HRU01,2001-01-26 11:30,26,105.51,105.51,105.51,105.51,1
HRU01,2001-03-13 10:30,13,106.65,106.65,106.65,106.65,320
HRU01,2001-03-20 07:30,20,106.8,106.8,106.8,106.8,20
HRU01,2001-03-20 08:00,20,106.85,106.85,106.85,106.85,20
HRU01,2001-03-22 09:00,22,107.42,107.42,107.42,107.42,10
HRU01,2001-03-23 03:30,23,107.36,107.36,107.36,107.36,40
HRU01,2001-03-27 03:30,27,107.43,107.45,107.43,107.45,40
HRU01,2001-03-27 04:00,27,107.43,107.43,107.43,107.43,20
HRU01,2001-03-27 04:30,27,107.43,107.43,107.43,107.43,20
HRU01,2001-03-28 04:00,28,107.13,107.13,107.13,107.13,10
HRU01,2001-03-28 07:00,28,107.16,107.16,107.16,107.16,20
HRU01,2001-03-29 06:00,29,107,107,107,107,500
HRU01,2001-04-03 10:00,3,107.12,107.12,107.12,107.12,5
HRU01,2001-04-03 10:30,3,107.14,107.14,107.14,107.14,30
HRU01,2001-04-04 01:00,4,107.2,107.2,107.2,107.2,53
HRU01,2001-04-04 08:30,4,107.01,107.01,107.01,107.01,1
HRU01,2001-04-04 09:00,4,107.09,107.09,107.09,107.09,426
HRU01,2001-04-04 09:30,4,106.98,106.98,106.98,106.98,1
HRU01,2001-04-05 03:00,5,106.86,106.86,106.86,106.86,1
HRU01,2001-04-05 04:00,5,106.81,106.81,106.81,106.81,1
HRU01,2001-04-05 09:00,5,106.77,106.77,106.77,106.77,10
HRU01,2001-04-05 10:00,5,106.82,106.83,106.82,106.83,2
HRU01,2001-04-05 10:30,5,106.87,106.87,106.87,106.87,1
HRU01,2001-04-05 11:00,5,106.86,106.86,106.86,106.86,1
HRU01,2001-04-05 11:30,5,106.82,106.82,106.82,106.82,1
HRU01,2001-04-06 07:30,6,106.95,106.96,106.95,106.96,2
HRU01,2001-04-06 08:30,6,107.03,107.03,106.99,107,9
HRU01,2001-04-06 09:00,6,107.01,107.03,107.01,107.03,6
HRU01,2001-04-06 10:00,6,107.04,107.04,107.04,107.04,1
HRU01,2001-04-09 10:00,9,107.07,107.07,107.07,107.07,51
HRU01,2001-04-10 10:30,10,106.81,106.81,106.81,106.81,1
HRU01,2001-04-11 03:30,11,106.62,106.62,106.62,106.62,25
HRU01,2001-04-12 06:30,12,106.04,106.04,106.04,106.04,1
HRU01,2001-04-18 08:30,18,105.58,105.58,105.58,105.58,151
HRU01,2001-04-19 02:00,19,106.12,106.12,106.12,106.12,1
HRU01,2001-04-19 08:30,19,105.88,105.88,105.88,105.88,1
HRU01,2001-04-19 09:30,19,105.7,105.72,105.7,105.72,150
HRU01,2001-04-20 03:00,20,105.54,105.54,105.54,105.54,1
HRU01,2001-04-20 05:30,20,105.57,105.57,105.57,105.57,180
HRU01,2001-04-20 11:00,20,105.6,105.6,105.6,105.6,180
HRU01,2001-04-23 02:00,23,105.7,105.7,105.7,105.7,5
HRU01,2001-04-23 06:00,23,105.66,105.66,105.66,105.66,17
HRU01,2001-04-23 08:30,23,105.74,105.79,105.74,105.77,3
HRU01,2001-04-23 10:00,23,105.76,105.76,105.75,105.75,2
HRU01,2001-04-24 01:30,24,105.67,105.67,105.6,105.6,3
HRU01,2001-04-24 02:30,24,105.6,105.6,105.52,105.52,4
HRU01,2001-04-24 03:00,24,105.46,105.46,105.46,105.46,1
HRU01,2001-04-24 05:00,24,105.48,105.48,105.48,105.48,1
HRU01,2001-04-24 05:30,24,105.49,105.49,105.49,105.49,50
HRU01,2001-04-24 07:30,24,105.43,105.44,105.43,105.44,2
HRU01,2001-04-24 08:30,24,105.52,105.62,105.52,105.62,3
HRU01,2001-04-24 09:00,24,105.5,105.52,105.43,105.43,12
HRU01,2001-04-24 09:30,24,105.45,105.46,105.45,105.46,3
HRU01,2001-04-24 10:00,24,105.49,105.49,105.49,105.49,2
HRU01,2001-04-25 01:00,25,105.55,105.55,105.55,105.55,1
HRU01,2001-04-25 01:30,25,105.54,105.54,105.53,105.53,17
HRU01,2001-04-25 02:00,25,105.52,105.52,105.49,105.49,9
HRU01,2001-04-25 02:30,25,105.5,105.52,105.5,105.52,8
HRU01,2001-04-25 03:00,25,105.52,105.52,105.52,105.52,1
HRU01,2001-04-25 03:30,25,105.54,105.55,105.54,105.55,15
HRU01,2001-04-25 04:00,25,105.53,105.53,105.53,105.53,4
HRU01,2001-04-25 04:30,25,105.56,105.56,105.56,105.56,2
HRU01,2001-04-25 07:30,25,105.6,105.6,105.6,105.6,1
HRU01,2001-04-25 08:00,25,105.61,105.61,105.61,105.61,1
HRU01,2001-04-25 09:00,25,105.5,105.55,105.5,105.55,5
HRU01,2001-04-25 09:30,25,105.54,105.54,105.54,105.54,1
HRU01,2001-04-25 10:00,25,105.48,105.48,105.48,105.48,7
HRU01,2001-04-26 01:30,26,105.55,105.55,105.55,105.55,2
HRU01,2001-04-26 03:30,26,105.62,105.62,105.62,105.62,1
HRU01,2001-04-26 07:30,26,105.6,105.63,105.58,105.63,215
HRU01,2001-04-26 08:30,26,105.73,105.73,105.73,105.73,1
HRU01,2001-04-26 09:00,26,105.83,105.83,105.83,105.83,2
HRU01,2001-04-27 01:00,27,105.97,105.97,105.97,105.97,20
HRU01,2001-04-27 01:30,27,105.97,105.97,105.97,105.97,10
HRU01,2001-04-27 03:00,27,105.9,105.9,105.9,105.9,1
HRU01,2001-04-27 03:30,27,105.9,105.9,105.88,105.88,336
HRU01,2001-04-27 07:30,27,105.56,105.6,105.56,105.6,102
HRU01,2001-04-27 08:00,27,105.59,105.59,105.57,105.57,300
HRU01,2001-04-27 09:30,27,105.49,105.5,105.49,105.5,2
HRU01,2001-04-27 10:30,27,105.45,105.45,105.45,105.45,1
HRU01,2001-04-27 11:00,27,105.46,105.46,105.46,105.46,1
HRU01,2001-04-30 02:30,30,105.42,105.42,105.42,105.42,1
HRU01,2001-04-30 03:30,30,105.23,105.23,105.23,105.23,1
HRU01,2001-04-30 05:30,30,105.03,105.03,105.03,105.03,1
HRU01,2001-04-30 08:00,30,105.04,105.04,105.04,105.04,50
HRU01,2001-04-30 10:00,30,105.01,105.01,105.01,105.01,1
HRU01,2001-04-30 11:00,30,105.11,105.11,105.11,105.11,50
HRU01,2001-05-02 01:00,2,105.1,105.1,105.1,105.1,2
HRU01,2001-05-02 01:30,2,105.18,105.18,105.17,105.17,2
HRU01,2001-05-02 02:00,2,105.2,105.2,105.19,105.19,2
HRU01,2001-05-02 02:30,2,105.15,105.15,105.14,105.14,3
HRU01,2001-05-02 03:00,2,105.09,105.1,105.09,105.1,2
HRU01,2001-05-02 04:30,2,105.17,105.17,105.17,105.17,29
HRU01,2001-05-02 05:00,2,105.17,105.17,105.17,105.17,71
HRU01,2001-05-02 07:30,2,105.12,105.12,105.12,105.12,1
HRU01,2001-05-02 08:00,2,105.04,105.04,105.04,105.04,1
HRU01,2001-05-02 08:30,2,105.04,105.04,105.04,105.04,200
HRU01,2001-05-02 09:00,2,105.05,105.05,105.05,105.05,1
HRU01,2001-05-02 10:00,2,105.13,105.13,105.13,105.13,1
HRU01,2001-05-03 03:30,3,105.13,105.13,105.13,105.13,1
HRU01,2001-05-03 07:30,3,105.19,105.23,105.19,105.23,101
HRU01,2001-05-03 08:30,3,105.27,105.27,105.23,105.23,55
HRU01,2001-05-04 02:00,4,105.36,105.36,105.36,105.36,1
HRU01,2001-05-04 03:00,4,105.4,105.4,105.4,105.4,100
HRU01,2001-05-04 03:30,4,105.39,105.39,105.39,105.39,68
HRU01,2001-05-04 04:00,4,105.39,105.39,105.39,105.39,9
HRU01,2001-05-04 05:00,4,105.41,105.41,105.41,105.41,1
HRU01,2001-05-04 07:30,4,105.62,105.63,105.62,105.63,2
HRU01,2001-05-04 08:00,4,105.68,105.68,105.68,105.68,6
HRU01,2001-05-04 10:00,4,105.44,105.45,105.44,105.45,2
HRU01,2001-05-07 01:00,7,105.42,105.48,105.42,105.48,2
HRU01,2001-05-07 03:00,7,105.52,105.52,105.52,105.52,10
HRU01,2001-05-07 07:00,7,105.58,105.58,105.58,105.58,50
HRU01,2001-05-08 01:00,8,105.64,105.64,105.64,105.64,10
HRU01,2001-05-08 01:30,8,105.64,105.66,105.64,105.66,36
HRU01,2001-05-08 02:00,8,105.66,105.7,105.66,105.7,20
HRU01,2001-05-08 03:30,8,105.66,105.66,105.66,105.66,18
HRU01,2001-05-08 04:30,8,105.62,105.62,105.62,105.62,2
HRU01,2001-05-08 08:30,8,105.49,105.49,105.49,105.49,1
HRU01,2001-05-09 01:30,9,105.63,105.63,105.63,105.63,2
HRU01,2001-05-09 03:30,9,105.66,105.66,105.66,105.66,9
HRU01,2001-05-09 04:30,9,105.68,105.68,105.68,105.68,1
HRU01,2001-05-09 05:30,9,105.66,105.66,105.66,105.66,170
HRU01,2001-05-09 08:30,9,105.71,105.71,105.71,105.71,100
HRU01,2001-05-10 01:00,10,105.77,105.79,105.77,105.79,261
HRU01,2001-05-10 01:30,10,105.8,105.8,105.78,105.78,190
HRU01,2001-05-10 02:00,10,105.75,105.75,105.75,105.75,4
HRU01,2001-05-10 06:00,10,105.75,105.75,105.75,105.75,50
HRU01,2001-05-10 06:30,10,106.01,106.04,106.01,106.01,670
HRU01,2001-05-10 07:00,10,106.1,106.1,106.1,106.1,50
HRU01,2001-05-10 08:00,10,105.99,105.99,105.99,105.99,5
HRU01,2001-05-10 09:00,10,106.03,106.03,106.03,106.03,5
HRU01,2001-05-10 11:00,10,106,106.02,106,106.02,100
HRU01,2001-05-11 01:00,11,106.01,106.01,106.01,106.01,2
HRU01,2001-05-11 02:00,11,106.05,106.05,106.05,106.05,45
HRU01,2001-05-11 04:30,11,106.04,106.04,106.04,106.04,44
HRU01,2001-05-11 07:00,11,106,106,105.97,105.97,86
HRU01,2001-05-11 08:00,11,105.9,105.9,105.9,105.9,3
HRU01,2001-05-11 08:30,11,105.78,105.78,105.78,105.78,48
HRU01,2001-05-11 09:00,11,105.79,105.79,105.79,105.79,5
HRU01,2001-05-11 11:00,11,105.77,105.77,105.77,105.77,140
HRU01,2001-05-14 01:30,14,105.63,105.63,105.63,105.63,1
HRU01,2001-05-14 02:00,14,105.64,105.64,105.64,105.64,1
HRU01,2001-05-14 02:30,14,105.6,105.6,105.59,105.59,7
HRU01,2001-05-14 03:00,14,105.58,105.58,105.58,105.58,51
HRU01,2001-05-14 05:00,14,105.42,105.42,105.42,105.42,1
HRU01,2001-05-14 07:30,14,105.44,105.44,105.44,105.44,120
HRU01,2001-05-14 08:00,14,105.45,105.45,105.45,105.45,20
HRU01,2001-05-15 01:00,15,105.45,105.45,105.45,105.45,8
HRU01,2001-05-15 02:00,15,105.49,105.5,105.49,105.5,15
HRU01,2001-05-15 02:30,15,105.5,105.5,105.5,105.5,13
HRU01,2001-05-15 03:30,15,105.47,105.47,105.47,105.47,50
HRU01,2001-05-15 05:00,15,105.42,105.42,105.42,105.42,5
HRU01,2001-05-15 05:30,15,105.42,105.42,105.42,105.42,34
HRU01,2001-05-15 06:00,15,105.42,105.42,105.4,105.4,16
HRU01,2001-05-15 08:30,15,105.35,105.35,105.35,105.35,334
HRU01,2001-05-15 09:00,15,105.32,105.32,105.32,105.32,1
HRU01,2001-05-15 09:30,15,105.33,105.33,105.33,105.33,31
HRU01,2001-05-16 02:00,16,105.37,105.38,105.37,105.38,2
HRU01,2001-05-16 02:30,16,105.41,105.42,105.41,105.42,8
HRU01,2001-05-16 03:00,16,105.42,105.42,105.42,105.42,1
HRU01,2001-05-16 03:30,16,105.45,105.45,105.45,105.45,1
HRU01,2001-05-16 04:00,16,105.48,105.48,105.47,105.47,65
HRU01,2001-05-16 04:30,16,105.46,105.46,105.46,105.46,50
HRU01,2001-05-16 07:00,16,105.5,105.5,105.5,105.5,10
HRU01,2001-05-16 07:30,16,105.53,105.53,105.53,105.53,1
HRU01,2001-05-16 08:00,16,105.57,105.61,105.57,105.59,4
HRU01,2001-05-16 08:30,16,105.56,105.56,105.56,105.56,1
HRU01,2001-05-16 09:30,16,105.51,105.51,105.51,105.51,48
HRU01,2001-05-16 10:30,16,105.41,105.41,105.41,105.41,25
HRU01,2001-05-17 01:00,17,105.38,105.38,105.38,105.38,1
HRU01,2001-05-17 02:00,17,105.39,105.39,105.38,105.38,240
HRU01,2001-05-17 02:30,17,105.4,105.4,105.4,105.4,101
HRU01,2001-05-17 03:00,17,105.39,105.39,105.39,105.39,1
HRU01,2001-05-17 03:30,17,105.36,105.4,105.36,105.38,122
HRU01,2001-05-17 04:30,17,105.37,105.37,105.37,105.37,1
HRU01,2001-05-17 05:30,17,105.39,105.41,105.39,105.41,2
HRU01,2001-05-17 07:00,17,105.51,105.51,105.5,105.5,2
HRU01,2001-05-17 08:30,17,105.39,105.39,105.39,105.39,30
HRU01,2001-05-17 10:30,17,105.44,105.44,105.44,105.44,1
HRU01,2001-05-17 11:30,17,105.45,105.45,105.45,105.45,1
HRU01,2001-05-18 01:00,18,105.55,105.55,105.55,105.55,1
HRU01,2001-05-18 03:00,18,105.49,105.49,105.49,105.49,123
HRU01,2001-05-18 03:30,18,105.5,105.5,105.5,105.5,57
HRU01,2001-05-18 05:30,18,105.46,105.46,105.46,105.46,6
HRU01,2001-05-18 08:30,18,105.32,105.32,105.31,105.31,2
HRU01,2001-05-18 09:00,18,105.26,105.26,105.26,105.26,3
HRU01,2001-05-18 09:30,18,105.25,105.25,105.25,105.25,21
HRU01,2001-05-21 01:30,21,105.19,105.19,105.17,105.17,3
HRU01,2001-05-21 05:30,21,105.26,105.26,105.26,105.26,100
HRU01,2001-05-21 06:00,21,105.27,105.28,105.27,105.28,100
HRU01,2001-05-21 07:30,21,105.27,105.27,105.27,105.27,115
HRU01,2001-05-21 09:00,21,105.31,105.31,105.31,105.31,10
HRU01,2001-05-21 10:00,21,105.33,105.33,105.33,105.33,20
HRU01,2001-05-22 02:30,22,105.5,105.51,105.5,105.51,2
HRU01,2001-05-22 03:00,22,105.47,105.47,105.47,105.47,200
HRU01,2001-05-22 03:30,22,105.4,105.4,105.4,105.4,5
HRU01,2001-05-22 05:00,22,105.37,105.4,105.37,105.4,320
HRU01,2001-05-22 06:00,22,105.31,105.31,105.31,105.31,5
HRU01,2001-05-22 06:30,22,105.26,105.26,105.22,105.22,90
HRU01,2001-05-22 07:00,22,105.21,105.21,105.19,105.19,107
HRU01,2001-05-22 08:30,22,105.3,105.3,105.29,105.29,601
HRU01,2001-05-22 09:30,22,105.27,105.27,105.27,105.27,162
HRU01,2001-05-22 10:00,22,105.2,105.2,105.2,105.2,25
HRU01,2001-05-22 10:30,22,105.2,105.2,105.2,105.2,1
HRU01,2001-05-22 11:30,22,105.2,105.2,105.2,105.2,75
HRU01,2001-05-23 01:30,23,105.25,105.25,105.25,105.25,1
HRU01,2001-05-23 03:30,23,105.11,105.11,105.1,105.1,71
HRU01,2001-05-23 05:00,23,105.12,105.12,105.12,105.12,1
HRU01,2001-05-23 09:00,23,105.28,105.28,105.28,105.28,56
HRU01,2001-05-23 09:30,23,105.25,105.25,105.22,105.22,225
HRU01,2001-05-23 11:30,23,105.22,105.22,105.22,105.22,25
HRU01,2001-05-24 01:30,24,105.23,105.23,105.23,105.23,2
HRU01,2001-05-24 02:00,24,105.21,105.21,105.21,105.21,17
HRU01,2001-05-24 02:30,24,105.24,105.24,105.23,105.24,377
HRU01,2001-05-24 03:30,24,105.22,105.22,105.22,105.22,50
HRU01,2001-05-24 05:00,24,105.2,105.2,105.2,105.2,100
HRU01,2001-05-24 05:30,24,105.19,105.19,105.19,105.19,87
HRU01,2001-05-24 06:00,24,105.19,105.19,105.19,105.19,58
HRU01,2001-05-24 09:30,24,105.19,105.19,105.19,105.19,170
HRU01,2001-05-24 10:00,24,105.18,105.18,105.18,105.18,30
HRU01,2001-05-25 01:00,25,105.11,105.11,105.11,105.11,62
HRU01,2001-05-25 02:00,25,105.13,105.13,105.13,105.13,4
HRU01,2001-05-25 03:00,25,105.09,105.09,105.09,105.09,100
HRU01,2001-05-25 03:30,25,105.1,105.1,105.1,105.1,95
HRU01,2001-05-25 04:00,25,105.08,105.08,105.08,105.08,232
HRU01,2001-05-25 05:00,25,105.07,105.07,105.07,105.07,128
HRU01,2001-05-25 05:30,25,105.07,105.07,105.07,105.07,50
HRU01,2001-05-25 06:30,25,105.06,105.07,105.06,105.07,276
HRU01,2001-05-25 07:30,25,104.96,104.96,104.94,104.94,171
HRU01,2001-05-25 08:30,25,104.96,104.96,104.96,104.96,151
HRU01,2001-05-25 09:00,25,104.98,104.98,104.98,104.98,370
HRU01,2001-05-25 09:30,25,105.01,105.08,105.01,105.08,334
HRU01,2001-05-25 10:00,25,105.03,105.07,105.03,105.07,123
HRU01,2001-05-25 11:30,25,105.03,105.05,105.03,105.03,105
HRU01,2001-05-28 01:00,28,105.09,105.09,105.09,105.09,15
HRU01,2001-05-28 01:30,28,105.16,105.19,105.16,105.18,240
