.89,108.92,14172
HRU06,2006-07-07 05:30,7,108.91,108.93,108.91,108.92,7083
HRU06,2006-07-07 06:00,7,108.92,108.94,108.91,108.92,11459
HRU06,2006-07-07 06:30,7,108.92,108.96,108.91,108.95,12209
HRU06,2006-07-07 07:00,7,108.95,109.19,108.92,109.05,36752
HRU06,2006-07-07 07:30,7,109.04,109.08,108.94,108.96,107796
HRU06,2006-07-07 08:00,7,108.96,109.01,108.93,109.01,36199
HRU06,2006-07-07 08:30,7,109,109.05,108.95,109.03,49251
HRU06,2006-07-07 09:00,7,109.03,109.05,108.99,109.04,28313
HRU06,2006-07-07 09:30,7,109.04,109.09,109.03,109.07,31291
HRU06,2006-07-07 10:00,7,109.07,109.1,109.05,109.06,35200
HRU06,2006-07-07 10:30,7,109.07,109.11,109.05,109.1,7980
HRU06,2006-07-07 11:00,7,109.1,109.11,109.07,109.08,7028
HRU06,2006-07-07 11:30,7,109.09,109.1,109.08,109.08,3598
HRU06,2006-07-07 12:00,7,109.09,109.1,109.08,109.1,756
HRU06,2006-07-07 12:30,7,109.09,109.1,109.09,109.09,226
HRU06,2006-07-07 13:00,7,109.09,109.09,109.09,109.09,62
HRU06,2006-07-07 13:30,7,109.09,109.09,109.08,109.08,27
HRU06,2006-07-07 14:00,7,109.08,109.1,109.08,109.09,333
HRU06,2006-07-07 14:30,7,109.09,109.1,109.07,109.07,764
HRU06,2006-07-07 15:00,7,109.06,109.06,109.06,109.06,16
HRU06,2006-07-10 01:00,10,109.04,109.08,109.02,109.06,6602
HRU06,2006-07-10 01:30,10,109.07,109.09,109.03,109.04,6742
HRU06,2006-07-10 02:00,10,109.04,109.07,109.01,109.01,13789
HRU06,2006-07-10 02:30,10,109.01,109.04,108.97,108.98,24165
HRU06,2006-07-10 03:00,10,108.98,109,108.96,108.98,18023
HRU06,2006-07-10 03:30,10,108.98,109.02,108.97,109.01,12781
HRU06,2006-07-10 04:00,10,109.01,109.01,108.98,108.99,14194
HRU06,2006-07-10 04:30,10,108.99,109.03,108.99,109.01,14975
HRU06,2006-07-10 05:00,10,109,109.02,108.99,109.01,9767
HRU06,2006-07-10 05:30,10,109,109.02,108.99,108.99,14097
HRU06,2006-07-10 06:00,10,108.99,109.02,108.99,109.01,11673
HRU06,2006-07-10 06:30,10,109.01,109.02,109.01,109.01,6675
HRU06,2006-07-10 07:00,10,109.01,109.01,108.95,108.97,31342
HRU06,2006-07-10 07:30,10,108.98,108.99,108.96,108.99,15673
HRU06,2006-07-10 08:00,10,108.99,109.01,108.98,108.98,26970
HRU06,2006-07-10 08:30,10,108.98,108.99,108.97,108.98,10901
HRU06,2006-07-10 09:00,10,108.98,108.99,108.95,108.95,12006
HRU06,2006-07-10 09:30,10,108.95,108.98,108.94,108.94,13925
HRU06,2006-07-10 10:00,10,108.95,108.96,108.92,108.95,17832
HRU06,2006-07-10 10:30,10,108.95,108.98,108.95,108.96,9880
HRU06,2006-07-10 11:00,10,108.96,108.98,108.95,108.98,6066
HRU06,2006-07-10 11:30,10,108.98,108.99,108.97,108.99,1314
HRU06,2006-07-10 12:00,10,108.98,109.01,108.98,108.99,1954
HRU06,2006-07-10 12:30,10,109,109.01,108.99,108.99,712
HRU06,2006-07-10 13:00,10,109,109,109,109,42
HRU06,2006-07-10 13:30,10,109,109.01,109,109.01,102
HRU06,2006-07-10 14:00,10,109,109,109,109,34
HRU06,2006-07-10 14:30,10,108.99,109,108.98,108.99,521
HRU06,2006-07-10 15:00,10,108.98,108.98,108.98,108.98,96
HRU06,2006-07-11 01:00,11,109,109.02,108.98,108.99,10769
HRU06,2006-07-11 01:30,11,108.99,109.02,108.98,109.01,4611
HRU06,2006-07-11 02:00,11,109.02,109.09,109,109.07,28196
HRU06,2006-07-11 02:30,11,109.07,109.11,109.07,109.09,18148
HRU06,2006-07-11 03:00,11,109.1,109.13,109.08,109.12,30777
HRU06,2006-07-11 03:30,11,109.12,109.14,109.1,109.12,26979
HRU06,2006-07-11 04:00,11,109.13,109.13,109.09,109.1,13362
HRU06,2006-07-11 04:30,11,109.1,109.14,109.09,109.12,14971
HRU06,2006-07-11 05:00,11,109.13,109.13,109.09,109.1,22298
HRU06,2006-07-11 05:30,11,109.1,109.11,109.09,109.11,7056
HRU06,2006-07-11 06:00,11,109.1,109.14,109.1,109.14,9287
HRU06,2006-07-11 06:30,11,109.13,109.15,109.12,109.13,13481
HRU06,2006-07-11 07:00,11,109.13,109.14,109.11,109.11,8800
HRU06,2006-07-11 07:30,11,109.11,109.12,109.05,109.09,33343
HRU06,2006-07-11 08:00,11,109.09,109.13,109.07,109.1,27671
HRU06,2006-07-11 08:30,11,109.1,109.13,109.09,109.11,15411
HRU06,2006-07-11 09:00,11,109.11,109.15,109.11,109.13,32425
HRU06,2006-07-11 09:30,11,109.14,109.19,109.14,109.18,27892
HRU06,2006-07-11 10:00,11,109.19,109.24,109.17,109.21,40254
HRU06,2006-07-11 10:30,11,109.22,109.22,109.19,109.19,16771
HRU06,2006-07-11 11:00,11,109.19,109.2,109.18,109.2,5488
HRU06,2006-07-11 11:30,11,109.2,109.21,109.18,109.19,9046
HRU06,2006-07-11 12:00,11,109.19,109.2,109.18,109.18,2668
HRU06,2006-07-11 12:30,11,109.17,109.19,109.17,109.18,682
HRU06,2006-07-11 13:00,11,109.18,109.18,109.17,109.18,179
HRU06,2006-07-11 13:30,11,109.18,109.19,109.18,109.19,175
HRU06,2006-07-11 14:00,11,109.18,109.19,109.17,109.18,132
HRU06,2006-07-11 14:30,11,109.17,109.18,109.15,109.15,1491
HRU06,2006-07-12 01:00,12,109.15,109.18,109.13,109.14,11737
HRU06,2006-07-12 01:30,12,109.15,109.15,109.12,109.13,14374
HRU06,2006-07-12 02:00,12,109.14,109.14,109.09,109.1,19637
HRU06,2006-07-12 02:30,12,109.11,109.12,109.08,109.09,20530
HRU06,2006-07-12 03:00,12,109.09,109.09,109.03,109.05,42615
HRU06,2006-07-12 03:30,12,109.04,109.07,109.03,109.05,29278
HRU06,2006-07-12 04:00,12,109.05,109.07,109.04,109.04,21741
HRU06,2006-07-12 04:30,12,109.05,109.06,109.01,109.03,27668
HRU06,2006-07-12 05:00,12,109.03,109.04,108.99,109.02,30801
HRU06,2006-07-12 05:30,12,109.03,109.04,109,109.01,15259
HRU06,2006-07-12 06:00,12,109,109.01,108.94,108.95,40063
HRU06,2006-07-12 06:30,12,108.96,108.98,108.95,108.95,23797
HRU06,2006-07-12 07:00,12,108.95,109,108.94,108.98,25263
HRU06,2006-07-12 07:30,12,108.97,109.02,108.95,108.98,42585
HRU06,2006-07-12 08:00,12,108.98,109.01,108.97,108.98,24230
HRU06,2006-07-12 08:30,12,108.99,109.03,108.98,109.02,22009
HRU06,2006-07-12 09:00,12,109.01,109.04,109.01,109.04,15773
HRU06,2006-07-12 09:30,12,109.04,109.06,109.02,109.03,15911
HRU06,2006-07-12 10:00,12,109.02,109.03,108.99,109.01,19085
HRU06,2006-07-12 10:30,12,109.02,109.04,109.01,109.03,6707
HRU06,2006-07-12 11:00,12,109.02,109.06,109.02,109.06,7011
HRU06,2006-07-12 11:30,12,109.06,109.07,109.05,109.06,3507
HRU06,2006-07-12 12:00,12,109.07,109.07,109.06,109.06,1276
HRU06,2006-07-12 12:30,12,109.06,109.07,109.05,109.06,3642
HRU06,2006-07-12 13:00,12,109.07,109.08,109.07,109.07,1887
HRU06,2006-07-12 13:30,12,109.07,109.07,109.06,109.07,4120
HRU06,2006-07-12 14:00,12,109.07,109.08,109.06,109.06,897
HRU06,2006-07-12 14:30,12,109.07,109.09,109.06,109.09,760
HRU06,2006-07-12 15:00,12,109.09,109.09,109.09,109.09,2
HRU06,2006-07-13 01:00,13,109.09,109.12,109.08,109.11,15738
HRU06,2006-07-13 01:30,13,109.11,109.18,109.11,109.18,22565
HRU06,2006-07-13 02:00,13,109.17,109.28,109.17,109.25,72300
HRU06,2006-07-13 02:30,13,109.26,109.32,109.22,109.27,80476
HRU06,2006-07-13 03:00,13,109.27,109.29,109.25,109.28,53497
HRU06,2006-07-13 03:30,13,109.27,109.28,109.25,109.26,35678
HRU06,2006-07-13 04:00,13,109.26,109.3,109.25,109.26,34337
HRU06,2006-07-13 04:30,13,109.27,109.29,109.24,109.27,23446
HRU06,2006-07-13 05:00,13,109.27,109.3,109.27,109.29,14752
HRU06,2006-07-13 05:30,13,109.29,109.3,109.26,109.26,10786
HRU06,2006-07-13 06:00,13,109.26,109.28,109.25,109.27,19486
HRU06,2006-07-13 06:30,13,109.26,109.31,109.26,109.28,22461
HRU06,2006-07-13 07:00,13,109.29,109.31,109.27,109.28,31037
HRU06,2006-07-13 07:30,13,109.29,109.3,109.22,109.24,40650
HRU06,2006-07-13 08:00,13,109.24,109.25,109.16,109.17,52010
HRU06,2006-07-13 08:30,13,109.18,109.26,109.17,109.25,28009
HRU06,2006-07-13 09:00,13,109.24,109.3,109.24,109.27,52641
HRU06,2006-07-13 09:30,13,109.28,109.31,109.26,109.3,43110
HRU06,2006-07-13 10:00,13,109.31,109.34,109.28,109.3,38116
HRU06,2006-07-13 10:30,13,109.3,109.32,109.29,109.3,14595
HRU06,2006-07-13 11:00,13,109.29,109.3,109.26,109.27,8048
HRU06,2006-07-13 11:30,13,109.26,109.29,109.26,109.27,3996
HRU06,2006-07-13 12:00,13,109.28,109.32,109.28,109.31,2464
HRU06,2006-07-13 12:30,13,109.32,109.35,109.32,109.33,1592
HRU06,2006-07-13 13:00,13,109.33,109.38,109.32,109.36,3906
HRU06,2006-07-13 13:30,13,109.36,109.39,109.35,109.37,1867
HRU06,2006-07-13 14:00,13,109.37,109.4,109.37,109.39,1231
HRU06,2006-07-13 14:30,13,109.39,109.41,109.39,109.39,2570
HRU06,2006-07-13 15:00,13,109.4,109.4,109.4,109.4,5
HRU06,2006-07-14 01:00,14,109.39,109.53,109.39,109.46,52848
HRU06,2006-07-14 01:30,14,109.45,109.52,109.45,109.51,23958
HRU06,2006-07-14 02:00,14,109.51,109.54,109.48,109.5,39412
HRU06,2006-07-14 02:30,14,109.49,109.53,109.47,109.49,37443
HRU06,2006-07-14 03:00,14,109.49,109.53,109.48,109.52,46352
HRU06,2006-07-14 03:30,14,109.51,109.56,109.51,109.54,45534
HRU06,2006-07-14 04:00,14,109.55,109.55,109.49,109.49,20228
HRU06,2006-07-14 04:30,14,109.49,109.52,109.48,109.51,23707
HRU06,2006-07-14 05:00,14,109.52,109.53,109.49,109.5,24090
HRU06,2006-07-14 05:30,14,109.51,109.57,109.51,109.56,34154
HRU06,2006-07-14 06:00,14,109.56,109.58,109.54,109.55,17375
HRU06,2006-07-14 06:30,14,109.55,109.56,109.54,109.55,9637
HRU06,2006-07-14 07:00,14,109.55,109.64,109.55,109.61,77122
HRU06,2006-07-14 07:30,14,109.6,109.62,109.52,109.52,71241
HRU06,2006-07-14 08:00,14,109.53,109.6,109.51,109.53,49846
HRU06,2006-07-14 08:30,14,109.53,109.59,109.53,109.54,33145
HRU06,2006-07-14 09:00,14,109.55,109.59,109.53,109.54,40008
HRU06,2006-07-14 09:30,14,109.55,109.58,109.54,109.58,29849
HRU06,2006-07-14 10:00,14,109.58,109.64,109.56,109.63,35738
HRU06,2006-07-14 10:30,14,109.63,109.67,109.62,109.64,31865
HRU06,2006-07-14 11:00,14,109.63,109.65,109.61,109.64,8135
HRU06,2006-07-14 11:30,14,109.63,109.64,109.61,109.62,2959
