HRM19,2018-12-03 02:00,3,129.86,129.86,129.86,129.86,3
HRM19,2018-12-03 02:30,3,129.88,129.88,129.88,129.88,7
HRM19,2018-12-03 04:00,3,129.85,129.85,129.85,129.85,10
HRM19,2018-12-07 01:00,7,132.8,132.8,132.8,132.8,4
HRM19,2018-12-11 19:00,12,132.83,132.86,132.83,132.86,2
HRM19,2018-12-27 18:30,28,132.21,132.21,132.21,132.21,3
HRM19,2019-01-01 18:00,2,131,131,131,131,2
HRM19,2019-01-02 18:00,3,131,131,131,131,3
HRM19,2019-01-11 14:30,11,132,132,132,132,4
HRM19,2019-01-14 07:30,14,132.12,132.12,132.12,132.12,1
HRM19,2019-01-14 09:30,14,132.12,132.12,132.12,132.12,2
HRM19,2019-01-16 02:30,16,132.24,132.24,132.24,132.24,1
HRM19,2019-01-24 07:30,24,132.24,132.24,132.24,132.24,50
HRM19,2019-01-24 13:00,24,132.24,132.24,132.24,132.24,1
HRM19,2019-01-25 09:30,25,132.1,132.1,132.1,132.1,6
HRM19,2019-01-25 10:00,25,132.06,132.06,132.06,132.06,1
HRM19,2019-01-28 06:00,28,132,132,132,132,1
HRM19,2019-01-29 09:00,29,132.1,132.1,132.1,132.1,50
HRM19,2019-01-31 01:30,31,132.21,132.21,132.21,132.21,32
HRM19,2019-01-31 10:30,31,132.21,132.21,132.21,132.21,1
HRM19,2019-02-04 10:30,4,132.15,132.15,132.15,132.15,1
HRM19,2019-02-06 09:00,6,132.16,132.16,132.16,132.16,135
HRM19,2019-02-06 11:00,6,132.17,132.17,132.17,132.17,1
HRM19,2019-02-07 02:30,7,132.2,132.2,132.2,132.2,1
HRM19,2019-02-07 09:00,7,132.48,132.48,132.48,132.48,1
HRM19,2019-02-07 09:30,7,132.49,132.49,132.49,132.49,1
HRM19,2019-02-08 01:30,8,132.58,132.58,132.58,132.58,2
HRM19,2019-02-08 04:30,8,132.5,132.5,132.5,132.5,2
HRM19,2019-02-08 06:30,8,132.5,132.53,132.5,132.53,101
HRM19,2019-02-10 18:00,11,132.8,132.8,132.64,132.64,4
HRM19,2019-02-11 10:30,11,132.5,132.5,132.5,132.5,1
HRM19,2019-02-12 02:00,12,132.42,132.42,132.42,132.42,1
HRM19,2019-02-12 08:00,12,132.42,132.42,132.42,132.42,88
HRM19,2019-02-12 08:30,12,132.41,132.41,132.41,132.41,2
HRM19,2019-02-15 03:30,15,132.46,132.46,132.46,132.46,83
HRM19,2019-02-15 08:00,15,132.45,132.45,132.45,132.45,25
HRM19,2019-02-15 09:00,15,132.45,132.49,132.45,132.49,2
HRM19,2019-02-15 10:00,15,132.48,132.48,132.48,132.48,2
HRM19,2019-02-18 07:00,18,132.45,132.45,132.45,132.45,12
HRM19,2019-02-19 03:30,19,132.57,132.57,132.57,132.57,5
HRM19,2019-02-19 09:00,19,132.45,132.45,132.45,132.45,1
HRM19,2019-02-19 09:30,19,132.49,132.49,132.47,132.47,19
HRM19,2019-02-20 01:30,20,132.48,132.48,132.47,132.47,37
HRM19,2019-02-20 02:30,20,132.46,132.46,132.46,132.46,1
HRM19,2019-02-20 04:00,20,132.5,132.51,132.5,132.51,39
HRM19,2019-02-20 05:30,20,132.45,132.49,132.45,132.49,6
HRM19,2019-02-20 06:00,20,132.48,132.48,132.48,132.48,1
HRM19,2019-02-20 08:00,20,132.48,132.48,132.48,132.48,7
HRM19,2019-02-20 11:00,20,132.51,132.51,132.51,132.51,36
HRM19,2019-02-21 01:00,21,132.46,132.46,132.46,132.46,1
HRM19,2019-02-21 02:00,21,132.47,132.48,132.4,132.4,39
HRM19,2019-02-21 02:30,21,132.41,132.41,132.41,132.41,1
HRM19,2019-02-21 03:00,21,132.42,132.42,132.42,132.42,36
HRM19,2019-02-21 03:30,21,132.41,132.41,132.39,132.39,73
HRM19,2019-02-21 04:30,21,132.36,132.36,132.36,132.36,10
HRM19,2019-02-21 06:00,21,132.25,132.25,132.24,132.24,13
HRM19,2019-02-21 06:30,21,132.29,132.29,132.29,132.29,7
HRM19,2019-02-21 07:30,21,132.29,132.29,132.29,132.29,10
HRM19,2019-02-21 08:00,21,132.26,132.27,132.26,132.27,23
HRM19,2019-02-21 08:30,21,132.29,132.29,132.28,132.29,147
HRM19,2019-02-21 09:00,21,132.3,132.32,132.3,132.32,211
HRM19,2019-02-21 09:30,21,132.34,132.34,132.34,132.34,6
HRM19,2019-02-21 10:00,21,132.31,132.31,132.29,132.29,38
HRM19,2019-02-21 14:30,21,132.31,132.31,132.31,132.31,16
HRM19,2019-02-22 01:30,22,132.37,132.37,132.36,132.36,6
HRM19,2019-02-22 02:00,22,132.38,132.38,132.36,132.38,17
HRM19,2019-02-22 03:00,22,132.36,132.37,132.36,132.37,38
HRM19,2019-02-22 03:30,22,132.37,132.37,132.37,132.37,1
HRM19,2019-02-22 05:00,22,132.38,132.38,132.38,132.38,4
HRM19,2019-02-22 06:30,22,132.45,132.45,132.43,132.43,34
HRM19,2019-02-22 07:00,22,132.45,132.46,132.45,132.46,8
HRM19,2019-02-22 07:30,22,132.49,132.49,132.49,132.49,13
HRM19,2019-02-22 08:00,22,132.46,132.46,132.46,132.46,65
HRM19,2019-02-22 08:30,22,132.48,132.48,132.48,132.48,92
HRM19,2019-02-22 09:00,22,132.49,132.49,132.49,132.49,1
HRM19,2019-02-22 09:30,22,132.49,132.49,132.48,132.48,38
HRM19,2019-02-22 10:00,22,132.49,132.51,132.49,132.51,144
HRM19,2019-02-22 10:30,22,132.48,132.48,132.48,132.48,40
HRM19,2019-02-22 11:00,22,132.51,132.51,132.51,132.51,43
HRM19,2019-02-22 11:30,22,132.53,132.53,132.53,132.53,2
HRM19,2019-02-22 12:30,22,132.49,132.49,132.49,132.49,70
HRM19,2019-02-22 13:30,22,132.5,132.5,132.5,132.5,1
HRM19,2019-02-22 14:30,22,132.5,132.5,132.5,132.5,6
HRM19,2019-02-25 00:30,25,132.45,132.45,132.43,132.43,43
HRM19,2019-02-25 01:00,25,132.37,132.37,132.37,132.37,586
HRM19,2019-02-25 01:30,25,132.39,132.39,132.39,132.39,54
HRM19,2019-02-25 02:00,25,132.4,132.4,132.4,132.4,15
HRM19,2019-02-25 02:30,25,132.38,132.38,132.38,132.38,10
HRM19,2019-02-25 03:00,25,132.35,132.35,132.35,132.35,48
HRM19,2019-02-25 03:30,25,132.35,132.36,132.33,132.35,153
HRM19,2019-02-25 04:00,25,132.34,132.36,132.34,132.35,179
HRM19,2019-02-25 04:30,25,132.35,132.37,132.35,132.35,453
HRM19,2019-02-25 05:00,25,132.36,132.37,132.34,132.36,248
HRM19,2019-02-25 05:30,25,132.35,132.36,132.34,132.36,154
HRM19,2019-02-25 06:00,25,132.35,132.38,132.35,132.37,222
HRM19,2019-02-25 06:30,25,132.36,132.37,132.35,132.37,131
HRM19,2019-02-25 07:00,25,132.36,132.37,132.35,132.36,220
HRM19,2019-02-25 07:30,25,132.36,132.37,132.35,132.35,181
HRM19,2019-02-25 08:00,25,132.35,132.38,132.35,132.37,241
HRM19,2019-02-25 08:30,25,132.38,132.39,132.36,132.37,238
HRM19,2019-02-25 09:00,25,132.39,132.4,132.38,132.39,166
HRM19,2019-02-25 09:30,25,132.38,132.41,132.38,132.4,198
HRM19,2019-02-25 10:00,25,132.4,132.41,132.39,132.39,77
HRM19,2019-02-25 10:30,25,132.38,132.39,132.38,132.39,105
HRM19,2019-02-25 11:00,25,132.39,132.39,132.38,132.39,14
HRM19,2019-02-25 11:30,25,132.39,132.39,132.38,132.38,12
HRM19,2019-02-25 12:00,25,132.38,132.38,132.38,132.38,4
HRM19,2019-02-26 01:00,26,132.46,132.49,132.46,132.49,74
HRM19,2019-02-26 01:30,26,132.49,132.49,132.45,132.45,51
HRM19,2019-02-26 02:00,26,132.47,132.48,132.46,132.46,736
HRM19,2019-02-26 02:30,26,132.46,132.46,132.42,132.43,118
HRM19,2019-02-26 03:00,26,132.44,132.44,132.41,132.41,69
HRM19,2019-02-26 03:30,26,132.43,132.43,132.41,132.41,137
HRM19,2019-02-26 04:00,26,132.41,132.41,132.36,132.38,185
HRM19,2019-02-26 04:30,26,132.37,132.37,132.34,132.35,293
HRM19,2019-02-26 05:00,26,132.36,132.38,132.36,132.37,129
HRM19,2019-02-26 05:30,26,132.37,132.37,132.35,132.35,52
HRM19,2019-02-26 06:00,26,132.35,132.37,132.35,132.37,3
HRM19,2019-02-26 06:30,26,132.4,132.4,132.4,132.4,157
HRM19,2019-02-26 07:00,26,132.4,132.4,132.39,132.4,2398
HRM19,2019-02-26 07:30,26,132.41,132.44,132.41,132.44,207
HRM19,2019-02-26 08:00,26,132.44,132.44,132.4,132.4,107
HRM19,2019-02-26 08:30,26,132.4,132.41,132.38,132.39,458
HRM19,2019-02-26 09:00,26,132.37,132.37,132.34,132.35,251
HRM19,2019-02-26 09:30,26,132.35,132.36,132.34,132.35,517
HRM19,2019-02-26 10:00,26,132.36,132.37,132.34,132.37,2698
HRM19,2019-02-26 10:30,26,132.36,132.36,132.35,132.35,192
HRM19,2019-02-26 11:00,26,132.34,132.34,132.34,132.34,36
HRM19,2019-02-26 11:30,26,132.34,132.36,132.34,132.36,161
HRM19,2019-02-26 12:00,26,132.36,132.36,132.36,132.36,10
HRM19,2019-02-26 12:30,26,132.37,132.37,132.37,132.37,5
HRM19,2019-02-26 13:00,26,132.38,132.38,132.38,132.38,34
HRM19,2019-02-26 14:00,26,132.38,132.38,132.38,132.38,8
HRM19,2019-02-26 14:30,26,132.38,132.38,132.38,132.38,6
HRM19,2019-02-27 01:00,27,132.41,132.41,132.41,132.41,4
HRM19,2019-02-27 01:30,27,132.39,132.39,132.38,132.38,23
HRM19,2019-02-27 02:00,27,132.38,132.38,132.35,132.35,863
HRM19,2019-02-27 02:30,27,132.34,132.35,132.31,132.32,845
HRM19,2019-02-27 03:00,27,132.32,132.34,132.31,132.32,1115
HRM19,2019-02-27 03:30,27,132.32,132.36,132.32,132.35,194
HRM19,2019-02-27 04:00,27,132.35,132.37,132.35,132.36,856
HRM19,2019-02-27 04:30,27,132.36,132.39,132.35,132.39,1356
HRM19,2019-02-27 05:00,27,132.4,132.41,132.39,132.4,103
HRM19,2019-02-27 05:30,27,132.4,132.43,132.4,132.41,145
HRM19,2019-02-27 06:00,27,132.41,132.41,132.39,132.4,2453
HRM19,2019-02-27 06:30,27,132.41,132.41,132.39,132.41,770
HRM19,2019-02-27 07:00,27,132.41,132.41,132.4,132.4,310
HRM19,2019-02-27 07:30,27,132.39,132.39,132.29,132.33,1263
HRM19,2019-02-27 08:00,27,132.33,132.33,132.27,132.29,1514
HRM19,2019-02-27 08:30,27,132.29,132.29,132.21,132.23,689
HRM19,2019-02-27 09:00,27,132.23,132.24,132.16,132.21,2638
HRM19,2019-02-27 09:30,27,132.2,132.21,132.17,132.17,574
HRM19,2019-02-27 10:00,27,132.16,132.18,132.14,132.18,381
HRM19,2019-02-27 10:30,27,132.17,132.19,132.17,132.18,835
HRM19,2019-02-27 11:00,27,132.17,132.18,132.16,132.16,630
HRM19,2019-02-27 11:30,27,132.16,132.18,132.16,132.18,431
HRM19,2019-02-27 12:00,27,132.18,132.18,132.17,132.17,65
HRM19,2019-02-27 13:00,27,132.16,132.16,132.16,132.16,2
HRM19,2019-02-27 13:30,27,132.16,132.16,132.16,132.16,29
HRM19,2019-02-27 14:00,27,132.15,132.16,132.15,132.16,29
HRM19,2019-02-27 19:00,28,132.19,132.19,132.19,132.19,4
HRM19,2019-02-27 22:00,28,132.2,132.2,132.19,132.19,9
HRM19,2019-02-28 00:00,28,132.2,132.2,132.2,132.2,4
HRM19,2019-02-28 00:30,28,132.21,132.22,132.21,132.21,36
HRM19,2019-02-28 01:00,28,132.21,132.22,132.19,132.22,423
HRM19,2019-02-28 01:30,28,132.22,132.25,132.22,132.23,1058
HRM19,2019-02-28 02:00,28,132.23,132.23,132.19,132.2,1845
HRM19,2019-02-28 02:30,28,132.21,132.23,132.16,132.19,620
HRM19,2019-02-28 03:00,28,132.18,132.18,132.14,132.16,1371
HRM19,2019-02-28 03:30,28,132.16,132.16,132.12,132.12,2401
HRM19,2019-02-28 04:00,28,132.13,132.17,132.13,132.16,1900
HRM19,2019-02-28 04:30,28,132.17,132.17,132.15,132.17,358
HRM19,2019-02-28 05:00,28,132.17,132.17,132.15,132.15,465
HRM19,2019-02-28 05:30,28,132.15,132.16,132.13,132.14,1104
HRM19,2019-02-28 06:00,28,132.14,132.17,132.14,132.15,371
HRM19,2019-02-28 06:30,28,132.14,132.15,132.13,132.14,431
HRM19,2019-02-28 07:00,28,132.14,132.16,132.12,132.16,2568
HRM19,2019-02-28 07:30,28,132.15,132.15,132.06,132.07,3638
HRM19,2019-02-28 08:00,28,132.07,132.11,132.07,132.1,2371
HRM19,2019-02-28 08:30,28,132.09,132.1,132.04,132.04,720
HRM19,2019-02-28 09:00,28,132.03,132.05,131.98,131.98,1355
HRM19,2019-02-28 09:30,28,131.97,132.03,131.97,132.01,2227
HRM19,2019-02-28 10:00,28,132,132.05,132,132.01,5645
HRM19,2019-02-28 10:30,28,132.01,132.02,132.01,132.02,481
HRM19,2019-02-28 11:00,28,132.03,132.04,132.03,132.04,405
HRM19,2019-02-28 11:30,28,132.04,132.05,132.04,132.04,289
HRM19,2019-02-28 12:00,28,132.05,132.05,132.05,132.05,188
HRM19,2019-02-28 12:30,28,132.05,132.06,132.05,132.05,93
HRM19,2019-02-28 13:00,28,132.06,132.06,132.06,132.06,1
HRM19,2019-02-28 13:30,28,132.06,132.06,132.06,132.06,1
HRM19,2019-02-28 14:00,28,132.05,132.06,132.04,132.04,192
HRM19,2019-02-28 14:30,28,132.04,132.06,132.04,132.06,290
HRM19,2019-02-28 18:30,1,132.05,132.05,132.05,132.05,4
HRM19,2019-02-28 21:00,1,132.04,132.04,132.04,132.04,1
HRM19,2019-02-28 22:00,1,132.04,132.04,132.04,132.04,12
HRM19,2019-03-01 00:00,1,132.03,132.03,132.02,132.02,35
HRM19,2019-03-01 00:30,1,132.04,132.04,132.04,132.04,137
HRM19,2019-03-01 01:00,1,132.04,132.04,132,132.02,614
HRM19,2019-03-01 01:30,1,132.01,132.02,131.98,131.99,1170
HRM19,2019-03-01 02:00,1,131.99,132.04,131.99,132.04,3207
HRM19,2019-03-01 02:30,1,132.04,132.06,132.01,132.03,2051
HRM19,2019-03-01 03:00,1,132.03,132.04,132,132.01,3792
HRM19,2019-03-01 03:30,1,132.01,132.04,131.99,132.03,2992
HRM19,2019-03-01 04:00,1,132.03,132.03,131.99,132.02,2005
HRM19,2019-03-01 04:30,1,132.02,132.04,132.02,132.03,2649
HRM19,2019-03-01 05:00,1,132.03,132.04,132.01,132.01,811
HRM19,2019-03-01 05:30,1,132,132.01,131.99,131.99,1595
HRM19,2019-03-01 06:00,1,131.99,131.99,131.97,131.98,489
HRM19,2019-03-01 06:30,1,131.99,132,131.94,131.94,2112
HRM19,2019-03-01 07:00,1,131.95,131.96,131.93,131.95,4291
HRM19,2019-03-01 07:30,1,131.96,131.98,131.95,131.95,1059
HRM19,2019-03-01 08:00,1,131.95,131.95,131.92,131.93,2193
HRM19,2019-03-01 08:30,1,131.94,131.95,131.92,131.93,1816
HRM19,2019-03-01 09:00,1,131.93,131.97,131.92,131.97,4951
HRM19,2019-03-01 09:30,1,131.97,131.98,131.96,131.98,1340
HRM19,2019-03-01 10:00,1,131.97,132.01,131.97,132.01,6139
HRM19,2019-03-01 10:30,1,132.01,132.01,131.99,132.01,711
HRM19,2019-03-01 11:00,1,132,132.02,132,132,393
HRM19,2019-03-01 11:30,1,132.01,132.01,132,132,153
HRM19,2019-03-01 12:00,1,132,132.01,132,132.01,183
HRM19,2019-03-01 12:30,1,132,132.01,131.99,132,41
HRM19,2019-03-01 13:00,1,131.99,131.99,131.99,131.99,119
HRM19,2019-03-01 13:30,1,131.98,131.98,131.97,131.97,2092
HRM19,2019-03-01 14:00,1,131.97,131.97,131.97,131.97,19
HRM19,2019-03-01 14:30,1,131.96,131.96,131.93,131.93,96
HRM19,2019-03-03 18:00,4,131.95,131.95,131.95,131.95,16
HRM19,2019-03-03 18:30,4,131.95,131.96,131.95,131.96,84
HRM19,2019-03-03 19:30,4,131.95,131.95,131.95,131.95,2
HRM19,2019-03-03 21:00,4,131.94,131.94,131.94,131.94,18
HRM19,2019-03-03 22:00,4,131.93,131.93,131.93,131.93,1
HRM19,2019-03-03 23:30,4,131.92,131.92,131.92,131.92,1
HRM19,2019-03-04 00:30,4,131.93,131.93,131.91,131.92,119
HRM19,2019-03-04 01:00,4,131.91,131.99,131.91,131.98,3279
HRM19,2019-03-04 01:30,4,131.98,131.99,131.97,131.99,1760
HRM19,2019-03-04 02:00,4,132,132,131.97,131.98,3224
HRM19,2019-03-04 02:30,4,131.99,132.04,131.99,132.02,2526
HRM19,2019-03-04 03:00,4,132.03,132.03,132,132.01,2660
HRM19,2019-03-04 03:30,4,132,132,131.98,131.99,3527
HRM19,2019-03-04 04:00,4,131.99,132.04,131.98,132.03,3474
HRM19,2019-03-04 04:30,4,132.03,132.05,132.01,132.04,2876
HRM19,2019-03-04 05:00,4,132.05,132.08,132.05,132.06,7447
HRM19,2019-03-04 05:30,4,132.06,132.08,132.06,132.08,4121
HRM19,2019-03-04 06:00,4,132.08,132.1,132.07,132.1,1972
HRM19,2019-03-04 06:30,4,132.1,132.1,132.06,132.06,8794
HRM19,2019-03-04 07:00,4,132.06,132.06,132.04,132.06,7166
HRM19,2019-03-04 07:30,4,132.06,132.09,132.05,132.07,5813
HRM19,2019-03-04 08:00,4,132.07,132.07,132.04,132.05,8308
HRM19,2019-03-04 08:30,4,132.05,132.05,132.02,132.02,3947
HRM19,2019-03-04 09:00,4,132.02,132.04,132.02,132.04,4360
HRM19,2019-03-04 09:30,4,132.03,132.05,132.01,132.05,5428
HRM19,2019-03-04 10:00,4,132.05,132.07,132.04,132.07,8299
HRM19,2019-03-04 10:30,4,132.07,132.1,132.07,132.07,5697
HRM19,2019-03-04 11:00,4,132.08,132.08,132.05,132.08,4226
HRM19,2019-03-04 11:30,4,132.08,132.08,132.07,132.08,723
HRM19,2019-03-04 12:00,4,132.07,132.07,132.07,132.07,12
HRM19,2019-03-04 12:30,4,132.07,132.08,132.07,132.08,403
HRM19,2019-03-04 13:00,4,132.08,132.08,132.08,132.08,6
HRM19,2019-03-04 13:30,4,132.08,132.1,132.08,132.1,410
HRM19,2019-03-04 14:00,4,132.1,132.1,132.09,132.1,230
HRM19,2019-03-04 14:30,4,132.09,132.1,132.08,132.1,127
HRM19,2019-03-04 18:00,5,132.12,132.12,132.08,132.08,229
HRM19,2019-03-04 18:30,5,132.09,132.09,132.08,132.08,116
HRM19,2019-03-04 19:00,5,132.08,132.08,132.08,132.08,3
HRM19,2019-03-04 19:30,5,132.08,132.09,132.08,132.09,108
HRM19,2019-03-04 20:00,5,132.09,132.09,132.09,132.09,1
HRM19,2019-03-04 20:30,5,132.09,132.09,132.09,132.09,5
HRM19,2019-03-04 21:00,5,132.09,132.09,132.09,132.09,14
HRM19,2019-03-04 21:30,5,132.1,132.1,132.1,132.1,141
HRM19,2019-03-04 23:00,5,132.1,132.1,132.1,132.1,54
HRM19,2019-03-05 00:00,5,132.09,132.09,132.09,132.09,95
HRM19,2019-03-05 00:30,5,132.08,132.08,132.08,132.08,171
HRM19,2019-03-05 01:00,5,132.07,132.08,132.02,132.02,2992
HRM19,2019-03-05 01:30,5,132.03,132.03,132,132.01,3593
HRM19,2019-03-05 02:00,5,132.01,132.03,131.99,132.01,8443
HRM19,2019-03-05 02:30,5,132.01,132.02,131.94,131.95,8823
HRM19,2019-03-05 03:00,5,131.95,131.99,131.93,131.99,7916
HRM19,2019-03-05 03:30,5,131.98,132.02,131.97,132.02,10056
HRM19,2019-03-05 04:00,5,132.02,132.03,131.99,132,10923
HRM19,2019-03-05 04:30,5,132.01,132.01,131.98,131.99,4667
HRM19,2019-03-05 05:00,5,131.99,132.02,131.98,131.99,8166
HRM19,2019-03-05 05:30,5,131.99,132,131.98,132,7065
HRM19,2019-03-05 06:00,5,131.99,132,131.95,131.96,17499
HRM19,2019-03-05 06:30,5,131.95,132,131.94,131.99,7358
HRM19,2019-03-05 07:00,5,131.99,132.01,131.96,132.01,6681
HRM19,2019-03-05 07:30,5,132.02,132.02,131.98,132,12412
HRM19,2019-03-05 08:00,5,132.01,132.02,131.99,132,5526
HRM19,2019-03-05 08:30,5,132,132.08,132,132.08,13410
HRM19,2019-03-05 09:00,5,132.07,132.07,132.02,132.05,12678
HRM19,2019-03-05 09:30,5,132.04,132.09,132.03,132.07,7727
HRM19,2019-03-05 10:00,5,132.07,132.07,132.02,132.06,11218
HRM19,2019-03-05 10:30,5,132.05,132.05,132.02,132.02,3999
HRM19,2019-03-05 11:00,5,132.02,132.07,132.02,132.06,3397
HRM19,2019-03-05 11:30,5,132.07,132.07,132.05,132.06,2002
HRM19,2019-03-05 12:00,5,132.06,132.06,132.05,132.06,406
HRM19,2019-03-05 12:30,5,132.06,132.06,132.05,132.06,340
HRM19,2019-03-05 13:00,5,132.07,132.07,132.07,132.07,8
HRM19,2019-03-05 13:30,5,132.07,132.1,132.07,132.1,550
HRM19,2019-03-05 14:00,5,132.1,132.11,132.08,132.09,434
HRM19,2019-03-05 14:30,5,132.1,132.11,132.08,132.1,277
HRM19,2019-03-05 18:00,6,132.11,132.12,132.11,132.12,40
HRM19,2019-03-05 18:30,6,132.12,132.17,132.11,132.15,1850
HRM19,2019-03-05 19:00,6,132.15,132.15,132.13,132.14,354
HRM19,2019-03-05 19:30,6,132.14,132.14,132.14,132.14,24
HRM19,2019-03-05 20:00,6,132.14,132.14,132.14,132.14,10
HRM19,2019-03-05 20:30,6,132.14,132.14,132.14,132.14,1
HRM19,2019-03-05 21:00,6,132.15,132.15,132.15,132.15,54
HRM19,2019-03-05 21:30,6,132.15,132.16,132.15,132.16,77
HRM19,2019-03-05 22:00,6,132.16,132.16,132.15,132.15,53
HRM19,2019-03-05 22:30,6,132.15,132.15,132.15,132.15,18
HRM19,2019-03-05 23:00,6,132.15,132.16,132.15,132.16,30
HRM19,2019-03-05 23:30,6,132.15,132.15,132.15,132.15,85
HRM19,2019-03-06 00:00,6,132.15,132.16,132.15,132.16,10
HRM19,2019-03-06 00:30,6,132.15,132.15,132.13,132.14,354
HRM19,2019-03-06 01:00,6,132.14,132.22,132.13,132.18,20366
HRM19,2019-03-06 01:30,6,132.18,132.18,132.14,132.15,16199