HRU01,2001-05-28 02:30,28,105.15,105.17,105.15,105.17,313
HRU01,2001-05-28 03:00,28,105.14,105.14,105.14,105.14,200
HRU01,2001-05-28 03:30,28,105.17,105.17,105.17,105.17,100
HRU01,2001-05-28 05:30,28,105.14,105.14,105.13,105.13,132
HRU01,2001-05-28 06:00,28,105.14,105.14,105.13,105.14,350
HRU01,2001-05-28 06:30,28,105.14,105.15,105.14,105.15,128
HRU01,2001-05-28 07:00,28,105.14,105.14,105.13,105.13,199
HRU01,2001-05-28 07:30,28,105.11,105.11,105.11,105.11,300
HRU01,2001-05-28 08:00,28,105.14,105.18,105.14,105.18,319
HRU01,2001-05-28 08:30,28,105.2,105.2,105.17,105.18,515
HRU01,2001-05-28 09:00,28,105.21,105.24,105.19,105.21,320
HRU01,2001-05-28 09:30,28,105.18,105.19,105.18,105.19,68
HRU01,2001-05-28 10:00,28,105.2,105.2,105.2,105.2,50
HRU01,2001-05-28 10:30,28,105.22,105.22,105.22,105.22,17
HRU01,2001-05-28 11:00,28,105.23,105.25,105.23,105.25,175
HRU01,2001-05-28 11:30,28,105.25,105.25,105.25,105.25,32
HRU01,2001-05-29 01:00,29,105.29,105.29,105.29,105.29,120
HRU01,2001-05-29 01:30,29,105.3,105.31,105.3,105.31,177
HRU01,2001-05-29 02:00,29,105.29,105.29,105.21,105.21,753
HRU01,2001-05-29 02:30,29,105.22,105.24,105.22,105.24,656
HRU01,2001-05-29 03:00,29,105.23,105.23,105.21,105.22,105
HRU01,2001-05-29 03:30,29,105.23,105.26,105.23,105.25,866
HRU01,2001-05-29 04:00,29,105.24,105.25,105.24,105.25,195
HRU01,2001-05-29 04:30,29,105.26,105.27,105.26,105.27,1229
HRU01,2001-05-29 05:00,29,105.27,105.29,105.27,105.27,290
HRU01,2001-05-29 05:30,29,105.27,105.29,105.27,105.28,342
HRU01,2001-05-29 06:00,29,105.27,105.3,105.27,105.3,732
HRU01,2001-05-29 06:30,29,105.3,105.3,105.3,105.3,500
HRU01,2001-05-29 07:00,29,105.28,105.29,105.28,105.29,72
HRU01,2001-05-29 07:30,29,105.27,105.29,105.26,105.29,359
HRU01,2001-05-29 08:00,29,105.28,105.28,105.26,105.26,609
HRU01,2001-05-29 08:30,29,105.27,105.27,105.23,105.23,117
HRU01,2001-05-29 09:00,29,105.24,105.26,105.21,105.26,1051
HRU01,2001-05-29 09:30,29,105.27,105.3,105.26,105.27,388
HRU01,2001-05-29 10:00,29,105.28,105.3,105.27,105.3,529
HRU01,2001-05-29 10:30,29,105.3,105.3,105.25,105.25,224
HRU01,2001-05-29 11:30,29,105.26,105.26,105.26,105.26,24
HRU01,2001-05-30 01:00,30,105.26,105.29,105.26,105.27,466
HRU01,2001-05-30 01:30,30,105.3,105.37,105.3,105.36,565
HRU01,2001-05-30 02:00,30,105.33,105.33,105.32,105.32,174
HRU01,2001-05-30 02:30,30,105.32,105.32,105.29,105.32,533
HRU01,2001-05-30 03:00,30,105.28,105.31,105.27,105.31,1347
HRU01,2001-05-30 03:30,30,105.28,105.28,105.27,105.27,605
HRU01,2001-05-30 04:00,30,105.28,105.29,105.27,105.29,685
HRU01,2001-05-30 04:30,30,105.27,105.3,105.27,105.29,523
HRU01,2001-05-30 05:00,30,105.27,105.27,105.27,105.27,25
HRU01,2001-05-30 05:30,30,105.29,105.29,105.29,105.29,60
HRU01,2001-05-30 06:00,30,105.29,105.29,105.29,105.29,343
HRU01,2001-05-30 06:30,30,105.3,105.31,105.29,105.29,273
HRU01,2001-05-30 07:00,30,105.3,105.32,105.3,105.32,336
HRU01,2001-05-30 07:30,30,105.33,105.35,105.32,105.35,1674
HRU01,2001-05-30 08:00,30,105.36,105.36,105.32,105.33,873
HRU01,2001-05-30 08:30,30,105.33,105.35,105.33,105.33,2406
HRU01,2001-05-30 09:00,30,105.32,105.33,105.31,105.33,3186
HRU01,2001-05-30 09:30,30,105.34,105.34,105.3,105.3,1512
HRU01,2001-05-30 10:00,30,105.32,105.32,105.31,105.32,858
HRU01,2001-05-30 10:30,30,105.31,105.31,105.3,105.3,257
HRU01,2001-05-30 11:00,30,105.3,105.31,105.3,105.31,175
HRU01,2001-05-30 11:30,30,105.31,105.31,105.28,105.28,158
HRU01,2001-05-31 01:00,31,105.36,105.36,105.33,105.33,345
HRU01,2001-05-31 01:30,31,105.31,105.31,105.16,105.16,810
HRU01,2001-05-31 02:00,31,105.17,105.21,105.15,105.18,1406
HRU01,2001-05-31 02:30,31,105.16,105.17,105.13,105.15,2229
HRU01,2001-05-31 03:00,31,105.15,105.15,105.1,105.1,2616
HRU01,2001-05-31 03:30,31,105.12,105.16,105.1,105.16,5257
HRU01,2001-05-31 04:00,31,105.15,105.16,105.11,105.11,2403
HRU01,2001-05-31 04:30,31,105.11,105.13,105.05,105.07,2339
HRU01,2001-05-31 05:00,31,105.07,105.08,105.07,105.08,433
HRU01,2001-05-31 05:30,31,105.1,105.1,105.08,105.08,1286
HRU01,2001-05-31 06:00,31,105.1,105.1,105.07,105.08,2863
HRU01,2001-05-31 06:30,31,105.08,105.08,105.05,105.06,1105
HRU01,2001-05-31 07:00,31,105.06,105.1,105.06,105.1,4422
HRU01,2001-05-31 07:30,31,105.11,105.13,105.1,105.11,974
HRU01,2001-05-31 08:00,31,105.11,105.12,105.09,105.1,1851
HRU01,2001-05-31 08:30,31,105.1,105.12,105.05,105.1,4207
HRU01,2001-05-31 09:00,31,105.09,105.14,105.06,105.12,4647
HRU01,2001-05-31 09:30,31,105.13,105.17,105.13,105.16,2338
HRU01,2001-05-31 10:00,31,105.15,105.16,105.14,105.16,769
HRU01,2001-05-31 10:30,31,105.17,105.19,105.16,105.16,4237
HRU01,2001-05-31 11:00,31,105.14,105.14,105.09,105.1,6956
HRU01,2001-05-31 11:30,31,105.07,105.08,105,105.04,8247
HRU01,2001-06-01 01:00,1,105.14,105.19,105.11,105.16,3896
HRU01,2001-06-01 01:30,1,105.15,105.26,105.14,105.24,5546
HRU01,2001-06-01 02:00,1,105.23,105.24,105.21,105.22,3824
HRU01,2001-06-01 02:30,1,105.22,105.23,105.21,105.23,4102
HRU01,2001-06-01 03:00,1,105.23,105.28,105.23,105.26,6359
HRU01,2001-06-01 03:30,1,105.27,105.32,105.26,105.28,6037
HRU01,2001-06-01 04:00,1,105.28,105.3,105.27,105.28,2821
HRU01,2001-06-01 04:30,1,105.3,105.3,105.27,105.28,2205
HRU01,2001-06-01 05:00,1,105.29,105.41,105.29,105.38,7522
HRU01,2001-06-01 05:30,1,105.37,105.39,105.37,105.39,2868
HRU01,2001-06-01 06:00,1,105.39,105.41,105.38,105.38,1483
HRU01,2001-06-01 06:30,1,105.38,105.39,105.37,105.39,1405
HRU01,2001-06-01 07:00,1,105.37,105.45,105.35,105.35,5732
HRU01,2001-06-01 07:30,1,105.37,105.37,105.25,105.28,2186
HRU01,2001-06-01 08:00,1,105.29,105.34,105.29,105.32,1803
HRU01,2001-06-01 08:30,1,105.31,105.33,105.28,105.32,3891
HRU01,2001-06-01 09:00,1,105.3,105.51,105.3,105.5,8406
HRU01,2001-06-01 09:30,1,105.48,105.49,105.47,105.48,855
HRU01,2001-06-01 10:00,1,105.49,105.53,105.48,105.52,2472
HRU01,2001-06-01 10:30,1,105.51,105.51,105.49,105.5,466
HRU01,2001-06-01 11:00,1,105.49,105.54,105.49,105.51,774
HRU01,2001-06-01 11:30,1,105.52,105.53,105.5,105.51,310
HRU01,2001-06-04 01:00,4,105.52,105.54,105.5,105.54,211
HRU01,2001-06-04 01:30,4,105.52,105.52,105.51,105.52,86
HRU01,2001-06-04 02:00,4,105.55,105.56,105.55,105.56,111
HRU01,2001-06-04 02:30,4,105.57,105.58,105.56,105.58,693
HRU01,2001-06-04 03:00,4,105.57,105.58,105.54,105.54,227
HRU01,2001-06-04 03:30,4,105.54,105.55,105.53,105.53,1179
HRU01,2001-06-04 04:00,4,105.53,105.56,105.53,105.56,1246
HRU01,2001-06-04 04:30,4,105.57,105.57,105.57,105.57,287
HRU01,2001-06-04 05:00,4,105.56,105.57,105.56,105.57,505
HRU01,2001-06-04 05:30,4,105.58,105.59,105.58,105.58,1661
HRU01,2001-06-04 06:00,4,105.59,105.59,105.58,105.59,944
HRU01,2001-06-04 06:30,4,105.58,105.59,105.58,105.59,466
HRU01,2001-06-04 07:00,4,105.57,105.57,105.54,105.55,556
HRU01,2001-06-04 07:30,4,105.56,105.58,105.56,105.58,2724
HRU01,2001-06-04 08:00,4,105.58,105.6,105.58,105.59,414
HRU01,2001-06-04 08:30,4,105.6,105.6,105.56,105.58,321
HRU01,2001-06-04 09:00,4,105.59,105.63,105.59,105.62,1162
HRU01,2001-06-04 09:30,4,105.63,105.63,105.6,105.6,482
HRU01,2001-06-04 10:00,4,105.61,105.62,105.6,105.6,818
HRU01,2001-06-04 10:30,4,105.59,105.6,105.59,105.59,427
HRU01,2001-06-04 11:00,4,105.59,105.61,105.59,105.61,79
HRU01,2001-06-04 11:30,4,105.59,105.65,105.59,105.65,702
HRU01,2001-06-05 01:00,5,105.63,105.63,105.52,105.52,6358
HRU01,2001-06-05 01:30,5,105.52,105.54,105.5,105.53,7865
HRU01,2001-06-05 02:00,5,105.51,105.55,105.51,105.54,13367
HRU01,2001-06-05 02:30,5,105.54,105.55,105.49,105.53,5535
HRU01,2001-06-05 03:00,5,105.53,105.56,105.52,105.52,6916
HRU01,2001-06-05 03:30,5,105.52,105.52,105.5,105.52,9408
HRU01,2001-06-05 04:00,5,105.52,105.54,105.52,105.54,3921
HRU01,2001-06-05 04:30,5,105.54,105.61,105.53,105.61,19039
HRU01,2001-06-05 05:00,5,105.61,105.64,105.6,105.61,14617
HRU01,2001-06-05 05:30,5,105.62,105.68,105.6,105.68,11000
HRU01,2001-06-05 06:00,5,105.67,105.74,105.67,105.73,9558
HRU01,2001-06-05 06:30,5,105.73,105.77,105.72,105.75,8059
HRU01,2001-06-05 07:00,5,105.75,105.76,105.71,105.72,7001
HRU01,2001-06-05 07:30,5,105.72,105.8,105.71,105.79,11162
HRU01,2001-06-05 08:00,5,105.79,105.85,105.79,105.8,20121
HRU01,2001-06-05 08:30,5,105.8,105.82,105.76,105.82,17197
HRU01,2001-06-05 09:00,5,105.81,105.88,105.8,105.85,17090
HRU01,2001-06-05 09:30,5,105.85,106.04,105.85,106.02,25519
HRU01,2001-06-05 10:00,5,106.02,106.03,105.92,105.95,18403
HRU01,2001-06-05 10:30,5,105.95,105.96,105.93,105.95,4385
HRU01,2001-06-05 11:00,5,105.95,105.98,105.95,105.96,2023
HRU01,2001-06-05 11:30,5,105.95,106,105.93,105.97,4447
HRU01,2001-06-06 01:00,6,106.07,106.07,105.9,105.92,11060
HRU01,2001-06-06 01:30,6,105.92,105.94,105.89,105.9,7728
HRU01,2001-06-06 02:00,6,105.9,105.91,105.87,105.89,11993
HRU01,2001-06-06 02:30,6,105.89,105.95,105.88,105.89,17353
HRU01,2001-06-06 03:00,6,105.89,105.9,105.82,105.84,17065
HRU01,2001-06-06 03:30,6,105.84,105.87,105.83,105.86,27420
HRU01,2001-06-06 04:00,6,105.86,105.88,105.8,105.82,25213
HRU01,2001-06-06 04:30,6,105.82,105.84,105.8,105.81,18075
HRU01,2001-06-06 05:00,6,105.81,105.84,105.79,105.81,17968
HRU01,2001-06-06 05:30,6,105.82,105.83,105.79,105.8,17026
HRU01,2001-06-06 06:00,6,105.81,105.83,105.8,105.81,6789
HRU01,2001-06-06 06:30,6,105.81,105.89,105.81,105.87,13339
HRU01,2001-06-06 07:00,6,105.87,105.88,105.85,105.87,6821
HRU01,2001-06-06 07:30,6,105.88,105.9,105.87,105.88,15282
HRU01,2001-06-06 08:00,6,105.89,105.89,105.8,105.81,13853
HRU01,2001-06-06 08:30,6,105.82,105.84,105.81,105.82,17063
HRU01,2001-06-06 09:00,6,105.82,105.9,105.81,105.88,27822
HRU01,2001-06-06 09:30,6,105.89,105.89,105.8,105.82,22990
HRU01,2001-06-06 10:00,6,105.82,105.88,105.77,105.78,22239
HRU01,2001-06-06 10:30,6,105.78,105.8,105.73,105.76,15757
HRU01,2001-06-06 11:00,6,105.75,105.77,105.75,105.76,6146
HRU01,2001-06-06 11:30,6,105.77,105.8,105.75,105.78,6314
HRU01,2001-06-07 01:00,7,105.78,105.8,105.73,105.77,5356
HRU01,2001-06-07 01:30,7,105.77,105.78,105.74,105.75,10032
HRU01,2001-06-07 02:00,7,105.75,105.79,105.75,105.79,11951
HRU01,2001-06-07 02:30,7,105.78,105.78,105.71,105.73,16240
HRU01,2001-06-07 03:00,7,105.73,105.74,105.71,105.71,16273
HRU01,2001-06-07 03:30,7,105.72,105.73,105.68,105.72,17844
HRU01,2001-06-07 04:00,7,105.72,105.74,105.69,105.72,17131
HRU01,2001-06-07 04:30,7,105.72,105.82,105.71,105.81,19023
HRU01,2001-06-07 05:00,7,105.8,105.83,105.78,105.79,17044
HRU01,2001-06-07 05:30,7,105.79,105.79,105.77,105.77,9339
HRU01,2001-06-07 06:00,7,105.78,105.79,105.76,105.78,12110
HRU01,2001-06-07 06:30,7,105.77,105.81,105.7,105.74,25798
HRU01,2001-06-07 07:00,7,105.74,105.81,105.72,105.8,17837
HRU01,2001-06-07 07:30,7,105.81,105.87,105.79,105.85,35023
HRU01,2001-06-07 08:00,7,105.85,105.86,105.78,105.8,22221
HRU01,2001-06-07 08:30,7,105.79,105.83,105.75,105.77,17485
HRU01,2001-06-07 09:00,7,105.77,105.77,105.69,105.71,25003
HRU01,2001-06-07 09:30,7,105.71,105.71,105.62,105.69,30529
HRU01,2001-06-07 10:00,7,105.69,105.7,105.65,105.68,18089
HRU01,2001-06-07 10:30,7,105.69,105.7,105.67,105.7,10831
HRU01,2001-06-07 11:00,7,105.7,105.72,105.69,105.72,1731
HRU01,2001-06-07 11:30,7,105.72,105.72,105.66,105.69,2721
HRU01,2001-06-08 01:00,8,105.66,105.67,105.63,105.65,3757
HRU01,2001-06-08 01:30,8,105.66,105.71,105.65,105.66,5758
HRU01,2001-06-08 02:00,8,105.66,105.66,105.56,105.59,17259
HRU01,2001-06-08 02:30,8,105.59,105.61,105.56,105.61,12432
HRU01,2001-06-08 03:00,8,105.61,105.63,105.59,105.61,10712
HRU01,2001-06-08 03:30,8,105.61,105.64,105.59,105.63,10254
HRU01,2001-06-08 04:00,8,105.63,105.64,105.59,105.63,12272
HRU01,2001-06-08 04:30,8,105.65,105.68,105.59,105.67,21335
HRU01,2001-06-08 05:00,8,105.66,105.67,105.61,105.63,11872
HRU01,2001-06-08 05:30,8,105.62,105.62,105.58,105.59,16048
HRU01,2001-06-08 06:00,8,105.6,105.6,105.52,105.52,10754
HRU01,2001-06-08 06:30,8,105.52,105.57,105.51,105.56,15621
HRU01,2001-06-08 07:00,8,105.57,105.58,105.55,105.55,6659
HRU01,2001-06-08 07:30,8,105.55,105.57,105.54,105.57,19320
HRU01,2001-06-08 08:00,8,105.56,105.63,105.55,105.61,20452
HRU01,2001-06-08 08:30,8,105.61,105.65,105.59,105.59,19091
HRU01,2001-06-08 09:00,8,105.59,105.62,105.58,105.59,12239
HRU01,2001-06-08 09:30,8,105.59,105.62,105.59,105.61,4782
HRU01,2001-06-08 10:00,8,105.61,105.62,105.58,105.61,5289
HRU01,2001-06-08 10:30,8,105.62,105.64,105.59,105.63,5297
HRU01,2001-06-08 11:00,8,105.63,105.67,105.62,105.65,3308
HRU01,2001-06-08 11:30,8,105.65,105.65,105.6,105.6,1419
HRU01,2001-06-11 01:00,11,105.56,105.69,105.56,105.69,7597
HRU01,2001-06-11 01:30,11,105.69,105.73,105.66,105.7,7801
HRU01,2001-06-11 02:00,11,105.69,105.74,105.68,105.69,14878
HRU01,2001-06-11 02:30,11,105.69,105.73,105.68,105.71,12666
HRU01,2001-06-11 03:00,11,105.7,105.71,105.68,105.7,6078
HRU01,2001-06-11 03:30,11,105.7,105.73,105.69,105.71,6989
HRU01,2001-06-11 04:00,11,105.71,105.73,105.7,105.72,5907
HRU01,2001-06-11 04:30,11,105.72,105.72,105.7,105.71,4677
HRU01,2001-06-11 05:00,11,105.71,105.73,105.7,105.7,7225
HRU01,2001-06-11 05:30,11,105.71,105.71,105.69,105.69,5413
HRU01,2001-06-11 06:00,11,105.7,105.7,105.67,105.69,7439
HRU01,2001-06-11 06:30,11,105.7,105.71,105.68,105.7,7045
HRU01,2001-06-11 07:00,11,105.69,105.71,105.68,105.68,6365
HRU01,2001-06-11 07:30,11,105.68,105.69,105.65,105.65,19356
HRU01,2001-06-11 08:00,11,105.65,105.68,105.64,105.67,18806
HRU01,2001-06-11 08:30,11,105.67,105.69,105.65,105.67,18833
