HRM18,2017-12-29 10:00,29,130.96,130.96,130.96,130.96,1
HRM18,2018-01-29 01:30,29,129.75,129.75,129.75,129.75,1
HRM18,2018-01-29 03:30,29,129.72,129.72,129.72,129.72,5
HRM18,2018-01-29 04:00,29,129.67,129.67,129.67,129.67,2
HRM18,2018-01-29 04:30,29,129.62,129.62,129.62,129.62,2
HRM18,2018-01-29 05:00,29,129.64,129.67,129.64,129.67,5
HRM18,2018-01-29 06:30,29,129.66,129.66,129.66,129.66,2
HRM18,2018-01-29 07:30,29,129.63,129.63,129.63,129.63,1
HRM18,2018-01-29 08:00,29,129.65,129.65,129.65,129.65,1
HRM18,2018-01-29 08:30,29,129.63,129.63,129.63,129.63,1
HRM18,2018-01-29 09:00,29,129.64,129.64,129.59,129.59,42
HRM18,2018-01-29 09:30,29,129.63,129.63,129.63,129.63,1
HRM18,2018-01-29 10:00,29,129.63,129.79,129.63,129.79,354
HRM18,2018-01-29 10:30,29,129.67,129.67,129.67,129.67,6
HRM18,2018-01-29 12:00,29,129.71,129.71,129.71,129.71,1
HRM18,2018-01-30 02:00,30,129.67,129.76,129.67,129.76,4
HRM18,2018-01-30 02:30,30,129.76,129.76,129.73,129.73,2
HRM18,2018-01-30 05:30,30,129.82,129.82,129.82,129.82,1
HRM18,2018-01-30 08:30,30,129.72,129.73,129.72,129.73,3
HRM18,2018-01-30 09:00,30,129.78,129.78,129.78,129.78,2
HRM18,2018-01-30 14:00,30,129.7,129.7,129.7,129.7,1
HRM18,2018-01-31 03:00,31,129.81,129.81,129.81,129.81,1
HRM18,2018-01-31 06:00,31,129.78,129.78,129.78,129.78,4
HRM18,2018-01-31 06:30,31,129.78,129.78,129.78,129.78,1
HRM18,2018-01-31 08:00,31,129.82,129.82,129.82,129.82,4
HRM18,2018-01-31 08:30,31,129.8,129.8,129.79,129.79,4
HRM18,2018-01-31 09:00,31,129.76,129.76,129.73,129.73,2
HRM18,2018-01-31 09:30,31,129.72,129.72,129.72,129.72,2
HRM18,2018-02-01 01:30,1,129.61,129.62,129.6,129.6,10
HRM18,2018-02-01 02:00,1,129.57,129.57,129.57,129.57,1
HRM18,2018-02-01 03:00,1,129.62,129.62,129.62,129.62,4
HRM18,2018-02-01 06:00,1,129.63,129.63,129.63,129.63,2250
HRM18,2018-02-01 07:00,1,129.63,129.66,129.62,129.66,4
HRM18,2018-02-01 08:30,1,129.74,129.74,129.74,129.74,20
HRM18,2018-02-01 09:30,1,129.86,129.86,129.86,129.86,1
HRM18,2018-02-01 10:00,1,129.75,129.77,129.75,129.77,350
HRM18,2018-02-02 02:00,2,129.69,129.69,129.63,129.63,2351
HRM18,2018-02-02 04:00,2,129.64,129.64,129.64,129.64,2
HRM18,2018-02-02 04:30,2,129.68,129.69,129.68,129.68,3
HRM18,2018-02-02 05:00,2,129.67,129.67,129.67,129.67,2
HRM18,2018-02-02 05:30,2,129.69,129.69,129.66,129.66,11
HRM18,2018-02-02 06:00,2,129.67,129.67,129.64,129.66,3
HRM18,2018-02-02 06:30,2,129.64,129.66,129.64,129.66,17
HRM18,2018-02-02 07:30,2,129.51,129.58,129.51,129.58,17
HRM18,2018-02-02 08:30,2,129.53,129.53,129.53,129.53,1
HRM18,2018-02-02 10:30,2,129.55,129.55,129.55,129.55,40
HRM18,2018-02-02 11:00,2,129.6,129.6,129.6,129.6,1
HRM18,2018-02-02 13:30,2,129.6,129.6,129.6,129.6,4
HRM18,2018-02-05 02:30,5,129.69,129.69,129.69,129.69,1
HRM18,2018-02-05 03:30,5,129.74,129.74,129.74,129.74,2
HRM18,2018-02-05 08:30,5,129.81,129.81,129.81,129.81,1
HRM18,2018-02-05 09:00,5,129.77,129.77,129.77,129.77,1
HRM18,2018-02-05 09:30,5,129.72,129.72,129.72,129.72,1
HRM18,2018-02-06 01:30,6,129.9,129.9,129.9,129.9,2
HRM18,2018-02-06 02:30,6,129.97,129.97,129.95,129.95,22
HRM18,2018-02-06 03:00,6,130,130,129.98,129.98,7
HRM18,2018-02-06 03:30,6,129.99,129.99,129.99,129.99,4
HRM18,2018-02-06 04:30,6,130.03,130.03,130.03,130.03,1
HRM18,2018-02-06 05:00,6,130.04,130.05,130.04,130.05,8
HRM18,2018-02-06 05:30,6,130.07,130.08,130.06,130.08,6
HRM18,2018-02-06 06:00,6,130.1,130.1,130.1,130.1,1
HRM18,2018-02-06 06:30,6,130.06,130.06,130.05,130.05,11
HRM18,2018-02-06 07:00,6,130.03,130.03,130.01,130.01,4
HRM18,2018-02-06 07:30,6,129.93,129.93,129.93,129.93,7
HRM18,2018-02-06 08:00,6,129.93,129.95,129.91,129.95,8
HRM18,2018-02-06 08:30,6,129.88,129.88,129.88,129.88,2
HRM18,2018-02-06 09:00,6,129.94,129.94,129.94,129.94,3
HRM18,2018-02-06 10:00,6,129.98,129.98,129.98,129.98,1
HRM18,2018-02-07 02:30,7,129.94,129.94,129.94,129.94,1
HRM18,2018-02-07 03:00,7,129.98,130,129.98,130,3
HRM18,2018-02-07 04:00,7,129.98,129.98,129.98,129.98,1
HRM18,2018-02-07 04:30,7,129.97,129.97,129.97,129.97,41
HRM18,2018-02-07 05:30,7,129.92,129.92,129.92,129.92,1
HRM18,2018-02-07 06:00,7,129.87,129.87,129.81,129.81,2
HRM18,2018-02-07 09:00,7,129.73,129.73,129.72,129.72,8
HRM18,2018-02-07 13:00,7,129.6,129.6,129.6,129.6,9
HRM18,2018-02-08 01:00,8,129.57,129.57,129.57,129.57,1
HRM18,2018-02-08 02:00,8,129.69,129.7,129.69,129.7,372
HRM18,2018-02-08 02:30,8,129.7,129.7,129.7,129.7,82
HRM18,2018-02-08 04:00,8,129.66,129.66,129.66,129.66,232
HRM18,2018-02-08 04:30,8,129.64,129.68,129.64,129.68,105
HRM18,2018-02-08 06:00,8,129.62,129.62,129.62,129.62,1
HRM18,2018-02-08 06:30,8,129.56,129.56,129.54,129.54,6
HRM18,2018-02-08 07:30,8,129.55,129.55,129.55,129.55,1
HRM18,2018-02-08 08:00,8,129.46,129.46,129.44,129.44,5
HRM18,2018-02-08 08:30,8,129.45,129.45,129.36,129.36,3
HRM18,2018-02-08 09:00,8,129.37,129.43,129.37,129.43,2
HRM18,2018-02-08 09:30,8,129.55,129.56,129.55,129.56,6
HRM18,2018-02-08 10:00,8,129.52,129.62,129.52,129.62,57
HRM18,2018-02-08 10:30,8,129.62,129.64,129.62,129.64,53
HRM18,2018-02-08 11:30,8,129.69,129.69,129.69,129.69,2
HRM18,2018-02-09 01:00,9,129.61,129.61,129.61,129.61,1
HRM18,2018-02-09 02:00,9,129.61,129.61,129.61,129.61,3
HRM18,2018-02-09 02:30,9,129.59,129.59,129.59,129.59,1
HRM18,2018-02-09 03:30,9,129.66,129.66,129.65,129.65,7
HRM18,2018-02-09 04:00,9,129.65,129.65,129.65,129.65,2
HRM18,2018-02-09 07:30,9,129.69,129.69,129.69,129.69,4
HRM18,2018-02-09 11:30,9,129.78,129.78,129.78,129.78,6
HRM18,2018-02-09 12:00,9,129.85,129.85,129.85,129.85,1
HRM18,2018-02-12 09:00,12,129.76,129.76,129.76,129.76,6
HRM18,2018-02-13 01:00,13,129.73,129.73,129.73,129.73,1
HRM18,2018-02-13 02:30,13,129.85,129.85,129.85,129.85,3
HRM18,2018-02-13 04:00,13,129.83,129.83,129.83,129.83,1
HRM18,2018-02-13 07:00,13,129.86,129.86,129.86,129.86,50
HRM18,2018-02-13 07:30,13,129.84,129.84,129.84,129.84,50
HRM18,2018-02-14 03:00,14,129.84,129.84,129.84,129.84,1
HRM18,2018-02-14 05:30,14,129.86,129.86,129.86,129.86,2
HRM18,2018-02-14 07:30,14,129.85,129.85,129.76,129.76,114
HRM18,2018-02-14 12:30,14,129.65,129.65,129.65,129.65,3
HRM18,2018-02-14 13:30,14,129.63,129.63,129.63,129.63,1
HRM18,2018-02-15 04:30,15,129.54,129.54,129.52,129.52,3
HRM18,2018-02-15 09:00,15,129.68,129.68,129.68,129.68,110
HRM18,2018-02-15 10:30,15,129.67,129.67,129.67,129.67,67
HRM18,2018-02-15 12:30,15,129.65,129.65,129.65,129.65,6
HRM18,2018-02-16 02:00,16,129.73,129.73,129.73,129.73,1
HRM18,2018-02-16 03:30,16,129.8,129.8,129.79,129.79,100
HRM18,2018-02-16 08:00,16,129.9,129.92,129.9,129.92,21
HRM18,2018-02-16 10:00,16,129.93,129.93,129.91,129.91,2
HRM18,2018-02-16 11:00,16,129.91,129.91,129.91,129.91,15
HRM18,2018-02-16 14:30,16,129.87,129.87,129.87,129.87,1
HRM18,2018-02-19 02:00,19,129.81,129.81,129.81,129.81,2
HRM18,2018-02-19 07:30,19,129.77,129.77,129.77,129.77,5
HRM18,2018-02-20 02:00,20,129.69,129.69,129.69,129.69,10
HRM18,2018-02-20 03:00,20,129.75,129.75,129.75,129.75,7
HRM18,2018-02-20 05:30,20,129.8,129.8,129.78,129.78,500
HRM18,2018-02-20 07:30,20,129.87,129.87,129.87,129.87,2
HRM18,2018-02-20 08:00,20,129.87,129.93,129.87,129.93,8
HRM18,2018-02-20 08:30,20,129.93,129.93,129.9,129.9,310
HRM18,2018-02-20 09:00,20,129.9,129.9,129.89,129.89,15
HRM18,2018-02-20 09:30,20,129.86,129.87,129.86,129.87,30
HRM18,2018-02-20 10:00,20,129.88,129.9,129.88,129.88,130
HRM18,2018-02-20 10:30,20,129.86,129.86,129.86,129.86,5
HRM18,2018-02-20 11:00,20,129.85,129.85,129.85,129.85,18
HRM18,2018-02-20 12:00,20,129.86,129.86,129.86,129.86,200
HRM18,2018-02-20 13:00,20,129.85,129.85,129.85,129.85,1
HRM18,2018-02-21 01:00,21,129.9,129.9,129.9,129.9,20
HRM18,2018-02-21 02:30,21,130.04,130.04,130.01,130.02,5
HRM18,2018-02-21 03:00,21,130.01,130.01,129.98,129.98,56
HRM18,2018-02-21 03:30,21,130,130,130,130,2
HRM18,2018-02-21 04:00,21,130,130,129.95,129.95,258
HRM18,2018-02-21 07:00,21,129.95,129.95,129.93,129.93,14
HRM18,2018-02-21 07:30,21,129.93,129.93,129.93,129.93,5
HRM18,2018-02-21 08:00,21,129.95,129.95,129.95,129.95,2
HRM18,2018-02-21 08:30,21,129.91,129.92,129.91,129.92,330
HRM18,2018-02-21 09:00,21,129.89,129.89,129.89,129.89,12
HRM18,2018-02-21 09:30,21,129.88,129.88,129.88,129.88,1
HRM18,2018-02-21 10:30,21,129.88,129.88,129.88,129.88,5
HRM18,2018-02-21 11:00,21,129.89,129.89,129.89,129.89,9
HRM18,2018-02-21 11:30,21,129.9,129.9,129.88,129.88,6
HRM18,2018-02-21 14:00,21,129.84,129.84,129.84,129.84,1
HRM18,2018-02-22 01:00,22,129.81,129.84,129.81,129.84,2
HRM18,2018-02-22 01:30,22,129.86,129.86,129.86,129.86,1
HRM18,2018-02-22 02:00,22,129.83,129.86,129.83,129.86,79
HRM18,2018-02-22 02:30,22,129.84,129.84,129.84,129.84,1
HRM18,2018-02-22 03:00,22,129.89,129.93,129.89,129.92,42
HRM18,2018-02-22 03:30,22,129.94,129.97,129.94,129.95,3
HRM18,2018-02-22 04:00,22,129.97,129.98,129.97,129.98,11
HRM18,2018-02-22 04:30,22,129.97,129.98,129.97,129.98,12
HRM18,2018-02-22 05:00,22,129.95,129.96,129.95,129.95,107
HRM18,2018-02-22 05:30,22,129.94,129.94,129.92,129.94,65
HRM18,2018-02-22 06:00,22,129.94,129.94,129.92,129.93,6
HRM18,2018-02-22 06:30,22,129.95,129.97,129.95,129.96,34
HRM18,2018-02-22 07:00,22,129.97,129.97,129.97,129.97,1
HRM18,2018-02-22 07:30,22,129.97,129.98,129.96,129.96,94
HRM18,2018-02-22 08:00,22,129.95,129.96,129.95,129.95,198
HRM18,2018-02-22 08:30,22,129.95,129.98,129.95,129.98,347
HRM18,2018-02-22 09:00,22,129.98,130,129.98,130,362
HRM18,2018-02-22 09:30,22,130.02,130.02,129.98,129.99,262
HRM18,2018-02-22 10:00,22,129.98,130,129.98,129.99,305
HRM18,2018-02-22 10:30,22,129.99,130.01,129.99,130,145
HRM18,2018-02-22 11:30,22,129.96,129.97,129.96,129.97,60
HRM18,2018-02-22 12:30,22,129.96,129.96,129.96,129.96,20
HRM18,2018-02-23 01:00,23,129.94,129.96,129.94,129.96,7
HRM18,2018-02-23 01:30,23,130,130,130,130,3
HRM18,2018-02-23 02:00,23,130.04,130.09,130.03,130.09,584
HRM18,2018-02-23 02:30,23,130.1,130.13,130.09,130.09,155
HRM18,2018-02-23 03:00,23,130.1,130.1,130.1,130.1,1
HRM18,2018-02-23 03:30,23,130.1,130.11,130.09,130.09,48
HRM18,2018-02-23 04:00,23,130.13,130.15,130.11,130.15,442
HRM18,2018-02-23 04:30,23,130.15,130.15,130.12,130.12,822
HRM18,2018-02-23 05:00,23,130.12,130.14,130.12,130.13,576
HRM18,2018-02-23 05:30,23,130.13,130.17,130.13,130.17,1502
HRM18,2018-02-23 06:00,23,130.17,130.19,130.17,130.19,1446
HRM18,2018-02-23 06:30,23,130.19,130.19,130.19,130.19,16
HRM18,2018-02-23 07:00,23,130.16,130.16,130.16,130.16,25
HRM18,2018-02-23 07:30,23,130.14,130.14,130.13,130.13,646
HRM18,2018-02-23 08:00,23,130.14,130.18,130.14,130.18,360
HRM18,2018-02-23 08:30,23,130.17,130.19,130.17,130.19,100
HRM18,2018-02-23 09:00,23,130.2,130.22,130.2,130.22,4
HRM18,2018-02-23 09:30,23,130.21,130.23,130.21,130.22,242
HRM18,2018-02-23 10:00,23,130.2,130.2,130.18,130.2,522
HRM18,2018-02-23 10:30,23,130.18,130.18,130.18,130.18,500
HRM18,2018-02-23 11:00,23,130.21,130.21,130.21,130.21,1
HRM18,2018-02-23 11:30,23,130.21,130.21,130.21,130.21,10
HRM18,2018-02-23 12:00,23,130.23,130.23,130.23,130.23,1
HRM18,2018-02-23 12:30,23,130.23,130.23,130.23,130.23,1
HRM18,2018-02-23 13:00,23,130.24,130.24,130.24,130.24,1
HRM18,2018-02-23 14:30,23,130.21,130.21,130.21,130.21,1
HRM18,2018-02-26 01:00,26,130.26,130.28,130.21,130.22,234
HRM18,2018-02-26 01:30,26,130.2,130.22,130.2,130.22,125
HRM18,2018-02-26 02:00,26,130.21,130.21,130.16,130.21,1469
HRM18,2018-02-26 02:30,26,130.2,130.23,130.2,130.22,1556
HRM18,2018-02-26 03:00,26,130.21,130.21,130.16,130.17,141
HRM18,2018-02-26 03:30,26,130.17,130.18,130.15,130.15,138
HRM18,2018-02-26 04:00,26,130.15,130.16,130.12,130.14,435
HRM18,2018-02-26 04:30,26,130.14,130.16,130.13,130.16,133
HRM18,2018-02-26 05:00,26,130.17,130.18,130.16,130.17,99
HRM18,2018-02-26 05:30,26,130.18,130.19,130.18,130.18,128
HRM18,2018-02-26 06:00,26,130.18,130.18,130.16,130.18,48
HRM18,2018-02-26 06:30,26,130.17,130.18,130.16,130.17,189
HRM18,2018-02-26 07:00,26,130.17,130.19,130.17,130.19,136
HRM18,2018-02-26 07:30,26,130.19,130.19,130.18,130.19,1432
HRM18,2018-02-26 08:00,26,130.2,130.21,130.2,130.21,1695
HRM18,2018-02-26 08:30,26,130.21,130.22,130.21,130.22,330
HRM18,2018-02-26 09:00,26,130.23,130.25,130.22,130.24,1282
HRM18,2018-02-26 09:30,26,130.22,130.24,130.21,130.21,2210
HRM18,2018-02-26 10:00,26,130.21,130.23,130.21,130.22,986
HRM18,2018-02-26 10:30,26,130.22,130.22,130.2,130.21,38
HRM18,2018-02-26 11:00,26,130.21,130.21,130.21,130.21,64
HRM18,2018-02-26 11:30,26,130.2,130.2,130.2,130.2,128
HRM18,2018-02-26 12:00,26,130.2,130.2,130.2,130.2,1
HRM18,2018-02-26 13:00,26,130.19,130.19,130.18,130.18,71
HRM18,2018-02-26 14:00,26,130.18,130.19,130.18,130.19,119
HRM18,2018-02-27 01:00,27,130.18,130.2,130.17,130.19,118
HRM18,2018-02-27 01:30,27,130.19,130.19,130.14,130.17,3561
HRM18,2018-02-27 02:00,27,130.16,130.19,130.15,130.16,854
HRM18,2018-02-27 02:30,27,130.16,130.16,130.05,130.06,323
HRM18,2018-02-27 03:00,27,130.07,130.07,130.05,130.06,679
HRM18,2018-02-27 03:30,27,130.08,130.1,130.07,130.07,112
HRM18,2018-02-27 04:00,27,130.05,130.08,130.05,130.06,440
HRM18,2018-02-27 04:30,27,130.06,130.07,130.06,130.07,393
HRM18,2018-02-27 05:00,27,130.06,130.06,130.06,130.06,5
HRM18,2018-02-27 05:30,27,130.09,130.12,130.09,130.12,207
HRM18,2018-02-27 06:00,27,130.12,130.12,130.1,130.1,1689
HRM18,2018-02-27 06:30,27,130.09,130.12,130.08,130.12,2106
HRM18,2018-02-27 07:00,27,130.11,130.13,130.11,130.12,166
HRM18,2018-02-27 07:30,27,130.1,130.12,130.07,130.12,340
HRM18,2018-02-27 08:00,27,130.16,130.18,130.16,130.16,125
HRM18,2018-02-27 08:30,27,130.15,130.15,130.15,130.15,2
HRM18,2018-02-27 09:00,27,130.13,130.16,130.13,130.14,187
HRM18,2018-02-27 09:30,27,130.16,130.16,130.06,130.06,227
HRM18,2018-02-27 10:00,27,130.08,130.12,130.07,130.11,399
HRM18,2018-02-27 10:30,27,130.11,130.11,130.09,130.09,1138
HRM18,2018-02-27 11:00,27,130.1,130.1,130.08,130.08,311
HRM18,2018-02-27 11:30,27,130.06,130.06,130.06,130.06,11
HRM18,2018-02-27 12:00,27,130.06,130.06,130.06,130.06,5
HRM18,2018-02-27 13:00,27,130.07,130.07,130.07,130.07,5
HRM18,2018-02-27 14:00,27,130.12,130.12,130.12,130.12,36
HRM18,2018-02-27 14:30,27,130.12,130.13,130.12,130.13,13
HRM18,2018-02-28 01:00,28,130.1,130.11,130.04,130.04,441
HRM18,2018-02-28 01:30,28,130.05,130.06,130.02,130.06,134
HRM18,2018-02-28 02:00,28,130.07,130.13,130.05,130.13,157
HRM18,2018-02-28 02:30,28,130.13,130.13,130.08,130.09,783
HRM18,2018-02-28 03:00,28,130.1,130.12,130.1,130.12,317
HRM18,2018-02-28 03:30,28,130.12,130.13,130.12,130.12,323
HRM18,2018-02-28 04:00,28,130.12,130.12,130.09,130.1,598
HRM18,2018-02-28 04:30,28,130.1,130.11,130.09,130.09,149
HRM18,2018-02-28 05:00,28,130.09,130.12,130.09,130.11,2722
HRM18,2018-02-28 05:30,28,130.12,130.14,130.12,130.13,798
HRM18,2018-02-28 06:00,28,130.13,130.15,130.12,130.14,979
HRM18,2018-02-28 06:30,28,130.15,130.18,130.15,130.16,474
HRM18,2018-02-28 07:00,28,130.17,130.18,130.16,130.16,163
HRM18,2018-02-28 07:30,28,130.17,130.17,130.14,130.15,312
HRM18,2018-02-28 08:00,28,130.15,130.18,130.15,130.18,1111
HRM18,2018-02-28 08:30,28,130.18,130.24,130.17,130.22,1297
HRM18,2018-02-28 09:00,28,130.22,130.23,130.2,130.21,1492
HRM18,2018-02-28 09:30,28,130.2,130.23,130.19,130.23,2004
HRM18,2018-02-28 10:00,28,130.22,130.25,130.22,130.23,1356
HRM18,2018-02-28 10:30,28,130.23,130.24,130.22,130.24,636
HRM18,2018-02-28 11:00,28,130.24,130.25,130.24,130.25,86
HRM18,2018-02-28 11:30,28,130.24,130.24,130.23,130.23,516
HRM18,2018-02-28 12:00,28,130.24,130.24,130.24,130.24,4
HRM18,2018-02-28 12:30,28,130.24,130.24,130.24,130.24,59
HRM18,2018-02-28 13:00,28,130.24,130.24,130.24,130.24,1
HRM18,2018-02-28 13:30,28,130.24,130.24,130.23,130.23,149
HRM18,2018-02-28 14:00,28,130.25,130.26,130.25,130.25,113
HRM18,2018-02-28 14:30,28,130.25,130.25,130.25,130.25,134
HRM18,2018-03-01 01:00,1,130.27,130.31,130.26,130.3,944
HRM18,2018-03-01 01:30,1,130.29,130.31,130.28,130.3,860
HRM18,2018-03-01 02:00,1,130.31,130.32,130.26,130.29,3004
HRM18,2018-03-01 02:30,1,130.3,130.38,130.3,130.37,3757
HRM18,2018-03-01 03:00,1,130.36,130.39,130.35,130.37,3465
HRM18,2018-03-01 03:30,1,130.37,130.38,130.35,130.38,2234
HRM18,2018-03-01 04:00,1,130.37,130.38,130.35,130.37,1512
