HRM17,2016-12-09 05:30,9,130.93,130.93,130.93,130.93,1
HRM17,2016-12-19 08:30,19,131.13,131.13,131.13,131.13,1
HRM17,2017-01-19 02:30,19,131.26,131.29,131.26,131.29,422
HRM17,2017-01-19 03:30,19,131.25,131.25,131.24,131.24,7
HRM17,2017-01-19 04:30,19,131.22,131.22,131.22,131.22,1
HRM17,2017-01-19 08:30,19,131.23,131.23,131.22,131.22,12
HRM17,2017-01-20 08:00,20,131.12,131.12,131.12,131.12,8
HRM17,2017-01-20 09:30,20,131.11,131.11,131.11,131.11,211
HRM17,2017-01-23 03:30,23,131.09,131.09,131.09,131.09,1
HRM17,2017-01-23 04:00,23,131.08,131.08,131.08,131.08,1
HRM17,2017-01-23 04:30,23,131.08,131.08,131.08,131.08,1
HRM17,2017-01-23 05:00,23,131.07,131.07,131.07,131.07,59
HRM17,2017-01-23 10:00,23,131.27,131.27,131.27,131.27,211
HRM17,2017-01-24 04:30,24,131.18,131.18,131.18,131.18,250
HRM17,2017-01-24 06:30,24,131.17,131.17,131.17,131.17,249
HRM17,2017-01-24 07:00,24,131.18,131.18,131.17,131.17,511
HRM17,2017-01-24 07:30,24,131.17,131.17,131.17,131.17,28
HRM17,2017-01-24 09:00,24,131.21,131.21,131.21,131.21,10
HRM17,2017-01-24 10:30,24,131.1,131.1,131.1,131.1,600
HRM17,2017-01-25 08:30,25,130.82,130.84,130.82,130.84,301
HRM17,2017-01-26 02:00,26,130.72,130.72,130.72,130.72,1
HRM17,2017-01-26 02:30,26,130.71,130.71,130.71,130.71,1
HRM17,2017-01-26 04:00,26,130.66,130.66,130.66,130.66,1
HRM17,2017-01-26 05:30,26,130.73,130.73,130.73,130.73,40
HRM17,2017-01-26 06:30,26,130.75,130.75,130.75,130.75,16
HRM17,2017-01-26 09:30,26,130.69,130.69,130.69,130.69,84
HRM17,2017-01-27 03:00,27,130.71,130.71,130.71,130.71,169
HRM17,2017-01-27 04:30,27,130.72,130.72,130.71,130.71,50
HRM17,2017-01-27 05:00,27,130.7,130.7,130.7,130.7,25
HRM17,2017-01-27 06:00,27,130.7,130.7,130.7,130.7,25
HRM17,2017-01-30 08:00,30,130.74,130.74,130.74,130.74,190
HRM17,2017-01-30 09:00,30,130.82,130.82,130.82,130.82,190
HRM17,2017-01-30 10:00,30,130.84,130.84,130.84,130.84,50
HRM17,2017-01-30 10:30,30,130.84,130.84,130.84,130.84,50
HRM17,2017-01-30 11:00,30,130.84,130.84,130.84,130.84,20
HRM17,2017-01-31 02:00,31,130.71,130.74,130.71,130.74,3
HRM17,2017-01-31 02:30,31,130.71,130.71,130.68,130.68,3
HRM17,2017-01-31 03:30,31,130.7,130.7,130.7,130.7,202
HRM17,2017-01-31 04:30,31,130.75,130.75,130.75,130.75,190
HRM17,2017-01-31 07:00,31,130.8,130.8,130.8,130.8,46
HRM17,2017-01-31 08:30,31,130.85,130.85,130.85,130.85,190
HRM17,2017-02-01 01:30,1,130.85,130.85,130.85,130.85,47
HRM17,2017-02-01 05:00,1,130.84,130.84,130.84,130.84,25
HRM17,2017-02-01 14:30,1,130.96,130.96,130.96,130.96,4
HRM17,2017-02-02 02:30,2,130.96,131.01,130.96,131.01,20
HRM17,2017-02-02 03:30,2,130.98,130.98,130.98,130.98,10
HRM17,2017-02-02 04:00,2,130.98,130.98,130.98,130.98,10
HRM17,2017-02-02 08:00,2,131.1,131.1,131.1,131.1,200
HRM17,2017-02-02 10:00,2,131.16,131.16,131.16,131.16,331
HRM17,2017-02-03 03:00,3,131.04,131.05,131.04,131.05,3
HRM17,2017-02-03 07:30,3,131.11,131.11,131.11,131.11,33
HRM17,2017-02-03 08:00,3,131.19,131.19,131.18,131.18,6
HRM17,2017-02-03 09:00,3,131.22,131.22,131.22,131.22,2
HRM17,2017-02-03 09:30,3,131.26,131.26,131.26,131.26,3
HRM17,2017-02-03 14:30,3,131.16,131.16,131.16,131.16,1
HRM17,2017-02-06 02:30,6,131.32,131.32,131.32,131.32,1
HRM17,2017-02-06 03:00,6,131.36,131.36,131.36,131.36,25
HRM17,2017-02-06 03:30,6,131.35,131.35,131.35,131.35,45
HRM17,2017-02-06 04:30,6,131.39,131.39,131.39,131.39,1
HRM17,2017-02-06 05:00,6,131.41,131.41,131.41,131.41,25
HRM17,2017-02-06 08:00,6,131.5,131.5,131.5,131.5,94
HRM17,2017-02-06 10:00,6,131.53,131.53,131.52,131.52,2
HRM17,2017-02-07 02:30,7,131.62,131.67,131.62,131.67,60
HRM17,2017-02-07 03:30,7,131.62,131.62,131.62,131.62,211
HRM17,2017-02-07 04:00,7,131.62,131.62,131.62,131.62,211
HRM17,2017-02-07 04:30,7,131.64,131.65,131.64,131.65,22
HRM17,2017-02-07 05:00,7,131.58,131.58,131.54,131.54,78
HRM17,2017-02-07 06:00,7,131.52,131.52,131.52,131.52,29
HRM17,2017-02-07 06:30,7,131.49,131.49,131.49,131.49,24
HRM17,2017-02-07 07:00,7,131.46,131.46,131.46,131.46,52
HRM17,2017-02-07 08:30,7,131.51,131.51,131.5,131.5,81
HRM17,2017-02-07 10:00,7,131.57,131.57,131.57,131.57,30
HRM17,2017-02-07 12:00,7,131.6,131.6,131.6,131.6,1
HRM17,2017-02-08 01:00,8,131.59,131.59,131.59,131.59,2
HRM17,2017-02-08 02:00,8,131.59,131.59,131.59,131.59,1
HRM17,2017-02-08 06:00,8,131.74,131.75,131.74,131.75,21
HRM17,2017-02-08 06:30,8,131.76,131.77,131.76,131.77,2
HRM17,2017-02-08 09:00,8,131.83,131.86,131.82,131.85,272
HRM17,2017-02-08 10:00,8,131.84,131.84,131.84,131.84,1
HRM17,2017-02-08 12:00,8,131.83,131.83,131.83,131.83,3
HRM17,2017-02-08 12:30,8,131.79,131.79,131.79,131.79,24
HRM17,2017-02-08 13:30,8,131.83,131.83,131.83,131.83,10
HRM17,2017-02-09 01:00,9,131.82,131.86,131.82,131.86,3
HRM17,2017-02-09 01:30,9,131.87,131.87,131.86,131.86,22
HRM17,2017-02-09 02:00,9,131.8,131.8,131.8,131.8,20
HRM17,2017-02-09 02:30,9,131.79,131.79,131.79,131.79,39
HRM17,2017-02-09 03:00,9,131.73,131.75,131.73,131.75,36
HRM17,2017-02-09 13:00,9,131.71,131.71,131.7,131.71,5
HRM17,2017-02-10 03:30,10,131.73,131.73,131.7,131.7,211
HRM17,2017-02-10 05:30,10,131.67,131.67,131.67,131.67,1
HRM17,2017-02-10 06:30,10,131.65,131.65,131.65,131.65,50
HRM17,2017-02-10 07:30,10,131.64,131.64,131.63,131.63,230
HRM17,2017-02-10 09:00,10,131.74,131.74,131.74,131.74,1
HRM17,2017-02-10 10:30,10,131.76,131.77,131.76,131.77,2
HRM17,2017-02-10 13:00,10,131.76,131.76,131.76,131.76,5
HRM17,2017-02-13 02:00,13,131.73,131.73,131.71,131.71,2
HRM17,2017-02-13 02:30,13,131.72,131.72,131.72,131.72,1
HRM17,2017-02-13 03:30,13,131.69,131.7,131.69,131.7,217
HRM17,2017-02-13 07:30,13,131.7,131.7,131.7,131.7,35
HRM17,2017-02-13 08:00,13,131.71,131.72,131.71,131.72,65
HRM17,2017-02-13 08:30,13,131.73,131.73,131.73,131.73,323
HRM17,2017-02-13 10:00,13,131.68,131.68,131.68,131.68,200
HRM17,2017-02-14 02:00,14,131.7,131.7,131.7,131.7,1
HRM17,2017-02-14 02:30,14,131.69,131.69,131.67,131.67,2
HRM17,2017-02-14 03:00,14,131.69,131.69,131.69,131.69,46
HRM17,2017-02-14 03:30,14,131.7,131.71,131.7,131.71,74
HRM17,2017-02-14 04:30,14,131.74,131.74,131.74,131.74,1
HRM17,2017-02-14 07:00,14,131.71,131.71,131.71,131.71,80
HRM17,2017-02-14 08:00,14,131.72,131.72,131.72,131.72,1
HRM17,2017-02-14 09:00,14,131.65,131.65,131.63,131.63,209
HRM17,2017-02-15 02:00,15,131.63,131.63,131.61,131.61,2
HRM17,2017-02-15 04:30,15,131.63,131.63,131.63,131.63,67
HRM17,2017-02-15 07:30,15,131.63,131.63,131.58,131.58,512
HRM17,2017-02-15 08:30,15,131.61,131.61,131.61,131.61,4
HRM17,2017-02-15 09:00,15,131.62,131.63,131.62,131.63,179
HRM17,2017-02-16 01:00,16,131.67,131.67,131.67,131.67,1
HRM17,2017-02-16 02:00,16,131.66,131.66,131.66,131.66,1
HRM17,2017-02-16 02:30,16,131.65,131.66,131.65,131.66,34
HRM17,2017-02-16 03:00,16,131.66,131.66,131.65,131.65,2
HRM17,2017-02-16 05:00,16,131.68,131.68,131.68,131.68,120
HRM17,2017-02-16 06:30,16,131.63,131.63,131.63,131.63,50
HRM17,2017-02-16 07:00,16,131.63,131.63,131.63,131.63,200
HRM17,2017-02-16 08:00,16,131.62,131.62,131.62,131.62,8
HRM17,2017-02-16 08:30,16,131.61,131.61,131.6,131.6,26
HRM17,2017-02-16 09:00,16,131.6,131.6,131.6,131.6,93
HRM17,2017-02-16 09:30,16,131.6,131.6,131.6,131.6,250
HRM17,2017-02-16 10:30,16,131.66,131.68,131.66,131.67,15
HRM17,2017-02-16 14:00,16,131.66,131.66,131.65,131.65,394
HRM17,2017-02-16 14:30,16,131.64,131.64,131.64,131.64,318
HRM17,2017-02-17 02:00,17,131.62,131.64,131.62,131.64,100
HRM17,2017-02-17 02:30,17,131.67,131.73,131.67,131.73,58
HRM17,2017-02-17 03:30,17,131.79,131.85,131.79,131.85,60
HRM17,2017-02-17 04:00,17,131.89,131.9,131.88,131.88,117
HRM17,2017-02-17 04:30,17,131.87,131.87,131.87,131.87,385
HRM17,2017-02-17 07:00,17,131.92,131.92,131.92,131.92,46
HRM17,2017-02-17 08:00,17,131.9,131.9,131.87,131.87,289
HRM17,2017-02-17 08:30,17,131.91,131.91,131.91,131.91,64
HRM17,2017-02-17 09:30,17,131.91,131.92,131.9,131.9,499
HRM17,2017-02-17 11:30,17,131.9,131.9,131.9,131.9,4
HRM17,2017-02-17 12:30,17,131.93,131.93,131.92,131.92,26
HRM17,2017-02-20 03:30,20,131.94,131.94,131.93,131.93,18
HRM17,2017-02-20 05:30,20,131.95,131.95,131.94,131.94,149
HRM17,2017-02-20 06:00,20,132,132.04,132,132.03,44
HRM17,2017-02-20 06:30,20,132.03,132.03,132.03,132.03,1
HRM17,2017-02-20 07:00,20,132.03,132.03,132.03,132.03,200
HRM17,2017-02-20 07:30,20,132.01,132.01,132.01,132.01,5
HRM17,2017-02-20 08:00,20,132.02,132.02,132.02,132.02,1
HRM17,2017-02-20 08:30,20,131.99,131.99,131.99,131.99,75
HRM17,2017-02-20 09:00,20,132.02,132.03,132.02,132.03,30
HRM17,2017-02-20 09:30,20,132.04,132.05,132.04,132.05,2
HRM17,2017-02-20 10:30,20,132.07,132.1,132.07,132.1,30
HRM17,2017-02-21 02:00,21,132.06,132.12,132.06,132.12,6
HRM17,2017-02-21 02:30,21,132.07,132.1,132.07,132.1,17
HRM17,2017-02-21 03:00,21,132.12,132.12,132.1,132.1,25
HRM17,2017-02-21 03:30,21,132.1,132.1,132.1,132.1,116
HRM17,2017-02-21 04:00,21,132.04,132.05,132.04,132.04,33
HRM17,2017-02-21 04:30,21,132.05,132.05,132.04,132.04,12
HRM17,2017-02-21 05:00,21,132.07,132.07,132.07,132.07,10
HRM17,2017-02-21 05:30,21,132.04,132.04,132.04,132.04,73
HRM17,2017-02-21 06:30,21,132.02,132.02,132.02,132.02,1
HRM17,2017-02-21 07:00,21,132.02,132.02,132,132,39
HRM17,2017-02-21 07:30,21,132,132.01,132,132.01,102
HRM17,2017-02-21 08:00,21,132.03,132.03,131.99,132,27
HRM17,2017-02-21 09:00,21,132.05,132.06,132.05,132.06,111
HRM17,2017-02-21 09:30,21,132.05,132.05,132.05,132.05,5
HRM17,2017-02-21 10:00,21,132.05,132.07,132.05,132.07,72
HRM17,2017-02-21 14:00,21,132.12,132.13,132.12,132.13,25
HRM17,2017-02-22 02:00,22,132.14,132.19,132.14,132.19,32
HRM17,2017-02-22 02:30,22,132.23,132.23,132.23,132.23,13
HRM17,2017-02-22 03:00,22,132.26,132.29,132.26,132.29,306
HRM17,2017-02-22 03:30,22,132.39,132.39,132.37,132.37,200
HRM17,2017-02-22 04:00,22,132.36,132.42,132.36,132.42,22
HRM17,2017-02-22 04:30,22,132.45,132.51,132.45,132.51,92
HRM17,2017-02-22 05:00,22,132.45,132.46,132.45,132.46,9
HRM17,2017-02-22 05:30,22,132.44,132.48,132.44,132.48,17
HRM17,2017-02-22 06:00,22,132.46,132.46,132.45,132.45,42
HRM17,2017-02-22 07:00,22,132.46,132.52,132.46,132.48,57
HRM17,2017-02-22 07:30,22,132.5,132.54,132.5,132.54,184
HRM17,2017-02-22 08:00,22,132.48,132.49,132.48,132.49,13
HRM17,2017-02-22 08:30,22,132.47,132.47,132.47,132.47,251
HRM17,2017-02-22 09:00,22,132.46,132.5,132.46,132.5,26
HRM17,2017-02-22 09:30,22,132.5,132.5,132.31,132.31,1090
HRM17,2017-02-22 10:00,22,132.31,132.4,132.31,132.4,470
HRM17,2017-02-22 10:30,22,132.38,132.38,132.35,132.35,64
HRM17,2017-02-22 12:00,22,132.33,132.33,132.33,132.33,9
HRM17,2017-02-22 12:30,22,132.31,132.32,132.31,132.32,45
HRM17,2017-02-23 01:00,23,132.34,132.38,132.34,132.38,3
HRM17,2017-02-23 01:30,23,132.37,132.37,132.37,132.37,5
HRM17,2017-02-23 02:00,23,132.31,132.32,132.31,132.31,38
HRM17,2017-02-23 02:30,23,132.29,132.31,132.29,132.31,13
HRM17,2017-02-23 03:00,23,132.33,132.33,132.29,132.29,23
HRM17,2017-02-23 03:30,23,132.31,132.31,132.31,132.31,20
HRM17,2017-02-23 04:00,23,132.35,132.35,132.34,132.35,256
HRM17,2017-02-23 04:30,23,132.34,132.35,132.34,132.35,95
HRM17,2017-02-23 05:00,23,132.35,132.35,132.34,132.34,51
HRM17,2017-02-23 05:30,23,132.36,132.36,132.36,132.36,5
HRM17,2017-02-23 06:00,23,132.34,132.36,132.34,132.36,27
HRM17,2017-02-23 06:30,23,132.39,132.41,132.39,132.41,2
HRM17,2017-02-23 07:00,23,132.38,132.4,132.37,132.37,33
HRM17,2017-02-23 07:30,23,132.42,132.46,132.42,132.46,108
HRM17,2017-02-23 08:00,23,132.47,132.47,132.47,132.47,32
HRM17,2017-02-23 08:30,23,132.49,132.49,132.47,132.47,135
HRM17,2017-02-23 09:00,23,132.47,132.51,132.47,132.48,553
HRM17,2017-02-23 09:30,23,132.47,132.51,132.46,132.51,1048
HRM17,2017-02-23 10:00,23,132.5,132.58,132.5,132.53,434
HRM17,2017-02-23 10:30,23,132.5,132.54,132.5,132.54,69
HRM17,2017-02-23 11:00,23,132.57,132.57,132.57,132.57,1