HRU01,2001-06-11 09:00,11,105.67,105.69,105.65,105.66,10336
HRU01,2001-06-11 09:30,11,105.66,105.67,105.56,105.62,26620
HRU01,2001-06-11 10:00,11,105.61,105.65,105.61,105.63,13437
HRU01,2001-06-11 10:30,11,105.64,105.65,105.62,105.64,7807
HRU01,2001-06-11 11:00,11,105.65,105.65,105.62,105.62,3517
HRU01,2001-06-11 11:30,11,105.62,105.63,105.6,105.63,3469
HRU01,2001-06-12 01:00,12,105.65,105.67,105.62,105.65,5321
HRU01,2001-06-12 01:30,12,105.66,105.69,105.6,105.66,20990
HRU01,2001-06-12 02:00,12,105.67,105.68,105.62,105.65,15965
HRU01,2001-06-12 02:30,12,105.66,105.68,105.63,105.65,14374
HRU01,2001-06-12 03:00,12,105.65,105.67,105.61,105.62,12934
HRU01,2001-06-12 03:30,12,105.62,105.63,105.51,105.53,36705
HRU01,2001-06-12 04:00,12,105.54,105.56,105.46,105.5,39974
HRU01,2001-06-12 04:30,12,105.49,105.51,105.46,105.46,19027
HRU01,2001-06-12 05:00,12,105.47,105.47,105.35,105.41,45560
HRU01,2001-06-12 05:30,12,105.41,105.41,105.38,105.39,14103
HRU01,2001-06-12 06:00,12,105.39,105.4,105.37,105.39,10853
HRU01,2001-06-12 06:30,12,105.4,105.43,105.39,105.42,9305
HRU01,2001-06-12 07:00,12,105.42,105.5,105.4,105.48,20801
HRU01,2001-06-12 07:30,12,105.48,105.53,105.47,105.53,26431
HRU01,2001-06-12 08:00,12,105.53,105.53,105.48,105.5,19597
HRU01,2001-06-12 08:30,12,105.51,105.52,105.45,105.49,43203
HRU01,2001-06-12 09:00,12,105.48,105.51,105.46,105.5,23669
HRU01,2001-06-12 09:30,12,105.51,105.53,105.49,105.49,19268
HRU01,2001-06-12 10:00,12,105.49,105.53,105.49,105.52,13824
HRU01,2001-06-12 10:30,12,105.52,105.55,105.5,105.51,22328
HRU01,2001-06-12 11:00,12,105.51,105.51,105.48,105.5,3995
HRU01,2001-06-12 11:30,12,105.5,105.57,105.5,105.55,3864
HRU01,2001-06-13 01:00,13,105.54,105.56,105.51,105.53,7679
HRU01,2001-06-13 01:30,13,105.53,105.54,105.42,105.42,14607
HRU01,2001-06-13 02:00,13,105.43,105.45,105.38,105.43,20716
HRU01,2001-06-13 02:30,13,105.43,105.45,105.4,105.44,11358
HRU01,2001-06-13 03:00,13,105.44,105.48,105.44,105.45,15969
HRU01,2001-06-13 03:30,13,105.44,105.47,105.43,105.47,16922
HRU01,2001-06-13 04:00,13,105.47,105.47,105.41,105.42,16480
HRU01,2001-06-13 04:30,13,105.42,105.45,105.42,105.45,6593
HRU01,2001-06-13 05:00,13,105.45,105.46,105.44,105.46,7428
HRU01,2001-06-13 05:30,13,105.46,105.46,105.42,105.43,7970
HRU01,2001-06-13 06:00,13,105.43,105.44,105.42,105.42,12481
HRU01,2001-06-13 06:30,13,105.43,105.45,105.41,105.45,7661
HRU01,2001-06-13 07:00,13,105.45,105.52,105.44,105.46,13038
HRU01,2001-06-13 07:30,13,105.46,105.46,105.41,105.43,33592
HRU01,2001-06-13 08:00,13,105.43,105.46,105.4,105.45,24702
HRU01,2001-06-13 08:30,13,105.44,105.48,105.44,105.46,25792
HRU01,2001-06-13 09:00,13,105.46,105.49,105.45,105.47,17996
HRU01,2001-06-13 09:30,13,105.47,105.49,105.43,105.43,10531
HRU01,2001-06-13 10:00,13,105.44,105.44,105.39,105.41,14405
HRU01,2001-06-13 10:30,13,105.41,105.44,105.4,105.44,6046
HRU01,2001-06-13 11:00,13,105.43,105.43,105.39,105.42,3920
HRU01,2001-06-13 11:30,13,105.41,105.44,105.41,105.44,2782
HRU01,2001-06-14 01:00,14,105.5,105.54,105.45,105.46,10744
HRU01,2001-06-14 01:30,14,105.47,105.58,105.46,105.57,14318
HRU01,2001-06-14 02:00,14,105.58,105.61,105.54,105.54,19108
HRU01,2001-06-14 02:30,14,105.54,105.56,105.48,105.48,14148
HRU01,2001-06-14 03:00,14,105.47,105.54,105.46,105.51,14170
HRU01,2001-06-14 03:30,14,105.5,105.51,105.46,105.48,13245
HRU01,2001-06-14 04:00,14,105.49,105.52,105.47,105.48,10494
HRU01,2001-06-14 04:30,14,105.48,105.53,105.48,105.51,10352
HRU01,2001-06-14 05:00,14,105.52,105.55,105.51,105.53,8086
HRU01,2001-06-14 05:30,14,105.54,105.57,105.52,105.56,11458
HRU01,2001-06-14 06:00,14,105.56,105.58,105.55,105.56,7114
HRU01,2001-06-14 06:30,14,105.57,105.57,105.53,105.54,6151
HRU01,2001-06-14 07:00,14,105.54,105.59,105.52,105.56,6781
HRU01,2001-06-14 07:30,14,105.57,105.62,105.54,105.58,42006
HRU01,2001-06-14 08:00,14,105.59,105.67,105.57,105.61,31930
HRU01,2001-06-14 08:30,14,105.62,105.65,105.6,105.63,33365
HRU01,2001-06-14 09:00,14,105.63,105.73,105.63,105.71,38111
HRU01,2001-06-14 09:30,14,105.71,105.76,105.68,105.7,40238
HRU01,2001-06-14 10:00,14,105.7,105.79,105.7,105.75,24658
HRU01,2001-06-14 10:30,14,105.75,105.79,105.71,105.73,10676
HRU01,2001-06-14 11:00,14,105.73,105.81,105.72,105.79,9281
HRU01,2001-06-14 11:30,14,105.78,105.78,105.76,105.78,3545
HRU01,2001-06-15 01:00,15,105.71,105.78,105.71,105.75,9068
HRU01,2001-06-15 01:30,15,105.74,105.83,105.74,105.8,18762
HRU01,2001-06-15 02:00,15,105.8,105.83,105.77,105.77,18971
HRU01,2001-06-15 02:30,15,105.77,105.83,105.76,105.81,13401
HRU01,2001-06-15 03:00,15,105.8,105.87,105.8,105.85,21652
HRU01,2001-06-15 03:30,15,105.85,105.87,105.83,105.85,14953
HRU01,2001-06-15 04:00,15,105.85,105.86,105.82,105.82,8567
HRU01,2001-06-15 04:30,15,105.83,105.91,105.82,105.86,28657
HRU01,2001-06-15 05:00,15,105.86,105.89,105.85,105.88,19420
HRU01,2001-06-15 05:30,15,105.87,105.88,105.84,105.86,14948
HRU01,2001-06-15 06:00,15,105.85,105.89,105.81,105.88,17724
HRU01,2001-06-15 06:30,15,105.87,105.89,105.85,105.86,8839
HRU01,2001-06-15 07:00,15,105.87,105.88,105.81,105.87,15090
HRU01,2001-06-15 07:30,15,105.87,105.93,105.85,105.92,36521
HRU01,2001-06-15 08:00,15,105.91,105.95,105.86,105.94,38348
HRU01,2001-06-15 08:30,15,105.94,105.96,105.89,105.93,28116
HRU01,2001-06-15 09:00,15,105.93,105.94,105.82,105.82,28627
HRU01,2001-06-15 09:30,15,105.81,105.83,105.75,105.79,30032
HRU01,2001-06-15 10:00,15,105.78,105.8,105.74,105.77,11338
HRU01,2001-06-15 10:30,15,105.78,105.84,105.77,105.81,9806
HRU01,2001-06-15 11:00,15,105.81,105.83,105.79,105.83,4364
HRU01,2001-06-15 11:30,15,105.82,105.82,105.79,105.79,1346
HRU01,2001-06-18 01:00,18,105.79,105.88,105.77,105.88,11346
HRU01,2001-06-18 01:30,18,105.89,105.92,105.87,105.88,9106
HRU01,2001-06-18 02:00,18,105.89,105.93,105.89,105.93,11371
HRU01,2001-06-18 02:30,18,105.93,105.94,105.87,105.87,16963
HRU01,2001-06-18 03:00,18,105.87,105.91,105.87,105.89,10904
HRU01,2001-06-18 03:30,18,105.9,105.94,105.89,105.94,13696
HRU01,2001-06-18 04:00,18,105.93,105.95,105.89,105.9,20440
HRU01,2001-06-18 04:30,18,105.9,105.9,105.81,105.82,26512
HRU01,2001-06-18 05:00,18,105.82,105.89,105.82,105.89,15551
HRU01,2001-06-18 05:30,18,105.88,105.91,105.86,105.87,7453
HRU01,2001-06-18 06:00,18,105.88,105.88,105.83,105.85,8876
HRU01,2001-06-18 06:30,18,105.84,105.87,105.84,105.85,5223
HRU01,2001-06-18 07:00,18,105.85,105.86,105.81,105.82,15488
HRU01,2001-06-18 07:30,18,105.83,105.86,105.8,105.85,17236
HRU01,2001-06-18 08:00,18,105.85,105.9,105.84,105.88,15329
HRU01,2001-06-18 08:30,18,105.88,105.93,105.87,105.91,19056
HRU01,2001-06-18 09:00,18,105.92,105.95,105.9,105.9,19282
HRU01,2001-06-18 09:30,18,105.91,105.94,105.88,105.89,10399
HRU01,2001-06-18 10:00,18,105.89,105.93,105.88,105.92,7643
HRU01,2001-06-18 10:30,18,105.92,105.94,105.9,105.92,2993
HRU01,2001-06-18 11:00,18,105.93,105.97,105.92,105.95,3955
HRU01,2001-06-18 11:30,18,105.94,105.96,105.92,105.94,2596
HRU01,2001-06-19 01:00,19,105.91,105.94,105.86,105.87,6729
HRU01,2001-06-19 01:30,19,105.88,105.9,105.85,105.89,10390
HRU01,2001-06-19 02:00,19,105.9,105.92,105.87,105.89,15383
HRU01,2001-06-19 02:30,19,105.88,105.93,105.85,105.86,20563
HRU01,2001-06-19 03:00,19,105.85,105.88,105.84,105.87,14748
HRU01,2001-06-19 03:30,19,105.87,105.91,105.87,105.89,12971
HRU01,2001-06-19 04:00,19,105.89,105.95,105.88,105.94,10654
HRU01,2001-06-19 04:30,19,105.94,105.97,105.91,105.96,24690
HRU01,2001-06-19 05:00,19,105.95,105.95,105.9,105.91,14718
HRU01,2001-06-19 05:30,19,105.92,105.94,105.89,105.91,17606
HRU01,2001-06-19 06:00,19,105.92,105.92,105.86,105.87,16886
HRU01,2001-06-19 06:30,19,105.87,105.88,105.85,105.88,8973
HRU01,2001-06-19 07:00,19,105.88,105.88,105.81,105.83,22897
HRU01,2001-06-19 07:30,19,105.83,105.85,105.79,105.83,30183
HRU01,2001-06-19 08:00,19,105.83,105.84,105.8,105.82,23901
HRU01,2001-06-19 08:30,19,105.82,105.84,105.77,105.83,31555
HRU01,2001-06-19 09:00,19,105.83,105.85,105.82,105.84,18408
HRU01,2001-06-19 09:30,19,105.84,105.86,105.82,105.84,22650
HRU01,2001-06-19 10:00,19,105.84,105.87,105.83,105.85,10690
HRU01,2001-06-19 10:30,19,105.84,105.86,105.81,105.83,12818
HRU01,2001-06-19 11:00,19,105.83,105.85,105.82,105.83,7728
HRU01,2001-06-19 11:30,19,105.83,105.86,105.82,105.84,3984
HRU01,2001-06-20 05:30,20,106.05,106.07,106.03,106.06,5057
HRU01,2001-06-20 06:00,20,106.05,106.06,106.04,106.06,3314
HRU01,2001-06-20 06:30,20,106.06,106.1,106.06,106.08,13688
HRU01,2001-06-20 07:00,20,106.07,106.1,106.05,106.06,12664
HRU01,2001-06-20 07:30,20,106.06,106.08,106.03,106.08,15187
HRU01,2001-06-20 08:00,20,106.07,106.09,106.05,106.06,18768
HRU01,2001-06-20 08:30,20,106.07,106.07,106,106.01,22056
HRU01,2001-06-20 09:00,20,106.01,106.02,105.95,106,36842
HRU01,2001-06-20 09:30,20,106,106,105.96,105.97,15880
HRU01,2001-06-20 10:00,20,105.97,105.98,105.94,105.97,14359
HRU01,2001-06-20 10:30,20,105.97,106.02,105.97,106.02,6365
HRU01,2001-06-20 11:00,20,106.01,106.04,106.01,106.04,5416
HRU01,2001-06-20 11:30,20,106.04,106.05,106.02,106.03,3189
HRU01,2001-06-21 01:00,21,106.01,106.11,106.01,106.08,13116
HRU01,2001-06-21 01:30,21,106.08,106.09,106.04,106.06,15265
HRU01,2001-06-21 02:00,21,106.06,106.13,106.06,106.09,15852
HRU01,2001-06-21 02:30,21,106.1,106.11,106.08,106.08,10644
HRU01,2001-06-21 03:00,21,106.08,106.09,106.05,106.06,9281
HRU01,2001-06-21 03:30,21,106.06,106.08,106.06,106.07,14293
HRU01,2001-06-21 04:00,21,106.07,106.1,106.07,106.09,10126
HRU01,2001-06-21 04:30,21,106.1,106.1,106.06,106.07,9108
HRU01,2001-06-21 05:00,21,106.07,106.1,106.06,106.1,6865
HRU01,2001-06-21 05:30,21,106.09,106.1,106.07,106.08,8387
HRU01,2001-06-21 06:00,21,106.07,106.1,106.07,106.1,6297
HRU01,2001-06-21 06:30,21,106.1,106.13,106.03,106.11,31458
HRU01,2001-06-21 07:00,21,106.11,106.11,106.02,106.03,18189
HRU01,2001-06-21 07:30,21,106.03,106.07,106.02,106.04,25013
HRU01,2001-06-21 08:00,21,106.05,106.12,106.04,106.12,25315
HRU01,2001-06-21 08:30,21,106.12,106.15,106.11,106.14,30353
HRU01,2001-06-21 09:00,21,106.13,106.13,106.08,106.11,19715
HRU01,2001-06-21 09:30,21,106.1,106.14,106.1,106.11,16281
HRU01,2001-06-21 10:00,21,106.11,106.16,106.1,106.11,10784
HRU01,2001-06-21 10:30,21,106.11,106.13,106.06,106.07,7703
HRU01,2001-06-21 11:00,21,106.08,106.14,106.08,106.13,10953
HRU01,2001-06-21 11:30,21,106.14,106.14,106.11,106.12,3783
HRU01,2001-06-22 01:00,22,106.14,106.22,106.14,106.2,15207
HRU01,2001-06-22 01:30,22,106.21,106.22,106.18,106.19,13345
HRU01,2001-06-22 02:00,22,106.19,106.25,106.19,106.24,20646
HRU01,2001-06-22 02:30,22,106.25,106.29,106.23,106.25,22688
HRU01,2001-06-22 03:00,22,106.25,106.25,106.19,106.21,21363
HRU01,2001-06-22 03:30,22,106.21,106.29,106.2,106.26,21321
HRU01,2001-06-22 04:00,22,106.26,106.28,106.24,106.27,17799
HRU01,2001-06-22 04:30,22,106.26,106.27,106.21,106.23,13187
HRU01,2001-06-22 05:00,22,106.24,106.26,106.23,106.26,7374
HRU01,2001-06-22 05:30,22,106.26,106.28,106.25,106.26,14851
HRU01,2001-06-22 06:00,22,106.25,106.26,106.24,106.25,4158
HRU01,2001-06-22 06:30,22,106.25,106.27,106.25,106.26,3748
HRU01,2001-06-22 07:00,22,106.26,106.26,106.22,106.24,8041
HRU01,2001-06-22 07:30,22,106.24,106.26,106.24,106.24,16378
HRU01,2001-06-22 08:00,22,106.24,106.24,106.22,106.22,9920
HRU01,2001-06-22 08:30,22,106.22,106.24,106.19,106.2,17127
HRU01,2001-06-22 09:00,22,106.21,106.24,106.2,106.23,14579
HRU01,2001-06-22 09:30,22,106.24,106.27,106.22,106.27,17722
HRU01,2001-06-22 10:00,22,106.26,106.28,106.26,106.28,6567
HRU01,2001-06-22 10:30,22,106.27,106.32,106.27,106.31,11521
HRU01,2001-06-22 11:00,22,106.32,106.39,106.3,106.38,8775
HRU01,2001-06-22 11:30,22,106.38,106.44,106.36,106.43,12482
HRU01,2001-06-25 01:00,25,106.45,106.48,106.37,106.39,13294
HRU01,2001-06-25 01:30,25,106.39,106.41,106.36,106.39,18096
HRU01,2001-06-25 02:00,25,106.38,106.41,106.38,106.39,7630
HRU01,2001-06-25 02:30,25,106.38,106.38,106.34,106.37,13459
HRU01,2001-06-25 03:00,25,106.37,106.41,106.35,106.37,14709
HRU01,2001-06-25 03:30,25,106.36,106.41,106.35,106.4,12232
HRU01,2001-06-25 04:00,25,106.41,106.43,106.39,106.42,13801
HRU01,2001-06-25 04:30,25,106.42,106.43,106.4,106.4,13055
HRU01,2001-06-25 05:00,25,106.4,106.41,106.38,106.38,8640
HRU01,2001-06-25 05:30,25,106.38,106.41,106.38,106.4,5622
HRU01,2001-06-25 06:00,25,106.41,106.41,106.38,106.39,3179
HRU01,2001-06-25 06:30,25,106.38,106.4,106.36,106.38,8770
HRU01,2001-06-25 07:00,25,106.38,106.38,106.34,106.37,11013
HRU01,2001-06-25 07:30,25,106.36,106.36,106.33,106.34,11350
HRU01,2001-06-25 08:00,25,106.34,106.34,106.31,106.33,11263
HRU01,2001-06-25 08:30,25,106.33,106.37,106.33,106.35,14811
HRU01,2001-06-25 09:00,25,106.35,106.4,106.34,106.38,13547
HRU01,2001-06-25 09:30,25,106.39,106.39,106.35,106.36,12149
HRU01,2001-06-25 10:00,25,106.36,106.37,106.33,106.36,12024
HRU01,2001-06-25 10:30,25,106.36,106.37,106.34,106.36,5341
HRU01,2001-06-25 11:00,25,106.36,106.38,106.36,106.37,2874
HRU01,2001-06-25 11:30,25,106.37,106.41,106.37,106.39,4430
HRU01,2001-06-26 01:00,26,106.48,106.48,106.39,106.44,12546
HRU01,2001-06-26 01:30,26,106.43,106.45,106.39,106.45,11553
HRU01,2001-06-26 02:00,26,106.44,106.45,106.39,106.4,9556
HRU01,2001-06-26 02:30,26,106.41,106.42,106.35,106.36,17511
HRU01,2001-06-26 03:00,26,106.36,106.37,106.32,106.35,21622
HRU01,2001-06-26 03:30,26,106.35,106.36,106.32,106.33,14535