HRM18,2018-03-01 04:30,1,130.37,130.37,130.35,130.36,710
HRM18,2018-03-01 05:00,1,130.35,130.36,130.34,130.35,3238
HRM18,2018-03-01 05:30,1,130.35,130.38,130.35,130.37,3255
HRM18,2018-03-01 06:00,1,130.37,130.4,130.37,130.38,2113
HRM18,2018-03-01 06:30,1,130.38,130.39,130.36,130.37,287
HRM18,2018-03-01 07:00,1,130.37,130.38,130.34,130.37,1535
HRM18,2018-03-01 07:30,1,130.37,130.37,130.33,130.34,563
HRM18,2018-03-01 08:00,1,130.34,130.34,130.31,130.32,1467
HRM18,2018-03-01 08:30,1,130.32,130.37,130.31,130.36,1232
HRM18,2018-03-01 09:00,1,130.36,130.36,130.32,130.34,1245
HRM18,2018-03-01 09:30,1,130.33,130.33,130.29,130.33,4816
HRM18,2018-03-01 10:00,1,130.32,130.34,130.29,130.33,4433
HRM18,2018-03-01 10:30,1,130.33,130.33,130.3,130.3,2490
HRM18,2018-03-01 11:00,1,130.3,130.31,130.29,130.29,1234
HRM18,2018-03-01 11:30,1,130.29,130.32,130.29,130.31,856
HRM18,2018-03-01 12:00,1,130.31,130.35,130.31,130.33,180
HRM18,2018-03-01 12:30,1,130.33,130.37,130.33,130.37,95
HRM18,2018-03-01 13:00,1,130.38,130.4,130.38,130.39,948
HRM18,2018-03-01 13:30,1,130.38,130.4,130.38,130.4,199
HRM18,2018-03-01 14:00,1,130.41,130.41,130.38,130.39,523
HRM18,2018-03-01 14:30,1,130.39,130.41,130.39,130.41,208
HRM18,2018-03-02 01:00,2,130.35,130.41,130.34,130.41,2911
HRM18,2018-03-02 01:30,2,130.41,130.41,130.36,130.39,2693
HRM18,2018-03-02 02:00,2,130.39,130.4,130.37,130.38,1060
HRM18,2018-03-02 02:30,2,130.38,130.45,130.38,130.45,3167
HRM18,2018-03-02 03:00,2,130.45,130.46,130.43,130.44,1516
HRM18,2018-03-02 03:30,2,130.44,130.45,130.41,130.42,2338
HRM18,2018-03-02 04:00,2,130.42,130.45,130.41,130.45,1883
HRM18,2018-03-02 04:30,2,130.45,130.47,130.42,130.47,3931
HRM18,2018-03-02 05:00,2,130.47,130.49,130.46,130.47,1164
HRM18,2018-03-02 05:30,2,130.47,130.49,130.45,130.47,6191
HRM18,2018-03-02 06:00,2,130.46,130.47,130.43,130.44,6137
HRM18,2018-03-02 06:30,2,130.43,130.45,130.43,130.43,849
HRM18,2018-03-02 07:00,2,130.44,130.45,130.42,130.43,732
HRM18,2018-03-02 07:30,2,130.43,130.43,130.38,130.42,1712
HRM18,2018-03-02 08:00,2,130.42,130.43,130.41,130.42,1089
HRM18,2018-03-02 08:30,2,130.43,130.44,130.4,130.43,1554
HRM18,2018-03-02 09:00,2,130.43,130.43,130.38,130.38,1869
HRM18,2018-03-02 09:30,2,130.37,130.38,130.33,130.33,3337
HRM18,2018-03-02 10:00,2,130.32,130.39,130.31,130.32,4513
HRM18,2018-03-02 10:30,2,130.32,130.35,130.32,130.32,2006
HRM18,2018-03-02 11:00,2,130.32,130.35,130.32,130.34,524
HRM18,2018-03-02 11:30,2,130.33,130.34,130.32,130.32,261
HRM18,2018-03-02 12:00,2,130.33,130.33,130.33,130.33,43
HRM18,2018-03-02 12:30,2,130.34,130.34,130.32,130.33,320
HRM18,2018-03-02 13:00,2,130.33,130.33,130.32,130.32,96
HRM18,2018-03-02 13:30,2,130.33,130.33,130.33,130.33,19
HRM18,2018-03-02 14:00,2,130.32,130.33,130.31,130.31,56
HRM18,2018-03-02 14:30,2,130.32,130.33,130.31,130.31,66
HRM18,2018-03-05 01:00,5,130.39,130.57,130.39,130.56,7026
HRM18,2018-03-05 01:30,5,130.56,130.57,130.52,130.56,6506
HRM18,2018-03-05 02:00,5,130.55,130.56,130.46,130.48,9242
HRM18,2018-03-05 02:30,5,130.48,130.49,130.43,130.45,6102
HRM18,2018-03-05 03:00,5,130.46,130.46,130.43,130.43,3617
HRM18,2018-03-05 03:30,5,130.43,130.43,130.4,130.41,3944
HRM18,2018-03-05 04:00,5,130.41,130.42,130.38,130.38,4127
HRM18,2018-03-05 04:30,5,130.37,130.4,130.37,130.4,3557
HRM18,2018-03-05 05:00,5,130.4,130.41,130.39,130.41,1505
HRM18,2018-03-05 05:30,5,130.42,130.42,130.38,130.39,1535
HRM18,2018-03-05 06:00,5,130.39,130.41,130.37,130.38,3752
HRM18,2018-03-05 06:30,5,130.38,130.4,130.38,130.4,2149
HRM18,2018-03-05 07:00,5,130.4,130.43,130.39,130.42,6505
HRM18,2018-03-05 07:30,5,130.42,130.44,130.41,130.44,3775
HRM18,2018-03-05 08:00,5,130.44,130.45,130.43,130.43,1914
HRM18,2018-03-05 08:30,5,130.44,130.44,130.41,130.42,3053
HRM18,2018-03-05 09:00,5,130.43,130.45,130.42,130.43,4891
HRM18,2018-03-05 09:30,5,130.43,130.43,130.4,130.42,4066
HRM18,2018-03-05 10:00,5,130.42,130.42,130.39,130.4,4263
HRM18,2018-03-05 10:30,5,130.4,130.4,130.35,130.36,4868
HRM18,2018-03-05 11:00,5,130.36,130.36,130.3,130.3,3888
HRM18,2018-03-05 11:30,5,130.3,130.3,130.28,130.28,2497
HRM18,2018-03-05 12:00,5,130.29,130.3,130.27,130.3,955
HRM18,2018-03-05 12:30,5,130.3,130.31,130.28,130.28,442
HRM18,2018-03-05 13:00,5,130.29,130.31,130.29,130.3,55
HRM18,2018-03-05 13:30,5,130.29,130.31,130.29,130.31,9
HRM18,2018-03-05 14:00,5,130.31,130.32,130.31,130.31,205
HRM18,2018-03-05 14:30,5,130.31,130.32,130.3,130.31,59
HRM18,2018-03-06 01:00,6,130.28,130.34,130.28,130.33,4226
HRM18,2018-03-06 01:30,6,130.34,130.38,130.32,130.37,5884
HRM18,2018-03-06 02:00,6,130.36,130.4,130.35,130.39,7421
HRM18,2018-03-06 02:30,6,130.39,130.39,130.37,130.39,7420
HRM18,2018-03-06 03:00,6,130.39,130.39,130.35,130.35,8724
HRM18,2018-03-06 03:30,6,130.35,130.37,130.31,130.34,12061
HRM18,2018-03-06 04:00,6,130.34,130.35,130.32,130.34,5718
HRM18,2018-03-06 04:30,6,130.34,130.34,130.24,130.24,9805
HRM18,2018-03-06 05:00,6,130.24,130.24,130.15,130.15,15183
HRM18,2018-03-06 05:30,6,130.14,130.18,130.11,130.12,9177
HRM18,2018-03-06 06:00,6,130.11,130.13,130.07,130.08,12359
HRM18,2018-03-06 06:30,6,130.08,130.11,130.05,130.06,13552
HRM18,2018-03-06 07:00,6,130.06,130.09,130.06,130.08,8939
HRM18,2018-03-06 07:30,6,130.08,130.12,130.08,130.11,15592
HRM18,2018-03-06 08:00,6,130.1,130.13,130.08,130.11,11214
HRM18,2018-03-06 08:30,6,130.12,130.16,130.1,130.15,12785
HRM18,2018-03-06 09:00,6,130.15,130.17,130.13,130.14,11995
HRM18,2018-03-06 09:30,6,130.14,130.15,130.11,130.14,10603
HRM18,2018-03-06 10:00,6,130.14,130.18,130.13,130.17,16534
HRM18,2018-03-06 10:30,6,130.18,130.2,130.17,130.19,7705
HRM18,2018-03-06 11:00,6,130.19,130.19,130.16,130.17,1844
HRM18,2018-03-06 11:30,6,130.16,130.17,130.14,130.15,4063
HRM18,2018-03-06 12:00,6,130.14,130.16,130.13,130.15,1072
HRM18,2018-03-06 12:30,6,130.15,130.16,130.14,130.16,529
HRM18,2018-03-06 13:00,6,130.15,130.15,130.14,130.15,237
HRM18,2018-03-06 13:30,6,130.15,130.16,130.14,130.15,252
HRM18,2018-03-06 14:00,6,130.15,130.17,130.14,130.14,930
HRM18,2018-03-06 14:30,6,130.14,130.15,130.14,130.14,715
HRM18,2018-03-07 01:00,7,130.24,130.29,130.2,130.27,19476
HRM18,2018-03-07 01:30,7,130.27,130.28,130.22,130.23,11020
HRM18,2018-03-07 02:00,7,130.23,130.27,130.2,130.21,19586
HRM18,2018-03-07 02:30,7,130.22,130.24,130.17,130.18,17280
HRM18,2018-03-07 03:00,7,130.18,130.2,130.17,130.19,14880
HRM18,2018-03-07 03:30,7,130.19,130.19,130.16,130.17,17446
HRM18,2018-03-07 04:00,7,130.17,130.19,130.15,130.16,33093
HRM18,2018-03-07 04:30,7,130.16,130.17,130.13,130.17,20694
HRM18,2018-03-07 05:00,7,130.17,130.22,130.16,130.22,21840
HRM18,2018-03-07 05:30,7,130.22,130.24,130.21,130.22,19644
HRM18,2018-03-07 06:00,7,130.22,130.25,130.2,130.23,15717
HRM18,2018-03-07 06:30,7,130.23,130.25,130.22,130.24,9604
HRM18,2018-03-07 07:00,7,130.25,130.25,130.21,130.21,23673
HRM18,2018-03-07 07:30,7,130.21,130.25,130.21,130.24,20396
HRM18,2018-03-07 08:00,7,130.24,130.26,130.22,130.24,16954
HRM18,2018-03-07 08:30,7,130.24,130.24,130.19,130.21,22626
HRM18,2018-03-07 09:00,7,130.21,130.23,130.2,130.22,15570
HRM18,2018-03-07 09:30,7,130.22,130.23,130.19,130.2,16785
HRM18,2018-03-07 10:00,7,130.2,130.21,130.19,130.19,10354
HRM18,2018-03-07 10:30,7,130.19,130.23,130.19,130.23,12286
HRM18,2018-03-07 11:00,7,130.23,130.26,130.23,130.25,4647
HRM18,2018-03-07 11:30,7,130.25,130.26,130.22,130.22,1445
HRM18,2018-03-07 12:00,7,130.23,130.24,130.22,130.22,824
HRM18,2018-03-07 12:30,7,130.21,130.22,130.2,130.2,387
HRM18,2018-03-07 13:00,7,130.21,130.21,130.2,130.2,677
HRM18,2018-03-07 13:30,7,130.2,130.2,130.19,130.2,401
HRM18,2018-03-07 14:00,7,130.19,130.19,130.16,130.16,2174
HRM18,2018-03-07 14:30,7,130.16,130.17,130.15,130.16,831
HRM18,2018-03-08 01:00,8,130.19,130.22,130.18,130.22,6110
HRM18,2018-03-08 01:30,8,130.22,130.24,130.22,130.23,9691
HRM18,2018-03-08 02:00,8,130.23,130.24,130.19,130.21,16397
HRM18,2018-03-08 02:30,8,130.21,130.22,130.18,130.21,15844
HRM18,2018-03-08 03:00,8,130.21,130.21,130.16,130.17,25978
HRM18,2018-03-08 03:30,8,130.17,130.19,130.14,130.15,15512
HRM18,2018-03-08 04:00,8,130.16,130.17,130.12,130.14,20467
HRM18,2018-03-08 04:30,8,130.14,130.16,130.12,130.14,16544
HRM18,2018-03-08 05:00,8,130.13,130.17,130.13,130.14,20466
HRM18,2018-03-08 05:30,8,130.15,130.17,130.13,130.15,17158
HRM18,2018-03-08 06:00,8,130.14,130.15,130.09,130.13,19316
HRM18,2018-03-08 06:30,8,130.13,130.14,129.84,129.98,80165
HRM18,2018-03-08 07:00,8,129.97,129.98,129.89,129.89,40327
HRM18,2018-03-08 07:30,8,129.9,130.01,129.85,129.98,73758
HRM18,2018-03-08 08:00,8,129.99,130.14,129.98,130.14,62818
HRM18,2018-03-08 08:30,8,130.13,130.31,130.1,130.24,91348
HRM18,2018-03-08 09:00,8,130.25,130.3,130.22,130.3,30360
HRM18,2018-03-08 09:30,8,130.3,130.36,130.28,130.31,35140
HRM18,2018-03-08 10:00,8,130.31,130.35,130.3,130.34,20885
HRM18,2018-03-08 10:30,8,130.34,130.37,130.33,130.36,17696
HRM18,2018-03-08 11:00,8,130.37,130.38,130.36,130.37,5758
HRM18,2018-03-08 11:30,8,130.38,130.38,130.37,130.37,1725
HRM18,2018-03-08 12:00,8,130.36,130.36,130.33,130.35,3844
HRM18,2018-03-08 12:30,8,130.34,130.34,130.33,130.34,440
HRM18,2018-03-08 13:00,8,130.34,130.34,130.33,130.34,623
HRM18,2018-03-08 13:30,8,130.34,130.34,130.33,130.34,809
HRM18,2018-03-08 14:00,8,130.34,130.35,130.33,130.33,378
HRM18,2018-03-08 14:30,8,130.33,130.35,130.32,130.32,662
HRM18,2018-03-08 15:00,8,130.31,130.31,130.31,130.31,9
HRM18,2018-03-09 01:00,9,130.31,130.35,130.3,130.3,6575
HRM18,2018-03-09 01:30,9,130.31,130.32,130.29,130.3,8064
HRM18,2018-03-09 02:00,9,130.3,130.33,130.28,130.33,15772
HRM18,2018-03-09 02:30,9,130.33,130.33,130.26,130.26,15049
HRM18,2018-03-09 03:00,9,130.26,130.28,130.22,130.25,22773
HRM18,2018-03-09 03:30,9,130.25,130.27,130.23,130.25,14744
HRM18,2018-03-09 04:00,9,130.24,130.27,130.24,130.25,15154
HRM18,2018-03-09 04:30,9,130.25,130.29,130.25,130.28,13425
HRM18,2018-03-09 05:00,9,130.28,130.28,130.26,130.26,12693
HRM18,2018-03-09 05:30,9,130.26,130.29,130.26,130.28,9392
HRM18,2018-03-09 06:00,9,130.29,130.29,130.27,130.28,8929
HRM18,2018-03-09 06:30,9,130.28,130.29,130.25,130.27,9352
HRM18,2018-03-09 07:00,9,130.28,130.29,130.25,130.27,11978
HRM18,2018-03-09 07:30,9,130.28,130.32,130.21,130.26,49837
HRM18,2018-03-09 08:00,9,130.26,130.29,130.25,130.27,17086
HRM18,2018-03-09 08:30,9,130.27,130.28,130.24,130.27,15471
HRM18,2018-03-09 09:00,9,130.27,130.31,130.26,130.3,20374
HRM18,2018-03-09 09:30,9,130.3,130.3,130.24,130.25,17970
HRM18,2018-03-09 10:00,9,130.25,130.26,130.24,130.25,11800
HRM18,2018-03-09 10:30,9,130.25,130.31,130.25,130.3,17669
HRM18,2018-03-09 11:00,9,130.3,130.34,130.3,130.34,4981
HRM18,2018-03-09 11:30,9,130.34,130.34,130.32,130.32,2666
HRM18,2018-03-09 12:00,9,130.32,130.33,130.32,130.33,546
HRM18,2018-03-09 12:30,9,130.33,130.33,130.32,130.32,291
HRM18,2018-03-09 13:00,9,130.32,130.33,130.3,130.32,252
HRM18,2018-03-09 13:30,9,130.31,130.31,130.3,130.31,690
HRM18,2018-03-09 14:00,9,130.3,130.31,130.29,130.3,494
HRM18,2018-03-09 14:30,9,130.29,130.31,130.28,130.28,1158
HRM18,2018-03-12 02:00,12,130.25,130.32,130.24,130.32,22058
HRM18,2018-03-12 02:30,12,130.32,130.32,130.28,130.29,20053
HRM18,2018-03-12 03:00,12,130.28,130.32,130.28,130.31,18473
HRM18,2018-03-12 03:30,12,130.3,130.37,130.3,130.34,22744
HRM18,2018-03-12 04:00,12,130.35,130.37,130.33,130.35,18791
HRM18,2018-03-12 04:30,12,130.35,130.37,130.34,130.36,11498
HRM18,2018-03-12 05:00,12,130.36,130.39,130.34,130.37,18040
HRM18,2018-03-12 05:30,12,130.37,130.38,130.36,130.37,7634
HRM18,2018-03-12 06:00,12,130.37,130.41,130.36,130.41,15162
HRM18,2018-03-12 06:30,12,130.41,130.43,130.4,130.41,19835
HRM18,2018-03-12 07:00,12,130.41,130.43,130.4,130.42,17487
HRM18,2018-03-12 07:30,12,130.42,130.44,130.4,130.42,14300
HRM18,2018-03-12 08:00,12,130.42,130.43,130.41,130.43,7325
HRM18,2018-03-12 08:30,12,130.43,130.43,130.41,130.41,7974
HRM18,2018-03-12 09:00,12,130.41,130.44,130.41,130.42,10437
HRM18,2018-03-12 09:30,12,130.43,130.43,130.4,130.43,14769
HRM18,2018-03-12 10:00,12,130.43,130.44,130.41,130.44,11805
HRM18,2018-03-12 10:30,12,130.43,130.44,130.41,130.42,13889
HRM18,2018-03-12 11:00,12,130.42,130.43,130.4,130.41,19274
HRM18,2018-03-12 11:30,12,130.41,130.42,130.4,130.41,9475
HRM18,2018-03-12 12:00,12,130.4,130.43,130.4,130.43,3727
HRM18,2018-03-12 12:30,12,130.42,130.43,130.41,130.41,1893
HRM18,2018-03-12 13:00,12,130.41,130.44,130.41,130.44,450
HRM18,2018-03-12 13:30,12,130.44,130.45,130.43,130.45,677
HRM18,2018-03-12 14:00,12,130.44,130.45,130.43,130.43,331
HRM18,2018-03-12 14:30,12,130.44,130.45,130.43,130.44,1030
HRM18,2018-03-12 15:00,12,130.44,130.44,130.43,130.44,27
HRM18,2018-03-12 15:30,12,130.43,130.44,130.4,130.4,987
HRM18,2018-03-13 02:00,13,130.4,130.43,130.4,130.42,8530
HRM18,2018-03-13 02:30,13,130.42,130.42,130.38,130.38,12518
HRM18,2018-03-13 03:00,13,130.38,130.42,130.38,130.4,10046
HRM18,2018-03-13 03:30,13,130.41,130.42,130.39,130.41,11830
HRM18,2018-03-13 04:00,13,130.4,130.52,130.39,130.48,52677
HRM18,2018-03-13 04:30,13,130.49,130.51,130.47,130.47,17398
HRM18,2018-03-13 05:00,13,130.47,130.48,130.45,130.46,25031
HRM18,2018-03-13 05:30,13,130.46,130.47,130.45,130.46,13229
HRM18,2018-03-13 06:00,13,130.46,130.48,130.45,130.48,16607
HRM18,2018-03-13 06:30,13,130.48,130.49,130.47,130.47,11179
HRM18,2018-03-13 07:00,13,130.47,130.47,130.43,130.44,17415
HRM18,2018-03-13 07:30,13,130.45,130.53,130.42,130.47,47905
HRM18,2018-03-13 08:00,13,130.48,130.53,130.47,130.49,20725
HRM18,2018-03-13 08:30,13,130.49,130.5,130.47,130.49,19803
HRM18,2018-03-13 09:00,13,130.49,130.5,130.45,130.47,22935
HRM18,2018-03-13 09:30,13,130.46,130.49,130.45,130.47,16058
HRM18,2018-03-13 10:00,13,130.46,130.47,130.44,130.45,13431
HRM18,2018-03-13 10:30,13,130.45,130.47,130.42,130.46,17996
HRM18,2018-03-13 11:00,13,130.46,130.49,130.45,130.48,21884
HRM18,2018-03-13 11:30,13,130.48,130.48,130.44,130.45,13803
HRM18,2018-03-13 12:00,13,130.45,130.47,130.44,130.45,6360
HRM18,2018-03-13 12:30,13,130.44,130.47,130.44,130.46,1999
HRM18,2018-03-13 13:00,13,130.47,130.47,130.46,130.47,1201
HRM18,2018-03-13 13:30,13,130.47,130.48,130.47,130.47,1759
HRM18,2018-03-13 14:00,13,130.47,130.49,130.47,130.48,421
HRM18,2018-03-13 14:30,13,130.49,130.5,130.48,130.5,441
HRM18,2018-03-13 15:00,13,130.49,130.5,130.49,130.49,99
HRM18,2018-03-13 15:30,13,130.49,130.51,130.49,130.51,440
HRM18,2018-03-14 02:00,14,130.52,130.52,130.5,130.52,8527
HRM18,2018-03-14 02:30,14,130.52,130.53,130.48,130.48,9258
HRM18,2018-03-14 03:00,14,130.47,130.51,130.44,130.51,30799
HRM18,2018-03-14 03:30,14,130.5,130.51,130.43,130.45,22787
HRM18,2018-03-14 04:00,14,130.45,130.47,130.43,130.46,15787
HRM18,2018-03-14 04:30,14,130.46,130.48,130.45,130.46,12734
HRM18,2018-03-14 05:00,14,130.46,130.48,130.45,130.46,10925
HRM18,2018-03-14 05:30,14,130.46,130.47,130.42,130.45,18609
HRM18,2018-03-14 06:00,14,130.45,130.47,130.44,130.46,14893
HRM18,2018-03-14 06:30,14,130.46,130.47,130.44,130.45,11398
HRM18,2018-03-14 07:00,14,130.45,130.46,130.43,130.43,11749
HRM18,2018-03-14 07:30,14,130.44,130.47,130.43,130.44,15641
HRM18,2018-03-14 08:00,14,130.45,130.5,130.45,130.48,22819
HRM18,2018-03-14 08:30,14,130.49,130.53,130.48,130.52,24480
HRM18,2018-03-14 09:00,14,130.52,130.54,130.5,130.53,16322
HRM18,2018-03-14 09:30,14,130.53,130.56,130.52,130.53,25298
HRM18,2018-03-14 10:00,14,130.53,130.6,130.52,130.58,39553
HRM18,2018-03-14 10:30,14,130.59,130.62,130.57,130.58,61463
HRM18,2018-03-14 11:00,14,130.59,130.61,130.58,130.59,21651
HRM18,2018-03-14 11:30,14,130.59,130.6,130.57,130.58,9020
HRM18,2018-03-14 12:00,14,130.57,130.58,130.56,130.58,6149
HRM18,2018-03-14 12:30,14,130.58,130.58,130.57,130.58,1979
HRM18,2018-03-14 13:00,14,130.57,130.59,130.57,130.58,1709
HRM18,2018-03-14 13:30,14,130.58,130.59,130.57,130.58,514
HRM18,2018-03-14 14:00,14,130.58,130.59,130.58,130.59,351
HRM18,2018-03-14 14:30,14,130.58,130.6,130.58,130.59,885
HRM18,2018-03-14 15:00,14,130.58,130.58,130.58,130.58,95
HRM18,2018-03-14 15:30,14,130.58,130.59,130.57,130.59,564