HRM17,2017-02-23 12:00,23,132.57,132.61,132.57,132.61,3
HRM17,2017-02-23 13:00,23,132.59,132.59,132.59,132.59,6
HRM17,2017-02-23 14:30,23,132.62,132.62,132.62,132.62,1
HRM17,2017-02-24 01:00,24,132.63,132.63,132.62,132.62,13
HRM17,2017-02-24 01:30,24,132.62,132.63,132.62,132.63,6
HRM17,2017-02-24 02:00,24,132.64,132.66,132.63,132.65,569
HRM17,2017-02-24 02:30,24,132.68,132.71,132.68,132.71,219
HRM17,2017-02-24 03:00,24,132.7,132.72,132.7,132.72,34
HRM17,2017-02-24 03:30,24,132.72,132.73,132.72,132.73,21
HRM17,2017-02-24 04:00,24,132.7,132.7,132.66,132.68,639
HRM17,2017-02-24 04:30,24,132.69,132.7,132.69,132.7,13
HRM17,2017-02-24 05:00,24,132.66,132.67,132.65,132.67,676
HRM17,2017-02-24 05:30,24,132.67,132.67,132.66,132.66,35
HRM17,2017-02-24 06:00,24,132.62,132.65,132.62,132.65,209
HRM17,2017-02-24 06:30,24,132.66,132.66,132.65,132.65,50
HRM17,2017-02-24 07:00,24,132.69,132.69,132.69,132.69,40
HRM17,2017-02-24 07:30,24,132.69,132.69,132.67,132.67,274
HRM17,2017-02-24 08:00,24,132.65,132.69,132.65,132.69,516
HRM17,2017-02-24 08:30,24,132.7,132.7,132.65,132.66,145
HRM17,2017-02-24 09:00,24,132.67,132.71,132.67,132.68,2035
HRM17,2017-02-24 09:30,24,132.67,132.72,132.67,132.72,382
HRM17,2017-02-24 10:00,24,132.72,132.75,132.71,132.74,1073
HRM17,2017-02-24 10:30,24,132.75,132.77,132.74,132.75,213
HRM17,2017-02-24 11:00,24,132.73,132.73,132.71,132.72,247
HRM17,2017-02-24 11:30,24,132.74,132.74,132.74,132.74,169
HRM17,2017-02-24 12:00,24,132.74,132.74,132.73,132.73,7
HRM17,2017-02-24 13:30,24,132.78,132.78,132.78,132.78,1
HRM17,2017-02-27 01:00,27,132.73,132.75,132.73,132.74,61
HRM17,2017-02-27 01:30,27,132.67,132.68,132.67,132.68,13
HRM17,2017-02-27 02:00,27,132.68,132.72,132.68,132.72,279
HRM17,2017-02-27 02:30,27,132.72,132.76,132.71,132.71,1761
HRM17,2017-02-27 03:00,27,132.71,132.71,132.66,132.66,624
HRM17,2017-02-27 03:30,27,132.65,132.69,132.65,132.69,704
HRM17,2017-02-27 04:00,27,132.7,132.74,132.69,132.72,912
HRM17,2017-02-27 04:30,27,132.73,132.74,132.7,132.71,1504
HRM17,2017-02-27 05:00,27,132.71,132.74,132.71,132.74,1646
HRM17,2017-02-27 05:30,27,132.74,132.75,132.73,132.73,1151
HRM17,2017-02-27 06:00,27,132.73,132.73,132.69,132.71,346
HRM17,2017-02-27 06:30,27,132.71,132.73,132.71,132.71,530
HRM17,2017-02-27 07:00,27,132.7,132.72,132.7,132.71,793
HRM17,2017-02-27 07:30,27,132.71,132.71,132.68,132.7,575
HRM17,2017-02-27 08:00,27,132.71,132.73,132.71,132.71,936
HRM17,2017-02-27 08:30,27,132.7,132.71,132.68,132.69,920
HRM17,2017-02-27 09:00,27,132.68,132.7,132.67,132.68,1024
HRM17,2017-02-27 09:30,27,132.67,132.67,132.65,132.66,497
HRM17,2017-02-27 10:00,27,132.65,132.71,132.65,132.71,1334
HRM17,2017-02-27 10:30,27,132.7,132.71,132.69,132.71,230
HRM17,2017-02-27 11:00,27,132.71,132.71,132.67,132.68,145
HRM17,2017-02-27 11:30,27,132.68,132.68,132.67,132.68,31
HRM17,2017-02-27 12:00,27,132.68,132.68,132.67,132.67,4
HRM17,2017-02-27 12:30,27,132.64,132.65,132.64,132.65,25
HRM17,2017-02-27 13:00,27,132.64,132.64,132.64,132.64,5
HRM17,2017-02-28 01:00,28,132.67,132.7,132.67,132.67,165
HRM17,2017-02-28 01:30,28,132.67,132.72,132.67,132.72,501
HRM17,2017-02-28 02:00,28,132.73,132.73,132.65,132.65,879
HRM17,2017-02-28 02:30,28,132.64,132.7,132.64,132.69,661
HRM17,2017-02-28 03:00,28,132.68,132.69,132.66,132.68,1714
HRM17,2017-02-28 03:30,28,132.69,132.7,132.65,132.65,797
HRM17,2017-02-28 04:00,28,132.65,132.66,132.56,132.56,1465
HRM17,2017-02-28 04:30,28,132.56,132.65,132.55,132.65,844
HRM17,2017-02-28 05:00,28,132.64,132.67,132.64,132.65,738
HRM17,2017-02-28 05:30,28,132.65,132.65,132.62,132.63,355
HRM17,2017-02-28 06:00,28,132.62,132.64,132.61,132.62,468
HRM17,2017-02-28 06:30,28,132.62,132.65,132.61,132.64,566
HRM17,2017-02-28 07:00,28,132.64,132.65,132.59,132.6,406
HRM17,2017-02-28 07:30,28,132.61,132.67,132.61,132.65,964
HRM17,2017-02-28 08:00,28,132.65,132.7,132.64,132.69,527
HRM17,2017-02-28 08:30,28,132.69,132.71,132.67,132.7,369
HRM17,2017-02-28 09:00,28,132.69,132.71,132.68,132.7,964
HRM17,2017-02-28 09:30,28,132.7,132.7,132.66,132.68,1377
HRM17,2017-02-28 10:00,28,132.67,132.68,132.65,132.66,2471
HRM17,2017-02-28 10:30,28,132.66,132.67,132.64,132.64,1494
HRM17,2017-02-28 11:00,28,132.65,132.69,132.65,132.69,1241
HRM17,2017-02-28 11:30,28,132.67,132.67,132.66,132.66,56
HRM17,2017-02-28 12:00,28,132.66,132.66,132.65,132.65,38
HRM17,2017-02-28 12:30,28,132.65,132.65,132.65,132.65,4
HRM17,2017-02-28 13:00,28,132.65,132.65,132.65,132.65,8
HRM17,2017-02-28 14:30,28,132.63,132.63,132.63,132.63,5
HRM17,2017-03-01 01:00,1,132.58,132.58,132.52,132.54,919
HRM17,2017-03-01 01:30,1,132.54,132.57,132.54,132.57,766
HRM17,2017-03-01 02:00,1,132.56,132.62,132.56,132.59,1506
HRM17,2017-03-01 02:30,1,132.59,132.59,132.51,132.51,1628
HRM17,2017-03-01 03:00,1,132.51,132.51,132.45,132.48,2426
HRM17,2017-03-01 03:30,1,132.48,132.5,132.45,132.5,1349
HRM17,2017-03-01 04:00,1,132.5,132.51,132.43,132.44,4285
HRM17,2017-03-01 04:30,1,132.43,132.43,132.37,132.37,3741
HRM17,2017-03-01 05:00,1,132.36,132.42,132.35,132.4,932
HRM17,2017-03-01 05:30,1,132.4,132.46,132.39,132.41,3492
HRM17,2017-03-01 06:00,1,132.4,132.4,132.35,132.39,1169
HRM17,2017-03-01 06:30,1,132.4,132.43,132.39,132.42,807
HRM17,2017-03-01 07:00,1,132.42,132.45,132.41,132.43,3358
HRM17,2017-03-01 07:30,1,132.42,132.45,132.39,132.43,2443
HRM17,2017-03-01 08:00,1,132.42,132.42,132.36,132.38,3553
HRM17,2017-03-01 08:30,1,132.39,132.39,132.32,132.34,6067
HRM17,2017-03-01 09:00,1,132.34,132.38,132.23,132.24,7843
HRM17,2017-03-01 09:30,1,132.25,132.27,132.17,132.2,6832
HRM17,2017-03-01 10:00,1,132.19,132.27,132.18,132.23,6125
HRM17,2017-03-01 10:30,1,132.24,132.24,132.21,132.22,2430
HRM17,2017-03-01 11:00,1,132.21,132.24,132.2,132.24,563
HRM17,2017-03-01 11:30,1,132.25,132.26,132.24,132.25,1541
HRM17,2017-03-01 12:00,1,132.25,132.27,132.24,132.26,214
HRM17,2017-03-01 12:30,1,132.27,132.29,132.26,132.29,543
HRM17,2017-03-01 13:00,1,132.28,132.28,132.25,132.25,330
HRM17,2017-03-01 13:30,1,132.24,132.26,132.23,132.24,204
HRM17,2017-03-01 14:00,1,132.24,132.26,132.23,132.24,343
HRM17,2017-03-01 14:30,1,132.24,132.25,132.24,132.25,211
HRM17,2017-03-02 01:00,2,132.23,132.27,132.22,132.26,2078
HRM17,2017-03-02 01:30,2,132.26,132.29,132.18,132.18,2144
HRM17,2017-03-02 02:00,2,132.19,132.25,132.19,132.22,5167
HRM17,2017-03-02 02:30,2,132.22,132.24,132.19,132.23,3394
HRM17,2017-03-02 03:00,2,132.22,132.26,132.2,132.2,3102
HRM17,2017-03-02 03:30,2,132.2,132.24,132.19,132.24,1842
HRM17,2017-03-02 04:00,2,132.26,132.28,132.23,132.28,1600
HRM17,2017-03-02 04:30,2,132.27,132.29,132.25,132.25,3027
HRM17,2017-03-02 05:00,2,132.25,132.26,132.2,132.21,1276
HRM17,2017-03-02 05:30,2,132.21,132.31,132.19,132.27,2460
HRM17,2017-03-02 06:00,2,132.27,132.27,132.16,132.17,5083
HRM17,2017-03-02 06:30,2,132.17,132.21,132.17,132.2,1425
HRM17,2017-03-02 07:00,2,132.21,132.22,132.18,132.21,5126
HRM17,2017-03-02 07:30,2,132.2,132.26,132.19,132.23,4025
HRM17,2017-03-02 08:00,2,132.23,132.26,132.15,132.15,4378
HRM17,2017-03-02 08:30,2,132.16,132.2,132.11,132.12,10617
HRM17,2017-03-02 09:00,2,132.12,132.14,132.07,132.11,6780
HRM17,2017-03-02 09:30,2,132.12,132.13,132.08,132.09,1002
HRM17,2017-03-02 10:00,2,132.1,132.12,132.08,132.09,3047
HRM17,2017-03-02 10:30,2,132.1,132.11,132.08,132.09,2159
HRM17,2017-03-02 11:00,2,132.08,132.1,132.08,132.1,1568
HRM17,2017-03-02 11:30,2,132.11,132.12,132.09,132.11,297
HRM17,2017-03-02 12:00,2,132.1,132.1,132.09,132.09,131
HRM17,2017-03-02 12:30,2,132.08,132.1,132.08,132.1,201
HRM17,2017-03-02 13:00,2,132.11,132.12,132.11,132.11,241
HRM17,2017-03-02 13:30,2,132.12,132.14,132.11,132.14,378
HRM17,2017-03-02 14:00,2,132.13,132.13,132.12,132.13,36
HRM17,2017-03-02 14:30,2,132.12,132.15,132.12,132.14,367
HRM17,2017-03-03 01:00,3,132.2,132.2,132.16,132.17,1296
HRM17,2017-03-03 01:30,3,132.17,132.17,132.15,132.15,1562
HRM17,2017-03-03 02:00,3,132.16,132.18,132.15,132.16,4929
HRM17,2017-03-03 02:30,3,132.15,132.17,132.13,132.14,2884
HRM17,2017-03-03 03:00,3,132.13,132.16,132.11,132.15,3070
HRM17,2017-03-03 03:30,3,132.15,132.21,132.14,132.2,2473
HRM17,2017-03-03 04:00,3,132.21,132.23,132.11,132.11,2671
HRM17,2017-03-03 04:30,3,132.11,132.13,131.99,131.99,6473
HRM17,2017-03-03 05:00,3,131.98,132.01,131.84,131.85,7568
HRM17,2017-03-03 05:30,3,131.83,131.92,131.82,131.92,6760
HRM17,2017-03-03 06:00,3,131.92,131.92,131.85,131.86,2991
HRM17,2017-03-03 06:30,3,131.87,131.87,131.77,131.82,7277
HRM17,2017-03-03 07:00,3,131.82,131.9,131.81,131.87,17705
HRM17,2017-03-03 07:30,3,131.87,131.89,131.85,131.88,8969
HRM17,2017-03-03 08:00,3,131.88,131.88,131.81,131.82,8997
HRM17,2017-03-03 08:30,3,131.82,131.82,131.76,131.79,5739
HRM17,2017-03-03 09:00,3,131.78,131.85,131.76,131.82,14552
HRM17,2017-03-03 09:30,3,131.82,131.84,131.76,131.77,6950
HRM17,2017-03-03 10:00,3,131.77,131.78,131.75,131.77,6962
HRM17,2017-03-03 10:30,3,131.77,131.77,131.74,131.75,5143
HRM17,2017-03-03 11:00,3,131.75,131.78,131.74,131.75,1280
HRM17,2017-03-03 11:30,3,131.75,131.8,131.74,131.78,1683
HRM17,2017-03-03 12:00,3,131.77,131.82,131.73,131.73,3703
HRM17,2017-03-03 12:30,3,131.74,131.74,131.72,131.74,663
HRM17,2017-03-03 13:00,3,131.74,131.75,131.72,131.73,1118
HRM17,2017-03-03 13:30,3,131.73,131.74,131.73,131.74,982
HRM17,2017-03-03 14:00,3,131.74,131.75,131.73,131.74,680
HRM17,2017-03-03 14:30,3,131.74,131.74,131.72,131.74,2019
HRM17,2017-03-06 01:00,6,131.82,131.86,131.78,131.83,3528
HRM17,2017-03-06 01:30,6,131.83,131.86,131.78,131.85,3085
HRM17,2017-03-06 02:00,6,131.85,131.88,131.84,131.88,5842
HRM17,2017-03-06 02:30,6,131.87,131.87,131.79,131.8,7998
HRM17,2017-03-06 03:00,6,131.8,131.85,131.78,131.82,6380
HRM17,2017-03-06 03:30,6,131.82,131.91,131.81,131.86,9618
HRM17,2017-03-06 04:00,6,131.86,131.88,131.82,131.84,7552
HRM17,2017-03-06 04:30,6,131.85,131.85,131.81,131.82,8979
HRM17,2017-03-06 05:00,6,131.82,131.9,131.82,131.88,7947
HRM17,2017-03-06 05:30,6,131.89,131.9,131.87,131.87,5117
HRM17,2017-03-06 06:00,6,131.87,131.93,131.86,131.87,12303
HRM17,2017-03-06 06:30,6,131.87,131.9,131.87,131.9,6183
HRM17,2017-03-06 07:00,6,131.9,131.93,131.89,131.92,8633
HRM17,2017-03-06 07:30,6,131.92,131.92,131.86,131.9,10623
HRM17,2017-03-06 08:00,6,131.9,131.9,131.87,131.88,7352
HRM17,2017-03-06 08:30,6,131.89,131.91,131.87,131.88,11585
HRM17,2017-03-06 09:00,6,131.87,131.89,131.84,131.85,13561
HRM17,2017-03-06 09:30,6,131.85,131.89,131.85,131.87,11114
HRM17,2017-03-06 10:00,6,131.86,131.91,131.85,131.91,13383
HRM17,2017-03-06 10:30,6,131.9,131.92,131.89,131.9,5304
HRM17,2017-03-06 11:00,6,131.9,131.92,131.9,131.91,1261
HRM17,2017-03-06 11:30,6,131.91,131.92,131.89,131.9,1644
HRM17,2017-03-06 12:00,6,131.89,131.9,131.89,131.9,368
HRM17,2017-03-06 12:30,6,131.9,131.92,131.9,131.92,418
HRM17,2017-03-06 13:00,6,131.92,131.93,131.92,131.93,30
HRM17,2017-03-06 13:30,6,131.92,131.93,131.92,131.93,9
HRM17,2017-03-06 14:00,6,131.92,131.93,131.92,131.93,107
HRM17,2017-03-06 14:30,6,131.93,131.94,131.92,131.94,538
HRM17,2017-03-06 15:00,6,131.92,131.92,131.92,131.92,2
HRM17,2017-03-07 01:00,7,131.91,131.92,131.87,131.88,4733
HRM17,2017-03-07 01:30,7,131.88,131.97,131.87,131.96,11290
HRM17,2017-03-07 02:00,7,131.96,132.03,131.95,131.98,37150
HRM17,2017-03-07 02:30,7,131.97,132.02,131.96,132.02,23153
HRM17,2017-03-07 03:00,7,132.02,132.08,132.01,132.07,25218
HRM17,2017-03-07 03:30,7,132.08,132.23,132.07,132.16,55858
HRM17,2017-03-07 04:00,7,132.16,132.25,132.15,132.2,21741
HRM17,2017-03-07 04:30,7,132.2,132.23,132.17,132.23,23555
HRM17,2017-03-07 05:00,7,132.23,132.23,132.19,132.21,18025
HRM17,2017-03-07 05:30,7,132.21,132.23,132.18,132.18,12961
HRM17,2017-03-07 06:00,7,132.19,132.23,132.18,132.19,17901
HRM17,2017-03-07 06:30,7,132.19,132.2,132.15,132.16,20233