HRU01,2001-06-26 04:00,26,106.32,106.33,106.29,106.31,19886
HRU01,2001-06-26 04:30,26,106.31,106.34,106.3,106.33,13555
HRU01,2001-06-26 05:00,26,106.33,106.34,106.32,106.33,9768
HRU01,2001-06-26 05:30,26,106.33,106.33,106.31,106.33,3818
HRU01,2001-06-26 06:00,26,106.33,106.38,106.32,106.38,11610
HRU01,2001-06-26 06:30,26,106.38,106.39,106.37,106.38,7272
HRU01,2001-06-26 07:00,26,106.38,106.39,106.33,106.34,9816
HRU01,2001-06-26 07:30,26,106.34,106.37,106.33,106.36,18801
HRU01,2001-06-26 08:00,26,106.36,106.37,106.35,106.37,10561
HRU01,2001-06-26 08:30,26,106.36,106.4,106.34,106.35,16211
HRU01,2001-06-26 09:00,26,106.36,106.36,106.23,106.26,54637
HRU01,2001-06-26 09:30,26,106.26,106.27,106.23,106.25,30967
HRU01,2001-06-26 10:00,26,106.24,106.25,106.2,106.23,18349
HRU01,2001-06-26 10:30,26,106.23,106.25,106.22,106.22,8473
HRU01,2001-06-26 11:00,26,106.22,106.23,106.17,106.18,4673
HRU01,2001-06-26 11:30,26,106.18,106.2,106.16,106.19,6101
HRU01,2001-06-27 01:00,27,106.24,106.24,106.17,106.19,8301
HRU01,2001-06-27 01:30,27,106.19,106.26,106.19,106.25,10785
HRU01,2001-06-27 02:00,27,106.25,106.25,106.19,106.21,9370
HRU01,2001-06-27 02:30,27,106.21,106.23,106.2,106.22,7357
HRU01,2001-06-27 03:00,27,106.21,106.25,106.21,106.23,10691
HRU01,2001-06-27 03:30,27,106.23,106.25,106.22,106.24,10805
HRU01,2001-06-27 04:00,27,106.23,106.24,106.2,106.21,9746
HRU01,2001-06-27 04:30,27,106.22,106.25,106.21,106.24,13390
HRU01,2001-06-27 05:00,27,106.23,106.24,106.19,106.21,11861
HRU01,2001-06-27 05:30,27,106.21,106.21,106.18,106.19,5894
HRU01,2001-06-27 06:00,27,106.19,106.21,106.18,106.2,8295
HRU01,2001-06-27 06:30,27,106.2,106.22,106.19,106.21,4543
HRU01,2001-06-27 07:00,27,106.21,106.21,106.19,106.19,5824
HRU01,2001-06-27 07:30,27,106.19,106.2,106.18,106.19,9547
HRU01,2001-06-27 08:00,27,106.19,106.21,106.18,106.21,11774
HRU01,2001-06-27 08:30,27,106.21,106.24,106.21,106.22,13347
HRU01,2001-06-27 09:00,27,106.22,106.22,106.19,106.19,11001
HRU01,2001-06-27 09:30,27,106.2,106.25,106.19,106.25,13670
HRU01,2001-06-27 10:00,27,106.24,106.28,106.24,106.25,14383
HRU01,2001-06-27 10:30,27,106.26,106.29,106.26,106.29,7421
HRU01,2001-06-27 11:00,27,106.28,106.3,106.27,106.29,4955
HRU01,2001-06-27 11:30,27,106.28,106.33,106.27,106.27,5245
HRU01,2001-06-28 01:00,28,106.18,106.19,106.14,106.16,16442
HRU01,2001-06-28 01:30,28,106.16,106.26,106.16,106.23,16140
HRU01,2001-06-28 02:00,28,106.22,106.32,106.22,106.31,28386
HRU01,2001-06-28 02:30,28,106.31,106.36,106.3,106.32,25977
HRU01,2001-06-28 03:00,28,106.32,106.38,106.31,106.34,18809
HRU01,2001-06-28 03:30,28,106.34,106.36,106.32,106.36,9331
HRU01,2001-06-28 04:00,28,106.35,106.38,106.35,106.36,9203
HRU01,2001-06-28 04:30,28,106.37,106.37,106.34,106.35,12115
HRU01,2001-06-28 05:00,28,106.36,106.41,106.36,106.36,19978
HRU01,2001-06-28 05:30,28,106.37,106.37,106.34,106.34,9821
HRU01,2001-06-28 06:00,28,106.34,106.39,106.34,106.36,7503
HRU01,2001-06-28 06:30,28,106.37,106.37,106.32,106.34,8149
HRU01,2001-06-28 07:00,28,106.33,106.35,106.27,106.28,20095
HRU01,2001-06-28 07:30,28,106.28,106.28,106.2,106.27,40188
HRU01,2001-06-28 08:00,28,106.26,106.32,106.26,106.29,26220
HRU01,2001-06-28 08:30,28,106.29,106.3,106.17,106.17,33900
HRU01,2001-06-28 09:00,28,106.17,106.22,106.13,106.21,31225
HRU01,2001-06-28 09:30,28,106.22,106.22,106.17,106.18,17340
HRU01,2001-06-28 10:00,28,106.17,106.18,106.1,106.13,14734
HRU01,2001-06-28 10:30,28,106.13,106.14,106.06,106.08,13902
HRU01,2001-06-28 11:00,28,106.08,106.1,106.01,106.01,12252
HRU01,2001-06-28 11:30,28,106.01,106.06,106.01,106.02,6886
HRU01,2001-06-29 01:00,29,106.01,106.03,105.93,106.02,15769
HRU01,2001-06-29 01:30,29,106.02,106.04,105.94,105.99,13977
HRU01,2001-06-29 02:00,29,105.99,106.04,105.98,106.01,11976
HRU01,2001-06-29 02:30,29,106,106.02,105.92,105.93,14948
HRU01,2001-06-29 03:00,29,105.92,105.92,105.77,105.84,47282
HRU01,2001-06-29 03:30,29,105.84,105.91,105.83,105.9,18388
HRU01,2001-06-29 04:00,29,105.9,105.93,105.85,105.9,14427
HRU01,2001-06-29 04:30,29,105.91,105.92,105.86,105.89,10433
HRU01,2001-06-29 05:00,29,105.89,105.91,105.87,105.87,15722
HRU01,2001-06-29 05:30,29,105.87,105.87,105.65,105.77,44778
HRU01,2001-06-29 06:00,29,105.78,105.88,105.73,105.86,22196
HRU01,2001-06-29 06:30,29,105.86,105.86,105.74,105.79,23335
HRU01,2001-06-29 07:00,29,105.79,105.82,105.72,105.75,12881
HRU01,2001-06-29 07:30,29,105.76,105.82,105.76,105.8,19903
HRU01,2001-06-29 08:00,29,105.8,105.84,105.79,105.8,9883
HRU01,2001-06-29 08:30,29,105.8,105.81,105.69,105.71,19359
HRU01,2001-06-29 09:00,29,105.71,105.73,105.68,105.69,34155
HRU01,2001-06-29 09:30,29,105.69,105.78,105.63,105.75,26327
HRU01,2001-06-29 10:00,29,105.75,105.78,105.72,105.74,16314
HRU01,2001-06-29 10:30,29,105.74,105.82,105.73,105.8,8105
HRU01,2001-06-29 11:00,29,105.8,105.81,105.75,105.79,3445
HRU01,2001-06-29 11:30,29,105.79,105.8,105.76,105.8,4404
HRU01,2001-07-02 01:00,2,105.71,105.86,105.71,105.85,10882
HRU01,2001-07-02 01:30,2,105.85,105.91,105.81,105.89,13416
HRU01,2001-07-02 02:00,2,105.89,105.93,105.87,105.91,21082
HRU01,2001-07-02 02:30,2,105.91,105.94,105.87,105.87,12371
HRU01,2001-07-02 03:00,2,105.87,105.87,105.82,105.85,12529
HRU01,2001-07-02 03:30,2,105.84,105.9,105.84,105.88,18447
HRU01,2001-07-02 04:00,2,105.88,105.9,105.83,105.9,12649
HRU01,2001-07-02 04:30,2,105.89,105.91,105.86,105.87,9833
HRU01,2001-07-02 05:00,2,105.86,105.89,105.86,105.86,6874
HRU01,2001-07-02 05:30,2,105.86,105.88,105.85,105.87,4017
HRU01,2001-07-02 06:00,2,105.87,105.87,105.84,105.84,4317
HRU01,2001-07-02 06:30,2,105.84,105.84,105.81,105.82,7315
HRU01,2001-07-02 07:00,2,105.82,105.85,105.81,105.83,13830
HRU01,2001-07-02 07:30,2,105.83,105.86,105.81,105.85,14914
HRU01,2001-07-02 08:00,2,105.84,105.85,105.81,105.81,11182
HRU01,2001-07-02 08:30,2,105.82,105.85,105.81,105.84,10879
HRU01,2001-07-02 09:00,2,105.84,105.88,105.77,105.86,32975
HRU01,2001-07-02 09:30,2,105.86,105.87,105.84,105.85,11413
HRU01,2001-07-02 10:00,2,105.85,105.86,105.84,105.84,5972
HRU01,2001-07-02 10:30,2,105.85,105.87,105.84,105.86,3040
HRU01,2001-07-02 11:00,2,105.87,105.9,105.86,105.9,4048
HRU01,2001-07-02 11:30,2,105.89,105.93,105.89,105.93,3463
HRU01,2001-07-03 01:00,3,105.94,106,105.93,105.94,13927
HRU01,2001-07-03 01:30,3,105.93,105.96,105.91,105.93,10851
HRU01,2001-07-03 02:00,3,105.93,105.95,105.9,105.93,12379
HRU01,2001-07-03 02:30,3,105.93,105.98,105.93,105.95,17513
HRU01,2001-07-03 03:00,3,105.95,105.96,105.92,105.93,14700
HRU01,2001-07-03 03:30,3,105.94,105.95,105.88,105.91,17445
HRU01,2001-07-03 04:00,3,105.9,105.93,105.9,105.92,14617
HRU01,2001-07-03 04:30,3,105.92,105.92,105.87,105.88,14287
HRU01,2001-07-03 05:00,3,105.87,105.9,105.87,105.87,7540
HRU01,2001-07-03 05:30,3,105.88,105.91,105.87,105.9,4327
HRU01,2001-07-03 06:00,3,105.9,105.92,105.88,105.89,7809
HRU01,2001-07-03 06:30,3,105.89,105.92,105.88,105.92,4022
HRU01,2001-07-03 07:00,3,105.92,105.93,105.89,105.9,8387
HRU01,2001-07-03 07:30,3,105.9,105.91,105.88,105.9,10135
HRU01,2001-07-03 08:00,3,105.9,105.91,105.75,105.79,42170
HRU01,2001-07-03 08:30,3,105.78,105.78,105.71,105.73,36374
HRU01,2001-07-03 09:00,3,105.73,105.73,105.66,105.67,25012
HRU01,2001-07-03 09:30,3,105.67,105.72,105.62,105.63,24344
HRU01,2001-07-03 10:00,3,105.63,105.64,105.56,105.62,34050
HRU01,2001-07-03 10:30,3,105.62,105.63,105.6,105.6,8685
HRU01,2001-07-03 11:00,3,105.6,105.6,105.51,105.52,10615
HRU01,2001-07-03 11:30,3,105.52,105.56,105.46,105.49,7425
HRU01,2001-07-04 01:00,4,105.46,105.5,105.4,105.45,22441
HRU01,2001-07-04 01:30,4,105.45,105.5,105.43,105.48,26851
HRU01,2001-07-04 02:00,4,105.49,105.49,105.41,105.43,21764
HRU01,2001-07-04 02:30,4,105.43,105.5,105.42,105.45,24962
HRU01,2001-07-04 03:00,4,105.46,105.55,105.45,105.54,28747
HRU01,2001-07-04 03:30,4,105.53,105.59,105.53,105.55,24929
HRU01,2001-07-04 04:00,4,105.55,105.58,105.54,105.56,14150
HRU01,2001-07-04 04:30,4,105.57,105.58,105.54,105.56,12796
HRU01,2001-07-04 05:00,4,105.57,105.57,105.54,105.57,8973
HRU01,2001-07-04 05:30,4,105.57,105.61,105.56,105.59,9751
HRU01,2001-07-04 06:00,4,105.59,105.59,105.56,105.57,4970
HRU01,2001-07-04 06:30,4,105.57,105.58,105.56,105.58,6544
HRU01,2001-07-04 07:00,4,105.59,105.6,105.57,105.57,5399
HRU01,2001-07-04 07:30,4,105.57,105.6,105.57,105.58,4749
HRU01,2001-07-04 08:00,4,105.59,105.6,105.57,105.57,6756
HRU01,2001-07-04 08:30,4,105.58,105.58,105.56,105.57,6193
HRU01,2001-07-04 09:00,4,105.57,105.58,105.54,105.55,5260
HRU01,2001-07-04 09:30,4,105.55,105.58,105.55,105.57,5289
HRU01,2001-07-04 10:00,4,105.56,105.59,105.56,105.58,3456
HRU01,2001-07-04 10:30,4,105.58,105.6,105.58,105.59,3037
HRU01,2001-07-04 11:00,4,105.59,105.59,105.55,105.57,2482
HRU01,2001-07-04 11:30,4,105.58,105.62,105.57,105.61,1943
HRU01,2001-07-05 01:00,5,105.56,105.59,105.55,105.57,5948
HRU01,2001-07-05 01:30,5,105.56,105.57,105.51,105.52,11158
HRU01,2001-07-05 02:00,5,105.52,105.57,105.49,105.57,17356
HRU01,2001-07-05 02:30,5,105.56,105.6,105.54,105.57,18411
HRU01,2001-07-05 03:00,5,105.57,105.58,105.54,105.54,11512
HRU01,2001-07-05 03:30,5,105.54,105.59,105.53,105.57,11890
HRU01,2001-07-05 04:00,5,105.58,105.58,105.55,105.56,10363
HRU01,2001-07-05 04:30,5,105.57,105.6,105.5,105.52,18675
HRU01,2001-07-05 05:00,5,105.52,105.57,105.51,105.55,12905
HRU01,2001-07-05 05:30,5,105.55,105.59,105.55,105.58,6303
HRU01,2001-07-05 06:00,5,105.57,105.58,105.55,105.57,8063
HRU01,2001-07-05 06:30,5,105.57,105.59,105.48,105.53,31739
HRU01,2001-07-05 07:00,5,105.52,105.61,105.52,105.59,28523
HRU01,2001-07-05 07:30,5,105.6,105.71,105.59,105.69,49572
HRU01,2001-07-05 08:00,5,105.68,105.68,105.53,105.63,57963
HRU01,2001-07-05 08:30,5,105.63,105.65,105.58,105.62,32072
HRU01,2001-07-05 09:00,5,105.6,105.61,105.47,105.55,41472
HRU01,2001-07-05 09:30,5,105.54,105.55,105.49,105.53,24335
HRU01,2001-07-05 10:00,5,105.52,105.57,105.52,105.54,11595
HRU01,2001-07-05 10:30,5,105.54,105.55,105.49,105.5,8413
HRU01,2001-07-05 11:00,5,105.49,105.49,105.42,105.44,12782
HRU01,2001-07-05 11:30,5,105.45,105.45,105.42,105.44,5172
HRU01,2001-07-06 01:00,6,105.44,105.54,105.44,105.54,10510
HRU01,2001-07-06 01:30,6,105.53,105.55,105.48,105.51,14187
HRU01,2001-07-06 02:00,6,105.51,105.53,105.48,105.52,14316
HRU01,2001-07-06 02:30,6,105.52,105.57,105.5,105.55,19271
HRU01,2001-07-06 03:00,6,105.55,105.55,105.52,105.53,10326
HRU01,2001-07-06 03:30,6,105.53,105.53,105.48,105.49,15826
HRU01,2001-07-06 04:00,6,105.49,105.52,105.48,105.5,13406
HRU01,2001-07-06 04:30,6,105.5,105.53,105.49,105.52,6359
HRU01,2001-07-06 05:00,6,105.52,105.53,105.51,105.52,6015
HRU01,2001-07-06 05:30,6,105.52,105.54,105.51,105.54,4835
HRU01,2001-07-06 06:00,6,105.54,105.57,105.54,105.56,4798
HRU01,2001-07-06 06:30,6,105.56,105.6,105.56,105.59,11494
HRU01,2001-07-06 07:00,6,105.59,105.62,105.52,105.55,21930
HRU01,2001-07-06 07:30,6,105.56,105.64,105.52,105.58,48933
HRU01,2001-07-06 08:00,6,105.58,105.63,105.57,105.62,24730
HRU01,2001-07-06 08:30,6,105.62,105.68,105.58,105.66,29783
HRU01,2001-07-06 09:00,6,105.65,105.74,105.65,105.74,40736
HRU01,2001-07-06 09:30,6,105.74,105.74,105.7,105.72,28880
HRU01,2001-07-06 10:00,6,105.73,105.76,105.71,105.73,10810
HRU01,2001-07-06 10:30,6,105.73,105.76,105.72,105.73,7174
HRU01,2001-07-06 11:00,6,105.72,105.74,105.71,105.72,3313
HRU01,2001-07-06 11:30,6,105.73,105.74,105.72,105.72,1947
HRU01,2001-07-09 01:00,9,105.78,105.78,105.72,105.73,11321
HRU01,2001-07-09 01:30,9,105.73,105.79,105.69,105.7,12393
HRU01,2001-07-09 02:00,9,105.7,105.7,105.63,105.66,13051
HRU01,2001-07-09 02:30,9,105.65,105.7,105.65,105.69,12630
HRU01,2001-07-09 03:00,9,105.69,105.72,105.65,105.67,13356
HRU01,2001-07-09 03:30,9,105.68,105.69,105.63,105.68,19053
HRU01,2001-07-09 04:00,9,105.67,105.7,105.66,105.66,19515
HRU01,2001-07-09 04:30,9,105.66,105.67,105.61,105.61,18770
HRU01,2001-07-09 05:00,9,105.6,105.62,105.56,105.6,32800
HRU01,2001-07-09 05:30,9,105.6,105.64,105.59,105.59,14902
HRU01,2001-07-09 06:00,9,105.59,105.64,105.59,105.6,10517
HRU01,2001-07-09 06:30,9,105.6,105.61,105.59,105.61,5574
HRU01,2001-07-09 07:00,9,105.6,105.61,105.58,105.6,4431
HRU01,2001-07-09 07:30,9,105.61,105.63,105.6,105.61,11877
HRU01,2001-07-09 08:00,9,105.62,105.62,105.56,105.58,11582
HRU01,2001-07-09 08:30,9,105.58,105.6,105.51,105.53,26250
HRU01,2001-07-09 09:00,9,105.53,105.56,105.49,105.51,24910
HRU01,2001-07-09 09:30,9,105.51,105.55,105.5,105.54,14866
HRU01,2001-07-09 10:00,9,105.54,105.55,105.51,105.53,13885
HRU01,2001-07-09 10:30,9,105.53,105.57,105.37,105.46,20358
HRU01,2001-07-09 11:00,9,105.46,105.52,105.45,105.49,12531
HRU01,2001-07-09 11:30,9,105.49,105.49,105.44,105.47,5100
HRU01,2001-07-10 01:00,10,105.54,105.56,105.52,105.53,9570
HRU01,2001-07-10 01:30,10,105.52,105.57,105.49,105.54,18409
HRU01,2001-07-10 02:00,10,105.54,105.56,105.49,105.52,18440
HRU01,2001-07-10 02:30,10,105.52,105.53,105.5,105.52,19462
HRU01,2001-07-10 03:00,10,105.52,105.54,105.47,105.51,27775
HRU01,2001-07-10 03:30,10,105.51,105.53,105.47,105.53,18112
HRU01,2001-07-10 04:00,10,105.53,105.56,105.51,105.52,24000
HRU01,2001-07-10 04:30,10,105.52,105.58,105.52,105.56,18483
HRU01,2001-07-10 05:00,10,105.56,105.59,105.56,105.58,14664
HRU01,2001-07-10 05:30,10,105.58,105.59,105.56,105.57,4063
HRU01,2001-07-10 06:00,10,105.57,105.57,105.54,105.56,4489
HRU01,2001-07-10 06:30,10,105.57,105.58,105.56,105.57,3506