HRM19,2019-03-06 02:00,6,132.15,132.16,132.09,132.09,27153
HRM19,2019-03-06 02:30,6,132.09,132.14,132.08,132.13,17424
HRM19,2019-03-06 03:00,6,132.14,132.14,132.11,132.12,11297
HRM19,2019-03-06 03:30,6,132.11,132.12,132.09,132.11,13063
HRM19,2019-03-06 04:00,6,132.12,132.12,132.08,132.11,13479
HRM19,2019-03-06 04:30,6,132.1,132.11,132.04,132.05,16019
HRM19,2019-03-06 05:00,6,132.05,132.1,132.05,132.08,13344
HRM19,2019-03-06 05:30,6,132.09,132.11,132.07,132.1,9511
HRM19,2019-03-06 06:00,6,132.1,132.17,132.09,132.16,12119
HRM19,2019-03-06 06:30,6,132.17,132.17,132.13,132.14,16723
HRM19,2019-03-06 07:00,6,132.14,132.15,132.12,132.12,20053
HRM19,2019-03-06 07:30,6,132.12,132.2,132.12,132.17,47712
HRM19,2019-03-06 08:00,6,132.17,132.18,132.14,132.17,31634
HRM19,2019-03-06 08:30,6,132.18,132.24,132.17,132.23,31555
HRM19,2019-03-06 09:00,6,132.23,132.28,132.22,132.27,33292
HRM19,2019-03-06 09:30,6,132.27,132.28,132.22,132.25,39652
HRM19,2019-03-06 10:00,6,132.25,132.27,132.23,132.26,23073
HRM19,2019-03-06 10:30,6,132.26,132.27,132.24,132.25,8685
HRM19,2019-03-06 11:00,6,132.26,132.28,132.25,132.27,6414
HRM19,2019-03-06 11:30,6,132.27,132.29,132.27,132.28,2916
HRM19,2019-03-06 12:00,6,132.28,132.3,132.26,132.27,1690
HRM19,2019-03-06 12:30,6,132.27,132.28,132.24,132.24,1577
HRM19,2019-03-06 13:00,6,132.25,132.25,132.24,132.24,24
HRM19,2019-03-06 13:30,6,132.25,132.28,132.25,132.28,904
HRM19,2019-03-06 14:00,6,132.27,132.28,132.27,132.27,823
HRM19,2019-03-06 14:30,6,132.27,132.29,132.26,132.28,627
HRM19,2019-03-06 18:00,7,132.25,132.26,132.25,132.26,115
HRM19,2019-03-06 18:30,7,132.26,132.27,132.25,132.27,155
HRM19,2019-03-06 19:00,7,132.26,132.27,132.26,132.26,14
HRM19,2019-03-06 19:30,7,132.26,132.26,132.26,132.26,12
HRM19,2019-03-06 20:00,7,132.27,132.27,132.25,132.25,276
HRM19,2019-03-06 20:30,7,132.25,132.26,132.25,132.26,9
HRM19,2019-03-06 21:00,7,132.26,132.26,132.26,132.26,35
HRM19,2019-03-06 21:30,7,132.26,132.26,132.26,132.26,2
HRM19,2019-03-06 22:00,7,132.26,132.26,132.26,132.26,10
HRM19,2019-03-06 22:30,7,132.26,132.26,132.26,132.26,9
HRM19,2019-03-06 23:00,7,132.26,132.26,132.26,132.26,12
HRM19,2019-03-06 23:30,7,132.26,132.27,132.26,132.26,25
HRM19,2019-03-07 00:00,7,132.26,132.26,132.26,132.26,25
HRM19,2019-03-07 00:30,7,132.25,132.26,132.25,132.25,116
HRM19,2019-03-07 01:00,7,132.25,132.29,132.25,132.29,12984
HRM19,2019-03-07 01:30,7,132.29,132.29,132.23,132.24,16039
HRM19,2019-03-07 02:00,7,132.24,132.32,132.23,132.32,22722
HRM19,2019-03-07 02:30,7,132.31,132.33,132.29,132.3,11649
HRM19,2019-03-07 03:00,7,132.29,132.3,132.24,132.25,19464
HRM19,2019-03-07 03:30,7,132.26,132.29,132.24,132.29,34132
HRM19,2019-03-07 04:00,7,132.29,132.29,132.25,132.28,22528
HRM19,2019-03-07 04:30,7,132.28,132.32,132.27,132.31,20406
HRM19,2019-03-07 05:00,7,132.31,132.32,132.28,132.31,20271
HRM19,2019-03-07 05:30,7,132.3,132.34,132.3,132.32,13712
HRM19,2019-03-07 06:00,7,132.32,132.33,132.31,132.32,8559
HRM19,2019-03-07 06:30,7,132.31,132.46,132.3,132.38,61017
HRM19,2019-03-07 07:00,7,132.38,132.43,132.37,132.4,42830
HRM19,2019-03-07 07:30,7,132.4,132.53,132.39,132.5,90145
HRM19,2019-03-07 08:00,7,132.49,132.52,132.45,132.49,51858
HRM19,2019-03-07 08:30,7,132.49,132.59,132.47,132.56,57606
HRM19,2019-03-07 09:00,7,132.55,132.61,132.55,132.61,46907
HRM19,2019-03-07 09:30,7,132.6,132.61,132.56,132.6,31892
HRM19,2019-03-07 10:00,7,132.6,132.62,132.57,132.59,43023
HRM19,2019-03-07 10:30,7,132.59,132.6,132.58,132.59,13595
HRM19,2019-03-07 11:00,7,132.59,132.61,132.58,132.59,4925
HRM19,2019-03-07 11:30,7,132.59,132.62,132.58,132.58,6854
HRM19,2019-03-07 12:00,7,132.58,132.59,132.57,132.58,1270
HRM19,2019-03-07 12:30,7,132.59,132.59,132.59,132.59,519
HRM19,2019-03-07 13:00,7,132.6,132.61,132.6,132.61,778
HRM19,2019-03-07 13:30,7,132.61,132.63,132.61,132.62,581
HRM19,2019-03-07 14:00,7,132.61,132.61,132.6,132.61,1727
HRM19,2019-03-07 14:30,7,132.61,132.61,132.59,132.59,825
HRM19,2019-03-07 18:00,8,132.58,132.6,132.58,132.58,690
HRM19,2019-03-07 18:30,8,132.57,132.58,132.57,132.58,30
HRM19,2019-03-07 19:00,8,132.58,132.59,132.58,132.59,147
HRM19,2019-03-07 19:30,8,132.58,132.58,132.58,132.58,1
HRM19,2019-03-07 20:00,8,132.58,132.58,132.58,132.58,87
HRM19,2019-03-07 20:30,8,132.57,132.58,132.57,132.58,20
HRM19,2019-03-07 21:00,8,132.58,132.59,132.58,132.59,159
HRM19,2019-03-07 21:30,8,132.59,132.59,132.59,132.59,7
HRM19,2019-03-07 22:00,8,132.59,132.59,132.58,132.58,17
HRM19,2019-03-07 22:30,8,132.59,132.6,132.59,132.6,473
HRM19,2019-03-07 23:00,8,132.6,132.6,132.6,132.6,91
HRM19,2019-03-07 23:30,8,132.6,132.61,132.6,132.61,152
HRM19,2019-03-08 00:00,8,132.6,132.61,132.6,132.61,59
HRM19,2019-03-08 00:30,8,132.61,132.62,132.6,132.61,298
HRM19,2019-03-08 01:00,8,132.61,132.64,132.59,132.62,14239
HRM19,2019-03-08 01:30,8,132.62,132.66,132.61,132.61,15998
HRM19,2019-03-08 02:00,8,132.61,132.62,132.56,132.57,33237
HRM19,2019-03-08 02:30,8,132.57,132.59,132.53,132.59,27845
HRM19,2019-03-08 03:00,8,132.58,132.63,132.55,132.62,24596
HRM19,2019-03-08 03:30,8,132.62,132.63,132.58,132.61,21944
HRM19,2019-03-08 04:00,8,132.6,132.61,132.58,132.58,20748
HRM19,2019-03-08 04:30,8,132.59,132.59,132.56,132.58,23812
HRM19,2019-03-08 05:00,8,132.58,132.59,132.56,132.58,14370
HRM19,2019-03-08 05:30,8,132.58,132.58,132.55,132.57,21528
HRM19,2019-03-08 06:00,8,132.57,132.58,132.56,132.57,13312
HRM19,2019-03-08 06:30,8,132.58,132.58,132.55,132.55,9818
HRM19,2019-03-08 07:00,8,132.55,132.57,132.52,132.54,23929
HRM19,2019-03-08 07:30,8,132.53,132.59,132.5,132.52,47671
HRM19,2019-03-08 08:00,8,132.52,132.56,132.48,132.49,24785
HRM19,2019-03-08 08:30,8,132.5,132.51,132.44,132.46,43129
HRM19,2019-03-08 09:00,8,132.45,132.48,132.45,132.46,25858
HRM19,2019-03-08 09:30,8,132.46,132.47,132.43,132.46,28099
HRM19,2019-03-08 10:00,8,132.46,132.48,132.43,132.44,13543
HRM19,2019-03-08 10:30,8,132.43,132.48,132.43,132.47,6898
HRM19,2019-03-08 11:00,8,132.46,132.5,132.46,132.5,7204
HRM19,2019-03-08 11:30,8,132.49,132.51,132.49,132.51,6038
HRM19,2019-03-08 12:00,8,132.51,132.52,132.5,132.5,1914
HRM19,2019-03-08 12:30,8,132.5,132.5,132.48,132.49,674
HRM19,2019-03-08 13:00,8,132.49,132.5,132.49,132.49,117
HRM19,2019-03-08 13:30,8,132.48,132.49,132.48,132.49,5
HRM19,2019-03-08 14:00,8,132.48,132.52,132.48,132.52,585
HRM19,2019-03-08 14:30,8,132.52,132.54,132.51,132.52,1842
HRM19,2019-03-10 19:00,11,132.5,132.52,132.5,132.51,231
HRM19,2019-03-10 19:30,11,132.51,132.52,132.51,132.52,21
HRM19,2019-03-10 20:00,11,132.52,132.52,132.51,132.51,12
HRM19,2019-03-10 20:30,11,132.51,132.51,132.49,132.49,17
HRM19,2019-03-10 21:00,11,132.49,132.49,132.49,132.49,3
HRM19,2019-03-10 21:30,11,132.49,132.5,132.49,132.5,35
HRM19,2019-03-10 22:30,11,132.49,132.49,132.48,132.48,27
HRM19,2019-03-10 23:00,11,132.48,132.48,132.48,132.48,43
HRM19,2019-03-10 23:30,11,132.48,132.48,132.48,132.48,13
HRM19,2019-03-11 00:00,11,132.48,132.48,132.48,132.48,77
HRM19,2019-03-11 01:00,11,132.49,132.49,132.48,132.48,75
HRM19,2019-03-11 01:30,11,132.48,132.5,132.48,132.5,154
HRM19,2019-03-11 02:00,11,132.49,132.51,132.47,132.5,7584
HRM19,2019-03-11 02:30,11,132.5,132.51,132.44,132.45,12566
HRM19,2019-03-11 03:00,11,132.44,132.46,132.43,132.46,17626
HRM19,2019-03-11 03:30,11,132.46,132.48,132.44,132.48,16907
HRM19,2019-03-11 04:00,11,132.47,132.5,132.46,132.49,15108
HRM19,2019-03-11 04:30,11,132.5,132.52,132.48,132.51,22776
HRM19,2019-03-11 05:00,11,132.5,132.52,132.48,132.52,16319
HRM19,2019-03-11 05:30,11,132.51,132.52,132.45,132.46,17326
HRM19,2019-03-11 06:00,11,132.46,132.49,132.45,132.47,17291
HRM19,2019-03-11 06:30,11,132.47,132.51,132.47,132.49,12858
HRM19,2019-03-11 07:00,11,132.5,132.52,132.49,132.52,14860
HRM19,2019-03-11 07:30,11,132.51,132.54,132.49,132.53,18849
HRM19,2019-03-11 08:00,11,132.53,132.55,132.52,132.53,15063
HRM19,2019-03-11 08:30,11,132.53,132.56,132.52,132.53,25236
HRM19,2019-03-11 09:00,11,132.53,132.55,132.52,132.53,12683
HRM19,2019-03-11 09:30,11,132.54,132.55,132.53,132.55,11327
HRM19,2019-03-11 10:00,11,132.54,132.56,132.53,132.56,8411
HRM19,2019-03-11 10:30,11,132.56,132.56,132.53,132.54,12892
HRM19,2019-03-11 11:00,11,132.54,132.56,132.52,132.53,15749
HRM19,2019-03-11 11:30,11,132.52,132.55,132.5,132.52,12356
HRM19,2019-03-11 12:00,11,132.52,132.52,132.49,132.51,3916
HRM19,2019-03-11 12:30,11,132.5,132.51,132.49,132.51,3559
HRM19,2019-03-11 13:00,11,132.5,132.51,132.5,132.51,254
HRM19,2019-03-11 13:30,11,132.51,132.51,132.5,132.51,195
HRM19,2019-03-11 14:00,11,132.5,132.51,132.49,132.49,739
HRM19,2019-03-11 14:30,11,132.49,132.49,132.48,132.49,419
HRM19,2019-03-11 15:00,11,132.49,132.49,132.48,132.49,57
HRM19,2019-03-11 15:30,11,132.49,132.49,132.48,132.48,291
HRM19,2019-03-11 16:00,11,132.48,132.48,132.48,132.48,4
HRM19,2019-03-11 19:00,12,132.43,132.43,132.42,132.42,355
HRM19,2019-03-11 19:30,12,132.43,132.43,132.42,132.42,40
HRM19,2019-03-11 20:00,12,132.43,132.43,132.43,132.43,252
HRM19,2019-03-11 20:30,12,132.43,132.43,132.41,132.41,253
HRM19,2019-03-11 21:00,12,132.41,132.41,132.41,132.41,6
HRM19,2019-03-11 21:30,12,132.42,132.42,132.42,132.42,2
HRM19,2019-03-11 22:00,12,132.42,132.42,132.42,132.42,14
HRM19,2019-03-11 22:30,12,132.43,132.43,132.42,132.42,40
HRM19,2019-03-11 23:00,12,132.42,132.42,132.42,132.42,24
HRM19,2019-03-11 23:30,12,132.42,132.42,132.41,132.42,64
HRM19,2019-03-12 00:00,12,132.43,132.43,132.42,132.42,4
HRM19,2019-03-12 00:30,12,132.43,132.43,132.43,132.43,1
HRM19,2019-03-12 01:00,12,132.43,132.45,132.43,132.44,270
HRM19,2019-03-12 01:30,12,132.44,132.45,132.44,132.45,357
HRM19,2019-03-12 02:00,12,132.44,132.47,132.42,132.44,12638
HRM19,2019-03-12 02:30,12,132.45,132.45,132.4,132.42,14589
HRM19,2019-03-12 03:00,12,132.43,132.46,132.4,132.42,25338
HRM19,2019-03-12 03:30,12,132.42,132.44,132.39,132.4,17222
HRM19,2019-03-12 04:00,12,132.4,132.41,132.36,132.38,33368
HRM19,2019-03-12 04:30,12,132.37,132.44,132.37,132.42,25151
HRM19,2019-03-12 05:00,12,132.43,132.47,132.43,132.47,18755
HRM19,2019-03-12 05:30,12,132.46,132.49,132.44,132.48,23804
HRM19,2019-03-12 06:00,12,132.48,132.54,132.45,132.53,39296
HRM19,2019-03-12 06:30,12,132.52,132.54,132.52,132.52,13435
HRM19,2019-03-12 07:00,12,132.52,132.53,132.49,132.51,15008
HRM19,2019-03-12 07:30,12,132.51,132.56,132.49,132.54,26230
HRM19,2019-03-12 08:00,12,132.54,132.56,132.53,132.55,10986
HRM19,2019-03-12 08:30,12,132.55,132.56,132.52,132.54,16729
HRM19,2019-03-12 09:00,12,132.55,132.56,132.53,132.53,24168
HRM19,2019-03-12 09:30,12,132.52,132.53,132.52,132.53,12851
HRM19,2019-03-12 10:00,12,132.53,132.54,132.52,132.53,21275
HRM19,2019-03-12 10:30,12,132.54,132.55,132.53,132.55,8012
HRM19,2019-03-12 11:00,12,132.54,132.56,132.53,132.55,14590
HRM19,2019-03-12 11:30,12,132.55,132.58,132.54,132.57,9361
HRM19,2019-03-12 12:00,12,132.57,132.58,132.56,132.58,7031
HRM19,2019-03-12 12:30,12,132.58,132.59,132.57,132.58,1914
HRM19,2019-03-12 13:00,12,132.59,132.61,132.58,132.6,1489
HRM19,2019-03-12 13:30,12,132.6,132.6,132.58,132.59,288
HRM19,2019-03-12 14:00,12,132.58,132.6,132.56,132.56,1109
HRM19,2019-03-12 14:30,12,132.57,132.59,132.56,132.56,670
HRM19,2019-03-12 15:00,12,132.57,132.58,132.57,132.58,40
HRM19,2019-03-12 15:30,12,132.58,132.58,132.56,132.56,598
HRM19,2019-03-12 19:00,13,132.57,132.57,132.56,132.57,177
HRM19,2019-03-12 19:30,13,132.57,132.58,132.57,132.58,18
HRM19,2019-03-12 20:00,13,132.57,132.57,132.57,132.57,49
HRM19,2019-03-12 20:30,13,132.57,132.57,132.57,132.57,82
HRM19,2019-03-12 21:00,13,132.57,132.57,132.57,132.57,18
HRM19,2019-03-12 22:00,13,132.58,132.58,132.58,132.58,1
HRM19,2019-03-12 23:00,13,132.57,132.57,132.56,132.56,48
HRM19,2019-03-12 23:30,13,132.56,132.56,132.56,132.56,6
HRM19,2019-03-13 00:00,13,132.56,132.56,132.56,132.56,7
HRM19,2019-03-13 00:30,13,132.56,132.56,132.55,132.55,79
HRM19,2019-03-13 01:00,13,132.55,132.55,132.54,132.55,204
HRM19,2019-03-13 01:30,13,132.56,132.56,132.55,132.56,518
HRM19,2019-03-13 02:00,13,132.55,132.57,132.53,132.55,10904
HRM19,2019-03-13 02:30,13,132.56,132.56,132.51,132.54,9531
HRM19,2019-03-13 03:00,13,132.53,132.56,132.52,132.55,15853
HRM19,2019-03-13 03:30,13,132.55,132.56,132.52,132.54,13881
HRM19,2019-03-13 04:00,13,132.55,132.56,132.52,132.54,12005
HRM19,2019-03-13 04:30,13,132.54,132.55,132.53,132.53,7355
HRM19,2019-03-13 05:00,13,132.53,132.53,132.5,132.52,19816
HRM19,2019-03-13 05:30,13,132.52,132.53,132.51,132.52,12387
HRM19,2019-03-13 06:00,13,132.52,132.53,132.5,132.51,7963
HRM19,2019-03-13 06:30,13,132.5,132.52,132.5,132.5,11668
HRM19,2019-03-13 07:00,13,132.51,132.53,132.49,132.52,17199
HRM19,2019-03-13 07:30,13,132.52,132.53,132.5,132.51,17503
HRM19,2019-03-13 08:00,13,132.52,132.53,132.51,132.51,11125
HRM19,2019-03-13 08:30,13,132.51,132.54,132.5,132.51,12740
HRM19,2019-03-13 09:00,13,132.5,132.52,132.48,132.5,13062
HRM19,2019-03-13 09:30,13,132.51,132.53,132.5,132.52,7994
HRM19,2019-03-13 10:00,13,132.52,132.54,132.5,132.51,21435
HRM19,2019-03-13 10:30,13,132.51,132.52,132.49,132.49,13611
HRM19,2019-03-13 11:00,13,132.5,132.53,132.49,132.52,12323
HRM19,2019-03-13 11:30,13,132.52,132.54,132.51,132.53,7341
HRM19,2019-03-13 12:00,13,132.54,132.54,132.52,132.54,3174
HRM19,2019-03-13 12:30,13,132.53,132.54,132.53,132.53,612
HRM19,2019-03-13 13:00,13,132.53,132.54,132.53,132.53,722
HRM19,2019-03-13 13:30,13,132.53,132.53,132.52,132.53,651
HRM19,2019-03-13 14:00,13,132.53,132.53,132.52,132.52,772
HRM19,2019-03-13 14:30,13,132.52,132.52,132.5,132.5,424
HRM19,2019-03-13 15:00,13,132.5,132.51,132.47,132.47,1478
HRM19,2019-03-13 15:30,13,132.46,132.46,132.44,132.45,939
HRM19,2019-03-13 19:00,14,132.46,132.47,132.46,132.47,193
HRM19,2019-03-13 19:30,14,132.48,132.48,132.46,132.46,443
HRM19,2019-03-13 20:00,14,132.46,132.46,132.46,132.46,27
HRM19,2019-03-13 20:30,14,132.46,132.46,132.45,132.45,71
HRM19,2019-03-13 21:00,14,132.45,132.45,132.45,132.45,6
HRM19,2019-03-13 21:30,14,132.46,132.46,132.45,132.45,26
HRM19,2019-03-13 22:00,14,132.44,132.45,132.44,132.45,26
HRM19,2019-03-13 22:30,14,132.45,132.46,132.45,132.46,59
HRM19,2019-03-13 23:00,14,132.45,132.45,132.45,132.45,84
HRM19,2019-03-13 23:30,14,132.45,132.46,132.45,132.46,32
HRM19,2019-03-14 00:30,14,132.46,132.46,132.46,132.46,71
HRM19,2019-03-14 01:00,14,132.46,132.46,132.46,132.46,32
HRM19,2019-03-14 01:30,14,132.46,132.48,132.46,132.47,272
HRM19,2019-03-14 02:00,14,132.47,132.5,132.47,132.49,12784
HRM19,2019-03-14 02:30,14,132.49,132.49,132.45,132.48,7220
HRM19,2019-03-14 03:00,14,132.48,132.48,132.42,132.43,23838
HRM19,2019-03-14 03:30,14,132.43,132.44,132.41,132.43,15017
HRM19,2019-03-14 04:00,14,132.43,132.48,132.43,132.45,28034
HRM19,2019-03-14 04:30,14,132.45,132.48,132.45,132.47,15047
HRM19,2019-03-14 05:00,14,132.47,132.51,132.47,132.49,19017
HRM19,2019-03-14 05:30,14,132.49,132.49,132.46,132.46,13016
HRM19,2019-03-14 06:00,14,132.47,132.48,132.46,132.46,8113
HRM19,2019-03-14 06:30,14,132.47,132.5,132.47,132.49,14303
HRM19,2019-03-14 07:00,14,132.49,132.5,132.48,132.5,6248
HRM19,2019-03-14 07:30,14,132.5,132.51,132.48,132.49,8072
HRM19,2019-03-14 08:00,14,132.5,132.53,132.49,132.51,15711
HRM19,2019-03-14 08:30,14,132.5,132.51,132.48,132.49,13495
HRM19,2019-03-14 09:00,14,132.48,132.52,132.48,132.49,17263
HRM19,2019-03-14 09:30,14,132.49,132.5,132.44,132.45,22080
HRM19,2019-03-14 10:00,14,132.46,132.47,132.43,132.44,15463
HRM19,2019-03-14 10:30,14,132.44,132.46,132.44,132.44,9147
HRM19,2019-03-14 11:00,14,132.44,132.44,132.39,132.42,24497
HRM19,2019-03-14 11:30,14,132.42,132.44,132.41,132.43,8112
HRM19,2019-03-14 12:00,14,132.44,132.44,132.42,132.43,3291
HRM19,2019-03-14 12:30,14,132.43,132.44,132.42,132.43,1336
HRM19,2019-03-14 13:00,14,132.44,132.44,132.41,132.42,636
HRM19,2019-03-14 13:30,14,132.41,132.44,132.41,132.42,469
HRM19,2019-03-14 14:00,14,132.42,132.44,132.42,132.44,453
HRM19,2019-03-14 14:30,14,132.44,132.45,132.44,132.45,363
HRM19,2019-03-14 15:00,14,132.44,132.45,132.44,132.44,42
HRM19,2019-03-14 15:30,14,132.44,132.45,132.44,132.45,304
HRM19,2019-03-14 19:00,15,132.46,132.46,132.44,132.44,22
HRM19,2019-03-14 19:30,15,132.44,132.44,132.42,132.43,12
HRM19,2019-03-14 20:00,15,132.43,132.44,132.43,132.44,16
HRM19,2019-03-14 21:00,15,132.43,132.43,132.42,132.42,53
HRM19,2019-03-14 21:30,15,132.43,132.43,132.43,132.43,16
HRM19,2019-03-14 22:00,15,132.43,132.45,132.43,132.45,92
HRM19,2019-03-14 22:30,15,132.46,132.46,132.45,132.45,7
HRM19,2019-03-14 23:30,15,132.45,132.45,132.45,132.45,10
HRM19,2019-03-15 00:00,15,132.46,132.46,132.46,132.46,14
HRM19,2019-03-15 01:00,15,132.46,132.46,132.46,132.46,1
HRM19,2019-03-15 01:30,15,132.46,132.47,132.46,132.47,186
HRM19,2019-03-15 02:00,15,132.46,132.49,132.45,132.48,9379
HRM19,2019-03-15 02:30,15,132.47,132.5,132.47,132.48,8513
HRM19,2019-03-15 03:00,15,132.47,132.49,132.44,132.45,13012
HRM19,2019-03-15 03:30,15,132.45,132.46,132.43,132.45,18229
HRM19,2019-03-15 04:00,15,132.45,132.47,132.44,132.45,8934
HRM19,2019-03-15 04:30,15,132.45,132.46,132.43,132.44,7452
HRM19,2019-03-15 05:00,15,132.44,132.45,132.39,132.41,13792
HRM19,2019-03-15 05:30,15,132.4,132.41,132.36,132.38,21391
HRM19,2019-03-15 06:00,15,132.37,132.4,132.36,132.4,19559
HRM19,2019-03-15 06:30,15,132.4,132.43,132.39,132.43,7198
HRM19,2019-03-15 07:00,15,132.43,132.44,132.41,132.43,10761
HRM19,2019-03-15 07:30,15,132.43,132.47,132.43,132.46,10775
HRM19,2019-03-15 08:00,15,132.46,132.48,132.46,132.46,18809
HRM19,2019-03-15 08:30,15,132.47,132.51,132.47,132.48,22058
HRM19,2019-03-15 09:00,15,132.47,132.47,132.45,132.46,16435
HRM19,2019-03-15 09:30,15,132.46,132.47,132.42,132.42,14713
HRM19,2019-03-15 10:00,15,132.43,132.44,132.42,132.44,11528
HRM19,2019-03-15 10:30,15,132.44,132.44,132.4,132.43,12751
HRM19,2019-03-15 11:00,15,132.43,132.43,132.4,132.41,14708
HRM19,2019-03-15 11:30,15,132.41,132.43,132.4,132.42,4108
HRM19,2019-03-15 12:00,15,132.43,132.44,132.42,132.44,1063
HRM19,2019-03-15 12:30,15,132.44,132.44,132.43,132.43,678