HRM17,2017-03-07 07:00,7,132.15,132.17,132.12,132.15,18548
HRM17,2017-03-07 07:30,7,132.16,132.22,132.15,132.21,26564
HRM17,2017-03-07 08:00,7,132.22,132.23,132.2,132.21,12887
HRM17,2017-03-07 08:30,7,132.21,132.25,132.2,132.23,20869
HRM17,2017-03-07 09:00,7,132.23,132.23,132.16,132.18,25603
HRM17,2017-03-07 09:30,7,132.18,132.23,132.16,132.21,30144
HRM17,2017-03-07 10:00,7,132.21,132.21,132.17,132.19,18530
HRM17,2017-03-07 10:30,7,132.19,132.2,132.16,132.17,12309
HRM17,2017-03-07 11:00,7,132.17,132.2,132.16,132.19,3824
HRM17,2017-03-07 11:30,7,132.2,132.2,132.18,132.19,910
HRM17,2017-03-07 12:00,7,132.18,132.19,132.18,132.18,427
HRM17,2017-03-07 12:30,7,132.18,132.19,132.17,132.17,330
HRM17,2017-03-07 13:00,7,132.17,132.18,132.16,132.16,798
HRM17,2017-03-07 13:30,7,132.16,132.17,132.16,132.17,602
HRM17,2017-03-07 14:00,7,132.17,132.17,132.16,132.16,129
HRM17,2017-03-07 14:30,7,132.17,132.18,132.16,132.16,567
HRM17,2017-03-08 01:00,8,132.16,132.19,132.12,132.15,10947
HRM17,2017-03-08 01:30,8,132.15,132.17,132.01,132.05,22553
HRM17,2017-03-08 02:00,8,132.05,132.1,132.04,132.06,29640
HRM17,2017-03-08 02:30,8,132.05,132.09,132.04,132.07,24777
HRM17,2017-03-08 03:00,8,132.07,132.07,131.98,131.99,32318
HRM17,2017-03-08 03:30,8,131.99,132.08,131.99,132.07,26155
HRM17,2017-03-08 04:00,8,132.07,132.07,132.01,132.02,26531
HRM17,2017-03-08 04:30,8,132.01,132.03,131.95,131.97,39903
HRM17,2017-03-08 05:00,8,131.98,132.02,131.97,131.99,18853
HRM17,2017-03-08 05:30,8,131.99,132.06,131.99,132.02,22692
HRM17,2017-03-08 06:00,8,132.03,132.07,132.02,132.07,12084
HRM17,2017-03-08 06:30,8,132.06,132.08,132.03,132.04,11198
HRM17,2017-03-08 07:00,8,132.04,132.05,131.97,132,31508
HRM17,2017-03-08 07:30,8,132,132.03,131.96,131.97,25494
HRM17,2017-03-08 08:00,8,131.98,131.98,131.9,131.96,40245
HRM17,2017-03-08 08:30,8,131.96,131.97,131.94,131.96,19331
HRM17,2017-03-08 09:00,8,131.96,131.97,131.9,131.91,19719
HRM17,2017-03-08 09:30,8,131.92,131.92,131.87,131.89,33081
HRM17,2017-03-08 10:00,8,131.89,131.9,131.82,131.87,30856
HRM17,2017-03-08 10:30,8,131.88,131.9,131.86,131.88,10637
HRM17,2017-03-08 11:00,8,131.88,131.9,131.87,131.9,3410
HRM17,2017-03-08 11:30,8,131.9,131.91,131.86,131.87,2210
HRM17,2017-03-08 12:00,8,131.88,131.9,131.87,131.9,602
HRM17,2017-03-08 12:30,8,131.9,131.91,131.89,131.9,221
HRM17,2017-03-08 13:00,8,131.9,131.9,131.88,131.89,204
HRM17,2017-03-08 13:30,8,131.89,131.9,131.88,131.89,199
HRM17,2017-03-08 14:00,8,131.88,131.89,131.88,131.89,243
HRM17,2017-03-08 14:30,8,131.89,131.89,131.88,131.88,333
HRM17,2017-03-08 15:00,8,131.87,131.87,131.87,131.87,9
HRM17,2017-03-09 01:00,9,131.83,131.88,131.83,131.88,7317
HRM17,2017-03-09 01:30,9,131.89,131.89,131.8,131.8,14579
HRM17,2017-03-09 02:00,9,131.81,131.82,131.72,131.75,26449
HRM17,2017-03-09 02:30,9,131.76,131.8,131.74,131.8,14240
HRM17,2017-03-09 03:00,9,131.79,131.88,131.79,131.85,31357
HRM17,2017-03-09 03:30,9,131.84,131.85,131.83,131.85,18318
HRM17,2017-03-09 04:00,9,131.84,131.87,131.81,131.82,18674
HRM17,2017-03-09 04:30,9,131.81,131.91,131.81,131.9,24527
HRM17,2017-03-09 05:00,9,131.91,131.94,131.85,131.89,21109
HRM17,2017-03-09 05:30,9,131.89,131.92,131.84,131.84,9574
HRM17,2017-03-09 06:00,9,131.84,131.85,131.81,131.83,10752
HRM17,2017-03-09 06:30,9,131.83,132.01,131.8,131.9,25582
HRM17,2017-03-09 07:00,9,131.9,132.03,131.87,132.01,33795
HRM17,2017-03-09 07:30,9,132.01,132.04,131.6,131.78,85541
HRM17,2017-03-09 08:00,9,131.79,131.81,131.64,131.72,55440
HRM17,2017-03-09 08:30,9,131.72,131.84,131.68,131.68,63074
HRM17,2017-03-09 09:00,9,131.68,131.71,131.62,131.64,35124
HRM17,2017-03-09 09:30,9,131.65,131.69,131.63,131.67,23618
HRM17,2017-03-09 10:00,9,131.68,131.74,131.66,131.71,23821
HRM17,2017-03-09 10:30,9,131.71,131.73,131.65,131.66,10055
HRM17,2017-03-09 11:00,9,131.66,131.67,131.65,131.66,2432
HRM17,2017-03-09 11:30,9,131.66,131.67,131.64,131.64,3620
HRM17,2017-03-09 12:00,9,131.65,131.65,131.62,131.62,1059
HRM17,2017-03-09 12:30,9,131.63,131.63,131.61,131.61,718
HRM17,2017-03-09 13:00,9,131.61,131.61,131.55,131.57,1918
HRM17,2017-03-09 13:30,9,131.57,131.58,131.56,131.57,692
HRM17,2017-03-09 14:00,9,131.58,131.62,131.58,131.6,656
HRM17,2017-03-09 14:30,9,131.6,131.63,131.6,131.62,350
HRM17,2017-03-10 01:00,10,131.57,131.61,131.54,131.56,15101
HRM17,2017-03-10 01:30,10,131.56,131.59,131.56,131.58,17686
HRM17,2017-03-10 02:00,10,131.59,131.59,131.47,131.51,34176
HRM17,2017-03-10 02:30,10,131.52,131.55,131.45,131.51,33327
HRM17,2017-03-10 03:00,10,131.52,131.6,131.48,131.58,24471
HRM17,2017-03-10 03:30,10,131.58,131.64,131.53,131.59,31468
HRM17,2017-03-10 04:00,10,131.58,131.61,131.55,131.55,20536
HRM17,2017-03-10 04:30,10,131.55,131.57,131.49,131.56,25474
HRM17,2017-03-10 05:00,10,131.56,131.58,131.5,131.55,27146
HRM17,2017-03-10 05:30,10,131.55,131.56,131.51,131.55,10178
HRM17,2017-03-10 06:00,10,131.56,131.56,131.52,131.52,12619
HRM17,2017-03-10 06:30,10,131.53,131.55,131.5,131.5,17410
HRM17,2017-03-10 07:00,10,131.51,131.52,131.48,131.51,17802
HRM17,2017-03-10 07:30,10,131.48,131.56,131.41,131.5,50230
HRM17,2017-03-10 08:00,10,131.49,131.58,131.48,131.56,28130
HRM17,2017-03-10 08:30,10,131.56,131.57,131.5,131.54,16148
HRM17,2017-03-10 09:00,10,131.53,131.55,131.48,131.48,16941
HRM17,2017-03-10 09:30,10,131.49,131.5,131.18,131.28,93429
HRM17,2017-03-10 10:00,10,131.29,131.31,131.03,131.1,93042
HRM17,2017-03-10 10:30,10,131.1,131.24,131.09,131.21,37224
HRM17,2017-03-10 11:00,10,131.22,131.23,131.19,131.19,7602
HRM17,2017-03-10 11:30,10,131.2,131.23,131.19,131.21,2744
HRM17,2017-03-10 12:00,10,131.22,131.23,131.2,131.22,1396
HRM17,2017-03-10 12:30,10,131.23,131.26,131.21,131.21,1576
HRM17,2017-03-10 13:00,10,131.22,131.22,131.2,131.21,690
HRM17,2017-03-10 13:30,10,131.21,131.21,131.17,131.17,549
HRM17,2017-03-10 14:00,10,131.18,131.21,131.17,131.21,509
HRM17,2017-03-10 14:30,10,131.21,131.23,131.2,131.21,744
HRM17,2017-03-13 02:00,13,131.19,131.2,131.11,131.11,24567
HRM17,2017-03-13 02:30,13,131.12,131.22,131.12,131.2,14695
HRM17,2017-03-13 03:00,13,131.2,131.34,131.2,131.31,43380
HRM17,2017-03-13 03:30,13,131.3,131.31,131.22,131.27,25592
HRM17,2017-03-13 04:00,13,131.28,131.36,131.26,131.35,27389
HRM17,2017-03-13 04:30,13,131.36,131.38,131.29,131.3,23179
HRM17,2017-03-13 05:00,13,131.3,131.34,131.29,131.32,20522
HRM17,2017-03-13 05:30,13,131.31,131.33,131.29,131.29,11505
HRM17,2017-03-13 06:00,13,131.29,131.3,131.25,131.27,15946
HRM17,2017-03-13 06:30,13,131.27,131.29,131.25,131.28,10259
HRM17,2017-03-13 07:00,13,131.28,131.29,131.24,131.27,15966
HRM17,2017-03-13 07:30,13,131.27,131.28,131.23,131.24,11528
HRM17,2017-03-13 08:00,13,131.24,131.27,131.23,131.26,15259
HRM17,2017-03-13 08:30,13,131.26,131.28,131.24,131.28,13688
HRM17,2017-03-13 09:00,13,131.27,131.31,131.25,131.3,19281
HRM17,2017-03-13 09:30,13,131.29,131.32,131.28,131.3,24756
HRM17,2017-03-13 10:00,13,131.29,131.3,131.27,131.28,25631
HRM17,2017-03-13 10:30,13,131.28,131.28,131.23,131.23,17101
HRM17,2017-03-13 11:00,13,131.23,131.26,131.2,131.24,27082
HRM17,2017-03-13 11:30,13,131.23,131.24,131.2,131.2,10129
HRM17,2017-03-13 12:00,13,131.2,131.21,131.18,131.18,4197
HRM17,2017-03-13 12:30,13,131.19,131.19,131.17,131.17,3191
HRM17,2017-03-13 13:00,13,131.18,131.18,131.16,131.18,1473
HRM17,2017-03-13 13:30,13,131.17,131.18,131.17,131.17,39
HRM17,2017-03-13 14:00,13,131.18,131.18,131.16,131.16,511
HRM17,2017-03-13 14:30,13,131.16,131.17,131.14,131.15,1716
HRM17,2017-03-13 15:00,13,131.14,131.15,131.13,131.14,167
HRM17,2017-03-13 15:30,13,131.13,131.14,131.12,131.13,372
HRM17,2017-03-13 16:00,13,131.13,131.13,131.13,131.13,3
HRM17,2017-03-14 02:00,14,131.16,131.19,131.09,131.12,15592
HRM17,2017-03-14 02:30,14,131.13,131.13,131.05,131.1,21190
HRM17,2017-03-14 03:00,14,131.11,131.16,131.08,131.15,24476
HRM17,2017-03-14 03:30,14,131.15,131.2,131.13,131.14,32158
HRM17,2017-03-14 04:00,14,131.14,131.15,131.12,131.14,29645
HRM17,2017-03-14 04:30,14,131.14,131.18,131.13,131.17,17012
HRM17,2017-03-14 05:00,14,131.18,131.19,131.14,131.16,17561
HRM17,2017-03-14 05:30,14,131.16,131.17,131.12,131.12,14676
HRM17,2017-03-14 06:00,14,131.13,131.17,131.13,131.16,20849
HRM17,2017-03-14 06:30,14,131.15,131.18,131.15,131.17,14425
HRM17,2017-03-14 07:00,14,131.16,131.31,131.16,131.3,31822
HRM17,2017-03-14 07:30,14,131.29,131.3,131.25,131.27,23166
HRM17,2017-03-14 08:00,14,131.26,131.3,131.24,131.26,19799
HRM17,2017-03-14 08:30,14,131.27,131.33,131.24,131.33,25862
HRM17,2017-03-14 09:00,14,131.32,131.39,131.3,131.38,39770
HRM17,2017-03-14 09:30,14,131.38,131.4,131.35,131.36,28155
HRM17,2017-03-14 10:00,14,131.35,131.41,131.34,131.37,27614
HRM17,2017-03-14 10:30,14,131.36,131.4,131.36,131.38,18249
HRM17,2017-03-14 11:00,14,131.38,131.4,131.36,131.37,16263
HRM17,2017-03-14 11:30,14,131.37,131.41,131.36,131.39,7033
HRM17,2017-03-14 12:00,14,131.39,131.43,131.39,131.42,4217
HRM17,2017-03-14 12:30,14,131.41,131.43,131.4,131.42,1960
HRM17,2017-03-14 13:00,14,131.43,131.43,131.42,131.43,1526
HRM17,2017-03-14 13:30,14,131.43,131.44,131.41,131.42,937
HRM17,2017-03-14 14:00,14,131.42,131.43,131.41,131.41,100
HRM17,2017-03-14 14:30,14,131.41,131.43,131.41,131.42,446
HRM17,2017-03-14 15:00,14,131.42,131.42,131.4,131.41,107
HRM17,2017-03-14 15:30,14,131.4,131.4,131.39,131.4,169
HRM17,2017-03-14 16:00,14,131.39,131.39,131.39,131.39,4
HRM17,2017-03-15 02:00,15,131.39,131.4,131.35,131.36,9294
HRM17,2017-03-15 02:30,15,131.35,131.4,131.34,131.39,10743
HRM17,2017-03-15 03:00,15,131.39,131.45,131.38,131.41,22082
HRM17,2017-03-15 03:30,15,131.41,131.45,131.39,131.44,19330
HRM17,2017-03-15 04:00,15,131.44,131.49,131.43,131.48,28914
HRM17,2017-03-15 04:30,15,131.48,131.5,131.44,131.46,29887
HRM17,2017-03-15 05:00,15,131.46,131.5,131.45,131.47,21191
HRM17,2017-03-15 05:30,15,131.47,131.5,131.46,131.47,16789
HRM17,2017-03-15 06:00,15,131.47,131.52,131.46,131.49,21868
HRM17,2017-03-15 06:30,15,131.49,131.54,131.49,131.52,13383
HRM17,2017-03-15 07:00,15,131.51,131.52,131.49,131.5,14299
HRM17,2017-03-15 07:30,15,131.5,131.53,131.47,131.52,16567
HRM17,2017-03-15 08:00,15,131.52,131.55,131.51,131.52,20597
HRM17,2017-03-15 08:30,15,131.51,131.55,131.51,131.52,17092
HRM17,2017-03-15 09:00,15,131.52,131.55,131.51,131.55,17081
HRM17,2017-03-15 09:30,15,131.55,131.58,131.53,131.56,26252
HRM17,2017-03-15 10:00,15,131.56,131.57,131.53,131.56,21048
HRM17,2017-03-15 10:30,15,131.56,131.59,131.55,131.59,20263
HRM17,2017-03-15 11:00,15,131.58,131.58,131.54,131.55,17413
HRM17,2017-03-15 11:30,15,131.55,131.56,131.53,131.54,14974
HRM17,2017-03-15 12:00,15,131.54,131.55,131.52,131.54,4395
HRM17,2017-03-15 12:30,15,131.54,131.56,131.52,131.56,4372
HRM17,2017-03-15 13:00,15,131.56,131.73,131.53,131.61,7906
HRM17,2017-03-15 13:30,15,131.6,131.68,131.58,131.68,2400
HRM17,2017-03-15 14:00,15,131.67,131.71,131.66,131.68,1888
HRM17,2017-03-15 14:30,15,131.68,131.7,131.66,131.68,1539
HRM17,2017-03-15 15:00,15,131.68,131.68,131.57,131.58,3479
HRM17,2017-03-15 15:30,15,131.59,131.62,131.58,131.61,531
HRM17,2017-03-16 02:00,16,131.6,131.64,131.56,131.57,24486
HRM17,2017-03-16 02:30,16,131.56,131.62,131.51,131.52,27377
HRM17,2017-03-16 03:00,16,131.52,131.53,131.47,131.49,34574
HRM17,2017-03-16 03:30,16,131.49,131.52,131.4,131.41,33349
HRM17,2017-03-16 04:00,16,131.41,131.46,131.39,131.44,29825
HRM17,2017-03-16 04:30,16,131.45,131.49,131.42,131.45,28391
HRM17,2017-03-16 05:00,16,131.45,131.46,131.33,131.35,40603
HRM17,2017-03-16 05:30,16,131.34,131.36,131.28,131.31,37103
HRM17,2017-03-16 06:00,16,131.31,131.31,131.24,131.3,33464
HRM17,2017-03-16 06:30,16,131.29,131.37,131.29,131.36,17669
HRM17,2017-03-16 07:00,16,131.37,131.37,131.28,131.34,26459
HRM17,2017-03-16 07:30,16,131.34,131.34,131.27,131.29,19157