HRU06,2006-07-14 12:00,14,109.62,109.62,109.57,109.59,5812
HRU06,2006-07-14 12:30,14,109.58,109.59,109.58,109.59,221
HRU06,2006-07-14 13:00,14,109.58,109.59,109.58,109.59,115
HRU06,2006-07-14 13:30,14,109.57,109.59,109.57,109.58,68
HRU06,2006-07-14 14:00,14,109.58,109.58,109.56,109.56,836
HRU06,2006-07-14 14:30,14,109.57,109.63,109.57,109.63,882
HRU06,2006-07-14 15:00,14,109.62,109.62,109.62,109.62,12
HRU06,2006-07-17 01:00,17,109.64,109.64,109.59,109.61,17317
HRU06,2006-07-17 01:30,17,109.61,109.61,109.55,109.56,23838
HRU06,2006-07-17 02:00,17,109.57,109.59,109.55,109.57,26873
HRU06,2006-07-17 02:30,17,109.57,109.67,109.56,109.63,43501
HRU06,2006-07-17 03:00,17,109.63,109.69,109.63,109.68,23473
HRU06,2006-07-17 03:30,17,109.67,109.68,109.63,109.63,15117
HRU06,2006-07-17 04:00,17,109.64,109.65,109.59,109.63,26363
HRU06,2006-07-17 04:30,17,109.63,109.66,109.61,109.64,31597
HRU06,2006-07-17 05:00,17,109.65,109.66,109.47,109.57,103719
HRU06,2006-07-17 05:30,17,109.57,109.61,109.55,109.57,31849
HRU06,2006-07-17 06:00,17,109.58,109.64,109.53,109.63,42990
HRU06,2006-07-17 06:30,17,109.63,109.63,109.57,109.59,15591
HRU06,2006-07-17 07:00,17,109.6,109.63,109.57,109.62,16326
HRU06,2006-07-17 07:30,17,109.62,109.62,109.54,109.55,34596
HRU06,2006-07-17 08:00,17,109.55,109.57,109.5,109.53,35512
HRU06,2006-07-17 08:30,17,109.53,109.53,109.49,109.51,26236
HRU06,2006-07-17 09:00,17,109.51,109.56,109.5,109.55,19335
HRU06,2006-07-17 09:30,17,109.55,109.56,109.51,109.53,20680
HRU06,2006-07-17 10:00,17,109.53,109.57,109.51,109.54,14264
HRU06,2006-07-17 10:30,17,109.55,109.55,109.53,109.54,6989
HRU06,2006-07-17 11:00,17,109.53,109.55,109.53,109.54,2671
HRU06,2006-07-17 11:30,17,109.53,109.55,109.53,109.54,1896
HRU06,2006-07-17 12:00,17,109.54,109.56,109.54,109.55,1314
HRU06,2006-07-17 12:30,17,109.54,109.56,109.54,109.55,1150
HRU06,2006-07-17 13:00,17,109.55,109.57,109.55,109.57,737
HRU06,2006-07-17 13:30,17,109.57,109.57,109.57,109.57,10
HRU06,2006-07-17 14:00,17,109.56,109.57,109.56,109.57,666
HRU06,2006-07-17 14:30,17,109.57,109.58,109.56,109.58,403
HRU06,2006-07-18 01:00,18,109.57,109.58,109.54,109.54,8955
HRU06,2006-07-18 01:30,18,109.55,109.57,109.53,109.56,10862
HRU06,2006-07-18 02:00,18,109.55,109.58,109.48,109.5,28426
HRU06,2006-07-18 02:30,18,109.49,109.52,109.47,109.5,31093
HRU06,2006-07-18 03:00,18,109.5,109.52,109.47,109.48,29215
HRU06,2006-07-18 03:30,18,109.48,109.57,109.46,109.54,54604
HRU06,2006-07-18 04:00,18,109.54,109.56,109.49,109.5,42239
HRU06,2006-07-18 04:30,18,109.5,109.5,109.42,109.48,53873
HRU06,2006-07-18 05:00,18,109.47,109.52,109.45,109.51,26226
HRU06,2006-07-18 05:30,18,109.51,109.54,109.51,109.53,17212
HRU06,2006-07-18 06:00,18,109.52,109.54,109.51,109.52,17761
HRU06,2006-07-18 06:30,18,109.53,109.55,109.51,109.52,12573
HRU06,2006-07-18 07:00,18,109.52,109.53,109.48,109.5,24421
HRU06,2006-07-18 07:30,18,109.5,109.52,109.44,109.46,45008
HRU06,2006-07-18 08:00,18,109.46,109.49,109.45,109.46,28142
HRU06,2006-07-18 08:30,18,109.46,109.46,109.36,109.37,71204
HRU06,2006-07-18 09:00,18,109.37,109.4,109.35,109.38,37729
HRU06,2006-07-18 09:30,18,109.38,109.4,109.37,109.39,20105
HRU06,2006-07-18 10:00,18,109.4,109.42,109.39,109.39,16048
HRU06,2006-07-18 10:30,18,109.39,109.4,109.38,109.38,8432
HRU06,2006-07-18 11:00,18,109.38,109.39,109.37,109.38,4785
HRU06,2006-07-18 11:30,18,109.39,109.4,109.37,109.39,3455
HRU06,2006-07-18 12:00,18,109.39,109.41,109.39,109.41,3489
HRU06,2006-07-18 12:30,18,109.41,109.43,109.4,109.42,2226
HRU06,2006-07-18 13:00,18,109.42,109.42,109.41,109.41,1076
HRU06,2006-07-18 13:30,18,109.4,109.42,109.39,109.42,215
HRU06,2006-07-18 14:00,18,109.42,109.43,109.42,109.42,497
HRU06,2006-07-18 14:30,18,109.43,109.43,109.41,109.42,1465
HRU06,2006-07-18 15:00,18,109.4,109.4,109.4,109.4,16
HRU06,2006-07-19 01:00,19,109.42,109.42,109.36,109.38,9097
HRU06,2006-07-19 01:30,19,109.39,109.39,109.34,109.34,18116
HRU06,2006-07-19 02:00,19,109.35,109.36,109.31,109.32,25619
HRU06,2006-07-19 02:30,19,109.33,109.34,109.3,109.32,15537
HRU06,2006-07-19 03:00,19,109.31,109.33,109.29,109.32,26692
HRU06,2006-07-19 03:30,19,109.32,109.32,109.27,109.28,45877
HRU06,2006-07-19 04:00,19,109.28,109.3,109.26,109.27,25811
HRU06,2006-07-19 04:30,19,109.27,109.3,109.26,109.29,21131
HRU06,2006-07-19 05:00,19,109.28,109.3,109.26,109.27,15382
HRU06,2006-07-19 05:30,19,109.28,109.29,109.24,109.24,14894
HRU06,2006-07-19 06:00,19,109.25,109.28,109.24,109.27,9996
HRU06,2006-07-19 06:30,19,109.27,109.28,109.26,109.27,10327
HRU06,2006-07-19 07:00,19,109.27,109.29,109.19,109.24,26989
HRU06,2006-07-19 07:30,19,109.24,109.26,109.2,109.22,49407
HRU06,2006-07-19 08:00,19,109.22,109.24,109.21,109.24,23363
HRU06,2006-07-19 08:30,19,109.24,109.34,109.22,109.29,35382
HRU06,2006-07-19 09:00,19,109.29,109.53,109.28,109.52,174131
HRU06,2006-07-19 09:30,19,109.51,109.56,109.49,109.52,105367
HRU06,2006-07-19 10:00,19,109.52,109.56,109.49,109.53,60496
HRU06,2006-07-19 10:30,19,109.54,109.57,109.52,109.53,39511
HRU06,2006-07-19 11:00,19,109.54,109.57,109.53,109.55,9168
HRU06,2006-07-19 11:30,19,109.56,109.57,109.52,109.52,4135
HRU06,2006-07-19 12:00,19,109.53,109.57,109.52,109.56,2253
HRU06,2006-07-19 12:30,19,109.56,109.58,109.55,109.58,612
HRU06,2006-07-19 13:00,19,109.57,109.58,109.55,109.55,219
HRU06,2006-07-19 13:30,19,109.57,109.57,109.56,109.56,350
HRU06,2006-07-19 14:00,19,109.56,109.56,109.56,109.56,438
HRU06,2006-07-19 14:30,19,109.57,109.57,109.54,109.56,703
HRU06,2006-07-19 15:00,19,109.54,109.54,109.54,109.54,3
HRU06,2006-07-20 01:00,20,109.55,109.56,109.48,109.49,11082
HRU06,2006-07-20 01:30,20,109.48,109.51,109.46,109.49,16550
HRU06,2006-07-20 02:00,20,109.49,109.49,109.45,109.49,25844
HRU06,2006-07-20 02:30,20,109.49,109.5,109.46,109.47,16093
HRU06,2006-07-20 03:00,20,109.46,109.48,109.42,109.43,25845
HRU06,2006-07-20 03:30,20,109.43,109.46,109.42,109.44,29488
HRU06,2006-07-20 04:00,20,109.45,109.48,109.44,109.47,19819
HRU06,2006-07-20 04:30,20,109.48,109.51,109.46,109.5,28256
HRU06,2006-07-20 05:00,20,109.5,109.51,109.48,109.5,12850
HRU06,2006-07-20 05:30,20,109.5,109.51,109.48,109.49,18283
HRU06,2006-07-20 06:00,20,109.49,109.5,109.48,109.5,6940
HRU06,2006-07-20 06:30,20,109.49,109.5,109.47,109.47,14594
HRU06,2006-07-20 07:00,20,109.48,109.49,109.46,109.47,17663
HRU06,2006-07-20 07:30,20,109.47,109.48,109.43,109.47,34166
HRU06,2006-07-20 08:00,20,109.47,109.49,109.45,109.48,25733
HRU06,2006-07-20 08:30,20,109.48,109.49,109.47,109.48,18958
HRU06,2006-07-20 09:00,20,109.47,109.57,109.47,109.55,62925
HRU06,2006-07-20 09:30,20,109.55,109.56,109.53,109.55,23997
HRU06,2006-07-20 10:00,20,109.55,109.58,109.51,109.55,20320
HRU06,2006-07-20 10:30,20,109.55,109.56,109.52,109.55,11115
HRU06,2006-07-20 11:00,20,109.55,109.56,109.51,109.51,10187
HRU06,2006-07-20 11:30,20,109.52,109.54,109.52,109.54,5443
HRU06,2006-07-20 12:00,20,109.54,109.56,109.46,109.48,10863
HRU06,2006-07-20 12:30,20,109.48,109.5,109.46,109.5,2528
HRU06,2006-07-20 13:00,20,109.5,109.53,109.49,109.49,1228
HRU06,2006-07-20 13:30,20,109.49,109.54,109.49,109.54,1334
HRU06,2006-07-20 14:00,20,109.55,109.57,109.54,109.56,468
HRU06,2006-07-20 14:30,20,109.57,109.6,109.57,109.57,1677
HRU06,2006-07-20 15:00,20,109.56,109.56,109.56,109.56,17
HRU06,2006-07-21 01:00,21,109.6,109.66,109.57,109.65,27094
HRU06,2006-07-21 01:30,21,109.65,109.65,109.61,109.62,14650
HRU06,2006-07-21 02:00,21,109.63,109.63,109.58,109.62,33088
HRU06,2006-07-21 02:30,21,109.62,109.7,109.59,109.68,46044
HRU06,2006-07-21 03:00,21,109.68,109.7,109.66,109.66,24320
HRU06,2006-07-21 03:30,21,109.67,109.68,109.64,109.65,29167
HRU06,2006-07-21 04:00,21,109.65,109.66,109.6,109.62,34026
HRU06,2006-07-21 04:30,21,109.62,109.64,109.59,109.61,28875
HRU06,2006-07-21 05:00,21,109.61,109.63,109.61,109.62,12291
HRU06,2006-07-21 05:30,21,109.61,109.64,109.61,109.64,7758
HRU06,2006-07-21 06:00,21,109.63,109.66,109.63,109.64,6161
HRU06,2006-07-21 06:30,21,109.64,109.68,109.64,109.66,19670
HRU06,2006-07-21 07:00,21,109.66,109.67,109.64,109.67,17646
HRU06,2006-07-21 07:30,21,109.66,109.72,109.66,109.71,48822
HRU06,2006-07-21 08:00,21,109.71,109.74,109.69,109.71,47316
HRU06,2006-07-21 08:30,21,109.72,109.73,109.67,109.68,27735
HRU06,2006-07-21 09:00,21,109.68,109.71,109.67,109.7,33611
HRU06,2006-07-21 09:30,21,109.7,109.71,109.67,109.71,20180
HRU06,2006-07-21 10:00,21,109.7,109.74,109.69,109.72,15976
HRU06,2006-07-21 10:30,21,109.71,109.73,109.68,109.69,16707
HRU06,2006-07-21 11:00,21,109.69,109.7,109.68,109.68,5727
HRU06,2006-07-21 11:30,21,109.68,109.69,109.64,109.65,6632
HRU06,2006-07-21 12:00,21,109.65,109.66,109.65,109.66,656
HRU06,2006-07-21 12:30,21,109.66,109.67,109.64,109.67,588
HRU06,2006-07-21 13:00,21,109.66,109.66,109.66,109.66,522
HRU06,2006-07-21 13:30,21,109.66,109.67,109.65,109.67,1266
HRU06,2006-07-21 14:00,21,109.67,109.67,109.66,109.66,497
HRU06,2006-07-21 14:30,21,109.66,109.67,109.65,109.65,637
HRU06,2006-07-24 01:00,24,109.6,109.62,109.58,109.6,20902
HRU06,2006-07-24 01:30,24,109.59,109.62,109.57,109.6,10774
HRU06,2006-07-24 02:00,24,109.6,109.63,109.59,109.62,7363
HRU06,2006-07-24 02:30,24,109.61,109.64,109.61,109.64,10820
HRU06,2006-07-24 03:00,24,109.64,109.64,109.61,109.62,8057
HRU06,2006-07-24 03:30,24,109.62,109.63,109.59,109.6,13655