HRM19,2019-03-15 13:00,15,132.44,132.44,132.43,132.44,473
HRM19,2019-03-15 13:30,15,132.43,132.45,132.43,132.45,266
HRM19,2019-03-15 14:00,15,132.45,132.46,132.45,132.46,679
HRM19,2019-03-15 14:30,15,132.46,132.47,132.46,132.46,426
HRM19,2019-03-15 15:00,15,132.46,132.46,132.45,132.46,56
HRM19,2019-03-15 15:30,15,132.46,132.46,132.45,132.46,297
HRM19,2019-03-15 16:00,15,132.47,132.47,132.47,132.47,26
HRM19,2019-03-17 19:00,18,132.46,132.46,132.43,132.43,119
HRM19,2019-03-17 19:30,18,132.44,132.44,132.43,132.43,48
HRM19,2019-03-17 20:00,18,132.43,132.43,132.43,132.43,2
HRM19,2019-03-17 20:30,18,132.43,132.43,132.41,132.41,118
HRM19,2019-03-17 21:00,18,132.42,132.42,132.42,132.42,13
HRM19,2019-03-17 21:30,18,132.43,132.43,132.42,132.43,27
HRM19,2019-03-17 23:00,18,132.41,132.41,132.41,132.41,69
HRM19,2019-03-18 00:00,18,132.41,132.41,132.41,132.41,2
HRM19,2019-03-18 01:00,18,132.4,132.4,132.4,132.4,106
HRM19,2019-03-18 01:30,18,132.41,132.42,132.4,132.42,72
HRM19,2019-03-18 02:00,18,132.42,132.42,132.39,132.4,4247
HRM19,2019-03-18 02:30,18,132.4,132.42,132.38,132.4,5559
HRM19,2019-03-18 03:00,18,132.4,132.42,132.39,132.42,10097
HRM19,2019-03-18 03:30,18,132.41,132.43,132.4,132.4,9163
HRM19,2019-03-18 04:00,18,132.4,132.46,132.39,132.45,20956
HRM19,2019-03-18 04:30,18,132.44,132.45,132.42,132.42,14869
HRM19,2019-03-18 05:00,18,132.43,132.43,132.41,132.42,9737
HRM19,2019-03-18 05:30,18,132.42,132.43,132.38,132.39,20009
HRM19,2019-03-18 06:00,18,132.38,132.41,132.38,132.38,11881
HRM19,2019-03-18 06:30,18,132.39,132.4,132.36,132.36,7709
HRM19,2019-03-18 07:00,18,132.36,132.37,132.31,132.32,26759
HRM19,2019-03-18 07:30,18,132.32,132.35,132.32,132.35,14581
HRM19,2019-03-18 08:00,18,132.35,132.38,132.34,132.38,12960
HRM19,2019-03-18 08:30,18,132.37,132.39,132.37,132.38,10947
HRM19,2019-03-18 09:00,18,132.38,132.4,132.37,132.39,6800
HRM19,2019-03-18 09:30,18,132.4,132.41,132.39,132.4,9400
HRM19,2019-03-18 10:00,18,132.4,132.43,132.39,132.43,23655
HRM19,2019-03-18 10:30,18,132.43,132.45,132.42,132.43,18575
HRM19,2019-03-18 11:00,18,132.43,132.45,132.42,132.42,12837
HRM19,2019-03-18 11:30,18,132.43,132.44,132.4,132.41,9072
HRM19,2019-03-18 12:00,18,132.4,132.42,132.39,132.42,5734
HRM19,2019-03-18 12:30,18,132.42,132.42,132.4,132.41,1841
HRM19,2019-03-18 13:00,18,132.41,132.41,132.4,132.41,492
HRM19,2019-03-18 13:30,18,132.41,132.41,132.4,132.4,335
HRM19,2019-03-18 14:00,18,132.4,132.42,132.4,132.41,489
HRM19,2019-03-18 14:30,18,132.41,132.41,132.39,132.4,1248
HRM19,2019-03-18 15:00,18,132.41,132.41,132.4,132.4,12
HRM19,2019-03-18 15:30,18,132.4,132.41,132.4,132.41,62
HRM19,2019-03-18 19:00,19,132.42,132.42,132.42,132.42,16
HRM19,2019-03-18 19:30,19,132.41,132.42,132.41,132.42,25
HRM19,2019-03-18 20:00,19,132.42,132.42,132.42,132.42,25
HRM19,2019-03-18 20:30,19,132.41,132.41,132.41,132.41,37
HRM19,2019-03-18 21:00,19,132.42,132.42,132.42,132.42,37
HRM19,2019-03-18 22:00,19,132.42,132.42,132.42,132.42,10
HRM19,2019-03-18 22:30,19,132.42,132.42,132.42,132.42,20
HRM19,2019-03-19 00:30,19,132.42,132.42,132.42,132.42,22
HRM19,2019-03-19 01:00,19,132.41,132.42,132.41,132.42,16
HRM19,2019-03-19 01:30,19,132.41,132.41,132.41,132.41,46
HRM19,2019-03-19 02:00,19,132.41,132.44,132.39,132.43,7420
HRM19,2019-03-19 02:30,19,132.43,132.44,132.42,132.43,6761
HRM19,2019-03-19 03:00,19,132.42,132.45,132.4,132.45,11216
HRM19,2019-03-19 03:30,19,132.45,132.46,132.43,132.43,13456
HRM19,2019-03-19 04:00,19,132.43,132.45,132.4,132.41,10826
HRM19,2019-03-19 04:30,19,132.42,132.43,132.41,132.42,8998
HRM19,2019-03-19 05:00,19,132.43,132.45,132.42,132.43,11703
HRM19,2019-03-19 05:30,19,132.44,132.44,132.4,132.4,19374
HRM19,2019-03-19 06:00,19,132.4,132.41,132.32,132.34,35042
HRM19,2019-03-19 06:30,19,132.33,132.35,132.33,132.34,12002
HRM19,2019-03-19 07:00,19,132.34,132.34,132.26,132.28,28172
HRM19,2019-03-19 07:30,19,132.27,132.28,132.25,132.26,25621
HRM19,2019-03-19 08:00,19,132.26,132.28,132.25,132.28,32477
HRM19,2019-03-19 08:30,19,132.27,132.29,132.27,132.29,23761
HRM19,2019-03-19 09:00,19,132.29,132.3,132.23,132.28,36074
HRM19,2019-03-19 09:30,19,132.27,132.3,132.26,132.29,15793
HRM19,2019-03-19 10:00,19,132.29,132.33,132.29,132.32,14833
HRM19,2019-03-19 10:30,19,132.33,132.34,132.31,132.32,8959
HRM19,2019-03-19 11:00,19,132.31,132.34,132.31,132.32,24256
HRM19,2019-03-19 11:30,19,132.33,132.37,132.31,132.35,12824
HRM19,2019-03-19 12:00,19,132.36,132.36,132.31,132.31,5227
HRM19,2019-03-19 12:30,19,132.31,132.32,132.3,132.31,1999
HRM19,2019-03-19 13:00,19,132.31,132.33,132.31,132.32,1511
HRM19,2019-03-19 13:30,19,132.32,132.32,132.3,132.3,729
HRM19,2019-03-19 14:00,19,132.31,132.33,132.31,132.33,2097
HRM19,2019-03-19 14:30,19,132.34,132.34,132.32,132.32,429
HRM19,2019-03-19 15:00,19,132.32,132.33,132.31,132.32,253
HRM19,2019-03-19 15:30,19,132.32,132.33,132.31,132.33,99
HRM19,2019-03-19 19:00,20,132.33,132.33,132.31,132.32,27
HRM19,2019-03-19 19:30,20,132.33,132.33,132.33,132.33,2
HRM19,2019-03-19 20:00,20,132.33,132.33,132.33,132.33,1
HRM19,2019-03-19 20:30,20,132.32,132.32,132.32,132.32,8
HRM19,2019-03-19 22:00,20,132.32,132.32,132.32,132.32,7
HRM19,2019-03-19 23:00,20,132.32,132.32,132.32,132.32,11
HRM19,2019-03-19 23:30,20,132.32,132.32,132.32,132.32,23
HRM19,2019-03-20 01:00,20,132.32,132.32,132.32,132.32,28
HRM19,2019-03-20 01:30,20,132.33,132.33,132.32,132.32,10
HRM19,2019-03-20 02:00,20,132.32,132.35,132.28,132.33,14411
HRM19,2019-03-20 02:30,20,132.33,132.34,132.31,132.32,5226
HRM19,2019-03-20 03:00,20,132.33,132.37,132.31,132.37,18718
HRM19,2019-03-20 03:30,20,132.36,132.37,132.32,132.33,18718
HRM19,2019-03-20 04:00,20,132.33,132.36,132.32,132.34,19483
HRM19,2019-03-20 04:30,20,132.35,132.36,132.32,132.33,14868
HRM19,2019-03-20 05:00,20,132.33,132.34,132.28,132.29,25926
HRM19,2019-03-20 05:30,20,132.29,132.3,132.28,132.3,22556
HRM19,2019-03-20 06:00,20,132.3,132.31,132.29,132.31,9724
HRM19,2019-03-20 06:30,20,132.31,132.34,132.3,132.33,13716
HRM19,2019-03-20 07:00,20,132.33,132.36,132.32,132.36,14207
HRM19,2019-03-20 07:30,20,132.36,132.38,132.34,132.36,20781
HRM19,2019-03-20 08:00,20,132.37,132.37,132.34,132.34,9359
HRM19,2019-03-20 08:30,20,132.35,132.38,132.34,132.35,18763
HRM19,2019-03-20 09:00,20,132.35,132.38,132.35,132.38,11381
HRM19,2019-03-20 09:30,20,132.37,132.38,132.35,132.38,12123
HRM19,2019-03-20 10:00,20,132.37,132.39,132.36,132.37,13861
HRM19,2019-03-20 10:30,20,132.37,132.42,132.37,132.41,15154
HRM19,2019-03-20 11:00,20,132.41,132.42,132.38,132.39,22047
HRM19,2019-03-20 11:30,20,132.38,132.41,132.37,132.38,9495
HRM19,2019-03-20 12:00,20,132.38,132.39,132.38,132.38,1905
HRM19,2019-03-20 12:30,20,132.39,132.4,132.37,132.39,4338
HRM19,2019-03-20 13:00,20,132.38,132.49,132.38,132.48,9814
HRM19,2019-03-20 13:30,20,132.48,132.49,132.44,132.45,4104
HRM19,2019-03-20 14:00,20,132.45,132.46,132.44,132.46,1329
HRM19,2019-03-20 14:30,20,132.46,132.48,132.45,132.46,1404
HRM19,2019-03-20 15:00,20,132.47,132.48,132.47,132.47,350
HRM19,2019-03-20 15:30,20,132.48,132.49,132.47,132.48,460
HRM19,2019-03-20 19:00,21,132.46,132.46,132.45,132.45,185
HRM19,2019-03-20 19:30,21,132.44,132.44,132.44,132.44,10
HRM19,2019-03-20 20:00,21,132.44,132.44,132.44,132.44,20
HRM19,2019-03-20 20:30,21,132.44,132.45,132.44,132.45,215
HRM19,2019-03-20 21:00,21,132.45,132.46,132.45,132.46,167
HRM19,2019-03-20 21:30,21,132.46,132.46,132.46,132.46,69
HRM19,2019-03-20 22:00,21,132.46,132.46,132.46,132.46,13
HRM19,2019-03-20 23:00,21,132.47,132.47,132.47,132.47,119
HRM19,2019-03-20 23:30,21,132.47,132.47,132.47,132.47,85
HRM19,2019-03-21 00:00,21,132.47,132.47,132.46,132.46,4
HRM19,2019-03-21 00:30,21,132.47,132.47,132.47,132.47,10
HRM19,2019-03-21 01:00,21,132.46,132.47,132.46,132.47,138
HRM19,2019-03-21 01:30,21,132.47,132.48,132.46,132.46,1140
HRM19,2019-03-21 02:00,21,132.46,132.48,132.45,132.47,6644
HRM19,2019-03-21 02:30,21,132.46,132.54,132.46,132.53,23028
HRM19,2019-03-21 03:00,21,132.53,132.58,132.51,132.58,39841
HRM19,2019-03-21 03:30,21,132.58,132.58,132.55,132.57,30826
HRM19,2019-03-21 04:00,21,132.57,132.57,132.53,132.55,28184
HRM19,2019-03-21 04:30,21,132.55,132.55,132.48,132.51,33693
HRM19,2019-03-21 05:00,21,132.52,132.57,132.5,132.56,40349
HRM19,2019-03-21 05:30,21,132.56,132.58,132.53,132.54,17969
HRM19,2019-03-21 06:00,21,132.54,132.59,132.53,132.58,27932
HRM19,2019-03-21 06:30,21,132.59,132.63,132.58,132.61,24168
HRM19,2019-03-21 07:00,21,132.62,132.63,132.59,132.62,19366
HRM19,2019-03-21 07:30,21,132.62,132.62,132.59,132.59,17432
HRM19,2019-03-21 08:00,21,132.58,132.61,132.57,132.61,15297
HRM19,2019-03-21 08:30,21,132.61,132.61,132.54,132.54,25995
HRM19,2019-03-21 09:00,21,132.55,132.58,132.54,132.56,24119
HRM19,2019-03-21 09:30,21,132.56,132.58,132.55,132.55,15498
HRM19,2019-03-21 10:00,21,132.55,132.56,132.52,132.56,20691
HRM19,2019-03-21 10:30,21,132.56,132.58,132.54,132.58,13391
HRM19,2019-03-21 11:00,21,132.57,132.6,132.56,132.59,14046
HRM19,2019-03-21 11:30,21,132.59,132.6,132.57,132.58,8145
HRM19,2019-03-21 12:00,21,132.57,132.58,132.56,132.57,3319
HRM19,2019-03-21 12:30,21,132.56,132.57,132.55,132.56,3365
HRM19,2019-03-21 13:00,21,132.55,132.58,132.55,132.56,3244
HRM19,2019-03-21 13:30,21,132.55,132.55,132.54,132.55,1445
HRM19,2019-03-21 14:00,21,132.55,132.55,132.53,132.54,786
HRM19,2019-03-21 14:30,21,132.54,132.55,132.52,132.53,822
HRM19,2019-03-21 15:00,21,132.53,132.54,132.52,132.54,194
HRM19,2019-03-21 15:30,21,132.53,132.54,132.53,132.54,303
HRM19,2019-03-21 19:00,22,132.53,132.55,132.53,132.55,180
HRM19,2019-03-21 19:30,22,132.55,132.56,132.55,132.56,13
HRM19,2019-03-21 20:00,22,132.57,132.58,132.56,132.58,32
HRM19,2019-03-21 20:30,22,132.57,132.57,132.57,132.57,126
HRM19,2019-03-21 21:00,22,132.57,132.57,132.57,132.57,4
HRM19,2019-03-21 21:30,22,132.57,132.57,132.57,132.57,27
HRM19,2019-03-21 22:00,22,132.57,132.57,132.57,132.57,62
HRM19,2019-03-22 00:00,22,132.57,132.57,132.57,132.57,125
HRM19,2019-03-22 00:30,22,132.57,132.57,132.57,132.57,2
HRM19,2019-03-22 01:00,22,132.57,132.58,132.57,132.57,245
HRM19,2019-03-22 01:30,22,132.56,132.57,132.55,132.55,723
HRM19,2019-03-22 02:00,22,132.55,132.59,132.51,132.57,10229
HRM19,2019-03-22 02:30,22,132.56,132.57,132.52,132.54,6944
HRM19,2019-03-22 03:00,22,132.54,132.61,132.52,132.56,35084
HRM19,2019-03-22 03:30,22,132.57,132.74,132.57,132.71,74323
HRM19,2019-03-22 04:00,22,132.71,132.75,132.69,132.73,40766
HRM19,2019-03-22 04:30,22,132.73,132.76,132.68,132.7,35350
HRM19,2019-03-22 05:00,22,132.7,132.73,132.69,132.72,25492
HRM19,2019-03-22 05:30,22,132.72,132.72,132.7,132.71,19124
HRM19,2019-03-22 06:00,22,132.7,132.73,132.68,132.71,23045
HRM19,2019-03-22 06:30,22,132.71,132.76,132.7,132.73,24532
HRM19,2019-03-22 07:00,22,132.74,132.76,132.73,132.74,14712
HRM19,2019-03-22 07:30,22,132.75,132.77,132.72,132.74,29465
HRM19,2019-03-22 08:00,22,132.75,132.76,132.73,132.74,15099
HRM19,2019-03-22 08:30,22,132.74,132.8,132.72,132.79,50093
HRM19,2019-03-22 09:00,22,132.79,132.8,132.77,132.8,30910
HRM19,2019-03-22 09:30,22,132.8,132.83,132.78,132.83,30440
HRM19,2019-03-22 10:00,22,132.83,132.83,132.8,132.82,33267
HRM19,2019-03-22 10:30,22,132.82,132.86,132.81,132.85,28648
HRM19,2019-03-22 11:00,22,132.85,132.86,132.81,132.83,30349
HRM19,2019-03-22 11:30,22,132.83,132.84,132.8,132.8,12394
HRM19,2019-03-22 12:00,22,132.8,132.8,132.78,132.78,5074
HRM19,2019-03-22 12:30,22,132.79,132.79,132.76,132.77,2883
HRM19,2019-03-22 13:00,22,132.77,132.77,132.75,132.76,1461
HRM19,2019-03-22 13:30,22,132.77,132.79,132.77,132.79,581
HRM19,2019-03-22 14:00,22,132.78,132.79,132.77,132.79,1602
HRM19,2019-03-22 14:30,22,132.79,132.8,132.78,132.8,441
HRM19,2019-03-22 15:00,22,132.79,132.8,132.78,132.79,270
HRM19,2019-03-22 15:30,22,132.8,132.81,132.79,132.8,313
HRM19,2019-03-24 19:00,25,132.77,132.8,132.77,132.8,442
HRM19,2019-03-24 19:30,25,132.81,132.83,132.81,132.83,315
HRM19,2019-03-24 20:00,25,132.83,132.83,132.81,132.81,115
HRM19,2019-03-24 20:30,25,132.81,132.81,132.8,132.8,105
HRM19,2019-03-24 21:00,25,132.8,132.8,132.8,132.8,6
HRM19,2019-03-24 21:30,25,132.79,132.79,132.78,132.78,82
HRM19,2019-03-24 22:00,25,132.79,132.79,132.78,132.78,12
HRM19,2019-03-24 22:30,25,132.79,132.8,132.79,132.8,16
HRM19,2019-03-24 23:00,25,132.8,132.8,132.79,132.79,72
HRM19,2019-03-24 23:30,25,132.79,132.8,132.79,132.79,15
HRM19,2019-03-25 00:00,25,132.78,132.78,132.78,132.78,3
HRM19,2019-03-25 00:30,25,132.78,132.79,132.78,132.79,24
HRM19,2019-03-25 01:00,25,132.79,132.8,132.79,132.8,56
HRM19,2019-03-25 01:30,25,132.8,132.82,132.8,132.82,311
HRM19,2019-03-25 02:00,25,132.81,132.81,132.75,132.8,14775
HRM19,2019-03-25 02:30,25,132.8,132.81,132.75,132.79,15880
HRM19,2019-03-25 03:00,25,132.79,132.82,132.77,132.8,31328
HRM19,2019-03-25 03:30,25,132.8,132.82,132.77,132.79,29492
HRM19,2019-03-25 04:00,25,132.78,132.78,132.73,132.77,39927
HRM19,2019-03-25 04:30,25,132.78,132.78,132.74,132.75,14716
HRM19,2019-03-25 05:00,25,132.75,132.76,132.71,132.74,20563
HRM19,2019-03-25 05:30,25,132.73,132.77,132.73,132.77,19091
HRM19,2019-03-25 06:00,25,132.77,132.78,132.73,132.77,14391
HRM19,2019-03-25 06:30,25,132.77,132.77,132.74,132.74,15003
HRM19,2019-03-25 07:00,25,132.74,132.76,132.73,132.74,13843
HRM19,2019-03-25 07:30,25,132.74,132.79,132.74,132.77,19881
HRM19,2019-03-25 08:00,25,132.76,132.78,132.75,132.78,18266
HRM19,2019-03-25 08:30,25,132.77,132.8,132.76,132.79,22882
HRM19,2019-03-25 09:00,25,132.79,132.8,132.77,132.79,27124
HRM19,2019-03-25 09:30,25,132.79,132.8,132.77,132.78,19411
HRM19,2019-03-25 10:00,25,132.79,132.8,132.76,132.77,20789
HRM19,2019-03-25 10:30,25,132.77,132.79,132.76,132.79,18493
HRM19,2019-03-25 11:00,25,132.79,132.82,132.78,132.82,22168
HRM19,2019-03-25 11:30,25,132.82,132.84,132.8,132.81,10098
HRM19,2019-03-25 12:00,25,132.8,132.84,132.8,132.84,7781
HRM19,2019-03-25 12:30,25,132.83,132.85,132.82,132.83,3419
HRM19,2019-03-25 13:00,25,132.84,132.86,132.82,132.83,1720
HRM19,2019-03-25 13:30,25,132.82,132.84,132.8,132.81,1895
HRM19,2019-03-25 14:00,25,132.81,132.83,132.81,132.81,1081
HRM19,2019-03-25 14:30,25,132.81,132.82,132.8,132.81,1092
HRM19,2019-03-25 15:00,25,132.8,132.83,132.8,132.83,586
HRM19,2019-03-25 15:30,25,132.83,132.83,132.82,132.82,343
HRM19,2019-03-25 19:00,26,132.81,132.81,132.8,132.8,102
HRM19,2019-03-25 19:30,26,132.79,132.79,132.79,132.79,38
HRM19,2019-03-25 20:00,26,132.8,132.8,132.79,132.79,72
HRM19,2019-03-25 20:30,26,132.79,132.79,132.79,132.79,98
HRM19,2019-03-25 21:00,26,132.79,132.79,132.78,132.79,305
HRM19,2019-03-25 21:30,26,132.79,132.79,132.77,132.78,34
HRM19,2019-03-25 22:00,26,132.78,132.79,132.78,132.79,22
HRM19,2019-03-25 22:30,26,132.79,132.79,132.78,132.78,53
HRM19,2019-03-25 23:00,26,132.78,132.78,132.77,132.77,79
HRM19,2019-03-25 23:30,26,132.77,132.77,132.77,132.77,44
HRM19,2019-03-26 00:00,26,132.77,132.77,132.77,132.77,168
HRM19,2019-03-26 00:30,26,132.77,132.77,132.75,132.75,684
HRM19,2019-03-26 01:00,26,132.76,132.77,132.75,132.77,185
HRM19,2019-03-26 01:30,26,132.77,132.79,132.77,132.77,736
HRM19,2019-03-26 02:00,26,132.78,132.8,132.75,132.78,12372
HRM19,2019-03-26 02:30,26,132.78,132.79,132.74,132.76,8032
HRM19,2019-03-26 03:00,26,132.77,132.82,132.75,132.8,29071
HRM19,2019-03-26 03:30,26,132.81,132.83,132.79,132.8,19784
HRM19,2019-03-26 04:00,26,132.81,132.81,132.77,132.77,18763
HRM19,2019-03-26 04:30,26,132.78,132.81,132.75,132.77,22824
HRM19,2019-03-26 05:00,26,132.77,132.78,132.75,132.77,19303
HRM19,2019-03-26 05:30,26,132.76,132.77,132.72,132.74,23334
HRM19,2019-03-26 06:00,26,132.74,132.75,132.71,132.72,22303
HRM19,2019-03-26 06:30,26,132.71,132.73,132.71,132.73,20534
HRM19,2019-03-26 07:00,26,132.73,132.76,132.72,132.76,19707
HRM19,2019-03-26 07:30,26,132.75,132.77,132.74,132.76,27196
HRM19,2019-03-26 08:00,26,132.76,132.78,132.75,132.75,23563
HRM19,2019-03-26 08:30,26,132.76,132.79,132.75,132.76,14806
HRM19,2019-03-26 09:00,26,132.77,132.79,132.77,132.78,14892
HRM19,2019-03-26 09:30,26,132.78,132.79,132.75,132.75,18589
HRM19,2019-03-26 10:00,26,132.75,132.76,132.73,132.75,16427
HRM19,2019-03-26 10:30,26,132.74,132.76,132.73,132.75,15634
HRM19,2019-03-26 11:00,26,132.74,132.76,132.73,132.74,21596
HRM19,2019-03-26 11:30,26,132.74,132.77,132.74,132.76,9606
HRM19,2019-03-26 12:00,26,132.75,132.77,132.75,132.77,3545
HRM19,2019-03-26 12:30,26,132.76,132.79,132.76,132.77,2358
HRM19,2019-03-26 13:00,26,132.77,132.8,132.77,132.79,3018
HRM19,2019-03-26 13:30,26,132.8,132.8,132.78,132.8,380
HRM19,2019-03-26 14:00,26,132.79,132.81,132.78,132.8,1113
HRM19,2019-03-26 14:30,26,132.8,132.8,132.78,132.79,381
HRM19,2019-03-26 15:00,26,132.78,132.78,132.78,132.78,3
HRM19,2019-03-26 15:30,26,132.79,132.79,132.78,132.78,137
HRM19,2019-03-26 16:00,26,132.78,132.78,132.78,132.78,2
HRM19,2019-03-26 19:00,27,132.82,132.82,132.78,132.78,233
HRM19,2019-03-26 19:30,27,132.78,132.78,132.78,132.78,19
HRM19,2019-03-26 20:00,27,132.78,132.81,132.78,132.81,99
HRM19,2019-03-26 20:30,27,132.81,132.81,132.81,132.81,6
HRM19,2019-03-26 21:00,27,132.81,132.83,132.81,132.83,223
HRM19,2019-03-26 21:30,27,132.83,132.83,132.8,132.81,186
HRM19,2019-03-26 22:00,27,132.81,132.81,132.81,132.81,5
HRM19,2019-03-26 22:30,27,132.81,132.81,132.81,132.81,5
HRM19,2019-03-26 23:30,27,132.8,132.8,132.8,132.8,11
HRM19,2019-03-27 00:00,27,132.8,132.8,132.8,132.8,18
HRM19,2019-03-27 00:30,27,132.8,132.8,132.8,132.8,37
HRM19,2019-03-27 01:00,27,132.8,132.8,132.79,132.8,33
HRM19,2019-03-27 01:30,27,132.81,132.81,132.8,132.81,141
HRM19,2019-03-27 02:00,27,132.8,132.87,132.8,132.86,15872
HRM19,2019-03-27 02:30,27,132.86,132.88,132.83,132.85,16275
HRM19,2019-03-27 03:00,27,132.84,132.89,132.82,132.84,37511
HRM19,2019-03-27 03:30,27,132.84,132.85,132.81,132.84,18542
HRM19,2019-03-27 04:00,27,132.83,132.84,132.81,132.82,13107
HRM19,2019-03-27 04:30,27,132.83,132.92,132.82,132.9,47876
HRM19,2019-03-27 05:00,27,132.91,132.95,132.89,132.89,53827