HRM17,2017-03-16 08:00,16,131.29,131.35,131.28,131.32,12911
HRM17,2017-03-16 08:30,16,131.32,131.35,131.28,131.3,17334
HRM17,2017-03-16 09:00,16,131.3,131.3,131.25,131.28,24468
HRM17,2017-03-16 09:30,16,131.28,131.35,131.27,131.33,20732
HRM17,2017-03-16 10:00,16,131.33,131.36,131.32,131.34,22737
HRM17,2017-03-16 10:30,16,131.34,131.35,131.31,131.33,15190
HRM17,2017-03-16 11:00,16,131.32,131.39,131.32,131.35,18157
HRM17,2017-03-16 11:30,16,131.36,131.37,131.31,131.33,5412
HRM17,2017-03-16 12:00,16,131.33,131.33,131.3,131.31,2273
HRM17,2017-03-16 12:30,16,131.31,131.33,131.3,131.31,1684
HRM17,2017-03-16 13:00,16,131.31,131.32,131.3,131.32,656
HRM17,2017-03-16 13:30,16,131.32,131.33,131.15,131.19,7420
HRM17,2017-03-16 14:00,16,131.19,131.2,131.12,131.13,5949
HRM17,2017-03-16 14:30,16,131.13,131.13,131.03,131.03,4139
HRM17,2017-03-16 15:00,16,131.03,131.07,131.03,131.06,1211
HRM17,2017-03-16 15:30,16,131.06,131.1,131.06,131.08,961
HRM17,2017-03-16 16:00,16,131.07,131.07,131.07,131.07,37
HRM17,2017-03-17 02:00,17,131.16,131.2,131.03,131.08,31177
HRM17,2017-03-17 02:30,17,131.08,131.19,131.07,131.14,18082
HRM17,2017-03-17 03:00,17,131.14,131.27,131.14,131.21,25081
HRM17,2017-03-17 03:30,17,131.22,131.22,131.14,131.15,25984
HRM17,2017-03-17 04:00,17,131.14,131.17,131.08,131.16,31841
HRM17,2017-03-17 04:30,17,131.16,131.17,131.11,131.14,18267
HRM17,2017-03-17 05:00,17,131.14,131.2,131.14,131.18,17027
HRM17,2017-03-17 05:30,17,131.19,131.23,131.18,131.21,21081
HRM17,2017-03-17 06:00,17,131.21,131.27,131.19,131.25,27131
HRM17,2017-03-17 06:30,17,131.26,131.3,131.24,131.27,14211
HRM17,2017-03-17 07:00,17,131.27,131.28,131.23,131.26,20605
HRM17,2017-03-17 07:30,17,131.25,131.28,131.24,131.26,25610
HRM17,2017-03-17 08:00,17,131.25,131.29,131.22,131.24,15965
HRM17,2017-03-17 08:30,17,131.24,131.29,131.24,131.28,16558
HRM17,2017-03-17 09:00,17,131.29,131.37,131.28,131.33,37742
HRM17,2017-03-17 09:30,17,131.32,131.36,131.32,131.33,21048
HRM17,2017-03-17 10:00,17,131.33,131.36,131.33,131.34,12545
HRM17,2017-03-17 10:30,17,131.33,131.36,131.32,131.35,19037
HRM17,2017-03-17 11:00,17,131.34,131.38,131.33,131.36,24160
HRM17,2017-03-17 11:30,17,131.36,131.37,131.32,131.33,7959
HRM17,2017-03-17 12:00,17,131.34,131.34,131.33,131.33,1402
HRM17,2017-03-17 12:30,17,131.33,131.34,131.33,131.33,829
HRM17,2017-03-17 13:00,17,131.34,131.34,131.32,131.33,489
HRM17,2017-03-17 13:30,17,131.33,131.34,131.32,131.32,310
HRM17,2017-03-17 14:00,17,131.32,131.33,131.32,131.33,2
HRM17,2017-03-17 14:30,17,131.33,131.35,131.33,131.33,603
HRM17,2017-03-17 15:00,17,131.33,131.34,131.32,131.34,104
HRM17,2017-03-17 15:30,17,131.33,131.35,131.33,131.34,145
HRM17,2017-03-20 02:00,20,131.38,131.38,131.31,131.32,6530
HRM17,2017-03-20 02:30,20,131.31,131.31,131.19,131.23,10716
HRM17,2017-03-20 03:00,20,131.24,131.31,131.24,131.27,24490
HRM17,2017-03-20 03:30,20,131.28,131.32,131.27,131.28,11219
HRM17,2017-03-20 04:00,20,131.28,131.32,131.26,131.28,20380
HRM17,2017-03-20 04:30,20,131.28,131.28,131.23,131.27,12775
HRM17,2017-03-20 05:00,20,131.28,131.29,131.25,131.25,12207
HRM17,2017-03-20 05:30,20,131.26,131.28,131.24,131.27,10180
HRM17,2017-03-20 06:00,20,131.27,131.27,131.21,131.23,22231
HRM17,2017-03-20 06:30,20,131.22,131.24,131.2,131.23,18036
HRM17,2017-03-20 07:00,20,131.23,131.26,131.21,131.24,16560
HRM17,2017-03-20 07:30,20,131.24,131.25,131.17,131.24,20649
HRM17,2017-03-20 08:00,20,131.25,131.28,131.24,131.28,13540
HRM17,2017-03-20 08:30,20,131.27,131.3,131.26,131.29,14496
HRM17,2017-03-20 09:00,20,131.29,131.31,131.26,131.27,16517
HRM17,2017-03-20 09:30,20,131.27,131.27,131.25,131.27,13071
HRM17,2017-03-20 10:00,20,131.27,131.35,131.26,131.33,17207
HRM17,2017-03-20 10:30,20,131.33,131.37,131.33,131.36,18648
HRM17,2017-03-20 11:00,20,131.35,131.38,131.35,131.36,13610
HRM17,2017-03-20 11:30,20,131.36,131.37,131.33,131.37,6320
HRM17,2017-03-20 12:00,20,131.36,131.37,131.34,131.36,3697
HRM17,2017-03-20 12:30,20,131.36,131.36,131.34,131.34,942
HRM17,2017-03-20 13:00,20,131.35,131.36,131.34,131.35,311
HRM17,2017-03-20 13:30,20,131.36,131.36,131.35,131.35,341
HRM17,2017-03-20 14:00,20,131.36,131.37,131.36,131.37,150
HRM17,2017-03-20 14:30,20,131.36,131.37,131.35,131.36,409
HRM17,2017-03-20 15:00,20,131.36,131.38,131.35,131.37,258
HRM17,2017-03-20 15:30,20,131.38,131.38,131.36,131.37,78
HRM17,2017-03-21 02:00,21,131.26,131.29,131.24,131.28,10459
HRM17,2017-03-21 02:30,21,131.28,131.32,131.26,131.26,9281
HRM17,2017-03-21 03:00,21,131.27,131.27,131.1,131.15,45546
HRM17,2017-03-21 03:30,21,131.14,131.17,131.1,131.16,17011
HRM17,2017-03-21 04:00,21,131.17,131.2,131.13,131.19,24456
HRM17,2017-03-21 04:30,21,131.18,131.18,131.1,131.11,23942
HRM17,2017-03-21 05:00,21,131.11,131.11,130.99,131,48264
HRM17,2017-03-21 05:30,21,131,131.07,130.97,130.99,36226
HRM17,2017-03-21 06:00,21,130.99,131.06,130.98,131.06,28700
HRM17,2017-03-21 06:30,21,131.05,131.06,130.96,130.98,35277
HRM17,2017-03-21 07:00,21,130.98,131.02,130.95,130.98,27057
HRM17,2017-03-21 07:30,21,130.98,131.02,130.97,130.99,17925
HRM17,2017-03-21 08:00,21,130.99,131.03,130.97,131.02,26135
HRM17,2017-03-21 08:30,21,131.02,131.03,130.98,131,22461
HRM17,2017-03-21 09:00,21,131,131.09,130.99,131.08,36950
HRM17,2017-03-21 09:30,21,131.08,131.13,131.06,131.12,32979
HRM17,2017-03-21 10:00,21,131.12,131.16,131.1,131.12,33999
HRM17,2017-03-21 10:30,21,131.13,131.2,131.1,131.11,37220
HRM17,2017-03-21 11:00,21,131.1,131.14,131.09,131.12,23311
HRM17,2017-03-21 11:30,21,131.12,131.14,131.11,131.12,11637
HRM17,2017-03-21 12:00,21,131.13,131.14,131.12,131.12,3049
HRM17,2017-03-21 12:30,21,131.12,131.16,131.12,131.13,5067
HRM17,2017-03-21 13:00,21,131.13,131.14,131.12,131.13,645
HRM17,2017-03-21 13:30,21,131.13,131.14,131.13,131.13,260
HRM17,2017-03-21 14:00,21,131.13,131.14,131.12,131.12,285
HRM17,2017-03-21 14:30,21,131.12,131.16,131.12,131.14,775
HRM17,2017-03-21 15:00,21,131.14,131.18,131.13,131.18,1410
HRM17,2017-03-21 15:30,21,131.19,131.2,131.17,131.18,464
HRM17,2017-03-21 16:00,21,131.16,131.16,131.16,131.16,1
HRM17,2017-03-22 02:00,22,131.19,131.21,131.14,131.16,10379
HRM17,2017-03-22 02:30,22,131.17,131.21,131.14,131.18,11512
HRM17,2017-03-22 03:00,22,131.19,131.28,131.18,131.26,24962
HRM17,2017-03-22 03:30,22,131.26,131.35,131.26,131.33,32241
HRM17,2017-03-22 04:00,22,131.32,131.37,131.32,131.35,30307
HRM17,2017-03-22 04:30,22,131.35,131.37,131.31,131.33,26413
HRM17,2017-03-22 05:00,22,131.34,131.34,131.31,131.34,12591
HRM17,2017-03-22 05:30,22,131.34,131.34,131.28,131.3,14734
HRM17,2017-03-22 06:00,22,131.3,131.3,131.26,131.29,17932
HRM17,2017-03-22 06:30,22,131.29,131.32,131.28,131.3,13550
HRM17,2017-03-22 07:00,22,131.3,131.31,131.24,131.27,12862
HRM17,2017-03-22 07:30,22,131.27,131.31,131.25,131.3,14914
HRM17,2017-03-22 08:00,22,131.3,131.35,131.3,131.34,16653
HRM17,2017-03-22 08:30,22,131.33,131.38,131.31,131.38,26733
HRM17,2017-03-22 09:00,22,131.37,131.39,131.33,131.34,30977
HRM17,2017-03-22 09:30,22,131.34,131.37,131.3,131.32,27904
HRM17,2017-03-22 10:00,22,131.31,131.36,131.27,131.3,30082
HRM17,2017-03-22 10:30,22,131.3,131.34,131.28,131.32,19171
HRM17,2017-03-22 11:00,22,131.32,131.35,131.29,131.34,15830
HRM17,2017-03-22 11:30,22,131.34,131.36,131.33,131.33,8927
HRM17,2017-03-22 12:00,22,131.33,131.36,131.33,131.33,3522
HRM17,2017-03-22 12:30,22,131.33,131.36,131.33,131.35,2330
HRM17,2017-03-22 13:00,22,131.36,131.38,131.36,131.36,629
HRM17,2017-03-22 13:30,22,131.36,131.37,131.35,131.36,268
HRM17,2017-03-22 14:00,22,131.36,131.37,131.34,131.35,321
HRM17,2017-03-22 14:30,22,131.35,131.35,131.32,131.34,454
HRM17,2017-03-22 15:00,22,131.34,131.35,131.34,131.34,45
HRM17,2017-03-22 15:30,22,131.33,131.34,131.33,131.34,70
HRM17,2017-03-23 02:00,23,131.3,131.33,131.28,131.32,5153
HRM17,2017-03-23 02:30,23,131.32,131.34,131.24,131.25,8439
HRM17,2017-03-23 03:00,23,131.26,131.34,131.26,131.3,24559
HRM17,2017-03-23 03:30,23,131.29,131.39,131.29,131.38,22153
HRM17,2017-03-23 04:00,23,131.38,131.38,131.34,131.35,17818
HRM17,2017-03-23 04:30,23,131.35,131.38,131.33,131.37,21253
HRM17,2017-03-23 05:00,23,131.36,131.4,131.33,131.4,29839
HRM17,2017-03-23 05:30,23,131.39,131.43,131.28,131.31,55647
HRM17,2017-03-23 06:00,23,131.31,131.38,131.3,131.36,21756
HRM17,2017-03-23 06:30,23,131.36,131.37,131.32,131.34,12973
HRM17,2017-03-23 07:00,23,131.35,131.36,131.31,131.34,16917
HRM17,2017-03-23 07:30,23,131.35,131.41,131.34,131.4,22781
HRM17,2017-03-23 08:00,23,131.41,131.44,131.4,131.4,18871
HRM17,2017-03-23 08:30,23,131.4,131.42,131.35,131.36,20689
HRM17,2017-03-23 09:00,23,131.36,131.39,131.34,131.36,18082
HRM17,2017-03-23 09:30,23,131.36,131.4,131.32,131.35,24984
HRM17,2017-03-23 10:00,23,131.34,131.36,131.28,131.29,19800
HRM17,2017-03-23 10:30,23,131.29,131.31,131.25,131.25,18657
HRM17,2017-03-23 11:00,23,131.25,131.29,131.19,131.22,23536
HRM17,2017-03-23 11:30,23,131.23,131.24,131.19,131.19,10964
HRM17,2017-03-23 12:00,23,131.2,131.22,131.17,131.19,9907
HRM17,2017-03-23 12:30,23,131.2,131.23,131.18,131.22,3871
HRM17,2017-03-23 13:00,23,131.22,131.23,131.21,131.22,1265
HRM17,2017-03-23 13:30,23,131.22,131.22,131.2,131.2,1182
HRM17,2017-03-23 14:00,23,131.21,131.23,131.2,131.23,470
HRM17,2017-03-23 14:30,23,131.23,131.25,131.19,131.21,1329
HRM17,2017-03-23 15:00,23,131.21,131.22,131.2,131.22,102
HRM17,2017-03-23 15:30,23,131.22,131.22,131.19,131.2,145
HRM17,2017-03-23 16:00,23,131.19,131.19,131.19,131.19,4
HRM17,2017-03-24 02:00,24,131.17,131.22,131.17,131.2,5819
HRM17,2017-03-24 02:30,24,131.2,131.21,131.13,131.16,9451
HRM17,2017-03-24 03:00,24,131.15,131.17,131.1,131.15,32089
HRM17,2017-03-24 03:30,24,131.15,131.18,131.11,131.17,26365
HRM17,2017-03-24 04:00,24,131.17,131.22,131.15,131.18,21335
HRM17,2017-03-24 04:30,24,131.18,131.2,131.16,131.17,15131
HRM17,2017-03-24 05:00,24,131.17,131.23,131.17,131.21,13213
HRM17,2017-03-24 05:30,24,131.21,131.26,131.21,131.25,14820
HRM17,2017-03-24 06:00,24,131.25,131.27,131.23,131.26,15083
HRM17,2017-03-24 06:30,24,131.27,131.31,131.27,131.28,20097
HRM17,2017-03-24 07:00,24,131.28,131.32,131.27,131.28,11502
HRM17,2017-03-24 07:30,24,131.28,131.29,131.22,131.23,18145
HRM17,2017-03-24 08:00,24,131.23,131.27,131.23,131.25,10993
HRM17,2017-03-24 08:30,24,131.25,131.27,131.22,131.25,9938
HRM17,2017-03-24 09:00,24,131.25,131.28,131.24,131.25,11548
HRM17,2017-03-24 09:30,24,131.25,131.28,131.22,131.23,12119
HRM17,2017-03-24 10:00,24,131.23,131.28,131.22,131.25,12548
HRM17,2017-03-24 10:30,24,131.26,131.26,131.22,131.23,13811
HRM17,2017-03-24 11:00,24,131.23,131.29,131.22,131.25,21563
HRM17,2017-03-24 11:30,24,131.24,131.3,131.24,131.3,6916
HRM17,2017-03-24 12:00,24,131.29,131.3,131.25,131.26,4439
HRM17,2017-03-24 12:30,24,131.26,131.27,131.24,131.25,2477
HRM17,2017-03-24 13:00,24,131.26,131.27,131.25,131.25,1545
HRM17,2017-03-24 13:30,24,131.24,131.26,131.24,131.26,493
HRM17,2017-03-24 14:00,24,131.27,131.28,131.25,131.27,163
HRM17,2017-03-24 14:30,24,131.27,131.28,131.23,131.25,919
HRM17,2017-03-24 15:00,24,131.24,131.24,131.23,131.23,78
HRM17,2017-03-24 15:30,24,131.23,131.24,131.23,131.24,214
HRM17,2017-03-24 16:00,24,131.24,131.24,131.24,131.24,25
HRM17,2017-03-27 01:00,27,131.33,131.43,131.31,131.42,17659
HRM17,2017-03-27 01:30,27,131.42,131.62,131.41,131.53,44482
HRM17,2017-03-27 02:00,27,131.53,131.54,131.46,131.48,27314
HRM17,2017-03-27 02:30,27,131.47,131.49,131.44,131.47,20785
HRM17,2017-03-27 03:00,27,131.46,131.47,131.37,131.37,21003
HRM17,2017-03-27 03:30,27,131.37,131.38,131.3,131.32,26937
HRM17,2017-03-27 04:00,27,131.32,131.36,131.31,131.33,22331
HRM17,2017-03-27 04:30,27,131.32,131.36,131.32,131.35,11817
HRM17,2017-03-27 05:00,27,131.35,131.37,131.31,131.32,8455
HRM17,2017-03-27 05:30,27,131.32,131.32,131.27,131.29,17278