HRU06,2006-07-24 04:00,24,109.59,109.63,109.59,109.62,15736
HRU06,2006-07-24 04:30,24,109.62,109.62,109.6,109.61,4434
HRU06,2006-07-24 05:00,24,109.61,109.62,109.6,109.61,3083
HRU06,2006-07-24 05:30,24,109.62,109.63,109.61,109.63,1721
HRU06,2006-07-24 06:00,24,109.62,109.65,109.62,109.63,10928
HRU06,2006-07-24 06:30,24,109.63,109.64,109.62,109.64,8102
HRU06,2006-07-24 07:00,24,109.63,109.64,109.6,109.64,17321
HRU06,2006-07-24 07:30,24,109.64,109.67,109.63,109.66,17643
HRU06,2006-07-24 08:00,24,109.66,109.72,109.65,109.7,34493
HRU06,2006-07-24 08:30,24,109.71,109.71,109.69,109.69,22096
HRU06,2006-07-24 09:00,24,109.69,109.71,109.69,109.7,9316
HRU06,2006-07-24 09:30,24,109.69,109.72,109.68,109.7,12621
HRU06,2006-07-24 10:00,24,109.7,109.71,109.67,109.67,14901
HRU06,2006-07-24 10:30,24,109.68,109.68,109.65,109.66,7012
HRU06,2006-07-24 11:00,24,109.66,109.7,109.65,109.7,5643
HRU06,2006-07-24 11:30,24,109.69,109.71,109.68,109.7,1896
HRU06,2006-07-24 12:00,24,109.7,109.7,109.69,109.69,513
HRU06,2006-07-24 12:30,24,109.69,109.69,109.68,109.69,214
HRU06,2006-07-24 13:00,24,109.69,109.7,109.69,109.69,68
HRU06,2006-07-24 13:30,24,109.69,109.69,109.68,109.69,107
HRU06,2006-07-24 14:30,24,109.69,109.69,109.65,109.65,843
HRU06,2006-07-24 15:00,24,109.65,109.65,109.65,109.65,13
HRU06,2006-07-25 01:00,25,109.65,109.7,109.64,109.68,11510
HRU06,2006-07-25 01:30,25,109.68,109.69,109.64,109.66,13156
HRU06,2006-07-25 02:00,25,109.66,109.68,109.65,109.68,10415
HRU06,2006-07-25 02:30,25,109.68,109.83,109.67,109.77,74188
HRU06,2006-07-25 03:00,25,109.77,109.8,109.75,109.77,38549
HRU06,2006-07-25 03:30,25,109.77,109.81,109.77,109.79,26443
HRU06,2006-07-25 04:00,25,109.79,109.85,109.79,109.84,46863
HRU06,2006-07-25 04:30,25,109.84,109.85,109.82,109.83,18752
HRU06,2006-07-25 05:00,25,109.83,109.84,109.81,109.82,14956
HRU06,2006-07-25 05:30,25,109.82,109.85,109.81,109.81,8942
HRU06,2006-07-25 06:00,25,109.82,109.85,109.81,109.84,8917
HRU06,2006-07-25 06:30,25,109.84,109.85,109.82,109.83,5036
HRU06,2006-07-25 07:00,25,109.83,109.83,109.78,109.8,10495
HRU06,2006-07-25 07:30,25,109.8,109.83,109.79,109.79,25256
HRU06,2006-07-25 08:00,25,109.79,109.8,109.74,109.77,37146
HRU06,2006-07-25 08:30,25,109.77,109.79,109.73,109.73,27280
HRU06,2006-07-25 09:00,25,109.73,109.75,109.67,109.67,62450
HRU06,2006-07-25 09:30,25,109.67,109.72,109.66,109.69,34188
HRU06,2006-07-25 10:00,25,109.68,109.68,109.64,109.66,25093
HRU06,2006-07-25 10:30,25,109.67,109.7,109.66,109.68,14554
HRU06,2006-07-25 11:00,25,109.68,109.69,109.67,109.68,5749
HRU06,2006-07-25 11:30,25,109.69,109.7,109.68,109.69,2699
HRU06,2006-07-25 12:00,25,109.7,109.7,109.67,109.69,768
HRU06,2006-07-25 12:30,25,109.69,109.7,109.68,109.68,170
HRU06,2006-07-25 13:00,25,109.68,109.68,109.68,109.68,124
HRU06,2006-07-25 13:30,25,109.68,109.68,109.67,109.68,77
HRU06,2006-07-25 14:00,25,109.67,109.67,109.67,109.67,22
HRU06,2006-07-25 14:30,25,109.68,109.69,109.67,109.69,1155
HRU06,2006-07-25 15:00,25,109.68,109.68,109.68,109.68,32
HRU06,2006-07-26 01:00,26,109.68,109.68,109.66,109.67,9999
HRU06,2006-07-26 01:30,26,109.67,109.69,109.66,109.68,7856
HRU06,2006-07-26 02:00,26,109.69,109.74,109.69,109.74,22050
HRU06,2006-07-26 02:30,26,109.73,109.77,109.67,109.69,42037
HRU06,2006-07-26 03:00,26,109.69,109.7,109.6,109.61,73505
HRU06,2006-07-26 03:30,26,109.62,109.63,109.59,109.59,40950
HRU06,2006-07-26 04:00,26,109.6,109.6,109.51,109.53,72738
HRU06,2006-07-26 04:30,26,109.52,109.54,109.46,109.47,42107
HRU06,2006-07-26 05:00,26,109.47,109.5,109.45,109.49,31376
HRU06,2006-07-26 05:30,26,109.49,109.51,109.48,109.49,14302
HRU06,2006-07-26 06:00,26,109.49,109.49,109.45,109.45,18982
HRU06,2006-07-26 06:30,26,109.45,109.5,109.44,109.49,20172
HRU06,2006-07-26 07:00,26,109.48,109.52,109.47,109.5,23724
HRU06,2006-07-26 07:30,26,109.5,109.54,109.49,109.5,18527
HRU06,2006-07-26 08:00,26,109.5,109.51,109.48,109.5,12080
HRU06,2006-07-26 08:30,26,109.51,109.53,109.5,109.52,14466
HRU06,2006-07-26 09:00,26,109.53,109.56,109.52,109.55,36239
HRU06,2006-07-26 09:30,26,109.55,109.56,109.53,109.54,33129
HRU06,2006-07-26 10:00,26,109.54,109.56,109.53,109.55,15014
HRU06,2006-07-26 10:30,26,109.54,109.57,109.54,109.56,11846
HRU06,2006-07-26 11:00,26,109.57,109.57,109.55,109.56,8381
HRU06,2006-07-26 11:30,26,109.56,109.58,109.55,109.57,5311
HRU06,2006-07-26 12:00,26,109.57,109.58,109.56,109.57,2983
HRU06,2006-07-26 12:30,26,109.57,109.58,109.57,109.58,1026
HRU06,2006-07-26 13:00,26,109.59,109.64,109.58,109.63,5305
HRU06,2006-07-26 13:30,26,109.63,109.64,109.62,109.64,4599
HRU06,2006-07-26 14:00,26,109.64,109.66,109.63,109.65,2177
HRU06,2006-07-26 14:30,26,109.65,109.66,109.64,109.66,1208
HRU06,2006-07-26 15:00,26,109.65,109.65,109.65,109.65,14
HRU06,2006-07-27 01:00,27,109.66,109.74,109.65,109.73,35956
HRU06,2006-07-27 01:30,27,109.74,109.75,109.7,109.74,30109
HRU06,2006-07-27 02:00,27,109.74,109.78,109.74,109.76,52063
HRU06,2006-07-27 02:30,27,109.77,109.82,109.76,109.79,47352
HRU06,2006-07-27 03:00,27,109.8,109.81,109.76,109.78,27661
HRU06,2006-07-27 03:30,27,109.77,109.79,109.76,109.77,19537
HRU06,2006-07-27 04:00,27,109.77,109.8,109.76,109.78,35918
HRU06,2006-07-27 04:30,27,109.78,109.79,109.75,109.76,22563
HRU06,2006-07-27 05:00,27,109.76,109.79,109.75,109.78,13152
HRU06,2006-07-27 05:30,27,109.78,109.79,109.76,109.79,10036
HRU06,2006-07-27 06:00,27,109.78,109.79,109.76,109.77,7335
HRU06,2006-07-27 06:30,27,109.78,109.78,109.76,109.77,4031
HRU06,2006-07-27 07:00,27,109.77,109.77,109.69,109.7,32279
HRU06,2006-07-27 07:30,27,109.7,109.76,109.65,109.74,65755
HRU06,2006-07-27 08:00,27,109.74,109.82,109.74,109.81,60766
HRU06,2006-07-27 08:30,27,109.81,109.82,109.76,109.81,37786
HRU06,2006-07-27 09:00,27,109.81,109.84,109.76,109.78,43015
HRU06,2006-07-27 09:30,27,109.77,109.8,109.74,109.76,22909
HRU06,2006-07-27 10:00,27,109.77,109.78,109.71,109.75,43942
HRU06,2006-07-27 10:30,27,109.75,109.78,109.73,109.74,22654
HRU06,2006-07-27 11:00,27,109.74,109.74,109.71,109.72,8230
HRU06,2006-07-27 11:30,27,109.72,109.75,109.72,109.72,3712
HRU06,2006-07-27 12:00,27,109.73,109.74,109.71,109.74,3248
HRU06,2006-07-27 12:30,27,109.74,109.76,109.73,109.74,560
HRU06,2006-07-27 13:00,27,109.74,109.74,109.73,109.73,87
HRU06,2006-07-27 13:30,27,109.73,109.73,109.73,109.73,128
HRU06,2006-07-27 14:00,27,109.73,109.73,109.71,109.71,719
HRU06,2006-07-27 14:30,27,109.73,109.73,109.7,109.72,716
HRU06,2006-07-27 15:00,27,109.72,109.72,109.72,109.72,49
HRU06,2006-07-28 01:00,28,109.71,109.72,109.68,109.68,10674
HRU06,2006-07-28 01:30,28,109.68,109.7,109.64,109.66,21582
HRU06,2006-07-28 02:00,28,109.67,109.68,109.65,109.68,11463
HRU06,2006-07-28 02:30,28,109.68,109.68,109.64,109.68,20357
HRU06,2006-07-28 03:00,28,109.67,109.72,109.65,109.71,23949
HRU06,2006-07-28 03:30,28,109.72,109.73,109.69,109.7,21631
HRU06,2006-07-28 04:00,28,109.7,109.72,109.68,109.71,16837
HRU06,2006-07-28 04:30,28,109.71,109.71,109.69,109.7,10595
HRU06,2006-07-28 05:00,28,109.71,109.71,109.68,109.7,18622
HRU06,2006-07-28 05:30,28,109.71,109.75,109.71,109.72,18381
HRU06,2006-07-28 06:00,28,109.72,109.73,109.71,109.71,2781
HRU06,2006-07-28 06:30,28,109.72,109.72,109.7,109.71,5767
HRU06,2006-07-28 07:00,28,109.71,109.8,109.7,109.78,40967
HRU06,2006-07-28 07:30,28,109.78,109.88,109.78,109.83,92117
HRU06,2006-07-28 08:00,28,109.83,109.9,109.83,109.89,50028
HRU06,2006-07-28 08:30,28,109.89,109.94,109.87,109.9,53084
HRU06,2006-07-28 09:00,28,109.9,109.93,109.87,109.88,36701
HRU06,2006-07-28 09:30,28,109.88,109.9,109.87,109.87,18473
HRU06,2006-07-28 10:00,28,109.87,109.9,109.86,109.89,18457
HRU06,2006-07-28 10:30,28,109.9,109.9,109.88,109.88,11088
HRU06,2006-07-28 11:00,28,109.88,109.89,109.86,109.87,4132
HRU06,2006-07-28 11:30,28,109.86,109.87,109.84,109.85,3862
HRU06,2006-07-28 12:00,28,109.84,109.86,109.83,109.86,2806
HRU06,2006-07-28 12:30,28,109.86,109.86,109.85,109.86,228
HRU06,2006-07-28 13:30,28,109.86,109.86,109.86,109.86,127
HRU06,2006-07-28 14:00,28,109.86,109.86,109.84,109.85,795
HRU06,2006-07-28 14:30,28,109.86,109.86,109.85,109.85,348
HRU06,2006-07-31 01:00,31,109.85,109.86,109.78,109.78,25779
HRU06,2006-07-31 01:30,31,109.79,109.81,109.77,109.79,12626
HRU06,2006-07-31 02:00,31,109.79,109.81,109.76,109.79,16797
HRU06,2006-07-31 02:30,31,109.79,109.81,109.78,109.79,14683
HRU06,2006-07-31 03:00,31,109.79,109.79,109.77,109.78,12129
HRU06,2006-07-31 03:30,31,109.78,109.8,109.77,109.79,21093
HRU06,2006-07-31 04:00,31,109.78,109.81,109.78,109.8,19352
HRU06,2006-07-31 04:30,31,109.8,109.8,109.77,109.77,16427
HRU06,2006-07-31 05:00,31,109.78,109.78,109.75,109.77,17716
HRU06,2006-07-31 05:30,31,109.77,109.77,109.73,109.75,14783
HRU06,2006-07-31 06:00,31,109.75,109.76,109.74,109.76,10661
HRU06,2006-07-31 06:30,31,109.76,109.79,109.76,109.78,12644
HRU06,2006-07-31 07:00,31,109.78,109.79,109.76,109.77,12847
HRU06,2006-07-31 07:30,31,109.77,109.78,109.73,109.77,32217
HRU06,2006-07-31 08:00,31,109.77,109.82,109.75,109.8,37061
HRU06,2006-07-31 08:30,31,109.8,109.82,109.77,109.78,25105
HRU06,2006-07-31 09:00,31,109.78,109.82,109.78,109.8,25805
HRU06,2006-07-31 09:30,31,109.8,109.88,109.8,109.87,60138
HRU06,2006-07-31 10:00,31,109.87,109.91,109.87,109.9,47971
HRU06,2006-07-31 10:30,31,109.9,109.9,109.86,109.87,15563