HRM18,2018-03-15 02:00,15,130.6,130.61,130.58,130.59,9153
HRM18,2018-03-15 02:30,15,130.59,130.59,130.56,130.56,7944
HRM18,2018-03-15 03:00,15,130.57,130.58,130.54,130.56,24623
HRM18,2018-03-15 03:30,15,130.57,130.58,130.55,130.56,14945
HRM18,2018-03-15 04:00,15,130.56,130.58,130.55,130.55,11428
HRM18,2018-03-15 04:30,15,130.56,130.58,130.55,130.58,20606
HRM18,2018-03-15 05:00,15,130.58,130.62,130.57,130.61,26183
HRM18,2018-03-15 05:30,15,130.62,130.66,130.61,130.65,24742
HRM18,2018-03-15 06:00,15,130.64,130.67,130.63,130.64,17369
HRM18,2018-03-15 06:30,15,130.65,130.66,130.64,130.64,11007
HRM18,2018-03-15 07:00,15,130.64,130.67,130.64,130.64,13603
HRM18,2018-03-15 07:30,15,130.65,130.67,130.63,130.66,21933
HRM18,2018-03-15 08:00,15,130.66,130.66,130.62,130.63,19251
HRM18,2018-03-15 08:30,15,130.63,130.66,130.62,130.65,17275
HRM18,2018-03-15 09:00,15,130.66,130.69,130.65,130.67,20009
HRM18,2018-03-15 09:30,15,130.68,130.69,130.66,130.68,14578
HRM18,2018-03-15 10:00,15,130.68,130.69,130.64,130.68,18828
HRM18,2018-03-15 10:30,15,130.67,130.68,130.66,130.68,10862
HRM18,2018-03-15 11:00,15,130.67,130.68,130.65,130.67,17737
HRM18,2018-03-15 11:30,15,130.66,130.67,130.65,130.65,14624
HRM18,2018-03-15 12:00,15,130.66,130.68,130.65,130.67,2627
HRM18,2018-03-15 12:30,15,130.66,130.69,130.66,130.68,2865
HRM18,2018-03-15 13:00,15,130.68,130.7,130.68,130.68,4289
HRM18,2018-03-15 13:30,15,130.69,130.69,130.67,130.67,984
HRM18,2018-03-15 14:00,15,130.68,130.69,130.68,130.68,926
HRM18,2018-03-15 14:30,15,130.68,130.69,130.68,130.68,701
HRM18,2018-03-15 15:00,15,130.68,130.68,130.67,130.67,121
HRM18,2018-03-15 15:30,15,130.67,130.68,130.67,130.67,224
HRM18,2018-03-15 16:00,15,130.68,130.68,130.68,130.68,2
HRM18,2018-03-16 03:00,16,130.71,130.72,130.69,130.7,9134
HRM18,2018-03-16 03:30,16,130.7,130.71,130.66,130.66,14672
HRM18,2018-03-16 04:00,16,130.66,130.7,130.66,130.7,15319
HRM18,2018-03-16 04:30,16,130.69,130.72,130.69,130.72,15319
HRM18,2018-03-16 05:00,16,130.71,130.75,130.71,130.72,23559
HRM18,2018-03-16 05:30,16,130.71,130.72,130.68,130.69,10759
HRM18,2018-03-16 06:00,16,130.69,130.69,130.67,130.69,12046
HRM18,2018-03-16 06:30,16,130.69,130.7,130.67,130.68,6188
HRM18,2018-03-16 07:00,16,130.69,130.69,130.66,130.67,6673
HRM18,2018-03-16 07:30,16,130.67,130.67,130.64,130.64,16060
HRM18,2018-03-16 08:00,16,130.64,130.66,130.61,130.65,26186
HRM18,2018-03-16 08:30,16,130.66,130.67,130.65,130.67,10057
HRM18,2018-03-16 09:00,16,130.67,130.68,130.64,130.66,13311
HRM18,2018-03-16 09:30,16,130.66,130.67,130.64,130.67,10990
HRM18,2018-03-16 10:00,16,130.67,130.7,130.67,130.69,9745
HRM18,2018-03-16 10:30,16,130.69,130.7,130.67,130.69,8706
HRM18,2018-03-16 11:00,16,130.69,130.72,130.68,130.71,14319
HRM18,2018-03-16 11:30,16,130.71,130.73,130.71,130.72,7531
HRM18,2018-03-16 12:00,16,130.72,130.73,130.71,130.73,1653
HRM18,2018-03-16 12:30,16,130.73,130.74,130.72,130.74,1298
HRM18,2018-03-16 13:00,16,130.74,130.74,130.73,130.73,520
HRM18,2018-03-16 13:30,16,130.73,130.73,130.72,130.73,347
HRM18,2018-03-16 14:00,16,130.73,130.74,130.72,130.73,882
HRM18,2018-03-16 14:30,16,130.73,130.74,130.73,130.74,3145
HRM18,2018-03-16 15:00,16,130.74,130.74,130.73,130.73,81
HRM18,2018-03-16 15:30,16,130.73,130.74,130.72,130.72,1382
HRM18,2018-03-19 02:00,19,130.72,130.76,130.72,130.72,26543
HRM18,2018-03-19 02:30,19,130.73,130.74,130.7,130.7,8756
HRM18,2018-03-19 03:00,19,130.7,130.73,130.7,130.73,13430
HRM18,2018-03-19 03:30,19,130.73,130.73,130.68,130.68,16968
HRM18,2018-03-19 04:00,19,130.68,130.71,130.68,130.7,8875
HRM18,2018-03-19 04:30,19,130.71,130.73,130.7,130.72,14663
HRM18,2018-03-19 05:00,19,130.73,130.74,130.7,130.7,13356
HRM18,2018-03-19 05:30,19,130.71,130.72,130.69,130.71,19218
HRM18,2018-03-19 06:00,19,130.71,130.73,130.71,130.72,13238
HRM18,2018-03-19 06:30,19,130.72,130.72,130.67,130.67,12611
HRM18,2018-03-19 07:00,19,130.67,130.67,130.51,130.53,87486
HRM18,2018-03-19 07:30,19,130.53,130.57,130.51,130.57,30198
HRM18,2018-03-19 08:00,19,130.56,130.57,130.54,130.55,12378
HRM18,2018-03-19 08:30,19,130.54,130.59,130.54,130.59,19066
HRM18,2018-03-19 09:00,19,130.59,130.6,130.57,130.57,17571
HRM18,2018-03-19 09:30,19,130.58,130.64,130.58,130.64,19504
HRM18,2018-03-19 10:00,19,130.63,130.68,130.63,130.66,23253
HRM18,2018-03-19 10:30,19,130.65,130.72,130.65,130.7,25365
HRM18,2018-03-19 11:00,19,130.7,130.74,130.69,130.73,15257
HRM18,2018-03-19 11:30,19,130.72,130.75,130.71,130.72,10658
HRM18,2018-03-19 12:00,19,130.72,130.73,130.71,130.72,3912
HRM18,2018-03-19 12:30,19,130.73,130.73,130.71,130.72,3851
HRM18,2018-03-19 13:00,19,130.72,130.72,130.71,130.71,1281
HRM18,2018-03-19 13:30,19,130.71,130.72,130.71,130.71,862
HRM18,2018-03-19 14:00,19,130.71,130.72,130.69,130.7,1008
HRM18,2018-03-19 14:30,19,130.7,130.71,130.69,130.71,488
HRM18,2018-03-19 15:00,19,130.71,130.71,130.7,130.71,880
HRM18,2018-03-19 15:30,19,130.7,130.72,130.7,130.7,411
HRM18,2018-03-19 16:00,19,130.69,130.69,130.69,130.69,1
HRM18,2018-03-20 02:00,20,130.71,130.72,130.69,130.71,8913
HRM18,2018-03-20 02:30,20,130.71,130.71,130.62,130.62,23120
HRM18,2018-03-20 03:00,20,130.63,130.65,130.61,130.65,17733
HRM18,2018-03-20 03:30,20,130.64,130.67,130.64,130.65,13595
HRM18,2018-03-20 04:00,20,130.65,130.68,130.64,130.67,19723
HRM18,2018-03-20 04:30,20,130.67,130.68,130.63,130.64,19965
HRM18,2018-03-20 05:00,20,130.65,130.66,130.62,130.64,13239
HRM18,2018-03-20 05:30,20,130.64,130.67,130.64,130.67,7684
HRM18,2018-03-20 06:00,20,130.66,130.67,130.64,130.64,9946
HRM18,2018-03-20 06:30,20,130.65,130.66,130.62,130.65,14197
HRM18,2018-03-20 07:00,20,130.65,130.66,130.62,130.63,12897
HRM18,2018-03-20 07:30,20,130.64,130.65,130.62,130.63,8063
HRM18,2018-03-20 08:00,20,130.63,130.64,130.6,130.6,17910
HRM18,2018-03-20 08:30,20,130.61,130.66,130.61,130.64,19309
HRM18,2018-03-20 09:00,20,130.65,130.67,130.64,130.65,17256
HRM18,2018-03-20 09:30,20,130.65,130.67,130.64,130.67,14068
HRM18,2018-03-20 10:00,20,130.66,130.68,130.65,130.68,14361
HRM18,2018-03-20 10:30,20,130.68,130.68,130.64,130.66,19986
HRM18,2018-03-20 11:00,20,130.66,130.68,130.65,130.66,14448
HRM18,2018-03-20 11:30,20,130.67,130.68,130.65,130.65,6850
HRM18,2018-03-20 12:00,20,130.66,130.67,130.65,130.67,3459
HRM18,2018-03-20 12:30,20,130.67,130.67,130.65,130.67,1055
HRM18,2018-03-20 13:00,20,130.66,130.67,130.66,130.66,548
HRM18,2018-03-20 13:30,20,130.66,130.66,130.65,130.66,288
HRM18,2018-03-20 14:00,20,130.66,130.66,130.65,130.65,262
HRM18,2018-03-20 14:30,20,130.65,130.65,130.64,130.65,765
HRM18,2018-03-20 15:00,20,130.64,130.65,130.64,130.64,436
HRM18,2018-03-20 15:30,20,130.63,130.64,130.61,130.62,1026
HRM18,2018-03-21 02:00,21,130.63,130.66,130.62,130.66,6515
HRM18,2018-03-21 02:30,21,130.66,130.68,130.65,130.65,5857
HRM18,2018-03-21 03:00,21,130.66,130.67,130.59,130.61,24277
HRM18,2018-03-21 03:30,21,130.6,130.63,130.58,130.61,19075
HRM18,2018-03-21 04:00,21,130.6,130.63,130.6,130.6,13479
HRM18,2018-03-21 04:30,21,130.6,130.6,130.57,130.6,18088
HRM18,2018-03-21 05:00,21,130.6,130.6,130.57,130.58,11697
HRM18,2018-03-21 05:30,21,130.58,130.58,130.54,130.57,21618
HRM18,2018-03-21 06:00,21,130.57,130.59,130.57,130.58,14141
HRM18,2018-03-21 06:30,21,130.58,130.64,130.58,130.62,23421
HRM18,2018-03-21 07:00,21,130.62,130.63,130.59,130.6,12704
HRM18,2018-03-21 07:30,21,130.6,130.62,130.6,130.62,12470
HRM18,2018-03-21 08:00,21,130.62,130.62,130.58,130.59,10238
HRM18,2018-03-21 08:30,21,130.59,130.62,130.59,130.62,12936
HRM18,2018-03-21 09:00,21,130.61,130.63,130.61,130.62,7508
HRM18,2018-03-21 09:30,21,130.62,130.63,130.6,130.6,18774
HRM18,2018-03-21 10:00,21,130.61,130.64,130.6,130.63,13219
HRM18,2018-03-21 10:30,21,130.62,130.64,130.61,130.63,10506
HRM18,2018-03-21 11:00,21,130.63,130.64,130.61,130.62,12277
HRM18,2018-03-21 11:30,21,130.62,130.65,130.62,130.63,9897
HRM18,2018-03-21 12:00,21,130.63,130.64,130.63,130.64,2276
HRM18,2018-03-21 12:30,21,130.63,130.65,130.63,130.64,3759
HRM18,2018-03-21 13:00,21,130.66,130.67,130.59,130.59,10378
HRM18,2018-03-21 13:30,21,130.59,130.64,130.59,130.64,4153
HRM18,2018-03-21 14:00,21,130.64,130.65,130.63,130.65,1765
HRM18,2018-03-21 14:30,21,130.66,130.68,130.65,130.67,1283
HRM18,2018-03-21 15:00,21,130.67,130.67,130.66,130.67,218
HRM18,2018-03-21 15:30,21,130.67,130.67,130.66,130.66,204
HRM18,2018-03-22 02:00,22,130.68,130.75,130.67,130.73,17673
HRM18,2018-03-22 02:30,22,130.74,130.79,130.73,130.78,18092
HRM18,2018-03-22 03:00,22,130.79,130.79,130.75,130.77,20420
HRM18,2018-03-22 03:30,22,130.77,130.8,130.76,130.8,15395
HRM18,2018-03-22 04:00,22,130.79,130.86,130.78,130.82,42418
HRM18,2018-03-22 04:30,22,130.82,130.84,130.8,130.83,26042
HRM18,2018-03-22 05:00,22,130.84,130.85,130.82,130.84,13802
HRM18,2018-03-22 05:30,22,130.84,130.86,130.82,130.85,12766
HRM18,2018-03-22 06:00,22,130.85,130.85,130.82,130.82,8802
HRM18,2018-03-22 06:30,22,130.83,130.83,130.8,130.81,10957
HRM18,2018-03-22 07:00,22,130.81,130.89,130.8,130.88,27270
HRM18,2018-03-22 07:30,22,130.88,130.9,130.86,130.89,26962
HRM18,2018-03-22 08:00,22,130.89,130.99,130.89,130.95,39436
HRM18,2018-03-22 08:30,22,130.95,130.97,130.93,130.94,28249
HRM18,2018-03-22 09:00,22,130.95,130.99,130.92,130.98,28486
HRM18,2018-03-22 09:30,22,130.99,131.04,130.98,131,38849
HRM18,2018-03-22 10:00,22,131.01,131.02,130.98,131.01,24948
HRM18,2018-03-22 10:30,22,131.01,131.06,131,131.02,40446
HRM18,2018-03-22 11:00,22,131.01,131.03,130.96,130.97,25651
HRM18,2018-03-22 11:30,22,130.97,130.98,130.95,130.96,13215
HRM18,2018-03-22 12:00,22,130.97,130.98,130.95,130.96,8054
HRM18,2018-03-22 12:30,22,130.95,130.96,130.91,130.91,12238
HRM18,2018-03-22 13:00,22,130.92,130.93,130.91,130.92,6699
HRM18,2018-03-22 13:30,22,130.92,130.93,130.91,130.93,830
HRM18,2018-03-22 14:00,22,130.93,130.96,130.93,130.94,2192
HRM18,2018-03-22 14:30,22,130.95,130.97,130.94,130.95,1519
HRM18,2018-03-22 15:00,22,130.94,130.96,130.94,130.96,674
HRM18,2018-03-22 15:30,22,130.96,130.97,130.95,130.95,688
HRM18,2018-03-23 02:00,23,131.02,131.02,130.97,130.98,18795
HRM18,2018-03-23 02:30,23,130.98,131.01,130.97,130.98,9530
HRM18,2018-03-23 03:00,23,130.99,131,130.96,130.98,26878
HRM18,2018-03-23 03:30,23,130.99,130.99,130.94,130.94,23443
HRM18,2018-03-23 04:00,23,130.94,130.96,130.92,130.96,23411
HRM18,2018-03-23 04:30,23,130.95,130.99,130.94,130.98,19692
HRM18,2018-03-23 05:00,23,130.97,130.99,130.97,130.97,13892
HRM18,2018-03-23 05:30,23,130.97,130.99,130.96,130.97,22875
HRM18,2018-03-23 06:00,23,130.96,130.98,130.94,130.95,19224
HRM18,2018-03-23 06:30,23,130.95,130.97,130.94,130.95,13461
HRM18,2018-03-23 07:00,23,130.95,130.95,130.92,130.93,13013
HRM18,2018-03-23 07:30,23,130.93,130.93,130.87,130.92,50484
HRM18,2018-03-23 08:00,23,130.93,130.93,130.9,130.91,17353
HRM18,2018-03-23 08:30,23,130.91,130.94,130.91,130.92,18013
HRM18,2018-03-23 09:00,23,130.92,130.94,130.91,130.92,22202
HRM18,2018-03-23 09:30,23,130.92,130.94,130.91,130.93,13050
HRM18,2018-03-23 10:00,23,130.93,130.97,130.92,130.95,21743
HRM18,2018-03-23 10:30,23,130.96,131,130.95,131,15660
HRM18,2018-03-23 11:00,23,131,131.01,130.98,130.99,16572
HRM18,2018-03-23 11:30,23,130.99,130.99,130.97,130.98,7448
HRM18,2018-03-23 12:00,23,130.97,130.99,130.96,130.96,3661
HRM18,2018-03-23 12:30,23,130.96,130.97,130.94,130.95,2663
HRM18,2018-03-23 13:00,23,130.95,130.96,130.95,130.96,622
HRM18,2018-03-23 13:30,23,130.97,130.98,130.97,130.98,496
HRM18,2018-03-23 14:00,23,130.98,131.01,130.98,131,1619
HRM18,2018-03-23 14:30,23,131,131.03,130.99,131.02,1938
HRM18,2018-03-23 15:00,23,131.03,131.03,131.01,131.01,66
HRM18,2018-03-23 15:30,23,131.02,131.03,131.02,131.02,251
HRM18,2018-03-26 01:00,26,130.98,130.99,130.94,130.96,7755
HRM18,2018-03-26 01:30,26,130.95,130.96,130.93,130.95,5228
HRM18,2018-03-26 02:00,26,130.96,130.97,130.92,130.96,18854
HRM18,2018-03-26 02:30,26,130.95,130.97,130.94,130.96,12572
HRM18,2018-03-26 03:00,26,130.95,130.97,130.88,130.9,28875
HRM18,2018-03-26 03:30,26,130.89,130.92,130.86,130.91,21771
HRM18,2018-03-26 04:00,26,130.9,130.91,130.88,130.89,12875
HRM18,2018-03-26 04:30,26,130.89,130.92,130.86,130.89,21673
HRM18,2018-03-26 05:00,26,130.89,130.89,130.87,130.88,5511
HRM18,2018-03-26 05:30,26,130.89,130.91,130.88,130.9,7320
HRM18,2018-03-26 06:00,26,130.9,130.91,130.89,130.91,7981
HRM18,2018-03-26 06:30,26,130.91,130.93,130.9,130.92,10830
HRM18,2018-03-26 07:00,26,130.91,130.92,130.89,130.91,14822
HRM18,2018-03-26 07:30,26,130.91,130.92,130.9,130.91,11395
HRM18,2018-03-26 08:00,26,130.91,130.94,130.9,130.93,19902
HRM18,2018-03-26 08:30,26,130.93,130.95,130.93,130.94,13996
HRM18,2018-03-26 09:00,26,130.94,130.97,130.92,130.95,12937
HRM18,2018-03-26 09:30,26,130.96,130.97,130.94,130.95,15927
HRM18,2018-03-26 10:00,26,130.95,131,130.94,130.99,24639
HRM18,2018-03-26 10:30,26,130.98,131,130.97,131,8321
HRM18,2018-03-26 11:00,26,130.99,131,130.96,130.97,3638
HRM18,2018-03-26 11:30,26,130.96,130.98,130.96,130.98,2627
HRM18,2018-03-26 12:00,26,130.97,130.97,130.95,130.95,2448
HRM18,2018-03-26 12:30,26,130.95,130.97,130.95,130.96,448
HRM18,2018-03-26 13:00,26,130.96,130.97,130.95,130.96,253
HRM18,2018-03-26 13:30,26,130.96,130.96,130.95,130.95,490
HRM18,2018-03-26 14:00,26,130.95,130.95,130.94,130.94,530
HRM18,2018-03-26 14:30,26,130.94,130.94,130.92,130.93,1850
HRM18,2018-03-26 15:00,26,130.93,130.93,130.93,130.93,76
HRM18,2018-03-27 01:00,27,130.94,130.96,130.93,130.95,9244
HRM18,2018-03-27 01:30,27,130.95,130.96,130.93,130.96,9178
HRM18,2018-03-27 02:00,27,130.96,131,130.95,130.98,13750
HRM18,2018-03-27 02:30,27,130.98,131.02,130.97,130.99,18986
HRM18,2018-03-27 03:00,27,131,131.06,130.98,131.03,21611
HRM18,2018-03-27 03:30,27,131.02,131.05,131,131.01,22757
HRM18,2018-03-27 04:00,27,131.01,131.02,130.99,131.01,14466
HRM18,2018-03-27 04:30,27,131.01,131.04,131,131.03,14435
HRM18,2018-03-27 05:00,27,131.02,131.03,131,131.01,8208
HRM18,2018-03-27 05:30,27,131.02,131.02,130.98,131.01,14679
HRM18,2018-03-27 06:00,27,131,131.02,130.96,130.97,11722
HRM18,2018-03-27 06:30,27,130.98,131.03,130.97,131.02,14657
HRM18,2018-03-27 07:00,27,131.03,131.04,131.01,131.03,15823
HRM18,2018-03-27 07:30,27,131.03,131.07,131.03,131.06,15140
HRM18,2018-03-27 08:00,27,131.06,131.07,131.04,131.05,16761
HRM18,2018-03-27 08:30,27,131.05,131.1,131.05,131.08,25044
HRM18,2018-03-27 09:00,27,131.08,131.11,131.07,131.09,20829
HRM18,2018-03-27 09:30,27,131.09,131.11,131.07,131.08,18797
HRM18,2018-03-27 10:00,27,131.09,131.14,131.08,131.13,21489
HRM18,2018-03-27 10:30,27,131.13,131.14,131.11,131.13,13953
HRM18,2018-03-27 11:00,27,131.12,131.15,131.12,131.15,6359
HRM18,2018-03-27 11:30,27,131.14,131.16,131.14,131.15,5763
HRM18,2018-03-27 12:00,27,131.15,131.16,131.14,131.15,1383
HRM18,2018-03-27 12:30,27,131.16,131.16,131.14,131.15,3053
HRM18,2018-03-27 13:00,27,131.15,131.16,131.13,131.16,3121
HRM18,2018-03-27 13:30,27,131.16,131.16,131.16,131.16,499
HRM18,2018-03-27 14:00,27,131.16,131.18,131.15,131.18,1574
HRM18,2018-03-27 14:30,27,131.18,131.19,131.17,131.19,2222
HRM18,2018-03-27 15:00,27,131.17,131.17,131.17,131.17,1
HRM18,2018-03-28 01:00,28,131.17,131.18,131.11,131.12,16736
HRM18,2018-03-28 01:30,28,131.12,131.16,131.11,131.14,8766
HRM18,2018-03-28 02:00,28,131.15,131.22,131.14,131.21,34944
HRM18,2018-03-28 02:30,28,131.21,131.3,131.21,131.26,53130
HRM18,2018-03-28 03:00,28,131.25,131.27,131.23,131.25,33436
HRM18,2018-03-28 03:30,28,131.24,131.28,131.24,131.24,24909
HRM18,2018-03-28 04:00,28,131.25,131.26,131.23,131.24,22044
HRM18,2018-03-28 04:30,28,131.23,131.25,131.22,131.23,10855
HRM18,2018-03-28 05:00,28,131.22,131.25,131.22,131.23,10401
HRM18,2018-03-28 05:30,28,131.23,131.24,131.21,131.21,13411
HRM18,2018-03-28 06:00,28,131.22,131.23,131.18,131.19,13043
HRM18,2018-03-28 06:30,28,131.19,131.22,131.18,131.18,15397
HRM18,2018-03-28 07:00,28,131.18,131.2,131.16,131.17,11647
HRM18,2018-03-28 07:30,28,131.18,131.18,131.15,131.18,17399
HRM18,2018-03-28 08:00,28,131.18,131.21,131.18,131.2,18063
HRM18,2018-03-28 08:30,28,131.2,131.21,131.17,131.18,19463