HRM17,2017-03-27 06:00,27,131.29,131.36,131.29,131.34,15380
HRM17,2017-03-27 06:30,27,131.35,131.36,131.3,131.31,18872
HRM17,2017-03-27 07:00,27,131.32,131.33,131.25,131.25,16834
HRM17,2017-03-27 07:30,27,131.25,131.3,131.24,131.29,16858
HRM17,2017-03-27 08:00,27,131.3,131.34,131.29,131.33,20654
HRM17,2017-03-27 08:30,27,131.33,131.33,131.25,131.25,27680
HRM17,2017-03-27 09:00,27,131.25,131.28,131.22,131.24,23453
HRM17,2017-03-27 09:30,27,131.25,131.26,131.15,131.17,31960
HRM17,2017-03-27 10:00,27,131.17,131.2,131.15,131.17,24407
HRM17,2017-03-27 10:30,27,131.17,131.23,131.17,131.23,10626
HRM17,2017-03-27 11:00,27,131.23,131.23,131.19,131.2,3815
HRM17,2017-03-27 11:30,27,131.19,131.23,131.19,131.22,2882
HRM17,2017-03-27 12:00,27,131.22,131.22,131.18,131.19,1396
HRM17,2017-03-27 12:30,27,131.2,131.2,131.19,131.19,456
HRM17,2017-03-27 13:00,27,131.2,131.22,131.2,131.22,130
HRM17,2017-03-27 13:30,27,131.22,131.22,131.21,131.22,362
HRM17,2017-03-27 14:00,27,131.22,131.22,131.2,131.2,358
HRM17,2017-03-27 14:30,27,131.2,131.21,131.19,131.19,782
HRM17,2017-03-27 15:00,27,131.18,131.18,131.18,131.18,4
HRM17,2017-03-28 01:00,28,131.14,131.17,131.11,131.16,9370
HRM17,2017-03-28 01:30,28,131.15,131.19,131.15,131.17,4666
HRM17,2017-03-28 02:00,28,131.17,131.25,131.15,131.23,20706
HRM17,2017-03-28 02:30,28,131.23,131.24,131.21,131.23,13402
HRM17,2017-03-28 03:00,28,131.22,131.35,131.22,131.31,29412
HRM17,2017-03-28 03:30,28,131.31,131.34,131.29,131.31,18222
HRM17,2017-03-28 04:00,28,131.3,131.31,131.27,131.29,19644
HRM17,2017-03-28 04:30,28,131.29,131.29,131.24,131.26,14553
HRM17,2017-03-28 05:00,28,131.27,131.3,131.26,131.28,14860
HRM17,2017-03-28 05:30,28,131.28,131.31,131.27,131.31,16705
HRM17,2017-03-28 06:00,28,131.32,131.34,131.3,131.31,15561
HRM17,2017-03-28 06:30,28,131.32,131.36,131.3,131.3,17105
HRM17,2017-03-28 07:00,28,131.31,131.35,131.3,131.34,18808
HRM17,2017-03-28 07:30,28,131.34,131.36,131.33,131.34,15942
HRM17,2017-03-28 08:00,28,131.34,131.39,131.32,131.32,17718
HRM17,2017-03-28 08:30,28,131.33,131.34,131.29,131.32,25577
HRM17,2017-03-28 09:00,28,131.32,131.36,131.29,131.35,19714
HRM17,2017-03-28 09:30,28,131.36,131.42,131.34,131.38,26399
HRM17,2017-03-28 10:00,28,131.37,131.38,131.31,131.31,25832
HRM17,2017-03-28 10:30,28,131.31,131.32,131.29,131.31,8893
HRM17,2017-03-28 11:00,28,131.3,131.31,131.27,131.29,5266
HRM17,2017-03-28 11:30,28,131.28,131.29,131.27,131.27,1506
HRM17,2017-03-28 12:00,28,131.27,131.27,131.26,131.26,891
HRM17,2017-03-28 12:30,28,131.27,131.27,131.23,131.23,860
HRM17,2017-03-28 13:00,28,131.23,131.23,131.2,131.2,841
HRM17,2017-03-28 13:30,28,131.2,131.21,131.19,131.21,425
HRM17,2017-03-28 14:00,28,131.22,131.22,131.21,131.21,244
HRM17,2017-03-28 14:30,28,131.22,131.22,131.2,131.21,487
HRM17,2017-03-28 15:00,28,131.22,131.22,131.22,131.22,1
HRM17,2017-03-29 01:00,29,131.2,131.27,131.18,131.25,7907
HRM17,2017-03-29 01:30,29,131.25,131.26,131.2,131.23,6433
HRM17,2017-03-29 02:00,29,131.23,131.32,131.2,131.32,15303
HRM17,2017-03-29 02:30,29,131.31,131.33,131.28,131.32,15688
HRM17,2017-03-29 03:00,29,131.32,131.38,131.3,131.38,18388
HRM17,2017-03-29 03:30,29,131.37,131.41,131.35,131.4,24849
HRM17,2017-03-29 04:00,29,131.4,131.41,131.36,131.38,20731
HRM17,2017-03-29 04:30,29,131.38,131.43,131.37,131.37,19364
HRM17,2017-03-29 05:00,29,131.38,131.45,131.38,131.43,17760
HRM17,2017-03-29 05:30,29,131.43,131.43,131.4,131.43,15131
HRM17,2017-03-29 06:00,29,131.43,131.5,131.43,131.48,21270
HRM17,2017-03-29 06:30,29,131.49,131.71,131.48,131.63,69450
HRM17,2017-03-29 07:00,29,131.63,131.74,131.62,131.64,63042
HRM17,2017-03-29 07:30,29,131.64,131.68,131.59,131.62,31962
HRM17,2017-03-29 08:00,29,131.63,131.66,131.6,131.65,20213
HRM17,2017-03-29 08:30,29,131.65,131.68,131.64,131.66,21916
HRM17,2017-03-29 09:00,29,131.65,131.7,131.64,131.67,18754
HRM17,2017-03-29 09:30,29,131.68,131.68,131.62,131.65,15369
HRM17,2017-03-29 10:00,29,131.66,131.72,131.64,131.69,23852
HRM17,2017-03-29 10:30,29,131.68,131.69,131.65,131.69,10452
HRM17,2017-03-29 11:00,29,131.69,131.7,131.68,131.7,4371
HRM17,2017-03-29 11:30,29,131.7,131.72,131.7,131.7,2840
HRM17,2017-03-29 12:00,29,131.7,131.71,131.7,131.71,68
HRM17,2017-03-29 12:30,29,131.7,131.72,131.7,131.7,473
HRM17,2017-03-29 13:00,29,131.7,131.73,131.7,131.72,1154
HRM17,2017-03-29 13:30,29,131.72,131.73,131.72,131.73,722
HRM17,2017-03-29 14:00,29,131.73,131.74,131.73,131.73,1056
HRM17,2017-03-29 14:30,29,131.73,131.74,131.72,131.73,779
HRM17,2017-03-29 15:00,29,131.72,131.72,131.72,131.72,2
HRM17,2017-03-30 01:00,30,131.69,131.73,131.67,131.69,7245
HRM17,2017-03-30 01:30,30,131.69,131.72,131.68,131.7,5456
HRM17,2017-03-30 02:00,30,131.7,131.81,131.7,131.76,38605
HRM17,2017-03-30 02:30,30,131.76,131.77,131.74,131.76,16398
HRM17,2017-03-30 03:00,30,131.76,131.82,131.76,131.77,22332
HRM17,2017-03-30 03:30,30,131.76,131.79,131.75,131.78,21798
HRM17,2017-03-30 04:00,30,131.78,131.82,131.76,131.81,14841
HRM17,2017-03-30 04:30,30,131.81,131.82,131.76,131.76,18216
HRM17,2017-03-30 05:00,30,131.75,131.83,131.75,131.79,20095
HRM17,2017-03-30 05:30,30,131.79,131.8,131.77,131.8,12918
HRM17,2017-03-30 06:00,30,131.79,131.8,131.78,131.79,14396
HRM17,2017-03-30 06:30,30,131.8,131.82,131.79,131.8,15398
HRM17,2017-03-30 07:00,30,131.81,131.85,131.79,131.8,30417
HRM17,2017-03-30 07:30,30,131.79,131.79,131.73,131.79,22166
HRM17,2017-03-30 08:00,30,131.79,131.81,131.75,131.78,18582
HRM17,2017-03-30 08:30,30,131.78,131.79,131.74,131.76,24946
HRM17,2017-03-30 09:00,30,131.75,131.76,131.71,131.73,24190
HRM17,2017-03-30 09:30,30,131.74,131.79,131.74,131.75,20790
HRM17,2017-03-30 10:00,30,131.76,131.79,131.76,131.78,19858
HRM17,2017-03-30 10:30,30,131.78,131.8,131.76,131.76,10891
HRM17,2017-03-30 11:00,30,131.77,131.8,131.76,131.79,5895
HRM17,2017-03-30 11:30,30,131.79,131.81,131.78,131.79,1660
HRM17,2017-03-30 12:00,30,131.8,131.81,131.8,131.81,235
HRM17,2017-03-30 12:30,30,131.8,131.81,131.8,131.81,95
HRM17,2017-03-30 13:00,30,131.81,131.82,131.78,131.78,643
HRM17,2017-03-30 13:30,30,131.78,131.79,131.77,131.78,291
HRM17,2017-03-30 14:00,30,131.77,131.78,131.77,131.78,67
HRM17,2017-03-30 14:30,30,131.77,131.78,131.75,131.76,649
HRM17,2017-03-31 01:00,31,131.79,131.8,131.73,131.75,4611
HRM17,2017-03-31 01:30,31,131.75,131.79,131.74,131.75,7931
HRM17,2017-03-31 02:00,31,131.75,131.79,131.74,131.74,10504
HRM17,2017-03-31 02:30,31,131.74,131.74,131.69,131.71,25550
HRM17,2017-03-31 03:00,31,131.72,131.73,131.69,131.7,13761
HRM17,2017-03-31 03:30,31,131.7,131.72,131.69,131.72,13053
HRM17,2017-03-31 04:00,31,131.72,131.76,131.69,131.71,20478
HRM17,2017-03-31 04:30,31,131.71,131.75,131.71,131.74,9518
HRM17,2017-03-31 05:00,31,131.75,131.8,131.74,131.78,16132
HRM17,2017-03-31 05:30,31,131.78,131.79,131.76,131.78,7078
HRM17,2017-03-31 06:00,31,131.78,131.79,131.76,131.78,12659
HRM17,2017-03-31 06:30,31,131.78,131.82,131.78,131.8,12378
HRM17,2017-03-31 07:00,31,131.79,131.8,131.75,131.76,24325
HRM17,2017-03-31 07:30,31,131.77,131.78,131.73,131.74,20749
HRM17,2017-03-31 08:00,31,131.74,131.76,131.71,131.76,20295
HRM17,2017-03-31 08:30,31,131.75,131.81,131.75,131.8,16673
HRM17,2017-03-31 09:00,31,131.79,131.83,131.79,131.82,20399
HRM17,2017-03-31 09:30,31,131.81,131.81,131.77,131.79,22400
HRM17,2017-03-31 10:00,31,131.79,131.83,131.78,131.79,53774
HRM17,2017-03-31 10:30,31,131.78,131.82,131.77,131.81,7863
HRM17,2017-03-31 11:00,31,131.81,131.84,131.81,131.83,3316
HRM17,2017-03-31 11:30,31,131.84,131.86,131.83,131.84,4714
HRM17,2017-03-31 12:00,31,131.84,131.84,131.83,131.83,490
HRM17,2017-03-31 12:30,31,131.83,131.83,131.82,131.83,230
HRM17,2017-03-31 13:00,31,131.82,131.83,131.82,131.82,173
HRM17,2017-03-31 13:30,31,131.82,131.83,131.82,131.82,201
HRM17,2017-03-31 14:00,31,131.82,131.82,131.81,131.82,300
HRM17,2017-03-31 14:30,31,131.82,131.85,131.81,131.81,849
HRM17,2017-04-03 01:00,3,131.81,131.85,131.8,131.82,7960
HRM17,2017-04-03 01:30,3,131.83,131.84,131.8,131.83,4842
HRM17,2017-04-03 02:00,3,131.83,131.9,131.79,131.88,17323
HRM17,2017-04-03 02:30,3,131.89,131.96,131.87,131.94,23729
HRM17,2017-04-03 03:00,3,131.94,131.94,131.9,131.92,20005
HRM17,2017-04-03 03:30,3,131.92,131.96,131.92,131.92,19605
HRM17,2017-04-03 04:00,3,131.93,131.96,131.92,131.95,13141
HRM17,2017-04-03 04:30,3,131.96,132.01,131.95,131.98,18307
HRM17,2017-04-03 05:00,3,131.97,132,131.96,131.98,12573
HRM17,2017-04-03 05:30,3,131.98,132,131.97,131.98,5047
HRM17,2017-04-03 06:00,3,131.98,131.99,131.95,131.98,17924
HRM17,2017-04-03 06:30,3,131.98,131.99,131.94,131.97,18888
HRM17,2017-04-03 07:00,3,131.98,132.02,131.97,131.99,18626
HRM17,2017-04-03 07:30,3,132,132.02,131.98,132,22047
HRM17,2017-04-03 08:00,3,132.01,132.03,132,132.02,17066
HRM17,2017-04-03 08:30,3,132.02,132.04,132,132.04,21800
HRM17,2017-04-03 09:00,3,132.04,132.08,132.03,132.06,22124
HRM17,2017-04-03 09:30,3,132.07,132.16,132.05,132.15,37221
HRM17,2017-04-03 10:00,3,132.15,132.17,132.12,132.15,43977
HRM17,2017-04-03 10:30,3,132.14,132.19,132.14,132.19,10319
HRM17,2017-04-03 11:00,3,132.19,132.19,132.16,132.17,4058
HRM17,2017-04-03 11:30,3,132.17,132.19,132.16,132.18,3649
HRM17,2017-04-03 12:00,3,132.17,132.18,132.17,132.17,436
HRM17,2017-04-03 12:30,3,132.17,132.18,132.17,132.17,257
HRM17,2017-04-03 13:00,3,132.17,132.19,132.17,132.18,179
HRM17,2017-04-03 13:30,3,132.18,132.19,132.17,132.18,212
HRM17,2017-04-03 14:00,3,132.18,132.18,132.17,132.17,55
HRM17,2017-04-03 14:30,3,132.18,132.2,132.18,132.18,2123
HRM17,2017-04-03 15:00,3,132.19,132.19,132.19,132.19,12
HRM17,2017-04-04 01:00,4,132.19,132.22,132.16,132.19,9099
HRM17,2017-04-04 01:30,4,132.19,132.23,132.19,132.22,6559
HRM17,2017-04-04 02:00,4,132.23,132.27,132.2,132.21,22060
HRM17,2017-04-04 02:30,4,132.21,132.31,132.21,132.31,23628
HRM17,2017-04-04 03:00,4,132.31,132.33,132.29,132.33,26463
HRM17,2017-04-04 03:30,4,132.32,132.33,132.27,132.3,26608
HRM17,2017-04-04 04:00,4,132.3,132.34,132.27,132.34,26666
HRM17,2017-04-04 04:30,4,132.34,132.35,132.26,132.27,30647
HRM17,2017-04-04 05:00,4,132.27,132.3,132.25,132.28,19558
HRM17,2017-04-04 05:30,4,132.27,132.32,132.26,132.31,22134
HRM17,2017-04-04 06:00,4,132.32,132.37,132.29,132.36,22051
HRM17,2017-04-04 06:30,4,132.36,132.4,132.35,132.37,18859
HRM17,2017-04-04 07:00,4,132.38,132.38,132.33,132.33,25682
HRM17,2017-04-04 07:30,4,132.33,132.36,132.31,132.32,19761
HRM17,2017-04-04 08:00,4,132.31,132.33,132.26,132.27,26722
HRM17,2017-04-04 08:30,4,132.26,132.29,132.24,132.28,19942
HRM17,2017-04-04 09:00,4,132.28,132.3,132.25,132.26,18858
HRM17,2017-04-04 09:30,4,132.26,132.28,132.25,132.26,19215
HRM17,2017-04-04 10:00,4,132.25,132.27,132.19,132.21,32230
HRM17,2017-04-04 10:30,4,132.21,132.23,132.19,132.21,13962
HRM17,2017-04-04 11:00,4,132.21,132.21,132.18,132.18,3833
HRM17,2017-04-04 11:30,4,132.18,132.19,132.17,132.18,3248
HRM17,2017-04-04 12:00,4,132.18,132.2,132.18,132.19,831
HRM17,2017-04-04 12:30,4,132.2,132.21,132.19,132.19,537
HRM17,2017-04-04 13:00,4,132.19,132.19,132.18,132.19,90
HRM17,2017-04-04 13:30,4,132.19,132.19,132.18,132.18,193
HRM17,2017-04-04 14:00,4,132.18,132.19,132.18,132.19,126
HRM17,2017-04-04 14:30,4,132.19,132.19,132.15,132.15,1200
HRM17,2017-04-05 01:00,5,132.21,132.23,132.16,132.22,8410
HRM17,2017-04-05 01:30,5,132.23,132.25,132.21,132.23,7337
HRM17,2017-04-05 02:00,5,132.23,132.26,132.21,132.25,12446
HRM17,2017-04-05 02:30,5,132.26,132.31,132.25,132.29,15290
HRM17,2017-04-05 03:00,5,132.3,132.3,132.24,132.24,18810
HRM17,2017-04-05 03:30,5,132.24,132.25,132.19,132.22,22570
HRM17,2017-04-05 04:00,5,132.21,132.22,132.14,132.14,34439
HRM17,2017-04-05 04:30,5,132.15,132.17,132.1,132.14,27229
HRM17,2017-04-05 05:00,5,132.14,132.2,132.13,132.18,22333