HRU06,2006-07-31 11:00,31,109.87,109.88,109.87,109.88,6186
HRU06,2006-07-31 11:30,31,109.88,109.88,109.87,109.87,3200
HRU06,2006-07-31 12:00,31,109.87,109.88,109.85,109.88,1511
HRU06,2006-07-31 12:30,31,109.88,109.89,109.87,109.88,180
HRU06,2006-07-31 13:00,31,109.88,109.89,109.88,109.89,444
HRU06,2006-07-31 13:30,31,109.87,109.88,109.87,109.88,36
HRU06,2006-07-31 14:00,31,109.88,109.88,109.88,109.88,135
HRU06,2006-07-31 14:30,31,109.89,109.89,109.86,109.86,1047
HRU06,2006-08-01 01:00,1,109.88,109.9,109.86,109.88,9287
HRU06,2006-08-01 01:30,1,109.89,109.95,109.88,109.91,25360
HRU06,2006-08-01 02:00,1,109.92,109.92,109.86,109.89,20633
HRU06,2006-08-01 02:30,1,109.89,109.9,109.84,109.86,33943
HRU06,2006-08-01 03:00,1,109.86,109.86,109.78,109.78,43333
HRU06,2006-08-01 03:30,1,109.79,109.81,109.77,109.79,27556
HRU06,2006-08-01 04:00,1,109.78,109.79,109.76,109.79,23835
HRU06,2006-08-01 04:30,1,109.78,109.79,109.76,109.77,19517
HRU06,2006-08-01 05:00,1,109.77,109.79,109.75,109.77,16601
HRU06,2006-08-01 05:30,1,109.77,109.79,109.75,109.79,10832
HRU06,2006-08-01 06:00,1,109.78,109.81,109.78,109.79,9321
HRU06,2006-08-01 06:30,1,109.79,109.81,109.79,109.79,6927
HRU06,2006-08-01 07:00,1,109.79,109.8,109.74,109.79,23279
HRU06,2006-08-01 07:30,1,109.79,109.81,109.7,109.76,91785
HRU06,2006-08-01 08:00,1,109.75,109.79,109.74,109.76,30747
HRU06,2006-08-01 08:30,1,109.77,109.79,109.71,109.72,38372
HRU06,2006-08-01 09:00,1,109.71,109.8,109.7,109.78,61640
HRU06,2006-08-01 09:30,1,109.78,109.86,109.77,109.86,39225
HRU06,2006-08-01 10:00,1,109.85,109.89,109.84,109.87,16423
HRU06,2006-08-01 10:30,1,109.88,109.9,109.85,109.89,8704
HRU06,2006-08-01 11:00,1,109.89,109.91,109.87,109.9,11829
HRU06,2006-08-01 11:30,1,109.9,109.91,109.89,109.89,6357
HRU06,2006-08-01 12:00,1,109.89,109.9,109.88,109.89,1690
HRU06,2006-08-01 12:30,1,109.89,109.91,109.89,109.89,375
HRU06,2006-08-01 13:00,1,109.89,109.89,109.87,109.89,514
HRU06,2006-08-01 13:30,1,109.89,109.91,109.89,109.91,572
HRU06,2006-08-01 14:00,1,109.9,109.92,109.9,109.91,786
HRU06,2006-08-01 14:30,1,109.91,109.92,109.89,109.9,929
HRU06,2006-08-01 15:00,1,109.91,109.91,109.91,109.91,2
HRU06,2006-08-02 01:00,2,109.91,109.99,109.91,109.97,23789
HRU06,2006-08-02 01:30,2,109.96,109.97,109.93,109.96,10869
HRU06,2006-08-02 02:00,2,109.96,109.99,109.92,109.93,18931
HRU06,2006-08-02 02:30,2,109.93,109.94,109.9,109.93,24593
HRU06,2006-08-02 03:00,2,109.93,109.95,109.92,109.92,8094
HRU06,2006-08-02 03:30,2,109.92,109.93,109.9,109.9,12456
HRU06,2006-08-02 04:00,2,109.91,109.92,109.89,109.91,12827
HRU06,2006-08-02 04:30,2,109.91,109.91,109.88,109.89,13780
HRU06,2006-08-02 05:00,2,109.89,109.9,109.88,109.89,13484
HRU06,2006-08-02 05:30,2,109.89,109.91,109.88,109.9,10141
HRU06,2006-08-02 06:00,2,109.9,109.9,109.89,109.9,3858
HRU06,2006-08-02 06:30,2,109.89,109.92,109.89,109.91,5973
HRU06,2006-08-02 07:00,2,109.91,109.95,109.87,109.89,34011
HRU06,2006-08-02 07:30,2,109.89,109.89,109.84,109.84,28098
HRU06,2006-08-02 08:00,2,109.84,109.85,109.78,109.8,66309
HRU06,2006-08-02 08:30,2,109.8,109.82,109.76,109.77,41125
HRU06,2006-08-02 09:00,2,109.78,109.78,109.73,109.77,46554
HRU06,2006-08-02 09:30,2,109.77,109.82,109.76,109.79,34927
HRU06,2006-08-02 10:00,2,109.8,109.83,109.79,109.82,19440
HRU06,2006-08-02 10:30,2,109.83,109.88,109.82,109.87,13973
HRU06,2006-08-02 11:00,2,109.87,109.88,109.84,109.85,14730
HRU06,2006-08-02 11:30,2,109.85,109.87,109.84,109.86,4367
HRU06,2006-08-02 12:00,2,109.87,109.87,109.85,109.87,501
HRU06,2006-08-02 12:30,2,109.87,109.87,109.86,109.87,185
HRU06,2006-08-02 13:00,2,109.87,109.87,109.86,109.87,130
HRU06,2006-08-02 13:30,2,109.87,109.88,109.86,109.87,86
HRU06,2006-08-02 14:00,2,109.87,109.87,109.86,109.86,156
HRU06,2006-08-02 14:30,2,109.86,109.88,109.85,109.87,1079
HRU06,2006-08-03 01:00,3,109.9,109.91,109.85,109.87,9811
HRU06,2006-08-03 01:30,3,109.87,109.87,109.86,109.87,865
HRU06,2006-08-03 02:00,3,109.86,109.89,109.86,109.88,10009
HRU06,2006-08-03 02:30,3,109.88,109.88,109.82,109.85,19959
HRU06,2006-08-03 03:00,3,109.85,109.86,109.82,109.85,20336
HRU06,2006-08-03 03:30,3,109.85,109.86,109.79,109.8,26704
HRU06,2006-08-03 04:00,3,109.81,109.83,109.79,109.82,21247
HRU06,2006-08-03 04:30,3,109.82,109.83,109.81,109.83,16475
HRU06,2006-08-03 05:00,3,109.82,109.83,109.81,109.82,12907
HRU06,2006-08-03 05:30,3,109.81,109.82,109.61,109.74,34415
HRU06,2006-08-03 06:00,3,109.74,109.76,109.61,109.62,103586
HRU06,2006-08-03 06:30,3,109.62,109.7,109.62,109.67,46626
HRU06,2006-08-03 07:00,3,109.67,109.69,109.65,109.65,28335
HRU06,2006-08-03 07:30,3,109.66,109.67,109.52,109.56,119046
HRU06,2006-08-03 08:00,3,109.56,109.62,109.55,109.58,65734
HRU06,2006-08-03 08:30,3,109.58,109.59,109.51,109.54,56211
HRU06,2006-08-03 09:00,3,109.54,109.58,109.52,109.55,44847
HRU06,2006-08-03 09:30,3,109.55,109.56,109.54,109.54,26244
HRU06,2006-08-03 10:00,3,109.54,109.55,109.46,109.48,60893
HRU06,2006-08-03 10:30,3,109.48,109.52,109.48,109.49,19907
HRU06,2006-08-03 11:00,3,109.5,109.55,109.49,109.54,14952
HRU06,2006-08-03 11:30,3,109.54,109.56,109.53,109.55,7432
HRU06,2006-08-03 12:00,3,109.55,109.56,109.54,109.55,1402
HRU06,2006-08-03 12:30,3,109.55,109.56,109.54,109.55,723
HRU06,2006-08-03 13:00,3,109.55,109.56,109.55,109.56,320
HRU06,2006-08-03 13:30,3,109.55,109.55,109.54,109.54,39
HRU06,2006-08-03 14:00,3,109.54,109.54,109.53,109.53,196
HRU06,2006-08-03 14:30,3,109.53,109.54,109.53,109.53,727
HRU06,2006-08-04 01:00,4,109.54,109.56,109.51,109.54,23526
HRU06,2006-08-04 01:30,4,109.54,109.55,109.52,109.53,14424
HRU06,2006-08-04 02:00,4,109.53,109.53,109.48,109.49,26310
HRU06,2006-08-04 02:30,4,109.5,109.5,109.4,109.44,53556
HRU06,2006-08-04 03:00,4,109.44,109.45,109.42,109.43,19677
HRU06,2006-08-04 03:30,4,109.43,109.47,109.42,109.47,15422
HRU06,2006-08-04 04:00,4,109.47,109.49,109.45,109.47,19780
HRU06,2006-08-04 04:30,4,109.47,109.49,109.45,109.47,27346
HRU06,2006-08-04 05:00,4,109.48,109.5,109.46,109.48,14863
HRU06,2006-08-04 05:30,4,109.48,109.49,109.46,109.48,14252
HRU06,2006-08-04 06:00,4,109.48,109.51,109.47,109.5,21952
HRU06,2006-08-04 06:30,4,109.5,109.53,109.5,109.53,12452
HRU06,2006-08-04 07:00,4,109.52,109.71,109.52,109.7,51715
HRU06,2006-08-04 07:30,4,109.7,109.78,109.64,109.78,133007
HRU06,2006-08-04 08:00,4,109.78,109.81,109.74,109.79,71371
HRU06,2006-08-04 08:30,4,109.78,109.85,109.75,109.85,46023
HRU06,2006-08-04 09:00,4,109.85,109.87,109.81,109.84,43677
HRU06,2006-08-04 09:30,4,109.84,109.85,109.81,109.83,18959
HRU06,2006-08-04 10:00,4,109.82,109.85,109.81,109.83,20744
HRU06,2006-08-04 10:30,4,109.84,109.85,109.82,109.85,16389
HRU06,2006-08-04 11:00,4,109.84,109.87,109.84,109.84,5222
HRU06,2006-08-04 11:30,4,109.85,109.86,109.84,109.85,7075
HRU06,2006-08-04 12:00,4,109.84,109.86,109.84,109.84,5579
HRU06,2006-08-04 12:30,4,109.84,109.85,109.83,109.84,3144
HRU06,2006-08-04 13:00,4,109.83,109.85,109.83,109.85,793
HRU06,2006-08-04 13:30,4,109.84,109.84,109.82,109.82,736
HRU06,2006-08-04 14:00,4,109.83,109.84,109.82,109.83,1235
HRU06,2006-08-04 14:30,4,109.84,109.84,109.81,109.81,342
HRU06,2006-08-07 01:00,7,109.83,109.83,109.79,109.82,5690
HRU06,2006-08-07 01:30,7,109.82,109.9,109.81,109.82,22123
HRU06,2006-08-07 02:00,7,109.82,109.87,109.82,109.84,15800
HRU06,2006-08-07 02:30,7,109.83,109.84,109.8,109.82,17559
HRU06,2006-08-07 03:00,7,109.83,109.84,109.81,109.84,9555
HRU06,2006-08-07 03:30,7,109.84,109.84,109.8,109.81,11785
HRU06,2006-08-07 04:00,7,109.81,109.84,109.79,109.83,21244
HRU06,2006-08-07 04:30,7,109.83,109.83,109.81,109.82,17293
HRU06,2006-08-07 05:00,7,109.82,109.84,109.81,109.84,11559
HRU06,2006-08-07 05:30,7,109.84,109.86,109.83,109.86,11851
HRU06,2006-08-07 06:00,7,109.86,109.89,109.85,109.86,12928
HRU06,2006-08-07 06:30,7,109.86,109.88,109.85,109.86,18388
HRU06,2006-08-07 07:00,7,109.87,109.89,109.85,109.88,16692
HRU06,2006-08-07 07:30,7,109.88,109.92,109.87,109.9,26962
HRU06,2006-08-07 08:00,7,109.9,109.9,109.87,109.88,16073
HRU06,2006-08-07 08:30,7,109.88,109.89,109.85,109.86,15124
HRU06,2006-08-07 09:00,7,109.86,109.88,109.84,109.87,25779
HRU06,2006-08-07 09:30,7,109.87,109.88,109.86,109.87,6312
HRU06,2006-08-07 10:00,7,109.88,109.89,109.86,109.88,12317
HRU06,2006-08-07 10:30,7,109.88,109.88,109.87,109.87,5229
HRU06,2006-08-07 11:00,7,109.87,109.89,109.87,109.87,2478
HRU06,2006-08-07 11:30,7,109.88,109.89,109.88,109.89,1410
HRU06,2006-08-07 12:00,7,109.88,109.89,109.87,109.87,1011
HRU06,2006-08-07 12:30,7,109.87,109.87,109.86,109.86,1938
HRU06,2006-08-07 13:00,7,109.86,109.86,109.85,109.86,1372
HRU06,2006-08-07 13:30,7,109.85,109.86,109.85,109.85,101
HRU06,2006-08-07 14:00,7,109.86,109.87,109.86,109.87,645
HRU06,2006-08-07 14:30,7,109.87,109.88,109.86,109.88,634
HRU06,2006-08-08 01:00,8,109.84,109.85,109.82,109.84,3650
HRU06,2006-08-08 01:30,8,109.84,109.87,109.84,109.87,6256
HRU06,2006-08-08 02:00,8,109.87,109.88,109.85,109.87,8018
HRU06,2006-08-08 02:30,8,109.87,109.87,109.85,109.87,12890
HRU06,2006-08-08 03:00,8,109.86,109.86,109.84,109.86,17291
HRU06,2006-08-08 03:30,8,109.85,109.87,109.84,109.87,7701
HRU06,2006-08-08 04:00,8,109.87,109.89,109.85,109.87,17762
HRU06,2006-08-08 04:30,8,109.88,109.91,109.87,109.89,15716
HRU06,2006-08-08 05:00,8,109.9,109.9,109.86,109.86,18302
HRU06,2006-08-08 05:30,8,109.87,109.88,109.85,109.86,12901