HRU01,2001-07-10 07:00,10,105.57,105.57,105.51,105.52,14218
HRU01,2001-07-10 07:30,10,105.52,105.54,105.5,105.52,13493
HRU01,2001-07-10 08:00,10,105.53,105.55,105.52,105.54,8397
HRU01,2001-07-10 08:30,10,105.53,105.57,105.5,105.56,14047
HRU01,2001-07-10 09:00,10,105.56,105.62,105.56,105.59,23620
HRU01,2001-07-10 09:30,10,105.59,105.63,105.56,105.62,17753
HRU01,2001-07-10 10:00,10,105.62,105.68,105.62,105.68,19470
HRU01,2001-07-10 10:30,10,105.68,105.73,105.67,105.68,18972
HRU01,2001-07-10 11:00,10,105.68,105.7,105.67,105.69,3287
HRU01,2001-07-10 11:30,10,105.68,105.72,105.67,105.71,3508
HRU01,2001-07-11 01:00,11,105.76,105.77,105.73,105.75,15213
HRU01,2001-07-11 01:30,11,105.76,105.84,105.75,105.81,38926
HRU01,2001-07-11 02:00,11,105.82,105.86,105.81,105.83,29785
HRU01,2001-07-11 02:30,11,105.82,105.83,105.81,105.82,12386
HRU01,2001-07-11 03:00,11,105.81,105.84,105.8,105.82,13898
HRU01,2001-07-11 03:30,11,105.82,105.84,105.81,105.84,18872
HRU01,2001-07-11 04:00,11,105.83,105.85,105.79,105.79,32022
HRU01,2001-07-11 04:30,11,105.79,105.8,105.76,105.78,23982
HRU01,2001-07-11 05:00,11,105.77,105.8,105.77,105.79,9174
HRU01,2001-07-11 05:30,11,105.79,105.84,105.78,105.83,14729
HRU01,2001-07-11 06:00,11,105.84,105.86,105.83,105.84,8252
HRU01,2001-07-11 06:30,11,105.85,105.9,105.83,105.87,17302
HRU01,2001-07-11 07:00,11,105.87,105.88,105.84,105.86,17289
HRU01,2001-07-11 07:30,11,105.86,105.94,105.85,105.89,31161
HRU01,2001-07-11 08:00,11,105.89,105.89,105.85,105.87,15883
HRU01,2001-07-11 08:30,11,105.87,105.89,105.84,105.86,20845
HRU01,2001-07-11 09:00,11,105.86,105.87,105.79,105.81,22301
HRU01,2001-07-11 09:30,11,105.81,105.89,105.8,105.89,14508
HRU01,2001-07-11 10:00,11,105.89,105.94,105.87,105.9,21676
HRU01,2001-07-11 10:30,11,105.9,105.92,105.87,105.87,7729
HRU01,2001-07-11 11:00,11,105.87,105.87,105.83,105.85,5524
HRU01,2001-07-11 11:30,11,105.84,105.84,105.78,105.8,7761
HRU01,2001-07-12 01:00,12,105.71,105.72,105.65,105.69,15412
HRU01,2001-07-12 01:30,12,105.69,105.73,105.68,105.71,10338
HRU01,2001-07-12 02:00,12,105.71,105.73,105.7,105.71,11088
HRU01,2001-07-12 02:30,12,105.72,105.74,105.66,105.68,18506
HRU01,2001-07-12 03:00,12,105.68,105.72,105.66,105.69,14626
HRU01,2001-07-12 03:30,12,105.69,105.71,105.67,105.71,12072
HRU01,2001-07-12 04:00,12,105.7,105.72,105.7,105.71,10499
HRU01,2001-07-12 04:30,12,105.71,105.74,105.69,105.71,11766
HRU01,2001-07-12 05:00,12,105.71,105.71,105.67,105.68,10430
HRU01,2001-07-12 05:30,12,105.69,105.7,105.67,105.69,7483
HRU01,2001-07-12 06:00,12,105.7,105.77,105.69,105.75,13827
HRU01,2001-07-12 06:30,12,105.74,105.85,105.74,105.85,31209
HRU01,2001-07-12 07:00,12,105.85,105.9,105.82,105.88,22256
HRU01,2001-07-12 07:30,12,105.88,105.9,105.79,105.8,37981
HRU01,2001-07-12 08:00,12,105.79,105.84,105.79,105.84,21499
HRU01,2001-07-12 08:30,12,105.84,105.86,105.79,105.8,24455
HRU01,2001-07-12 09:00,12,105.79,105.8,105.77,105.78,17844
HRU01,2001-07-12 09:30,12,105.78,105.8,105.75,105.78,10588
HRU01,2001-07-12 10:00,12,105.78,105.86,105.78,105.85,11765
HRU01,2001-07-12 10:30,12,105.85,105.89,105.84,105.88,5498
HRU01,2001-07-12 11:00,12,105.88,106,105.88,105.96,19301
HRU01,2001-07-12 11:30,12,105.96,105.98,105.94,105.97,9043
HRU01,2001-07-13 01:00,13,105.92,105.95,105.88,105.89,9105
HRU01,2001-07-13 01:30,13,105.89,105.92,105.86,105.87,11776
HRU01,2001-07-13 02:00,13,105.86,105.86,105.83,105.85,11616
HRU01,2001-07-13 02:30,13,105.85,105.86,105.8,105.82,16243
HRU01,2001-07-13 03:00,13,105.82,105.86,105.81,105.85,10303
HRU01,2001-07-13 03:30,13,105.85,105.86,105.81,105.82,9829
HRU01,2001-07-13 04:00,13,105.83,105.85,105.82,105.83,10723
HRU01,2001-07-13 04:30,13,105.82,105.85,105.81,105.84,10692
HRU01,2001-07-13 05:00,13,105.84,105.84,105.79,105.79,7993
HRU01,2001-07-13 05:30,13,105.8,105.81,105.78,105.79,10720
HRU01,2001-07-13 06:00,13,105.79,105.79,105.73,105.75,12492
HRU01,2001-07-13 06:30,13,105.75,105.78,105.75,105.78,9047
HRU01,2001-07-13 07:00,13,105.78,105.82,105.75,105.8,15131
HRU01,2001-07-13 07:30,13,105.81,105.83,105.72,105.78,34115
HRU01,2001-07-13 08:00,13,105.78,105.79,105.74,105.76,22624
HRU01,2001-07-13 08:30,13,105.76,105.78,105.69,105.75,34312
HRU01,2001-07-13 09:00,13,105.76,105.8,105.75,105.77,22504
HRU01,2001-07-13 09:30,13,105.77,105.82,105.77,105.8,18629
HRU01,2001-07-13 10:00,13,105.8,105.81,105.78,105.81,6785
HRU01,2001-07-13 10:30,13,105.81,105.81,105.76,105.76,3714
HRU01,2001-07-13 11:00,13,105.76,105.77,105.74,105.75,2110
HRU01,2001-07-13 11:30,13,105.74,105.78,105.69,105.77,4319
HRU01,2001-07-16 01:00,16,105.83,105.87,105.82,105.82,7378
HRU01,2001-07-16 01:30,16,105.82,105.85,105.8,105.84,5153
HRU01,2001-07-16 02:00,16,105.85,105.87,105.85,105.85,5982
HRU01,2001-07-16 02:30,16,105.85,105.88,105.84,105.85,4331
HRU01,2001-07-16 03:00,16,105.85,105.85,105.82,105.85,5841
HRU01,2001-07-16 03:30,16,105.85,105.85,105.83,105.85,4527
HRU01,2001-07-16 04:00,16,105.85,105.85,105.82,105.83,5683
HRU01,2001-07-16 04:30,16,105.83,105.84,105.82,105.84,3851
HRU01,2001-07-16 05:00,16,105.84,105.87,105.84,105.86,4979
HRU01,2001-07-16 05:30,16,105.87,105.87,105.85,105.86,2958
HRU01,2001-07-16 06:00,16,105.87,105.88,105.85,105.86,3546
HRU01,2001-07-16 06:30,16,105.87,105.87,105.85,105.87,2291
HRU01,2001-07-16 07:00,16,105.87,105.87,105.85,105.86,4634
HRU01,2001-07-16 07:30,16,105.86,105.86,105.84,105.85,2974
HRU01,2001-07-16 08:00,16,105.85,105.86,105.83,105.85,4243
HRU01,2001-07-16 08:30,16,105.85,105.85,105.83,105.84,4294
HRU01,2001-07-16 09:00,16,105.84,105.86,105.83,105.85,5550
HRU01,2001-07-16 09:30,16,105.86,105.87,105.85,105.86,5554
HRU01,2001-07-16 10:00,16,105.86,105.87,105.85,105.85,3026
HRU01,2001-07-16 10:30,16,105.85,105.89,105.85,105.88,4981
HRU01,2001-07-16 11:00,16,105.87,105.89,105.87,105.88,3053
HRU01,2001-07-16 11:30,16,105.88,105.98,105.87,105.96,6642
HRU01,2001-07-17 01:00,17,105.93,105.94,105.88,105.93,12980
HRU01,2001-07-17 01:30,17,105.93,105.94,105.9,105.91,13000
HRU01,2001-07-17 02:00,17,105.9,105.91,105.88,105.89,5543
HRU01,2001-07-17 02:30,17,105.89,105.92,105.88,105.92,6159
HRU01,2001-07-17 03:00,17,105.91,105.93,105.89,105.89,10597
HRU01,2001-07-17 03:30,17,105.88,105.91,105.88,105.9,8455
HRU01,2001-07-17 04:00,17,105.89,105.9,105.86,105.88,11283
HRU01,2001-07-17 04:30,17,105.87,105.88,105.85,105.87,9840
HRU01,2001-07-17 05:00,17,105.87,105.88,105.85,105.86,5843
HRU01,2001-07-17 05:30,17,105.85,105.87,105.85,105.86,4364
HRU01,2001-07-17 06:00,17,105.87,105.92,105.87,105.9,9031
HRU01,2001-07-17 06:30,17,105.9,105.92,105.89,105.91,8197
HRU01,2001-07-17 07:00,17,105.91,105.92,105.88,105.89,11653
HRU01,2001-07-17 07:30,17,105.89,105.89,105.87,105.89,8655
HRU01,2001-07-17 08:00,17,105.9,105.93,105.88,105.91,14437
HRU01,2001-07-17 08:30,17,105.91,105.93,105.89,105.92,23793
HRU01,2001-07-17 09:00,17,105.91,105.92,105.88,105.88,27080
HRU01,2001-07-17 09:30,17,105.89,105.9,105.85,105.89,12799
HRU01,2001-07-17 10:00,17,105.89,105.92,105.88,105.89,7350
HRU01,2001-07-17 10:30,17,105.89,105.91,105.83,105.86,10017
HRU01,2001-07-17 11:00,17,105.87,105.96,105.87,105.93,8062
HRU01,2001-07-17 11:30,17,105.93,105.95,105.88,105.91,3586
HRU01,2001-07-18 01:00,18,105.89,105.95,105.88,105.93,11642
HRU01,2001-07-18 01:30,18,105.93,105.94,105.89,105.92,14392
HRU01,2001-07-18 02:00,18,105.92,105.94,105.88,105.9,8860
HRU01,2001-07-18 02:30,18,105.9,105.91,105.88,105.89,7444
HRU01,2001-07-18 03:00,18,105.88,105.93,105.88,105.91,8947
HRU01,2001-07-18 03:30,18,105.91,105.93,105.89,105.9,4127
HRU01,2001-07-18 04:00,18,105.89,105.93,105.89,105.9,8576
HRU01,2001-07-18 04:30,18,105.9,105.94,105.89,105.94,12181
HRU01,2001-07-18 05:00,18,105.94,105.95,105.91,105.91,7831
HRU01,2001-07-18 05:30,18,105.92,106.01,105.91,105.99,29627
HRU01,2001-07-18 06:00,18,105.99,106,105.95,105.99,6761
HRU01,2001-07-18 06:30,18,105.98,106.03,105.98,106,15209
HRU01,2001-07-18 07:00,18,105.99,106.01,105.92,105.95,17808
HRU01,2001-07-18 07:30,18,105.95,105.96,105.93,105.94,27031
HRU01,2001-07-18 08:00,18,105.95,105.98,105.93,105.96,14069
HRU01,2001-07-18 08:30,18,105.96,106,105.92,105.95,22646
HRU01,2001-07-18 09:00,18,105.95,106.07,105.92,106.04,48971
HRU01,2001-07-18 09:30,18,106.04,106.12,106.03,106.1,56024
HRU01,2001-07-18 10:00,18,106.1,106.13,106.04,106.07,25631
HRU01,2001-07-18 10:30,18,106.06,106.12,106.05,106.09,15327
HRU01,2001-07-18 11:00,18,106.08,106.17,106.08,106.16,12687
HRU01,2001-07-18 11:30,18,106.16,106.22,106.15,106.19,14978
HRU01,2001-07-19 01:00,19,106.25,106.25,106.18,106.2,16785
HRU01,2001-07-19 01:30,19,106.2,106.21,106.18,106.2,14324
HRU01,2001-07-19 02:00,19,106.2,106.21,106.17,106.17,13281
HRU01,2001-07-19 02:30,19,106.17,106.18,106.15,106.16,8192
HRU01,2001-07-19 03:00,19,106.16,106.17,106.14,106.15,14983
HRU01,2001-07-19 03:30,19,106.15,106.17,106.14,106.17,12316
HRU01,2001-07-19 04:00,19,106.16,106.18,106.15,106.16,14628
HRU01,2001-07-19 04:30,19,106.16,106.2,106.15,106.19,9947
HRU01,2001-07-19 05:00,19,106.18,106.2,106.16,106.16,10970
HRU01,2001-07-19 05:30,19,106.17,106.19,106.16,106.18,5069
HRU01,2001-07-19 06:00,19,106.18,106.18,106.11,106.13,15134
HRU01,2001-07-19 06:30,19,106.12,106.15,106.1,106.12,17454
HRU01,2001-07-19 07:00,19,106.13,106.15,106.1,106.12,19282
HRU01,2001-07-19 07:30,19,106.11,106.12,106.07,106.08,25239
HRU01,2001-07-19 08:00,19,106.08,106.09,106.03,106.03,24653
HRU01,2001-07-19 08:30,19,106.03,106.05,106.02,106.03,28501
HRU01,2001-07-19 09:00,19,106.02,106.07,106.02,106.06,16234
HRU01,2001-07-19 09:30,19,106.07,106.08,106.03,106.03,13526
HRU01,2001-07-19 10:00,19,106.04,106.04,105.99,106.03,20934
HRU01,2001-07-19 10:30,19,106.03,106.09,105.99,106.09,10987
HRU01,2001-07-19 11:00,19,106.08,106.11,106.03,106.06,17884
HRU01,2001-07-19 11:30,19,106.06,106.1,106.05,106.08,4687
HRU01,2001-07-20 01:00,20,106.12,106.18,106.12,106.14,9651
HRU01,2001-07-20 01:30,20,106.14,106.19,106.12,106.17,10136
HRU01,2001-07-20 02:00,20,106.18,106.21,106.16,106.16,13243
HRU01,2001-07-20 02:30,20,106.17,106.22,106.16,106.2,17234
HRU01,2001-07-20 03:00,20,106.19,106.2,106.18,106.2,17634
HRU01,2001-07-20 03:30,20,106.21,106.25,106.2,106.24,20601
HRU01,2001-07-20 04:00,20,106.24,106.26,106.22,106.23,14635
HRU01,2001-07-20 04:30,20,106.22,106.25,106.22,106.23,11143
HRU01,2001-07-20 05:00,20,106.24,106.28,106.22,106.26,21211
HRU01,2001-07-20 05:30,20,106.27,106.31,106.26,106.27,23996
HRU01,2001-07-20 06:00,20,106.28,106.3,106.26,106.27,11220
HRU01,2001-07-20 06:30,20,106.27,106.29,106.26,106.29,9362
HRU01,2001-07-20 07:00,20,106.29,106.32,106.29,106.32,11099
HRU01,2001-07-20 07:30,20,106.32,106.33,106.29,106.29,18097
HRU01,2001-07-20 08:00,20,106.3,106.3,106.27,106.28,8741
HRU01,2001-07-20 08:30,20,106.27,106.28,106.24,106.26,15501
HRU01,2001-07-20 09:00,20,106.26,106.28,106.19,106.2,15357
HRU01,2001-07-20 09:30,20,106.2,106.23,106.16,106.22,16204
HRU01,2001-07-20 10:00,20,106.23,106.27,106.22,106.24,9836
HRU01,2001-07-20 10:30,20,106.24,106.26,106.21,106.24,6705
HRU01,2001-07-20 11:00,20,106.24,106.26,106.23,106.25,1671
HRU01,2001-07-20 11:30,20,106.25,106.27,106.24,106.24,3787
HRU01,2001-07-23 01:00,23,106.28,106.3,106.21,106.23,7244
HRU01,2001-07-23 01:30,23,106.22,106.24,106.2,106.22,9459
HRU01,2001-07-23 02:00,23,106.23,106.25,106.21,106.23,14880
HRU01,2001-07-23 02:30,23,106.23,106.3,106.23,106.28,13816
HRU01,2001-07-23 03:00,23,106.28,106.31,106.26,106.27,26109
HRU01,2001-07-23 03:30,23,106.28,106.32,106.27,106.28,21909
HRU01,2001-07-23 04:00,23,106.27,106.29,106.27,106.27,7827
HRU01,2001-07-23 04:30,23,106.27,106.29,106.27,106.27,6145
HRU01,2001-07-23 05:00,23,106.28,106.28,106.24,106.27,8778
HRU01,2001-07-23 05:30,23,106.25,106.27,106.24,106.25,8018
HRU01,2001-07-23 06:00,23,106.25,106.27,106.24,106.24,5571
HRU01,2001-07-23 06:30,23,106.24,106.25,106.19,106.23,13397
HRU01,2001-07-23 07:00,23,106.23,106.24,106.21,106.22,9863
HRU01,2001-07-23 07:30,23,106.23,106.25,106.22,106.24,6178
HRU01,2001-07-23 08:00,23,106.23,106.27,106.23,106.23,16416
HRU01,2001-07-23 08:30,23,106.24,106.28,106.23,106.27,20419
HRU01,2001-07-23 09:00,23,106.27,106.28,106.25,106.28,9982
HRU01,2001-07-23 09:30,23,106.28,106.36,106.27,106.35,24927
HRU01,2001-07-23 10:00,23,106.35,106.35,106.28,106.31,25125
HRU01,2001-07-23 10:30,23,106.31,106.31,106.27,106.28,7270
HRU01,2001-07-23 11:00,23,106.28,106.32,106.28,106.32,4521
HRU01,2001-07-23 11:30,23,106.31,106.33,106.31,106.33,3805
HRU01,2001-07-24 01:00,24,106.38,106.4,106.34,106.35,16303
HRU01,2001-07-24 01:30,24,106.36,106.36,106.32,106.35,11484
HRU01,2001-07-24 02:00,24,106.34,106.39,106.34,106.35,15727
HRU01,2001-07-24 02:30,24,106.36,106.38,106.34,106.35,9363
HRU01,2001-07-24 03:00,24,106.36,106.36,106.32,106.34,14145
HRU01,2001-07-24 03:30,24,106.34,106.36,106.33,106.34,12469
HRU01,2001-07-24 04:00,24,106.34,106.35,106.32,106.34,12823
HRU01,2001-07-24 04:30,24,106.33,106.37,106.33,106.34,9275
HRU01,2001-07-24 05:00,24,106.35,106.36,106.33,106.33,4663
HRU01,2001-07-24 05:30,24,106.33,106.34,106.32,106.33,2401
HRU01,2001-07-24 06:00,24,106.32,106.37,106.32,106.36,9280
HRU01,2001-07-24 06:30,24,106.37,106.38,106.36,106.38,9716
HRU01,2001-07-24 07:00,24,106.38,106.39,106.37,106.37,8015
HRU01,2001-07-24 07:30,24,106.38,106.39,106.36,106.36,12519
HRU01,2001-07-24 08:00,24,106.36,106.39,106.36,106.39,8387