HRM17,2017-04-05 05:30,5,132.18,132.2,132.17,132.18,14476
HRM17,2017-04-05 06:00,5,132.18,132.22,132.17,132.2,16111
HRM17,2017-04-05 06:30,5,132.2,132.21,132.09,132.14,31848
HRM17,2017-04-05 07:00,5,132.15,132.16,132.09,132.13,26244
HRM17,2017-04-05 07:30,5,132.14,132.17,132.13,132.15,15850
HRM17,2017-04-05 08:00,5,132.14,132.19,132.14,132.16,13472
HRM17,2017-04-05 08:30,5,132.16,132.22,132.15,132.21,25862
HRM17,2017-04-05 09:00,5,132.21,132.26,132.21,132.25,29340
HRM17,2017-04-05 09:30,5,132.26,132.29,132.25,132.28,17498
HRM17,2017-04-05 10:00,5,132.27,132.3,132.26,132.27,18858
HRM17,2017-04-05 10:30,5,132.28,132.3,132.26,132.28,7706
HRM17,2017-04-05 11:00,5,132.28,132.29,132.27,132.27,2427
HRM17,2017-04-05 11:30,5,132.27,132.29,132.27,132.27,1309
HRM17,2017-04-05 12:00,5,132.28,132.28,132.27,132.28,53
HRM17,2017-04-05 12:30,5,132.27,132.29,132.27,132.27,688
HRM17,2017-04-05 13:00,5,132.28,132.28,132.24,132.27,1006
HRM17,2017-04-05 13:30,5,132.28,132.29,132.27,132.29,1188
HRM17,2017-04-05 14:00,5,132.29,132.31,132.29,132.31,1068
HRM17,2017-04-05 14:30,5,132.32,132.35,132.31,132.32,1951
HRM17,2017-04-06 01:00,6,132.35,132.37,132.3,132.31,10664
HRM17,2017-04-06 01:30,6,132.31,132.33,132.3,132.32,3075
HRM17,2017-04-06 02:00,6,132.32,132.39,132.3,132.32,20287
HRM17,2017-04-06 02:30,6,132.32,132.35,132.29,132.31,16977
HRM17,2017-04-06 03:00,6,132.31,132.33,132.29,132.31,12434
HRM17,2017-04-06 03:30,6,132.31,132.32,132.26,132.3,24930
HRM17,2017-04-06 04:00,6,132.29,132.29,132.25,132.25,19328
HRM17,2017-04-06 04:30,6,132.25,132.27,132.23,132.25,14136
HRM17,2017-04-06 05:00,6,132.25,132.27,132.24,132.27,14700
HRM17,2017-04-06 05:30,6,132.28,132.28,132.23,132.24,13636
HRM17,2017-04-06 06:00,6,132.24,132.25,132.16,132.18,16989
HRM17,2017-04-06 06:30,6,132.18,132.23,132.16,132.22,26693
HRM17,2017-04-06 07:00,6,132.23,132.25,132.21,132.22,14343
HRM17,2017-04-06 07:30,6,132.22,132.26,132.21,132.26,15221
HRM17,2017-04-06 08:00,6,132.26,132.28,132.24,132.27,17552
HRM17,2017-04-06 08:30,6,132.27,132.3,132.26,132.27,18935
HRM17,2017-04-06 09:00,6,132.26,132.27,132.21,132.22,15386
HRM17,2017-04-06 09:30,6,132.21,132.23,132.2,132.23,14723
HRM17,2017-04-06 10:00,6,132.23,132.25,132.19,132.21,16326
HRM17,2017-04-06 10:30,6,132.21,132.22,132.18,132.21,9287
HRM17,2017-04-06 11:00,6,132.21,132.22,132.19,132.21,1513
HRM17,2017-04-06 11:30,6,132.22,132.24,132.21,132.24,1208
HRM17,2017-04-06 12:00,6,132.24,132.24,132.22,132.23,1067
HRM17,2017-04-06 12:30,6,132.23,132.24,132.22,132.24,445
HRM17,2017-04-06 13:00,6,132.24,132.25,132.24,132.25,126
HRM17,2017-04-06 13:30,6,132.25,132.26,132.24,132.26,330
HRM17,2017-04-06 14:00,6,132.25,132.26,132.24,132.25,234
HRM17,2017-04-06 14:30,6,132.26,132.26,132.24,132.25,680
HRM17,2017-04-07 01:00,7,132.3,132.34,132.25,132.28,11351
HRM17,2017-04-07 01:30,7,132.28,132.3,132.26,132.3,5229
HRM17,2017-04-07 02:00,7,132.3,132.31,132.25,132.28,15329
HRM17,2017-04-07 02:30,7,132.28,132.32,132.26,132.29,13821
HRM17,2017-04-07 03:00,7,132.29,132.34,132.27,132.33,17143
HRM17,2017-04-07 03:30,7,132.34,132.35,132.32,132.33,11659
HRM17,2017-04-07 04:00,7,132.33,132.37,132.31,132.35,14264
HRM17,2017-04-07 04:30,7,132.35,132.37,132.34,132.36,11413
HRM17,2017-04-07 05:00,7,132.37,132.37,132.35,132.37,9049
HRM17,2017-04-07 05:30,7,132.37,132.37,132.33,132.35,8677
HRM17,2017-04-07 06:00,7,132.35,132.35,132.32,132.33,13630
HRM17,2017-04-07 06:30,7,132.33,132.36,132.32,132.36,18134
HRM17,2017-04-07 07:00,7,132.37,132.4,132.35,132.37,13747
HRM17,2017-04-07 07:30,7,132.38,132.48,132.38,132.4,34485
HRM17,2017-04-07 08:00,7,132.41,132.43,132.36,132.41,27606
HRM17,2017-04-07 08:30,7,132.41,132.47,132.4,132.46,29138
HRM17,2017-04-07 09:00,7,132.46,132.46,132.42,132.44,13373
HRM17,2017-04-07 09:30,7,132.44,132.46,132.42,132.43,12076
HRM17,2017-04-07 10:00,7,132.43,132.45,132.42,132.42,17941
HRM17,2017-04-07 10:30,7,132.43,132.44,132.41,132.41,7792
HRM17,2017-04-07 11:00,7,132.42,132.43,132.41,132.42,1971
HRM17,2017-04-07 11:30,7,132.42,132.43,132.38,132.38,3417
HRM17,2017-04-07 12:00,7,132.37,132.39,132.37,132.38,1530
HRM17,2017-04-07 12:30,7,132.37,132.38,132.37,132.38,226
HRM17,2017-04-07 13:00,7,132.37,132.38,132.35,132.35,950
HRM17,2017-04-07 13:30,7,132.36,132.36,132.35,132.35,56
HRM17,2017-04-07 14:00,7,132.36,132.36,132.33,132.33,351
HRM17,2017-04-07 14:30,7,132.34,132.34,132.32,132.34,1145
HRM17,2017-04-07 15:00,7,132.33,132.33,132.33,132.33,1
HRM17,2017-04-10 01:00,10,132.31,132.42,132.31,132.42,9061
HRM17,2017-04-10 01:30,10,132.41,132.46,132.41,132.45,7472
HRM17,2017-04-10 02:00,10,132.45,132.52,132.45,132.51,20412
HRM17,2017-04-10 02:30,10,132.5,132.52,132.47,132.49,14321
HRM17,2017-04-10 03:00,10,132.49,132.52,132.48,132.48,12931
HRM17,2017-04-10 03:30,10,132.48,132.53,132.48,132.53,11406
HRM17,2017-04-10 04:00,10,132.53,132.54,132.5,132.52,16405
HRM17,2017-04-10 04:30,10,132.52,132.57,132.51,132.56,13994
HRM17,2017-04-10 05:00,10,132.57,132.57,132.54,132.55,13565
HRM17,2017-04-10 05:30,10,132.55,132.55,132.52,132.53,9367
HRM17,2017-04-10 06:00,10,132.53,132.54,132.51,132.53,10888
HRM17,2017-04-10 06:30,10,132.53,132.54,132.51,132.52,13381
HRM17,2017-04-10 07:00,10,132.51,132.53,132.49,132.52,18753
HRM17,2017-04-10 07:30,10,132.52,132.53,132.49,132.53,28785
HRM17,2017-04-10 08:00,10,132.53,132.54,132.51,132.54,11577
HRM17,2017-04-10 08:30,10,132.54,132.55,132.51,132.53,16976
HRM17,2017-04-10 09:00,10,132.54,132.55,132.51,132.54,16642
HRM17,2017-04-10 09:30,10,132.55,132.56,132.53,132.56,7312
HRM17,2017-04-10 10:00,10,132.55,132.57,132.54,132.55,14567
HRM17,2017-04-10 10:30,10,132.55,132.61,132.55,132.61,14194
HRM17,2017-04-10 11:00,10,132.6,132.65,132.6,132.65,5646
HRM17,2017-04-10 11:30,10,132.64,132.65,132.59,132.6,4919
HRM17,2017-04-10 12:00,10,132.61,132.61,132.59,132.6,465
HRM17,2017-04-10 12:30,10,132.6,132.6,132.59,132.6,190
HRM17,2017-04-10 13:00,10,132.59,132.6,132.59,132.6,324
HRM17,2017-04-10 13:30,10,132.6,132.6,132.58,132.59,133
HRM17,2017-04-10 14:00,10,132.58,132.6,132.58,132.59,370
HRM17,2017-04-10 14:30,10,132.58,132.59,132.57,132.58,603
HRM17,2017-04-10 15:00,10,132.58,132.58,132.58,132.58,4
HRM17,2017-04-11 01:00,11,132.62,132.63,132.6,132.61,3346
HRM17,2017-04-11 01:30,11,132.61,132.63,132.58,132.62,7047
HRM17,2017-04-11 02:00,11,132.62,132.68,132.61,132.66,23782
HRM17,2017-04-11 02:30,11,132.66,132.67,132.62,132.66,18281
HRM17,2017-04-11 03:00,11,132.66,132.66,132.59,132.61,18227
HRM17,2017-04-11 03:30,11,132.61,132.61,132.55,132.55,17823
HRM17,2017-04-11 04:00,11,132.55,132.57,132.52,132.52,15756
HRM17,2017-04-11 04:30,11,132.53,132.55,132.52,132.52,13918
HRM17,2017-04-11 05:00,11,132.53,132.56,132.52,132.54,14094
HRM17,2017-04-11 05:30,11,132.54,132.57,132.53,132.56,6515
HRM17,2017-04-11 06:00,11,132.55,132.55,132.52,132.53,15213
HRM17,2017-04-11 06:30,11,132.52,132.52,132.5,132.52,15415
HRM17,2017-04-11 07:00,11,132.52,132.56,132.51,132.55,17329
HRM17,2017-04-11 07:30,11,132.55,132.56,132.52,132.56,10148
HRM17,2017-04-11 08:00,11,132.56,132.6,132.55,132.59,9713
HRM17,2017-04-11 08:30,11,132.58,132.61,132.55,132.56,22782
HRM17,2017-04-11 09:00,11,132.55,132.6,132.54,132.6,14878
HRM17,2017-04-11 09:30,11,132.6,132.67,132.59,132.67,22924
HRM17,2017-04-11 10:00,11,132.67,132.67,132.58,132.62,22238
HRM17,2017-04-11 10:30,11,132.62,132.62,132.59,132.6,6693
HRM17,2017-04-11 11:00,11,132.61,132.61,132.58,132.59,3968
HRM17,2017-04-11 11:30,11,132.58,132.59,132.55,132.56,3562
HRM17,2017-04-11 12:00,11,132.55,132.56,132.54,132.55,382
HRM17,2017-04-11 12:30,11,132.55,132.61,132.55,132.61,938
HRM17,2017-04-11 13:00,11,132.6,132.62,132.6,132.62,284
HRM17,2017-04-11 13:30,11,132.62,132.64,132.61,132.63,682
HRM17,2017-04-11 14:00,11,132.63,132.64,132.63,132.63,39
HRM17,2017-04-11 14:30,11,132.63,132.64,132.62,132.62,177
HRM17,2017-04-11 15:00,11,132.61,132.61,132.61,132.61,4
HRM17,2017-04-12 01:00,12,132.65,132.66,132.62,132.63,5461
HRM17,2017-04-12 01:30,12,132.63,132.66,132.6,132.61,4405
HRM17,2017-04-12 02:00,12,132.61,132.63,132.57,132.59,12712
HRM17,2017-04-12 02:30,12,132.6,132.63,132.58,132.62,14375
HRM17,2017-04-12 03:00,12,132.62,132.64,132.62,132.64,13301
HRM17,2017-04-12 03:30,12,132.63,132.66,132.62,132.62,15987
HRM17,2017-04-12 04:00,12,132.62,132.62,132.59,132.59,17292
HRM17,2017-04-12 04:30,12,132.6,132.61,132.56,132.57,18427
HRM17,2017-04-12 05:00,12,132.58,132.62,132.57,132.62,14262
HRM17,2017-04-12 05:30,12,132.61,132.63,132.6,132.61,15300
HRM17,2017-04-12 06:00,12,132.61,132.62,132.57,132.59,9414
HRM17,2017-04-12 06:30,12,132.59,132.63,132.59,132.61,22750
HRM17,2017-04-12 07:00,12,132.61,132.63,132.6,132.61,18264
HRM17,2017-04-12 07:30,12,132.61,132.64,132.61,132.62,17587
HRM17,2017-04-12 08:00,12,132.62,132.63,132.57,132.58,14159
HRM17,2017-04-12 08:30,12,132.58,132.59,132.55,132.57,16233
HRM17,2017-04-12 09:00,12,132.57,132.59,132.56,132.59,11046
HRM17,2017-04-12 09:30,12,132.58,132.59,132.55,132.58,28595
HRM17,2017-04-12 10:00,12,132.59,132.61,132.57,132.59,14561
HRM17,2017-04-12 10:30,12,132.6,132.63,132.59,132.6,8866
HRM17,2017-04-12 11:00,12,132.59,132.59,132.58,132.58,2520
HRM17,2017-04-12 11:30,12,132.58,132.61,132.58,132.58,2250
HRM17,2017-04-12 12:00,12,132.58,132.6,132.58,132.6,542
HRM17,2017-04-12 12:30,12,132.6,132.6,132.56,132.56,1082
HRM17,2017-04-12 13:00,12,132.56,132.57,132.56,132.57,122
HRM17,2017-04-12 13:30,12,132.57,132.58,132.57,132.58,921
HRM17,2017-04-12 14:00,12,132.59,132.66,132.58,132.62,1162
HRM17,2017-04-12 14:30,12,132.62,132.66,132.61,132.63,410
HRM17,2017-04-12 15:00,12,132.65,132.65,132.65,132.65,4
HRM17,2017-04-13 01:00,13,132.66,132.69,132.64,132.66,8240
HRM17,2017-04-13 01:30,13,132.66,132.68,132.65,132.65,4997
HRM17,2017-04-13 02:00,13,132.66,132.7,132.64,132.66,16508
HRM17,2017-04-13 02:30,13,132.66,132.7,132.65,132.69,11440
HRM17,2017-04-13 03:00,13,132.69,132.75,132.68,132.72,19878
HRM17,2017-04-13 03:30,13,132.72,132.74,132.71,132.72,11494
HRM17,2017-04-13 04:00,13,132.73,132.76,132.72,132.75,5954
HRM17,2017-04-13 04:30,13,132.76,132.77,132.72,132.75,12176
HRM17,2017-04-13 05:00,13,132.75,132.75,132.72,132.72,6392
HRM17,2017-04-13 05:30,13,132.71,132.72,132.66,132.68,10639
HRM17,2017-04-13 06:00,13,132.68,132.7,132.65,132.66,17397
HRM17,2017-04-13 06:30,13,132.66,132.69,132.65,132.67,11889
HRM17,2017-04-13 07:00,13,132.68,132.69,132.66,132.69,15554
HRM17,2017-04-13 07:30,13,132.69,132.72,132.66,132.72,17790
HRM17,2017-04-13 08:00,13,132.71,132.73,132.68,132.68,14174
HRM17,2017-04-13 08:30,13,132.68,132.7,132.66,132.69,21903
HRM17,2017-04-13 09:00,13,132.69,132.7,132.66,132.68,14791
HRM17,2017-04-13 09:30,13,132.68,132.7,132.66,132.67,10642
HRM17,2017-04-13 10:00,13,132.67,132.7,132.64,132.65,14183
HRM17,2017-04-13 10:30,13,132.65,132.67,132.65,132.67,6181
HRM17,2017-04-13 11:00,13,132.66,132.68,132.66,132.67,1758
HRM17,2017-04-13 11:30,13,132.67,132.72,132.66,132.71,1861
HRM17,2017-04-13 12:00,13,132.71,132.72,132.7,132.7,1254
HRM17,2017-04-13 12:30,13,132.7,132.71,132.69,132.71,560
HRM17,2017-04-13 13:00,13,132.71,132.71,132.7,132.7,282
HRM17,2017-04-13 13:30,13,132.7,132.71,132.7,132.7,64
HRM17,2017-04-13 14:00,13,132.71,132.72,132.7,132.7,70
HRM17,2017-04-13 14:30,13,132.71,132.71,132.7,132.7,486
HRM17,2017-04-18 01:00,18,132.7,132.73,132.68,132.72,8715
HRM17,2017-04-18 01:30,18,132.73,132.74,132.7,132.7,4096
HRM17,2017-04-18 02:00,18,132.71,132.72,132.66,132.71,16866
HRM17,2017-04-18 02:30,18,132.7,132.75,132.7,132.75,15610
HRM17,2017-04-18 03:00,18,132.75,132.76,132.7,132.7,13606
HRM17,2017-04-18 03:30,18,132.7,132.71,132.65,132.67,17228
HRM17,2017-04-18 04:00,18,132.68,132.71,132.67,132.68,15388
HRM17,2017-04-18 04:30,18,132.68,132.71,132.67,132.67,12798