HRU06,2006-08-08 06:00,8,109.87,109.87,109.84,109.86,12773
HRU06,2006-08-08 06:30,8,109.85,109.86,109.84,109.85,7300
HRU06,2006-08-08 07:00,8,109.85,109.86,109.82,109.82,11883
HRU06,2006-08-08 07:30,8,109.82,109.85,109.81,109.84,20216
HRU06,2006-08-08 08:00,8,109.84,109.88,109.84,109.87,20974
HRU06,2006-08-08 08:30,8,109.87,109.88,109.85,109.86,38807
HRU06,2006-08-08 09:00,8,109.86,109.87,109.84,109.87,19712
HRU06,2006-08-08 09:30,8,109.86,109.87,109.86,109.87,5551
HRU06,2006-08-08 10:00,8,109.87,109.91,109.87,109.9,16367
HRU06,2006-08-08 10:30,8,109.89,109.9,109.89,109.89,7268
HRU06,2006-08-08 11:00,8,109.9,109.91,109.89,109.9,5236
HRU06,2006-08-08 11:30,8,109.91,109.93,109.9,109.91,7576
HRU06,2006-08-08 12:00,8,109.91,109.94,109.9,109.92,4462
HRU06,2006-08-08 12:30,8,109.92,109.93,109.92,109.93,1795
HRU06,2006-08-08 13:00,8,109.92,110,109.87,109.93,19800
HRU06,2006-08-08 13:30,8,109.92,109.95,109.91,109.92,4887
HRU06,2006-08-08 14:00,8,109.93,109.95,109.92,109.95,2223
HRU06,2006-08-08 14:30,8,109.95,109.97,109.95,109.97,844
HRU06,2006-08-08 15:00,8,109.97,109.97,109.97,109.97,114
HRU06,2006-08-09 01:00,9,109.92,109.92,109.84,109.85,15143
HRU06,2006-08-09 01:30,9,109.84,109.85,109.73,109.75,35268
HRU06,2006-08-09 02:00,9,109.75,109.8,109.75,109.79,17314
HRU06,2006-08-09 02:30,9,109.8,109.8,109.74,109.76,24810
HRU06,2006-08-09 03:00,9,109.77,109.78,109.76,109.77,17545
HRU06,2006-08-09 03:30,9,109.78,109.8,109.76,109.77,16290
HRU06,2006-08-09 04:00,9,109.77,109.78,109.75,109.75,26920
HRU06,2006-08-09 04:30,9,109.76,109.78,109.75,109.77,17533
HRU06,2006-08-09 05:00,9,109.78,109.78,109.76,109.77,6259
HRU06,2006-08-09 05:30,9,109.76,109.78,109.76,109.78,12845
HRU06,2006-08-09 06:00,9,109.78,109.78,109.76,109.77,10750
HRU06,2006-08-09 06:30,9,109.77,109.77,109.75,109.76,7356
HRU06,2006-08-09 07:00,9,109.75,109.75,109.71,109.72,29119
HRU06,2006-08-09 07:30,9,109.73,109.73,109.7,109.73,16834
HRU06,2006-08-09 08:00,9,109.73,109.76,109.7,109.71,26011
HRU06,2006-08-09 08:30,9,109.7,109.73,109.7,109.72,13595
HRU06,2006-08-09 09:00,9,109.73,109.77,109.72,109.76,15147
HRU06,2006-08-09 09:30,9,109.76,109.78,109.75,109.76,11148
HRU06,2006-08-09 10:00,9,109.75,109.76,109.73,109.75,19014
HRU06,2006-08-09 10:30,9,109.74,109.74,109.73,109.73,7855
HRU06,2006-08-09 11:00,9,109.73,109.75,109.73,109.74,4357
HRU06,2006-08-09 11:30,9,109.75,109.76,109.73,109.75,5498
HRU06,2006-08-09 12:00,9,109.76,109.76,109.73,109.76,1844
HRU06,2006-08-09 12:30,9,109.76,109.78,109.76,109.78,1429
HRU06,2006-08-09 13:00,9,109.77,109.78,109.77,109.78,697
HRU06,2006-08-09 13:30,9,109.78,109.81,109.78,109.8,1700
HRU06,2006-08-09 14:00,9,109.81,109.81,109.8,109.8,277
HRU06,2006-08-09 14:30,9,109.8,109.82,109.8,109.82,638
HRU06,2006-08-09 15:00,9,109.82,109.82,109.82,109.82,18
HRU06,2006-08-10 01:00,10,109.76,109.87,109.76,109.87,17974
HRU06,2006-08-10 01:30,10,109.87,109.91,109.84,109.88,31644
HRU06,2006-08-10 02:00,10,109.89,110.02,109.88,109.94,69516
HRU06,2006-08-10 02:30,10,109.94,109.96,109.91,109.94,22680
HRU06,2006-08-10 03:00,10,109.95,109.95,109.9,109.92,22495
HRU06,2006-08-10 03:30,10,109.92,109.93,109.9,109.91,19668
HRU06,2006-08-10 04:00,10,109.92,109.92,109.86,109.88,24164
HRU06,2006-08-10 04:30,10,109.89,109.91,109.87,109.9,19154
HRU06,2006-08-10 05:00,10,109.91,109.91,109.89,109.9,12148
HRU06,2006-08-10 05:30,10,109.9,109.91,109.88,109.89,11487
HRU06,2006-08-10 06:00,10,109.9,109.91,109.88,109.9,4501
HRU06,2006-08-10 06:30,10,109.9,109.9,109.87,109.89,12911
HRU06,2006-08-10 07:00,10,109.89,109.9,109.88,109.89,11925
HRU06,2006-08-10 07:30,10,109.89,109.89,109.83,109.83,32517
HRU06,2006-08-10 08:00,10,109.84,109.86,109.83,109.84,15788
HRU06,2006-08-10 08:30,10,109.84,109.84,109.77,109.78,30617
HRU06,2006-08-10 09:00,10,109.78,109.78,109.74,109.77,26422
HRU06,2006-08-10 09:30,10,109.76,109.78,109.73,109.76,23324
HRU06,2006-08-10 10:00,10,109.76,109.78,109.76,109.76,18553
HRU06,2006-08-10 10:30,10,109.77,109.77,109.74,109.76,23788
HRU06,2006-08-10 11:00,10,109.76,109.79,109.76,109.79,6213
HRU06,2006-08-10 11:30,10,109.78,109.79,109.76,109.78,4856
HRU06,2006-08-10 12:00,10,109.78,109.78,109.74,109.76,5734
HRU06,2006-08-10 12:30,10,109.77,109.79,109.77,109.77,863
HRU06,2006-08-10 13:00,10,109.77,109.77,109.76,109.77,537
HRU06,2006-08-10 13:30,10,109.78,109.78,109.78,109.78,103
HRU06,2006-08-10 14:00,10,109.79,109.79,109.78,109.78,122
HRU06,2006-08-10 14:30,10,109.78,109.81,109.78,109.81,690
HRU06,2006-08-10 15:00,10,109.81,109.81,109.81,109.81,6
HRU06,2006-08-11 01:00,11,109.79,109.8,109.71,109.73,13588
HRU06,2006-08-11 01:30,11,109.73,109.74,109.63,109.65,39110
HRU06,2006-08-11 02:00,11,109.66,109.67,109.62,109.63,27546
HRU06,2006-08-11 02:30,11,109.63,109.64,109.61,109.63,23253
HRU06,2006-08-11 03:00,11,109.62,109.64,109.56,109.56,34312
HRU06,2006-08-11 03:30,11,109.56,109.59,109.54,109.55,51702
HRU06,2006-08-11 04:00,11,109.54,109.58,109.52,109.53,46937
HRU06,2006-08-11 04:30,11,109.53,109.54,109.5,109.53,40697
HRU06,2006-08-11 05:00,11,109.53,109.55,109.52,109.53,10928
HRU06,2006-08-11 05:30,11,109.53,109.56,109.53,109.55,15556
HRU06,2006-08-11 06:00,11,109.55,109.56,109.53,109.55,6014
HRU06,2006-08-11 06:30,11,109.55,109.57,109.54,109.56,7639
HRU06,2006-08-11 07:00,11,109.56,109.6,109.5,109.52,39513
HRU06,2006-08-11 07:30,11,109.52,109.55,109.5,109.54,46545
HRU06,2006-08-11 08:00,11,109.54,109.55,109.5,109.5,32400
HRU06,2006-08-11 08:30,11,109.5,109.54,109.49,109.53,25648
HRU06,2006-08-11 09:00,11,109.53,109.55,109.5,109.51,12363
HRU06,2006-08-11 09:30,11,109.52,109.52,109.46,109.51,36435
HRU06,2006-08-11 10:00,11,109.5,109.52,109.48,109.5,18500
HRU06,2006-08-11 10:30,11,109.49,109.51,109.47,109.48,8622
HRU06,2006-08-11 11:00,11,109.47,109.49,109.46,109.49,4025
HRU06,2006-08-11 11:30,11,109.49,109.49,109.47,109.48,4726
HRU06,2006-08-11 12:00,11,109.48,109.49,109.48,109.48,838
HRU06,2006-08-11 12:30,11,109.48,109.49,109.48,109.49,229
HRU06,2006-08-11 13:00,11,109.48,109.48,109.48,109.48,327
HRU06,2006-08-11 13:30,11,109.48,109.49,109.48,109.49,28
HRU06,2006-08-11 14:00,11,109.49,109.49,109.48,109.48,390
HRU06,2006-08-11 14:30,11,109.47,109.49,109.46,109.48,936
HRU06,2006-08-11 15:00,11,109.47,109.47,109.47,109.47,1
HRU06,2006-08-14 01:00,14,109.43,109.43,109.31,109.36,23000
HRU06,2006-08-14 01:30,14,109.36,109.38,109.34,109.37,18052
HRU06,2006-08-14 02:00,14,109.36,109.4,109.35,109.39,20373
HRU06,2006-08-14 02:30,14,109.39,109.39,109.35,109.35,19671
HRU06,2006-08-14 03:00,14,109.36,109.37,109.33,109.35,20263
HRU06,2006-08-14 03:30,14,109.35,109.36,109.33,109.35,16398
HRU06,2006-08-14 04:00,14,109.36,109.39,109.36,109.37,16491
HRU06,2006-08-14 04:30,14,109.37,109.38,109.35,109.37,11765
HRU06,2006-08-14 05:00,14,109.37,109.37,109.35,109.36,5657
HRU06,2006-08-14 05:30,14,109.37,109.38,109.35,109.36,5290
HRU06,2006-08-14 06:00,14,109.37,109.37,109.34,109.34,9205
HRU06,2006-08-14 06:30,14,109.35,109.37,109.34,109.36,10184
HRU06,2006-08-14 07:00,14,109.35,109.37,109.33,109.37,8278
HRU06,2006-08-14 07:30,14,109.36,109.39,109.36,109.39,8058
HRU06,2006-08-14 08:00,14,109.38,109.39,109.33,109.35,30497
HRU06,2006-08-14 08:30,14,109.35,109.37,109.34,109.35,11932
HRU06,2006-08-14 09:00,14,109.36,109.39,109.34,109.37,16096
HRU06,2006-08-14 09:30,14,109.38,109.38,109.35,109.36,27901
HRU06,2006-08-14 10:00,14,109.35,109.37,109.35,109.36,9311
HRU06,2006-08-14 10:30,14,109.36,109.37,109.35,109.36,7200
HRU06,2006-08-14 11:00,14,109.36,109.37,109.35,109.36,2073
HRU06,2006-08-14 11:30,14,109.37,109.37,109.35,109.36,1687
HRU06,2006-08-14 12:00,14,109.35,109.36,109.35,109.35,399
HRU06,2006-08-14 12:30,14,109.35,109.36,109.33,109.34,1779
HRU06,2006-08-14 13:00,14,109.34,109.34,109.33,109.34,449
HRU06,2006-08-14 13:30,14,109.33,109.33,109.32,109.33,541
HRU06,2006-08-14 14:00,14,109.34,109.34,109.33,109.33,180
HRU06,2006-08-14 14:30,14,109.33,109.33,109.32,109.32,404
HRU06,2006-08-14 15:00,14,109.32,109.32,109.32,109.32,74
HRU06,2006-08-15 01:00,15,109.31,109.32,109.29,109.3,10101
HRU06,2006-08-15 01:30,15,109.29,109.3,109.26,109.29,12640
HRU06,2006-08-15 02:00,15,109.3,109.33,109.3,109.33,16597
HRU06,2006-08-15 02:30,15,109.33,109.36,109.32,109.35,16505
HRU06,2006-08-15 03:00,15,109.36,109.38,109.34,109.37,16408
HRU06,2006-08-15 03:30,15,109.37,109.39,109.35,109.36,15921
HRU06,2006-08-15 04:00,15,109.36,109.39,109.36,109.37,11562
HRU06,2006-08-15 04:30,15,109.37,109.42,109.37,109.4,21296
HRU06,2006-08-15 05:00,15,109.4,109.42,109.39,109.39,16853
HRU06,2006-08-15 05:30,15,109.39,109.41,109.38,109.4,12926
HRU06,2006-08-15 06:00,15,109.39,109.41,109.39,109.39,6930
HRU06,2006-08-15 06:30,15,109.39,109.39,109.36,109.38,13218
HRU06,2006-08-15 07:00,15,109.38,109.52,109.38,109.51,37393
HRU06,2006-08-15 07:30,15,109.51,109.53,109.47,109.5,54323
HRU06,2006-08-15 08:00,15,109.5,109.51,109.47,109.5,29649
HRU06,2006-08-15 08:30,15,109.5,109.55,109.49,109.54,36882
HRU06,2006-08-15 09:00,15,109.54,109.57,109.53,109.53,30517
HRU06,2006-08-15 09:30,15,109.53,109.54,109.49,109.5,20933
HRU06,2006-08-15 10:00,15,109.5,109.52,109.48,109.5,14457
HRU06,2006-08-15 10:30,15,109.5,109.52,109.49,109.51,14017
HRU06,2006-08-15 11:00,15,109.51,109.54,109.51,109.52,4228
HRU06,2006-08-15 11:30,15,109.52,109.53,109.5,109.53,3900