HRM18,2018-03-28 09:00,28,131.18,131.21,131.16,131.21,27231
HRM18,2018-03-28 09:30,28,131.2,131.24,131.18,131.22,25314
HRM18,2018-03-28 10:00,28,131.22,131.22,131.17,131.19,26805
HRM18,2018-03-28 10:30,28,131.19,131.21,131.16,131.17,12799
HRM18,2018-03-28 11:00,28,131.17,131.17,131.12,131.14,14729
HRM18,2018-03-28 11:30,28,131.13,131.15,131.12,131.14,3747
HRM18,2018-03-28 12:00,28,131.13,131.14,131.1,131.11,2206
HRM18,2018-03-28 12:30,28,131.11,131.13,131.11,131.13,1001
HRM18,2018-03-28 13:00,28,131.12,131.13,131.11,131.13,1279
HRM18,2018-03-28 13:30,28,131.13,131.14,131.11,131.13,420
HRM18,2018-03-28 14:00,28,131.13,131.14,131.12,131.12,1103
HRM18,2018-03-28 14:30,28,131.13,131.14,131.12,131.13,1062
HRM18,2018-03-29 01:00,29,131.16,131.17,131.12,131.12,17849
HRM18,2018-03-29 01:30,29,131.12,131.15,131.12,131.12,10148
HRM18,2018-03-29 02:00,29,131.13,131.19,131.13,131.16,24101
HRM18,2018-03-29 02:30,29,131.16,131.17,131.13,131.16,16336
HRM18,2018-03-29 03:00,29,131.16,131.19,131.16,131.18,11605
HRM18,2018-03-29 03:30,29,131.18,131.19,131.15,131.17,13403
HRM18,2018-03-29 04:00,29,131.17,131.18,131.14,131.16,22083
HRM18,2018-03-29 04:30,29,131.15,131.18,131.14,131.17,14584
HRM18,2018-03-29 05:00,29,131.16,131.21,131.16,131.18,12954
HRM18,2018-03-29 05:30,29,131.19,131.21,131.18,131.19,11174
HRM18,2018-03-29 06:00,29,131.19,131.2,131.17,131.18,11330
HRM18,2018-03-29 06:30,29,131.18,131.19,131.17,131.18,11435
HRM18,2018-03-29 07:00,29,131.18,131.21,131.18,131.18,9905
HRM18,2018-03-29 07:30,29,131.18,131.21,131.18,131.2,13439
HRM18,2018-03-29 08:00,29,131.2,131.21,131.17,131.2,14084
HRM18,2018-03-29 08:30,29,131.19,131.22,131.19,131.22,19282
HRM18,2018-03-29 09:00,29,131.22,131.23,131.21,131.23,10022
HRM18,2018-03-29 09:30,29,131.23,131.24,131.2,131.24,10671
HRM18,2018-03-29 10:00,29,131.24,131.27,131.22,131.24,41940
HRM18,2018-03-29 10:30,29,131.24,131.25,131.23,131.24,10782
HRM18,2018-03-29 11:00,29,131.24,131.26,131.24,131.25,3010
HRM18,2018-03-29 11:30,29,131.24,131.25,131.24,131.24,1733
HRM18,2018-03-29 12:00,29,131.24,131.26,131.24,131.26,606
HRM18,2018-03-29 12:30,29,131.26,131.26,131.25,131.26,710
HRM18,2018-03-29 13:00,29,131.25,131.26,131.25,131.26,160
HRM18,2018-03-29 13:30,29,131.25,131.25,131.24,131.25,220
HRM18,2018-03-29 14:00,29,131.24,131.24,131.23,131.24,788
HRM18,2018-03-29 14:30,29,131.24,131.25,131.21,131.21,2297
HRM18,2018-04-03 01:00,3,131.31,131.31,131.25,131.27,15069
HRM18,2018-04-03 01:30,3,131.27,131.27,131.23,131.23,14970
HRM18,2018-04-03 02:00,3,131.24,131.25,131.15,131.16,33472
HRM18,2018-04-03 02:30,3,131.15,131.16,131.12,131.16,24325
HRM18,2018-04-03 03:00,3,131.16,131.19,131.14,131.18,23412
HRM18,2018-04-03 03:30,3,131.18,131.21,131.17,131.19,23234
HRM18,2018-04-03 04:00,3,131.19,131.24,131.18,131.23,15756
HRM18,2018-04-03 04:30,3,131.24,131.24,131.19,131.19,14349
HRM18,2018-04-03 05:00,3,131.2,131.21,131.16,131.21,17947
HRM18,2018-04-03 05:30,3,131.21,131.22,131.18,131.22,21074
HRM18,2018-04-03 06:00,3,131.22,131.25,131.21,131.23,18626
HRM18,2018-04-03 06:30,3,131.22,131.24,131.21,131.21,10789
HRM18,2018-04-03 07:00,3,131.21,131.22,131.2,131.21,12613
HRM18,2018-04-03 07:30,3,131.2,131.21,131.18,131.2,17255
HRM18,2018-04-03 08:00,3,131.19,131.2,131.17,131.18,14085
HRM18,2018-04-03 08:30,3,131.18,131.19,131.15,131.16,16761
HRM18,2018-04-03 09:00,3,131.17,131.2,131.15,131.17,17473
HRM18,2018-04-03 09:30,3,131.17,131.18,131.12,131.13,26870
HRM18,2018-04-03 10:00,3,131.13,131.17,131.12,131.17,23263
HRM18,2018-04-03 10:30,3,131.17,131.19,131.16,131.17,7670
HRM18,2018-04-03 11:00,3,131.17,131.19,131.16,131.19,3421
HRM18,2018-04-03 11:30,3,131.19,131.19,131.16,131.18,1039
HRM18,2018-04-03 12:00,3,131.17,131.18,131.15,131.16,569
HRM18,2018-04-03 12:30,3,131.16,131.17,131.15,131.16,277
HRM18,2018-04-03 13:00,3,131.15,131.17,131.15,131.16,188
HRM18,2018-04-03 13:30,3,131.17,131.17,131.14,131.15,1094
HRM18,2018-04-03 14:00,3,131.15,131.15,131.13,131.14,537
HRM18,2018-04-03 14:30,3,131.14,131.14,131.12,131.13,1561
HRM18,2018-04-03 15:00,3,131.13,131.13,131.13,131.13,25
HRM18,2018-04-04 01:00,4,131.16,131.17,131.14,131.17,7828
HRM18,2018-04-04 01:30,4,131.17,131.18,131.15,131.18,7208
HRM18,2018-04-04 02:00,4,131.18,131.21,131.17,131.19,17847
HRM18,2018-04-04 02:30,4,131.19,131.22,131.17,131.21,18891
HRM18,2018-04-04 03:00,4,131.21,131.23,131.2,131.21,22467
HRM18,2018-04-04 03:30,4,131.21,131.22,131.19,131.21,15725
HRM18,2018-04-04 04:00,4,131.2,131.23,131.19,131.2,26541
HRM18,2018-04-04 04:30,4,131.2,131.25,131.2,131.25,24492
HRM18,2018-04-04 05:00,4,131.24,131.29,131.24,131.27,21536
HRM18,2018-04-04 05:30,4,131.26,131.27,131.24,131.24,13164
HRM18,2018-04-04 06:00,4,131.24,131.26,131.23,131.24,11290
HRM18,2018-04-04 06:30,4,131.24,131.26,131.23,131.25,17209
HRM18,2018-04-04 07:00,4,131.25,131.27,131.23,131.26,18631
HRM18,2018-04-04 07:30,4,131.25,131.27,131.22,131.23,14926
HRM18,2018-04-04 08:00,4,131.22,131.24,131.22,131.23,15978
HRM18,2018-04-04 08:30,4,131.23,131.23,131.19,131.21,26229
HRM18,2018-04-04 09:00,4,131.21,131.23,131.2,131.23,17412
HRM18,2018-04-04 09:30,4,131.22,131.24,131.2,131.21,16601
HRM18,2018-04-04 10:00,4,131.21,131.23,131.18,131.2,27156
HRM18,2018-04-04 10:30,4,131.2,131.21,131.18,131.19,16306
HRM18,2018-04-04 11:00,4,131.19,131.2,131.18,131.2,6638
HRM18,2018-04-04 11:30,4,131.19,131.22,131.18,131.21,4225
HRM18,2018-04-04 12:00,4,131.21,131.22,131.21,131.21,505
HRM18,2018-04-04 12:30,4,131.22,131.22,131.2,131.22,1001
HRM18,2018-04-04 13:00,4,131.22,131.22,131.19,131.2,201
HRM18,2018-04-04 13:30,4,131.19,131.2,131.19,131.2,628
HRM18,2018-04-04 14:00,4,131.19,131.2,131.19,131.19,679
HRM18,2018-04-04 14:30,4,131.19,131.19,131.17,131.18,1220
HRM18,2018-04-05 01:00,5,131.15,131.17,131.14,131.14,6003
HRM18,2018-04-05 01:30,5,131.14,131.16,131.13,131.16,8303
HRM18,2018-04-05 02:00,5,131.16,131.17,131.12,131.15,18497
HRM18,2018-04-05 02:30,5,131.15,131.16,131.11,131.16,17149
HRM18,2018-04-05 03:00,5,131.16,131.17,131.13,131.13,19312
HRM18,2018-04-05 03:30,5,131.13,131.15,131.1,131.11,30590
HRM18,2018-04-05 04:00,5,131.11,131.12,131.08,131.08,28698
HRM18,2018-04-05 04:30,5,131.08,131.08,131.05,131.06,30260
HRM18,2018-04-05 05:00,5,131.05,131.1,131.04,131.08,20564
HRM18,2018-04-05 05:30,5,131.07,131.1,131.07,131.1,15241
HRM18,2018-04-05 06:00,5,131.1,131.12,131.1,131.12,14093
HRM18,2018-04-05 06:30,5,131.12,131.13,131.1,131.12,13977
HRM18,2018-04-05 07:00,5,131.12,131.14,131.12,131.13,17131
HRM18,2018-04-05 07:30,5,131.13,131.15,131.1,131.11,22030
HRM18,2018-04-05 08:00,5,131.12,131.12,131.1,131.11,10112
HRM18,2018-04-05 08:30,5,131.11,131.12,131.1,131.1,20781
HRM18,2018-04-05 09:00,5,131.1,131.11,131.08,131.11,14347
HRM18,2018-04-05 09:30,5,131.1,131.11,131.06,131.07,20359
HRM18,2018-04-05 10:00,5,131.07,131.1,131.07,131.09,13802
HRM18,2018-04-05 10:30,5,131.09,131.09,131.07,131.08,6646
HRM18,2018-04-05 11:00,5,131.08,131.09,131.07,131.08,3965
HRM18,2018-04-05 11:30,5,131.08,131.08,131.07,131.07,413
HRM18,2018-04-05 12:00,5,131.07,131.09,131.07,131.09,2313
HRM18,2018-04-05 12:30,5,131.08,131.09,131.08,131.09,739
HRM18,2018-04-05 13:00,5,131.09,131.09,131.08,131.08,195
HRM18,2018-04-05 13:30,5,131.08,131.08,131.08,131.08,505
HRM18,2018-04-05 14:00,5,131.08,131.08,131.07,131.08,380
HRM18,2018-04-05 14:30,5,131.07,131.08,131.06,131.06,1440
HRM18,2018-04-05 15:00,5,131.07,131.07,131.07,131.07,1
HRM18,2018-04-06 01:00,6,131.13,131.14,131.12,131.14,5577
HRM18,2018-04-06 01:30,6,131.13,131.14,131.11,131.13,4825
HRM18,2018-04-06 02:00,6,131.12,131.14,131.11,131.13,9883
HRM18,2018-04-06 02:30,6,131.13,131.13,131.11,131.13,11152
HRM18,2018-04-06 03:00,6,131.13,131.16,131.11,131.15,22370
HRM18,2018-04-06 03:30,6,131.16,131.18,131.15,131.16,15535
HRM18,2018-04-06 04:00,6,131.16,131.17,131.15,131.17,11457
HRM18,2018-04-06 04:30,6,131.17,131.18,131.16,131.17,11566
HRM18,2018-04-06 05:00,6,131.17,131.17,131.14,131.15,8984
HRM18,2018-04-06 05:30,6,131.15,131.15,131.13,131.15,10270
HRM18,2018-04-06 06:00,6,131.15,131.15,131.13,131.13,7177
HRM18,2018-04-06 06:30,6,131.13,131.16,131.12,131.15,6498
HRM18,2018-04-06 07:00,6,131.15,131.17,131.14,131.15,12923
HRM18,2018-04-06 07:30,6,131.16,131.23,131.16,131.19,34528
HRM18,2018-04-06 08:00,6,131.19,131.21,131.18,131.2,19279
HRM18,2018-04-06 08:30,6,131.2,131.2,131.13,131.14,25900
HRM18,2018-04-06 09:00,6,131.14,131.18,131.14,131.17,11694
HRM18,2018-04-06 09:30,6,131.17,131.21,131.17,131.2,20202
HRM18,2018-04-06 10:00,6,131.2,131.23,131.2,131.22,22255
HRM18,2018-04-06 10:30,6,131.21,131.22,131.19,131.2,6287
HRM18,2018-04-06 11:00,6,131.2,131.21,131.19,131.21,3500
HRM18,2018-04-06 11:30,6,131.2,131.21,131.18,131.19,2337
HRM18,2018-04-06 12:00,6,131.19,131.2,131.18,131.19,391
HRM18,2018-04-06 12:30,6,131.18,131.22,131.18,131.22,2576
HRM18,2018-04-06 13:00,6,131.21,131.22,131.2,131.2,407
HRM18,2018-04-06 13:30,6,131.2,131.22,131.2,131.22,608
HRM18,2018-04-06 14:00,6,131.22,131.22,131.21,131.21,434
HRM18,2018-04-06 14:30,6,131.21,131.24,131.21,131.24,583
HRM18,2018-04-06 15:00,6,131.22,131.22,131.22,131.22,1
HRM18,2018-04-09 01:00,9,131.2,131.2,131.17,131.18,4151
HRM18,2018-04-09 01:30,9,131.18,131.18,131.15,131.18,5470
HRM18,2018-04-09 02:00,9,131.17,131.22,131.16,131.18,17171
HRM18,2018-04-09 02:30,9,131.18,131.2,131.15,131.16,11532
HRM18,2018-04-09 03:00,9,131.16,131.18,131.15,131.16,11170
HRM18,2018-04-09 03:30,9,131.16,131.2,131.15,131.19,8934
HRM18,2018-04-09 04:00,9,131.19,131.2,131.18,131.19,4696
HRM18,2018-04-09 04:30,9,131.19,131.2,131.17,131.19,7553
HRM18,2018-04-09 05:00,9,131.18,131.2,131.17,131.18,8876
HRM18,2018-04-09 05:30,9,131.18,131.2,131.18,131.2,5909
HRM18,2018-04-09 06:00,9,131.2,131.2,131.18,131.18,2959
HRM18,2018-04-09 06:30,9,131.19,131.2,131.18,131.18,5907
HRM18,2018-04-09 07:00,9,131.18,131.21,131.18,131.18,18041
HRM18,2018-04-09 07:30,9,131.19,131.19,131.16,131.19,14575
HRM18,2018-04-09 08:00,9,131.19,131.19,131.15,131.16,15367
HRM18,2018-04-09 08:30,9,131.15,131.17,131.11,131.13,20884
HRM18,2018-04-09 09:00,9,131.13,131.15,131.12,131.13,15984
HRM18,2018-04-09 09:30,9,131.12,131.13,131.1,131.11,11835
HRM18,2018-04-09 10:00,9,131.11,131.13,131.1,131.13,14328
HRM18,2018-04-09 10:30,9,131.12,131.14,131.11,131.13,8412
HRM18,2018-04-09 11:00,9,131.13,131.14,131.12,131.14,2142
HRM18,2018-04-09 11:30,9,131.14,131.15,131.13,131.14,2208
HRM18,2018-04-09 12:00,9,131.14,131.15,131.13,131.14,1135
HRM18,2018-04-09 12:30,9,131.14,131.15,131.13,131.15,354
HRM18,2018-04-09 13:00,9,131.15,131.16,131.14,131.15,989
HRM18,2018-04-09 13:30,9,131.15,131.17,131.15,131.16,335
HRM18,2018-04-09 14:00,9,131.16,131.17,131.15,131.16,454
HRM18,2018-04-09 14:30,9,131.16,131.18,131.15,131.16,1023
HRM18,2018-04-10 01:00,10,131.11,131.13,131.1,131.12,6645
HRM18,2018-04-10 01:30,10,131.12,131.14,131.11,131.13,5794
HRM18,2018-04-10 02:00,10,131.13,131.18,131.13,131.17,20867
HRM18,2018-04-10 02:30,10,131.18,131.21,131.16,131.2,22996
HRM18,2018-04-10 03:00,10,131.21,131.21,131.16,131.17,15030
HRM18,2018-04-10 03:30,10,131.16,131.17,131.12,131.16,24502
HRM18,2018-04-10 04:00,10,131.16,131.16,131.12,131.13,16248
HRM18,2018-04-10 04:30,10,131.13,131.17,131.12,131.17,12364
HRM18,2018-04-10 05:00,10,131.17,131.19,131.16,131.18,6970
HRM18,2018-04-10 05:30,10,131.17,131.19,131.16,131.17,15054
HRM18,2018-04-10 06:00,10,131.17,131.19,131.17,131.18,8028
HRM18,2018-04-10 06:30,10,131.19,131.19,130.9,130.94,144308
HRM18,2018-04-10 07:00,10,130.95,131,130.93,130.99,46990
HRM18,2018-04-10 07:30,10,130.99,131,130.94,130.98,28395
HRM18,2018-04-10 08:00,10,130.99,131.05,130.98,131.03,29940
HRM18,2018-04-10 08:30,10,131.02,131.06,131,131.02,29893
HRM18,2018-04-10 09:00,10,131.03,131.03,130.98,130.99,23908
HRM18,2018-04-10 09:30,10,130.99,131,130.97,130.98,30255
HRM18,2018-04-10 10:00,10,130.97,131.07,130.94,131.04,53128
HRM18,2018-04-10 10:30,10,131.04,131.05,131.01,131.03,16671
HRM18,2018-04-10 11:00,10,131.03,131.06,131.03,131.06,5457
HRM18,2018-04-10 11:30,10,131.05,131.05,131.01,131.02,5438
HRM18,2018-04-10 12:00,10,131.02,131.02,131,131.01,683
HRM18,2018-04-10 12:30,10,131.02,131.02,131,131.01,237
HRM18,2018-04-10 13:00,10,131.01,131.01,131.01,131.01,482
HRM18,2018-04-10 13:30,10,131.01,131.01,131,131.01,342
HRM18,2018-04-10 14:00,10,131,131.01,131,131,1553
HRM18,2018-04-10 14:30,10,131,131.01,130.99,131.01,1230
HRM18,2018-04-11 01:00,11,131.05,131.07,131.02,131.04,6859
HRM18,2018-04-11 01:30,11,131.05,131.07,131.04,131.06,8767
HRM18,2018-04-11 02:00,11,131.06,131.1,131.04,131.04,17658
HRM18,2018-04-11 02:30,11,131.04,131.07,131.02,131.07,12948
HRM18,2018-04-11 03:00,11,131.07,131.09,131.06,131.08,16171
HRM18,2018-04-11 03:30,11,131.08,131.08,131.05,131.07,10455
HRM18,2018-04-11 04:00,11,131.07,131.07,131.03,131.04,9638
HRM18,2018-04-11 04:30,11,131.04,131.05,131.03,131.05,13042
HRM18,2018-04-11 05:00,11,131.05,131.08,131.04,131.07,11135
HRM18,2018-04-11 05:30,11,131.07,131.1,131.06,131.09,13281
HRM18,2018-04-11 06:00,11,131.09,131.16,131.09,131.14,25965
HRM18,2018-04-11 06:30,11,131.14,131.15,131.1,131.1,17749
HRM18,2018-04-11 07:00,11,131.1,131.13,131.07,131.1,26663
HRM18,2018-04-11 07:30,11,131.11,131.16,131.09,131.12,34105
HRM18,2018-04-11 08:00,11,131.12,131.13,131.09,131.09,17736
HRM18,2018-04-11 08:30,11,131.09,131.1,131.06,131.07,25860
HRM18,2018-04-11 09:00,11,131.07,131.1,131.07,131.08,19537
HRM18,2018-04-11 09:30,11,131.08,131.12,131.07,131.12,16866
HRM18,2018-04-11 10:00,11,131.12,131.13,131.1,131.11,13046
HRM18,2018-04-11 10:30,11,131.11,131.12,131.09,131.1,8816
HRM18,2018-04-11 11:00,11,131.1,131.11,131.09,131.09,7722
HRM18,2018-04-11 11:30,11,131.09,131.1,131.08,131.09,2839
HRM18,2018-04-11 12:00,11,131.09,131.1,131.08,131.08,1034
HRM18,2018-04-11 12:30,11,131.08,131.1,131.08,131.1,744
HRM18,2018-04-11 13:00,11,131.09,131.1,131.08,131.1,376
HRM18,2018-04-11 13:30,11,131.09,131.1,131.09,131.09,341
HRM18,2018-04-11 14:00,11,131.1,131.11,131.1,131.11,480
HRM18,2018-04-11 14:30,11,131.1,131.11,131.09,131.1,1176
HRM18,2018-04-11 15:00,11,131.1,131.1,131.1,131.1,4
HRM18,2018-04-12 01:00,12,131.1,131.11,131.08,131.09,5416
HRM18,2018-04-12 01:30,12,131.1,131.12,131.09,131.11,6028
HRM18,2018-04-12 02:00,12,131.11,131.13,131.09,131.12,17779
HRM18,2018-04-12 02:30,12,131.12,131.13,131.1,131.11,17364
HRM18,2018-04-12 03:00,12,131.11,131.13,131.09,131.12,14978
HRM18,2018-04-12 03:30,12,131.12,131.13,131.11,131.12,15407
HRM18,2018-04-12 04:00,12,131.12,131.13,131.08,131.1,15995
HRM18,2018-04-12 04:30,12,131.1,131.11,131.08,131.1,15486
HRM18,2018-04-12 05:00,12,131.1,131.12,131.1,131.12,14381
HRM18,2018-04-12 05:30,12,131.11,131.11,131.02,131.03,33004
HRM18,2018-04-12 06:00,12,131.02,131.05,131.02,131.05,16050
HRM18,2018-04-12 06:30,12,131.05,131.14,131.05,131.11,41332
HRM18,2018-04-12 07:00,12,131.12,131.18,131.11,131.17,54638
HRM18,2018-04-12 07:30,12,131.16,131.17,131.13,131.15,21006
HRM18,2018-04-12 08:00,12,131.15,131.18,131.13,131.13,14113
HRM18,2018-04-12 08:30,12,131.14,131.15,131.07,131.09,51994
HRM18,2018-04-12 09:00,12,131.08,131.11,131.08,131.1,28651
HRM18,2018-04-12 09:30,12,131.1,131.13,131.08,131.11,25752
HRM18,2018-04-12 10:00,12,131.11,131.13,131.1,131.13,20076
HRM18,2018-04-12 10:30,12,131.12,131.13,131.1,131.11,8542
HRM18,2018-04-12 11:00,12,131.11,131.11,131.08,131.09,5738
HRM18,2018-04-12 11:30,12,131.08,131.09,131.07,131.08,3467
HRM18,2018-04-12 12:00,12,131.09,131.13,131.09,131.13,2005
HRM18,2018-04-12 12:30,12,131.13,131.13,131.1,131.1,550
HRM18,2018-04-12 13:00,12,131.1,131.1,131.09,131.1,164
HRM18,2018-04-12 13:30,12,131.1,131.12,131.09,131.1,713
HRM18,2018-04-12 14:00,12,131.1,131.1,131.09,131.1,438
HRM18,2018-04-12 14:30,12,131.09,131.12,131.09,131.11,1298
HRM18,2018-04-13 01:00,13,131.13,131.13,131.11,131.11,4897
HRM18,2018-04-13 01:30,13,131.11,131.13,131.1,131.11,9174
HRM18,2018-04-13 02:00,13,131.11,131.13,131.05,131.05,13210
HRM18,2018-04-13 02:30,13,131.05,131.07,131.01,131.01,25677
HRM18,2018-04-13 03:00,13,131.01,131.07,130.98,131.07,22713