HRM17,2017-04-18 05:00,18,132.67,132.69,132.65,132.68,11192
HRM17,2017-04-18 05:30,18,132.68,132.69,132.61,132.61,13553
HRM17,2017-04-18 06:00,18,132.62,132.62,132.57,132.62,20468
HRM17,2017-04-18 06:30,18,132.62,132.65,132.6,132.64,25500
HRM17,2017-04-18 07:00,18,132.63,132.66,132.63,132.65,11034
HRM17,2017-04-18 07:30,18,132.65,132.67,132.62,132.62,13791
HRM17,2017-04-18 08:00,18,132.62,132.66,132.61,132.66,18381
HRM17,2017-04-18 08:30,18,132.66,132.67,132.61,132.61,18745
HRM17,2017-04-18 09:00,18,132.62,132.67,132.61,132.64,17649
HRM17,2017-04-18 09:30,18,132.65,132.67,132.64,132.66,14978
HRM17,2017-04-18 10:00,18,132.65,132.69,132.65,132.67,11057
HRM17,2017-04-18 10:30,18,132.67,132.74,132.66,132.74,14215
HRM17,2017-04-18 11:00,18,132.74,132.75,132.7,132.72,5144
HRM17,2017-04-18 11:30,18,132.72,132.73,132.71,132.72,2301
HRM17,2017-04-18 12:00,18,132.72,132.74,132.72,132.74,297
HRM17,2017-04-18 12:30,18,132.73,132.75,132.72,132.75,541
HRM17,2017-04-18 13:00,18,132.74,132.74,132.73,132.74,141
HRM17,2017-04-18 13:30,18,132.73,132.75,132.73,132.75,110
HRM17,2017-04-18 14:00,18,132.76,132.77,132.75,132.75,236
HRM17,2017-04-18 14:30,18,132.75,132.75,132.73,132.74,298
HRM17,2017-04-19 01:00,19,132.73,132.73,132.68,132.7,3840
HRM17,2017-04-19 01:30,19,132.7,132.7,132.64,132.66,6576
HRM17,2017-04-19 02:00,19,132.67,132.69,132.63,132.66,9272
HRM17,2017-04-19 02:30,19,132.65,132.66,132.62,132.64,16112
HRM17,2017-04-19 03:00,19,132.65,132.67,132.62,132.63,13844
HRM17,2017-04-19 03:30,19,132.63,132.63,132.5,132.56,32903
HRM17,2017-04-19 04:00,19,132.55,132.57,132.46,132.48,33984
HRM17,2017-04-19 04:30,19,132.47,132.48,132.39,132.39,41134
HRM17,2017-04-19 05:00,19,132.39,132.43,132.37,132.43,33873
HRM17,2017-04-19 05:30,19,132.43,132.45,132.41,132.44,10175
HRM17,2017-04-19 06:00,19,132.44,132.45,132.4,132.42,7486
HRM17,2017-04-19 06:30,19,132.42,132.42,132.38,132.42,14171
HRM17,2017-04-19 07:00,19,132.41,132.44,132.36,132.42,20858
HRM17,2017-04-19 07:30,19,132.42,132.44,132.4,132.42,15687
HRM17,2017-04-19 08:00,19,132.42,132.44,132.38,132.39,16740
HRM17,2017-04-19 08:30,19,132.39,132.39,132.34,132.34,33802
HRM17,2017-04-19 09:00,19,132.34,132.37,132.3,132.33,52421
HRM17,2017-04-19 09:30,19,132.32,132.37,132.31,132.33,16477
HRM17,2017-04-19 10:00,19,132.33,132.35,132.31,132.32,16427
HRM17,2017-04-19 10:30,19,132.32,132.36,132.32,132.36,4993
HRM17,2017-04-19 11:00,19,132.36,132.38,132.35,132.37,5157
HRM17,2017-04-19 11:30,19,132.38,132.39,132.37,132.38,2042
HRM17,2017-04-19 12:00,19,132.38,132.4,132.38,132.4,603
HRM17,2017-04-19 12:30,19,132.4,132.41,132.39,132.4,1005
HRM17,2017-04-19 13:00,19,132.39,132.41,132.39,132.4,559
HRM17,2017-04-19 13:30,19,132.4,132.41,132.39,132.39,490
HRM17,2017-04-19 14:00,19,132.39,132.39,132.38,132.39,380
HRM17,2017-04-19 14:30,19,132.39,132.4,132.39,132.4,400
HRM17,2017-04-19 15:00,19,132.38,132.38,132.38,132.38,2
HRM17,2017-04-20 01:00,20,132.41,132.46,132.39,132.42,10056
HRM17,2017-04-20 01:30,20,132.43,132.44,132.41,132.43,5767
HRM17,2017-04-20 02:00,20,132.43,132.44,132.34,132.36,24562
HRM17,2017-04-20 02:30,20,132.35,132.36,132.3,132.31,29239
HRM17,2017-04-20 03:00,20,132.31,132.34,132.26,132.29,22262
HRM17,2017-04-20 03:30,20,132.29,132.3,132.19,132.19,44880
HRM17,2017-04-20 04:00,20,132.19,132.23,132.18,132.22,31080
HRM17,2017-04-20 04:30,20,132.22,132.24,132.2,132.22,16610
HRM17,2017-04-20 05:00,20,132.22,132.24,132.18,132.24,16287
HRM17,2017-04-20 05:30,20,132.24,132.24,132.2,132.22,11798
HRM17,2017-04-20 06:00,20,132.22,132.27,132.21,132.23,25991
HRM17,2017-04-20 06:30,20,132.23,132.24,132.21,132.24,14769
HRM17,2017-04-20 07:00,20,132.24,132.25,132.2,132.22,22472
HRM17,2017-04-20 07:30,20,132.22,132.23,132.15,132.15,27265
HRM17,2017-04-20 08:00,20,132.15,132.16,132.1,132.13,30878
HRM17,2017-04-20 08:30,20,132.13,132.18,132.11,132.15,24896
HRM17,2017-04-20 09:00,20,132.16,132.17,132.11,132.15,31067
HRM17,2017-04-20 09:30,20,132.15,132.2,132.13,132.19,26404
HRM17,2017-04-20 10:00,20,132.19,132.24,132.18,132.21,21292
HRM17,2017-04-20 10:30,20,132.21,132.23,132.18,132.18,6981
HRM17,2017-04-20 11:00,20,132.18,132.2,132.16,132.2,4314
HRM17,2017-04-20 11:30,20,132.2,132.22,132.2,132.21,2105
HRM17,2017-04-20 12:00,20,132.22,132.24,132.21,132.23,1437
HRM17,2017-04-20 12:30,20,132.23,132.24,132.21,132.22,482
HRM17,2017-04-20 13:00,20,132.22,132.26,132.22,132.25,241
HRM17,2017-04-20 13:30,20,132.26,132.26,132.23,132.24,291
HRM17,2017-04-20 14:00,20,132.24,132.26,132.24,132.25,287
HRM17,2017-04-20 14:30,20,132.25,132.27,132.25,132.27,371
HRM17,2017-04-20 15:00,20,132.25,132.25,132.25,132.25,2
HRM17,2017-04-21 01:00,21,132.3,132.3,132.22,132.22,7246
HRM17,2017-04-21 01:30,21,132.22,132.25,132.17,132.17,8385
HRM17,2017-04-21 02:00,21,132.17,132.24,132.13,132.21,21209
HRM17,2017-04-21 02:30,21,132.22,132.26,132.21,132.24,18873
HRM17,2017-04-21 03:00,21,132.24,132.25,132.18,132.19,17131
HRM17,2017-04-21 03:30,21,132.19,132.25,132.19,132.24,19599
HRM17,2017-04-21 04:00,21,132.23,132.25,132.2,132.22,11918
HRM17,2017-04-21 04:30,21,132.22,132.22,132.18,132.19,12801
HRM17,2017-04-21 05:00,21,132.19,132.25,132.17,132.24,10446
HRM17,2017-04-21 05:30,21,132.24,132.25,132.23,132.24,13222
HRM17,2017-04-21 06:00,21,132.24,132.25,132.19,132.2,19926
HRM17,2017-04-21 06:30,21,132.2,132.23,132.19,132.22,16642
HRM17,2017-04-21 07:00,21,132.22,132.23,132.2,132.22,21518
HRM17,2017-04-21 07:30,21,132.21,132.22,132.17,132.17,18527
HRM17,2017-04-21 08:00,21,132.18,132.19,132.16,132.18,17392
HRM17,2017-04-21 08:30,21,132.18,132.2,132.16,132.17,17823
HRM17,2017-04-21 09:00,21,132.17,132.21,132.16,132.17,17823
HRM17,2017-04-21 09:30,21,132.17,132.2,132.17,132.18,8923
HRM17,2017-04-21 10:00,21,132.19,132.22,132.16,132.17,22983
HRM17,2017-04-21 10:30,21,132.17,132.21,132.15,132.17,13074
HRM17,2017-04-21 11:00,21,132.16,132.18,132.15,132.18,3698
HRM17,2017-04-21 11:30,21,132.17,132.18,132.16,132.16,2676
HRM17,2017-04-21 12:00,21,132.17,132.18,132.16,132.16,2113
HRM17,2017-04-21 12:30,21,132.16,132.17,132.15,132.15,665
HRM17,2017-04-21 13:00,21,132.16,132.17,132.14,132.16,577
HRM17,2017-04-21 13:30,21,132.16,132.17,132.15,132.16,90
HRM17,2017-04-21 14:00,21,132.17,132.17,132.16,132.16,297
HRM17,2017-04-21 14:30,21,132.16,132.17,132.14,132.17,362
HRM17,2017-04-21 15:00,21,132.2,132.2,132.2,132.2,4
HRM17,2017-04-24 01:00,24,131.8,131.8,131.4,131.58,44760
HRM17,2017-04-24 01:30,24,131.59,131.62,131.53,131.56,24729
HRM17,2017-04-24 02:00,24,131.55,131.65,131.53,131.55,51126
HRM17,2017-04-24 02:30,24,131.54,131.56,131.5,131.56,38525
HRM17,2017-04-24 03:00,24,131.56,131.57,131.47,131.5,49076
HRM17,2017-04-24 03:30,24,131.5,131.54,131.48,131.5,26735
HRM17,2017-04-24 04:00,24,131.5,131.52,131.47,131.48,26751
HRM17,2017-04-24 04:30,24,131.47,131.53,131.47,131.51,24360
HRM17,2017-04-24 05:00,24,131.51,131.55,131.51,131.55,19057
HRM17,2017-04-24 05:30,24,131.54,131.58,131.54,131.56,16063
HRM17,2017-04-24 06:00,24,131.56,131.6,131.55,131.58,25091
HRM17,2017-04-24 06:30,24,131.57,131.59,131.55,131.58,27821
HRM17,2017-04-24 07:00,24,131.58,131.58,131.5,131.53,28976
HRM17,2017-04-24 07:30,24,131.53,131.55,131.49,131.53,21749
HRM17,2017-04-24 08:00,24,131.52,131.53,131.47,131.48,26225
HRM17,2017-04-24 08:30,24,131.48,131.52,131.48,131.5,18598
HRM17,2017-04-24 09:00,24,131.5,131.53,131.49,131.51,16462
HRM17,2017-04-24 09:30,24,131.52,131.6,131.51,131.59,28529
HRM17,2017-04-24 10:00,24,131.59,131.6,131.54,131.58,21089
HRM17,2017-04-24 10:30,24,131.58,131.64,131.57,131.61,16147
HRM17,2017-04-24 11:00,24,131.62,131.64,131.6,131.64,5653
HRM17,2017-04-24 11:30,24,131.64,131.64,131.62,131.63,2936
HRM17,2017-04-24 12:00,24,131.63,131.63,131.61,131.61,562
HRM17,2017-04-24 12:30,24,131.61,131.61,131.59,131.6,1065
HRM17,2017-04-24 13:00,24,131.61,131.61,131.6,131.61,135
HRM17,2017-04-24 13:30,24,131.61,131.62,131.61,131.62,620
HRM17,2017-04-24 14:00,24,131.62,131.62,131.57,131.58,1423
HRM17,2017-04-24 14:30,24,131.58,131.62,131.58,131.6,340
HRM17,2017-04-24 15:00,24,131.59,131.59,131.59,131.59,8
HRM17,2017-04-25 01:00,25,131.51,131.6,131.5,131.59,10223
HRM17,2017-04-25 01:30,25,131.59,131.6,131.53,131.56,6033
HRM17,2017-04-25 02:00,25,131.56,131.58,131.51,131.51,15862
HRM17,2017-04-25 02:30,25,131.51,131.56,131.5,131.53,27263
HRM17,2017-04-25 03:00,25,131.52,131.53,131.47,131.5,28959
HRM17,2017-04-25 03:30,25,131.5,131.52,131.44,131.45,15862
HRM17,2017-04-25 04:00,25,131.45,131.48,131.43,131.43,18252
HRM17,2017-04-25 04:30,25,131.43,131.49,131.42,131.48,18765
HRM17,2017-04-25 05:00,25,131.47,131.49,131.45,131.47,12383
HRM17,2017-04-25 05:30,25,131.48,131.49,131.44,131.47,9645
HRM17,2017-04-25 06:00,25,131.47,131.51,131.46,131.5,21752
HRM17,2017-04-25 06:30,25,131.5,131.51,131.46,131.47,27221
HRM17,2017-04-25 07:00,25,131.47,131.47,131.41,131.43,35085
HRM17,2017-04-25 07:30,25,131.43,131.45,131.42,131.43,21565
HRM17,2017-04-25 08:00,25,131.44,131.46,131.38,131.45,35607
HRM17,2017-04-25 08:30,25,131.45,131.51,131.42,131.5,29868
HRM17,2017-04-25 09:00,25,131.49,131.5,131.37,131.37,55415
HRM17,2017-04-25 09:30,25,131.38,131.39,131.33,131.37,38750
HRM17,2017-04-25 10:00,25,131.37,131.43,131.37,131.41,21410
HRM17,2017-04-25 10:30,25,131.42,131.43,131.4,131.41,6996
HRM17,2017-04-25 11:00,25,131.4,131.42,131.39,131.42,3776
HRM17,2017-04-25 11:30,25,131.41,131.42,131.38,131.38,3615
HRM17,2017-04-25 12:00,25,131.38,131.41,131.38,131.41,4152
HRM17,2017-04-25 12:30,25,131.41,131.43,131.4,131.42,1413
HRM17,2017-04-25 13:00,25,131.43,131.43,131.38,131.39,755
HRM17,2017-04-25 13:30,25,131.39,131.42,131.39,131.41,541
HRM17,2017-04-25 14:00,25,131.41,131.41,131.38,131.38,877
HRM17,2017-04-25 14:30,25,131.38,131.4,131.36,131.38,1170
HRM17,2017-04-26 01:00,26,131.37,131.41,131.35,131.37,7099
HRM17,2017-04-26 01:30,26,131.37,131.41,131.37,131.39,5402
HRM17,2017-04-26 02:00,26,131.39,131.41,131.37,131.4,12286
HRM17,2017-04-26 02:30,26,131.4,131.46,131.4,131.44,32060
HRM17,2017-04-26 03:00,26,131.43,131.48,131.42,131.46,21961
HRM17,2017-04-26 03:30,26,131.46,131.5,131.46,131.49,23364
HRM17,2017-04-26 04:00,26,131.49,131.49,131.47,131.47,17748
HRM17,2017-04-26 04:30,26,131.46,131.47,131.45,131.47,17133
HRM17,2017-04-26 05:00,26,131.47,131.49,131.46,131.49,20496
HRM17,2017-04-26 05:30,26,131.49,131.55,131.49,131.53,26403
HRM17,2017-04-26 06:00,26,131.53,131.54,131.49,131.5,24339
HRM17,2017-04-26 06:30,26,131.5,131.53,131.49,131.52,24706
HRM17,2017-04-26 07:00,26,131.52,131.54,131.51,131.54,24303
HRM17,2017-04-26 07:30,26,131.53,131.54,131.45,131.52,29198
HRM17,2017-04-26 08:00,26,131.52,131.57,131.51,131.52,22676
HRM17,2017-04-26 08:30,26,131.52,131.53,131.5,131.5,19004
HRM17,2017-04-26 09:00,26,131.5,131.52,131.46,131.51,26675
HRM17,2017-04-26 09:30,26,131.5,131.55,131.49,131.53,23864
HRM17,2017-04-26 10:00,26,131.53,131.58,131.52,131.56,32036
HRM17,2017-04-26 10:30,26,131.56,131.57,131.54,131.56,12379
HRM17,2017-04-26 11:00,26,131.56,131.56,131.54,131.55,4821
HRM17,2017-04-26 11:30,26,131.54,131.55,131.51,131.52,3776
HRM17,2017-04-26 12:00,26,131.52,131.53,131.51,131.52,1071
HRM17,2017-04-26 12:30,26,131.52,131.55,131.51,131.54,1129
HRM17,2017-04-26 13:00,26,131.54,131.58,131.53,131.58,1901
HRM17,2017-04-26 13:30,26,131.58,131.59,131.56,131.58,974
HRM17,2017-04-26 14:00,26,131.58,131.59,131.57,131.57,265
HRM17,2017-04-26 14:30,26,131.57,131.6,131.57,131.58,956
HRM17,2017-04-26 15:00,26,131.58,131.58,131.58,131.58,3
HRM17,2017-04-27 01:00,27,131.54,131.56,131.51,131.53,5023
HRM17,2017-04-27 01:30,27,131.53,131.53,131.47,131.51,8670
HRM17,2017-04-27 02:00,27,131.51,131.56,131.47,131.54,25053
HRM17,2017-04-27 02:30,27,131.54,131.58,131.53,131.55,16691
HRM17,2017-04-27 03:00,27,131.56,131.57,131.54,131.55,14899