HRM19,2019-03-27 05:30,27,132.89,132.92,132.88,132.91,32279
HRM19,2019-03-27 06:00,27,132.92,132.92,132.88,132.88,19097
HRM19,2019-03-27 06:30,27,132.89,132.9,132.86,132.86,22209
HRM19,2019-03-27 07:00,27,132.86,132.91,132.85,132.87,39564
HRM19,2019-03-27 07:30,27,132.87,132.91,132.84,132.91,45096
HRM19,2019-03-27 08:00,27,132.91,133.08,132.9,133.04,71972
HRM19,2019-03-27 08:30,27,133.04,133.19,133.03,133.13,109383
HRM19,2019-03-27 09:00,27,133.13,133.15,133.11,133.14,35877
HRM19,2019-03-27 09:30,27,133.15,133.29,133.13,133.25,58547
HRM19,2019-03-27 10:00,27,133.25,133.29,133.22,133.27,38177
HRM19,2019-03-27 10:30,27,133.28,133.31,133.26,133.26,36929
HRM19,2019-03-27 11:00,27,133.27,133.28,133.22,133.23,41782
HRM19,2019-03-27 11:30,27,133.23,133.24,133.2,133.2,19644
HRM19,2019-03-27 12:00,27,133.2,133.22,133.19,133.19,8790
HRM19,2019-03-27 12:30,27,133.19,133.19,133.16,133.16,6564
HRM19,2019-03-27 13:00,27,133.17,133.17,133.15,133.16,3296
HRM19,2019-03-27 13:30,27,133.17,133.18,133.15,133.17,2320
HRM19,2019-03-27 14:00,27,133.16,133.16,133.15,133.15,1554
HRM19,2019-03-27 14:30,27,133.15,133.17,133.14,133.17,1338
HRM19,2019-03-27 15:00,27,133.17,133.19,133.17,133.17,435
HRM19,2019-03-27 15:30,27,133.18,133.2,133.17,133.2,617
HRM19,2019-03-27 19:00,28,133.19,133.2,133.19,133.19,700
HRM19,2019-03-27 19:30,28,133.19,133.21,133.19,133.21,277
HRM19,2019-03-27 20:00,28,133.21,133.24,133.21,133.24,447
HRM19,2019-03-27 20:30,28,133.24,133.24,133.23,133.24,578
HRM19,2019-03-27 21:00,28,133.24,133.24,133.24,133.24,115
HRM19,2019-03-27 21:30,28,133.24,133.24,133.23,133.24,108
HRM19,2019-03-27 22:00,28,133.24,133.24,133.22,133.23,93
HRM19,2019-03-27 22:30,28,133.23,133.24,133.23,133.24,35
HRM19,2019-03-27 23:00,28,133.23,133.23,133.23,133.23,45
HRM19,2019-03-27 23:30,28,133.23,133.23,133.23,133.23,18
HRM19,2019-03-28 00:00,28,133.23,133.23,133.21,133.21,145
HRM19,2019-03-28 00:30,28,133.22,133.22,133.22,133.22,78
HRM19,2019-03-28 01:00,28,133.22,133.23,133.22,133.22,134
HRM19,2019-03-28 01:30,28,133.22,133.25,133.22,133.24,1044
HRM19,2019-03-28 02:00,28,133.24,133.24,133.16,133.19,20666
HRM19,2019-03-28 02:30,28,133.2,133.23,133.11,133.14,31052
HRM19,2019-03-28 03:00,28,133.14,133.16,133.12,133.13,29439
HRM19,2019-03-28 03:30,28,133.13,133.15,133.09,133.11,42100
HRM19,2019-03-28 04:00,28,133.11,133.12,133.08,133.11,39278
HRM19,2019-03-28 04:30,28,133.11,133.12,133.08,133.09,23123
HRM19,2019-03-28 05:00,28,133.09,133.14,133.08,133.14,45539
HRM19,2019-03-28 05:30,28,133.14,133.18,133.14,133.15,40413
HRM19,2019-03-28 06:00,28,133.15,133.2,133.15,133.19,30834
HRM19,2019-03-28 06:30,28,133.19,133.23,133.19,133.21,29526
HRM19,2019-03-28 07:00,28,133.21,133.22,133.14,133.15,42356
HRM19,2019-03-28 07:30,28,133.14,133.18,133.13,133.16,21318
HRM19,2019-03-28 08:00,28,133.16,133.16,133.04,133.08,64310
HRM19,2019-03-28 08:30,28,133.07,133.1,133.04,133.08,36154
HRM19,2019-03-28 09:00,28,133.09,133.1,133.05,133.06,20861
HRM19,2019-03-28 09:30,28,133.06,133.12,133.04,133.11,30654
HRM19,2019-03-28 10:00,28,133.1,133.14,133.09,133.14,31038
HRM19,2019-03-28 10:30,28,133.13,133.13,133.08,133.1,23332
HRM19,2019-03-28 11:00,28,133.09,133.12,133.08,133.09,15172
HRM19,2019-03-28 11:30,28,133.09,133.11,133.08,133.09,9878
HRM19,2019-03-28 12:00,28,133.08,133.1,133.07,133.07,3615
HRM19,2019-03-28 12:30,28,133.07,133.1,133.07,133.08,2001
HRM19,2019-03-28 13:00,28,133.08,133.08,133.06,133.08,521
HRM19,2019-03-28 13:30,28,133.08,133.08,133.06,133.06,223
HRM19,2019-03-28 14:00,28,133.06,133.07,133.06,133.07,1056
HRM19,2019-03-28 14:30,28,133.08,133.1,133.08,133.1,569
HRM19,2019-03-28 15:00,28,133.09,133.09,133.06,133.06,533
HRM19,2019-03-28 15:30,28,133.07,133.07,133.06,133.07,259
HRM19,2019-03-28 19:00,29,133.06,133.07,133.05,133.05,120
HRM19,2019-03-28 19:30,29,133.05,133.06,133.04,133.05,70
HRM19,2019-03-28 20:00,29,133.04,133.07,133.04,133.07,44
HRM19,2019-03-28 20:30,29,133.06,133.06,133.06,133.06,5
HRM19,2019-03-28 21:00,29,133.06,133.06,133.04,133.04,94
HRM19,2019-03-28 21:30,29,133.04,133.04,133.04,133.04,6
HRM19,2019-03-28 22:00,29,133.04,133.04,133.02,133.02,129
HRM19,2019-03-28 22:30,29,133.02,133.02,133.02,133.02,9
HRM19,2019-03-28 23:00,29,133.02,133.02,133.02,133.02,71
HRM19,2019-03-28 23:30,29,133.02,133.02,133.01,133.02,17
HRM19,2019-03-29 00:00,29,133.02,133.03,133.02,133.03,26
HRM19,2019-03-29 00:30,29,133.03,133.03,133.03,133.03,33
HRM19,2019-03-29 01:00,29,133.03,133.04,133.03,133.04,113
HRM19,2019-03-29 01:30,29,133.04,133.07,133.04,133.07,487
HRM19,2019-03-29 02:00,29,133.07,133.1,133.04,133.08,13414
HRM19,2019-03-29 02:30,29,133.08,133.12,133.06,133.08,14458
HRM19,2019-03-29 03:00,29,133.09,133.14,133.07,133.12,14302
HRM19,2019-03-29 03:30,29,133.12,133.12,133.08,133.09,17635
HRM19,2019-03-29 04:00,29,133.1,133.1,133.05,133.07,23794
HRM19,2019-03-29 04:30,29,133.07,133.1,133.06,133.09,14271
HRM19,2019-03-29 05:00,29,133.09,133.11,133.07,133.09,20796
HRM19,2019-03-29 05:30,29,133.09,133.11,133.03,133.04,38999
HRM19,2019-03-29 06:00,29,133.04,133.05,133,133.04,31204
HRM19,2019-03-29 06:30,29,133.05,133.06,133.03,133.04,9136
HRM19,2019-03-29 07:00,29,133.04,133.04,133.02,133.04,29014
HRM19,2019-03-29 07:30,29,133.04,133.07,133.03,133.05,26355
HRM19,2019-03-29 08:00,29,133.04,133.08,133.04,133.05,22962
HRM19,2019-03-29 08:30,29,133.04,133.08,133.04,133.07,16937
HRM19,2019-03-29 09:00,29,133.07,133.08,133.03,133.03,25014
HRM19,2019-03-29 09:30,29,133.03,133.15,133.03,133.13,43731
HRM19,2019-03-29 10:00,29,133.12,133.15,133.08,133.12,31965
HRM19,2019-03-29 10:30,29,133.13,133.15,133.11,133.14,16340
HRM19,2019-03-29 11:00,29,133.14,133.17,133.13,133.15,52225
HRM19,2019-03-29 11:30,29,133.15,133.16,133.13,133.16,7826
HRM19,2019-03-29 12:00,29,133.16,133.17,133.15,133.16,4367
HRM19,2019-03-29 12:30,29,133.16,133.17,133.15,133.15,1774
HRM19,2019-03-29 13:00,29,133.15,133.17,133.15,133.16,759
HRM19,2019-03-29 13:30,29,133.16,133.16,133.14,133.15,792
HRM19,2019-03-29 14:00,29,133.15,133.17,133.15,133.16,527
HRM19,2019-03-29 14:30,29,133.16,133.16,133.15,133.16,760
HRM19,2019-03-29 15:00,29,133.16,133.17,133.16,133.16,101
HRM19,2019-03-29 15:30,29,133.15,133.16,133.15,133.16,225
HRM19,2019-03-31 19:00,1,133.12,133.12,133.08,133.08,596
HRM19,2019-03-31 19:30,1,133.08,133.08,133.04,133.04,436
HRM19,2019-03-31 20:00,1,133.04,133.04,133.04,133.04,1
HRM19,2019-03-31 20:30,1,133.05,133.05,133.03,133.03,217
HRM19,2019-03-31 21:00,1,133.03,133.03,133.02,133.02,160
HRM19,2019-03-31 21:30,1,133.02,133.02,133.02,133.02,20
HRM19,2019-03-31 22:00,1,133.03,133.03,133.03,133.03,98
HRM19,2019-03-31 22:30,1,133.03,133.03,133.03,133.03,50
HRM19,2019-03-31 23:00,1,133.04,133.04,133.04,133.04,33
HRM19,2019-03-31 23:30,1,133.04,133.04,133.04,133.04,16
HRM19,2019-04-01 00:00,1,133.04,133.04,133.04,133.04,8
HRM19,2019-04-01 00:30,1,133.03,133.05,133.03,133.05,506
HRM19,2019-04-01 01:00,1,133.05,133.1,133.04,133.06,16934
HRM19,2019-04-01 01:30,1,133.07,133.07,133.01,133.03,20704
HRM19,2019-04-01 02:00,1,133.02,133.06,133.01,133.01,29808
HRM19,2019-04-01 02:30,1,133.01,133.05,133.01,133.03,18770
HRM19,2019-04-01 03:00,1,133.04,133.07,132.98,132.99,37259
HRM19,2019-04-01 03:30,1,132.98,133.07,132.97,133.07,27828
HRM19,2019-04-01 04:00,1,133.07,133.08,133.04,133.04,23298
HRM19,2019-04-01 04:30,1,133.04,133.07,133.03,133.07,11653
HRM19,2019-04-01 05:00,1,133.07,133.08,133.04,133.06,21081
HRM19,2019-04-01 05:30,1,133.05,133.08,133.04,133.07,17627
HRM19,2019-04-01 06:00,1,133.07,133.07,133.03,133.03,16253
HRM19,2019-04-01 06:30,1,133.04,133.05,133.03,133.05,13441
HRM19,2019-04-01 07:00,1,133.04,133.07,133.04,133.06,12627
HRM19,2019-04-01 07:30,1,133.06,133.1,133.04,133.05,33244
HRM19,2019-04-01 08:00,1,133.06,133.08,133.05,133.07,18532
HRM19,2019-04-01 08:30,1,133.07,133.09,133.06,133.07,27413
HRM19,2019-04-01 09:00,1,133.07,133.07,132.99,133,46949
HRM19,2019-04-01 09:30,1,132.99,133,132.95,132.99,31822
HRM19,2019-04-01 10:00,1,132.99,133,132.97,132.99,27779
HRM19,2019-04-01 10:30,1,132.99,133.02,132.98,132.99,14881
HRM19,2019-04-01 11:00,1,132.99,132.99,132.97,132.98,4587
HRM19,2019-04-01 11:30,1,132.99,132.99,132.96,132.97,2249
HRM19,2019-04-01 12:00,1,132.98,132.98,132.98,132.98,571
HRM19,2019-04-01 12:30,1,132.98,132.98,132.96,132.98,1433
HRM19,2019-04-01 13:00,1,132.98,132.98,132.95,132.96,1497
HRM19,2019-04-01 13:30,1,132.96,132.99,132.96,132.97,586
HRM19,2019-04-01 14:00,1,132.97,132.98,132.97,132.97,913
HRM19,2019-04-01 14:30,1,132.96,132.98,132.96,132.97,940
HRM19,2019-04-01 19:00,2,132.97,133.02,132.97,133.02,494
HRM19,2019-04-01 19:30,2,133.02,133.03,133.02,133.03,116
HRM19,2019-04-01 20:00,2,133.03,133.05,133.03,133.05,220
HRM19,2019-04-01 20:30,2,133.05,133.05,133.05,133.05,20
HRM19,2019-04-01 21:00,2,133.05,133.05,133.05,133.05,200
HRM19,2019-04-01 21:30,2,133.05,133.05,133.05,133.05,116
HRM19,2019-04-01 22:00,2,133.05,133.05,133.05,133.05,9
HRM19,2019-04-01 22:30,2,133.05,133.06,133.05,133.06,23
HRM19,2019-04-01 23:00,2,133.05,133.05,133.05,133.05,186
HRM19,2019-04-02 00:00,2,133.05,133.06,133.05,133.06,69
HRM19,2019-04-02 00:30,2,133.06,133.07,133.04,133.04,1138
HRM19,2019-04-02 01:00,2,133.04,133.06,133.01,133.01,15557
HRM19,2019-04-02 01:30,2,133.01,133.04,132.98,132.99,8948
HRM19,2019-04-02 02:00,2,132.99,133.03,132.96,133.02,22928
HRM19,2019-04-02 02:30,2,133.02,133.03,132.99,133.01,24919
HRM19,2019-04-02 03:00,2,133.02,133.04,133.01,133.04,10414
HRM19,2019-04-02 03:30,2,133.03,133.07,133.02,133.03,19874
HRM19,2019-04-02 04:00,2,133.04,133.07,133.03,133.04,14576
HRM19,2019-04-02 04:30,2,133.04,133.06,133.02,133.02,9220
HRM19,2019-04-02 05:00,2,133.03,133.05,133.02,133.02,14729
HRM19,2019-04-02 05:30,2,133.03,133.05,133.01,133.04,20335
HRM19,2019-04-02 06:00,2,133.04,133.09,133.03,133.09,24443
HRM19,2019-04-02 06:30,2,133.09,133.09,133.07,133.08,25643
HRM19,2019-04-02 07:00,2,133.08,133.12,133.07,133.1,24802
HRM19,2019-04-02 07:30,2,133.09,133.11,133.07,133.09,24754
HRM19,2019-04-02 08:00,2,133.1,133.11,133.07,133.08,21915
HRM19,2019-04-02 08:30,2,133.07,133.1,133.07,133.09,27521
HRM19,2019-04-02 09:00,2,133.08,133.15,133.08,133.1,28629
HRM19,2019-04-02 09:30,2,133.11,133.16,133.1,133.15,22564
HRM19,2019-04-02 10:00,2,133.15,133.17,133.12,133.14,28355
HRM19,2019-04-02 10:30,2,133.13,133.14,133.12,133.14,9470
HRM19,2019-04-02 11:00,2,133.13,133.14,133.12,133.12,4624
HRM19,2019-04-02 11:30,2,133.12,133.12,133.09,133.1,2259
HRM19,2019-04-02 12:00,2,133.09,133.11,133.08,133.09,2505
HRM19,2019-04-02 12:30,2,133.08,133.1,133.07,133.1,472
HRM19,2019-04-02 13:00,2,133.1,133.1,133.09,133.1,708
HRM19,2019-04-02 13:30,2,133.09,133.1,133.09,133.09,740
HRM19,2019-04-02 14:00,2,133.08,133.09,133.08,133.08,987
HRM19,2019-04-02 14:30,2,133.07,133.08,133.06,133.07,1034
HRM19,2019-04-02 15:00,2,133.06,133.06,133.06,133.06,52
HRM19,2019-04-02 19:00,3,133.08,133.11,133.08,133.1,298
HRM19,2019-04-02 19:30,3,133.1,133.1,133.06,133.06,1166
HRM19,2019-04-02 20:00,3,133.06,133.06,133.05,133.06,521
HRM19,2019-04-02 20:30,3,133.06,133.06,133.04,133.04,270
HRM19,2019-04-02 21:00,3,133.05,133.05,133.03,133.03,1394
HRM19,2019-04-02 21:30,3,133.03,133.03,133.02,133.02,108
HRM19,2019-04-02 22:00,3,133.03,133.03,133.03,133.03,78
HRM19,2019-04-02 22:30,3,133.03,133.03,133.02,133.03,22
HRM19,2019-04-02 23:00,3,133.02,133.03,133.02,133.03,54
HRM19,2019-04-02 23:30,3,133.04,133.04,133.03,133.03,45
HRM19,2019-04-03 00:00,3,133.03,133.04,133.03,133.03,114
HRM19,2019-04-03 00:30,3,133.04,133.05,133.03,133.04,547
HRM19,2019-04-03 01:00,3,133.04,133.05,133.01,133.02,15518
HRM19,2019-04-03 01:30,3,133.01,133.02,132.95,132.97,21467
HRM19,2019-04-03 02:00,3,132.97,132.99,132.95,132.97,30716
HRM19,2019-04-03 02:30,3,132.97,133,132.89,132.9,60060
HRM19,2019-04-03 03:00,3,132.91,132.94,132.88,132.91,34200
HRM19,2019-04-03 03:30,3,132.91,132.94,132.91,132.94,25984
HRM19,2019-04-03 04:00,3,132.93,132.94,132.87,132.89,25838
HRM19,2019-04-03 04:30,3,132.89,132.9,132.84,132.85,20927
HRM19,2019-04-03 05:00,3,132.86,132.9,132.85,132.9,33161
HRM19,2019-04-03 05:30,3,132.9,132.92,132.89,132.92,19725
HRM19,2019-04-03 06:00,3,132.92,132.92,132.89,132.89,24539
HRM19,2019-04-03 06:30,3,132.89,132.91,132.87,132.89,23129
HRM19,2019-04-03 07:00,3,132.89,132.91,132.88,132.89,24276
HRM19,2019-04-03 07:30,3,132.9,132.9,132.86,132.88,32585
HRM19,2019-04-03 08:00,3,132.88,132.91,132.87,132.89,24293
HRM19,2019-04-03 08:30,3,132.89,132.92,132.88,132.9,36745
HRM19,2019-04-03 09:00,3,132.9,132.95,132.9,132.92,46113
HRM19,2019-04-03 09:30,3,132.92,132.94,132.91,132.93,22545
HRM19,2019-04-03 10:00,3,132.92,132.94,132.9,132.93,25219
HRM19,2019-04-03 10:30,3,132.92,132.93,132.87,132.87,10872
HRM19,2019-04-03 11:00,3,132.88,132.88,132.84,132.84,8544
HRM19,2019-04-03 11:30,3,132.85,132.88,132.84,132.87,4230
HRM19,2019-04-03 12:00,3,132.87,132.89,132.86,132.89,1683
HRM19,2019-04-03 12:30,3,132.88,132.9,132.88,132.89,785
HRM19,2019-04-03 13:00,3,132.9,132.9,132.89,132.9,944
HRM19,2019-04-03 13:30,3,132.9,132.9,132.88,132.89,843
HRM19,2019-04-03 14:00,3,132.89,132.9,132.89,132.89,1414
HRM19,2019-04-03 14:30,3,132.89,132.91,132.88,132.89,1101
HRM19,2019-04-03 15:00,3,132.89,132.89,132.89,132.89,1
HRM19,2019-04-03 19:00,4,132.88,132.89,132.88,132.88,114
HRM19,2019-04-03 19:30,4,132.87,132.88,132.87,132.88,67
HRM19,2019-04-03 20:00,4,132.88,132.88,132.88,132.88,8
HRM19,2019-04-03 20:30,4,132.87,132.87,132.86,132.86,10
HRM19,2019-04-03 21:00,4,132.86,132.87,132.86,132.87,69
HRM19,2019-04-03 22:00,4,132.88,132.9,132.88,132.9,30
HRM19,2019-04-03 22:30,4,132.89,132.89,132.89,132.89,5
HRM19,2019-04-03 23:30,4,132.9,132.9,132.9,132.9,44
HRM19,2019-04-04 00:00,4,132.91,132.91,132.89,132.89,204
HRM19,2019-04-04 00:30,4,132.88,132.88,132.86,132.86,1824
HRM19,2019-04-04 01:00,4,132.86,132.94,132.86,132.92,15692
HRM19,2019-04-04 01:30,4,132.92,132.96,132.92,132.94,20037
HRM19,2019-04-04 02:00,4,132.94,132.97,132.9,132.91,40412
HRM19,2019-04-04 02:30,4,132.91,132.96,132.9,132.94,22315
HRM19,2019-04-04 03:00,4,132.94,132.97,132.92,132.92,15107
HRM19,2019-04-04 03:30,4,132.92,132.94,132.89,132.93,27664
HRM19,2019-04-04 04:00,4,132.94,132.96,132.93,132.95,19285
HRM19,2019-04-04 04:30,4,132.95,133.01,132.95,132.96,32469
HRM19,2019-04-04 05:00,4,132.97,132.97,132.94,132.95,14060
HRM19,2019-04-04 05:30,4,132.95,132.99,132.95,132.98,18558
HRM19,2019-04-04 06:00,4,132.97,132.99,132.96,132.98,16661
HRM19,2019-04-04 06:30,4,132.98,132.99,132.96,132.98,12569
HRM19,2019-04-04 07:00,4,132.98,132.98,132.95,132.97,16148
HRM19,2019-04-04 07:30,4,132.96,132.96,132.92,132.94,26705
HRM19,2019-04-04 08:00,4,132.93,132.96,132.93,132.95,19539
HRM19,2019-04-04 08:30,4,132.95,132.96,132.93,132.95,22802
HRM19,2019-04-04 09:00,4,132.94,132.95,132.92,132.92,18601
HRM19,2019-04-04 09:30,4,132.92,132.94,132.91,132.92,21213
HRM19,2019-04-04 10:00,4,132.92,132.94,132.91,132.91,16727
HRM19,2019-04-04 10:30,4,132.92,132.93,132.91,132.92,8815
HRM19,2019-04-04 11:00,4,132.92,132.94,132.91,132.93,3079
HRM19,2019-04-04 11:30,4,132.93,132.94,132.93,132.94,568
HRM19,2019-04-04 12:00,4,132.93,132.94,132.93,132.93,312
HRM19,2019-04-04 12:30,4,132.93,132.94,132.93,132.93,379
HRM19,2019-04-04 13:00,4,132.93,132.93,132.91,132.92,473
HRM19,2019-04-04 13:30,4,132.92,132.92,132.91,132.91,237
HRM19,2019-04-04 14:00,4,132.92,132.92,132.9,132.9,567
HRM19,2019-04-04 14:30,4,132.9,132.91,132.9,132.9,591
HRM19,2019-04-04 15:00,4,132.91,132.91,132.91,132.91,1
HRM19,2019-04-04 19:00,5,132.89,132.89,132.86,132.86,227
HRM19,2019-04-04 19:30,5,132.86,132.88,132.86,132.88,90
HRM19,2019-04-04 20:00,5,132.88,132.88,132.87,132.88,13
HRM19,2019-04-04 20:30,5,132.87,132.87,132.87,132.87,6
HRM19,2019-04-04 21:00,5,132.87,132.87,132.87,132.87,6
HRM19,2019-04-04 22:00,5,132.86,132.86,132.86,132.86,2
HRM19,2019-04-04 22:30,5,132.86,132.86,132.86,132.86,4
HRM19,2019-04-04 23:00,5,132.86,132.86,132.86,132.86,1
HRM19,2019-04-04 23:30,5,132.86,132.86,132.86,132.86,8
HRM19,2019-04-05 00:00,5,132.86,132.86,132.85,132.85,113
HRM19,2019-04-05 00:30,5,132.85,132.85,132.84,132.84,1125
HRM19,2019-04-05 01:00,5,132.84,132.87,132.81,132.85,15455
HRM19,2019-04-05 01:30,5,132.84,132.87,132.84,132.85,7917
HRM19,2019-04-05 02:00,5,132.86,132.9,132.85,132.89,9722
HRM19,2019-04-05 02:30,5,132.9,132.9,132.89,132.9,18004
HRM19,2019-04-05 03:00,5,132.9,132.9,132.85,132.88,12002
HRM19,2019-04-05 03:30,5,132.88,132.9,132.85,132.87,12401
HRM19,2019-04-05 04:00,5,132.86,132.89,132.86,132.87,11097
HRM19,2019-04-05 04:30,5,132.86,132.88,132.85,132.87,11370
HRM19,2019-04-05 05:00,5,132.87,132.89,132.86,132.87,10057
HRM19,2019-04-05 05:30,5,132.87,132.88,132.85,132.86,23688
HRM19,2019-04-05 06:00,5,132.86,132.87,132.84,132.84,11405
HRM19,2019-04-05 06:30,5,132.84,132.85,132.83,132.84,11538
HRM19,2019-04-05 07:00,5,132.84,132.86,132.82,132.86,24203
HRM19,2019-04-05 07:30,5,132.85,132.89,132.8,132.88,49557
HRM19,2019-04-05 08:00,5,132.88,132.9,132.86,132.86,22432
HRM19,2019-04-05 08:30,5,132.87,132.91,132.86,132.9,20981
HRM19,2019-04-05 09:00,5,132.9,132.94,132.88,132.93,22387
HRM19,2019-04-05 09:30,5,132.92,132.93,132.9,132.9,11983
HRM19,2019-04-05 10:00,5,132.9,132.91,132.88,132.89,11701
HRM19,2019-04-05 10:30,5,132.89,132.89,132.86,132.88,5900
HRM19,2019-04-05 11:00,5,132.89,132.9,132.88,132.9,2096
HRM19,2019-04-05 11:30,5,132.89,132.89,132.87,132.87,1091
HRM19,2019-04-05 12:00,5,132.88,132.89,132.88,132.89,162
HRM19,2019-04-05 12:30,5,132.88,132.88,132.87,132.87,221
HRM19,2019-04-05 13:00,5,132.88,132.89,132.88,132.89,181
HRM19,2019-04-05 13:30,5,132.89,132.89,132.87,132.88,455
HRM19,2019-04-05 14:00,5,132.88,132.88,132.87,132.88,370
HRM19,2019-04-05 14:30,5,132.87,132.88,132.86,132.86,852
HRM19,2019-04-07 19:00,8,132.89,132.89,132.88,132.88,87
HRM19,2019-04-07 19:30,8,132.88,132.9,132.88,132.9,80
HRM19,2019-04-07 20:00,8,132.9,132.91,132.9,132.91,11
HRM19,2019-04-07 21:00,8,132.91,132.91,132.91,132.91,43