HRM18,2018-04-13 03:30,13,131.07,131.1,131.05,131.08,24152
HRM18,2018-04-13 04:00,13,131.09,131.1,131.07,131.09,13636
HRM18,2018-04-13 04:30,13,131.08,131.11,131.08,131.11,12974
HRM18,2018-04-13 05:00,13,131.11,131.11,131.05,131.06,20890
HRM18,2018-04-13 05:30,13,131.05,131.1,131.05,131.09,14617
HRM18,2018-04-13 06:00,13,131.09,131.1,131.07,131.08,15371
HRM18,2018-04-13 06:30,13,131.08,131.1,131.07,131.1,11214
HRM18,2018-04-13 07:00,13,131.1,131.11,131.09,131.1,7361
HRM18,2018-04-13 07:30,13,131.1,131.1,131.08,131.08,13706
HRM18,2018-04-13 08:00,13,131.09,131.09,131.06,131.07,16599
HRM18,2018-04-13 08:30,13,131.06,131.09,131.06,131.09,13522
HRM18,2018-04-13 09:00,13,131.09,131.16,131.08,131.15,28588
HRM18,2018-04-13 09:30,13,131.15,131.16,131.13,131.15,29815
HRM18,2018-04-13 10:00,13,131.15,131.16,131.12,131.13,27304
HRM18,2018-04-13 10:30,13,131.12,131.15,131.12,131.14,6082
HRM18,2018-04-13 11:00,13,131.13,131.15,131.13,131.15,4705
HRM18,2018-04-13 11:30,13,131.15,131.17,131.15,131.15,4410
HRM18,2018-04-13 12:00,13,131.16,131.17,131.14,131.14,989
HRM18,2018-04-13 12:30,13,131.15,131.15,131.14,131.15,115
HRM18,2018-04-13 13:00,13,131.14,131.15,131.14,131.15,436
HRM18,2018-04-13 13:30,13,131.15,131.15,131.15,131.15,237
HRM18,2018-04-13 14:00,13,131.15,131.16,131.14,131.14,470
HRM18,2018-04-13 14:30,13,131.15,131.15,131.14,131.15,691
HRM18,2018-04-13 15:00,13,131.15,131.15,131.15,131.15,5
HRM18,2018-04-16 01:00,16,131.13,131.13,131.06,131.07,8698
HRM18,2018-04-16 01:30,16,131.07,131.08,131.06,131.08,8279
HRM18,2018-04-16 02:00,16,131.07,131.08,130.99,131,25861
HRM18,2018-04-16 02:30,16,130.99,131,130.96,130.97,26022
HRM18,2018-04-16 03:00,16,130.97,131.01,130.94,131.01,24872
HRM18,2018-04-16 03:30,16,131.01,131.02,130.97,130.98,17457
HRM18,2018-04-16 04:00,16,130.98,130.99,130.95,130.98,8928
HRM18,2018-04-16 04:30,16,130.99,130.99,130.96,130.98,10301
HRM18,2018-04-16 05:00,16,130.98,131,130.97,130.98,16308
HRM18,2018-04-16 05:30,16,130.98,131.01,130.97,131,11335
HRM18,2018-04-16 06:00,16,131.01,131.03,131,131.02,12182
HRM18,2018-04-16 06:30,16,131.02,131.03,131.01,131.02,8771
HRM18,2018-04-16 07:00,16,131.01,131.04,131.01,131.04,9224
HRM18,2018-04-16 07:30,16,131.03,131.07,131.02,131.03,22456
HRM18,2018-04-16 08:00,16,131.04,131.06,131.03,131.06,14000
HRM18,2018-04-16 08:30,16,131.06,131.1,131.06,131.09,24477
HRM18,2018-04-16 09:00,16,131.09,131.1,131.06,131.08,18626
HRM18,2018-04-16 09:30,16,131.08,131.1,131.06,131.09,10185
HRM18,2018-04-16 10:00,16,131.09,131.1,131.05,131.05,14042
HRM18,2018-04-16 10:30,16,131.06,131.08,131.05,131.07,6772
HRM18,2018-04-16 11:00,16,131.06,131.08,131.06,131.07,4414
HRM18,2018-04-16 11:30,16,131.07,131.08,131.06,131.07,1853
HRM18,2018-04-16 12:00,16,131.06,131.07,131.06,131.07,722
HRM18,2018-04-16 12:30,16,131.07,131.08,131.06,131.07,538
HRM18,2018-04-16 13:00,16,131.07,131.08,131.06,131.07,154
HRM18,2018-04-16 13:30,16,131.07,131.08,131.06,131.07,1260
HRM18,2018-04-16 14:00,16,131.07,131.07,131.06,131.07,223
HRM18,2018-04-16 14:30,16,131.07,131.08,131.07,131.07,1807
HRM18,2018-04-17 01:00,17,131.05,131.09,131.05,131.05,5047
HRM18,2018-04-17 01:30,17,131.05,131.08,131.03,131.06,8779
HRM18,2018-04-17 02:00,17,131.07,131.07,131.02,131.02,16618
HRM18,2018-04-17 02:30,17,131.02,131.05,131.01,131.03,20315
HRM18,2018-04-17 03:00,17,131.04,131.07,131.03,131.06,12348
HRM18,2018-04-17 03:30,17,131.07,131.08,131.06,131.07,23611
HRM18,2018-04-17 04:00,17,131.07,131.1,131.06,131.1,16342
HRM18,2018-04-17 04:30,17,131.1,131.11,131.08,131.09,14661
HRM18,2018-04-17 05:00,17,131.09,131.1,131.07,131.08,12375
HRM18,2018-04-17 05:30,17,131.08,131.11,131.07,131.11,10526
HRM18,2018-04-17 06:00,17,131.11,131.11,131.08,131.1,9484
HRM18,2018-04-17 06:30,17,131.11,131.15,131.1,131.14,32128
HRM18,2018-04-17 07:00,17,131.13,131.16,131.13,131.15,20436
HRM18,2018-04-17 07:30,17,131.15,131.15,131.12,131.14,25533
HRM18,2018-04-17 08:00,17,131.13,131.17,131.13,131.13,20494
HRM18,2018-04-17 08:30,17,131.14,131.16,131.12,131.15,20202
HRM18,2018-04-17 09:00,17,131.14,131.15,131.13,131.15,10445
HRM18,2018-04-17 09:30,17,131.14,131.19,131.14,131.17,22990
HRM18,2018-04-17 10:00,17,131.16,131.17,131.14,131.14,17899
HRM18,2018-04-17 10:30,17,131.14,131.18,131.14,131.17,9967
HRM18,2018-04-17 11:00,17,131.17,131.18,131.16,131.16,3906
HRM18,2018-04-17 11:30,17,131.17,131.19,131.16,131.19,4470
HRM18,2018-04-17 12:00,17,131.19,131.2,131.19,131.19,6115
HRM18,2018-04-17 12:30,17,131.19,131.2,131.19,131.2,1559
HRM18,2018-04-17 13:00,17,131.19,131.2,131.19,131.2,415
HRM18,2018-04-17 13:30,17,131.2,131.2,131.19,131.2,717
HRM18,2018-04-17 14:00,17,131.2,131.2,131.19,131.19,128
HRM18,2018-04-17 14:30,17,131.19,131.2,131.18,131.18,1624
HRM18,2018-04-17 15:00,17,131.18,131.18,131.18,131.18,8
HRM18,2018-04-18 01:00,18,131.15,131.17,131.15,131.16,6133
HRM18,2018-04-18 01:30,18,131.16,131.19,131.14,131.18,8918
HRM18,2018-04-18 02:00,18,131.19,131.2,131.16,131.18,17682
HRM18,2018-04-18 02:30,18,131.19,131.2,131.16,131.16,16712
HRM18,2018-04-18 03:00,18,131.17,131.18,131.15,131.17,21125
HRM18,2018-04-18 03:30,18,131.17,131.21,131.17,131.2,29729
HRM18,2018-04-18 04:00,18,131.21,131.21,131.16,131.16,16905
HRM18,2018-04-18 04:30,18,131.16,131.18,131.15,131.17,19229
HRM18,2018-04-18 05:00,18,131.16,131.18,131.15,131.17,12256
HRM18,2018-04-18 05:30,18,131.17,131.18,131.09,131.09,30090
HRM18,2018-04-18 06:00,18,131.09,131.1,131.08,131.09,17990
HRM18,2018-04-18 06:30,18,131.09,131.1,131.06,131.08,20198
HRM18,2018-04-18 07:00,18,131.09,131.09,131.06,131.06,18168
HRM18,2018-04-18 07:30,18,131.06,131.09,131.05,131.06,15154
HRM18,2018-04-18 08:00,18,131.07,131.1,131.06,131.1,17606
HRM18,2018-04-18 08:30,18,131.1,131.11,131.07,131.09,19176
HRM18,2018-04-18 09:00,18,131.09,131.11,131.05,131.05,34231
HRM18,2018-04-18 09:30,18,131.06,131.06,131.02,131.04,32669
HRM18,2018-04-18 10:00,18,131.03,131.04,131,131.03,29353
HRM18,2018-04-18 10:30,18,131.04,131.05,131.03,131.04,7718
HRM18,2018-04-18 11:00,18,131.03,131.04,131.03,131.04,4914
HRM18,2018-04-18 11:30,18,131.04,131.05,131.03,131.04,2399
HRM18,2018-04-18 12:00,18,131.04,131.04,131.02,131.02,935
HRM18,2018-04-18 12:30,18,131.02,131.04,131.02,131.04,813
HRM18,2018-04-18 13:00,18,131.03,131.03,131.02,131.03,297
HRM18,2018-04-18 13:30,18,131.02,131.03,131.01,131.03,662
HRM18,2018-04-18 14:00,18,131.02,131.03,130.98,131,5006
HRM18,2018-04-18 14:30,18,131,131.02,130.99,131,1647
HRM18,2018-04-19 01:00,19,131.01,131.02,130.95,130.97,9691
HRM18,2018-04-19 01:30,19,130.97,130.97,130.9,130.9,20875
HRM18,2018-04-19 02:00,19,130.91,130.92,130.84,130.89,70925
HRM18,2018-04-19 02:30,19,130.9,130.9,130.82,130.87,45613
HRM18,2018-04-19 03:00,19,130.87,130.89,130.85,130.86,33303
HRM18,2018-04-19 03:30,19,130.86,130.87,130.81,130.83,71021
HRM18,2018-04-19 04:00,19,130.84,130.87,130.82,130.84,37178
HRM18,2018-04-19 04:30,19,130.84,130.84,130.77,130.78,40640
HRM18,2018-04-19 05:00,19,130.79,130.82,130.78,130.81,17536
HRM18,2018-04-19 05:30,19,130.8,130.84,130.8,130.82,23133
HRM18,2018-04-19 06:00,19,130.82,130.85,130.81,130.85,19727
HRM18,2018-04-19 06:30,19,130.85,130.87,130.84,130.86,19974
HRM18,2018-04-19 07:00,19,130.85,130.86,130.83,130.86,19048
HRM18,2018-04-19 07:30,19,130.86,130.86,130.77,130.79,56511
HRM18,2018-04-19 08:00,19,130.78,130.81,130.77,130.77,29260
HRM18,2018-04-19 08:30,19,130.76,130.8,130.75,130.8,44637
HRM18,2018-04-19 09:00,19,130.79,130.8,130.76,130.77,21304
HRM18,2018-04-19 09:30,19,130.76,130.78,130.72,130.75,40855
HRM18,2018-04-19 10:00,19,130.75,130.77,130.72,130.73,32218
HRM18,2018-04-19 10:30,19,130.73,130.76,130.7,130.73,16576
HRM18,2018-04-19 11:00,19,130.73,130.74,130.72,130.73,8650
HRM18,2018-04-19 11:30,19,130.73,130.75,130.72,130.74,6820
HRM18,2018-04-19 12:00,19,130.74,130.76,130.73,130.74,1578
HRM18,2018-04-19 12:30,19,130.75,130.78,130.75,130.78,1827
HRM18,2018-04-19 13:00,19,130.77,130.78,130.76,130.76,1281
HRM18,2018-04-19 13:30,19,130.77,130.79,130.76,130.78,1201
HRM18,2018-04-19 14:00,19,130.78,130.79,130.78,130.79,2086
HRM18,2018-04-19 14:30,19,130.78,130.8,130.78,130.8,1540
HRM18,2018-04-19 15:00,19,130.79,130.79,130.79,130.79,10
HRM18,2018-04-20 01:00,20,130.79,130.81,130.78,130.8,16262
HRM18,2018-04-20 01:30,20,130.79,130.83,130.79,130.8,16384
HRM18,2018-04-20 02:00,20,130.8,130.82,130.71,130.71,38666
HRM18,2018-04-20 02:30,20,130.72,130.76,130.67,130.74,47088
HRM18,2018-04-20 03:00,20,130.73,130.75,130.71,130.71,15877
HRM18,2018-04-20 03:30,20,130.71,130.76,130.71,130.76,16722
HRM18,2018-04-20 04:00,20,130.75,130.77,130.74,130.77,13067
HRM18,2018-04-20 04:30,20,130.77,130.78,130.75,130.75,8891
HRM18,2018-04-20 05:00,20,130.76,130.77,130.74,130.74,17205
HRM18,2018-04-20 05:30,20,130.74,130.76,130.74,130.76,5048
HRM18,2018-04-20 06:00,20,130.77,130.79,130.76,130.78,9589
HRM18,2018-04-20 06:30,20,130.78,130.78,130.75,130.76,9182
HRM18,2018-04-20 07:00,20,130.76,130.78,130.75,130.76,11920
HRM18,2018-04-20 07:30,20,130.76,130.79,130.75,130.75,22423
HRM18,2018-04-20 08:00,20,130.75,130.78,130.75,130.76,13709
HRM18,2018-04-20 08:30,20,130.76,130.77,130.74,130.75,20639
HRM18,2018-04-20 09:00,20,130.75,130.76,130.74,130.75,18069
HRM18,2018-04-20 09:30,20,130.75,130.79,130.7,130.75,46919
HRM18,2018-04-20 10:00,20,130.75,130.85,130.74,130.85,42712
HRM18,2018-04-20 10:30,20,130.85,130.86,130.8,130.83,15302
HRM18,2018-04-20 11:00,20,130.83,130.83,130.8,130.8,2687
HRM18,2018-04-20 11:30,20,130.81,130.81,130.76,130.77,5444
HRM18,2018-04-20 12:00,20,130.77,130.77,130.75,130.76,804
HRM18,2018-04-20 12:30,20,130.77,130.77,130.76,130.77,38
HRM18,2018-04-20 13:00,20,130.76,130.76,130.75,130.76,199
HRM18,2018-04-20 13:30,20,130.76,130.76,130.74,130.75,427
HRM18,2018-04-20 14:00,20,130.75,130.75,130.74,130.74,274
HRM18,2018-04-20 14:30,20,130.74,130.74,130.71,130.72,1679
HRM18,2018-04-20 15:00,20,130.72,130.72,130.72,130.72,2
HRM18,2018-04-23 01:00,23,130.7,130.75,130.7,130.72,17994
HRM18,2018-04-23 01:30,23,130.72,130.76,130.72,130.72,14667
HRM18,2018-04-23 02:00,23,130.72,130.72,130.64,130.7,47179
HRM18,2018-04-23 02:30,23,130.69,130.69,130.63,130.65,43407
HRM18,2018-04-23 03:00,23,130.64,130.68,130.63,130.65,20677
HRM18,2018-04-23 03:30,23,130.66,130.66,130.58,130.59,40210
HRM18,2018-04-23 04:00,23,130.59,130.62,130.56,130.62,23021
HRM18,2018-04-23 04:30,23,130.62,130.63,130.59,130.6,18448
HRM18,2018-04-23 05:00,23,130.6,130.64,130.6,130.63,23931
HRM18,2018-04-23 05:30,23,130.63,130.68,130.63,130.65,17320
HRM18,2018-04-23 06:00,23,130.66,130.68,130.65,130.66,10135
HRM18,2018-04-23 06:30,23,130.66,130.68,130.66,130.68,9629
HRM18,2018-04-23 07:00,23,130.68,130.68,130.63,130.66,21445
HRM18,2018-04-23 07:30,23,130.67,130.67,130.65,130.66,18808
HRM18,2018-04-23 08:00,23,130.66,130.68,130.65,130.66,17504
HRM18,2018-04-23 08:30,23,130.65,130.67,130.65,130.66,15608
HRM18,2018-04-23 09:00,23,130.66,130.67,130.62,130.66,12930
HRM18,2018-04-23 09:30,23,130.66,130.66,130.64,130.66,10673
HRM18,2018-04-23 10:00,23,130.65,130.67,130.64,130.64,12878
HRM18,2018-04-23 10:30,23,130.64,130.65,130.63,130.65,8114
HRM18,2018-04-23 11:00,23,130.65,130.67,130.64,130.67,4561
HRM18,2018-04-23 11:30,23,130.67,130.67,130.65,130.65,3348
HRM18,2018-04-23 12:00,23,130.65,130.67,130.65,130.66,366
HRM18,2018-04-23 12:30,23,130.67,130.67,130.66,130.67,183
HRM18,2018-04-23 13:00,23,130.67,130.68,130.67,130.68,880
HRM18,2018-04-23 13:30,23,130.68,130.69,130.67,130.67,1520
HRM18,2018-04-23 14:00,23,130.68,130.68,130.66,130.67,407
HRM18,2018-04-23 14:30,23,130.66,130.68,130.66,130.67,1104
HRM18,2018-04-23 15:00,23,130.66,130.66,130.66,130.66,2
HRM18,2018-04-24 01:00,24,130.68,130.74,130.66,130.71,14840
HRM18,2018-04-24 01:30,24,130.72,130.74,130.7,130.73,14048
HRM18,2018-04-24 02:00,24,130.73,130.74,130.7,130.72,14051
HRM18,2018-04-24 02:30,24,130.72,130.75,130.72,130.74,11177
HRM18,2018-04-24 03:00,24,130.74,130.74,130.72,130.74,12947
HRM18,2018-04-24 03:30,24,130.73,130.74,130.71,130.71,10771
HRM18,2018-04-24 04:00,24,130.71,130.72,130.67,130.68,16235
HRM18,2018-04-24 04:30,24,130.68,130.69,130.66,130.68,14759
HRM18,2018-04-24 05:00,24,130.68,130.69,130.66,130.66,9300
HRM18,2018-04-24 05:30,24,130.66,130.67,130.63,130.64,7302
HRM18,2018-04-24 06:00,24,130.64,130.67,130.62,130.67,8905
HRM18,2018-04-24 06:30,24,130.66,130.68,130.65,130.67,11115
HRM18,2018-04-24 07:00,24,130.67,130.68,130.63,130.63,14821
HRM18,2018-04-24 07:30,24,130.63,130.66,130.61,130.64,29809
HRM18,2018-04-24 08:00,24,130.65,130.66,130.61,130.62,18309
HRM18,2018-04-24 08:30,24,130.61,130.63,130.56,130.61,37908
HRM18,2018-04-24 09:00,24,130.61,130.64,130.59,130.64,21164
HRM18,2018-04-24 09:30,24,130.64,130.65,130.61,130.61,18133
HRM18,2018-04-24 10:00,24,130.61,130.67,130.61,130.65,27744
HRM18,2018-04-24 10:30,24,130.65,130.67,130.65,130.66,14635
HRM18,2018-04-24 11:00,24,130.66,130.7,130.65,130.69,4277
HRM18,2018-04-24 11:30,24,130.7,130.71,130.69,130.71,2108
HRM18,2018-04-24 12:00,24,130.7,130.71,130.69,130.7,510
HRM18,2018-04-24 12:30,24,130.7,130.73,130.69,130.73,989
HRM18,2018-04-24 13:00,24,130.72,130.74,130.72,130.73,2307
HRM18,2018-04-24 13:30,24,130.73,130.73,130.71,130.72,246
HRM18,2018-04-24 14:00,24,130.72,130.72,130.7,130.7,233
HRM18,2018-04-24 14:30,24,130.71,130.74,130.7,130.72,1846
HRM18,2018-04-25 01:00,25,130.71,130.72,130.66,130.66,19563
HRM18,2018-04-25 01:30,25,130.66,130.67,130.58,130.61,16882
HRM18,2018-04-25 02:00,25,130.6,130.63,130.55,130.63,34684
HRM18,2018-04-25 02:30,25,130.63,130.65,130.6,130.62,20187
HRM18,2018-04-25 03:00,25,130.62,130.63,130.59,130.59,13430
HRM18,2018-04-25 03:30,25,130.58,130.61,130.56,130.59,23365
HRM18,2018-04-25 04:00,25,130.59,130.62,130.59,130.62,12603
HRM18,2018-04-25 04:30,25,130.61,130.63,130.61,130.63,11848
HRM18,2018-04-25 05:00,25,130.63,130.63,130.6,130.62,13070
HRM18,2018-04-25 05:30,25,130.62,130.63,130.59,130.61,10013
HRM18,2018-04-25 06:00,25,130.62,130.64,130.61,130.63,10831
HRM18,2018-04-25 06:30,25,130.63,130.64,130.6,130.62,13020
HRM18,2018-04-25 07:00,25,130.62,130.63,130.59,130.62,16181
HRM18,2018-04-25 07:30,25,130.61,130.68,130.61,130.66,28500
HRM18,2018-04-25 08:00,25,130.66,130.68,130.65,130.65,23326
HRM18,2018-04-25 08:30,25,130.66,130.67,130.63,130.65,38264
HRM18,2018-04-25 09:00,25,130.66,130.66,130.63,130.64,24777
HRM18,2018-04-25 09:30,25,130.64,130.66,130.63,130.66,12816
HRM18,2018-04-25 10:00,25,130.66,130.66,130.63,130.63,25801
HRM18,2018-04-25 10:30,25,130.63,130.65,130.58,130.62,88587
HRM18,2018-04-25 11:00,25,130.62,130.62,130.6,130.6,16250
HRM18,2018-04-25 11:30,25,130.61,130.61,130.6,130.61,4280
HRM18,2018-04-25 12:00,25,130.61,130.61,130.6,130.6,396
HRM18,2018-04-25 12:30,25,130.6,130.6,130.59,130.6,2218
HRM18,2018-04-25 13:00,25,130.6,130.6,130.59,130.6,808
HRM18,2018-04-25 13:30,25,130.6,130.6,130.59,130.6,1384
HRM18,2018-04-25 14:00,25,130.59,130.6,130.59,130.59,489
HRM18,2018-04-25 14:30,25,130.59,130.62,130.59,130.61,3405
HRM18,2018-04-25 15:00,25,130.62,130.62,130.62,130.62,1
HRM18,2018-04-26 01:00,26,130.62,130.63,130.6,130.62,9415
HRM18,2018-04-26 01:30,26,130.61,130.64,130.59,130.64,11900
HRM18,2018-04-26 02:00,26,130.64,130.69,130.63,130.69,19099
HRM18,2018-04-26 02:30,26,130.69,130.74,130.68,130.73,20798
HRM18,2018-04-26 03:00,26,130.74,130.74,130.68,130.68,14341
HRM18,2018-04-26 03:30,26,130.68,130.71,130.68,130.7,12156
HRM18,2018-04-26 04:00,26,130.7,130.78,130.68,130.76,28260
HRM18,2018-04-26 04:30,26,130.77,130.78,130.73,130.74,18038
HRM18,2018-04-26 05:00,26,130.74,130.76,130.71,130.73,14653
HRM18,2018-04-26 05:30,26,130.73,130.73,130.69,130.7,16249
HRM18,2018-04-26 06:00,26,130.7,130.74,130.68,130.73,12970
HRM18,2018-04-26 06:30,26,130.74,130.76,130.71,130.74,16559
HRM18,2018-04-26 07:00,26,130.75,130.75,130.72,130.73,11365
HRM18,2018-04-26 07:30,26,130.73,130.77,130.64,130.74,52653
HRM18,2018-04-26 08:00,26,130.74,130.75,130.69,130.73,22077
HRM18,2018-04-26 08:30,26,130.73,130.76,130.69,130.76,21818
HRM18,2018-04-26 09:00,26,130.75,130.89,130.75,130.87,55855