HRU01,2001-07-24 08:30,24,106.38,106.41,106.33,106.35,21357
HRU01,2001-07-24 09:00,24,106.35,106.37,106.33,106.35,21598
HRU01,2001-07-24 09:30,24,106.35,106.36,106.29,106.3,17883
HRU01,2001-07-24 10:00,24,106.29,106.35,106.28,106.32,16410
HRU01,2001-07-24 10:30,24,106.32,106.33,106.3,106.33,4778
HRU01,2001-07-24 11:00,24,106.33,106.37,106.33,106.34,5884
HRU01,2001-07-24 11:30,24,106.36,106.36,106.34,106.34,4172
HRU01,2001-07-25 01:00,25,106.37,106.38,106.33,106.36,6735
HRU01,2001-07-25 01:30,25,106.36,106.37,106.26,106.28,19094
HRU01,2001-07-25 02:00,25,106.28,106.29,106.24,106.28,32428
HRU01,2001-07-25 02:30,25,106.28,106.28,106.21,106.24,25514
HRU01,2001-07-25 03:00,25,106.24,106.26,106.21,106.23,24649
HRU01,2001-07-25 03:30,25,106.22,106.26,106.22,106.26,13083
HRU01,2001-07-25 04:00,25,106.25,106.3,106.25,106.27,20930
HRU01,2001-07-25 04:30,25,106.27,106.3,106.27,106.28,13363
HRU01,2001-07-25 05:00,25,106.29,106.3,106.27,106.28,12796
HRU01,2001-07-25 05:30,25,106.29,106.3,106.27,106.3,5009
HRU01,2001-07-25 06:00,25,106.29,106.29,106.28,106.29,2463
HRU01,2001-07-25 06:30,25,106.28,106.29,106.25,106.25,8241
HRU01,2001-07-25 07:00,25,106.25,106.27,106.23,106.24,17952
HRU01,2001-07-25 07:30,25,106.24,106.26,106.22,106.22,22499
HRU01,2001-07-25 08:00,25,106.23,106.27,106.23,106.26,16623
HRU01,2001-07-25 08:30,25,106.25,106.27,106.23,106.25,15278
HRU01,2001-07-25 09:00,25,106.25,106.27,106.22,106.25,26678
HRU01,2001-07-25 09:30,25,106.25,106.27,106.25,106.26,18492
HRU01,2001-07-25 10:00,25,106.26,106.29,106.26,106.28,11750
HRU01,2001-07-25 10:30,25,106.28,106.28,106.26,106.28,10086
HRU01,2001-07-25 11:00,25,106.28,106.29,106.27,106.29,1316
HRU01,2001-07-25 11:30,25,106.29,106.3,106.28,106.3,3065
HRU01,2001-07-26 01:00,26,106.25,106.25,106.15,106.17,22872
HRU01,2001-07-26 01:30,26,106.18,106.2,106.17,106.19,9062
HRU01,2001-07-26 02:00,26,106.19,106.24,106.18,106.23,9508
HRU01,2001-07-26 02:30,26,106.23,106.23,106.14,106.14,16891
HRU01,2001-07-26 03:00,26,106.14,106.18,106.13,106.16,29386
HRU01,2001-07-26 03:30,26,106.15,106.19,106.15,106.17,13455
HRU01,2001-07-26 04:00,26,106.18,106.19,106.17,106.17,6226
HRU01,2001-07-26 04:30,26,106.18,106.18,106.16,106.17,8623
HRU01,2001-07-26 05:00,26,106.17,106.19,106.12,106.13,17286
HRU01,2001-07-26 05:30,26,106.13,106.14,106.11,106.13,13455
HRU01,2001-07-26 06:00,26,106.13,106.15,106.13,106.13,5280
HRU01,2001-07-26 06:30,26,106.13,106.17,106.13,106.16,12897
HRU01,2001-07-26 07:00,26,106.16,106.2,106.14,106.16,13581
HRU01,2001-07-26 07:30,26,106.16,106.23,106.15,106.21,35123
HRU01,2001-07-26 08:00,26,106.21,106.24,106.19,106.22,22667
HRU01,2001-07-26 08:30,26,106.22,106.24,106.22,106.22,21424
HRU01,2001-07-26 09:00,26,106.22,106.24,106.21,106.23,17809
HRU01,2001-07-26 09:30,26,106.24,106.29,106.24,106.29,27465
HRU01,2001-07-26 10:00,26,106.28,106.35,106.28,106.34,22986
HRU01,2001-07-26 10:30,26,106.34,106.38,106.33,106.34,18511
HRU01,2001-07-26 11:00,26,106.33,106.46,106.33,106.41,21224
HRU01,2001-07-26 11:30,26,106.4,106.48,106.39,106.43,16832
HRU01,2001-07-27 01:00,27,106.46,106.51,106.44,106.46,22898
HRU01,2001-07-27 01:30,27,106.46,106.48,106.41,106.45,19527
HRU01,2001-07-27 02:00,27,106.45,106.45,106.39,106.41,13030
HRU01,2001-07-27 02:30,27,106.41,106.42,106.38,106.41,15640
HRU01,2001-07-27 03:00,27,106.42,106.45,106.41,106.41,12135
HRU01,2001-07-27 03:30,27,106.42,106.43,106.4,106.43,8573
HRU01,2001-07-27 04:00,27,106.42,106.47,106.42,106.44,17076
HRU01,2001-07-27 04:30,27,106.45,106.46,106.43,106.43,9532
HRU01,2001-07-27 05:00,27,106.43,106.44,106.42,106.43,5487
HRU01,2001-07-27 05:30,27,106.43,106.45,106.42,106.44,4666
HRU01,2001-07-27 06:00,27,106.44,106.46,106.43,106.45,6389
HRU01,2001-07-27 06:30,27,106.45,106.45,106.43,106.43,3145
HRU01,2001-07-27 07:00,27,106.43,106.47,106.41,106.45,13080
HRU01,2001-07-27 07:30,27,106.45,106.54,106.43,106.46,55290
HRU01,2001-07-27 08:00,27,106.46,106.52,106.45,106.51,42185
HRU01,2001-07-27 08:30,27,106.52,106.63,106.52,106.58,74170
HRU01,2001-07-27 09:00,27,106.58,106.59,106.54,106.57,26770
HRU01,2001-07-27 09:30,27,106.57,106.61,106.55,106.55,25992
HRU01,2001-07-27 10:00,27,106.55,106.59,106.55,106.57,12414
HRU01,2001-07-27 10:30,27,106.58,106.58,106.56,106.58,3864
HRU01,2001-07-27 11:00,27,106.58,106.6,106.58,106.58,5681
HRU01,2001-07-27 11:30,27,106.59,106.59,106.56,106.58,1600
HRU01,2001-07-30 01:00,30,106.58,106.6,106.56,106.57,5638
HRU01,2001-07-30 01:30,30,106.58,106.59,106.56,106.57,3613
HRU01,2001-07-30 02:00,30,106.57,106.58,106.53,106.55,7148
HRU01,2001-07-30 02:30,30,106.54,106.57,106.54,106.57,4867
HRU01,2001-07-30 03:00,30,106.56,106.56,106.53,106.54,8105
HRU01,2001-07-30 03:30,30,106.55,106.56,106.52,106.54,8830
HRU01,2001-07-30 04:00,30,106.54,106.54,106.51,106.52,8553
HRU01,2001-07-30 04:30,30,106.52,106.54,106.49,106.5,8722
HRU01,2001-07-30 05:00,30,106.51,106.53,106.48,106.52,11587
HRU01,2001-07-30 05:30,30,106.52,106.53,106.5,106.52,4397
HRU01,2001-07-30 06:00,30,106.51,106.52,106.51,106.52,4412
HRU01,2001-07-30 06:30,30,106.51,106.52,106.5,106.5,1741
HRU01,2001-07-30 07:00,30,106.5,106.52,106.49,106.51,5072
HRU01,2001-07-30 07:30,30,106.51,106.52,106.5,106.52,3784
HRU01,2001-07-30 08:00,30,106.52,106.52,106.51,106.51,6787
HRU01,2001-07-30 08:30,30,106.52,106.55,106.51,106.54,11538
HRU01,2001-07-30 09:00,30,106.55,106.59,106.55,106.59,20015
HRU01,2001-07-30 09:30,30,106.58,106.6,106.56,106.57,11031
HRU01,2001-07-30 10:00,30,106.57,106.59,106.56,106.57,8730
HRU01,2001-07-30 10:30,30,106.56,106.58,106.55,106.55,4629
HRU01,2001-07-30 11:00,30,106.56,106.57,106.54,106.56,4004
HRU01,2001-07-30 11:30,30,106.57,106.59,106.56,106.58,2445
HRU01,2001-07-31 01:00,31,106.61,106.64,106.6,106.62,11920
HRU01,2001-07-31 01:30,31,106.62,106.67,106.61,106.66,8321
HRU01,2001-07-31 02:00,31,106.66,106.7,106.66,106.67,21028
HRU01,2001-07-31 02:30,31,106.67,106.7,106.66,106.69,12103
HRU01,2001-07-31 03:00,31,106.68,106.71,106.68,106.69,18676
HRU01,2001-07-31 03:30,31,106.68,106.7,106.67,106.68,8150
HRU01,2001-07-31 04:00,31,106.68,106.69,106.67,106.69,14343
HRU01,2001-07-31 04:30,31,106.69,106.71,106.67,106.68,10800
HRU01,2001-07-31 05:00,31,106.68,106.69,106.66,106.68,7792
HRU01,2001-07-31 05:30,31,106.67,106.69,106.67,106.68,6096
HRU01,2001-07-31 06:00,31,106.69,106.7,106.68,106.68,2424
HRU01,2001-07-31 06:30,31,106.69,106.69,106.67,106.67,3287
HRU01,2001-07-31 07:00,31,106.68,106.68,106.63,106.64,8553
HRU01,2001-07-31 07:30,31,106.64,106.68,106.63,106.66,22673
HRU01,2001-07-31 08:00,31,106.66,106.66,106.6,106.61,19253
HRU01,2001-07-31 08:30,31,106.62,106.7,106.62,106.69,34913
HRU01,2001-07-31 09:00,31,106.69,106.7,106.6,106.65,36834
HRU01,2001-07-31 09:30,31,106.64,106.69,106.63,106.67,26732
HRU01,2001-07-31 10:00,31,106.68,106.71,106.66,106.69,12155
HRU01,2001-07-31 10:30,31,106.69,106.72,106.68,106.72,8016
HRU01,2001-07-31 11:00,31,106.72,106.75,106.71,106.72,4627
HRU01,2001-07-31 11:30,31,106.72,106.72,106.7,106.71,2895
HRU01,2001-08-01 01:00,1,106.71,106.73,106.67,106.72,8883
HRU01,2001-08-01 01:30,1,106.72,106.72,106.68,106.69,9015
HRU01,2001-08-01 02:00,1,106.69,106.73,106.68,106.72,11588
HRU01,2001-08-01 02:30,1,106.72,106.73,106.68,106.7,13782
HRU01,2001-08-01 03:00,1,106.7,106.71,106.69,106.69,8199
HRU01,2001-08-01 03:30,1,106.69,106.7,106.66,106.68,14059
HRU01,2001-08-01 04:00,1,106.67,106.69,106.65,106.66,9945
HRU01,2001-08-01 04:30,1,106.67,106.68,106.65,106.67,8159
HRU01,2001-08-01 05:00,1,106.67,106.68,106.65,106.67,13670
HRU01,2001-08-01 05:30,1,106.67,106.69,106.67,106.68,7935
HRU01,2001-08-01 06:00,1,106.68,106.68,106.67,106.67,4000
HRU01,2001-08-01 06:30,1,106.67,106.69,106.65,106.68,4928
HRU01,2001-08-01 07:00,1,106.68,106.69,106.66,106.67,4960
HRU01,2001-08-01 07:30,1,106.68,106.69,106.66,106.68,9358
HRU01,2001-08-01 08:00,1,106.67,106.7,106.67,106.7,7102
HRU01,2001-08-01 08:30,1,106.69,106.72,106.68,106.72,12533
HRU01,2001-08-01 09:00,1,106.71,106.76,106.67,106.69,39843
HRU01,2001-08-01 09:30,1,106.69,106.7,106.65,106.66,25478
HRU01,2001-08-01 10:00,1,106.66,106.68,106.65,106.66,21049
HRU01,2001-08-01 10:30,1,106.66,106.69,106.64,106.65,10390
HRU01,2001-08-01 11:00,1,106.65,106.65,106.63,106.65,6499
HRU01,2001-08-01 11:30,1,106.65,106.69,106.64,106.69,4061
HRU01,2001-08-02 01:00,2,106.67,106.69,106.65,106.69,4320
HRU01,2001-08-02 01:30,2,106.68,106.69,106.67,106.68,6152
HRU01,2001-08-02 02:00,2,106.68,106.68,106.63,106.65,10696
HRU01,2001-08-02 02:30,2,106.66,106.66,106.64,106.65,8049
HRU01,2001-08-02 03:00,2,106.65,106.65,106.63,106.64,6283
HRU01,2001-08-02 03:30,2,106.64,106.65,106.63,106.64,6179
HRU01,2001-08-02 04:00,2,106.64,106.67,106.63,106.65,7227
HRU01,2001-08-02 04:30,2,106.65,106.66,106.63,106.66,10766
HRU01,2001-08-02 05:00,2,106.65,106.67,106.65,106.65,5846
HRU01,2001-08-02 05:30,2,106.66,106.72,106.64,106.71,9396
HRU01,2001-08-02 06:00,2,106.72,106.77,106.7,106.74,28818
HRU01,2001-08-02 06:30,2,106.74,106.76,106.59,106.62,42853
HRU01,2001-08-02 07:00,2,106.62,106.62,106.56,106.57,28385
HRU01,2001-08-02 07:30,2,106.57,106.57,106.47,106.49,51314
HRU01,2001-08-02 08:00,2,106.49,106.56,106.49,106.54,26912
HRU01,2001-08-02 08:30,2,106.53,106.58,106.53,106.57,12341
HRU01,2001-08-02 09:00,2,106.56,106.58,106.54,106.55,20862
HRU01,2001-08-02 09:30,2,106.55,106.57,106.5,106.56,17268
HRU01,2001-08-02 10:00,2,106.57,106.58,106.54,106.55,7937
HRU01,2001-08-02 10:30,2,106.56,106.56,106.53,106.56,7018
HRU01,2001-08-02 11:00,2,106.56,106.56,106.54,106.54,2178
HRU01,2001-08-02 11:30,2,106.54,106.58,106.54,106.56,5705
HRU01,2001-08-03 01:00,3,106.54,106.55,106.5,106.54,6179
HRU01,2001-08-03 01:30,3,106.54,106.54,106.52,106.54,4833
HRU01,2001-08-03 02:00,3,106.54,106.54,106.49,106.51,7536
HRU01,2001-08-03 02:30,3,106.51,106.54,106.51,106.53,10768
HRU01,2001-08-03 03:00,3,106.53,106.54,106.52,106.54,5778
HRU01,2001-08-03 03:30,3,106.54,106.63,106.54,106.62,25625
HRU01,2001-08-03 04:00,3,106.62,106.63,106.6,106.61,14988
HRU01,2001-08-03 04:30,3,106.61,106.61,106.59,106.61,9783
HRU01,2001-08-03 05:00,3,106.61,106.61,106.58,106.61,8174
HRU01,2001-08-03 05:30,3,106.6,106.63,106.6,106.62,5632
HRU01,2001-08-03 06:00,3,106.61,106.64,106.61,106.62,5186
HRU01,2001-08-03 06:30,3,106.63,106.66,106.62,106.64,7081
HRU01,2001-08-03 07:00,3,106.63,106.65,106.55,106.56,16985
HRU01,2001-08-03 07:30,3,106.56,106.57,106.47,106.52,57368
HRU01,2001-08-03 08:00,3,106.52,106.56,106.51,106.55,16856
HRU01,2001-08-03 08:30,3,106.55,106.61,106.53,106.6,21833
HRU01,2001-08-03 09:00,3,106.6,106.66,106.59,106.64,27783
HRU01,2001-08-03 09:30,3,106.64,106.67,106.61,106.66,15835
HRU01,2001-08-03 10:00,3,106.67,106.75,106.67,106.74,19245
HRU01,2001-08-03 10:30,3,106.73,106.77,106.72,106.76,9244
HRU01,2001-08-03 11:00,3,106.75,106.79,106.73,106.74,5048
HRU01,2001-08-03 11:30,3,106.75,106.76,106.74,106.76,1875
HRU01,2001-08-06 01:00,6,106.73,106.75,106.69,106.72,4677
HRU01,2001-08-06 01:30,6,106.72,106.74,106.7,106.71,3406
HRU01,2001-08-06 02:00,6,106.7,106.8,106.7,106.78,12119
HRU01,2001-08-06 02:30,6,106.79,106.81,106.76,106.78,8783
HRU01,2001-08-06 03:00,6,106.78,106.8,106.77,106.78,5612
HRU01,2001-08-06 03:30,6,106.79,106.86,106.78,106.84,20789
HRU01,2001-08-06 04:00,6,106.84,106.85,106.81,106.81,6728
HRU01,2001-08-06 04:30,6,106.82,106.84,106.8,106.83,7844
HRU01,2001-08-06 05:00,6,106.82,106.85,106.82,106.82,10120
HRU01,2001-08-06 05:30,6,106.82,106.84,106.81,106.83,5235
HRU01,2001-08-06 06:00,6,106.83,106.85,106.82,106.83,6113
HRU01,2001-08-06 06:30,6,106.82,106.88,106.82,106.87,7436
HRU01,2001-08-06 07:00,6,106.87,106.88,106.84,106.84,13348
HRU01,2001-08-06 07:30,6,106.84,106.86,106.83,106.85,14538
HRU01,2001-08-06 08:00,6,106.86,106.86,106.81,106.82,9540
HRU01,2001-08-06 08:30,6,106.81,106.84,106.8,106.83,13614
HRU01,2001-08-06 09:00,6,106.83,106.84,106.79,106.82,11279
HRU01,2001-08-06 09:30,6,106.82,106.84,106.8,106.81,8974
HRU01,2001-08-06 10:00,6,106.81,106.83,106.79,106.82,7611
HRU01,2001-08-06 10:30,6,106.82,106.84,106.82,106.83,3404
HRU01,2001-08-06 11:00,6,106.83,106.85,106.83,106.84,1710
HRU01,2001-08-06 11:30,6,106.83,106.88,106.82,106.86,4685
HRU01,2001-08-07 01:00,7,106.87,106.9,106.86,106.86,5262
HRU01,2001-08-07 01:30,7,106.86,106.88,106.85,106.86,3433
HRU01,2001-08-07 02:00,7,106.87,106.91,106.86,106.88,14940
HRU01,2001-08-07 02:30,7,106.88,106.89,106.83,106.84,16895
HRU01,2001-08-07 03:00,7,106.84,106.89,106.83,106.88,16292
HRU01,2001-08-07 03:30,7,106.87,106.89,106.87,106.87,16152
HRU01,2001-08-07 04:00,7,106.88,106.89,106.87,106.89,8945
HRU01,2001-08-07 04:30,7,106.89,106.9,106.86,106.87,11991
HRU01,2001-08-07 05:00,7,106.87,106.88,106.85,106.86,11734
HRU01,2001-08-07 05:30,7,106.86,106.88,106.84,106.88,9243
HRU01,2001-08-07 06:00,7,106.87,106.88,106.85,106.86,6062
HRU01,2001-08-07 06:30,7,106.85,106.88,106.85,106.88,6120
HRU01,2001-08-07 07:00,7,106.87,106.89,106.85,106.87,10571
HRU01,2001-08-07 07:30,7,106.87,106.89,106.84,106.86,22476
HRU01,2001-08-07 08:00,7,106.86,106.88,106.84,106.86,15242
HRU01,2001-08-07 08:30,7,106.86,106.9,106.86,106.86,17907
HRU01,2001-08-07 09:00,7,106.86,106.87,106.85,106.87,11867
HRU01,2001-08-07 09:30,7,106.87,106.88,106.8,106.82,19254
HRU01,2001-08-07 10:00,7,106.81,106.84,106.79,106.83,13546
HRU01,2001-08-07 10:30,7,106.83,106.84,106.8,106.81,11505
HRU01,2001-08-07 11:00,7,106.81,106.87,106.81,106.85,3380