HRM19,2019-04-07 21:30,8,132.91,132.92,132.91,132.92,153
HRM19,2019-04-07 22:00,8,132.92,132.93,132.92,132.92,63
HRM19,2019-04-07 22:30,8,132.93,132.94,132.93,132.94,287
HRM19,2019-04-07 23:00,8,132.94,132.94,132.94,132.94,144
HRM19,2019-04-07 23:30,8,132.94,132.94,132.93,132.93,26
HRM19,2019-04-08 00:00,8,132.93,132.95,132.93,132.94,269
HRM19,2019-04-08 00:30,8,132.94,132.95,132.93,132.93,702
HRM19,2019-04-08 01:00,8,132.93,132.94,132.88,132.88,6981
HRM19,2019-04-08 01:30,8,132.89,132.91,132.88,132.9,2708
HRM19,2019-04-08 02:00,8,132.9,132.91,132.87,132.89,15142
HRM19,2019-04-08 02:30,8,132.89,132.93,132.89,132.92,10246
HRM19,2019-04-08 03:00,8,132.92,132.93,132.86,132.87,13381
HRM19,2019-04-08 03:30,8,132.86,132.88,132.84,132.87,10689
HRM19,2019-04-08 04:00,8,132.87,132.89,132.87,132.88,11651
HRM19,2019-04-08 04:30,8,132.88,132.92,132.87,132.91,11620
HRM19,2019-04-08 05:00,8,132.91,132.91,132.88,132.88,10303
HRM19,2019-04-08 05:30,8,132.89,132.91,132.87,132.88,13263
HRM19,2019-04-08 06:00,8,132.88,132.89,132.84,132.86,20254
HRM19,2019-04-08 06:30,8,132.87,132.89,132.86,132.88,20427
HRM19,2019-04-08 07:00,8,132.88,132.89,132.87,132.87,9500
HRM19,2019-04-08 07:30,8,132.87,132.88,132.85,132.87,8452
HRM19,2019-04-08 08:00,8,132.86,132.89,132.85,132.89,10598
HRM19,2019-04-08 08:30,8,132.88,132.91,132.87,132.88,12196
HRM19,2019-04-08 09:00,8,132.89,132.89,132.86,132.89,14411
HRM19,2019-04-08 09:30,8,132.89,132.91,132.89,132.89,10904
HRM19,2019-04-08 10:00,8,132.9,132.91,132.88,132.9,11903
HRM19,2019-04-08 10:30,8,132.91,132.91,132.88,132.89,5985
HRM19,2019-04-08 11:00,8,132.89,132.89,132.87,132.88,4428
HRM19,2019-04-08 11:30,8,132.88,132.88,132.86,132.87,1394
HRM19,2019-04-08 12:00,8,132.87,132.88,132.87,132.88,291
HRM19,2019-04-08 12:30,8,132.89,132.89,132.88,132.88,34
HRM19,2019-04-08 13:30,8,132.89,132.89,132.89,132.89,25
HRM19,2019-04-08 14:00,8,132.89,132.89,132.85,132.85,770
HRM19,2019-04-08 14:30,8,132.85,132.87,132.83,132.87,1816
HRM19,2019-04-08 15:00,8,132.86,132.86,132.86,132.86,3
HRM19,2019-04-08 19:00,9,132.89,132.89,132.85,132.85,281
HRM19,2019-04-08 19:30,9,132.87,132.88,132.87,132.88,16
HRM19,2019-04-08 20:00,9,132.88,132.88,132.88,132.88,69
HRM19,2019-04-08 20:30,9,132.87,132.88,132.87,132.88,22
HRM19,2019-04-08 21:00,9,132.88,132.88,132.88,132.88,72
HRM19,2019-04-08 21:30,9,132.89,132.89,132.87,132.87,2
HRM19,2019-04-08 22:00,9,132.88,132.88,132.88,132.88,7
HRM19,2019-04-08 23:00,9,132.87,132.87,132.87,132.87,54
HRM19,2019-04-08 23:30,9,132.87,132.87,132.87,132.87,35
HRM19,2019-04-09 00:00,9,132.87,132.87,132.86,132.87,14
HRM19,2019-04-09 00:30,9,132.87,132.88,132.87,132.87,285
HRM19,2019-04-09 01:00,9,132.87,132.9,132.86,132.89,5305
HRM19,2019-04-09 01:30,9,132.89,132.91,132.89,132.91,4588
HRM19,2019-04-09 02:00,9,132.91,132.93,132.9,132.91,16871
HRM19,2019-04-09 02:30,9,132.92,132.95,132.9,132.95,11946
HRM19,2019-04-09 03:00,9,132.95,132.95,132.92,132.92,12663
HRM19,2019-04-09 03:30,9,132.92,132.93,132.8,132.84,56283
HRM19,2019-04-09 04:00,9,132.85,132.92,132.84,132.86,23764
HRM19,2019-04-09 04:30,9,132.86,132.9,132.85,132.89,12740
HRM19,2019-04-09 05:00,9,132.88,132.9,132.86,132.86,10314
HRM19,2019-04-09 05:30,9,132.87,132.88,132.86,132.88,8962
HRM19,2019-04-09 06:00,9,132.88,132.89,132.85,132.85,6656
HRM19,2019-04-09 06:30,9,132.85,132.88,132.84,132.88,10518
HRM19,2019-04-09 07:00,9,132.88,132.89,132.87,132.89,20045
HRM19,2019-04-09 07:30,9,132.89,132.93,132.89,132.92,18316
HRM19,2019-04-09 08:00,9,132.92,132.93,132.91,132.92,15863
HRM19,2019-04-09 08:30,9,132.92,132.95,132.92,132.93,23881
HRM19,2019-04-09 09:00,9,132.93,132.94,132.91,132.94,28845
HRM19,2019-04-09 09:30,9,132.93,132.94,132.91,132.92,18668
HRM19,2019-04-09 10:00,9,132.91,132.93,132.91,132.92,12098
HRM19,2019-04-09 10:30,9,132.92,132.95,132.91,132.94,11232
HRM19,2019-04-09 11:00,9,132.95,132.95,132.93,132.93,5213
HRM19,2019-04-09 11:30,9,132.93,132.93,132.92,132.92,965
HRM19,2019-04-09 12:00,9,132.92,132.93,132.92,132.93,331
HRM19,2019-04-09 12:30,9,132.93,132.94,132.93,132.94,294
HRM19,2019-04-09 13:00,9,132.94,132.94,132.94,132.94,10
HRM19,2019-04-09 13:30,9,132.93,132.94,132.93,132.93,723
HRM19,2019-04-09 14:00,9,132.93,132.94,132.93,132.93,820
HRM19,2019-04-09 14:30,9,132.93,132.94,132.92,132.92,651
HRM19,2019-04-09 19:00,10,132.95,132.95,132.93,132.93,148
HRM19,2019-04-09 19:30,10,132.93,132.94,132.93,132.94,17
HRM19,2019-04-09 20:00,10,132.94,132.94,132.94,132.94,23
HRM19,2019-04-09 20:30,10,132.95,132.96,132.95,132.95,101
HRM19,2019-04-09 21:00,10,132.96,132.96,132.96,132.96,85
HRM19,2019-04-09 21:30,10,132.96,132.96,132.96,132.96,15
HRM19,2019-04-09 22:00,10,132.96,132.97,132.96,132.97,71
HRM19,2019-04-09 22:30,10,132.96,132.96,132.95,132.95,8
HRM19,2019-04-10 00:30,10,132.96,132.96,132.94,132.94,89
HRM19,2019-04-10 01:00,10,132.95,132.95,132.92,132.94,10241
HRM19,2019-04-10 01:30,10,132.94,132.95,132.92,132.94,9420
HRM19,2019-04-10 02:00,10,132.94,132.95,132.91,132.92,10518
HRM19,2019-04-10 02:30,10,132.91,132.96,132.91,132.93,13244
HRM19,2019-04-10 03:00,10,132.93,132.94,132.91,132.93,11992
HRM19,2019-04-10 03:30,10,132.93,132.94,132.89,132.93,19353
HRM19,2019-04-10 04:00,10,132.93,132.93,132.88,132.9,19531
HRM19,2019-04-10 04:30,10,132.89,132.91,132.87,132.91,24116
HRM19,2019-04-10 05:00,10,132.9,132.91,132.89,132.91,13260
HRM19,2019-04-10 05:30,10,132.9,132.92,132.89,132.91,13414
HRM19,2019-04-10 06:00,10,132.92,132.93,132.9,132.92,8271
HRM19,2019-04-10 06:30,10,132.92,132.94,132.91,132.94,7142
HRM19,2019-04-10 07:00,10,132.94,132.95,132.92,132.93,16452
HRM19,2019-04-10 07:30,10,132.94,133.04,132.9,132.99,63366
HRM19,2019-04-10 08:00,10,133,133.12,132.99,133.11,52739
HRM19,2019-04-10 08:30,10,133.12,133.14,133.09,133.13,33327
HRM19,2019-04-10 09:00,10,133.13,133.15,133.09,133.1,32523
HRM19,2019-04-10 09:30,10,133.09,133.13,133.09,133.11,21702
HRM19,2019-04-10 10:00,10,133.11,133.13,133.1,133.11,19086
HRM19,2019-04-10 10:30,10,133.11,133.13,133.09,133.1,10277
HRM19,2019-04-10 11:00,10,133.09,133.12,133.09,133.11,4802
HRM19,2019-04-10 11:30,10,133.11,133.12,133.1,133.11,1651
HRM19,2019-04-10 12:00,10,133.1,133.1,133.08,133.09,2218
HRM19,2019-04-10 12:30,10,133.09,133.1,133.08,133.1,634
HRM19,2019-04-10 13:00,10,133.09,133.09,133.07,133.08,1918
HRM19,2019-04-10 13:30,10,133.08,133.09,133.08,133.08,35
HRM19,2019-04-10 14:00,10,133.09,133.1,133.09,133.1,171
HRM19,2019-04-10 14:30,10,133.1,133.1,133.09,133.09,348
HRM19,2019-04-10 19:00,11,133.1,133.1,133.09,133.09,79
HRM19,2019-04-10 19:30,11,133.1,133.1,133.09,133.09,45
HRM19,2019-04-10 20:00,11,133.09,133.09,133.09,133.09,68
HRM19,2019-04-10 20:30,11,133.08,133.08,133.08,133.08,3
HRM19,2019-04-10 21:00,11,133.09,133.09,133.08,133.08,2
HRM19,2019-04-10 22:00,11,133.09,133.11,133.09,133.1,46
HRM19,2019-04-10 22:30,11,133.1,133.1,133.1,133.1,18
HRM19,2019-04-10 23:30,11,133.09,133.09,133.09,133.09,191
HRM19,2019-04-11 00:00,11,133.09,133.09,133.09,133.09,46
HRM19,2019-04-11 00:30,11,133.08,133.1,133.08,133.1,85
HRM19,2019-04-11 01:00,11,133.1,133.11,133.06,133.07,8078
HRM19,2019-04-11 01:30,11,133.07,133.07,133.04,133.05,9804
HRM19,2019-04-11 02:00,11,133.05,133.07,133.03,133.04,18753
HRM19,2019-04-11 02:30,11,133.04,133.05,133.02,133.03,28262
HRM19,2019-04-11 03:00,11,133.03,133.07,133.03,133.06,23567
HRM19,2019-04-11 03:30,11,133.05,133.09,133.05,133.08,20762
HRM19,2019-04-11 04:00,11,133.08,133.08,133.05,133.07,15117
HRM19,2019-04-11 04:30,11,133.08,133.08,133.06,133.07,6203
HRM19,2019-04-11 05:00,11,133.08,133.08,133.06,133.07,13625
HRM19,2019-04-11 05:30,11,133.07,133.08,133.06,133.07,8770
HRM19,2019-04-11 06:00,11,133.07,133.07,133.05,133.07,8151
HRM19,2019-04-11 06:30,11,133.07,133.08,133.05,133.07,9578
HRM19,2019-04-11 07:00,11,133.07,133.07,133.05,133.05,9929
HRM19,2019-04-11 07:30,11,133.05,133.05,132.99,133.03,25916
HRM19,2019-04-11 08:00,11,133.03,133.04,133.01,133.03,12359
HRM19,2019-04-11 08:30,11,133.03,133.05,133.03,133.04,13110
HRM19,2019-04-11 09:00,11,133.04,133.04,133.01,133.03,10577
HRM19,2019-04-11 09:30,11,133.03,133.04,133,133.02,27582
HRM19,2019-04-11 10:00,11,133.02,133.02,132.98,132.98,19891
HRM19,2019-04-11 10:30,11,132.99,133.02,132.98,132.99,18797
HRM19,2019-04-11 11:00,11,133,133,132.98,132.99,5444
HRM19,2019-04-11 11:30,11,132.99,132.99,132.98,132.98,1856
HRM19,2019-04-11 12:00,11,132.98,132.98,132.98,132.98,1685
HRM19,2019-04-11 12:30,11,132.98,133,132.98,133,446
HRM19,2019-04-11 13:30,11,132.99,132.99,132.98,132.98,213
HRM19,2019-04-11 14:00,11,132.98,132.99,132.98,132.98,285
HRM19,2019-04-11 14:30,11,132.99,132.99,132.98,132.99,675
HRM19,2019-04-11 19:00,12,133,133,133,133,13
HRM19,2019-04-11 19:30,12,133,133,132.98,132.98,92
HRM19,2019-04-11 20:00,12,132.98,132.98,132.98,132.98,41
HRM19,2019-04-11 20:30,12,132.98,132.99,132.98,132.99,21
HRM19,2019-04-11 21:00,12,132.98,132.98,132.98,132.98,10
HRM19,2019-04-11 21:30,12,132.98,132.98,132.98,132.98,1
HRM19,2019-04-11 22:00,12,132.99,132.99,132.99,132.99,50
HRM19,2019-04-11 23:30,12,132.98,132.98,132.98,132.98,2
HRM19,2019-04-12 00:00,12,132.98,132.99,132.98,132.99,40
HRM19,2019-04-12 00:30,12,132.98,132.99,132.98,132.98,501
HRM19,2019-04-12 01:00,12,132.98,133.01,132.98,132.99,4588
HRM19,2019-04-12 01:30,12,132.98,133.01,132.97,132.99,7041
HRM19,2019-04-12 02:00,12,132.99,133.01,132.97,133.01,10367
HRM19,2019-04-12 02:30,12,133.01,133.04,133,133.04,18341
HRM19,2019-04-12 03:00,12,133.04,133.04,132.93,132.93,24503
HRM19,2019-04-12 03:30,12,132.93,132.94,132.87,132.89,54419
HRM19,2019-04-12 04:00,12,132.89,132.89,132.85,132.86,36248
HRM19,2019-04-12 04:30,12,132.86,132.88,132.84,132.85,18190
HRM19,2019-04-12 05:00,12,132.86,132.87,132.79,132.81,42277
HRM19,2019-04-12 05:30,12,132.8,132.82,132.78,132.79,18659
HRM19,2019-04-12 06:00,12,132.79,132.8,132.75,132.78,30758
HRM19,2019-04-12 06:30,12,132.78,132.78,132.73,132.75,27810
HRM19,2019-04-12 07:00,12,132.75,132.77,132.74,132.76,22718
HRM19,2019-04-12 07:30,12,132.76,132.76,132.71,132.73,28233
HRM19,2019-04-12 08:00,12,132.73,132.77,132.73,132.76,18618
HRM19,2019-04-12 08:30,12,132.75,132.76,132.7,132.72,26406
HRM19,2019-04-12 09:00,12,132.72,132.74,132.68,132.7,36176
HRM19,2019-04-12 09:30,12,132.7,132.71,132.67,132.68,28705
HRM19,2019-04-12 10:00,12,132.68,132.69,132.65,132.68,33229
HRM19,2019-04-12 10:30,12,132.68,132.7,132.67,132.68,11349
HRM19,2019-04-12 11:00,12,132.68,132.69,132.66,132.67,5597
HRM19,2019-04-12 11:30,12,132.67,132.69,132.66,132.67,4725
HRM19,2019-04-12 12:00,12,132.67,132.69,132.67,132.68,1357
HRM19,2019-04-12 12:30,12,132.68,132.68,132.67,132.67,665
HRM19,2019-04-12 13:00,12,132.67,132.67,132.67,132.67,147
HRM19,2019-04-12 13:30,12,132.67,132.67,132.67,132.67,439
HRM19,2019-04-12 14:00,12,132.67,132.68,132.67,132.67,739
HRM19,2019-04-12 14:30,12,132.67,132.68,132.67,132.67,711
HRM19,2019-04-12 15:00,12,132.64,132.64,132.64,132.64,20
HRM19,2019-04-14 19:00,15,132.66,132.66,132.66,132.66,73
HRM19,2019-04-14 19:30,15,132.66,132.67,132.66,132.66,212
HRM19,2019-04-14 20:00,15,132.67,132.67,132.66,132.67,161
HRM19,2019-04-14 20:30,15,132.66,132.66,132.64,132.64,276
HRM19,2019-04-14 21:00,15,132.64,132.64,132.64,132.64,105
HRM19,2019-04-14 21:30,15,132.63,132.64,132.63,132.64,19
HRM19,2019-04-14 22:00,15,132.63,132.64,132.63,132.64,43
HRM19,2019-04-14 23:00,15,132.65,132.65,132.65,132.65,1
HRM19,2019-04-14 23:30,15,132.65,132.65,132.65,132.65,61
HRM19,2019-04-15 00:00,15,132.66,132.66,132.65,132.66,64
HRM19,2019-04-15 00:30,15,132.66,132.66,132.65,132.66,224
HRM19,2019-04-15 01:00,15,132.67,132.69,132.66,132.66,10973
HRM19,2019-04-15 01:30,15,132.67,132.71,132.65,132.71,7762
HRM19,2019-04-15 02:00,15,132.71,132.71,132.58,132.59,33642
HRM19,2019-04-15 02:30,15,132.6,132.66,132.59,132.66,25569
HRM19,2019-04-15 03:00,15,132.66,132.68,132.63,132.68,13301
HRM19,2019-04-15 03:30,15,132.68,132.69,132.64,132.65,15414
HRM19,2019-04-15 04:00,15,132.65,132.68,132.64,132.65,18955
HRM19,2019-04-15 04:30,15,132.65,132.67,132.64,132.66,13463
HRM19,2019-04-15 05:00,15,132.67,132.69,132.65,132.67,13298
HRM19,2019-04-15 05:30,15,132.66,132.66,132.64,132.66,16797
HRM19,2019-04-15 06:00,15,132.66,132.66,132.64,132.65,7542
HRM19,2019-04-15 06:30,15,132.65,132.66,132.63,132.64,9841
HRM19,2019-04-15 07:00,15,132.63,132.64,132.6,132.63,19856
HRM19,2019-04-15 07:30,15,132.63,132.63,132.58,132.62,16188
HRM19,2019-04-15 08:00,15,132.62,132.64,132.6,132.64,25759
HRM19,2019-04-15 08:30,15,132.64,132.67,132.63,132.65,25236
HRM19,2019-04-15 09:00,15,132.66,132.67,132.64,132.66,16328
HRM19,2019-04-15 09:30,15,132.67,132.69,132.66,132.67,18778
HRM19,2019-04-15 10:00,15,132.66,132.7,132.66,132.69,13768
HRM19,2019-04-15 10:30,15,132.7,132.7,132.68,132.69,6474
HRM19,2019-04-15 11:00,15,132.69,132.69,132.68,132.68,1960
HRM19,2019-04-15 11:30,15,132.69,132.69,132.68,132.69,1201
HRM19,2019-04-15 12:00,15,132.68,132.7,132.68,132.7,1883
HRM19,2019-04-15 12:30,15,132.7,132.7,132.69,132.69,47
HRM19,2019-04-15 13:00,15,132.7,132.7,132.7,132.7,324
HRM19,2019-04-15 13:30,15,132.7,132.71,132.7,132.71,61
HRM19,2019-04-15 14:00,15,132.7,132.71,132.69,132.71,1279
HRM19,2019-04-15 14:30,15,132.7,132.71,132.69,132.7,489
HRM19,2019-04-15 15:00,15,132.71,132.71,132.71,132.71,50
HRM19,2019-04-15 19:00,16,132.69,132.7,132.68,132.7,47
HRM19,2019-04-15 19:30,16,132.7,132.7,132.69,132.69,75
HRM19,2019-04-15 20:00,16,132.69,132.69,132.69,132.69,7
HRM19,2019-04-15 20:30,16,132.69,132.7,132.69,132.7,23
HRM19,2019-04-15 21:00,16,132.7,132.71,132.7,132.7,45
HRM19,2019-04-15 22:00,16,132.7,132.7,132.7,132.7,17
HRM19,2019-04-15 22:30,16,132.7,132.7,132.7,132.7,28
HRM19,2019-04-15 23:00,16,132.7,132.7,132.69,132.69,51
HRM19,2019-04-15 23:30,16,132.7,132.7,132.69,132.69,7
HRM19,2019-04-16 00:00,16,132.69,132.69,132.68,132.69,29
HRM19,2019-04-16 00:30,16,132.68,132.69,132.68,132.69,490
HRM19,2019-04-16 01:00,16,132.69,132.71,132.67,132.69,10797
HRM19,2019-04-16 01:30,16,132.69,132.72,132.68,132.7,9805
HRM19,2019-04-16 02:00,16,132.69,132.72,132.66,132.68,24204
HRM19,2019-04-16 02:30,16,132.68,132.71,132.66,132.68,17517
HRM19,2019-04-16 03:00,16,132.68,132.68,132.65,132.68,18641
HRM19,2019-04-16 03:30,16,132.67,132.68,132.64,132.65,15569
HRM19,2019-04-16 04:00,16,132.65,132.8,132.65,132.74,46849
HRM19,2019-04-16 04:30,16,132.73,132.81,132.73,132.8,27297
HRM19,2019-04-16 05:00,16,132.79,132.79,132.68,132.69,38070
HRM19,2019-04-16 05:30,16,132.69,132.71,132.69,132.7,8731
HRM19,2019-04-16 06:00,16,132.7,132.72,132.67,132.67,14635
HRM19,2019-04-16 06:30,16,132.67,132.7,132.67,132.69,7561
HRM19,2019-04-16 07:00,16,132.69,132.71,132.65,132.66,15267
HRM19,2019-04-16 07:30,16,132.66,132.69,132.65,132.68,17603
HRM19,2019-04-16 08:00,16,132.68,132.71,132.67,132.7,21465
HRM19,2019-04-16 08:30,16,132.7,132.75,132.7,132.72,20213
HRM19,2019-04-16 09:00,16,132.71,132.71,132.67,132.7,16211
HRM19,2019-04-16 09:30,16,132.7,132.7,132.68,132.7,17479
HRM19,2019-04-16 10:00,16,132.7,132.7,132.68,132.7,15278
HRM19,2019-04-16 10:30,16,132.7,132.7,132.67,132.69,10588
HRM19,2019-04-16 11:00,16,132.68,132.69,132.67,132.68,7103
HRM19,2019-04-16 11:30,16,132.69,132.69,132.66,132.66,2759
HRM19,2019-04-16 12:00,16,132.66,132.67,132.66,132.67,229
HRM19,2019-04-16 12:30,16,132.67,132.68,132.66,132.67,515
HRM19,2019-04-16 13:00,16,132.67,132.67,132.67,132.67,437
HRM19,2019-04-16 13:30,16,132.67,132.67,132.66,132.66,341
HRM19,2019-04-16 14:00,16,132.67,132.67,132.65,132.65,943
HRM19,2019-04-16 14:30,16,132.66,132.67,132.66,132.67,599
HRM19,2019-04-16 19:00,17,132.66,132.68,132.66,132.68,161
HRM19,2019-04-16 19:30,17,132.69,132.69,132.69,132.69,20
HRM19,2019-04-16 20:00,17,132.69,132.71,132.69,132.71,394
HRM19,2019-04-16 20:30,17,132.71,132.71,132.68,132.68,182
HRM19,2019-04-16 21:00,17,132.67,132.67,132.61,132.61,1395
HRM19,2019-04-16 21:30,17,132.61,132.62,132.61,132.62,92
HRM19,2019-04-16 22:00,17,132.62,132.63,132.62,132.63,36
HRM19,2019-04-16 22:30,17,132.62,132.62,132.62,132.62,78
HRM19,2019-04-16 23:00,17,132.62,132.62,132.62,132.62,25
HRM19,2019-04-16 23:30,17,132.63,132.63,132.63,132.63,245
HRM19,2019-04-17 00:00,17,132.63,132.63,132.62,132.62,147
HRM19,2019-04-17 00:30,17,132.61,132.61,132.6,132.61,761
HRM19,2019-04-17 01:00,17,132.62,132.64,132.6,132.64,10458
HRM19,2019-04-17 01:30,17,132.64,132.66,132.61,132.61,13594
HRM19,2019-04-17 02:00,17,132.61,132.63,132.54,132.54,27753
HRM19,2019-04-17 02:30,17,132.54,132.57,132.53,132.55,24700
HRM19,2019-04-17 03:00,17,132.55,132.57,132.51,132.56,20946
HRM19,2019-04-17 03:30,17,132.57,132.61,132.56,132.6,14210
HRM19,2019-04-17 04:00,17,132.59,132.62,132.57,132.57,22368
HRM19,2019-04-17 04:30,17,132.58,132.61,132.57,132.59,16187
HRM19,2019-04-17 05:00,17,132.6,132.62,132.59,132.6,10826
HRM19,2019-04-17 05:30,17,132.6,132.61,132.58,132.6,12705
HRM19,2019-04-17 06:00,17,132.6,132.61,132.57,132.61,15784
HRM19,2019-04-17 06:30,17,132.61,132.62,132.6,132.62,12096
HRM19,2019-04-17 07:00,17,132.61,132.63,132.6,132.61,11201
HRM19,2019-04-17 07:30,17,132.62,132.62,132.59,132.62,15370
HRM19,2019-04-17 08:00,17,132.62,132.64,132.6,132.62,18085
HRM19,2019-04-17 08:30,17,132.63,132.65,132.61,132.62,19361
HRM19,2019-04-17 09:00,17,132.61,132.64,132.61,132.62,23959
HRM19,2019-04-17 09:30,17,132.62,132.62,132.59,132.61,26385
HRM19,2019-04-17 10:00,17,132.61,132.62,132.59,132.61,18698
HRM19,2019-04-17 10:30,17,132.61,132.64,132.61,132.62,7440
HRM19,2019-04-17 11:00,17,132.63,132.63,132.61,132.62,3928
HRM19,2019-04-17 11:30,17,132.62,132.62,132.61,132.62,1432
HRM19,2019-04-17 12:00,17,132.62,132.62,132.6,132.6,1114
HRM19,2019-04-17 12:30,17,132.6,132.61,132.6,132.61,42
HRM19,2019-04-17 13:00,17,132.61,132.62,132.61,132.62,472
HRM19,2019-04-17 13:30,17,132.61,132.61,132.6,132.6,138
HRM19,2019-04-17 14:00,17,132.6,132.6,132.6,132.6,110
HRM19,2019-04-17 14:30,17,132.6,132.61,132.59,132.6,849
HRM19,2019-04-17 15:00,17,132.61,132.61,132.61,132.61,2