HRM18,2018-04-26 09:30,26,130.87,130.87,130.8,130.82,36339
HRM18,2018-04-26 10:00,26,130.82,130.84,130.81,130.83,21602
HRM18,2018-04-26 10:30,26,130.83,130.84,130.83,130.84,6490
HRM18,2018-04-26 11:00,26,130.83,130.83,130.81,130.81,7265
HRM18,2018-04-26 11:30,26,130.82,130.83,130.78,130.79,6998
HRM18,2018-04-26 12:00,26,130.79,130.81,130.79,130.81,1037
HRM18,2018-04-26 12:30,26,130.81,130.82,130.8,130.81,720
HRM18,2018-04-26 13:00,26,130.8,130.81,130.8,130.8,541
HRM18,2018-04-26 13:30,26,130.8,130.82,130.8,130.82,808
HRM18,2018-04-26 14:00,26,130.81,130.82,130.79,130.8,1598
HRM18,2018-04-26 14:30,26,130.81,130.82,130.8,130.81,1720
HRM18,2018-04-26 15:00,26,130.82,130.82,130.82,130.82,1
HRM18,2018-04-27 01:00,27,130.82,130.9,130.81,130.87,9051
HRM18,2018-04-27 01:30,27,130.87,130.88,130.85,130.88,5775
HRM18,2018-04-27 02:00,27,130.87,130.92,130.86,130.87,21051
HRM18,2018-04-27 02:30,27,130.87,130.9,130.85,130.86,14934
HRM18,2018-04-27 03:00,27,130.86,130.9,130.86,130.9,15550
HRM18,2018-04-27 03:30,27,130.9,130.95,130.9,130.9,36961
HRM18,2018-04-27 04:00,27,130.9,130.94,130.89,130.92,13161
HRM18,2018-04-27 04:30,27,130.93,130.94,130.92,130.93,10938
HRM18,2018-04-27 05:00,27,130.93,130.95,130.92,130.93,11030
HRM18,2018-04-27 05:30,27,130.93,130.93,130.88,130.9,19062
HRM18,2018-04-27 06:00,27,130.9,130.91,130.88,130.88,11611
HRM18,2018-04-27 06:30,27,130.89,130.91,130.88,130.91,12617
HRM18,2018-04-27 07:00,27,130.91,130.92,130.9,130.91,14247
HRM18,2018-04-27 07:30,27,130.9,130.93,130.86,130.92,30079
HRM18,2018-04-27 08:00,27,130.92,130.97,130.91,130.94,29922
HRM18,2018-04-27 08:30,27,130.95,130.97,130.94,130.96,14548
HRM18,2018-04-27 09:00,27,130.95,130.96,130.93,130.95,16854
HRM18,2018-04-27 09:30,27,130.94,130.97,130.94,130.96,12621
HRM18,2018-04-27 10:00,27,130.96,130.97,130.93,130.96,16448
HRM18,2018-04-27 10:30,27,130.96,130.97,130.94,130.95,8926
HRM18,2018-04-27 11:00,27,130.94,130.96,130.94,130.95,2624
HRM18,2018-04-27 11:30,27,130.95,130.96,130.93,130.94,2514
HRM18,2018-04-27 12:00,27,130.94,130.94,130.93,130.93,694
HRM18,2018-04-27 12:30,27,130.93,130.94,130.92,130.93,871
HRM18,2018-04-27 13:00,27,130.92,130.94,130.92,130.94,492
HRM18,2018-04-27 13:30,27,130.94,130.94,130.93,130.94,79
HRM18,2018-04-27 14:00,27,130.94,130.94,130.93,130.93,16
HRM18,2018-04-27 14:30,27,130.93,130.94,130.9,130.9,3352
HRM18,2018-04-27 15:00,27,130.9,130.9,130.9,130.9,18
HRM18,2018-04-30 01:00,30,130.92,130.93,130.89,130.92,6661
HRM18,2018-04-30 01:30,30,130.92,130.92,130.86,130.89,8126
HRM18,2018-04-30 02:00,30,130.88,130.89,130.81,130.89,23823
HRM18,2018-04-30 02:30,30,130.89,130.91,130.87,130.88,15750
HRM18,2018-04-30 03:00,30,130.88,130.89,130.85,130.88,14320
HRM18,2018-04-30 03:30,30,130.88,130.92,130.88,130.92,9077
HRM18,2018-04-30 04:00,30,130.92,130.94,130.91,130.91,8864
HRM18,2018-04-30 04:30,30,130.92,130.93,130.9,130.92,7192
HRM18,2018-04-30 05:00,30,130.91,130.92,130.9,130.91,9103
HRM18,2018-04-30 05:30,30,130.92,130.93,130.9,130.93,6867
HRM18,2018-04-30 06:00,30,130.93,130.93,130.91,130.91,9630
HRM18,2018-04-30 06:30,30,130.92,130.96,130.92,130.94,20335
HRM18,2018-04-30 07:00,30,130.94,130.97,130.93,130.94,11244
HRM18,2018-04-30 07:30,30,130.94,131,130.94,130.98,24950
HRM18,2018-04-30 08:00,30,130.99,130.99,130.96,130.97,10389
HRM18,2018-04-30 08:30,30,130.98,130.98,130.95,130.96,14214
HRM18,2018-04-30 09:00,30,130.96,131,130.96,130.99,13334
HRM18,2018-04-30 09:30,30,130.99,131,130.97,130.99,24534
HRM18,2018-04-30 10:00,30,130.99,131.02,130.98,131.01,43718
HRM18,2018-04-30 10:30,30,131.02,131.04,131.01,131.03,13893
HRM18,2018-04-30 11:00,30,131.03,131.07,131.03,131.04,9034
HRM18,2018-04-30 11:30,30,131.04,131.05,131.04,131.05,1616
HRM18,2018-04-30 12:00,30,131.04,131.05,131.03,131.04,1190
HRM18,2018-04-30 12:30,30,131.05,131.05,131.04,131.04,998
HRM18,2018-04-30 13:00,30,131.04,131.04,131.03,131.04,732
HRM18,2018-04-30 13:30,30,131.05,131.05,131.04,131.05,731
HRM18,2018-04-30 14:00,30,131.04,131.04,131.02,131.02,586
HRM18,2018-04-30 14:30,30,131.02,131.04,131.02,131.04,1099
HRM18,2018-05-02 01:00,2,131.01,131.02,130.97,130.98,14392
HRM18,2018-05-02 01:30,2,130.98,130.98,130.95,130.97,11722
HRM18,2018-05-02 02:00,2,130.97,130.99,130.95,130.99,14015
HRM18,2018-05-02 02:30,2,130.99,131.01,130.97,131,11395
HRM18,2018-05-02 03:00,2,131,131,130.96,130.98,12973
HRM18,2018-05-02 03:30,2,130.98,130.99,130.96,130.97,14381
HRM18,2018-05-02 04:00,2,130.98,130.98,130.92,130.93,35457
HRM18,2018-05-02 04:30,2,130.93,130.95,130.9,130.91,31645
HRM18,2018-05-02 05:00,2,130.91,130.94,130.9,130.94,17725
HRM18,2018-05-02 05:30,2,130.93,130.95,130.92,130.93,11541
HRM18,2018-05-02 06:00,2,130.94,130.96,130.93,130.95,9096
HRM18,2018-05-02 06:30,2,130.95,130.96,130.94,130.96,11557
HRM18,2018-05-02 07:00,2,130.95,130.96,130.93,130.94,10087
HRM18,2018-05-02 07:30,2,130.94,130.96,130.91,130.91,19257
HRM18,2018-05-02 08:00,2,130.92,130.96,130.91,130.96,27113
HRM18,2018-05-02 08:30,2,130.96,130.98,130.95,130.96,18281
HRM18,2018-05-02 09:00,2,130.97,130.97,130.94,130.95,16325
HRM18,2018-05-02 09:30,2,130.96,130.98,130.95,130.98,15178
HRM18,2018-05-02 10:00,2,130.98,130.99,130.94,130.95,25452
HRM18,2018-05-02 10:30,2,130.95,130.95,130.93,130.95,7870
HRM18,2018-05-02 11:00,2,130.94,130.95,130.93,130.95,2348
HRM18,2018-05-02 11:30,2,130.95,130.96,130.94,130.94,3794
HRM18,2018-05-02 12:00,2,130.94,130.95,130.94,130.95,276
HRM18,2018-05-02 12:30,2,130.94,130.95,130.93,130.94,969
HRM18,2018-05-02 13:00,2,130.93,130.98,130.93,130.97,1282
HRM18,2018-05-02 13:30,2,130.97,130.98,130.97,130.98,83
HRM18,2018-05-02 14:00,2,130.98,130.98,130.97,130.98,383
HRM18,2018-05-02 14:30,2,130.98,130.98,130.97,130.98,538
HRM18,2018-05-03 01:00,3,130.97,130.98,130.93,130.94,6647
HRM18,2018-05-03 01:30,3,130.94,130.95,130.92,130.94,4151
HRM18,2018-05-03 02:00,3,130.94,130.95,130.88,130.91,26153
HRM18,2018-05-03 02:30,3,130.9,130.94,130.9,130.93,16265
HRM18,2018-05-03 03:00,3,130.94,130.94,130.91,130.92,12989
HRM18,2018-05-03 03:30,3,130.92,130.97,130.92,130.96,24024
HRM18,2018-05-03 04:00,3,130.96,131.1,130.96,131.08,68189
HRM18,2018-05-03 04:30,3,131.08,131.1,131.06,131.08,22379
HRM18,2018-05-03 05:00,3,131.08,131.13,131.07,131.11,31181
HRM18,2018-05-03 05:30,3,131.11,131.12,131.09,131.12,15277
HRM18,2018-05-03 06:00,3,131.12,131.13,131.1,131.12,18498
HRM18,2018-05-03 06:30,3,131.12,131.16,131.11,131.13,16410
HRM18,2018-05-03 07:00,3,131.12,131.14,131.1,131.1,23084
HRM18,2018-05-03 07:30,3,131.1,131.15,131.1,131.14,17669
HRM18,2018-05-03 08:00,3,131.15,131.15,131.11,131.12,16143
HRM18,2018-05-03 08:30,3,131.13,131.16,131.12,131.15,25861
HRM18,2018-05-03 09:00,3,131.15,131.19,131.14,131.17,56400
HRM18,2018-05-03 09:30,3,131.17,131.23,131.17,131.22,48824
HRM18,2018-05-03 10:00,3,131.21,131.24,131.2,131.22,35768
HRM18,2018-05-03 10:30,3,131.23,131.25,131.21,131.21,18577
HRM18,2018-05-03 11:00,3,131.21,131.22,131.19,131.22,6227
HRM18,2018-05-03 11:30,3,131.22,131.22,131.18,131.18,5986
HRM18,2018-05-03 12:00,3,131.19,131.2,131.18,131.2,797
HRM18,2018-05-03 12:30,3,131.2,131.2,131.18,131.19,178
HRM18,2018-05-03 13:00,3,131.18,131.18,131.17,131.18,343
HRM18,2018-05-03 13:30,3,131.18,131.18,131.17,131.18,268
HRM18,2018-05-03 14:00,3,131.18,131.18,131.18,131.18,472
HRM18,2018-05-03 14:30,3,131.18,131.18,131.16,131.18,1078
HRM18,2018-05-04 01:00,4,131.18,131.21,131.17,131.2,7890
HRM18,2018-05-04 01:30,4,131.2,131.23,131.18,131.2,8648
HRM18,2018-05-04 02:00,4,131.2,131.23,131.19,131.23,14980
HRM18,2018-05-04 02:30,4,131.22,131.22,131.19,131.2,26053
HRM18,2018-05-04 03:00,4,131.2,131.21,131.17,131.18,20411
HRM18,2018-05-04 03:30,4,131.18,131.18,131.14,131.16,17624
HRM18,2018-05-04 04:00,4,131.17,131.18,131.15,131.15,13684
HRM18,2018-05-04 04:30,4,131.15,131.18,131.15,131.18,11405
HRM18,2018-05-04 05:00,4,131.17,131.18,131.16,131.17,10317
HRM18,2018-05-04 05:30,4,131.17,131.2,131.17,131.17,11966
HRM18,2018-05-04 06:00,4,131.17,131.18,131.15,131.18,15500
HRM18,2018-05-04 06:30,4,131.19,131.2,131.17,131.17,4914
HRM18,2018-05-04 07:00,4,131.18,131.18,131.16,131.17,11374
HRM18,2018-05-04 07:30,4,131.18,131.24,131.17,131.17,40149
HRM18,2018-05-04 08:00,4,131.17,131.18,131.14,131.17,27711
HRM18,2018-05-04 08:30,4,131.17,131.17,131.12,131.12,15132
HRM18,2018-05-04 09:00,4,131.12,131.13,131.1,131.11,21883
HRM18,2018-05-04 09:30,4,131.1,131.13,131.1,131.13,17579
HRM18,2018-05-04 10:00,4,131.12,131.13,131.1,131.13,21362
HRM18,2018-05-04 10:30,4,131.12,131.14,131.11,131.13,12295
HRM18,2018-05-04 11:00,4,131.12,131.14,131.12,131.14,3548
HRM18,2018-05-04 11:30,4,131.13,131.15,131.13,131.15,1587
HRM18,2018-05-04 12:00,4,131.15,131.15,131.13,131.14,484
HRM18,2018-05-04 12:30,4,131.13,131.14,131.13,131.14,132
HRM18,2018-05-04 13:00,4,131.13,131.14,131.13,131.13,69
HRM18,2018-05-04 13:30,4,131.13,131.14,131.13,131.14,445
HRM18,2018-05-04 14:00,4,131.15,131.15,131.13,131.14,177
HRM18,2018-05-04 14:30,4,131.14,131.15,131.13,131.15,1231
HRM18,2018-05-04 15:00,4,131.14,131.14,131.14,131.14,5
HRM18,2018-05-07 01:00,7,131.13,131.16,131.11,131.15,3419
HRM18,2018-05-07 01:30,7,131.16,131.18,131.15,131.17,4326
HRM18,2018-05-07 02:00,7,131.17,131.18,131.15,131.15,5210
HRM18,2018-05-07 02:30,7,131.16,131.17,131.14,131.17,9421
HRM18,2018-05-07 03:00,7,131.17,131.18,131.15,131.17,5096
HRM18,2018-05-07 03:30,7,131.17,131.19,131.16,131.17,4344
HRM18,2018-05-07 04:00,7,131.17,131.17,131.14,131.14,3489
HRM18,2018-05-07 04:30,7,131.14,131.16,131.14,131.15,5872
HRM18,2018-05-07 05:00,7,131.15,131.16,131.13,131.15,4621
HRM18,2018-05-07 05:30,7,131.15,131.16,131.14,131.14,5660
HRM18,2018-05-07 06:00,7,131.15,131.15,131.13,131.13,3329
HRM18,2018-05-07 06:30,7,131.14,131.16,131.13,131.15,7699
HRM18,2018-05-07 07:00,7,131.15,131.18,131.15,131.18,5987
HRM18,2018-05-07 07:30,7,131.18,131.22,131.18,131.22,12392
HRM18,2018-05-07 08:00,7,131.22,131.22,131.19,131.21,13610
HRM18,2018-05-07 08:30,7,131.21,131.21,131.19,131.2,7146
HRM18,2018-05-07 09:00,7,131.21,131.22,131.2,131.21,5786
HRM18,2018-05-07 09:30,7,131.2,131.21,131.18,131.19,6013
HRM18,2018-05-07 10:00,7,131.19,131.19,131.17,131.17,6074
HRM18,2018-05-07 10:30,7,131.17,131.18,131.16,131.16,4344
HRM18,2018-05-07 11:00,7,131.17,131.17,131.16,131.16,1563
HRM18,2018-05-07 11:30,7,131.16,131.17,131.16,131.16,911
HRM18,2018-05-07 12:00,7,131.16,131.17,131.16,131.16,1172
HRM18,2018-05-07 12:30,7,131.16,131.17,131.16,131.17,111
HRM18,2018-05-07 13:00,7,131.17,131.17,131.16,131.16,6
HRM18,2018-05-07 13:30,7,131.17,131.17,131.16,131.16,175
HRM18,2018-05-07 14:00,7,131.16,131.17,131.16,131.17,331
HRM18,2018-05-07 14:30,7,131.16,131.17,131.15,131.15,1615
HRM18,2018-05-07 15:00,7,131.16,131.16,131.16,131.16,8
HRM18,2018-05-08 01:00,8,131.16,131.18,131.14,131.15,3506
HRM18,2018-05-08 01:30,8,131.16,131.18,131.14,131.14,6533
HRM18,2018-05-08 02:00,8,131.14,131.18,131.12,131.15,13913
HRM18,2018-05-08 02:30,8,131.14,131.19,131.14,131.17,13153
HRM18,2018-05-08 03:00,8,131.17,131.19,131.15,131.18,16328
HRM18,2018-05-08 03:30,8,131.18,131.2,131.17,131.17,15289
HRM18,2018-05-08 04:00,8,131.18,131.19,131.16,131.16,12849
HRM18,2018-05-08 04:30,8,131.17,131.17,131.13,131.15,13040
HRM18,2018-05-08 05:00,8,131.15,131.17,131.13,131.17,14296
HRM18,2018-05-08 05:30,8,131.17,131.17,131.14,131.14,6483
HRM18,2018-05-08 06:00,8,131.15,131.17,131.14,131.16,8865
HRM18,2018-05-08 06:30,8,131.16,131.17,131.13,131.14,11440
HRM18,2018-05-08 07:00,8,131.13,131.15,131.13,131.15,8203
HRM18,2018-05-08 07:30,8,131.14,131.15,131.1,131.1,20890
HRM18,2018-05-08 08:00,8,131.1,131.12,131.09,131.1,21203
HRM18,2018-05-08 08:30,8,131.1,131.13,131.09,131.12,15642
HRM18,2018-05-08 09:00,8,131.12,131.12,131.06,131.07,26951
HRM18,2018-05-08 09:30,8,131.08,131.09,131.06,131.08,17337
HRM18,2018-05-08 10:00,8,131.08,131.1,131.06,131.08,16094
HRM18,2018-05-08 10:30,8,131.08,131.08,131.05,131.07,16514
HRM18,2018-05-08 11:00,8,131.06,131.07,131.02,131.04,9839
HRM18,2018-05-08 11:30,8,131.04,131.06,131.02,131.05,3951
HRM18,2018-05-08 12:00,8,131.05,131.07,131.05,131.06,320
HRM18,2018-05-08 12:30,8,131.06,131.07,131.05,131.06,508
HRM18,2018-05-08 13:00,8,131.06,131.07,131.05,131.07,1526
HRM18,2018-05-08 13:30,8,131.08,131.08,131.07,131.07,829
HRM18,2018-05-08 14:00,8,131.08,131.08,131.06,131.06,815
HRM18,2018-05-08 14:30,8,131.07,131.09,131.06,131.08,796
HRM18,2018-05-08 15:00,8,131.09,131.09,131.09,131.09,1
HRM18,2018-05-09 01:00,9,131.05,131.06,130.97,131.01,18075
HRM18,2018-05-09 01:30,9,131.01,131.03,130.99,131.03,12218
HRM18,2018-05-09 02:00,9,131.03,131.04,130.98,131,34375
HRM18,2018-05-09 02:30,9,131,131.01,130.96,130.99,22920
HRM18,2018-05-09 03:00,9,130.98,131.01,130.97,130.98,15275
HRM18,2018-05-09 03:30,9,130.97,130.99,130.95,130.96,16348
HRM18,2018-05-09 04:00,9,130.96,130.99,130.96,130.99,25877
HRM18,2018-05-09 04:30,9,130.98,131,130.98,130.99,10382
HRM18,2018-05-09 05:00,9,131,131,130.98,130.99,14237
HRM18,2018-05-09 05:30,9,130.99,131,130.98,131,8350
HRM18,2018-05-09 06:00,9,130.99,131.02,130.98,131.02,12820
HRM18,2018-05-09 06:30,9,131.02,131.03,131,131.01,13137
HRM18,2018-05-09 07:00,9,131.01,131.05,131,131.04,15218
HRM18,2018-05-09 07:30,9,131.04,131.05,131.02,131.03,15509
HRM18,2018-05-09 08:00,9,131.03,131.04,131.02,131.03,9716
HRM18,2018-05-09 08:30,9,131.03,131.06,131.03,131.05,14588
HRM18,2018-05-09 09:00,9,131.04,131.08,131.04,131.08,10246
HRM18,2018-05-09 09:30,9,131.08,131.11,131.07,131.08,16692
HRM18,2018-05-09 10:00,9,131.08,131.1,131.08,131.09,18991
HRM18,2018-05-09 10:30,9,131.1,131.11,131.09,131.1,7582
HRM18,2018-05-09 11:00,9,131.1,131.1,131.09,131.1,4036
HRM18,2018-05-09 11:30,9,131.09,131.09,131.08,131.09,2145
HRM18,2018-05-09 12:00,9,131.08,131.1,131.08,131.09,640
HRM18,2018-05-09 12:30,9,131.09,131.09,131.08,131.09,194
HRM18,2018-05-09 13:00,9,131.09,131.09,131.08,131.09,851
HRM18,2018-05-09 13:30,9,131.09,131.09,131.08,131.09,142
HRM18,2018-05-09 14:00,9,131.09,131.09,131.09,131.09,179
HRM18,2018-05-09 14:30,9,131.09,131.09,131.07,131.08,833
HRM18,2018-05-09 15:00,9,131.09,131.09,131.09,131.09,3
HRM18,2018-05-10 01:00,10,131.09,131.13,131.08,131.11,5784
HRM18,2018-05-10 01:30,10,131.11,131.13,131.09,131.11,6924
HRM18,2018-05-10 02:00,10,131.11,131.15,131.1,131.12,20500
HRM18,2018-05-10 02:30,10,131.12,131.12,131.07,131.09,22585
HRM18,2018-05-10 03:00,10,131.09,131.1,131.07,131.08,8303
HRM18,2018-05-10 03:30,10,131.08,131.12,131.07,131.1,15838
HRM18,2018-05-10 04:00,10,131.1,131.12,131.09,131.11,10899
HRM18,2018-05-10 04:30,10,131.11,131.17,131.1,131.15,16415
HRM18,2018-05-10 05:00,10,131.15,131.16,131.14,131.14,7231
HRM18,2018-05-10 05:30,10,131.15,131.16,131.13,131.15,10109
HRM18,2018-05-10 06:00,10,131.15,131.21,131.15,131.18,19762
HRM18,2018-05-10 06:30,10,131.18,131.19,131.14,131.16,16902
HRM18,2018-05-10 07:00,10,131.16,131.17,131.15,131.16,9012
HRM18,2018-05-10 07:30,10,131.17,131.25,131.17,131.2,39379
HRM18,2018-05-10 08:00,10,131.2,131.22,131.17,131.19,11403
HRM18,2018-05-10 08:30,10,131.18,131.19,131.17,131.19,12085
HRM18,2018-05-10 09:00,10,131.18,131.22,131.18,131.21,8561
HRM18,2018-05-10 09:30,10,131.21,131.22,131.18,131.18,11309
HRM18,2018-05-10 10:00,10,131.18,131.18,131.11,131.12,36702
HRM18,2018-05-10 10:30,10,131.12,131.13,131.1,131.12,7677
HRM18,2018-05-10 11:00,10,131.12,131.13,131.11,131.13,4626
HRM18,2018-05-10 11:30,10,131.13,131.13,131.11,131.12,2277
HRM18,2018-05-10 12:00,10,131.12,131.15,131.12,131.12,4259
HRM18,2018-05-10 12:30,10,131.12,131.12,131.11,131.12,803
HRM18,2018-05-10 13:00,10,131.12,131.12,131.11,131.11,35
HRM18,2018-05-10 13:30,10,131.11,131.12,131.11,131.11,247
HRM18,2018-05-10 14:00,10,131.12,131.12,131.1,131.11,1176
HRM18,2018-05-10 14:30,10,131.1,131.11,131.09,131.09,1352
HRM18,2018-05-10 15:00,10,131.11,131.11,131.11,131.11,1
HRM18,2018-05-11 01:00,11,131.11,131.14,131.11,131.14,4525
HRM18,2018-05-11 01:30,11,131.14,131.16,131.13,131.14,7411
HRM18,2018-05-11 02:00,11,131.15,131.18,131.12,131.13,16720
HRM18,2018-05-11 02:30,11,131.14,131.17,131.14,131.16,5338
HRM18,2018-05-11 03:00,11,131.17,131.18,131.15,131.17,8953