HRU01,2001-08-07 11:30,7,106.86,106.88,106.77,106.78,9618
HRU01,2001-08-08 01:00,8,106.83,106.83,106.79,106.79,9868
HRU01,2001-08-08 01:30,8,106.79,106.79,106.69,106.71,26924
HRU01,2001-08-08 02:00,8,106.72,106.75,106.71,106.74,11294
HRU01,2001-08-08 02:30,8,106.74,106.75,106.69,106.7,18446
HRU01,2001-08-08 03:00,8,106.71,106.77,106.71,106.74,17849
HRU01,2001-08-08 03:30,8,106.75,106.76,106.72,106.74,42034
HRU01,2001-08-08 04:00,8,106.75,106.76,106.73,106.74,12486
HRU01,2001-08-08 04:30,8,106.74,106.75,106.73,106.73,6415
HRU01,2001-08-08 05:00,8,106.74,106.75,106.72,106.74,6484
HRU01,2001-08-08 05:30,8,106.74,106.77,106.74,106.76,9871
HRU01,2001-08-08 06:00,8,106.76,106.76,106.74,106.74,3347
HRU01,2001-08-08 06:30,8,106.74,106.75,106.73,106.75,3138
HRU01,2001-08-08 07:00,8,106.74,106.75,106.72,106.74,6270
HRU01,2001-08-08 07:30,8,106.74,106.78,106.73,106.75,10717
HRU01,2001-08-08 08:00,8,106.75,106.76,106.73,106.74,7091
HRU01,2001-08-08 08:30,8,106.74,106.76,106.73,106.74,23539
HRU01,2001-08-08 09:00,8,106.74,106.76,106.73,106.73,14779
HRU01,2001-08-08 09:30,8,106.74,106.75,106.72,106.72,9963
HRU01,2001-08-08 10:00,8,106.72,106.74,106.71,106.74,6019
HRU01,2001-08-08 10:30,8,106.74,106.76,106.74,106.75,3928
HRU01,2001-08-08 11:00,8,106.76,106.77,106.75,106.77,1985
HRU01,2001-08-08 11:30,8,106.77,106.79,106.75,106.77,3211
HRU01,2001-08-08 12:00,8,106.77,106.79,106.77,106.78,66
HRU01,2001-08-09 01:00,9,106.95,106.99,106.94,106.98,21754
HRU01,2001-08-09 01:30,9,106.97,106.97,106.92,106.97,16802
HRU01,2001-08-09 02:00,9,106.97,106.98,106.94,106.95,12000
HRU01,2001-08-09 02:30,9,106.95,106.96,106.92,106.92,16988
HRU01,2001-08-09 03:00,9,106.92,107.08,106.91,107.06,49700
HRU01,2001-08-09 03:30,9,107.07,107.12,107.04,107.04,28028
HRU01,2001-08-09 04:00,9,107.05,107.06,107.03,107.06,12738
HRU01,2001-08-09 04:30,9,107.06,107.07,107.04,107.04,12735
HRU01,2001-08-09 05:00,9,107.04,107.09,107.04,107.06,12300
HRU01,2001-08-09 05:30,9,107.07,107.1,107.06,107.1,12327
HRU01,2001-08-09 06:00,9,107.09,107.13,107.09,107.13,17057
HRU01,2001-08-09 06:30,9,107.13,107.16,107.1,107.11,18054
HRU01,2001-08-09 07:00,9,107.11,107.13,107.09,107.12,9746
HRU01,2001-08-09 07:30,9,107.12,107.15,107.06,107.07,26576
HRU01,2001-08-09 08:00,9,107.06,107.08,107.05,107.08,20811
HRU01,2001-08-09 08:30,9,107.07,107.1,107.04,107.05,20884
HRU01,2001-08-09 09:00,9,107.05,107.1,107.03,107.08,24357
HRU01,2001-08-09 09:30,9,107.08,107.13,107.07,107.1,19827
HRU01,2001-08-09 10:00,9,107.11,107.11,107.07,107.08,12505
HRU01,2001-08-09 10:30,9,107.08,107.13,107.06,107.13,4201
HRU01,2001-08-09 11:00,9,107.12,107.17,107.12,107.14,6675
HRU01,2001-08-09 11:30,9,107.15,107.2,107.14,107.17,9533
HRU01,2001-08-10 01:00,10,107.09,107.13,107.07,107.11,10517
HRU01,2001-08-10 01:30,10,107.11,107.17,107.11,107.16,7138
HRU01,2001-08-10 02:00,10,107.16,107.16,107.11,107.11,13899
HRU01,2001-08-10 02:30,10,107.11,107.14,107.1,107.13,11139
HRU01,2001-08-10 03:00,10,107.13,107.15,107.12,107.13,10407
HRU01,2001-08-10 03:30,10,107.14,107.16,107.13,107.13,9664
HRU01,2001-08-10 04:00,10,107.14,107.14,107.12,107.13,6754
HRU01,2001-08-10 04:30,10,107.13,107.14,107.11,107.12,8004
HRU01,2001-08-10 05:00,10,107.12,107.13,107.11,107.13,3343
HRU01,2001-08-10 05:30,10,107.12,107.14,107.12,107.13,13259
HRU01,2001-08-10 06:00,10,107.13,107.14,107.12,107.13,5042
HRU01,2001-08-10 06:30,10,107.13,107.16,107.12,107.15,5101
HRU01,2001-08-10 07:00,10,107.15,107.2,107.15,107.15,19968
HRU01,2001-08-10 07:30,10,107.15,107.22,107.13,107.2,36146
HRU01,2001-08-10 08:00,10,107.2,107.22,107.18,107.19,24765
HRU01,2001-08-10 08:30,10,107.2,107.2,107.16,107.18,22904
HRU01,2001-08-10 09:00,10,107.19,107.26,107.18,107.2,25493
HRU01,2001-08-10 09:30,10,107.21,107.27,107.2,107.25,14685
HRU01,2001-08-10 10:00,10,107.26,107.3,107.22,107.22,15621
HRU01,2001-08-10 10:30,10,107.23,107.26,107.22,107.26,3532
HRU01,2001-08-10 11:00,10,107.26,107.28,107.25,107.25,1979
HRU01,2001-08-10 11:30,10,107.26,107.26,107.2,107.23,2384
HRU01,2001-08-13 01:00,13,107.25,107.25,107.2,107.23,7098
HRU01,2001-08-13 01:30,13,107.23,107.24,107.18,107.19,3367
HRU01,2001-08-13 02:00,13,107.18,107.19,107.15,107.16,10518
HRU01,2001-08-13 02:30,13,107.17,107.19,107.16,107.17,6514
HRU01,2001-08-13 03:00,13,107.17,107.18,107.17,107.18,2233
HRU01,2001-08-13 03:30,13,107.18,107.18,107.13,107.15,10235
HRU01,2001-08-13 04:00,13,107.15,107.15,107.13,107.14,7160
HRU01,2001-08-13 04:30,13,107.15,107.16,107.13,107.15,5920
HRU01,2001-08-13 05:00,13,107.15,107.18,107.15,107.17,9845
HRU01,2001-08-13 05:30,13,107.17,107.19,107.16,107.18,5508
HRU01,2001-08-13 06:00,13,107.19,107.19,107.15,107.15,5496
HRU01,2001-08-13 06:30,13,107.16,107.18,107.15,107.16,4873
HRU01,2001-08-13 07:00,13,107.17,107.18,107.15,107.17,4024
HRU01,2001-08-13 07:30,13,107.17,107.21,107.16,107.2,6686
HRU01,2001-08-13 08:00,13,107.2,107.22,107.2,107.21,8756
HRU01,2001-08-13 08:30,13,107.21,107.22,107.2,107.2,10516
HRU01,2001-08-13 09:00,13,107.21,107.26,107.19,107.23,13349
HRU01,2001-08-13 09:30,13,107.24,107.27,107.23,107.25,17898
HRU01,2001-08-13 10:00,13,107.25,107.26,107.22,107.25,5779
HRU01,2001-08-13 10:30,13,107.25,107.27,107.25,107.26,7930
HRU01,2001-08-13 11:00,13,107.25,107.27,107.21,107.22,5974
HRU01,2001-08-13 11:30,13,107.22,107.24,107.19,107.19,3356
HRU01,2001-08-14 01:00,14,107.19,107.19,107.08,107.1,16769
HRU01,2001-08-14 01:30,14,107.1,107.12,107.07,107.08,14110
HRU01,2001-08-14 02:00,14,107.08,107.1,107.05,107.06,14990
HRU01,2001-08-14 02:30,14,107.05,107.08,107.05,107.08,8649
HRU01,2001-08-14 03:00,14,107.08,107.08,107.06,107.07,10204
HRU01,2001-08-14 03:30,14,107.07,107.08,107.06,107.07,10268
HRU01,2001-08-14 04:00,14,107.08,107.08,107.05,107.06,14966
HRU01,2001-08-14 04:30,14,107.07,107.09,107.06,107.08,13398
HRU01,2001-08-14 05:00,14,107.08,107.1,107.07,107.09,9290
HRU01,2001-08-14 05:30,14,107.09,107.09,107.06,107.07,10668
HRU01,2001-08-14 06:00,14,107.08,107.08,107.05,107.06,9445
HRU01,2001-08-14 06:30,14,107.06,107.06,107.04,107.05,5682
HRU01,2001-08-14 07:00,14,107.06,107.08,107.03,107.03,12433
HRU01,2001-08-14 07:30,14,107.02,107.08,107.01,107.06,30558
HRU01,2001-08-14 08:00,14,107.06,107.07,106.95,106.95,38770
HRU01,2001-08-14 08:30,14,106.95,107.01,106.94,106.99,29767
HRU01,2001-08-14 09:00,14,106.99,107.01,106.96,106.99,39923
HRU01,2001-08-14 09:30,14,107,107.03,106.99,107,19858
HRU01,2001-08-14 10:00,14,107.01,107.09,106.99,107.06,21043
HRU01,2001-08-14 10:30,14,107.07,107.08,107.04,107.07,8175
HRU01,2001-08-14 11:00,14,107.08,107.1,107.05,107.06,4637
HRU01,2001-08-14 11:30,14,107.06,107.07,107.04,107.05,2949
HRU01,2001-08-15 01:00,15,107.09,107.15,107.08,107.11,8414
HRU01,2001-08-15 01:30,15,107.12,107.14,107.12,107.12,7101
HRU01,2001-08-15 02:00,15,107.12,107.14,107.11,107.13,7067
HRU01,2001-08-15 02:30,15,107.13,107.15,107.12,107.14,6717
HRU01,2001-08-15 03:00,15,107.14,107.15,107.12,107.12,9220
HRU01,2001-08-15 03:30,15,107.13,107.14,107.11,107.12,6347
HRU01,2001-08-15 04:00,15,107.13,107.13,107.08,107.08,11828
HRU01,2001-08-15 04:30,15,107.09,107.16,107.08,107.14,14168
HRU01,2001-08-15 05:00,15,107.14,107.16,107.12,107.15,5029
HRU01,2001-08-15 05:30,15,107.16,107.16,107.14,107.14,5663
HRU01,2001-08-15 06:00,15,107.14,107.16,107.14,107.15,4725
HRU01,2001-08-15 06:30,15,107.16,107.21,107.15,107.18,9518
HRU01,2001-08-15 07:00,15,107.18,107.2,107.09,107.13,17168
HRU01,2001-08-15 07:30,15,107.13,107.18,107.11,107.17,23248
HRU01,2001-08-15 08:00,15,107.17,107.17,107.1,107.12,27242
HRU01,2001-08-15 08:30,15,107.11,107.11,107.06,107.09,28188
HRU01,2001-08-15 09:00,15,107.09,107.11,107.05,107.09,18336
HRU01,2001-08-15 09:30,15,107.1,107.13,107.09,107.12,11323
HRU01,2001-08-15 10:00,15,107.12,107.14,107.07,107.09,13198
HRU01,2001-08-15 10:30,15,107.09,107.13,107.08,107.12,12422
HRU01,2001-08-15 11:00,15,107.11,107.14,107.1,107.1,6879
HRU01,2001-08-15 11:30,15,107.11,107.11,107.06,107.08,4575
HRU01,2001-08-16 01:00,16,107.1,107.15,107.1,107.14,5737
HRU01,2001-08-16 01:30,16,107.13,107.17,107.13,107.17,6818
HRU01,2001-08-16 02:00,16,107.17,107.21,107.17,107.2,19978
HRU01,2001-08-16 02:30,16,107.19,107.21,107.19,107.2,11280
HRU01,2001-08-16 03:00,16,107.2,107.22,107.17,107.17,11578
HRU01,2001-08-16 03:30,16,107.17,107.2,107.16,107.19,11634
HRU01,2001-08-16 04:00,16,107.2,107.21,107.12,107.17,15756
HRU01,2001-08-16 04:30,16,107.17,107.18,107.14,107.16,12657
HRU01,2001-08-16 05:00,16,107.15,107.18,107.14,107.16,5736
HRU01,2001-08-16 05:30,16,107.16,107.2,107.16,107.18,8605
HRU01,2001-08-16 06:00,16,107.18,107.18,107.16,107.17,5415
HRU01,2001-08-16 06:30,16,107.17,107.17,107.15,107.16,3032
HRU01,2001-08-16 07:00,16,107.16,107.19,107.14,107.15,8099
HRU01,2001-08-16 07:30,16,107.14,107.16,107.04,107.07,41230
HRU01,2001-08-16 08:00,16,107.07,107.1,107.05,107.1,21916
HRU01,2001-08-16 08:30,16,107.1,107.13,107.08,107.09,18887
HRU01,2001-08-16 09:00,16,107.09,107.1,107.04,107.09,20253
HRU01,2001-08-16 09:30,16,107.1,107.11,107.06,107.06,18208
HRU01,2001-08-16 10:00,16,107.06,107.07,107.04,107.04,15071
HRU01,2001-08-16 10:30,16,107.04,107.11,107.04,107.11,6949
HRU01,2001-08-16 11:00,16,107.11,107.16,107.1,107.14,13495
HRU01,2001-08-16 11:30,16,107.14,107.17,107.13,107.17,2944
HRU01,2001-08-17 01:00,17,107.16,107.19,107.13,107.18,7682
HRU01,2001-08-17 01:30,17,107.18,107.2,107.15,107.15,11609
HRU01,2001-08-17 02:00,17,107.15,107.18,107.15,107.17,9959
HRU01,2001-08-17 02:30,17,107.17,107.19,107.14,107.18,11249
HRU01,2001-08-17 03:00,17,107.18,107.19,107.17,107.19,10042
HRU01,2001-08-17 03:30,17,107.19,107.2,107.18,107.19,8900
HRU01,2001-08-17 04:00,17,107.2,107.21,107.18,107.2,13934
HRU01,2001-08-17 04:30,17,107.19,107.27,107.19,107.24,30137
HRU01,2001-08-17 05:00,17,107.25,107.28,107.24,107.25,15100
HRU01,2001-08-17 05:30,17,107.25,107.25,107.23,107.24,5911
HRU01,2001-08-17 06:00,17,107.25,107.33,107.25,107.32,23115
HRU01,2001-08-17 06:30,17,107.32,107.34,107.3,107.33,7407
HRU01,2001-08-17 07:00,17,107.33,107.33,107.3,107.32,10899
HRU01,2001-08-17 07:30,17,107.31,107.39,107.31,107.36,33134
HRU01,2001-08-17 08:00,17,107.37,107.37,107.34,107.35,23361
HRU01,2001-08-17 08:30,17,107.35,107.36,107.27,107.3,45123
HRU01,2001-08-17 09:00,17,107.3,107.37,107.29,107.34,27702
HRU01,2001-08-17 09:30,17,107.34,107.38,107.31,107.33,16080
HRU01,2001-08-17 10:00,17,107.33,107.34,107.29,107.3,10811
HRU01,2001-08-17 10:30,17,107.3,107.33,107.28,107.32,4527
HRU01,2001-08-17 11:00,17,107.33,107.34,107.27,107.3,4005
HRU01,2001-08-17 11:30,17,107.29,107.36,107.29,107.36,2426
HRU01,2001-08-20 01:00,20,107.36,107.37,107.33,107.35,8515
HRU01,2001-08-20 01:30,20,107.34,107.34,107.3,107.3,5876
HRU01,2001-08-20 02:00,20,107.3,107.31,107.29,107.29,6678
HRU01,2001-08-20 02:30,20,107.3,107.3,107.27,107.28,14759
HRU01,2001-08-20 03:00,20,107.29,107.31,107.28,107.3,8849
HRU01,2001-08-20 03:30,20,107.3,107.32,107.29,107.3,10414
HRU01,2001-08-20 04:00,20,107.31,107.31,107.29,107.3,6205
HRU01,2001-08-20 04:30,20,107.29,107.34,107.29,107.31,12191
HRU01,2001-08-20 05:00,20,107.31,107.32,107.29,107.31,14791
HRU01,2001-08-20 05:30,20,107.3,107.31,107.28,107.29,11297
HRU01,2001-08-20 06:00,20,107.29,107.3,107.27,107.29,8801
HRU01,2001-08-20 06:30,20,107.28,107.3,107.28,107.3,11677
HRU01,2001-08-20 07:00,20,107.3,107.31,107.29,107.31,10588
HRU01,2001-08-20 07:30,20,107.3,107.31,107.28,107.29,7500
HRU01,2001-08-20 08:00,20,107.29,107.32,107.29,107.3,9684
HRU01,2001-08-20 08:30,20,107.3,107.32,107.28,107.29,11170
HRU01,2001-08-20 09:00,20,107.3,107.31,107.26,107.27,10057
HRU01,2001-08-20 09:30,20,107.27,107.29,107.25,107.25,11396
HRU01,2001-08-20 10:00,20,107.25,107.28,107.24,107.26,11410
HRU01,2001-08-20 10:30,20,107.27,107.28,107.24,107.27,7438
HRU01,2001-08-20 11:00,20,107.26,107.3,107.24,107.3,5155
HRU01,2001-08-20 11:30,20,107.3,107.3,107.28,107.29,2062
HRU01,2001-08-21 01:00,21,107.25,107.27,107.23,107.26,5048
HRU01,2001-08-21 01:30,21,107.26,107.27,107.23,107.25,3872
HRU01,2001-08-21 02:00,21,107.25,107.28,107.24,107.27,7781
HRU01,2001-08-21 02:30,21,107.26,107.27,107.25,107.26,5526
HRU01,2001-08-21 03:00,21,107.26,107.27,107.23,107.25,11055
HRU01,2001-08-21 03:30,21,107.24,107.25,107.22,107.23,9902
HRU01,2001-08-21 04:00,21,107.23,107.24,107.22,107.22,4745
HRU01,2001-08-21 04:30,21,107.22,107.24,107.22,107.24,6040
HRU01,2001-08-21 05:00,21,107.23,107.25,107.23,107.25,4675
HRU01,2001-08-21 05:30,21,107.25,107.25,107.22,107.23,6189
HRU01,2001-08-21 06:00,21,107.23,107.23,107.19,107.22,14609
HRU01,2001-08-21 06:30,21,107.22,107.22,107.21,107.21,3261
HRU01,2001-08-21 07:00,21,107.21,107.23,107.2,107.2,4745
HRU01,2001-08-21 07:30,21,107.2,107.2,107.14,107.15,21963
HRU01,2001-08-21 08:00,21,107.15,107.16,107.1,107.13,25574
HRU01,2001-08-21 08:30,21,107.12,107.15,107.11,107.13,11879
HRU01,2001-08-21 09:00,21,107.13,107.14,107.1,107.11,15837
HRU01,2001-08-21 09:30,21,107.12,107.14,107.1,107.11,14205
HRU01,2001-08-21 10:00,21,107.12,107.13,107.07,107.09,14642
HRU01,2001-08-21 10:30,21,107.1,107.1,107.08,107.08,6150
HRU01,2001-08-22 01:00,22,107.18,107.29,107.17,107.27,30977
HRU01,2001-08-22 01:30,22,107.27,107.29,107.24,107.24,9557
HRU01,2001-08-22 02:00,22,107.25,107.27,107.24,107.26,11784
HRU01,2001-08-22 02:30,22,107.26,107.29,107.2,107.21,20102
HRU01,2001-08-22 03:00,22,107.21,107.21,107.07,107.07,70871