HRM19,2019-04-17 19:00,18,132.6,132.62,132.6,132.62,179
HRM19,2019-04-17 19:30,18,132.62,132.62,132.62,132.62,22
HRM19,2019-04-17 20:00,18,132.62,132.62,132.62,132.62,8
HRM19,2019-04-17 20:30,18,132.62,132.65,132.61,132.64,598
HRM19,2019-04-17 21:00,18,132.64,132.65,132.64,132.65,103
HRM19,2019-04-17 21:30,18,132.65,132.65,132.64,132.64,40
HRM19,2019-04-17 22:00,18,132.64,132.64,132.64,132.64,5
HRM19,2019-04-17 22:30,18,132.65,132.65,132.65,132.65,66
HRM19,2019-04-17 23:00,18,132.65,132.65,132.65,132.65,126
HRM19,2019-04-17 23:30,18,132.65,132.66,132.65,132.66,70
HRM19,2019-04-18 00:00,18,132.66,132.66,132.64,132.64,203
HRM19,2019-04-18 00:30,18,132.65,132.65,132.64,132.65,342
HRM19,2019-04-18 01:00,18,132.65,132.65,132.62,132.62,16149
HRM19,2019-04-18 01:30,18,132.62,132.63,132.59,132.6,15288
HRM19,2019-04-18 02:00,18,132.59,132.64,132.59,132.63,24642
HRM19,2019-04-18 02:30,18,132.63,132.76,132.63,132.75,62142
HRM19,2019-04-18 03:00,18,132.75,132.8,132.72,132.74,49280
HRM19,2019-04-18 03:30,18,132.74,132.74,132.69,132.71,36742
HRM19,2019-04-18 04:00,18,132.71,132.75,132.7,132.71,18923
HRM19,2019-04-18 04:30,18,132.71,132.73,132.7,132.72,16544
HRM19,2019-04-18 05:00,18,132.72,132.75,132.71,132.71,14375
HRM19,2019-04-18 05:30,18,132.71,132.73,132.7,132.72,6214
HRM19,2019-04-18 06:00,18,132.73,132.74,132.71,132.72,9591
HRM19,2019-04-18 06:30,18,132.72,132.74,132.71,132.72,25585
HRM19,2019-04-18 07:00,18,132.73,132.76,132.72,132.74,20332
HRM19,2019-04-18 07:30,18,132.74,132.78,132.71,132.77,50398
HRM19,2019-04-18 08:00,18,132.77,132.79,132.77,132.78,12615
HRM19,2019-04-18 08:30,18,132.78,132.83,132.78,132.83,24097
HRM19,2019-04-18 09:00,18,132.83,132.87,132.82,132.86,22423
HRM19,2019-04-18 09:30,18,132.86,132.86,132.83,132.84,36516
HRM19,2019-04-18 10:00,18,132.84,132.85,132.8,132.82,18465
HRM19,2019-04-18 10:30,18,132.82,132.84,132.81,132.82,5664
HRM19,2019-04-18 11:00,18,132.82,132.84,132.82,132.83,4184
HRM19,2019-04-18 11:30,18,132.83,132.86,132.82,132.85,1940
HRM19,2019-04-18 12:00,18,132.85,132.86,132.84,132.85,413
HRM19,2019-04-18 12:30,18,132.84,132.86,132.84,132.85,503
HRM19,2019-04-18 13:00,18,132.84,132.85,132.83,132.83,365
HRM19,2019-04-18 14:00,18,132.83,132.83,132.82,132.83,451
HRM19,2019-04-18 14:30,18,132.83,132.83,132.81,132.82,614
HRM19,2019-04-18 15:00,18,132.81,132.81,132.81,132.81,9
HRM19,2019-04-22 19:00,23,132.77,132.78,132.77,132.78,175
HRM19,2019-04-22 19:30,23,132.78,132.79,132.78,132.79,286
HRM19,2019-04-22 20:00,23,132.78,132.79,132.78,132.79,59
HRM19,2019-04-22 20:30,23,132.8,132.8,132.79,132.79,125
HRM19,2019-04-22 21:00,23,132.79,132.79,132.79,132.79,34
HRM19,2019-04-22 21:30,23,132.79,132.79,132.78,132.79,9
HRM19,2019-04-22 22:00,23,132.79,132.79,132.79,132.79,15
HRM19,2019-04-22 22:30,23,132.79,132.8,132.79,132.8,41
HRM19,2019-04-22 23:30,23,132.79,132.79,132.79,132.79,123
HRM19,2019-04-23 00:00,23,132.8,132.8,132.8,132.8,9
HRM19,2019-04-23 00:30,23,132.79,132.81,132.79,132.81,258
HRM19,2019-04-23 01:00,23,132.81,132.83,132.8,132.81,9410
HRM19,2019-04-23 01:30,23,132.81,132.82,132.78,132.8,9043
HRM19,2019-04-23 02:00,23,132.79,132.8,132.75,132.76,26059
HRM19,2019-04-23 02:30,23,132.75,132.77,132.73,132.76,31695
HRM19,2019-04-23 03:00,23,132.75,132.77,132.74,132.75,26490
HRM19,2019-04-23 03:30,23,132.75,132.77,132.71,132.74,22037
HRM19,2019-04-23 04:00,23,132.74,132.78,132.73,132.78,19574
HRM19,2019-04-23 04:30,23,132.78,132.78,132.75,132.76,13493
HRM19,2019-04-23 05:00,23,132.76,132.78,132.74,132.77,13697
HRM19,2019-04-23 05:30,23,132.76,132.78,132.76,132.76,5680
HRM19,2019-04-23 06:00,23,132.77,132.77,132.74,132.74,7487
HRM19,2019-04-23 06:30,23,132.75,132.75,132.72,132.73,15063
HRM19,2019-04-23 07:00,23,132.73,132.74,132.72,132.74,18094
HRM19,2019-04-23 07:30,23,132.74,132.76,132.73,132.75,10875
HRM19,2019-04-23 08:00,23,132.75,132.79,132.75,132.78,17410
HRM19,2019-04-23 08:30,23,132.78,132.8,132.77,132.79,23243
HRM19,2019-04-23 09:00,23,132.78,132.81,132.77,132.79,17138
HRM19,2019-04-23 09:30,23,132.8,132.81,132.79,132.81,14820
HRM19,2019-04-23 10:00,23,132.8,132.8,132.75,132.76,22839
HRM19,2019-04-23 10:30,23,132.77,132.78,132.76,132.76,6924
HRM19,2019-04-23 11:00,23,132.76,132.78,132.76,132.77,2262
HRM19,2019-04-23 11:30,23,132.77,132.78,132.77,132.78,1535
HRM19,2019-04-23 12:00,23,132.77,132.78,132.77,132.78,267
HRM19,2019-04-23 12:30,23,132.78,132.78,132.78,132.78,45
HRM19,2019-04-23 13:00,23,132.77,132.77,132.77,132.77,237
HRM19,2019-04-23 13:30,23,132.78,132.78,132.77,132.78,174
HRM19,2019-04-23 14:00,23,132.77,132.78,132.76,132.77,638
HRM19,2019-04-23 14:30,23,132.76,132.78,132.75,132.78,707
HRM19,2019-04-23 19:00,24,132.77,132.77,132.75,132.76,52
HRM19,2019-04-23 19:30,24,132.77,132.77,132.76,132.77,24
HRM19,2019-04-23 20:00,24,132.77,132.77,132.76,132.76,36
HRM19,2019-04-23 20:30,24,132.77,132.79,132.77,132.78,41
HRM19,2019-04-23 21:00,24,132.79,132.79,132.79,132.79,55
HRM19,2019-04-23 22:00,24,132.8,132.8,132.8,132.8,4
HRM19,2019-04-23 22:30,24,132.8,132.82,132.8,132.82,156
HRM19,2019-04-23 23:00,24,132.81,132.82,132.81,132.82,6
HRM19,2019-04-23 23:30,24,132.81,132.81,132.81,132.81,36
HRM19,2019-04-24 00:00,24,132.8,132.81,132.8,132.81,8
HRM19,2019-04-24 00:30,24,132.81,132.82,132.8,132.82,207
HRM19,2019-04-24 01:00,24,132.82,132.83,132.8,132.8,18923
HRM19,2019-04-24 01:30,24,132.8,132.82,132.79,132.8,8482
HRM19,2019-04-24 02:00,24,132.79,132.81,132.77,132.77,13205
HRM19,2019-04-24 02:30,24,132.78,132.79,132.77,132.79,12338
HRM19,2019-04-24 03:00,24,132.78,132.85,132.78,132.82,33935
HRM19,2019-04-24 03:30,24,132.82,132.83,132.81,132.82,8771
HRM19,2019-04-24 04:00,24,132.81,132.85,132.81,132.84,19998
HRM19,2019-04-24 04:30,24,132.84,132.89,132.84,132.89,25436
HRM19,2019-04-24 05:00,24,132.89,132.91,132.88,132.9,13875
HRM19,2019-04-24 05:30,24,132.9,132.92,132.89,132.91,20221
HRM19,2019-04-24 06:00,24,132.92,132.94,132.91,132.93,16035
HRM19,2019-04-24 06:30,24,132.94,132.95,132.93,132.93,11338
HRM19,2019-04-24 07:00,24,132.93,132.97,132.92,132.95,15980
HRM19,2019-04-24 07:30,24,132.96,132.97,132.95,132.97,21415
HRM19,2019-04-24 08:00,24,132.96,132.98,132.95,132.96,17436
HRM19,2019-04-24 08:30,24,132.95,133.01,132.95,133,35582
HRM19,2019-04-24 09:00,24,133.01,133.04,133,133.02,24794
HRM19,2019-04-24 09:30,24,133.02,133.03,133,133.01,32728
HRM19,2019-04-24 10:00,24,133.02,133.03,133.01,133.02,20313
HRM19,2019-04-24 10:30,24,133.02,133.03,133.01,133.02,7635
HRM19,2019-04-24 11:00,24,133.02,133.03,133.01,133.03,4681
HRM19,2019-04-24 11:30,24,133.03,133.03,133.01,133.02,3939
HRM19,2019-04-24 12:00,24,133.01,133.03,133.01,133.02,1408
HRM19,2019-04-24 12:30,24,133.02,133.02,133.01,133.02,15
HRM19,2019-04-24 13:00,24,133.02,133.02,133.01,133.01,19
HRM19,2019-04-24 13:30,24,133.02,133.03,133.02,133.03,498
HRM19,2019-04-24 14:00,24,133.02,133.03,133.01,133.03,1212
HRM19,2019-04-24 14:30,24,133.03,133.03,133.02,133.03,734
HRM19,2019-04-24 19:00,25,133,133.02,133,133,324
HRM19,2019-04-24 19:30,25,133,133.03,133,133.03,79
HRM19,2019-04-24 20:00,25,133.03,133.04,133.03,133.04,58
HRM19,2019-04-24 20:30,25,133.04,133.04,133.04,133.04,17
HRM19,2019-04-24 21:00,25,133.04,133.04,133.03,133.03,26
HRM19,2019-04-24 21:30,25,133.03,133.03,133.03,133.03,10
HRM19,2019-04-24 22:00,25,133.03,133.04,133.03,133.03,13
HRM19,2019-04-24 23:30,25,133.03,133.03,133.03,133.03,16
HRM19,2019-04-25 00:00,25,133.02,133.02,133.02,133.02,39
HRM19,2019-04-25 00:30,25,133.01,133.02,133.01,133.01,42
HRM19,2019-04-25 01:00,25,133.01,133.02,132.99,133,19512
HRM19,2019-04-25 01:30,25,133.01,133.04,132.99,133.04,11513
HRM19,2019-04-25 02:00,25,133.03,133.04,132.99,133.03,21689
HRM19,2019-04-25 02:30,25,133.03,133.05,133.01,133.02,19998
HRM19,2019-04-25 03:00,25,133.02,133.05,133.02,133.05,29222
HRM19,2019-04-25 03:30,25,133.04,133.05,133,133.01,23864
HRM19,2019-04-25 04:00,25,133.02,133.04,133,133.03,11967
HRM19,2019-04-25 04:30,25,133.02,133.04,133.01,133.04,21580
HRM19,2019-04-25 05:00,25,133.04,133.04,133.01,133.03,15704
HRM19,2019-04-25 05:30,25,133.03,133.03,133.01,133.03,7051
HRM19,2019-04-25 06:00,25,133.02,133.03,133.01,133.02,9041
HRM19,2019-04-25 06:30,25,133.02,133.03,133.01,133.03,6184
HRM19,2019-04-25 07:00,25,133.03,133.04,133.01,133.03,18463
HRM19,2019-04-25 07:30,25,133.02,133.03,132.99,133.03,21504
HRM19,2019-04-25 08:00,25,133.03,133.04,133.02,133.03,12139
HRM19,2019-04-25 08:30,25,133.03,133.06,133.03,133.04,15672
HRM19,2019-04-25 09:00,25,133.04,133.05,133.03,133.04,14419
HRM19,2019-04-25 09:30,25,133.04,133.05,133.03,133.04,19350
HRM19,2019-04-25 10:00,25,133.04,133.05,133.03,133.03,11087
HRM19,2019-04-25 10:30,25,133.03,133.04,133.02,133.03,10853
HRM19,2019-04-25 11:00,25,133.02,133.03,133.01,133.02,3415
HRM19,2019-04-25 11:30,25,133.02,133.03,133.02,133.02,1038
HRM19,2019-04-25 12:00,25,133.02,133.03,133.01,133.03,1252
HRM19,2019-04-25 12:30,25,133.02,133.03,133.01,133.03,63
HRM19,2019-04-25 13:00,25,133.02,133.03,133.02,133.02,193
HRM19,2019-04-25 13:30,25,133.02,133.02,133.02,133.02,8
HRM19,2019-04-25 14:00,25,133.02,133.04,133.02,133.04,373
HRM19,2019-04-25 14:30,25,133.04,133.04,133.03,133.03,437
HRM19,2019-04-25 19:00,26,133.06,133.06,133.05,133.05,95
HRM19,2019-04-25 19:30,26,133.05,133.06,133.05,133.06,13
HRM19,2019-04-25 20:00,26,133.06,133.06,133.05,133.05,13
HRM19,2019-04-25 20:30,26,133.05,133.05,133.05,133.05,92
HRM19,2019-04-25 21:00,26,133.05,133.05,133.04,133.05,142
HRM19,2019-04-25 22:00,26,133.05,133.05,133.05,133.05,5
HRM19,2019-04-26 00:30,26,133.04,133.04,133.04,133.04,153
HRM19,2019-04-26 01:00,26,133.05,133.06,133.03,133.04,15528
HRM19,2019-04-26 01:30,26,133.04,133.06,133.03,133.05,7061
HRM19,2019-04-26 02:00,26,133.05,133.07,133.04,133.06,13815
HRM19,2019-04-26 02:30,26,133.05,133.08,133.05,133.06,21845
HRM19,2019-04-26 03:00,26,133.07,133.11,133.07,133.09,17574
HRM19,2019-04-26 03:30,26,133.09,133.1,133.08,133.09,8802
HRM19,2019-04-26 04:00,26,133.1,133.1,133.06,133.07,15261
HRM19,2019-04-26 04:30,26,133.07,133.08,133.04,133.05,8090
HRM19,2019-04-26 05:00,26,133.04,133.06,133.04,133.05,8762
HRM19,2019-04-26 05:30,26,133.05,133.06,133.04,133.06,4670
HRM19,2019-04-26 06:00,26,133.05,133.06,133.03,133.05,4918
HRM19,2019-04-26 06:30,26,133.05,133.06,133.04,133.05,8625
HRM19,2019-04-26 07:00,26,133.05,133.06,133.04,133.05,9282
HRM19,2019-04-26 07:30,26,133.04,133.1,132.99,133.09,60017
HRM19,2019-04-26 08:00,26,133.09,133.11,133.09,133.1,23008
HRM19,2019-04-26 08:30,26,133.11,133.11,133.07,133.09,21498
HRM19,2019-04-26 09:00,26,133.09,133.09,133.05,133.07,21248
HRM19,2019-04-26 09:30,26,133.06,133.08,133.05,133.08,16120
HRM19,2019-04-26 10:00,26,133.08,133.1,133.06,133.07,14040
HRM19,2019-04-26 10:30,26,133.08,133.1,133.07,133.09,5243
HRM19,2019-04-26 11:00,26,133.1,133.1,133.08,133.09,4660
HRM19,2019-04-26 11:30,26,133.09,133.1,133.08,133.09,1743
HRM19,2019-04-26 12:00,26,133.09,133.1,133.09,133.1,335
HRM19,2019-04-26 12:30,26,133.09,133.09,133.08,133.09,285
HRM19,2019-04-26 13:00,26,133.08,133.09,133.08,133.08,70
HRM19,2019-04-26 13:30,26,133.08,133.08,133.07,133.07,636
HRM19,2019-04-26 14:00,26,133.07,133.08,133.07,133.08,303
HRM19,2019-04-26 14:30,26,133.08,133.09,133.07,133.08,1282
HRM19,2019-04-28 19:00,29,133.09,133.09,133.08,133.08,46
HRM19,2019-04-28 19:30,29,133.08,133.08,133.08,133.08,43
HRM19,2019-04-28 21:30,29,133.08,133.08,133.07,133.07,55
HRM19,2019-04-28 22:00,29,133.07,133.07,133.07,133.07,29
HRM19,2019-04-28 23:30,29,133.07,133.07,133.07,133.07,18
HRM19,2019-04-29 00:30,29,133.07,133.07,133.06,133.06,347
HRM19,2019-04-29 01:00,29,133.06,133.07,133.03,133.05,11368
HRM19,2019-04-29 01:30,29,133.04,133.05,133.02,133.03,8105
HRM19,2019-04-29 02:00,29,133.02,133.03,132.95,132.99,33413
HRM19,2019-04-29 02:30,29,132.99,133.02,132.99,133.01,17485
HRM19,2019-04-29 03:00,29,133.01,133.03,133.01,133.02,16004
HRM19,2019-04-29 03:30,29,133.01,133.03,133,133.02,16320
HRM19,2019-04-29 04:00,29,133.01,133.03,133,133.01,12116
HRM19,2019-04-29 04:30,29,133.02,133.03,132.99,133.01,15956
HRM19,2019-04-29 05:00,29,133.01,133.02,132.99,133.01,9734
HRM19,2019-04-29 05:30,29,133,133.02,133,133.01,7911
HRM19,2019-04-29 06:00,29,133.01,133.02,132.99,133,6851
HRM19,2019-04-29 06:30,29,133,133.01,132.99,133,4305
HRM19,2019-04-29 07:00,29,133,133.02,132.99,133.01,7852
HRM19,2019-04-29 07:30,29,133,133.02,132.93,132.94,38839
HRM19,2019-04-29 08:00,29,132.94,132.97,132.93,132.94,16103
HRM19,2019-04-29 08:30,29,132.95,132.98,132.94,132.97,10753
HRM19,2019-04-29 09:00,29,132.96,132.99,132.96,132.99,13498
HRM19,2019-04-29 09:30,29,132.98,133.03,132.98,133,30748
HRM19,2019-04-29 10:00,29,133,133.01,132.98,132.98,19138
HRM19,2019-04-29 10:30,29,132.98,133,132.97,132.98,10527
HRM19,2019-04-29 11:00,29,132.97,132.98,132.96,132.97,5027
HRM19,2019-04-29 11:30,29,132.96,132.96,132.94,132.94,2925
HRM19,2019-04-29 12:00,29,132.94,132.94,132.93,132.93,1117
HRM19,2019-04-29 12:30,29,132.93,132.94,132.92,132.94,3633
HRM19,2019-04-29 13:00,29,132.93,132.93,132.92,132.93,135
HRM19,2019-04-29 13:30,29,132.93,132.94,132.93,132.93,79
HRM19,2019-04-29 14:00,29,132.94,132.94,132.93,132.94,355
HRM19,2019-04-29 14:30,29,132.94,132.95,132.93,132.95,585
HRM19,2019-04-29 15:00,29,132.95,132.95,132.95,132.95,7
HRM19,2019-04-29 19:30,30,132.96,132.97,132.96,132.97,188
HRM19,2019-04-29 20:00,30,132.97,133,132.97,133,412
HRM19,2019-04-29 20:30,30,133,133,133,133,202
HRM19,2019-04-29 23:00,30,132.99,132.99,132.99,132.99,22
HRM19,2019-04-29 23:30,30,133,133,133,133,8
HRM19,2019-04-30 00:00,30,133,133,132.99,133,35
HRM19,2019-04-30 00:30,30,133,133,132.99,133,629
HRM19,2019-04-30 01:00,30,133,133.03,132.99,133.01,22241
HRM19,2019-04-30 01:30,30,133,133.01,132.93,132.94,15621
HRM19,2019-04-30 02:00,30,132.94,132.99,132.93,132.99,23757
HRM19,2019-04-30 02:30,30,132.99,133,132.96,132.97,17217
HRM19,2019-04-30 03:00,30,132.97,132.98,132.85,132.86,36605
HRM19,2019-04-30 03:30,30,132.86,132.87,132.81,132.84,44671
HRM19,2019-04-30 04:00,30,132.83,132.86,132.8,132.86,38471
HRM19,2019-04-30 04:30,30,132.86,132.86,132.82,132.84,19543
HRM19,2019-04-30 05:00,30,132.84,132.85,132.81,132.84,34623
HRM19,2019-04-30 05:30,30,132.85,132.86,132.83,132.83,12432
HRM19,2019-04-30 06:00,30,132.84,132.86,132.83,132.85,14253
HRM19,2019-04-30 06:30,30,132.86,132.86,132.84,132.84,6394
HRM19,2019-04-30 07:00,30,132.84,132.84,132.77,132.8,41624
HRM19,2019-04-30 07:30,30,132.79,132.81,132.76,132.8,26095
HRM19,2019-04-30 08:00,30,132.79,132.8,132.77,132.78,14392
HRM19,2019-04-30 08:30,30,132.78,132.88,132.78,132.88,31429
HRM19,2019-04-30 09:00,30,132.88,132.89,132.84,132.84,24233
HRM19,2019-04-30 09:30,30,132.84,132.9,132.83,132.9,23495
HRM19,2019-04-30 10:00,30,132.9,132.97,132.89,132.95,59229
HRM19,2019-04-30 10:30,30,132.95,132.95,132.93,132.94,15167
HRM19,2019-04-30 11:00,30,132.94,132.95,132.92,132.93,7436
HRM19,2019-04-30 11:30,30,132.92,132.95,132.92,132.95,2192
HRM19,2019-04-30 12:00,30,132.94,132.95,132.94,132.94,1518
HRM19,2019-04-30 12:30,30,132.94,132.94,132.93,132.94,109
HRM19,2019-04-30 13:00,30,132.94,132.94,132.94,132.94,697
HRM19,2019-04-30 13:30,30,132.95,132.96,132.95,132.95,769
HRM19,2019-04-30 14:00,30,132.96,132.96,132.95,132.95,563
HRM19,2019-04-30 14:30,30,132.96,132.97,132.95,132.96,1085
HRM19,2019-05-01 19:00,2,132.88,132.92,132.88,132.91,669
HRM19,2019-05-01 19:30,2,132.92,132.92,132.9,132.9,705
HRM19,2019-05-01 20:00,2,132.89,132.89,132.88,132.89,233
HRM19,2019-05-01 20:30,2,132.89,132.89,132.88,132.88,234
HRM19,2019-05-01 21:00,2,132.87,132.87,132.86,132.87,239
HRM19,2019-05-01 21:30,2,132.86,132.86,132.86,132.86,2
HRM19,2019-05-01 22:00,2,132.86,132.86,132.86,132.86,167
HRM19,2019-05-01 22:30,2,132.86,132.86,132.86,132.86,23
HRM19,2019-05-01 23:00,2,132.87,132.87,132.86,132.86,44
HRM19,2019-05-01 23:30,2,132.85,132.85,132.85,132.85,9
HRM19,2019-05-02 00:00,2,132.86,132.86,132.84,132.85,353
HRM19,2019-05-02 00:30,2,132.84,132.87,132.84,132.86,1697
HRM19,2019-05-02 01:00,2,132.87,132.88,132.84,132.87,20458
HRM19,2019-05-02 01:30,2,132.87,132.87,132.82,132.85,23374
HRM19,2019-05-02 02:00,2,132.86,132.9,132.86,132.89,17653
HRM19,2019-05-02 02:30,2,132.9,132.9,132.82,132.86,24883
HRM19,2019-05-02 03:00,2,132.86,132.88,132.85,132.86,16930
HRM19,2019-05-02 03:30,2,132.86,132.92,132.85,132.92,22847
HRM19,2019-05-02 04:00,2,132.92,132.92,132.88,132.9,22151
HRM19,2019-05-02 04:30,2,132.9,132.94,132.89,132.92,19896
HRM19,2019-05-02 05:00,2,132.92,132.94,132.92,132.94,12196
HRM19,2019-05-02 05:30,2,132.93,132.97,132.91,132.95,16687
HRM19,2019-05-02 06:00,2,132.96,132.98,132.92,132.93,25033
HRM19,2019-05-02 06:30,2,132.94,132.96,132.92,132.95,20369
HRM19,2019-05-02 07:00,2,132.94,132.96,132.93,132.94,19458
HRM19,2019-05-02 07:30,2,132.95,132.98,132.93,132.96,15161
HRM19,2019-05-02 08:00,2,132.96,132.97,132.94,132.97,13149
HRM19,2019-05-02 08:30,2,132.96,132.99,132.96,132.98,20037
HRM19,2019-05-02 09:00,2,132.97,132.99,132.96,132.98,19223
HRM19,2019-05-02 09:30,2,132.97,132.98,132.94,132.95,29393
HRM19,2019-05-02 10:00,2,132.94,132.95,132.91,132.91,25413
HRM19,2019-05-02 10:30,2,132.91,132.93,132.89,132.92,31727
HRM19,2019-05-02 11:00,2,132.91,132.92,132.89,132.91,6543
HRM19,2019-05-02 11:30,2,132.92,132.92,132.89,132.9,1515
HRM19,2019-05-02 12:00,2,132.9,132.9,132.89,132.9,7
HRM19,2019-05-02 12:30,2,132.9,132.9,132.89,132.89,84
HRM19,2019-05-02 13:00,2,132.89,132.9,132.89,132.89,191
HRM19,2019-05-02 13:30,2,132.89,132.9,132.89,132.9,508
HRM19,2019-05-02 14:00,2,132.89,132.91,132.89,132.91,167
HRM19,2019-05-02 14:30,2,132.91,132.93,132.9,132.92,591
HRM19,2019-05-02 19:00,3,132.91,132.93,132.91,132.92,177
HRM19,2019-05-02 19:30,3,132.92,132.92,132.92,132.92,49
HRM19,2019-05-02 20:00,3,132.92,132.93,132.92,132.93,15
HRM19,2019-05-02 21:00,3,132.92,132.92,132.92,132.92,103
HRM19,2019-05-02 22:00,3,132.92,132.92,132.92,132.92,16
HRM19,2019-05-03 00:00,3,132.92,132.92,132.91,132.91,357