HRM18,2018-05-11 03:30,11,131.17,131.18,131.14,131.15,10885
HRM18,2018-05-11 04:00,11,131.15,131.16,131.13,131.15,9166
HRM18,2018-05-11 04:30,11,131.15,131.16,131.12,131.16,10587
HRM18,2018-05-11 05:00,11,131.15,131.15,131.1,131.1,9902
HRM18,2018-05-11 05:30,11,131.11,131.12,131.09,131.11,12558
HRM18,2018-05-11 06:00,11,131.11,131.13,131.1,131.11,7829
HRM18,2018-05-11 06:30,11,131.11,131.12,131.09,131.1,7427
HRM18,2018-05-11 07:00,11,131.11,131.11,131.08,131.09,7397
HRM18,2018-05-11 07:30,11,131.09,131.11,131.08,131.1,13029
HRM18,2018-05-11 08:00,11,131.1,131.11,131.06,131.07,16415
HRM18,2018-05-11 08:30,11,131.06,131.08,131.04,131.05,17782
HRM18,2018-05-11 09:00,11,131.06,131.07,131.04,131.05,14793
HRM18,2018-05-11 09:30,11,131.05,131.07,131.05,131.05,12516
HRM18,2018-05-11 10:00,11,131.05,131.08,131.04,131.07,17742
HRM18,2018-05-11 10:30,11,131.08,131.08,131.06,131.08,4490
HRM18,2018-05-11 11:00,11,131.08,131.08,131.06,131.07,1758
HRM18,2018-05-11 11:30,11,131.06,131.08,131.06,131.06,1244
HRM18,2018-05-11 12:00,11,131.06,131.06,131.05,131.06,61
HRM18,2018-05-11 12:30,11,131.05,131.06,131.05,131.06,10
HRM18,2018-05-11 13:00,11,131.06,131.06,131.05,131.05,226
HRM18,2018-05-11 13:30,11,131.06,131.07,131.06,131.06,238
HRM18,2018-05-11 14:00,11,131.06,131.07,131.06,131.07,65
HRM18,2018-05-11 14:30,11,131.06,131.07,131.06,131.07,888
HRM18,2018-05-14 01:00,14,131.09,131.11,131.08,131.1,5319
HRM18,2018-05-14 01:30,14,131.1,131.11,131.04,131.06,7370
HRM18,2018-05-14 02:00,14,131.05,131.07,130.92,130.93,35223
HRM18,2018-05-14 02:30,14,130.93,130.98,130.92,130.97,17829
HRM18,2018-05-14 03:00,14,130.96,130.96,130.92,130.94,12640
HRM18,2018-05-14 03:30,14,130.94,130.95,130.9,130.91,9334
HRM18,2018-05-14 04:00,14,130.9,130.91,130.83,130.85,34405
HRM18,2018-05-14 04:30,14,130.85,130.86,130.8,130.82,23713
HRM18,2018-05-14 05:00,14,130.83,130.87,130.82,130.86,27554
HRM18,2018-05-14 05:30,14,130.87,130.88,130.85,130.88,8055
HRM18,2018-05-14 06:00,14,130.89,130.89,130.86,130.89,8297
HRM18,2018-05-14 06:30,14,130.89,130.94,130.89,130.92,17076
HRM18,2018-05-14 07:00,14,130.92,130.93,130.88,130.9,23025
HRM18,2018-05-14 07:30,14,130.89,130.9,130.86,130.88,17855
HRM18,2018-05-14 08:00,14,130.88,130.88,130.85,130.86,10063
HRM18,2018-05-14 08:30,14,130.86,130.87,130.8,130.81,29125
HRM18,2018-05-14 09:00,14,130.8,130.83,130.78,130.82,33106
HRM18,2018-05-14 09:30,14,130.82,130.84,130.81,130.81,38760
HRM18,2018-05-14 10:00,14,130.81,130.81,130.76,130.79,24202
HRM18,2018-05-14 10:30,14,130.8,130.8,130.78,130.79,13504
HRM18,2018-05-14 11:00,14,130.79,130.8,130.78,130.8,6935
HRM18,2018-05-14 11:30,14,130.79,130.8,130.78,130.8,5534
HRM18,2018-05-14 12:00,14,130.8,130.82,130.79,130.82,1121
HRM18,2018-05-14 12:30,14,130.82,130.84,130.82,130.84,954
HRM18,2018-05-14 13:00,14,130.84,130.85,130.84,130.84,492
HRM18,2018-05-14 13:30,14,130.84,130.84,130.83,130.84,367
HRM18,2018-05-14 14:00,14,130.84,130.84,130.83,130.83,1357
HRM18,2018-05-14 14:30,14,130.83,130.85,130.82,130.83,891
HRM18,2018-05-14 15:00,14,130.82,130.82,130.82,130.82,1
HRM18,2018-05-15 01:00,15,130.77,130.79,130.72,130.74,22509
HRM18,2018-05-15 01:30,15,130.74,130.76,130.69,130.71,20232
HRM18,2018-05-15 02:00,15,130.7,130.76,130.7,130.76,31756
HRM18,2018-05-15 02:30,15,130.75,130.76,130.71,130.74,11769
HRM18,2018-05-15 03:00,15,130.74,130.79,130.73,130.79,22471
HRM18,2018-05-15 03:30,15,130.78,130.8,130.75,130.77,16144
HRM18,2018-05-15 04:00,15,130.76,130.8,130.76,130.78,18408
HRM18,2018-05-15 04:30,15,130.77,130.8,130.77,130.78,13544
HRM18,2018-05-15 05:00,15,130.78,130.81,130.76,130.77,16698
HRM18,2018-05-15 05:30,15,130.77,130.79,130.76,130.78,9157
HRM18,2018-05-15 06:00,15,130.78,130.78,130.74,130.74,12473
HRM18,2018-05-15 06:30,15,130.74,130.76,130.71,130.73,26561
HRM18,2018-05-15 07:00,15,130.72,130.76,130.7,130.76,25694
HRM18,2018-05-15 07:30,15,130.75,130.75,130.7,130.73,28065
HRM18,2018-05-15 08:00,15,130.73,130.74,130.69,130.69,22779
HRM18,2018-05-15 08:30,15,130.69,130.71,130.68,130.7,28030
HRM18,2018-05-15 09:00,15,130.71,130.73,130.7,130.72,15574
HRM18,2018-05-15 09:30,15,130.72,130.73,130.7,130.7,16031
HRM18,2018-05-15 10:00,15,130.7,130.7,130.67,130.69,21817
HRM18,2018-05-15 10:30,15,130.68,130.69,130.65,130.67,14611
HRM18,2018-05-15 11:00,15,130.66,130.68,130.66,130.68,2943
HRM18,2018-05-15 11:30,15,130.67,130.69,130.66,130.67,5238
HRM18,2018-05-15 12:00,15,130.66,130.67,130.65,130.66,1877
HRM18,2018-05-15 12:30,15,130.65,130.66,130.64,130.64,624
HRM18,2018-05-15 13:00,15,130.64,130.65,130.64,130.65,1917
HRM18,2018-05-15 13:30,15,130.65,130.66,130.64,130.65,1224
HRM18,2018-05-15 14:00,15,130.64,130.69,130.64,130.69,1329
HRM18,2018-05-15 14:30,15,130.69,130.73,130.68,130.72,1951
HRM18,2018-05-16 01:00,16,130.7,130.79,130.7,130.78,25131
HRM18,2018-05-16 01:30,16,130.78,130.83,130.77,130.79,15933
HRM18,2018-05-16 02:00,16,130.79,130.86,130.76,130.84,35454
HRM18,2018-05-16 02:30,16,130.85,130.85,130.76,130.77,19375
HRM18,2018-05-16 03:00,16,130.77,130.78,130.76,130.77,10186
HRM18,2018-05-16 03:30,16,130.76,130.83,130.74,130.82,31859
HRM18,2018-05-16 04:00,16,130.83,130.87,130.81,130.83,29662
HRM18,2018-05-16 04:30,16,130.82,130.85,130.8,130.82,16200
HRM18,2018-05-16 05:00,16,130.83,130.86,130.83,130.84,12662
HRM18,2018-05-16 05:30,16,130.84,130.85,130.82,130.82,17046
HRM18,2018-05-16 06:00,16,130.83,130.84,130.8,130.83,10664
HRM18,2018-05-16 06:30,16,130.83,130.89,130.78,130.89,25117
HRM18,2018-05-16 07:00,16,130.88,131,130.86,130.97,54178
HRM18,2018-05-16 07:30,16,130.97,131,130.93,130.98,31376
HRM18,2018-05-16 08:00,16,130.99,131,130.91,130.92,45403
HRM18,2018-05-16 08:30,16,130.93,130.96,130.9,130.92,29352
HRM18,2018-05-16 09:00,16,130.92,130.92,130.79,130.84,44320
HRM18,2018-05-16 09:30,16,130.83,130.86,130.82,130.83,25093
HRM18,2018-05-16 10:00,16,130.83,130.89,130.83,130.87,18310
HRM18,2018-05-16 10:30,16,130.86,130.93,130.84,130.93,19197
HRM18,2018-05-16 11:00,16,130.92,130.96,130.92,130.96,6487
HRM18,2018-05-16 11:30,16,130.95,130.97,130.93,130.93,5350
HRM18,2018-05-16 12:00,16,130.93,130.94,130.93,130.94,970
HRM18,2018-05-16 12:30,16,130.93,130.94,130.93,130.93,219
HRM18,2018-05-16 13:00,16,130.93,130.94,130.93,130.93,566
HRM18,2018-05-16 13:30,16,130.92,130.93,130.91,130.92,590
HRM18,2018-05-16 14:00,16,130.92,130.93,130.91,130.91,1104
HRM18,2018-05-16 14:30,16,130.91,130.91,130.88,130.89,796
HRM18,2018-05-16 15:00,16,130.89,130.89,130.89,130.89,3
HRM18,2018-05-17 01:00,17,130.86,130.86,130.75,130.8,19269
HRM18,2018-05-17 01:30,17,130.79,130.82,130.75,130.8,17127
HRM18,2018-05-17 02:00,17,130.81,130.85,130.79,130.83,33731
HRM18,2018-05-17 02:30,17,130.82,130.87,130.81,130.85,38469
HRM18,2018-05-17 03:00,17,130.85,130.88,130.84,130.86,20755
HRM18,2018-05-17 03:30,17,130.85,130.86,130.8,130.83,23539
HRM18,2018-05-17 04:00,17,130.84,130.85,130.82,130.83,14315
HRM18,2018-05-17 04:30,17,130.83,130.87,130.82,130.86,15671
HRM18,2018-05-17 05:00,17,130.85,130.98,130.85,130.97,35765
HRM18,2018-05-17 05:30,17,130.97,131.01,130.94,130.95,41632
HRM18,2018-05-17 06:00,17,130.95,130.98,130.92,130.95,22506
HRM18,2018-05-17 06:30,17,130.96,130.97,130.9,130.9,32331
HRM18,2018-05-17 07:00,17,130.91,130.92,130.86,130.87,21204
HRM18,2018-05-17 07:30,17,130.88,130.88,130.83,130.85,29422
HRM18,2018-05-17 08:00,17,130.85,130.88,130.83,130.87,21729
HRM18,2018-05-17 08:30,17,130.86,130.89,130.84,130.87,14499
HRM18,2018-05-17 09:00,17,130.88,130.88,130.84,130.86,12498
HRM18,2018-05-17 09:30,17,130.85,130.85,130.79,130.82,21875
HRM18,2018-05-17 10:00,17,130.82,130.82,130.79,130.8,20621
HRM18,2018-05-17 10:30,17,130.8,130.81,130.78,130.79,10421
HRM18,2018-05-17 11:00,17,130.79,130.81,130.78,130.81,4935
HRM18,2018-05-17 11:30,17,130.81,130.81,130.8,130.81,3422
HRM18,2018-05-17 12:00,17,130.81,130.81,130.8,130.81,239
HRM18,2018-05-17 12:30,17,130.8,130.8,130.79,130.8,697
HRM18,2018-05-17 13:00,17,130.8,130.8,130.79,130.8,882
HRM18,2018-05-17 13:30,17,130.8,130.8,130.79,130.8,184
HRM18,2018-05-17 14:00,17,130.79,130.8,130.78,130.78,786
HRM18,2018-05-17 14:30,17,130.78,130.8,130.77,130.77,638
HRM18,2018-05-17 15:00,17,130.77,130.77,130.77,130.77,8
HRM18,2018-05-18 01:00,18,130.77,130.82,130.77,130.82,10646
HRM18,2018-05-18 01:30,18,130.82,130.84,130.8,130.83,8600
HRM18,2018-05-18 02:00,18,130.83,130.84,130.79,130.79,19234
HRM18,2018-05-18 02:30,18,130.79,130.85,130.78,130.85,24772
HRM18,2018-05-18 03:00,18,130.84,130.88,130.82,130.85,27325
HRM18,2018-05-18 03:30,18,130.85,130.86,130.83,130.85,11543
HRM18,2018-05-18 04:00,18,130.85,130.86,130.83,130.84,12176
HRM18,2018-05-18 04:30,18,130.84,130.9,130.84,130.89,19875
HRM18,2018-05-18 05:00,18,130.88,130.89,130.85,130.85,11463
HRM18,2018-05-18 05:30,18,130.85,130.88,130.84,130.85,17049
HRM18,2018-05-18 06:00,18,130.85,130.87,130.83,130.86,13731
HRM18,2018-05-18 06:30,18,130.86,130.89,130.85,130.88,16993
HRM18,2018-05-18 07:00,18,130.88,130.89,130.86,130.87,9257
HRM18,2018-05-18 07:30,18,130.86,130.89,130.85,130.89,18550
HRM18,2018-05-18 08:00,18,130.89,130.95,130.88,130.94,25600
HRM18,2018-05-18 08:30,18,130.95,130.99,130.93,130.95,33407
HRM18,2018-05-18 09:00,18,130.94,131,130.94,131,26354
HRM18,2018-05-18 09:30,18,131,131.06,131,131.05,40712
HRM18,2018-05-18 10:00,18,131.05,131.09,131.04,131.08,36459
HRM18,2018-05-18 10:30,18,131.09,131.09,131.05,131.08,19312
HRM18,2018-05-18 11:00,18,131.08,131.12,131.07,131.12,10592
HRM18,2018-05-18 11:30,18,131.12,131.13,131.12,131.13,4711
HRM18,2018-05-18 12:00,18,131.13,131.13,131.11,131.11,922
HRM18,2018-05-18 12:30,18,131.12,131.12,131.1,131.11,553
HRM18,2018-05-18 13:00,18,131.11,131.12,131.11,131.11,878
HRM18,2018-05-18 13:30,18,131.11,131.13,131.11,131.12,824
HRM18,2018-05-18 14:00,18,131.12,131.14,131.11,131.14,465
HRM18,2018-05-18 14:30,18,131.13,131.15,131.13,131.15,1198
HRM18,2018-05-18 15:00,18,131.15,131.15,131.15,131.15,51
HRM18,2018-05-21 01:00,21,131.1,131.17,131.08,131.13,18256
HRM18,2018-05-21 01:30,21,131.13,131.2,131.12,131.19,14850
HRM18,2018-05-21 02:00,21,131.19,131.29,131.16,131.28,55806
HRM18,2018-05-21 02:30,21,131.28,131.3,131.25,131.25,29650
HRM18,2018-05-21 03:00,21,131.26,131.28,131.2,131.21,23093
HRM18,2018-05-21 03:30,21,131.21,131.25,131.19,131.21,20285
HRM18,2018-05-21 04:00,21,131.22,131.23,131.2,131.21,13221
HRM18,2018-05-21 04:30,21,131.22,131.22,131.2,131.21,10118
HRM18,2018-05-21 05:00,21,131.21,131.22,131.19,131.21,9672
HRM18,2018-05-21 05:30,21,131.21,131.27,131.21,131.23,18791
HRM18,2018-05-21 06:00,21,131.23,131.25,131.22,131.23,10258
HRM18,2018-05-21 06:30,21,131.23,131.25,131.23,131.23,13572
HRM18,2018-05-21 07:00,21,131.23,131.23,131.2,131.2,13884
HRM18,2018-05-21 07:30,21,131.21,131.21,131.19,131.21,10806
HRM18,2018-05-21 08:00,21,131.21,131.24,131.2,131.22,19711
HRM18,2018-05-21 08:30,21,131.22,131.3,131.2,131.29,34931
HRM18,2018-05-21 09:00,21,131.29,131.29,131.25,131.28,21291
HRM18,2018-05-21 09:30,21,131.28,131.33,131.28,131.32,29078
HRM18,2018-05-21 10:00,21,131.32,131.4,131.3,131.38,38894
HRM18,2018-05-21 10:30,21,131.39,131.43,131.39,131.4,26210
HRM18,2018-05-21 11:00,21,131.4,131.4,131.37,131.38,3813
HRM18,2018-05-21 11:30,21,131.38,131.38,131.35,131.36,8671
HRM18,2018-05-21 12:00,21,131.36,131.37,131.35,131.35,1096
HRM18,2018-05-21 12:30,21,131.35,131.36,131.35,131.35,1488
HRM18,2018-05-21 13:00,21,131.34,131.35,131.34,131.35,75
HRM18,2018-05-21 13:30,21,131.36,131.37,131.36,131.36,1074
HRM18,2018-05-21 14:00,21,131.37,131.37,131.36,131.36,2891
HRM18,2018-05-21 14:30,21,131.37,131.37,131.34,131.35,953
HRM18,2018-05-22 01:00,22,131.39,131.4,131.32,131.33,17229
HRM18,2018-05-22 01:30,22,131.33,131.34,131.27,131.27,20904
HRM18,2018-05-22 02:00,22,131.27,131.3,131.22,131.23,30640
HRM18,2018-05-22 02:30,22,131.23,131.24,131.17,131.19,43614
HRM18,2018-05-22 03:00,22,131.19,131.2,131.11,131.13,44104
HRM18,2018-05-22 03:30,22,131.13,131.21,131.12,131.17,26293
HRM18,2018-05-22 04:00,22,131.17,131.23,131.17,131.22,14599
HRM18,2018-05-22 04:30,22,131.22,131.23,131.17,131.2,20445
HRM18,2018-05-22 05:00,22,131.19,131.21,131.19,131.21,6597
HRM18,2018-05-22 05:30,22,131.21,131.22,131.18,131.18,17655
HRM18,2018-05-22 06:00,22,131.18,131.22,131.18,131.21,6974
HRM18,2018-05-22 06:30,22,131.2,131.21,131.19,131.2,12290
HRM18,2018-05-22 07:00,22,131.19,131.27,131.18,131.27,31632
HRM18,2018-05-22 07:30,22,131.26,131.29,131.26,131.28,25944
HRM18,2018-05-22 08:00,22,131.28,131.31,131.27,131.29,26701
HRM18,2018-05-22 08:30,22,131.29,131.3,131.24,131.25,15805
HRM18,2018-05-22 09:00,22,131.26,131.31,131.23,131.28,18602
HRM18,2018-05-22 09:30,22,131.27,131.28,131.23,131.24,28379
HRM18,2018-05-22 10:00,22,131.23,131.25,131.21,131.23,22587
HRM18,2018-05-22 10:30,22,131.24,131.25,131.22,131.22,11000
HRM18,2018-05-22 11:00,22,131.22,131.25,131.22,131.24,6445
HRM18,2018-05-22 11:30,22,131.23,131.26,131.23,131.26,2965
HRM18,2018-05-22 12:00,22,131.26,131.26,131.24,131.25,513
HRM18,2018-05-22 12:30,22,131.25,131.26,131.25,131.25,402
HRM18,2018-05-22 13:00,22,131.25,131.25,131.24,131.24,277
HRM18,2018-05-22 13:30,22,131.25,131.26,131.24,131.26,273
HRM18,2018-05-22 14:00,22,131.26,131.26,131.25,131.26,616
HRM18,2018-05-22 14:30,22,131.26,131.27,131.26,131.26,1039
HRM18,2018-05-23 01:00,23,131.27,131.31,131.26,131.29,9073
HRM18,2018-05-23 01:30,23,131.29,131.34,131.28,131.31,13216
HRM18,2018-05-23 02:00,23,131.31,131.37,131.31,131.35,30390
HRM18,2018-05-23 02:30,23,131.36,131.45,131.36,131.45,63581
HRM18,2018-05-23 03:00,23,131.44,131.57,131.44,131.48,103448
HRM18,2018-05-23 03:30,23,131.48,131.52,131.46,131.5,29409
HRM18,2018-05-23 04:00,23,131.5,131.53,131.45,131.48,39087
HRM18,2018-05-23 04:30,23,131.48,131.52,131.46,131.5,23527
HRM18,2018-05-23 05:00,23,131.5,131.52,131.48,131.51,18416
HRM18,2018-05-23 05:30,23,131.5,131.54,131.49,131.52,14619
HRM18,2018-05-23 06:00,23,131.52,131.56,131.48,131.53,17858
HRM18,2018-05-23 06:30,23,131.53,131.59,131.5,131.57,24136
HRM18,2018-05-23 07:00,23,131.57,131.59,131.55,131.55,33684
HRM18,2018-05-23 07:30,23,131.55,131.6,131.54,131.6,39985
HRM18,2018-05-23 08:00,23,131.6,131.62,131.55,131.56,41693
HRM18,2018-05-23 08:30,23,131.56,131.56,131.5,131.52,26889
HRM18,2018-05-23 09:00,23,131.52,131.53,131.48,131.5,27099
HRM18,2018-05-23 09:30,23,131.51,131.55,131.5,131.53,18545
HRM18,2018-05-23 10:00,23,131.54,131.58,131.54,131.56,23816
HRM18,2018-05-23 10:30,23,131.56,131.57,131.52,131.54,15540
HRM18,2018-05-23 11:00,23,131.55,131.56,131.51,131.54,7799
HRM18,2018-05-23 11:30,23,131.54,131.55,131.52,131.52,2247
HRM18,2018-05-23 12:00,23,131.52,131.54,131.52,131.53,290
HRM18,2018-05-23 12:30,23,131.52,131.53,131.51,131.53,1044
HRM18,2018-05-23 13:00,23,131.52,131.55,131.52,131.54,1385
HRM18,2018-05-23 13:30,23,131.54,131.56,131.54,131.56,1020
HRM18,2018-05-23 14:00,23,131.56,131.57,131.55,131.55,357
HRM18,2018-05-23 14:30,23,131.55,131.55,131.53,131.54,704
HRM18,2018-05-24 01:00,24,131.57,131.58,131.5,131.52,16877
HRM18,2018-05-24 01:30,24,131.52,131.52,131.47,131.48,20093
HRM18,2018-05-24 02:00,24,131.49,131.54,131.47,131.52,20847
HRM18,2018-05-24 02:30,24,131.51,131.54,131.48,131.5,20233
HRM18,2018-05-24 03:00,24,131.51,131.51,131.47,131.48,27679
HRM18,2018-05-24 03:30,24,131.47,131.48,131.38,131.41,47588
HRM18,2018-05-24 04:00,24,131.41,131.45,131.39,131.43,26767
HRM18,2018-05-24 04:30,24,131.43,131.47,131.42,131.47,14872
HRM18,2018-05-24 05:00,24,131.47,131.49,131.44,131.46,15620
HRM18,2018-05-24 05:30,24,131.46,131.49,131.46,131.47,13946
HRM18,2018-05-24 06:00,24,131.48,131.53,131.47,131.53,17656
HRM18,2018-05-24 06:30,24,131.53,131.56,131.51,131.55,20066
HRM18,2018-05-24 07:00,24,131.54,131.59,131.53,131.54,22155
HRM18,2018-05-24 07:30,24,131.54,131.58,131.53,131.58,20926
HRM18,2018-05-24 08:00,24,131.57,131.64,131.57,131.63,40109
HRM18,2018-05-24 08:30,24,131.64,131.75,131.63,131.72,51656
HRM18,2018-05-24 09:00,24,131.72,131.74,131.68,131.71,38124
HRM18,2018-05-24 09:30,24,131.71,131.73,131.69,131.72,30751