HRU06,2006-08-15 12:00,15,109.53,109.54,109.52,109.53,3206
HRU06,2006-08-15 12:30,15,109.53,109.53,109.51,109.52,774
HRU06,2006-08-15 13:00,15,109.52,109.53,109.51,109.52,272
HRU06,2006-08-15 13:30,15,109.53,109.53,109.52,109.52,260
HRU06,2006-08-15 14:00,15,109.52,109.53,109.51,109.52,819
HRU06,2006-08-15 14:30,15,109.52,109.53,109.5,109.5,773
HRU06,2006-08-16 01:00,16,109.48,109.49,109.46,109.46,6389
HRU06,2006-08-16 01:30,16,109.47,109.49,109.46,109.48,6324
HRU06,2006-08-16 02:00,16,109.47,109.49,109.46,109.47,8856
HRU06,2006-08-16 02:30,16,109.48,109.48,109.45,109.46,15549
HRU06,2006-08-16 03:00,16,109.46,109.48,109.46,109.46,9767
HRU06,2006-08-16 03:30,16,109.46,109.48,109.43,109.44,21884
HRU06,2006-08-16 04:00,16,109.43,109.51,109.43,109.5,30722
HRU06,2006-08-16 04:30,16,109.5,109.51,109.48,109.49,16472
HRU06,2006-08-16 05:00,16,109.5,109.51,109.48,109.49,12670
HRU06,2006-08-16 05:30,16,109.49,109.53,109.49,109.5,33025
HRU06,2006-08-16 06:00,16,109.5,109.51,109.48,109.48,12563
HRU06,2006-08-16 06:30,16,109.49,109.51,109.47,109.5,11968
HRU06,2006-08-16 07:00,16,109.5,109.57,109.48,109.56,21311
HRU06,2006-08-16 07:30,16,109.56,109.6,109.54,109.59,66268
HRU06,2006-08-16 08:00,16,109.59,109.69,109.57,109.66,57183
HRU06,2006-08-16 08:30,16,109.66,109.67,109.62,109.63,28893
HRU06,2006-08-16 09:00,16,109.63,109.65,109.62,109.65,12895
HRU06,2006-08-16 09:30,16,109.64,109.68,109.64,109.67,35647
HRU06,2006-08-16 10:00,16,109.67,109.69,109.65,109.68,23754
HRU06,2006-08-16 10:30,16,109.68,109.69,109.66,109.68,9478
HRU06,2006-08-16 11:00,16,109.67,109.69,109.67,109.68,8258
HRU06,2006-08-16 11:30,16,109.68,109.69,109.66,109.68,4073
HRU06,2006-08-16 12:00,16,109.69,109.71,109.68,109.69,3191
HRU06,2006-08-16 12:30,16,109.69,109.69,109.68,109.69,811
HRU06,2006-08-16 13:00,16,109.68,109.7,109.68,109.69,870
HRU06,2006-08-16 13:30,16,109.68,109.68,109.68,109.68,321
HRU06,2006-08-16 14:00,16,109.68,109.69,109.68,109.69,40
HRU06,2006-08-16 14:30,16,109.69,109.69,109.68,109.68,304
HRU06,2006-08-16 15:00,16,109.68,109.68,109.68,109.68,1
HRU06,2006-08-17 01:00,17,109.71,109.74,109.67,109.74,13817
HRU06,2006-08-17 01:30,17,109.74,109.8,109.74,109.76,27907
HRU06,2006-08-17 02:00,17,109.76,109.77,109.73,109.74,15801
HRU06,2006-08-17 02:30,17,109.75,109.75,109.7,109.7,22011
HRU06,2006-08-17 03:00,17,109.7,109.73,109.66,109.71,29870
HRU06,2006-08-17 03:30,17,109.72,109.75,109.69,109.75,27194
HRU06,2006-08-17 04:00,17,109.75,109.82,109.74,109.77,56627
HRU06,2006-08-17 04:30,17,109.78,109.8,109.76,109.79,25035
HRU06,2006-08-17 05:00,17,109.79,109.8,109.77,109.8,11954
HRU06,2006-08-17 05:30,17,109.8,109.82,109.78,109.79,19093
HRU06,2006-08-17 06:00,17,109.79,109.79,109.77,109.79,14701
HRU06,2006-08-17 06:30,17,109.79,109.8,109.76,109.76,10832
HRU06,2006-08-17 07:00,17,109.76,109.76,109.73,109.74,23317
HRU06,2006-08-17 07:30,17,109.73,109.74,109.7,109.74,28237
HRU06,2006-08-17 08:00,17,109.73,109.76,109.73,109.75,15746
HRU06,2006-08-17 08:30,17,109.74,109.77,109.71,109.75,19092
HRU06,2006-08-17 09:00,17,109.75,109.75,109.69,109.71,24058
HRU06,2006-08-17 09:30,17,109.7,109.7,109.67,109.69,17476
HRU06,2006-08-17 10:00,17,109.68,109.71,109.67,109.7,15430
HRU06,2006-08-17 10:30,17,109.7,109.71,109.66,109.67,13183
HRU06,2006-08-17 11:00,17,109.67,109.71,109.67,109.68,5862
HRU06,2006-08-17 11:30,17,109.68,109.68,109.62,109.65,11771
HRU06,2006-08-17 12:00,17,109.65,109.67,109.65,109.66,1522
HRU06,2006-08-17 12:30,17,109.66,109.68,109.66,109.67,532
HRU06,2006-08-17 13:00,17,109.67,109.67,109.66,109.66,176
HRU06,2006-08-17 13:30,17,109.66,109.67,109.66,109.67,140
HRU06,2006-08-17 14:00,17,109.66,109.66,109.66,109.66,1
HRU06,2006-08-17 14:30,17,109.66,109.67,109.65,109.65,431
HRU06,2006-08-18 01:00,18,109.67,109.67,109.59,109.61,19666
HRU06,2006-08-18 01:30,18,109.61,109.62,109.57,109.6,15003
HRU06,2006-08-18 02:00,18,109.61,109.68,109.6,109.66,19498
HRU06,2006-08-18 02:30,18,109.65,109.65,109.57,109.6,34430
HRU06,2006-08-18 03:00,18,109.6,109.62,109.59,109.61,21873
HRU06,2006-08-18 03:30,18,109.61,109.64,109.59,109.63,12291
HRU06,2006-08-18 04:00,18,109.62,109.64,109.57,109.62,22969
HRU06,2006-08-18 04:30,18,109.63,109.66,109.63,109.65,20208
HRU06,2006-08-18 05:00,18,109.64,109.67,109.63,109.65,11025
HRU06,2006-08-18 05:30,18,109.66,109.69,109.65,109.69,12456
HRU06,2006-08-18 06:00,18,109.68,109.69,109.65,109.66,11550
HRU06,2006-08-18 06:30,18,109.67,109.67,109.64,109.66,10961
HRU06,2006-08-18 07:00,18,109.67,109.67,109.64,109.66,9634
HRU06,2006-08-18 07:30,18,109.65,109.67,109.64,109.66,15806
HRU06,2006-08-18 08:00,18,109.66,109.7,109.65,109.69,20992
HRU06,2006-08-18 08:30,18,109.69,109.74,109.66,109.69,40428
HRU06,2006-08-18 09:00,18,109.68,109.74,109.68,109.72,30216
HRU06,2006-08-18 09:30,18,109.72,109.74,109.7,109.71,21327
HRU06,2006-08-18 10:00,18,109.7,109.75,109.7,109.73,14481
HRU06,2006-08-18 10:30,18,109.74,109.76,109.73,109.75,11243
HRU06,2006-08-18 11:00,18,109.74,109.75,109.72,109.73,5821
HRU06,2006-08-18 11:30,18,109.72,109.74,109.72,109.73,3151
HRU06,2006-08-18 12:00,18,109.73,109.74,109.73,109.74,209
HRU06,2006-08-18 12:30,18,109.74,109.74,109.73,109.74,101
HRU06,2006-08-18 13:00,18,109.74,109.74,109.73,109.74,306
HRU06,2006-08-18 13:30,18,109.74,109.75,109.74,109.75,685
HRU06,2006-08-18 14:00,18,109.75,109.77,109.75,109.76,1010
HRU06,2006-08-18 14:30,18,109.76,109.76,109.72,109.72,635
HRU06,2006-08-21 01:00,21,109.74,109.83,109.72,109.8,20055
HRU06,2006-08-21 01:30,21,109.8,109.88,109.79,109.87,33133
HRU06,2006-08-21 02:00,21,109.87,109.9,109.85,109.89,29497
HRU06,2006-08-21 02:30,21,109.89,109.89,109.84,109.87,16158
HRU06,2006-08-21 03:00,21,109.87,109.88,109.84,109.86,23182
HRU06,2006-08-21 03:30,21,109.86,109.87,109.83,109.83,24476
HRU06,2006-08-21 04:00,21,109.83,109.86,109.82,109.85,20492
HRU06,2006-08-21 04:30,21,109.86,109.91,109.84,109.88,36662
HRU06,2006-08-21 05:00,21,109.88,109.89,109.87,109.89,11292
HRU06,2006-08-21 05:30,21,109.89,109.91,109.88,109.89,17236
HRU06,2006-08-21 06:00,21,109.89,109.89,109.87,109.88,6679
HRU06,2006-08-21 06:30,21,109.88,109.89,109.85,109.87,7983
HRU06,2006-08-21 07:00,21,109.86,109.87,109.82,109.84,17073
HRU06,2006-08-21 07:30,21,109.83,109.87,109.82,109.85,21835
HRU06,2006-08-21 08:00,21,109.85,109.86,109.82,109.84,10576
HRU06,2006-08-21 08:30,21,109.85,109.89,109.85,109.89,18632
HRU06,2006-08-21 09:00,21,109.9,109.9,109.87,109.89,10120
HRU06,2006-08-21 09:30,21,109.9,109.9,109.87,109.88,13830
HRU06,2006-08-21 10:00,21,109.88,109.93,109.87,109.91,22823
HRU06,2006-08-21 10:30,21,109.92,109.97,109.91,109.96,16529
HRU06,2006-08-21 11:00,21,109.97,110,109.96,109.98,13771
HRU06,2006-08-21 11:30,21,109.98,109.98,109.95,109.96,4579
HRU06,2006-08-21 12:00,21,109.96,109.97,109.96,109.96,2242
HRU06,2006-08-21 12:30,21,109.96,109.96,109.94,109.95,1330
HRU06,2006-08-21 13:00,21,109.95,109.96,109.94,109.96,64
HRU06,2006-08-21 13:30,21,109.96,109.96,109.96,109.96,179
HRU06,2006-08-21 14:00,21,109.95,109.97,109.95,109.96,629
HRU06,2006-08-21 14:30,21,109.96,109.98,109.96,109.97,655
HRU06,2006-08-21 15:00,21,109.97,109.97,109.97,109.97,32
HRU06,2006-08-22 01:00,22,109.95,109.99,109.93,109.98,10857
HRU06,2006-08-22 01:30,22,109.98,109.98,109.96,109.98,14111
HRU06,2006-08-22 02:00,22,109.98,109.98,109.93,109.95,17461
HRU06,2006-08-22 02:30,22,109.95,110,109.95,109.97,29696
HRU06,2006-08-22 03:00,22,109.97,109.97,109.94,109.95,20997
HRU06,2006-08-22 03:30,22,109.96,110.06,109.93,110.05,51334
HRU06,2006-08-22 04:00,22,110.04,110.25,110.03,110.21,214809
HRU06,2006-08-22 04:30,22,110.21,110.23,110.18,110.21,58550
HRU06,2006-08-22 05:00,22,110.22,110.27,110.22,110.25,64172
HRU06,2006-08-22 05:30,22,110.25,110.25,110.22,110.25,40784
HRU06,2006-08-22 06:00,22,110.25,110.26,110.22,110.25,15649
HRU06,2006-08-22 06:30,22,110.26,110.28,110.18,110.18,43351
HRU06,2006-08-22 07:00,22,110.18,110.23,110.18,110.22,31006
HRU06,2006-08-22 07:30,22,110.22,110.22,110.17,110.2,42189
HRU06,2006-08-22 08:00,22,110.2,110.24,110.19,110.23,38031
HRU06,2006-08-22 08:30,22,110.23,110.25,110.19,110.22,37976
HRU06,2006-08-22 09:00,22,110.22,110.31,110.22,110.25,68410
HRU06,2006-08-22 09:30,22,110.24,110.28,110.21,110.26,40399
HRU06,2006-08-22 10:00,22,110.27,110.3,110.26,110.29,34668
HRU06,2006-08-22 10:30,22,110.28,110.3,110.26,110.3,16140
HRU06,2006-08-22 11:00,22,110.3,110.3,110.28,110.28,10557
HRU06,2006-08-22 11:30,22,110.29,110.29,110.26,110.26,4466
HRU06,2006-08-22 12:00,22,110.26,110.26,110.18,110.2,15934
HRU06,2006-08-22 12:30,22,110.19,110.21,110.19,110.19,893
HRU06,2006-08-22 13:00,22,110.2,110.22,110.2,110.21,617
HRU06,2006-08-22 13:30,22,110.21,110.22,110.21,110.22,519
HRU06,2006-08-22 14:00,22,110.22,110.22,110.21,110.21,704
HRU06,2006-08-22 14:30,22,110.22,110.23,110.21,110.23,457
HRU06,2006-08-22 15:00,22,110.22,110.22,110.22,110.22,1
HRU06,2006-08-23 01:00,23,110.22,110.23,110.19,110.2,15336
HRU06,2006-08-23 01:30,23,110.2,110.2,110.16,110.2,21802
HRU06,2006-08-23 02:00,23,110.19,110.25,110.18,110.23,34104
HRU06,2006-08-23 02:30,23,110.23,110.26,110.22,110.23,21632
HRU06,2006-08-23 03:00,23,110.23,110.24,110.18,110.21,24577
HRU06,2006-08-23 03:30,23,110.2,110.22,110.19,110.19,28186
HRU06,2006-08-23 04:00,23,110.2,110.2,110.16,110.19,21814