HRM19,2019-05-03 00:30,3,132.91,132.92,132.9,132.9,203
HRM19,2019-05-03 01:00,3,132.91,132.94,132.9,132.92,24196
HRM19,2019-05-03 01:30,3,132.91,132.93,132.9,132.92,11413
HRM19,2019-05-03 02:00,3,132.92,132.92,132.85,132.87,21844
HRM19,2019-05-03 02:30,3,132.87,132.87,132.82,132.83,13860
HRM19,2019-05-03 03:00,3,132.84,132.86,132.83,132.86,15701
HRM19,2019-05-03 03:30,3,132.86,132.88,132.83,132.83,15039
HRM19,2019-05-03 04:00,3,132.83,132.87,132.82,132.87,15990
HRM19,2019-05-03 04:30,3,132.87,132.89,132.85,132.89,10535
HRM19,2019-05-03 05:00,3,132.88,132.89,132.86,132.87,13330
HRM19,2019-05-03 05:30,3,132.87,132.88,132.86,132.87,14140
HRM19,2019-05-03 06:00,3,132.87,132.89,132.85,132.86,17443
HRM19,2019-05-03 06:30,3,132.86,132.86,132.85,132.86,1319
HRM19,2019-05-03 07:00,3,132.86,132.87,132.84,132.84,13989
HRM19,2019-05-03 07:30,3,132.84,132.94,132.8,132.94,46846
HRM19,2019-05-03 08:00,3,132.93,132.95,132.91,132.95,29259
HRM19,2019-05-03 08:30,3,132.94,132.98,132.94,132.97,16500
HRM19,2019-05-03 09:00,3,132.98,133.01,132.97,132.98,31361
HRM19,2019-05-03 09:30,3,132.97,132.98,132.94,132.94,14296
HRM19,2019-05-03 10:00,3,132.95,132.96,132.93,132.95,26098
HRM19,2019-05-03 10:30,3,132.95,132.95,132.91,132.91,13604
HRM19,2019-05-03 11:00,3,132.91,132.92,132.91,132.92,1005
HRM19,2019-05-03 11:30,3,132.92,132.93,132.92,132.92,1993
HRM19,2019-05-03 12:00,3,132.93,132.93,132.93,132.93,321
HRM19,2019-05-03 12:30,3,132.93,132.94,132.92,132.94,725
HRM19,2019-05-03 13:00,3,132.94,132.94,132.93,132.93,3
HRM19,2019-05-03 13:30,3,132.94,132.94,132.93,132.94,81
HRM19,2019-05-03 14:00,3,132.94,132.94,132.92,132.92,2100
HRM19,2019-05-03 14:30,3,132.91,132.93,132.91,132.91,443
HRM19,2019-05-03 15:00,3,132.91,132.91,132.91,132.91,5
HRM19,2019-05-05 19:00,6,133.04,133.08,133.04,133.08,1064
HRM19,2019-05-05 19:30,6,133.08,133.11,133.07,133.11,480
HRM19,2019-05-05 20:00,6,133.11,133.11,133.1,133.1,147
HRM19,2019-05-05 20:30,6,133.09,133.09,133.08,133.08,86
HRM19,2019-05-05 21:00,6,133.09,133.1,133.09,133.09,261
HRM19,2019-05-05 21:30,6,133.08,133.08,133.07,133.07,89
HRM19,2019-05-05 22:30,6,133.07,133.07,133.07,133.07,36
HRM19,2019-05-05 23:00,6,133.07,133.07,133.07,133.07,432
HRM19,2019-05-05 23:30,6,133.07,133.08,133.05,133.05,906
HRM19,2019-05-06 00:00,6,133.05,133.06,133.05,133.06,445
HRM19,2019-05-06 00:30,6,133.05,133.05,133.04,133.05,630
HRM19,2019-05-06 01:00,6,133.05,133.06,133.02,133.03,14252
HRM19,2019-05-06 01:30,6,133.04,133.07,133.04,133.06,7320
HRM19,2019-05-06 02:00,6,133.06,133.06,132.98,133.02,22347
HRM19,2019-05-06 02:30,6,133.01,133.03,132.99,133.02,13801
HRM19,2019-05-06 03:00,6,133.02,133.03,132.98,132.98,11859
HRM19,2019-05-06 03:30,6,132.98,133,132.98,132.99,8368
HRM19,2019-05-06 04:00,6,132.99,132.99,132.96,132.97,8742
HRM19,2019-05-06 04:30,6,132.97,132.98,132.95,132.96,7367
HRM19,2019-05-06 05:00,6,132.96,132.97,132.96,132.96,11068
HRM19,2019-05-06 05:30,6,132.97,132.97,132.95,132.97,3463
HRM19,2019-05-06 06:00,6,132.96,132.97,132.95,132.97,8209
HRM19,2019-05-06 06:30,6,132.96,132.98,132.95,132.98,7507
HRM19,2019-05-06 07:00,6,132.97,132.98,132.96,132.97,9374
HRM19,2019-05-06 07:30,6,132.97,132.99,132.95,132.99,6759
HRM19,2019-05-06 08:00,6,132.99,133,132.97,132.99,7576
HRM19,2019-05-06 08:30,6,132.99,132.99,132.97,132.98,6614
HRM19,2019-05-06 09:00,6,132.98,132.99,132.97,132.98,4299
HRM19,2019-05-06 09:30,6,132.98,133,132.98,133,3913
HRM19,2019-05-06 10:00,6,132.99,133.01,132.98,132.98,5579
HRM19,2019-05-06 10:30,6,132.99,133.01,132.98,133,4703
HRM19,2019-05-06 11:00,6,132.99,133.02,132.99,133.02,1866
HRM19,2019-05-06 11:30,6,133.02,133.02,133.01,133.01,683
HRM19,2019-05-06 12:00,6,133.02,133.02,133,133,381
HRM19,2019-05-06 12:30,6,133,133.01,133,133.01,49
HRM19,2019-05-06 13:00,6,133.01,133.01,133,133,12
HRM19,2019-05-06 13:30,6,133,133.01,132.99,132.99,819
HRM19,2019-05-06 14:00,6,132.99,133,132.98,132.98,767
HRM19,2019-05-06 14:30,6,132.98,132.99,132.98,132.99,409
HRM19,2019-05-06 19:00,7,133.04,133.05,133.03,133.04,265
HRM19,2019-05-06 19:30,7,133.04,133.05,133.04,133.04,37
HRM19,2019-05-06 20:00,7,133.04,133.05,133.04,133.04,162
HRM19,2019-05-06 20:30,7,133.04,133.04,133.03,133.04,328
HRM19,2019-05-06 21:00,7,133.04,133.04,133.03,133.03,231
HRM19,2019-05-06 21:30,7,133.04,133.04,133.04,133.04,2
HRM19,2019-05-06 22:30,7,133.04,133.04,133.04,133.04,52
HRM19,2019-05-06 23:00,7,133.05,133.05,133.05,133.05,1
HRM19,2019-05-06 23:30,7,133.04,133.04,133.02,133.02,157
HRM19,2019-05-07 00:00,7,133.01,133.01,133.01,133.01,2
HRM19,2019-05-07 00:30,7,133.01,133.03,133.01,133.03,167
HRM19,2019-05-07 01:00,7,133.03,133.05,132.96,132.96,15251
HRM19,2019-05-07 01:30,7,132.96,132.97,132.93,132.95,11806
HRM19,2019-05-07 02:00,7,132.95,133.01,132.95,133,17824
HRM19,2019-05-07 02:30,7,133,133.08,132.98,133.07,27741
HRM19,2019-05-07 03:00,7,133.07,133.1,133.05,133.08,18794
HRM19,2019-05-07 03:30,7,133.09,133.11,133.08,133.1,16102
HRM19,2019-05-07 04:00,7,133.11,133.11,133.08,133.09,20548
HRM19,2019-05-07 04:30,7,133.09,133.11,133.08,133.1,14836
HRM19,2019-05-07 05:00,7,133.1,133.12,133.08,133.12,14387
HRM19,2019-05-07 05:30,7,133.12,133.15,133.11,133.15,15411
HRM19,2019-05-07 06:00,7,133.15,133.16,133.13,133.14,13790
HRM19,2019-05-07 06:30,7,133.13,133.21,133.12,133.2,35255
HRM19,2019-05-07 07:00,7,133.2,133.2,133.13,133.14,27274
HRM19,2019-05-07 07:30,7,133.14,133.17,133.14,133.17,31749
HRM19,2019-05-07 08:00,7,133.17,133.2,133.16,133.19,21064
HRM19,2019-05-07 08:30,7,133.19,133.21,133.18,133.2,28859
HRM19,2019-05-07 09:00,7,133.2,133.23,133.19,133.19,40110
HRM19,2019-05-07 09:30,7,133.2,133.22,133.19,133.2,22541
HRM19,2019-05-07 10:00,7,133.19,133.21,133.19,133.2,22030
HRM19,2019-05-07 10:30,7,133.2,133.21,133.19,133.21,14516
HRM19,2019-05-07 11:00,7,133.2,133.23,133.2,133.2,6362
HRM19,2019-05-07 11:30,7,133.2,133.21,133.19,133.2,3303
HRM19,2019-05-07 12:00,7,133.19,133.22,133.19,133.22,3729
HRM19,2019-05-07 12:30,7,133.22,133.22,133.21,133.21,1992
HRM19,2019-05-07 13:00,7,133.21,133.21,133.21,133.21,520
HRM19,2019-05-07 13:30,7,133.21,133.21,133.21,133.21,429
HRM19,2019-05-07 14:00,7,133.21,133.22,133.21,133.21,347
HRM19,2019-05-07 14:30,7,133.2,133.22,133.2,133.2,815
HRM19,2019-05-07 15:00,7,133.2,133.2,133.2,133.2,6
HRM19,2019-05-07 19:00,8,133.18,133.19,133.18,133.18,314
HRM19,2019-05-07 19:30,8,133.18,133.18,133.18,133.18,184
HRM19,2019-05-07 20:00,8,133.18,133.18,133.17,133.17,54
HRM19,2019-05-07 20:30,8,133.17,133.17,133.17,133.17,34
HRM19,2019-05-07 21:00,8,133.18,133.19,133.18,133.18,379
HRM19,2019-05-07 21:30,8,133.17,133.17,133.17,133.17,43
HRM19,2019-05-07 22:30,8,133.17,133.17,133.17,133.17,9
HRM19,2019-05-07 23:30,8,133.16,133.17,133.16,133.17,22
HRM19,2019-05-08 00:00,8,133.17,133.19,133.17,133.18,98
HRM19,2019-05-08 00:30,8,133.18,133.18,133.18,133.18,358
HRM19,2019-05-08 01:00,8,133.18,133.18,133.15,133.17,26486
HRM19,2019-05-08 01:30,8,133.18,133.18,133.16,133.16,6222
HRM19,2019-05-08 02:00,8,133.16,133.2,133.16,133.16,22784
HRM19,2019-05-08 02:30,8,133.16,133.18,133.15,133.15,19007
HRM19,2019-05-08 03:00,8,133.15,133.16,133.12,133.15,34039
HRM19,2019-05-08 03:30,8,133.16,133.21,133.15,133.2,31757
HRM19,2019-05-08 04:00,8,133.2,133.24,133.19,133.22,35521
HRM19,2019-05-08 04:30,8,133.21,133.26,133.2,133.26,38148
HRM19,2019-05-08 05:00,8,133.25,133.32,133.24,133.3,36025
HRM19,2019-05-08 05:30,8,133.3,133.31,133.28,133.29,14469
HRM19,2019-05-08 06:00,8,133.29,133.3,133.28,133.28,12645
HRM19,2019-05-08 06:30,8,133.28,133.29,133.25,133.27,16147
HRM19,2019-05-08 07:00,8,133.26,133.27,133.24,133.26,19699
HRM19,2019-05-08 07:30,8,133.26,133.3,133.22,133.27,43672
HRM19,2019-05-08 08:00,8,133.27,133.28,133.25,133.26,25062
HRM19,2019-05-08 08:30,8,133.25,133.28,133.24,133.28,23740
HRM19,2019-05-08 09:00,8,133.28,133.28,133.24,133.26,18640
HRM19,2019-05-08 09:30,8,133.26,133.28,133.21,133.21,23537
HRM19,2019-05-08 10:00,8,133.22,133.26,133.22,133.25,31480
HRM19,2019-05-08 10:30,8,133.25,133.27,133.23,133.24,13230
HRM19,2019-05-08 11:00,8,133.24,133.25,133.23,133.23,4023
HRM19,2019-05-08 11:30,8,133.24,133.24,133.23,133.23,2620
HRM19,2019-05-08 12:00,8,133.23,133.24,133.2,133.2,1489
HRM19,2019-05-08 12:30,8,133.21,133.21,133.2,133.21,686
HRM19,2019-05-08 13:00,8,133.21,133.21,133.2,133.21,245
HRM19,2019-05-08 13:30,8,133.2,133.21,133.2,133.21,878
HRM19,2019-05-08 14:00,8,133.2,133.21,133.2,133.21,660
HRM19,2019-05-08 14:30,8,133.2,133.21,133.2,133.2,924
HRM19,2019-05-08 15:00,8,133.2,133.2,133.2,133.2,1
HRM19,2019-05-08 19:00,9,133.22,133.26,133.22,133.26,301
HRM19,2019-05-08 19:30,9,133.27,133.28,133.24,133.26,275
HRM19,2019-05-08 20:00,9,133.25,133.25,133.25,133.25,50
HRM19,2019-05-08 20:30,9,133.25,133.26,133.25,133.26,39
HRM19,2019-05-08 21:00,9,133.27,133.28,133.27,133.28,68
HRM19,2019-05-08 21:30,9,133.27,133.27,133.27,133.27,13
HRM19,2019-05-08 22:00,9,133.27,133.27,133.27,133.27,9
HRM19,2019-05-08 22:30,9,133.27,133.27,133.27,133.27,68
HRM19,2019-05-08 23:00,9,133.26,133.26,133.26,133.26,41
HRM19,2019-05-08 23:30,9,133.27,133.27,133.25,133.25,87
HRM19,2019-05-09 00:00,9,133.25,133.25,133.25,133.25,41
HRM19,2019-05-09 00:30,9,133.25,133.26,133.25,133.25,124
HRM19,2019-05-09 01:00,9,133.26,133.27,133.22,133.25,23883
HRM19,2019-05-09 01:30,9,133.25,133.29,133.24,133.28,17147
HRM19,2019-05-09 02:00,9,133.29,133.31,133.27,133.3,21557
HRM19,2019-05-09 02:30,9,133.3,133.36,133.3,133.32,30977
HRM19,2019-05-09 03:00,9,133.32,133.36,133.29,133.34,28597
HRM19,2019-05-09 03:30,9,133.34,133.34,133.3,133.31,21906
HRM19,2019-05-09 04:00,9,133.3,133.31,133.28,133.31,17782
HRM19,2019-05-09 04:30,9,133.3,133.34,133.29,133.31,19223
HRM19,2019-05-09 05:00,9,133.3,133.32,133.29,133.31,22696
HRM19,2019-05-09 05:30,9,133.31,133.32,133.28,133.29,12751
HRM19,2019-05-09 06:00,9,133.29,133.31,133.29,133.31,8087
HRM19,2019-05-09 06:30,9,133.31,133.32,133.3,133.31,17910
HRM19,2019-05-09 07:00,9,133.31,133.34,133.31,133.32,13209
HRM19,2019-05-09 07:30,9,133.33,133.36,133.31,133.35,39712
HRM19,2019-05-09 08:00,9,133.35,133.37,133.34,133.37,20381
HRM19,2019-05-09 08:30,9,133.37,133.39,133.34,133.35,33645
HRM19,2019-05-09 09:00,9,133.36,133.38,133.35,133.35,36417
HRM19,2019-05-09 09:30,9,133.35,133.36,133.31,133.32,18622
HRM19,2019-05-09 10:00,9,133.31,133.32,133.28,133.29,16734
HRM19,2019-05-09 10:30,9,133.29,133.3,133.28,133.28,11146
HRM19,2019-05-09 11:00,9,133.29,133.3,133.28,133.29,7397
HRM19,2019-05-09 11:30,9,133.28,133.28,133.25,133.25,6455
HRM19,2019-05-09 12:00,9,133.25,133.27,133.25,133.27,997
HRM19,2019-05-09 12:30,9,133.27,133.27,133.25,133.27,757
HRM19,2019-05-09 13:00,9,133.26,133.28,133.26,133.27,174
HRM19,2019-05-09 13:30,9,133.26,133.27,133.26,133.27,407
HRM19,2019-05-09 14:00,9,133.27,133.27,133.27,133.27,32
HRM19,2019-05-09 14:30,9,133.28,133.29,133.28,133.29,845
HRM19,2019-05-09 19:00,10,133.27,133.31,133.24,133.27,673
HRM19,2019-05-09 19:30,10,133.27,133.29,133.27,133.28,97
HRM19,2019-05-09 20:00,10,133.28,133.28,133.25,133.27,200
HRM19,2019-05-09 20:30,10,133.26,133.26,133.23,133.23,158
HRM19,2019-05-09 21:00,10,133.24,133.25,133.24,133.25,38
HRM19,2019-05-09 21:30,10,133.26,133.28,133.26,133.28,104
HRM19,2019-05-09 22:00,10,133.29,133.33,133.27,133.28,312
HRM19,2019-05-09 22:30,10,133.27,133.3,133.27,133.3,128
HRM19,2019-05-09 23:00,10,133.31,133.33,133.28,133.32,276
HRM19,2019-05-09 23:30,10,133.33,133.33,133.33,133.33,105
HRM19,2019-05-10 00:00,10,133.33,133.33,133.32,133.32,19
HRM19,2019-05-10 00:30,10,133.32,133.33,133.29,133.3,176
HRM19,2019-05-10 01:00,10,133.29,133.32,133.28,133.29,20562
HRM19,2019-05-10 01:30,10,133.28,133.32,133.28,133.29,14920
HRM19,2019-05-10 02:00,10,133.28,133.31,133.26,133.3,15665
HRM19,2019-05-10 02:30,10,133.31,133.33,133.3,133.31,12609
HRM19,2019-05-10 03:00,10,133.31,133.33,133.27,133.27,18401
HRM19,2019-05-10 03:30,10,133.26,133.29,133.21,133.26,47524
HRM19,2019-05-10 04:00,10,133.25,133.26,133.22,133.22,12252
HRM19,2019-05-10 04:30,10,133.23,133.26,133.22,133.26,16642
HRM19,2019-05-10 05:00,10,133.26,133.26,133.23,133.23,8195
HRM19,2019-05-10 05:30,10,133.24,133.25,133.21,133.24,17746
HRM19,2019-05-10 06:00,10,133.24,133.26,133.23,133.26,9234
HRM19,2019-05-10 06:30,10,133.26,133.27,133.25,133.25,10606
HRM19,2019-05-10 07:00,10,133.25,133.28,133.25,133.26,14054
HRM19,2019-05-10 07:30,10,133.26,133.29,133.24,133.25,23619
HRM19,2019-05-10 08:00,10,133.25,133.26,133.22,133.24,15372
HRM19,2019-05-10 08:30,10,133.23,133.25,133.21,133.24,25104
HRM19,2019-05-10 09:00,10,133.24,133.27,133.24,133.26,28828
HRM19,2019-05-10 09:30,10,133.26,133.29,133.26,133.29,20705
HRM19,2019-05-10 10:00,10,133.28,133.3,133.28,133.29,15461
HRM19,2019-05-10 10:30,10,133.29,133.3,133.26,133.28,17655
HRM19,2019-05-10 11:00,10,133.27,133.28,133.26,133.26,2543
HRM19,2019-05-10 11:30,10,133.26,133.27,133.25,133.25,1899
HRM19,2019-05-10 12:00,10,133.26,133.26,133.25,133.25,856
HRM19,2019-05-10 12:30,10,133.25,133.26,133.24,133.25,386
HRM19,2019-05-10 13:00,10,133.25,133.25,133.24,133.24,682
HRM19,2019-05-10 13:30,10,133.24,133.24,133.24,133.24,94
HRM19,2019-05-10 14:00,10,133.25,133.25,133.22,133.22,1035
HRM19,2019-05-10 14:30,10,133.22,133.25,133.22,133.25,709
HRM19,2019-05-10 15:00,10,133.23,133.23,133.23,133.23,7
HRM19,2019-05-12 19:00,13,133.3,133.33,133.3,133.3,333
HRM19,2019-05-12 19:30,13,133.3,133.31,133.3,133.3,247
HRM19,2019-05-12 20:00,13,133.3,133.31,133.3,133.3,162
HRM19,2019-05-12 20:30,13,133.3,133.3,133.29,133.29,51
HRM19,2019-05-12 21:00,13,133.29,133.3,133.29,133.3,88
HRM19,2019-05-12 21:30,13,133.3,133.31,133.3,133.31,121
HRM19,2019-05-12 22:00,13,133.3,133.31,133.3,133.31,44
HRM19,2019-05-12 23:00,13,133.3,133.3,133.3,133.3,3
HRM19,2019-05-12 23:30,13,133.3,133.3,133.3,133.3,35
HRM19,2019-05-13 00:30,13,133.3,133.31,133.29,133.3,119
HRM19,2019-05-13 01:00,13,133.3,133.31,133.25,133.26,22399
HRM19,2019-05-13 01:30,13,133.25,133.26,133.24,133.26,6379
HRM19,2019-05-13 02:00,13,133.26,133.32,133.25,133.32,20110
HRM19,2019-05-13 02:30,13,133.32,133.35,133.32,133.33,18983
HRM19,2019-05-13 03:00,13,133.34,133.34,133.31,133.31,13394
HRM19,2019-05-13 03:30,13,133.31,133.32,133.29,133.3,12516
HRM19,2019-05-13 04:00,13,133.3,133.31,133.28,133.29,13203
HRM19,2019-05-13 04:30,13,133.28,133.29,133.27,133.29,10938
HRM19,2019-05-13 05:00,13,133.28,133.3,133.28,133.29,11351
HRM19,2019-05-13 05:30,13,133.28,133.29,133.27,133.28,7976
HRM19,2019-05-13 06:00,13,133.27,133.3,133.27,133.28,8350
HRM19,2019-05-13 06:30,13,133.29,133.31,133.28,133.3,11490
HRM19,2019-05-13 07:00,13,133.3,133.33,133.28,133.3,34862
HRM19,2019-05-13 07:30,13,133.3,133.33,133.28,133.32,15653
HRM19,2019-05-13 08:00,13,133.31,133.33,133.31,133.33,9669
HRM19,2019-05-13 08:30,13,133.33,133.35,133.31,133.34,18436
HRM19,2019-05-13 09:00,13,133.34,133.36,133.33,133.35,14084
HRM19,2019-05-13 09:30,13,133.36,133.36,133.33,133.36,15587
HRM19,2019-05-13 10:00,13,133.35,133.38,133.34,133.37,24732
HRM19,2019-05-13 10:30,13,133.38,133.38,133.34,133.35,11026
HRM19,2019-05-13 11:00,13,133.35,133.37,133.35,133.37,4574
HRM19,2019-05-13 11:30,13,133.36,133.36,133.35,133.35,1297
HRM19,2019-05-13 12:00,13,133.36,133.37,133.36,133.36,738
HRM19,2019-05-13 12:30,13,133.36,133.36,133.34,133.36,896
HRM19,2019-05-13 13:00,13,133.35,133.36,133.34,133.35,995
HRM19,2019-05-13 13:30,13,133.35,133.36,133.34,133.35,546
HRM19,2019-05-13 14:00,13,133.35,133.35,133.34,133.35,765
HRM19,2019-05-13 14:30,13,133.35,133.36,133.35,133.35,954
HRM19,2019-05-13 19:00,14,133.34,133.34,133.33,133.34,304
HRM19,2019-05-13 19:30,14,133.35,133.35,133.32,133.32,130
HRM19,2019-05-13 20:00,14,133.31,133.31,133.31,133.31,15
HRM19,2019-05-13 20:30,14,133.3,133.31,133.3,133.3,233
HRM19,2019-05-13 21:00,14,133.3,133.3,133.29,133.29,150
HRM19,2019-05-13 23:00,14,133.29,133.29,133.29,133.29,14
HRM19,2019-05-13 23:30,14,133.29,133.29,133.29,133.29,1
HRM19,2019-05-14 00:30,14,133.28,133.29,133.28,133.29,1642
HRM19,2019-05-14 01:00,14,133.3,133.32,133.27,133.32,17595
HRM19,2019-05-14 01:30,14,133.32,133.33,133.3,133.32,7636
HRM19,2019-05-14 02:00,14,133.32,133.33,133.29,133.31,20524
HRM19,2019-05-14 02:30,14,133.31,133.33,133.3,133.31,11275
HRM19,2019-05-14 03:00,14,133.31,133.34,133.3,133.33,10415
HRM19,2019-05-14 03:30,14,133.33,133.33,133.3,133.32,8146
HRM19,2019-05-14 04:00,14,133.32,133.35,133.31,133.34,18831
HRM19,2019-05-14 04:30,14,133.34,133.38,133.34,133.38,13613
HRM19,2019-05-14 05:00,14,133.38,133.39,133.36,133.38,15851
HRM19,2019-05-14 05:30,14,133.38,133.4,133.37,133.38,11148
HRM19,2019-05-14 06:00,14,133.37,133.37,133.35,133.37,11741
HRM19,2019-05-14 06:30,14,133.37,133.39,133.36,133.38,7517
HRM19,2019-05-14 07:00,14,133.38,133.41,133.37,133.4,13048
HRM19,2019-05-14 07:30,14,133.39,133.45,133.39,133.42,26681
HRM19,2019-05-14 08:00,14,133.42,133.44,133.39,133.39,22264
HRM19,2019-05-14 08:30,14,133.4,133.43,133.39,133.43,22193
HRM19,2019-05-14 09:00,14,133.42,133.45,133.41,133.41,16689
HRM19,2019-05-14 09:30,14,133.41,133.42,133.41,133.41,5686
HRM19,2019-05-14 10:00,14,133.41,133.42,133.38,133.4,19642
HRM19,2019-05-14 10:30,14,133.39,133.4,133.37,133.39,8485
HRM19,2019-05-14 11:00,14,133.39,133.4,133.38,133.4,2525
HRM19,2019-05-14 11:30,14,133.4,133.41,133.39,133.41,1807
HRM19,2019-05-14 12:00,14,133.41,133.42,133.4,133.42,1174
HRM19,2019-05-14 12:30,14,133.41,133.42,133.41,133.42,55
HRM19,2019-05-14 13:00,14,133.42,133.42,133.41,133.42,141
HRM19,2019-05-14 13:30,14,133.42,133.42,133.42,133.42,79
HRM19,2019-05-14 14:00,14,133.41,133.42,133.41,133.41,618
HRM19,2019-05-14 14:30,14,133.42,133.43,133.41,133.42,749
HRM19,2019-05-14 19:00,15,133.42,133.45,133.42,133.45,417
HRM19,2019-05-14 19:30,15,133.45,133.45,133.44,133.44,123
HRM19,2019-05-14 20:00,15,133.44,133.44,133.44,133.44,58
HRM19,2019-05-14 20:30,15,133.44,133.44,133.41,133.41,217
HRM19,2019-05-14 21:00,15,133.42,133.44,133.42,133.44,193