HRU01,2001-08-22 03:30,22,107.07,107.08,107,107.05,60589
HRU01,2001-08-22 04:00,22,107.05,107.05,106.87,106.92,55436
HRU01,2001-08-22 04:30,22,106.92,106.97,106.9,106.97,26782
HRU01,2001-08-22 05:00,22,106.96,106.98,106.93,106.95,11729
HRU01,2001-08-22 05:30,22,106.95,106.96,106.93,106.93,6421
HRU01,2001-08-22 06:00,22,106.93,106.96,106.91,106.95,8490
HRU01,2001-08-22 06:30,22,106.95,106.97,106.93,106.95,9726
HRU01,2001-08-22 07:00,22,106.95,106.96,106.92,106.92,16219
HRU01,2001-08-22 07:30,22,106.92,106.93,106.85,106.88,35103
HRU01,2001-08-22 08:00,22,106.88,106.93,106.88,106.9,19192
HRU01,2001-08-22 08:30,22,106.91,106.92,106.88,106.88,19186
HRU01,2001-08-22 09:00,22,106.88,106.98,106.88,106.96,23470
HRU01,2001-08-22 09:30,22,106.96,106.97,106.91,106.97,14259
HRU01,2001-08-23 09:30,23,106.94,106.94,106.93,106.93,3716
HRU01,2001-08-23 10:00,23,106.94,106.98,106.93,106.94,10353
HRU01,2001-08-23 10:30,23,106.95,106.98,106.95,106.97,7598
HRU01,2001-08-23 11:00,23,106.97,106.97,106.96,106.97,3127
HRU01,2001-08-23 11:30,23,106.97,106.97,106.92,106.92,5232
HRU01,2001-08-24 01:00,24,107,107,106.95,106.95,3596
HRU01,2001-08-24 01:30,24,106.95,106.95,106.92,106.92,4542
HRU01,2001-08-24 02:00,24,106.92,106.92,106.81,106.83,24213
HRU01,2001-08-24 02:30,24,106.83,106.86,106.78,106.8,27623
HRU01,2001-08-24 03:00,24,106.8,106.81,106.76,106.77,21473
HRU01,2001-08-24 03:30,24,106.77,106.82,106.76,106.79,16567
HRU01,2001-08-24 04:00,24,106.79,106.81,106.74,106.79,24276
HRU01,2001-08-24 04:30,24,106.79,106.8,106.78,106.8,8590
HRU01,2001-08-24 05:00,24,106.79,106.81,106.78,106.8,8228
HRU01,2001-08-24 05:30,24,106.8,106.81,106.79,106.8,4704
HRU01,2001-08-24 06:00,24,106.81,106.82,106.79,106.8,4953
HRU01,2001-08-24 06:30,24,106.8,106.8,106.77,106.79,5810
HRU01,2001-08-24 07:00,24,106.79,106.81,106.78,106.81,8112
HRU01,2001-08-24 07:30,24,106.81,106.84,106.79,106.79,13720
HRU01,2001-08-24 08:00,24,106.79,106.8,106.74,106.77,15715
HRU01,2001-08-24 08:30,24,106.77,106.81,106.77,106.77,12748
HRU01,2001-08-24 09:00,24,106.77,106.79,106.74,106.75,16351
HRU01,2001-08-24 09:30,24,106.75,106.76,106.7,106.72,21759
HRU01,2001-08-24 10:00,24,106.71,106.73,106.7,106.72,8851
HRU01,2001-08-24 10:30,24,106.72,106.72,106.7,106.71,3676
HRU01,2001-08-24 11:00,24,106.72,106.73,106.72,106.72,1945
HRU01,2001-08-24 11:30,24,106.72,106.75,106.65,106.74,12300
HRU01,2001-08-27 01:00,27,106.73,106.77,106.73,106.75,2835
HRU01,2001-08-27 01:30,27,106.75,106.75,106.71,106.72,3094
HRU01,2001-08-27 02:00,27,106.73,106.73,106.71,106.72,2675
HRU01,2001-08-27 02:30,27,106.72,106.73,106.69,106.69,4451
HRU01,2001-08-27 03:00,27,106.69,106.69,106.64,106.66,11203
HRU01,2001-08-27 03:30,27,106.66,106.66,106.64,106.66,3344
HRU01,2001-08-27 04:00,27,106.66,106.66,106.63,106.64,3645
HRU01,2001-08-27 04:30,27,106.65,106.65,106.62,106.65,5023
HRU01,2001-08-27 05:00,27,106.64,106.65,106.62,106.64,2751
HRU01,2001-08-27 05:30,27,106.64,106.65,106.62,106.62,3380
HRU01,2001-08-27 06:00,27,106.63,106.64,106.62,106.63,2066
HRU01,2001-08-27 06:30,27,106.64,106.64,106.62,106.64,1934
HRU01,2001-08-27 07:00,27,106.64,106.68,106.64,106.67,5210
HRU01,2001-08-27 07:30,27,106.68,106.69,106.68,106.69,2454
HRU01,2001-08-27 08:00,27,106.69,106.72,106.69,106.72,4653
HRU01,2001-08-27 08:30,27,106.72,106.74,106.71,106.72,8426
HRU01,2001-08-27 09:00,27,106.72,106.74,106.7,106.74,2916
HRU01,2001-08-27 09:30,27,106.74,106.75,106.71,106.72,4888
HRU01,2001-08-27 10:00,27,106.72,106.77,106.71,106.76,3170
HRU01,2001-08-27 10:30,27,106.75,106.78,106.75,106.77,1122
HRU01,2001-08-27 11:00,27,106.77,106.77,106.75,106.76,535
HRU01,2001-08-27 11:30,27,106.75,106.79,106.75,106.75,2176
HRU01,2001-08-28 01:00,28,106.73,106.79,106.72,106.78,8993
HRU01,2001-08-28 01:30,28,106.78,106.8,106.77,106.79,6545
HRU01,2001-08-28 02:00,28,106.79,106.8,106.71,106.72,14229
HRU01,2001-08-28 02:30,28,106.72,106.76,106.69,106.71,17100
HRU01,2001-08-28 03:00,28,106.71,106.9,106.71,106.9,49782
HRU01,2001-08-28 03:30,28,106.9,106.91,106.85,106.89,25716
HRU01,2001-08-28 04:00,28,106.88,106.91,106.88,106.89,20419
HRU01,2001-08-28 04:30,28,106.89,106.89,106.85,106.88,22566
HRU01,2001-08-28 05:00,28,106.88,106.88,106.86,106.87,7168
HRU01,2001-08-28 05:30,28,106.87,106.88,106.86,106.87,3958
HRU01,2001-08-28 06:00,28,106.87,106.89,106.87,106.89,6422
HRU01,2001-08-28 06:30,28,106.89,106.91,106.88,106.9,8413
HRU01,2001-08-28 07:00,28,106.89,106.9,106.87,106.89,12126
HRU01,2001-08-28 07:30,28,106.89,106.89,106.86,106.88,7189
HRU01,2001-08-28 08:00,28,106.87,106.89,106.86,106.89,17045
HRU01,2001-08-28 08:30,28,106.9,106.95,106.86,106.94,19791
HRU01,2001-08-28 09:00,28,106.94,107.02,106.93,107.01,44350
HRU01,2001-08-28 09:30,28,107.01,107.04,106.98,107.01,27825
HRU01,2001-08-28 10:00,28,107.01,107.07,107.01,107.03,24904
HRU01,2001-08-28 10:30,28,107.02,107.08,107.02,107.08,19859
HRU01,2001-08-28 11:00,28,107.07,107.07,107.05,107.05,6861
HRU01,2001-08-28 11:30,28,107.05,107.07,107.04,107.06,6260
HRU01,2001-08-29 01:00,29,107.11,107.19,107.11,107.18,16105
HRU01,2001-08-29 01:30,29,107.17,107.18,107.14,107.15,9869
HRU01,2001-08-29 02:00,29,107.15,107.15,107.11,107.12,14181
HRU01,2001-08-29 02:30,29,107.12,107.13,107.1,107.1,17365
HRU01,2001-08-29 03:00,29,107.1,107.11,107.08,107.09,24076
HRU01,2001-08-29 03:30,29,107.08,107.1,107.05,107.05,16311
HRU01,2001-08-29 04:00,29,107.03,107.06,106.96,107,39366
HRU01,2001-08-29 04:30,29,107,107.04,107,107.03,18502
HRU01,2001-08-29 05:00,29,107.02,107.05,107.01,107.04,6280
HRU01,2001-08-29 05:30,29,107.05,107.05,107.02,107.03,7007
HRU01,2001-08-29 06:00,29,107.03,107.05,107.02,107.03,7333
HRU01,2001-08-29 06:30,29,107.04,107.07,107.03,107.07,5518
HRU01,2001-08-29 07:00,29,107.07,107.09,106.98,107.02,13153
HRU01,2001-08-29 07:30,29,107.01,107.08,107,107.05,33415
HRU01,2001-08-29 08:00,29,107.05,107.05,106.97,106.99,37340
HRU01,2001-08-29 08:30,29,106.99,107.05,106.97,107.04,38223
HRU01,2001-08-29 09:00,29,107.04,107.12,107.04,107.08,39495
HRU01,2001-08-29 09:30,29,107.08,107.11,107.07,107.08,23068
HRU01,2001-08-29 10:00,29,107.09,107.09,107.03,107.05,14008
HRU01,2001-08-29 10:30,29,107.05,107.07,107.05,107.07,9505
HRU01,2001-08-29 11:00,29,107.06,107.08,107.04,107.06,4243
HRU01,2001-08-29 11:30,29,107.06,107.07,107.03,107.06,5236
HRU01,2001-08-30 01:00,30,107.11,107.12,107.09,107.11,6027
HRU01,2001-08-30 01:30,30,107.11,107.14,107.09,107.09,8865
HRU01,2001-08-30 02:00,30,107.09,107.09,107.04,107.06,18849
HRU01,2001-08-30 02:30,30,107.06,107.08,107.05,107.06,5744
HRU01,2001-08-30 03:00,30,107.06,107.07,107.01,107.02,10200
HRU01,2001-08-30 03:30,30,107.03,107.04,107.02,107.03,8620
HRU01,2001-08-30 04:00,30,107.03,107.04,106.97,106.99,17863
HRU01,2001-08-30 04:30,30,106.99,107.04,106.98,107.03,13713
HRU01,2001-08-30 05:00,30,107.02,107.05,107.02,107.03,9613
HRU01,2001-08-30 05:30,30,107.03,107.05,107.03,107.03,6670
HRU01,2001-08-30 06:00,30,107.03,107.04,106.99,107.01,7985
HRU01,2001-08-30 06:30,30,107.01,107.17,106.97,107.15,56373
HRU01,2001-08-30 07:00,30,107.15,107.17,107.11,107.13,27917
HRU01,2001-08-30 07:30,30,107.14,107.37,107.13,107.34,87458
HRU01,2001-08-30 08:00,30,107.34,107.34,107.28,107.3,43552
HRU01,2001-08-30 08:30,30,107.3,107.32,107.23,107.26,39308
HRU01,2001-08-30 09:00,30,107.26,107.29,107.23,107.26,24230
HRU01,2001-08-30 09:30,30,107.26,107.31,107.24,107.3,22303
HRU01,2001-08-30 10:00,30,107.3,107.35,107.3,107.35,31683
HRU01,2001-08-30 10:30,30,107.35,107.4,107.34,107.34,18174
HRU01,2001-08-30 11:00,30,107.34,107.36,107.32,107.35,7751
HRU01,2001-08-30 11:30,30,107.34,107.38,107.33,107.37,5927
HRU01,2001-08-31 01:00,31,107.38,107.43,107.36,107.38,12556
HRU01,2001-08-31 01:30,31,107.38,107.44,107.37,107.42,16216
HRU01,2001-08-31 02:00,31,107.42,107.43,107.38,107.43,15319
HRU01,2001-08-31 02:30,31,107.42,107.47,107.42,107.45,30093
HRU01,2001-08-31 03:00,31,107.45,107.49,107.41,107.43,27452
HRU01,2001-08-31 03:30,31,107.42,107.44,107.4,107.4,8882
HRU01,2001-08-31 04:00,31,107.4,107.41,107.36,107.38,20632
HRU01,2001-08-31 04:30,31,107.38,107.41,107.38,107.4,14993
HRU01,2001-08-31 05:00,31,107.4,107.43,107.4,107.42,12805
HRU01,2001-08-31 05:30,31,107.42,107.43,107.41,107.42,6958
HRU01,2001-08-31 06:00,31,107.42,107.47,107.42,107.47,16446
HRU01,2001-08-31 06:30,31,107.46,107.47,107.44,107.45,16512
HRU01,2001-08-31 07:00,31,107.45,107.48,107.41,107.44,18804
HRU01,2001-08-31 07:30,31,107.43,107.45,107.4,107.41,16474
HRU01,2001-08-31 08:00,31,107.41,107.41,107.38,107.4,21482
HRU01,2001-08-31 08:30,31,107.4,107.48,107.35,107.38,27464
HRU01,2001-08-31 09:00,31,107.37,107.38,107.27,107.33,49624
HRU01,2001-08-31 09:30,31,107.34,107.36,107.31,107.34,26627
HRU01,2001-08-31 10:00,31,107.34,107.37,107.32,107.33,9340
HRU01,2001-08-31 10:30,31,107.33,107.38,107.31,107.38,5181
HRU01,2001-08-31 11:00,31,107.38,107.38,107.33,107.33,2021
HRU01,2001-08-31 11:30,31,107.33,107.35,107.31,107.31,2315
HRU01,2001-09-03 01:00,3,107.32,107.36,107.31,107.33,4178
HRU01,2001-09-03 01:30,3,107.33,107.37,107.31,107.36,4535
HRU01,2001-09-03 02:00,3,107.36,107.43,107.36,107.39,11168
HRU01,2001-09-03 02:30,3,107.39,107.43,107.38,107.43,12173
HRU01,2001-09-03 03:00,3,107.43,107.45,107.4,107.44,7182
HRU01,2001-09-03 03:30,3,107.43,107.44,107.41,107.43,14633
HRU01,2001-09-03 04:00,3,107.43,107.44,107.41,107.42,7675
HRU01,2001-09-03 04:30,3,107.42,107.44,107.41,107.44,8134
HRU01,2001-09-03 05:00,3,107.43,107.45,107.42,107.45,10004
HRU01,2001-09-03 05:30,3,107.44,107.47,107.44,107.45,8558
HRU01,2001-09-03 06:00,3,107.44,107.45,107.43,107.45,1522
HRU01,2001-09-03 06:30,3,107.44,107.45,107.43,107.44,4702
HRU01,2001-09-03 07:00,3,107.43,107.44,107.41,107.43,3924
HRU01,2001-09-03 07:30,3,107.43,107.44,107.42,107.43,7614
HRU01,2001-09-03 08:00,3,107.43,107.44,107.42,107.43,3210
HRU01,2001-09-03 08:30,3,107.43,107.44,107.43,107.43,3355
HRU01,2001-09-03 09:00,3,107.43,107.44,107.42,107.43,3095
HRU01,2001-09-03 09:30,3,107.43,107.43,107.41,107.42,4150
HRU01,2001-09-03 10:00,3,107.41,107.42,107.4,107.4,6076
HRU01,2001-09-03 10:30,3,107.41,107.43,107.41,107.42,1568
HRU01,2001-09-03 11:00,3,107.42,107.43,107.42,107.43,447
HRU01,2001-09-03 11:30,3,107.44,107.45,107.43,107.45,1018
HRU01,2001-09-04 01:00,4,107.38,107.38,107.28,107.29,22423
HRU01,2001-09-04 01:30,4,107.3,107.3,107.17,107.23,30040
HRU01,2001-09-04 02:00,4,107.23,107.25,107.21,107.22,19793
HRU01,2001-09-04 02:30,4,107.22,107.23,107.18,107.22,21703
HRU01,2001-09-04 03:00,4,107.22,107.23,107.19,107.21,13399
HRU01,2001-09-04 03:30,4,107.21,107.26,107.2,107.23,13979
HRU01,2001-09-04 04:00,4,107.23,107.25,107.23,107.24,14259
HRU01,2001-09-04 04:30,4,107.24,107.25,107.22,107.23,10844
HRU01,2001-09-04 05:00,4,107.23,107.27,107.23,107.26,16493
HRU01,2001-09-04 05:30,4,107.27,107.29,107.26,107.26,8217
HRU01,2001-09-04 06:00,4,107.26,107.26,107.2,107.2,8773
HRU01,2001-09-04 06:30,4,107.2,107.2,107.17,107.18,18787
HRU01,2001-09-04 07:00,4,107.18,107.2,107.16,107.19,22125
HRU01,2001-09-04 07:30,4,107.19,107.25,107.18,107.24,19304
HRU01,2001-09-04 08:00,4,107.24,107.24,107.17,107.17,27677
HRU01,2001-09-04 08:30,4,107.17,107.22,107.12,107.13,35351
HRU01,2001-09-04 09:00,4,107.15,107.19,106.92,107,51649
HRU01,2001-09-04 09:30,4,106.99,107.01,106.76,106.78,51668
HRU01,2001-09-04 10:00,4,106.79,106.81,106.67,106.67,36419
HRU01,2001-09-04 10:30,4,106.67,106.74,106.66,106.71,20729
HRU01,2001-09-04 11:00,4,106.71,106.72,106.67,106.67,8861
HRU01,2001-09-04 11:30,4,106.66,106.68,106.56,106.57,9092
HRU01,2001-09-05 01:00,5,106.64,106.73,106.6,106.68,21289
HRU01,2001-09-05 01:30,5,106.69,106.72,106.65,106.66,18916
HRU01,2001-09-05 02:00,5,106.66,106.77,106.65,106.75,23248
HRU01,2001-09-05 02:30,5,106.75,106.75,106.68,106.69,19908
HRU01,2001-09-05 03:00,5,106.69,106.71,106.65,106.65,17623
HRU01,2001-09-05 03:30,5,106.65,106.69,106.63,106.68,13826
HRU01,2001-09-05 04:00,5,106.69,106.69,106.65,106.66,12531
HRU01,2001-09-05 04:30,5,106.66,106.69,106.66,106.68,12790
HRU01,2001-09-05 05:00,5,106.69,106.72,106.68,106.71,9722
HRU01,2001-09-05 05:30,5,106.71,106.74,106.71,106.73,10592
HRU01,2001-09-05 06:00,5,106.74,106.75,106.72,106.72,14779
HRU01,2001-09-05 06:30,5,106.72,106.72,106.68,106.69,4512
HRU01,2001-09-05 07:00,5,106.69,106.7,106.65,106.65,7515
HRU01,2001-09-05 07:30,5,106.66,106.69,106.65,106.68,11924
HRU01,2001-09-05 08:00,5,106.69,106.69,106.63,106.65,13932
HRU01,2001-09-05 08:30,5,106.64,106.69,106.52,106.55,20484
HRU01,2001-09-05 09:00,5,106.56,106.63,106.55,106.58,17308
HRU01,2001-09-05 09:30,5,106.58,106.6,106.54,106.59,14257
HRU01,2001-09-05 10:00,5,106.59,106.61,106.55,106.6,15701
HRU01,2001-09-05 10:30,5,106.59,106.6,106.54,106.57,6242
HRU01,2001-09-05 11:00,5,106.57,106.6,106.54,106.55,3003
HRU01,2001-09-05 11:30,5,106.55,106.58,106.53,106.53,2923
HRU01,2001-09-06 01:00,6,106.47,106.54,106.47,106.47,4085
HRU01,2001-09-06 01:30,6,106.46,106.47,106.41,106.45,3656
HRU01,2001-09-06 02:00,6,106.45,106.45,106.34,106.36,4829
HRU01,2001-09-06 02:30,6,106.35,106.36,106.29,106.35,4572
HRU01,2001-09-06 03:00,6,106.36,106.45,106.36,106.42,5006
HRU01,2001-09-06 03:30,6,106.42,106.48,106.42,106.46,1634
HRU01,2001-09-06 04:00,6,106.47,106.62,106.46,106.6,3989
HRU01,2001-09-06 04:30,6,106.58,106.61,106.53,106.61,2984
HRU01,2001-09-06 05:00,6,106.65,106.65,106.59,106.59,3799