HRM18,2018-05-24 10:00,24,131.72,131.73,131.69,131.69,27266
HRM18,2018-05-24 10:30,24,131.69,131.72,131.68,131.68,14984
HRM18,2018-05-24 11:00,24,131.68,131.71,131.68,131.71,7391
HRM18,2018-05-24 11:30,24,131.71,131.72,131.68,131.69,3399
HRM18,2018-05-24 12:00,24,131.69,131.7,131.68,131.68,1502
HRM18,2018-05-24 12:30,24,131.69,131.7,131.69,131.7,651
HRM18,2018-05-24 13:00,24,131.69,131.69,131.68,131.69,346
HRM18,2018-05-24 13:30,24,131.69,131.71,131.69,131.7,1436
HRM18,2018-05-24 14:00,24,131.7,131.71,131.69,131.7,197
HRM18,2018-05-24 14:30,24,131.71,131.72,131.69,131.71,1072
HRM18,2018-05-25 01:00,25,131.69,131.72,131.66,131.7,12083
HRM18,2018-05-25 01:30,25,131.71,131.74,131.69,131.74,14324
HRM18,2018-05-25 02:00,25,131.75,131.8,131.73,131.75,38526
HRM18,2018-05-25 02:30,25,131.75,131.84,131.74,131.81,30821
HRM18,2018-05-25 03:00,25,131.81,131.82,131.76,131.78,25589
HRM18,2018-05-25 03:30,25,131.78,131.83,131.77,131.79,27846
HRM18,2018-05-25 04:00,25,131.79,131.8,131.76,131.79,21432
HRM18,2018-05-25 04:30,25,131.79,131.81,131.78,131.79,18112
HRM18,2018-05-25 05:00,25,131.79,131.83,131.78,131.79,28899
HRM18,2018-05-25 05:30,25,131.8,131.87,131.79,131.86,26851
HRM18,2018-05-25 06:00,25,131.85,131.96,131.84,131.94,41450
HRM18,2018-05-25 06:30,25,131.94,131.99,131.91,131.99,22740
HRM18,2018-05-25 07:00,25,131.99,131.99,131.94,131.96,32974
HRM18,2018-05-25 07:30,25,131.96,132.09,131.96,132.08,49030
HRM18,2018-05-25 08:00,25,132.07,132.16,132.06,132.08,69205
HRM18,2018-05-25 08:30,25,132.09,132.16,132.06,132.12,32465
HRM18,2018-05-25 09:00,25,132.13,132.14,132.07,132.12,30884
HRM18,2018-05-25 09:30,25,132.12,132.13,132.07,132.07,29182
HRM18,2018-05-25 10:00,25,132.08,132.09,132.03,132.08,33633
HRM18,2018-05-25 10:30,25,132.08,132.1,132.07,132.09,15445
HRM18,2018-05-25 11:00,25,132.09,132.11,132.08,132.09,6398
HRM18,2018-05-25 11:30,25,132.1,132.13,132.09,132.11,5588
HRM18,2018-05-25 12:00,25,132.11,132.13,132.1,132.12,3175
HRM18,2018-05-25 12:30,25,132.12,132.13,132.1,132.12,1121
HRM18,2018-05-25 13:00,25,132.11,132.12,132.1,132.1,409
HRM18,2018-05-25 13:30,25,132.1,132.11,132.09,132.1,2034
HRM18,2018-05-25 14:00,25,132.1,132.11,132.1,132.11,212
HRM18,2018-05-25 14:30,25,132.11,132.18,132.1,132.16,4201
HRM18,2018-05-25 15:00,25,132.15,132.15,132.15,132.15,38
HRM18,2018-05-28 01:00,28,132.01,132.01,131.83,131.88,37990
HRM18,2018-05-28 01:30,28,131.88,131.88,131.75,131.81,21657
HRM18,2018-05-28 02:00,28,131.82,131.91,131.8,131.9,23564
HRM18,2018-05-28 02:30,28,131.89,131.95,131.87,131.92,15841
HRM18,2018-05-28 03:00,28,131.92,132.06,131.92,132.03,25591
HRM18,2018-05-28 03:30,28,132.02,132.08,132.01,132.08,13901
HRM18,2018-05-28 04:00,28,132.08,132.13,132.06,132.1,22400
HRM18,2018-05-28 04:30,28,132.09,132.16,132.06,132.15,23369
HRM18,2018-05-28 05:00,28,132.16,132.38,132.15,132.25,59104
HRM18,2018-05-28 05:30,28,132.26,132.32,132.19,132.2,27492
HRM18,2018-05-28 06:00,28,132.2,132.4,132.18,132.4,28475
HRM18,2018-05-28 06:30,28,132.4,132.41,132.31,132.39,15866
HRM18,2018-05-28 07:00,28,132.38,132.43,132.34,132.41,17096
HRM18,2018-05-28 07:30,28,132.41,132.49,132.41,132.43,21208
HRM18,2018-05-28 08:00,28,132.43,132.48,132.43,132.44,10444
HRM18,2018-05-28 08:30,28,132.45,132.47,132.41,132.44,14963
HRM18,2018-05-28 09:00,28,132.43,132.46,132.41,132.43,7225
HRM18,2018-05-28 09:30,28,132.43,132.5,132.43,132.48,13861
HRM18,2018-05-28 10:00,28,132.48,132.51,132.46,132.49,8651
HRM18,2018-05-28 10:30,28,132.49,132.5,132.47,132.48,1837
HRM18,2018-05-28 11:00,28,132.48,132.48,132.46,132.47,1632
HRM18,2018-05-28 11:30,28,132.48,132.49,132.47,132.48,1195
HRM18,2018-05-28 12:00,28,132.49,132.49,132.47,132.49,447
HRM18,2018-05-28 12:30,28,132.48,132.5,132.48,132.5,156
HRM18,2018-05-28 13:00,28,132.5,132.53,132.5,132.52,1507
HRM18,2018-05-28 13:30,28,132.53,132.55,132.52,132.54,610
HRM18,2018-05-28 14:00,28,132.54,132.56,132.53,132.53,1654
HRM18,2018-05-28 14:30,28,132.53,132.57,132.53,132.56,724
HRM18,2018-05-28 15:00,28,132.55,132.55,132.55,132.55,16
HRM18,2018-05-29 01:00,29,132.51,132.78,132.47,132.78,36137
HRM18,2018-05-29 01:30,29,132.78,132.91,132.7,132.81,38941
HRM18,2018-05-29 02:00,29,132.82,132.87,132.72,132.73,53442
HRM18,2018-05-29 02:30,29,132.73,132.96,132.7,132.95,41372
HRM18,2018-05-29 03:00,29,132.95,133.19,132.88,133.17,58740
HRM18,2018-05-29 03:30,29,133.18,133.41,133.17,133.34,78319
HRM18,2018-05-29 04:00,29,133.35,133.38,133.08,133.14,58645
HRM18,2018-05-29 04:30,29,133.14,133.16,132.82,132.84,60105
HRM18,2018-05-29 05:00,29,132.83,132.89,132.77,132.81,31469
HRM18,2018-05-29 05:30,29,132.81,132.93,132.8,132.91,37897
HRM18,2018-05-29 06:00,29,132.9,133.05,132.9,132.97,21777
HRM18,2018-05-29 06:30,29,132.98,132.98,132.84,132.85,25191
HRM18,2018-05-29 07:00,29,132.85,132.87,132.66,132.7,37921
HRM18,2018-05-29 07:30,29,132.7,132.76,132.57,132.63,31738
HRM18,2018-05-29 08:00,29,132.64,132.81,132.59,132.75,28444
HRM18,2018-05-29 08:30,29,132.76,132.77,132.64,132.67,25492
HRM18,2018-05-29 09:00,29,132.68,132.74,132.61,132.68,27788
HRM18,2018-05-29 09:30,29,132.68,132.96,132.66,132.96,32310
HRM18,2018-05-29 10:00,29,132.96,133.08,132.93,132.99,36610
HRM18,2018-05-29 10:30,29,132.99,133.16,132.98,133.14,32854
HRM18,2018-05-29 11:00,29,133.13,133.21,133.13,133.19,13949
HRM18,2018-05-29 11:30,29,133.19,133.2,133.11,133.14,7903
HRM18,2018-05-29 12:00,29,133.14,133.17,133.12,133.15,2108
HRM18,2018-05-29 12:30,29,133.14,133.2,133.12,133.17,1649
HRM18,2018-05-29 13:00,29,133.17,133.29,133.15,133.28,2812
HRM18,2018-05-29 13:30,29,133.28,133.38,133.28,133.38,4075
HRM18,2018-05-29 14:00,29,133.39,133.4,133.32,133.4,2073
HRM18,2018-05-29 14:30,29,133.4,133.4,133.24,133.27,2980
HRM18,2018-05-29 15:00,29,133.25,133.25,133.25,133.25,26
HRM18,2018-05-30 01:00,30,133.1,133.12,132.78,132.78,37732
HRM18,2018-05-30 01:30,30,132.77,132.83,132.72,132.74,36994
HRM18,2018-05-30 02:00,30,132.73,132.81,132.69,132.71,55631
HRM18,2018-05-30 02:30,30,132.71,132.74,132.65,132.69,46780
HRM18,2018-05-30 03:00,30,132.68,132.73,132.6,132.72,46219
HRM18,2018-05-30 03:30,30,132.72,132.82,132.65,132.69,65167
HRM18,2018-05-30 04:00,30,132.69,132.77,132.66,132.69,54773
HRM18,2018-05-30 04:30,30,132.69,132.8,132.63,132.63,46767
HRM18,2018-05-30 05:00,30,132.63,132.64,132.49,132.49,44700
HRM18,2018-05-30 05:30,30,132.49,132.56,132.44,132.5,35935
HRM18,2018-05-30 06:00,30,132.5,132.52,132.41,132.44,34060
HRM18,2018-05-30 06:30,30,132.44,132.47,132.39,132.41,23129
HRM18,2018-05-30 07:00,30,132.41,132.55,132.41,132.5,26958
HRM18,2018-05-30 07:30,30,132.5,132.6,132.48,132.49,30069
HRM18,2018-05-30 08:00,30,132.49,132.55,132.49,132.54,29892
HRM18,2018-05-30 08:30,30,132.55,132.71,132.5,132.69,44257
HRM18,2018-05-30 09:00,30,132.69,132.76,132.63,132.64,35918
HRM18,2018-05-30 09:30,30,132.64,132.69,132.51,132.54,32298
HRM18,2018-05-30 10:00,30,132.53,132.59,132.46,132.47,32546
HRM18,2018-05-30 10:30,30,132.47,132.47,132.24,132.33,42235
HRM18,2018-05-30 11:00,30,132.33,132.38,132.3,132.35,5817
HRM18,2018-05-30 11:30,30,132.34,132.4,132.3,132.39,6046
HRM18,2018-05-30 12:00,30,132.39,132.42,132.39,132.4,2228
HRM18,2018-05-30 12:30,30,132.4,132.42,132.39,132.41,512
HRM18,2018-05-30 13:00,30,132.41,132.42,132.41,132.42,405
HRM18,2018-05-30 13:30,30,132.42,132.44,132.41,132.43,392
HRM18,2018-05-30 14:00,30,132.43,132.44,132.42,132.44,411
HRM18,2018-05-30 14:30,30,132.43,132.44,132.43,132.44,390
HRM18,2018-05-30 15:00,30,132.44,132.44,132.44,132.44,1
HRM18,2018-05-31 01:00,31,132.31,132.4,132.25,132.26,35249
HRM18,2018-05-31 01:30,31,132.26,132.35,132.25,132.3,31807
HRM18,2018-05-31 02:00,31,132.3,132.34,132.21,132.25,35638
HRM18,2018-05-31 02:30,31,132.25,132.25,132.08,132.09,46258
HRM18,2018-05-31 03:00,31,132.09,132.2,132.09,132.15,32906
HRM18,2018-05-31 03:30,31,132.15,132.15,132.08,132.09,28031
HRM18,2018-05-31 04:00,31,132.09,132.21,132.07,132.19,47456
HRM18,2018-05-31 04:30,31,132.19,132.33,132.18,132.3,32485
HRM18,2018-05-31 05:00,31,132.3,132.35,132.27,132.31,19105
HRM18,2018-05-31 05:30,31,132.3,132.32,132.26,132.3,13341
HRM18,2018-05-31 06:00,31,132.3,132.35,132.28,132.31,16090
HRM18,2018-05-31 06:30,31,132.31,132.34,132.25,132.26,22911
HRM18,2018-05-31 07:00,31,132.25,132.32,132.22,132.28,24167
HRM18,2018-05-31 07:30,31,132.28,132.46,132.27,132.41,35972
HRM18,2018-05-31 08:00,31,132.4,132.51,132.4,132.48,36451
HRM18,2018-05-31 08:30,31,132.48,132.57,132.45,132.55,32087
HRM18,2018-05-31 09:00,31,132.56,132.58,132.46,132.53,31177
HRM18,2018-05-31 09:30,31,132.53,132.57,132.43,132.45,41899
HRM18,2018-05-31 10:00,31,132.45,132.56,132.4,132.41,56708
HRM18,2018-05-31 10:30,31,132.4,132.48,132.18,132.4,42245
HRM18,2018-05-31 11:00,31,132.4,132.41,132.36,132.38,8176
HRM18,2018-05-31 11:30,31,132.39,132.4,132.3,132.3,5056
HRM18,2018-05-31 12:00,31,132.3,132.31,132.27,132.29,1344
HRM18,2018-05-31 12:30,31,132.29,132.37,132.29,132.37,2172
HRM18,2018-05-31 13:00,31,132.37,132.37,132.31,132.33,587
HRM18,2018-05-31 13:30,31,132.33,132.36,132.33,132.36,745
HRM18,2018-05-31 14:00,31,132.35,132.36,132.28,132.31,1167
HRM18,2018-05-31 14:30,31,132.31,132.31,132.25,132.26,1699
HRM18,2018-06-01 01:00,1,132.26,132.33,132.1,132.12,25571
HRM18,2018-06-01 01:30,1,132.11,132.12,132.03,132.04,18187
HRM18,2018-06-01 02:00,1,132.04,132.2,132.03,132.17,41098
HRM18,2018-06-01 02:30,1,132.16,132.26,132.12,132.23,22481
HRM18,2018-06-01 03:00,1,132.24,132.24,132.17,132.23,16468
HRM18,2018-06-01 03:30,1,132.22,132.22,132.14,132.16,20191
HRM18,2018-06-01 04:00,1,132.15,132.15,132.09,132.11,23958
HRM18,2018-06-01 04:30,1,132.12,132.16,132.07,132.09,26817
HRM18,2018-06-01 05:00,1,132.08,132.1,132.03,132.07,33387
HRM18,2018-06-01 05:30,1,132.07,132.09,132.03,132.07,16436
HRM18,2018-06-01 06:00,1,132.07,132.14,132.07,132.09,30523
HRM18,2018-06-01 06:30,1,132.09,132.1,132.03,132.03,25418
HRM18,2018-06-01 07:00,1,132.03,132.05,131.97,132,34348
HRM18,2018-06-01 07:30,1,131.99,132.14,131.94,132.1,38437
HRM18,2018-06-01 08:00,1,132.1,132.15,132.03,132.13,20218
HRM18,2018-06-01 08:30,1,132.13,132.14,132.06,132.09,15875
HRM18,2018-06-01 09:00,1,132.09,132.33,132.07,132.14,53666
HRM18,2018-06-01 09:30,1,132.13,132.13,132.01,132.11,31564
HRM18,2018-06-01 10:00,1,132.1,132.16,132.07,132.13,19886
HRM18,2018-06-01 10:30,1,132.12,132.17,132.1,132.11,15503
HRM18,2018-06-01 11:00,1,132.11,132.12,132.07,132.09,4034
HRM18,2018-06-01 11:30,1,132.09,132.14,132.08,132.08,2175
HRM18,2018-06-01 12:00,1,132.08,132.09,132.08,132.09,499
HRM18,2018-06-01 12:30,1,132.09,132.11,132.09,132.1,234
HRM18,2018-06-01 13:00,1,132.1,132.12,132.1,132.12,166
HRM18,2018-06-01 13:30,1,132.12,132.13,132.1,132.11,318
HRM18,2018-06-01 14:00,1,132.1,132.13,132.1,132.12,366
HRM18,2018-06-01 14:30,1,132.11,132.12,132.09,132.12,318
HRM18,2018-06-04 01:00,4,132.05,132.09,132.02,132.03,21924
HRM18,2018-06-04 01:30,4,132.04,132.13,132.04,132.08,19454
HRM18,2018-06-04 02:00,4,132.09,132.11,132.04,132.06,25956
HRM18,2018-06-04 02:30,4,132.06,132.15,132.05,132.15,13527
HRM18,2018-06-04 03:00,4,132.15,132.19,132.11,132.13,36801
HRM18,2018-06-04 03:30,4,132.13,132.14,132.03,132.03,20511
HRM18,2018-06-04 04:00,4,132.04,132.1,131.96,131.97,39850
HRM18,2018-06-04 04:30,4,131.97,132.02,131.95,131.99,21737
HRM18,2018-06-04 05:00,4,131.98,132.02,131.93,131.98,22136
HRM18,2018-06-04 05:30,4,131.98,132.01,131.96,132.01,12296
HRM18,2018-06-04 06:00,4,132.01,132.05,131.97,131.99,16294
HRM18,2018-06-04 06:30,4,132,132.07,131.99,132.05,15360
HRM18,2018-06-04 07:00,4,132.06,132.1,132.04,132.06,32098
HRM18,2018-06-04 07:30,4,132.07,132.14,132.06,132.11,30785
HRM18,2018-06-04 08:00,4,132.11,132.11,132.06,132.08,21846
HRM18,2018-06-04 08:30,4,132.07,132.08,132.01,132.01,29414
HRM18,2018-06-04 09:00,4,132.01,132.05,131.99,132.02,25422
HRM18,2018-06-04 09:30,4,132.02,132.05,131.99,132,22650
HRM18,2018-06-04 10:00,4,132,132.03,131.96,131.98,41172
HRM18,2018-06-04 10:30,4,131.98,132.01,131.97,132,15575
HRM18,2018-06-04 11:00,4,132,132,131.97,132,5416
HRM18,2018-06-04 11:30,4,132,132.02,132,132,2867
HRM18,2018-06-04 12:00,4,132,132,131.98,131.99,1721
HRM18,2018-06-04 12:30,4,131.99,132.01,131.98,131.98,1071
HRM18,2018-06-04 13:00,4,131.98,131.99,131.97,131.98,934
HRM18,2018-06-04 13:30,4,131.97,131.99,131.97,131.99,534
HRM18,2018-06-04 14:00,4,131.99,132,131.98,131.99,586
HRM18,2018-06-04 14:30,4,131.99,132,131.98,132,864
HRM18,2018-06-05 01:00,5,132.03,132.07,132.01,132.06,9615
HRM18,2018-06-05 01:30,5,132.06,132.1,132.06,132.09,8746
HRM18,2018-06-05 02:00,5,132.09,132.13,132.08,132.08,14373
HRM18,2018-06-05 02:30,5,132.07,132.08,132.02,132.04,23761
HRM18,2018-06-05 03:00,5,132.04,132.07,132,132.02,16088
HRM18,2018-06-05 03:30,5,132.01,132.06,131.99,132.05,18454
HRM18,2018-06-05 04:00,5,132.06,132.09,132.03,132.04,18462
HRM18,2018-06-05 04:30,5,132.05,132.1,132.03,132.05,18173
HRM18,2018-06-05 05:00,5,132.06,132.11,132.05,132.08,14464
HRM18,2018-06-05 05:30,5,132.09,132.2,132.09,132.11,29895
HRM18,2018-06-05 06:00,5,132.11,132.15,132.1,132.14,17113
HRM18,2018-06-05 06:30,5,132.14,132.16,132.12,132.16,11919
HRM18,2018-06-05 07:00,5,132.16,132.27,132.15,132.24,28498
HRM18,2018-06-05 07:30,5,132.25,132.3,132.19,132.27,32830
HRM18,2018-06-05 08:00,5,132.27,132.32,132.19,132.22,26398
HRM18,2018-06-05 08:30,5,132.22,132.22,132.14,132.22,24689
HRM18,2018-06-05 09:00,5,132.22,132.25,132.16,132.21,19003
HRM18,2018-06-05 09:30,5,132.21,132.25,132.18,132.21,21944
HRM18,2018-06-05 10:00,5,132.2,132.31,132.19,132.29,22962
HRM18,2018-06-05 10:30,5,132.29,132.32,132.27,132.3,11097
HRM18,2018-06-05 11:00,5,132.3,132.3,132.16,132.2,18368
HRM18,2018-06-05 11:30,5,132.19,132.23,132.17,132.21,3976
HRM18,2018-06-05 12:00,5,132.21,132.21,132.14,132.15,996
HRM18,2018-06-05 12:30,5,132.15,132.17,132.15,132.17,372
HRM18,2018-06-05 13:00,5,132.17,132.19,132.17,132.18,594
HRM18,2018-06-05 13:30,5,132.19,132.2,132.18,132.18,940
HRM18,2018-06-05 14:00,5,132.18,132.19,132.16,132.18,351
HRM18,2018-06-05 14:30,5,132.17,132.2,132.15,132.16,593
HRM18,2018-06-06 01:00,6,132.1,132.14,132.05,132.05,1861
HRM18,2018-06-06 01:30,6,132.04,132.17,132,132.12,4950
HRM18,2018-06-06 02:00,6,132.13,132.14,131.84,131.9,6257
HRM18,2018-06-06 02:30,6,131.9,131.99,131.89,131.93,7681
HRM18,2018-06-06 03:00,6,131.94,131.97,131.89,131.91,3437
HRM18,2018-06-06 03:30,6,131.91,131.96,131.86,131.95,2974
HRM18,2018-06-06 04:00,6,131.95,131.96,131.82,131.82,4467
HRM18,2018-06-06 04:30,6,131.82,131.84,131.79,131.8,4194
HRM18,2018-06-06 05:00,6,131.81,131.83,131.79,131.83,1347
HRM18,2018-06-06 05:30,6,131.84,131.86,131.76,131.81,2033
HRM18,2018-06-06 06:00,6,131.81,131.82,131.76,131.78,904
HRM18,2018-06-06 06:30,6,131.78,131.81,131.76,131.8,3093
HRM18,2018-06-06 07:00,6,131.8,131.86,131.8,131.82,1342
HRM18,2018-06-06 07:30,6,131.81,131.87,131.79,131.86,1562
HRM18,2018-06-06 08:00,6,131.87,131.88,131.83,131.84,2398
HRM18,2018-06-06 08:30,6,131.83,131.83,131.78,131.8,3918
HRM18,2018-06-06 09:00,6,131.8,131.83,131.72,131.75,1470
HRM18,2018-06-06 09:30,6,131.75,131.75,131.68,131.72,3051
HRM18,2018-06-06 10:00,6,131.71,131.74,131.7,131.73,2211
HRM18,2018-06-06 10:30,6,131.73,131.74,131.72,131.73,147
HRM18,2018-06-06 11:00,6,131.73,131.73,131.69,131.69,218
HRM18,2018-06-06 11:30,6,131.71,131.71,131.65,131.65,745
HRM18,2018-06-06 12:00,6,131.66,131.68,131.66,131.68,409
HRM18,2018-06-06 13:00,6,131.65,131.66,131.65,131.66,14
HRM18,2018-06-06 13:30,6,131.68,131.68,131.68,131.68,10
HRM18,2018-06-06 14:00,6,131.68,131.69,131.68,131.68,171
HRM18,2018-06-06 14:30,6,131.68,131.7,131.68,131.68,472
HRM18,2018-06-07 01:00,7,131.66,131.66,131.59,131.59,1739
HRM18,2018-06-07 01:30,7,131.55,131.58,131.51,131.51,275
HRM18,2018-06-07 02:00,7,131.59,131.59,131.52,131.53,307
HRM18,2018-06-07 02:30,7,131.53,131.57,131.51,131.56,135
HRM18,2018-06-07 03:00,7,131.58,131.6,131.53,131.53,371
HRM18,2018-06-07 03:30,7,131.52,131.55,131.47,131.51,69
HRM18,2018-06-07 04:00,7,131.53,131.53,131.5,131.5,76
HRM18,2018-06-07 04:30,7,131.49,131.58,131.49,131.55,218
HRM18,2018-06-07 05:00,7,131.5,131.5,131.46,131.47,142