HRM19,2019-05-14 21:30,15,133.44,133.44,133.44,133.44,26
HRM19,2019-05-14 22:00,15,133.44,133.44,133.44,133.44,43
HRM19,2019-05-14 22:30,15,133.44,133.44,133.44,133.44,17
HRM19,2019-05-14 23:00,15,133.44,133.44,133.44,133.44,7
HRM19,2019-05-14 23:30,15,133.44,133.44,133.44,133.44,18
HRM19,2019-05-15 00:00,15,133.44,133.44,133.44,133.44,151
HRM19,2019-05-15 00:30,15,133.44,133.44,133.42,133.42,60
HRM19,2019-05-15 01:00,15,133.41,133.46,133.41,133.43,16259
HRM19,2019-05-15 01:30,15,133.43,133.47,133.42,133.46,11670
HRM19,2019-05-15 02:00,15,133.46,133.56,133.46,133.54,41423
HRM19,2019-05-15 02:30,15,133.55,133.56,133.53,133.55,22143
HRM19,2019-05-15 03:00,15,133.54,133.56,133.52,133.54,19424
HRM19,2019-05-15 03:30,15,133.53,133.59,133.53,133.59,18972
HRM19,2019-05-15 04:00,15,133.59,133.59,133.55,133.59,18485
HRM19,2019-05-15 04:30,15,133.59,133.64,133.58,133.62,27712
HRM19,2019-05-15 05:00,15,133.61,133.65,133.6,133.63,19884
HRM19,2019-05-15 05:30,15,133.64,133.64,133.58,133.59,20170
HRM19,2019-05-15 06:00,15,133.59,133.61,133.58,133.61,18970
HRM19,2019-05-15 06:30,15,133.61,133.65,133.6,133.64,19302
HRM19,2019-05-15 07:00,15,133.64,133.66,133.63,133.65,21154
HRM19,2019-05-15 07:30,15,133.65,133.71,133.65,133.65,39303
HRM19,2019-05-15 08:00,15,133.65,133.68,133.63,133.66,33924
HRM19,2019-05-15 08:30,15,133.65,133.66,133.61,133.62,29224
HRM19,2019-05-15 09:00,15,133.62,133.63,133.54,133.55,54950
HRM19,2019-05-15 09:30,15,133.55,133.58,133.53,133.54,39589
HRM19,2019-05-15 10:00,15,133.54,133.55,133.51,133.51,23188
HRM19,2019-05-15 10:30,15,133.52,133.54,133.52,133.53,19307
HRM19,2019-05-15 11:00,15,133.52,133.56,133.52,133.55,3692
HRM19,2019-05-15 11:30,15,133.56,133.56,133.55,133.55,2734
HRM19,2019-05-15 12:00,15,133.55,133.56,133.55,133.55,209
HRM19,2019-05-15 12:30,15,133.54,133.54,133.53,133.53,551
HRM19,2019-05-15 13:00,15,133.53,133.54,133.52,133.54,450
HRM19,2019-05-15 13:30,15,133.54,133.54,133.53,133.54,226
HRM19,2019-05-15 14:00,15,133.55,133.55,133.54,133.55,866
HRM19,2019-05-15 14:30,15,133.55,133.55,133.53,133.53,428
HRM19,2019-05-15 19:00,16,133.56,133.56,133.56,133.56,94
HRM19,2019-05-15 19:30,16,133.56,133.57,133.56,133.57,112
HRM19,2019-05-15 20:00,16,133.58,133.6,133.58,133.58,202
HRM19,2019-05-15 20:30,16,133.59,133.6,133.58,133.58,64
HRM19,2019-05-15 21:00,16,133.57,133.57,133.56,133.56,57
HRM19,2019-05-15 21:30,16,133.57,133.57,133.56,133.56,143
HRM19,2019-05-15 22:00,16,133.56,133.56,133.55,133.55,61
HRM19,2019-05-15 23:00,16,133.56,133.56,133.56,133.56,13
HRM19,2019-05-15 23:30,16,133.56,133.56,133.56,133.56,29
HRM19,2019-05-16 00:30,16,133.57,133.58,133.57,133.57,117
HRM19,2019-05-16 01:00,16,133.57,133.59,133.54,133.58,8269
HRM19,2019-05-16 01:30,16,133.58,133.59,133.55,133.57,6282
HRM19,2019-05-16 02:00,16,133.56,133.6,133.56,133.6,17737
HRM19,2019-05-16 02:30,16,133.61,133.62,133.56,133.57,26981
HRM19,2019-05-16 03:00,16,133.57,133.61,133.57,133.58,19821
HRM19,2019-05-16 03:30,16,133.59,133.6,133.56,133.58,44013
HRM19,2019-05-16 04:00,16,133.58,133.58,133.54,133.56,29566
HRM19,2019-05-16 04:30,16,133.57,133.57,133.53,133.55,25249
HRM19,2019-05-16 05:00,16,133.56,133.56,133.53,133.53,19853
HRM19,2019-05-16 05:30,16,133.54,133.55,133.51,133.52,20373
HRM19,2019-05-16 06:00,16,133.52,133.52,133.49,133.51,27727
HRM19,2019-05-16 06:30,16,133.51,133.54,133.51,133.52,18257
HRM19,2019-05-16 07:00,16,133.52,133.54,133.51,133.52,13909
HRM19,2019-05-16 07:30,16,133.52,133.52,133.47,133.48,22544
HRM19,2019-05-16 08:00,16,133.48,133.51,133.45,133.45,23019
HRM19,2019-05-16 08:30,16,133.45,133.46,133.44,133.45,43658
HRM19,2019-05-16 09:00,16,133.46,133.55,133.45,133.51,40970
HRM19,2019-05-16 09:30,16,133.51,133.53,133.5,133.52,31576
HRM19,2019-05-16 10:00,16,133.52,133.52,133.49,133.5,13051
HRM19,2019-05-16 10:30,16,133.5,133.52,133.5,133.5,6354
HRM19,2019-05-16 11:00,16,133.5,133.52,133.5,133.51,2818
HRM19,2019-05-16 11:30,16,133.51,133.52,133.5,133.52,1717
HRM19,2019-05-16 12:00,16,133.51,133.53,133.51,133.52,469
HRM19,2019-05-16 12:30,16,133.52,133.53,133.52,133.53,613
HRM19,2019-05-16 13:00,16,133.54,133.54,133.52,133.52,577
HRM19,2019-05-16 13:30,16,133.52,133.52,133.51,133.51,74
HRM19,2019-05-16 14:00,16,133.52,133.54,133.52,133.54,522
HRM19,2019-05-16 14:30,16,133.54,133.54,133.53,133.54,510
HRM19,2019-05-16 19:00,17,133.53,133.54,133.52,133.52,358
HRM19,2019-05-16 19:30,17,133.52,133.52,133.51,133.52,158
HRM19,2019-05-16 20:30,17,133.52,133.52,133.51,133.51,87
HRM19,2019-05-16 21:00,17,133.51,133.51,133.51,133.51,10
HRM19,2019-05-16 21:30,17,133.51,133.51,133.51,133.51,16
HRM19,2019-05-16 22:00,17,133.52,133.56,133.52,133.56,250
HRM19,2019-05-16 22:30,17,133.57,133.57,133.57,133.57,133
HRM19,2019-05-16 23:00,17,133.57,133.57,133.57,133.57,41
HRM19,2019-05-17 00:00,17,133.57,133.58,133.57,133.58,96
HRM19,2019-05-17 00:30,17,133.59,133.59,133.58,133.58,290
HRM19,2019-05-17 01:00,17,133.58,133.59,133.57,133.57,10831
HRM19,2019-05-17 01:30,17,133.56,133.6,133.55,133.56,9973
HRM19,2019-05-17 02:00,17,133.56,133.57,133.49,133.5,21638
HRM19,2019-05-17 02:30,17,133.51,133.52,133.48,133.51,16499
HRM19,2019-05-17 03:00,17,133.51,133.55,133.5,133.55,19280
HRM19,2019-05-17 03:30,17,133.54,133.58,133.54,133.56,15651
HRM19,2019-05-17 04:00,17,133.56,133.58,133.54,133.56,12226
HRM19,2019-05-17 04:30,17,133.56,133.58,133.54,133.55,12419
HRM19,2019-05-17 05:00,17,133.55,133.56,133.54,133.55,9817
HRM19,2019-05-17 05:30,17,133.56,133.57,133.55,133.57,7297
HRM19,2019-05-17 06:00,17,133.57,133.61,133.57,133.6,18220
HRM19,2019-05-17 06:30,17,133.6,133.64,133.59,133.63,29001
HRM19,2019-05-17 07:00,17,133.63,133.65,133.6,133.61,21593
HRM19,2019-05-17 07:30,17,133.61,133.63,133.57,133.6,33981
HRM19,2019-05-17 08:00,17,133.59,133.61,133.56,133.57,18550
HRM19,2019-05-17 08:30,17,133.57,133.57,133.54,133.56,19926
HRM19,2019-05-17 09:00,17,133.55,133.56,133.52,133.52,22482
HRM19,2019-05-17 09:30,17,133.52,133.58,133.52,133.54,16844
HRM19,2019-05-17 10:00,17,133.53,133.56,133.53,133.55,14414
HRM19,2019-05-17 10:30,17,133.54,133.55,133.52,133.53,6085
HRM19,2019-05-17 11:00,17,133.53,133.55,133.53,133.53,3102
HRM19,2019-05-17 11:30,17,133.54,133.54,133.52,133.53,1048
HRM19,2019-05-17 12:00,17,133.52,133.52,133.51,133.52,658
HRM19,2019-05-17 12:30,17,133.53,133.54,133.53,133.53,752
HRM19,2019-05-17 13:00,17,133.53,133.54,133.53,133.54,690
HRM19,2019-05-17 13:30,17,133.54,133.55,133.53,133.55,975
HRM19,2019-05-17 14:00,17,133.55,133.56,133.55,133.56,421
HRM19,2019-05-17 14:30,17,133.56,133.56,133.53,133.54,671
HRM19,2019-05-19 19:00,20,133.52,133.52,133.5,133.51,442
HRM19,2019-05-19 19:30,20,133.5,133.5,133.5,133.5,2
HRM19,2019-05-19 20:00,20,133.49,133.49,133.49,133.49,115
HRM19,2019-05-19 20:30,20,133.5,133.5,133.49,133.5,95
HRM19,2019-05-19 21:00,20,133.5,133.51,133.5,133.5,213
HRM19,2019-05-19 21:30,20,133.5,133.5,133.49,133.49,76
HRM19,2019-05-19 22:30,20,133.5,133.5,133.5,133.5,91
HRM19,2019-05-19 23:00,20,133.49,133.49,133.49,133.49,2
HRM19,2019-05-19 23:30,20,133.49,133.49,133.49,133.49,12
HRM19,2019-05-20 00:30,20,133.5,133.51,133.5,133.51,59
HRM19,2019-05-20 01:00,20,133.51,133.53,133.49,133.53,16637
HRM19,2019-05-20 01:30,20,133.53,133.54,133.49,133.51,10174
HRM19,2019-05-20 02:00,20,133.51,133.52,133.47,133.52,11961
HRM19,2019-05-20 02:30,20,133.51,133.52,133.44,133.45,21864
HRM19,2019-05-20 03:00,20,133.46,133.46,133.4,133.44,27974
HRM19,2019-05-20 03:30,20,133.44,133.48,133.44,133.47,14886
HRM19,2019-05-20 04:00,20,133.47,133.48,133.46,133.47,8470
HRM19,2019-05-20 04:30,20,133.47,133.49,133.45,133.47,7050
HRM19,2019-05-20 05:00,20,133.47,133.54,133.46,133.53,22297
HRM19,2019-05-20 05:30,20,133.53,133.53,133.51,133.52,8115
HRM19,2019-05-20 06:00,20,133.52,133.54,133.51,133.52,6681
HRM19,2019-05-20 06:30,20,133.51,133.52,133.51,133.52,10217
HRM19,2019-05-20 07:00,20,133.52,133.55,133.5,133.51,11988
HRM19,2019-05-20 07:30,20,133.51,133.52,133.49,133.49,20007
HRM19,2019-05-20 08:00,20,133.5,133.51,133.49,133.5,18095
HRM19,2019-05-20 08:30,20,133.5,133.54,133.49,133.5,18021
HRM19,2019-05-20 09:00,20,133.5,133.51,133.48,133.49,15350
HRM19,2019-05-20 09:30,20,133.49,133.49,133.47,133.47,15025
HRM19,2019-05-20 10:00,20,133.48,133.5,133.47,133.49,11112
HRM19,2019-05-20 10:30,20,133.5,133.5,133.48,133.49,7628
HRM19,2019-05-20 11:00,20,133.5,133.5,133.47,133.49,3166
HRM19,2019-05-20 11:30,20,133.49,133.49,133.47,133.47,2399
HRM19,2019-05-20 12:00,20,133.47,133.48,133.47,133.47,341
HRM19,2019-05-20 12:30,20,133.48,133.48,133.47,133.48,183
HRM19,2019-05-20 13:00,20,133.47,133.48,133.47,133.47,46
HRM19,2019-05-20 13:30,20,133.48,133.48,133.47,133.47,754
HRM19,2019-05-20 14:00,20,133.47,133.47,133.47,133.47,661
HRM19,2019-05-20 14:30,20,133.47,133.48,133.46,133.48,428
HRM19,2019-05-20 19:00,21,133.48,133.48,133.47,133.47,10
HRM19,2019-05-20 19:30,21,133.46,133.47,133.46,133.46,82
HRM19,2019-05-20 20:00,21,133.45,133.45,133.44,133.45,379
HRM19,2019-05-20 20:30,21,133.45,133.46,133.45,133.46,48
HRM19,2019-05-20 22:00,21,133.45,133.46,133.45,133.46,112
HRM19,2019-05-20 22:30,21,133.46,133.47,133.46,133.46,28
HRM19,2019-05-20 23:00,21,133.47,133.47,133.47,133.47,254
HRM19,2019-05-20 23:30,21,133.47,133.47,133.47,133.47,169
HRM19,2019-05-21 00:00,21,133.48,133.48,133.48,133.48,1
HRM19,2019-05-21 00:30,21,133.47,133.48,133.47,133.48,103
HRM19,2019-05-21 01:00,21,133.47,133.5,133.47,133.48,13665
HRM19,2019-05-21 01:30,21,133.48,133.49,133.44,133.44,9780
HRM19,2019-05-21 02:00,21,133.44,133.5,133.43,133.5,9317
HRM19,2019-05-21 02:30,21,133.5,133.5,133.44,133.47,21597
HRM19,2019-05-21 03:00,21,133.47,133.51,133.46,133.49,17228
HRM19,2019-05-21 03:30,21,133.49,133.5,133.47,133.48,19011
HRM19,2019-05-21 04:00,21,133.49,133.51,133.46,133.46,17799
HRM19,2019-05-21 04:30,21,133.46,133.48,133.46,133.47,9388
HRM19,2019-05-21 05:00,21,133.46,133.47,133.44,133.46,15316
HRM19,2019-05-21 05:30,21,133.47,133.47,133.44,133.46,8762
HRM19,2019-05-21 06:00,21,133.45,133.46,133.4,133.41,27241
HRM19,2019-05-21 06:30,21,133.42,133.43,133.4,133.4,27142
HRM19,2019-05-21 07:00,21,133.4,133.44,133.39,133.43,24299
HRM19,2019-05-21 07:30,21,133.42,133.43,133.41,133.42,13011
HRM19,2019-05-21 08:00,21,133.42,133.47,133.42,133.45,21473
HRM19,2019-05-21 08:30,21,133.45,133.47,133.44,133.45,19371
HRM19,2019-05-21 09:00,21,133.45,133.47,133.44,133.46,18924
HRM19,2019-05-21 09:30,21,133.46,133.46,133.34,133.37,37684
HRM19,2019-05-21 10:00,21,133.36,133.4,133.36,133.38,28708
HRM19,2019-05-21 10:30,21,133.39,133.39,133.37,133.39,17334
HRM19,2019-05-21 11:00,21,133.38,133.39,133.37,133.38,2937
HRM19,2019-05-21 11:30,21,133.39,133.4,133.39,133.4,1591
HRM19,2019-05-21 12:00,21,133.39,133.4,133.38,133.38,1476
HRM19,2019-05-21 12:30,21,133.38,133.38,133.37,133.38,398
HRM19,2019-05-21 13:00,21,133.38,133.38,133.37,133.38,112
HRM19,2019-05-21 13:30,21,133.38,133.38,133.38,133.38,4
HRM19,2019-05-21 14:00,21,133.38,133.39,133.38,133.39,938
HRM19,2019-05-21 14:30,21,133.39,133.39,133.38,133.38,687
HRM19,2019-05-21 19:00,22,133.38,133.38,133.38,133.38,2
HRM19,2019-05-21 19:30,22,133.38,133.4,133.38,133.4,125
HRM19,2019-05-21 20:00,22,133.4,133.4,133.39,133.39,60
HRM19,2019-05-21 20:30,22,133.38,133.38,133.37,133.37,156
HRM19,2019-05-21 21:00,22,133.37,133.37,133.37,133.37,73
HRM19,2019-05-21 21:30,22,133.38,133.38,133.38,133.38,16
HRM19,2019-05-21 22:00,22,133.38,133.39,133.38,133.39,113
HRM19,2019-05-21 22:30,22,133.39,133.39,133.39,133.39,6
HRM19,2019-05-21 23:00,22,133.39,133.39,133.39,133.39,7
HRM19,2019-05-21 23:30,22,133.4,133.4,133.4,133.4,66
HRM19,2019-05-22 00:00,22,133.4,133.41,133.4,133.41,35
HRM19,2019-05-22 00:30,22,133.41,133.41,133.39,133.4,362
HRM19,2019-05-22 01:00,22,133.39,133.44,133.39,133.42,18113
HRM19,2019-05-22 01:30,22,133.41,133.43,133.39,133.41,6967
HRM19,2019-05-22 02:00,22,133.41,133.44,133.41,133.41,14000
HRM19,2019-05-22 02:30,22,133.4,133.45,133.4,133.44,9264
HRM19,2019-05-22 03:00,22,133.44,133.45,133.41,133.42,17766
HRM19,2019-05-22 03:30,22,133.42,133.43,133.41,133.42,7869
HRM19,2019-05-22 04:00,22,133.41,133.42,133.39,133.39,15578
HRM19,2019-05-22 04:30,22,133.39,133.4,133.36,133.37,18674
HRM19,2019-05-22 05:00,22,133.37,133.4,133.36,133.38,14984
HRM19,2019-05-22 05:30,22,133.39,133.4,133.39,133.4,4963
HRM19,2019-05-22 06:00,22,133.4,133.44,133.4,133.42,14335
HRM19,2019-05-22 06:30,22,133.42,133.46,133.42,133.44,12940
HRM19,2019-05-22 07:00,22,133.45,133.48,133.43,133.47,23907
HRM19,2019-05-22 07:30,22,133.46,133.47,133.44,133.45,19133
HRM19,2019-05-22 08:00,22,133.45,133.46,133.44,133.45,27981
HRM19,2019-05-22 08:30,22,133.45,133.49,133.44,133.47,20716
HRM19,2019-05-22 09:00,22,133.47,133.5,133.46,133.47,25695
HRM19,2019-05-22 09:30,22,133.48,133.49,133.46,133.47,20832
HRM19,2019-05-22 10:00,22,133.46,133.47,133.44,133.45,17253
HRM19,2019-05-22 10:30,22,133.46,133.48,133.45,133.47,13787
HRM19,2019-05-22 11:00,22,133.47,133.51,133.47,133.51,5189
HRM19,2019-05-22 11:30,22,133.5,133.51,133.49,133.5,4962
HRM19,2019-05-22 12:00,22,133.5,133.51,133.49,133.49,1495
HRM19,2019-05-22 12:30,22,133.49,133.5,133.49,133.5,350
HRM19,2019-05-22 13:00,22,133.49,133.5,133.49,133.5,55
HRM19,2019-05-22 13:30,22,133.49,133.49,133.49,133.49,475
HRM19,2019-05-22 14:00,22,133.48,133.49,133.48,133.48,39
HRM19,2019-05-22 14:30,22,133.49,133.5,133.49,133.5,716
HRM19,2019-05-22 19:00,23,133.51,133.51,133.5,133.51,55
HRM19,2019-05-22 19:30,23,133.51,133.51,133.51,133.51,45
HRM19,2019-05-22 20:00,23,133.52,133.52,133.52,133.52,153
HRM19,2019-05-22 20:30,23,133.52,133.54,133.52,133.53,261
HRM19,2019-05-22 21:00,23,133.52,133.53,133.52,133.53,17
HRM19,2019-05-22 21:30,23,133.52,133.53,133.52,133.52,9
HRM19,2019-05-22 22:30,23,133.52,133.52,133.52,133.52,9
HRM19,2019-05-22 23:30,23,133.52,133.52,133.52,133.52,38
HRM19,2019-05-23 00:00,23,133.52,133.53,133.52,133.53,22
HRM19,2019-05-23 00:30,23,133.53,133.54,133.52,133.52,204
HRM19,2019-05-23 01:00,23,133.53,133.54,133.49,133.49,10596
HRM19,2019-05-23 01:30,23,133.49,133.54,133.49,133.53,20122
HRM19,2019-05-23 02:00,23,133.52,133.55,133.5,133.51,20773
HRM19,2019-05-23 02:30,23,133.52,133.55,133.5,133.52,34256
HRM19,2019-05-23 03:00,23,133.52,133.58,133.52,133.57,39731
HRM19,2019-05-23 03:30,23,133.57,133.59,133.54,133.54,25551
HRM19,2019-05-23 04:00,23,133.54,133.58,133.54,133.58,18762
HRM19,2019-05-23 04:30,23,133.58,133.6,133.56,133.57,14502
HRM19,2019-05-23 05:00,23,133.56,133.59,133.56,133.57,13008
HRM19,2019-05-23 05:30,23,133.57,133.58,133.56,133.57,10150
HRM19,2019-05-23 06:00,23,133.57,133.57,133.55,133.55,7923
HRM19,2019-05-23 06:30,23,133.56,133.56,133.53,133.54,4719
HRM19,2019-05-23 07:00,23,133.53,133.55,133.53,133.55,14272
HRM19,2019-05-23 07:30,23,133.55,133.57,133.53,133.56,17170
HRM19,2019-05-23 08:00,23,133.56,133.59,133.55,133.56,16139
HRM19,2019-05-23 08:30,23,133.57,133.62,133.56,133.61,23719
HRM19,2019-05-23 09:00,23,133.61,133.62,133.59,133.59,25260
HRM19,2019-05-23 09:30,23,133.59,133.6,133.56,133.57,22149
HRM19,2019-05-23 10:00,23,133.57,133.62,133.55,133.6,27020
HRM19,2019-05-23 10:30,23,133.6,133.61,133.59,133.6,10655
HRM19,2019-05-23 11:00,23,133.6,133.62,133.59,133.61,5943
HRM19,2019-05-23 11:30,23,133.61,133.62,133.6,133.61,2520
HRM19,2019-05-23 12:00,23,133.62,133.63,133.61,133.62,1085
HRM19,2019-05-23 12:30,23,133.61,133.62,133.61,133.62,777
HRM19,2019-05-23 13:00,23,133.61,133.63,133.61,133.62,213
HRM19,2019-05-23 13:30,23,133.63,133.63,133.62,133.63,101
HRM19,2019-05-23 14:00,23,133.62,133.63,133.6,133.6,822
HRM19,2019-05-23 14:30,23,133.59,133.6,133.59,133.6,669
HRM19,2019-05-23 19:00,24,133.58,133.58,133.56,133.57,156
HRM19,2019-05-23 19:30,24,133.57,133.57,133.55,133.55,49
HRM19,2019-05-23 20:00,24,133.56,133.56,133.55,133.55,116
HRM19,2019-05-23 20:30,24,133.55,133.55,133.54,133.55,85
HRM19,2019-05-23 21:00,24,133.55,133.55,133.55,133.55,121
HRM19,2019-05-23 21:30,24,133.55,133.55,133.55,133.55,20
HRM19,2019-05-23 22:00,24,133.55,133.55,133.55,133.55,115
HRM19,2019-05-23 22:30,24,133.55,133.55,133.54,133.55,84
HRM19,2019-05-23 23:00,24,133.55,133.55,133.54,133.54,44
HRM19,2019-05-23 23:30,24,133.54,133.54,133.54,133.54,129
HRM19,2019-05-24 00:00,24,133.55,133.56,133.55,133.55,576
HRM19,2019-05-24 00:30,24,133.55,133.56,133.55,133.55,229
HRM19,2019-05-24 01:00,24,133.56,133.57,133.53,133.57,9780
HRM19,2019-05-24 01:30,24,133.57,133.57,133.54,133.57,9768
HRM19,2019-05-24 02:00,24,133.58,133.62,133.55,133.6,29112
HRM19,2019-05-24 02:30,24,133.6,133.61,133.58,133.58,15739
HRM19,2019-05-24 03:00,24,133.59,133.61,133.57,133.61,21370
HRM19,2019-05-24 03:30,24,133.6,133.6,133.58,133.58,15098
HRM19,2019-05-24 04:00,24,133.58,133.6,133.57,133.59,13916
HRM19,2019-05-24 04:30,24,133.59,133.6,133.55,133.56,12223
HRM19,2019-05-24 05:00,24,133.55,133.56,133.53,133.54,12454
HRM19,2019-05-24 05:30,24,133.54,133.56,133.53,133.56,8629
HRM19,2019-05-24 06:00,24,133.56,133.56,133.54,133.55,4423
HRM19,2019-05-24 06:30,24,133.56,133.58,133.55,133.58,10307
HRM19,2019-05-24 07:00,24,133.57,133.58,133.56,133.56,6364
HRM19,2019-05-24 07:30,24,133.57,133.59,133.56,133.56,17454
HRM19,2019-05-24 08:00,24,133.55,133.57,133.55,133.56,5198
HRM19,2019-05-24 08:30,24,133.56,133.57,133.53,133.56,20556
HRM19,2019-05-24 09:00,24,133.55,133.57,133.55,133.56,15658
HRM19,2019-05-24 09:30,24,133.57,133.59,133.55,133.58,17173
HRM19,2019-05-24 10:00,24,133.58,133.58,133.56,133.57,18452
HRM19,2019-05-24 10:30,24,133.57,133.58,133.55,133.56,7728
HRM19,2019-05-24 11:00,24,133.56,133.56,133.55,133.55,2445
HRM19,2019-05-24 11:30,24,133.56,133.56,133.55,133.56,1205
HRM19,2019-05-24 12:00,24,133.55,133.56,133.55,133.56,232
HRM19,2019-05-24 12:30,24,133.55,133.56,133.55,133.56,134
HRM19,2019-05-24 13:00,24,133.56,133.56,133.55,133.56,363
HRM19,2019-05-24 13:30,24,133.56,133.57,133.56,133.57,865
HRM19,2019-05-24 14:00,24,133.57,133.58,133.57,133.58,187
HRM19,2019-05-24 14:30,24,133.58,133.59,133.57,133.59,468