HRU06,2006-08-23 04:30,23,110.19,110.2,110.17,110.18,18838
HRU06,2006-08-23 05:00,23,110.18,110.2,110.17,110.18,8835
HRU06,2006-08-23 05:30,23,110.18,110.21,110.18,110.2,11462
HRU06,2006-08-23 06:00,23,110.21,110.22,110.19,110.19,9384
HRU06,2006-08-23 06:30,23,110.19,110.2,110.17,110.19,10094
HRU06,2006-08-23 07:00,23,110.18,110.24,110.18,110.22,25418
HRU06,2006-08-23 07:30,23,110.21,110.23,110.18,110.18,19066
HRU06,2006-08-23 08:00,23,110.18,110.19,110.15,110.17,34682
HRU06,2006-08-23 08:30,23,110.17,110.24,110.16,110.23,25858
HRU06,2006-08-23 09:00,23,110.23,110.23,110.12,110.13,75626
HRU06,2006-08-23 09:30,23,110.12,110.19,110.12,110.17,33180
HRU06,2006-08-23 10:00,23,110.16,110.23,110.16,110.2,37326
HRU06,2006-08-23 10:30,23,110.2,110.21,110.19,110.21,10435
HRU06,2006-08-23 11:00,23,110.2,110.22,110.2,110.21,2994
HRU06,2006-08-23 11:30,23,110.22,110.22,110.2,110.21,3322
HRU06,2006-08-23 12:00,23,110.21,110.22,110.2,110.21,650
HRU06,2006-08-23 12:30,23,110.22,110.23,110.22,110.22,222
HRU06,2006-08-23 13:00,23,110.23,110.23,110.23,110.23,313
HRU06,2006-08-23 13:30,23,110.23,110.24,110.23,110.24,791
HRU06,2006-08-23 14:00,23,110.24,110.24,110.23,110.23,161
HRU06,2006-08-23 14:30,23,110.25,110.25,110.23,110.24,568
HRU06,2006-08-23 15:00,23,110.25,110.25,110.25,110.25,40
HRU06,2006-08-24 01:00,24,110.25,110.27,110.22,110.25,12088
HRU06,2006-08-24 01:30,24,110.25,110.27,110.23,110.25,9789
HRU06,2006-08-24 02:00,24,110.25,110.26,110.22,110.25,18724
HRU06,2006-08-24 02:30,24,110.25,110.39,110.12,110.14,58097
HRU06,2006-08-24 03:00,24,110.14,110.14,110.02,110.06,118481
HRU06,2006-08-24 03:30,24,110.07,110.12,110.03,110.1,46789
HRU06,2006-08-24 04:00,24,110.1,110.17,110.1,110.16,59172
HRU06,2006-08-24 04:30,24,110.16,110.17,110.14,110.15,16398
HRU06,2006-08-24 05:00,24,110.15,110.17,110.14,110.17,6305
HRU06,2006-08-24 05:30,24,110.17,110.21,110.17,110.19,14037
HRU06,2006-08-24 06:00,24,110.2,110.2,110.18,110.19,10899
HRU06,2006-08-24 06:30,24,110.18,110.21,110.18,110.2,9916
HRU06,2006-08-24 07:00,24,110.2,110.26,110.19,110.2,28601
HRU06,2006-08-24 07:30,24,110.21,110.27,110.19,110.26,37831
HRU06,2006-08-24 08:00,24,110.25,110.32,110.25,110.29,33536
HRU06,2006-08-24 08:30,24,110.28,110.31,110.27,110.29,34308
HRU06,2006-08-24 09:00,24,110.29,110.32,110.25,110.3,29132
HRU06,2006-08-24 09:30,24,110.29,110.32,110.27,110.28,26275
HRU06,2006-08-24 10:00,24,110.27,110.28,110.24,110.25,20666
HRU06,2006-08-24 10:30,24,110.26,110.29,110.25,110.25,14628
HRU06,2006-08-24 11:00,24,110.25,110.28,110.24,110.25,6303
HRU06,2006-08-24 11:30,24,110.26,110.26,110.24,110.25,6615
HRU06,2006-08-24 12:00,24,110.24,110.27,110.24,110.25,1334
HRU06,2006-08-24 12:30,24,110.25,110.26,110.23,110.25,1137
HRU06,2006-08-24 13:00,24,110.25,110.26,110.25,110.25,101
HRU06,2006-08-24 13:30,24,110.26,110.26,110.25,110.26,92
HRU06,2006-08-24 14:30,24,110.25,110.26,110.23,110.24,463
HRU06,2006-08-24 15:00,24,110.23,110.23,110.23,110.23,48
HRU06,2006-08-25 01:00,25,110.33,110.39,110.33,110.38,22387
HRU06,2006-08-25 01:30,25,110.37,110.39,110.33,110.35,11649
HRU06,2006-08-25 02:00,25,110.35,110.35,110.29,110.31,15509
HRU06,2006-08-25 02:30,25,110.3,110.32,110.28,110.31,8546
HRU06,2006-08-25 03:00,25,110.31,110.35,110.31,110.32,19080
HRU06,2006-08-25 03:30,25,110.33,110.33,110.3,110.32,8792
HRU06,2006-08-25 04:00,25,110.32,110.34,110.31,110.33,24738
HRU06,2006-08-25 04:30,25,110.33,110.33,110.31,110.32,14872
HRU06,2006-08-25 05:00,25,110.33,110.33,110.3,110.3,9649
HRU06,2006-08-25 05:30,25,110.3,110.32,110.3,110.32,4432
HRU06,2006-08-25 06:00,25,110.32,110.33,110.31,110.33,4953
HRU06,2006-08-25 06:30,25,110.33,110.34,110.31,110.32,6106
HRU06,2006-08-25 07:00,25,110.32,110.32,110.27,110.28,16695
HRU06,2006-08-25 07:30,25,110.29,110.3,110.28,110.28,9258
HRU06,2006-08-25 08:00,25,110.28,110.29,110.24,110.26,25116
HRU06,2006-08-25 08:30,25,110.27,110.32,110.26,110.32,13648
HRU06,2006-08-25 09:00,25,110.31,110.33,110.28,110.31,17596
HRU06,2006-08-25 09:30,25,110.32,110.35,110.31,110.34,13296
HRU06,2006-08-25 10:00,25,110.34,110.36,110.34,110.35,14817
HRU06,2006-08-25 10:30,25,110.34,110.35,110.31,110.34,8923
HRU06,2006-08-25 11:00,25,110.33,110.35,110.31,110.32,4481
HRU06,2006-08-25 11:30,25,110.32,110.33,110.31,110.31,798
HRU06,2006-08-25 12:00,25,110.31,110.33,110.31,110.33,1382
HRU06,2006-08-25 12:30,25,110.33,110.34,110.33,110.34,757
HRU06,2006-08-25 13:00,25,110.33,110.33,110.33,110.33,100
HRU06,2006-08-25 13:30,25,110.33,110.34,110.33,110.34,69
HRU06,2006-08-25 14:00,25,110.34,110.34,110.34,110.34,30
HRU06,2006-08-25 14:30,25,110.34,110.35,110.33,110.35,795
HRU06,2006-08-25 15:00,25,110.36,110.36,110.36,110.36,40
HRU06,2006-08-28 01:00,28,110.34,110.35,110.27,110.29,3587
HRU06,2006-08-28 01:30,28,110.3,110.33,110.3,110.33,3789
HRU06,2006-08-28 02:00,28,110.32,110.33,110.29,110.29,4543
HRU06,2006-08-28 02:30,28,110.29,110.35,110.29,110.34,5917
HRU06,2006-08-28 03:00,28,110.34,110.34,110.28,110.3,10399
HRU06,2006-08-28 03:30,28,110.3,110.33,110.29,110.29,3890
HRU06,2006-08-28 04:00,28,110.3,110.3,110.26,110.28,12373
HRU06,2006-08-28 04:30,28,110.28,110.29,110.27,110.28,3645
HRU06,2006-08-28 05:00,28,110.28,110.3,110.27,110.29,4541
HRU06,2006-08-28 05:30,28,110.3,110.31,110.29,110.31,1914
HRU06,2006-08-28 06:00,28,110.3,110.3,110.28,110.29,3044
HRU06,2006-08-28 06:30,28,110.29,110.3,110.28,110.29,3187
HRU06,2006-08-28 07:00,28,110.29,110.3,110.29,110.3,4250
HRU06,2006-08-28 07:30,28,110.3,110.3,110.28,110.29,5681
HRU06,2006-08-28 08:00,28,110.29,110.3,110.27,110.29,6347
HRU06,2006-08-28 08:30,28,110.3,110.31,110.29,110.31,4666
HRU06,2006-08-28 09:00,28,110.3,110.3,110.29,110.3,2857
HRU06,2006-08-28 09:30,28,110.3,110.33,110.29,110.33,7002
HRU06,2006-08-28 10:00,28,110.33,110.38,110.32,110.37,13727
HRU06,2006-08-28 10:30,28,110.37,110.38,110.36,110.37,5236
HRU06,2006-08-28 11:00,28,110.36,110.37,110.36,110.37,922
HRU06,2006-08-28 11:30,28,110.37,110.38,110.35,110.36,1970
HRU06,2006-08-28 12:00,28,110.36,110.36,110.34,110.34,859
HRU06,2006-08-28 12:30,28,110.34,110.34,110.34,110.34,261
HRU06,2006-08-28 13:00,28,110.34,110.34,110.34,110.34,54
HRU06,2006-08-28 13:30,28,110.35,110.35,110.35,110.35,43
HRU06,2006-08-28 14:00,28,110.34,110.35,110.34,110.35,270
HRU06,2006-08-28 14:30,28,110.34,110.35,110.33,110.33,737
HRU06,2006-08-28 15:00,28,110.3,110.3,110.3,110.3,120
HRU06,2006-08-29 01:00,29,110.27,110.29,110.24,110.27,14316
HRU06,2006-08-29 01:30,29,110.28,110.3,110.27,110.29,9538
HRU06,2006-08-29 02:00,29,110.29,110.31,110.16,110.19,55659
HRU06,2006-08-29 02:30,29,110.19,110.19,110.13,110.15,35614
HRU06,2006-08-29 03:00,29,110.16,110.2,110.14,110.19,26445
HRU06,2006-08-29 03:30,29,110.19,110.21,110.18,110.2,14124
HRU06,2006-08-29 04:00,29,110.2,110.2,110.17,110.18,8838
HRU06,2006-08-29 04:30,29,110.18,110.19,110.16,110.19,14045
HRU06,2006-08-29 05:00,29,110.18,110.19,110.17,110.18,11855
HRU06,2006-08-29 05:30,29,110.19,110.2,110.18,110.18,4649
HRU06,2006-08-29 06:00,29,110.18,110.2,110.18,110.19,7495
HRU06,2006-08-29 06:30,29,110.19,110.2,110.19,110.2,11151
HRU06,2006-08-29 07:00,29,110.19,110.22,110.19,110.19,12454
HRU06,2006-08-29 07:30,29,110.19,110.2,110.18,110.18,14497
HRU06,2006-08-29 08:00,29,110.18,110.2,110.17,110.2,18490
HRU06,2006-08-29 08:30,29,110.19,110.25,110.19,110.23,14966
HRU06,2006-08-29 09:00,29,110.23,110.23,110.17,110.19,35342
HRU06,2006-08-29 09:30,29,110.19,110.19,110.13,110.15,26090
HRU06,2006-08-29 10:00,29,110.14,110.14,110.11,110.14,38567
HRU06,2006-08-29 10:30,29,110.13,110.15,110.12,110.15,18461
HRU06,2006-08-29 11:00,29,110.15,110.16,110.13,110.15,7411
HRU06,2006-08-29 11:30,29,110.15,110.17,110.15,110.15,5671
HRU06,2006-08-29 12:00,29,110.15,110.17,110.14,110.15,3456
HRU06,2006-08-29 12:30,29,110.15,110.16,110.12,110.16,1043
HRU06,2006-08-29 13:00,29,110.17,110.23,110.16,110.22,3502
HRU06,2006-08-29 13:30,29,110.22,110.28,110.22,110.27,2906
HRU06,2006-08-29 14:00,29,110.26,110.27,110.26,110.26,410
HRU06,2006-08-29 14:30,29,110.25,110.28,110.25,110.27,389
HRU06,2006-08-30 01:00,30,110.27,110.29,110.21,110.22,16415
HRU06,2006-08-30 01:30,30,110.22,110.25,110.2,110.24,14706
HRU06,2006-08-30 02:00,30,110.25,110.27,110.23,110.24,13559
HRU06,2006-08-30 02:30,30,110.23,110.25,110.2,110.24,21521
HRU06,2006-08-30 03:00,30,110.24,110.24,110.2,110.21,18609
HRU06,2006-08-30 03:30,30,110.21,110.22,110.19,110.21,17248
HRU06,2006-08-30 04:00,30,110.22,110.23,110.2,110.21,10395
HRU06,2006-08-30 04:30,30,110.21,110.24,110.21,110.23,11223
HRU06,2006-08-30 05:00,30,110.23,110.24,110.22,110.22,12041
HRU06,2006-08-30 05:30,30,110.22,110.22,110.18,110.2,12237
HRU06,2006-08-30 06:00,30,110.2,110.22,110.19,110.21,17646
HRU06,2006-08-30 06:30,30,110.21,110.23,110.21,110.22,16255
HRU06,2006-08-30 07:00,30,110.22,110.26,110.22,110.24,19141
HRU06,2006-08-30 07:30,30,110.24,110.24,110.17,110.22,45260
HRU06,2006-08-30 08:00,30,110.23,110.29,110.21,110.26,54493
HRU06,2006-08-30 08:30,30,110.26,110.3,110.25,110.27,36414
HRU06,2006-08-30 09:00,30,110.27,110.28,110.26,110.27,19554
HRU06,2006-08-30 09:30,30,110.27,110.29,110.26,110.26,22552
HRU06,2006-08-30 10:00,30,110.27,110.29,110.26,110.28,12744
HRU06,2006-08-30 10:30,30,110.27,110.27,110.26,110.26,6221
HRU06,2006-08-30 11:00,30,110.27,110.28,110.26,110.27,5222
HRU06,2006-08-30 11:30,30,110.27,110.27,110.24,110.26,6896
HRU06,2006-08-30 12:00,30,110.26,110.28,110.26,110.27,1867
HRU06,2006-08-30 12:30,30,110.28,110.28,110.27,110.28,440
HRU06,2006-08-30 13:00,30,110.27,110.27,110.25,110.26,2171
HRU06,2006-08-30 13:30,30,110.26,110.26,110.24,110.25,443
HRU06,2006-08-30 14:00,30,110.25,110.26,110.25,110.25,93
HRU06,2006-08-30 14:30,30,110.25,110.26,110.23,110.24,490
HRU06,2006-08-30 15:00,30,110.24,110.24,110.24,110.24,2
HRU06,2006-08-31 01:00,31,110.3,110.31,110.24,110.25,16897
HRU06,2006-08-31 01:30,31,110.26,110.27,110.24,110.24,5305
HRU06,2006-08-31 02:00,31,110.24,110.27,110.23,110.27,12918
HRU06,2006-08-31 02:30,31,110.27,110.3,110.26,110.27,15371
HRU06,2006-08-31 03:00,31,110.26,110.29,110.26,110.28,19325
HRU06,2006-08-31 03:30,31,110.28,110.3,110.27,110.28,16312
HRU06,2006-08-31 04:00,31,110.28,110.31,110.27,110.3,21708
HRU06,2006-08-31 04:30,31,110.3,110.33,110.29,110.3,26026
HRU06,2006-08-31 05:00,31,110.3,110.3,110.28,110.29,13213
HRU06,2006-08-31 05:30,31,110.3,110.31,110.29,110.29,10304
HRU06,2006-08-31 06:00,31,110.29,110.31,110.29,110.3,4907
HRU06,2006-08-31 06:30,31,110.3,110.31,110.28,110.31,8130
HRU06,2006-08-31 07:00,31,110.31,110.33,110.3,110.32,10850
HRU06,2006-08-31 07:30,31,110.32,110.32,110.13,110.15,156338
HRU06,2006-08-31 08:00,31,110.15,110.27,110.14,110.27,70353
HRU06,2006-08-31 08:30,31,110.26,110.38,110.25,110.34,95412
HRU06,2006-08-31 09:00,31,110.35,110.37,110.32,110.36,54856
HRU06,2006-08-31 09:30,31,110.36,110.43,110.35,110.4,64125
HRU06,2006-08-31 10:00,31,110.4,110.46,110.4,110.45,64705
HRU06,2006-08-31 10:30,31,110.45,110.46,110.43,110.44,26531
HRU06,2006-08-31 11:00,31,110.44,110.45,110.42,110.44,13864
HRU06,2006-08-31 11:30,31,110.45,110.46,110.43,110.45,8941
HRU06,2006-08-31 12:00,31,110.45,110.46,110.44,110.46,5858
HRU06,2006-08-31 12:30,31,110.45,110.47,110.45,110.46,2923
HRU06,2006-08-31 13:00,31,110.46,110.46,110.45,110.46,1197
HRU06,2006-08-31 13:30,31,110.45,110.47,110.45,110.46,436
HRU06,2006-08-31 14:00,31,110.46,110.47,110.46,110.47,90
HRU06,2006-08-31 14:30,31,110.47,110.47,110.46,110.46,1170
HRU06,2006-08-31 15:00,31,110.47,110.47,110.47,110.47,169
HRU06,2006-09-01 01:00,1,110.42,110.43,110.4,110.42,12886
HRU06,2006-09-01 01:30,1,110.42,110.43,110.39,110.4,13214
HRU06,2006-09-01 02:00,1,110.4,110.41,110.38,110.39,27357
HRU06,2006-09-01 02:30,1,110.4,110.42,110.38,110.41,29037
HRU06,2006-09-01 03:00,1,110.4,110.43,110.4,110.42,19342
HRU06,2006-09-01 03:30,1,110.42,110.45,110.42,110.43,32761
HRU06,2006-09-01 04:00,1,110.42,110.43,110.41,110.41,42027
HRU06,2006-09-01 04:30,1,110.42,110.44,110.41,110.42,23426
HRU06,2006-09-01 05:00,1,110.42,110.44,110.41,110.43,31394
HRU06,2006-09-01 05:30,1,110.43,110.44,110.41,110.42,21539
HRU06,2006-09-01 06:00,1,110.42,110.43,110.4,110.41,20680
HRU06,2006-09-01 06:30,1,110.41,110.44,110.41,110.43,19153
HRU06,2006-09-01 07:00,1,110.43,110.47,110.36,110.37,31101
HRU06,2006-09-01 07:30,1,110.36,110.49,110.35,110.39,98208
HRU06,2006-09-01 08:00,1,110.38,110.41,110.35,110.39,36514
HRU06,2006-09-01 08:30,1,110.39,110.42,110.34,110.41,34273
HRU06,2006-09-01 09:00,1,110.41,110.42,110.38,110.4,31154
HRU06,2006-09-01 09:30,1,110.4,110.49,110.39,110.49,52094
HRU06,2006-09-01 10:00,1,110.48,110.51,110.47,110.48,73797
HRU06,2006-09-01 10:30,1,110.49,110.5,110.46,110.47,11706
HRU06,2006-09-01 11:00,1,110.47,110.49,110.46,110.49,12861
HRU06,2006-09-01 11:30,1,110.48,110.49,110.47,110.47,3798
HRU06,2006-09-01 12:00,1,110.47,110.48,110.46,110.46,1345
HRU06,2006-09-01 12:30,1,110.47,110.48,110.46,110.47,225
HRU06,2006-09-01 13:00,1,110.48,110.5,110.48,110.49,397
HRU06,2006-09-01 13:30,1,110.49,110.49,110.49,110.49,151
HRU06,2006-09-01 14:00,1,110.48,110.49,110.48,110.49,6
HRU06,2006-09-01 14:30,1,110.48,110.48,110.46,110.47,214
HRU06,2006-09-04 01:00,4,110.46,110.46,110.41,110.44,9049
HRU06,2006-09-04 01:30,4,110.43,110.43,110.4,110.42,9422
HRU06,2006-09-04 02:00,4,110.42,110.43,110.4,110.42,12544
HRU06,2006-09-04 02:30,4,110.43,110.43,110.41,110.43,14926
HRU06,2006-09-04 03:00,4,110.43,110.45,110.41,110.42,38453
HRU06,2006-09-04 03:30,4,110.41,110.42,110.4,110.41,18057
HRU06,2006-09-04 04:00,4,110.4,110.41,110.39,110.4,31567
HRU06,2006-09-04 04:30,4,110.4,110.42,110.39,110.41,24017
HRU06,2006-09-04 05:00,4,110.41,110.42,110.4,110.41,12317
HRU06,2006-09-04 05:30,4,110.41,110.43,110.41,110.43,23410
HRU06,2006-09-04 06:00,4,110.42,110.43,110.41,110.42,10587
HRU06,2006-09-04 06:30,4,110.42,110.43,110.41,110.42,4854
HRU06,2006-09-04 07:00,4,110.42,110.44,110.42,110.44,10688
HRU06,2006-09-04 07:30,4,110.43,110.45,110.43,110.45,7942
HRU06,2006-09-04 08:00,4,110.44,110.44,110.42,110.43,44293
HRU06,2006-09-04 08:30,4,110.43,110.43,110.41,110.43,11124
HRU06,2006-09-04 09:00,4,110.43,110.44,110.43,110.44,9530
HRU06,2006-09-04 09:30,4,110.44,110.45,110.43,110.44,56396
HRU06,2006-09-04 10:00,4,110.44,110.45,110.43,110.43,21822
HRU06,2006-09-04 10:30,4,110.43,110.44,110.42,110.43,12423
HRU06,2006-09-04 11:00,4,110.43,110.45,110.42,110.44,14922
HRU06,2006-09-04 11:30,4,110.44,110.46,110.44,110.45,2189
HRU06,2006-09-04 12:00,4,110.44,110.46,110.44,110.45,66
HRU06,2006-09-04 12:30,4,110.45,110.46,110.45,110.46,354
HRU06,2006-09-04 13:30,4,110.46,110.46,110.45,110.45,131
HRU06,2006-09-04 14:00,4,110.44,110.44,110.44,110.44,2
HRU06,2006-09-04 14:30,4,110.44,110.46,110.44,110.46,61
HRU06,2006-09-04 15:00,4,110.46,110.46,110.46,110.46,60
HRU06,2006-09-05 01:00,5,110.43,110.43,110.4,110.42,14950
HRU06,2006-09-05 01:30,5,110.41,110.42,110.38,110.39,19736
HRU06,2006-09-05 02:00,5,110.39,110.4,110.38,110.38,45646
HRU06,2006-09-05 02:30,5,110.38,110.39,110.32,110.37,76565
HRU06,2006-09-05 03:00,5,110.37,110.38,110.35,110.36,75801
HRU06,2006-09-05 03:30,5,110.36,110.37,110.31,110.32,61185
HRU06,2006-09-05 04:00,5,110.31,110.32,110.27,110.29,89255
HRU06,2006-09-05 04:30,5,110.29,110.31,110.28,110.29,46888
HRU06,2006-09-05 05:00,5,110.29,110.3,110.27,110.3,24592
HRU06,2006-09-05 05:30,5,110.3,110.31,110.29,110.31,30428
HRU06,2006-09-05 06:00,5,110.3,110.31,110.29,110.29,13515
HRU06,2006-09-05 06:30,5,110.29,110.33,110.29,110.32,32337
HRU06,2006-09-05 07:00,5,110.31,110.34,110.3,110.33,28331
HRU06,2006-09-05 07:30,5,110.34,110.34,110.3,110.3,71931
HRU06,2006-09-05 08:00,5,110.31,110.32,110.29,110.3,54609
HRU06,2006-09-05 08:30,5,110.3,110.34,110.3,110.31,42741
HRU06,2006-09-05 09:00,5,110.31,110.31,110.28,110.28,50223
HRU06,2006-09-05 09:30,5,110.29,110.29,110.24,110.26,77060
HRU06,2006-09-05 10:00,5,110.26,110.27,110.23,110.24,44767
HRU06,2006-09-05 10:30,5,110.23,110.24,110.2,110.24,28529
HRU06,2006-09-05 11:00,5,110.24,110.25,110.23,110.24,25659
HRU06,2006-09-05 11:30,5,110.24,110.25,110.21,110.22,26551
HRU06,2006-09-05 12:00,5,110.22,110.22,110.21,110.21,2131
HRU06,2006-09-05 12:30,5,110.22,110.22,110.21,110.21,212
HRU06,2006-09-05 13:00,5,110.21,110.22,110.21,110.21,511
HRU06,2006-09-05 13:30,5,110.22,110.22,110.21,110.22,144
HRU06,2006-09-05 14:00,5,110.22,110.22,110.21,110.21,616
HRU06,2006-09-05 14:30,5,110.2,110.21,110.2,110.21,1273
HRU06,2006-09-05 15:00,5,110.2,110.2,110.2,110.2,110
HRU06,2006-09-06 01:00,6,110.21,110.25,110.2,110.25,19513
HRU06,2006-09-06 01:30,6,110.25,110.25,110.22,110.24,20480
HRU06,2006-09-06 02:00,6,110.24,110.25,110.19,110.2,33207
HRU06,2006-09-06 02:30,6,110.2,110.22,110.14,110.16,39878
HRU06,2006-09-06 03:00,6,110.16,110.18,110.15,110.16,30396
HRU06,2006-09-06 03:30,6,110.16,110.18,110.09,110.1,45768
HRU06,2006-09-06 04:00,6,110.09,110.1,110.05,110.07,76644
HRU06,2006-09-06 04:30,6,110.08,110.09,110.04,110.05,45995
HRU06,2006-09-06 05:00,6,110.05,110.06,110,110.04,59384
HRU06,2006-09-06 05:30,6,110.03,110.06,110.02,110.04,36114
HRU06,2006-09-06 06:00,6,110.05,110.07,110.04,110.05,40951
HRU06,2006-09-06 06:30,6,110.05,110.05,110.03,110.04,24489
HRU06,2006-09-06 07:00,6,110.04,110.05,109.99,109.99,34420
HRU06,2006-09-06 07:30,6,109.99,110.03,109.98,110.01,143213
HRU06,2006-09-06 08:00,6,110.01,110.03,110.01,110.02,25083
HRU06,2006-09-06 08:30,6,110.01,110.02,109.99,109.99,29654
HRU06,2006-09-06 09:00,6,110,110.06,110,110.02,17028
HRU06,2006-09-06 09:30,6,110.03,110.04,110.03,110.04,19768
HRU06,2006-09-06 10:00,6,110.04,110.04,109.96,109.97,76301
HRU06,2006-09-06 10:30,6,109.97,110.01,109.97,110.01,21688
HRU06,2006-09-06 11:00,6,110.01,110.02,110,110.01,7874
HRU06,2006-09-06 11:30,6,110.01,110.04,110.01,110.04,4152
HRU06,2006-09-06 12:00,6,110.04,110.04,110.03,110.04,2740
HRU06,2006-09-06 12:30,6,110.04,110.05,110.04,110.05,71
HRU06,2006-09-06 13:00,6,110.04,110.04,110.04,110.04,639
HRU06,2006-09-06 13:30,6,110.05,110.05,110.05,110.05,56
HRU06,2006-09-06 14:00,6,110.05,110.06,110.05,110.06,507
HRU06,2006-09-06 14:30,6,110.07,110.09,110.06,110.08,1494
HRU06,2006-09-07 01:00,7,110.1,110.1,110.04,110.04,1820
HRU06,2006-09-07 01:30,7,110.03,110.03,110.02,110.02,3211
HRU06,2006-09-07 02:00,7,110.02,110.04,110.01,110.02,8020
HRU06,2006-09-07 02:30,7,110.01,110.03,110,110,14742
HRU06,2006-09-07 03:00,7,110.01,110.03,110,110,5899
HRU06,2006-09-07 03:30,7,110,110.03,109.99,110.03,3730
HRU06,2006-09-07 04:00,7,110.03,110.03,110.01,110.02,3512
HRU06,2006-09-07 04:30,7,110.01,110.02,110,110.01,1147
HRU06,2006-09-07 05:00,7,110.01,110.03,109.97,109.97,12510