HRM17,2017-04-27 03:30,27,131.55,131.57,131.52,131.53,16925
HRM17,2017-04-27 04:00,27,131.54,131.58,131.52,131.57,12104
HRM17,2017-04-27 04:30,27,131.57,131.59,131.56,131.56,12267
HRM17,2017-04-27 05:00,27,131.56,131.58,131.55,131.55,11643
HRM17,2017-04-27 05:30,27,131.56,131.58,131.53,131.57,10005
HRM17,2017-04-27 06:00,27,131.57,131.58,131.56,131.56,18157
HRM17,2017-04-27 06:30,27,131.56,131.6,131.54,131.56,11428
HRM17,2017-04-27 07:00,27,131.57,131.59,131.55,131.58,12843
HRM17,2017-04-27 07:30,27,131.58,131.59,131.44,131.56,66723
HRM17,2017-04-27 08:00,27,131.56,131.76,131.56,131.65,61946
HRM17,2017-04-27 08:30,27,131.65,131.74,131.64,131.7,37304
HRM17,2017-04-27 09:00,27,131.7,131.83,131.69,131.79,39659
HRM17,2017-04-27 09:30,27,131.8,131.94,131.8,131.91,41767
HRM17,2017-04-27 10:00,27,131.92,131.94,131.88,131.89,30397
HRM17,2017-04-27 10:30,27,131.9,131.94,131.89,131.91,12372
HRM17,2017-04-27 11:00,27,131.91,131.93,131.91,131.91,3287
HRM17,2017-04-27 11:30,27,131.91,131.93,131.89,131.9,3318
HRM17,2017-04-27 12:00,27,131.9,131.92,131.89,131.91,2384
HRM17,2017-04-27 12:30,27,131.9,131.91,131.89,131.89,245
HRM17,2017-04-27 13:00,27,131.9,131.91,131.89,131.9,239
HRM17,2017-04-27 13:30,27,131.9,131.91,131.89,131.9,271
HRM17,2017-04-27 14:00,27,131.9,131.92,131.9,131.91,523
HRM17,2017-04-27 14:30,27,131.91,131.93,131.9,131.92,485
HRM17,2017-04-28 01:00,28,131.86,131.88,131.84,131.86,8203
HRM17,2017-04-28 01:30,28,131.86,131.87,131.81,131.85,7572
HRM17,2017-04-28 02:00,28,131.85,131.87,131.81,131.86,19585
HRM17,2017-04-28 02:30,28,131.86,131.87,131.81,131.82,14044
HRM17,2017-04-28 03:00,28,131.83,131.86,131.81,131.81,17605
HRM17,2017-04-28 03:30,28,131.82,131.85,131.8,131.81,11643
HRM17,2017-04-28 04:00,28,131.8,131.81,131.6,131.67,68374
HRM17,2017-04-28 04:30,28,131.67,131.73,131.65,131.71,34232
HRM17,2017-04-28 05:00,28,131.7,131.7,131.65,131.68,22410
HRM17,2017-04-28 05:30,28,131.68,131.69,131.66,131.67,10763
HRM17,2017-04-28 06:00,28,131.68,131.72,131.66,131.69,30885
HRM17,2017-04-28 06:30,28,131.69,131.73,131.68,131.7,21127
HRM17,2017-04-28 07:00,28,131.7,131.71,131.67,131.7,17562
HRM17,2017-04-28 07:30,28,131.69,131.73,131.62,131.7,43388
HRM17,2017-04-28 08:00,28,131.7,131.76,131.7,131.73,25671
HRM17,2017-04-28 08:30,28,131.73,131.79,131.71,131.77,27186
HRM17,2017-04-28 09:00,28,131.77,131.83,131.77,131.83,22240
HRM17,2017-04-28 09:30,28,131.83,131.9,131.82,131.89,50455
HRM17,2017-04-28 10:00,28,131.88,131.91,131.83,131.84,51824
HRM17,2017-04-28 10:30,28,131.84,131.86,131.82,131.83,17094
HRM17,2017-04-28 11:00,28,131.83,131.88,131.83,131.87,6847
HRM17,2017-04-28 11:30,28,131.88,131.92,131.87,131.91,7359
HRM17,2017-04-28 12:00,28,131.92,131.92,131.9,131.9,1080
HRM17,2017-04-28 12:30,28,131.9,131.9,131.88,131.89,688
HRM17,2017-04-28 13:00,28,131.89,131.9,131.89,131.89,89
HRM17,2017-04-28 13:30,28,131.89,131.9,131.87,131.9,564
HRM17,2017-04-28 14:00,28,131.9,131.9,131.89,131.89,194
HRM17,2017-04-28 14:30,28,131.9,131.9,131.85,131.86,1074
HRM17,2017-04-28 15:00,28,131.86,131.86,131.86,131.86,17
HRM17,2017-05-02 01:00,2,131.85,131.86,131.81,131.84,7410
HRM17,2017-05-02 01:30,2,131.85,131.87,131.81,131.82,7807
HRM17,2017-05-02 02:00,2,131.82,131.85,131.72,131.73,27459
HRM17,2017-05-02 02:30,2,131.73,131.76,131.72,131.76,19855
HRM17,2017-05-02 03:00,2,131.76,131.82,131.75,131.79,19560
HRM17,2017-05-02 03:30,2,131.79,131.81,131.76,131.77,11257
HRM17,2017-05-02 04:00,2,131.78,131.78,131.72,131.72,14314
HRM17,2017-05-02 04:30,2,131.71,131.75,131.71,131.73,10279
HRM17,2017-05-02 05:00,2,131.73,131.75,131.72,131.74,10039
HRM17,2017-05-02 05:30,2,131.74,131.76,131.73,131.75,6304
HRM17,2017-05-02 06:00,2,131.75,131.78,131.73,131.77,17673
HRM17,2017-05-02 06:30,2,131.78,131.83,131.77,131.81,18856
HRM17,2017-05-02 07:00,2,131.8,131.81,131.74,131.76,34026
HRM17,2017-05-02 07:30,2,131.75,131.77,131.73,131.76,14953
HRM17,2017-05-02 08:00,2,131.76,131.78,131.73,131.76,16810
HRM17,2017-05-02 08:30,2,131.77,131.82,131.76,131.81,17206
HRM17,2017-05-02 09:00,2,131.8,131.82,131.78,131.79,18573
HRM17,2017-05-02 09:30,2,131.8,131.8,131.73,131.76,22521
HRM17,2017-05-02 10:00,2,131.75,131.79,131.74,131.77,14195
HRM17,2017-05-02 10:30,2,131.77,131.78,131.74,131.75,8411
HRM17,2017-05-02 11:00,2,131.74,131.75,131.74,131.74,3575
HRM17,2017-05-02 11:30,2,131.74,131.75,131.73,131.74,4233
HRM17,2017-05-02 12:00,2,131.74,131.76,131.74,131.76,390
HRM17,2017-05-02 12:30,2,131.76,131.77,131.75,131.76,578
HRM17,2017-05-02 13:00,2,131.76,131.76,131.76,131.76,257
HRM17,2017-05-02 13:30,2,131.76,131.77,131.75,131.77,442
HRM17,2017-05-02 14:00,2,131.76,131.78,131.76,131.77,394
HRM17,2017-05-02 14:30,2,131.76,131.78,131.74,131.74,1607
HRM17,2017-05-02 15:00,2,131.77,131.77,131.77,131.77,7
HRM17,2017-05-03 01:00,3,131.76,131.78,131.74,131.76,3646
HRM17,2017-05-03 01:30,3,131.75,131.78,131.74,131.74,3483
HRM17,2017-05-03 02:00,3,131.75,131.81,131.73,131.8,13992
HRM17,2017-05-03 02:30,3,131.8,131.82,131.77,131.79,15674
HRM17,2017-05-03 03:00,3,131.79,131.8,131.76,131.78,11096
HRM17,2017-05-03 03:30,3,131.78,131.79,131.75,131.77,12847
HRM17,2017-05-03 04:00,3,131.77,131.79,131.75,131.77,7897
HRM17,2017-05-03 04:30,3,131.77,131.8,131.75,131.78,9358
HRM17,2017-05-03 05:00,3,131.79,131.79,131.76,131.79,9507
HRM17,2017-05-03 05:30,3,131.78,131.79,131.76,131.78,14749
HRM17,2017-05-03 06:00,3,131.78,131.8,131.77,131.78,14934
HRM17,2017-05-03 06:30,3,131.78,131.8,131.78,131.8,14007
HRM17,2017-05-03 07:00,3,131.8,131.85,131.8,131.81,29999
HRM17,2017-05-03 07:30,3,131.81,131.82,131.75,131.78,54955
HRM17,2017-05-03 08:00,3,131.78,131.79,131.75,131.78,22888
HRM17,2017-05-03 08:30,3,131.78,131.81,131.77,131.8,20105
HRM17,2017-05-03 09:00,3,131.8,131.81,131.75,131.78,39008
HRM17,2017-05-03 09:30,3,131.78,131.81,131.75,131.78,36181
HRM17,2017-05-03 10:00,3,131.78,131.78,131.74,131.76,22897
HRM17,2017-05-03 10:30,3,131.75,131.78,131.75,131.77,8963
HRM17,2017-05-03 11:00,3,131.76,131.77,131.75,131.75,786
HRM17,2017-05-03 11:30,3,131.76,131.77,131.74,131.75,2440
HRM17,2017-05-03 12:00,3,131.75,131.76,131.75,131.76,433
HRM17,2017-05-03 12:30,3,131.77,131.8,131.77,131.79,644
HRM17,2017-05-03 13:00,3,131.77,131.77,131.71,131.72,752
HRM17,2017-05-03 13:30,3,131.71,131.73,131.71,131.73,324
HRM17,2017-05-03 14:00,3,131.72,131.73,131.7,131.7,878
HRM17,2017-05-03 14:30,3,131.7,131.7,131.67,131.67,1692
HRM17,2017-05-03 15:00,3,131.68,131.68,131.68,131.68,15
HRM17,2017-05-04 01:00,4,131.67,131.69,131.65,131.66,4659
HRM17,2017-05-04 01:30,4,131.67,131.69,131.65,131.66,6242
HRM17,2017-05-04 02:00,4,131.67,131.69,131.61,131.63,14656
HRM17,2017-05-04 02:30,4,131.63,131.66,131.59,131.64,26859
HRM17,2017-05-04 03:00,4,131.65,131.67,131.61,131.65,20745
HRM17,2017-05-04 03:30,4,131.65,131.66,131.62,131.64,23860
HRM17,2017-05-04 04:00,4,131.64,131.66,131.57,131.57,22284
HRM17,2017-05-04 04:30,4,131.57,131.59,131.51,131.53,32218
HRM17,2017-05-04 05:00,4,131.52,131.54,131.48,131.51,30515
HRM17,2017-05-04 05:30,4,131.51,131.55,131.5,131.53,21891
HRM17,2017-05-04 06:00,4,131.53,131.56,131.52,131.53,29284
HRM17,2017-05-04 06:30,4,131.53,131.56,131.52,131.54,12345
HRM17,2017-05-04 07:00,4,131.53,131.59,131.53,131.59,20193
HRM17,2017-05-04 07:30,4,131.57,131.58,131.48,131.53,38782
HRM17,2017-05-04 08:00,4,131.53,131.53,131.47,131.48,32905
HRM17,2017-05-04 08:30,4,131.49,131.54,131.46,131.54,35570
HRM17,2017-05-04 09:00,4,131.53,131.55,131.49,131.54,32909
HRM17,2017-05-04 09:30,4,131.54,131.54,131.5,131.51,18998
HRM17,2017-05-04 10:00,4,131.51,131.53,131.5,131.5,21518
HRM17,2017-05-04 10:30,4,131.5,131.51,131.46,131.47,16419
HRM17,2017-05-04 11:00,4,131.47,131.53,131.42,131.49,19692
HRM17,2017-05-04 11:30,4,131.5,131.53,131.5,131.5,6589
HRM17,2017-05-04 12:00,4,131.5,131.51,131.49,131.51,1459
HRM17,2017-05-04 12:30,4,131.51,131.53,131.51,131.52,432
HRM17,2017-05-04 13:00,4,131.52,131.52,131.51,131.51,354
HRM17,2017-05-04 13:30,4,131.5,131.51,131.49,131.5,253
HRM17,2017-05-04 14:00,4,131.51,131.51,131.5,131.51,269
HRM17,2017-05-04 14:30,4,131.51,131.52,131.5,131.51,230
HRM17,2017-05-04 15:00,4,131.52,131.52,131.52,131.52,14
HRM17,2017-05-05 01:00,5,131.52,131.54,131.49,131.54,8667
HRM17,2017-05-05 01:30,5,131.53,131.56,131.51,131.54,8832
HRM17,2017-05-05 02:00,5,131.54,131.55,131.48,131.5,15498
HRM17,2017-05-05 02:30,5,131.49,131.54,131.49,131.53,24375
HRM17,2017-05-05 03:00,5,131.53,131.58,131.53,131.57,21413
HRM17,2017-05-05 03:30,5,131.58,131.64,131.57,131.62,26068
HRM17,2017-05-05 04:00,5,131.61,131.62,131.55,131.56,22033
HRM17,2017-05-05 04:30,5,131.56,131.58,131.54,131.54,17266
HRM17,2017-05-05 05:00,5,131.54,131.55,131.53,131.53,11120
HRM17,2017-05-05 05:30,5,131.54,131.56,131.51,131.56,22976
HRM17,2017-05-05 06:00,5,131.55,131.56,131.52,131.53,16324
HRM17,2017-05-05 06:30,5,131.53,131.54,131.51,131.51,13036
HRM17,2017-05-05 07:00,5,131.51,131.53,131.5,131.51,19708
HRM17,2017-05-05 07:30,5,131.51,131.55,131.46,131.49,34621
HRM17,2017-05-05 08:00,5,131.48,131.49,131.42,131.46,43629
HRM17,2017-05-05 08:30,5,131.45,131.5,131.44,131.45,36843
HRM17,2017-05-05 09:00,5,131.45,131.45,131.29,131.34,45632
HRM17,2017-05-05 09:30,5,131.35,131.38,131.31,131.34,27661
HRM17,2017-05-05 10:00,5,131.34,131.36,131.32,131.33,20701
HRM17,2017-05-05 10:30,5,131.32,131.36,131.32,131.34,11119
HRM17,2017-05-05 11:00,5,131.33,131.35,131.33,131.34,6827
HRM17,2017-05-05 11:30,5,131.35,131.36,131.34,131.35,1748
HRM17,2017-05-05 12:00,5,131.34,131.34,131.32,131.32,641
HRM17,2017-05-05 12:30,5,131.32,131.34,131.32,131.34,465
HRM17,2017-05-05 13:00,5,131.34,131.34,131.32,131.32,607
HRM17,2017-05-05 13:30,5,131.32,131.34,131.32,131.32,209
HRM17,2017-05-05 14:00,5,131.33,131.34,131.32,131.33,183
HRM17,2017-05-05 14:30,5,131.33,131.34,131.31,131.34,385
HRM17,2017-05-08 01:00,8,131.31,131.41,131.28,131.4,32139
HRM17,2017-05-08 01:30,8,131.4,131.44,131.38,131.41,12464
HRM17,2017-05-08 02:00,8,131.41,131.48,131.4,131.45,34953
HRM17,2017-05-08 02:30,8,131.46,131.49,131.43,131.47,16668
HRM17,2017-05-08 03:00,8,131.47,131.48,131.41,131.42,16569
HRM17,2017-05-08 03:30,8,131.43,131.45,131.42,131.45,18539
HRM17,2017-05-08 04:00,8,131.44,131.46,131.42,131.46,26482
HRM17,2017-05-08 04:30,8,131.46,131.5,131.45,131.48,18942
HRM17,2017-05-08 05:00,8,131.49,131.53,131.48,131.5,20453
HRM17,2017-05-08 05:30,8,131.5,131.5,131.46,131.47,16835
HRM17,2017-05-08 06:00,8,131.47,131.49,131.45,131.46,20931
HRM17,2017-05-08 06:30,8,131.47,131.48,131.41,131.45,19370
HRM17,2017-05-08 07:00,8,131.45,131.48,131.43,131.45,28919
HRM17,2017-05-08 07:30,8,131.45,131.45,131.37,131.37,37530
HRM17,2017-05-08 08:00,8,131.36,131.39,131.34,131.35,34217
HRM17,2017-05-08 08:30,8,131.35,131.38,131.33,131.37,50769
HRM17,2017-05-08 09:00,8,131.37,131.38,131.35,131.37,33801
HRM17,2017-05-08 09:30,8,131.37,131.37,131.31,131.34,33995
HRM17,2017-05-08 10:00,8,131.34,131.36,131.33,131.35,25403
HRM17,2017-05-08 10:30,8,131.35,131.38,131.35,131.38,14184
HRM17,2017-05-08 11:00,8,131.37,131.38,131.36,131.37,6198
HRM17,2017-05-08 11:30,8,131.37,131.38,131.35,131.37,2723
HRM17,2017-05-08 12:00,8,131.37,131.38,131.36,131.37,1532
HRM17,2017-05-08 12:30,8,131.36,131.38,131.36,131.37,348
HRM17,2017-05-08 13:00,8,131.37,131.38,131.37,131.38,193
HRM17,2017-05-08 13:30,8,131.37,131.39,131.37,131.38,345
HRM17,2017-05-08 14:00,8,131.37,131.39,131.37,131.37,233
HRM17,2017-05-08 14:30,8,131.38,131.38,131.36,131.37,210
HRM17,2017-05-09 01:00,9,131.35,131.37,131.31,131.31,7734
HRM17,2017-05-09 01:30,9,131.31,131.33,131.28,131.33,9422
HRM17,2017-05-09 02:00,9,131.32,131.34,131.27,131.32,20297
HRM17,2017-05-09 02:30,9,131.32,131.32,131.28,131.29,28729
HRM17,2017-05-09 03:00,9,131.28,131.3,131.26,131.27,31980
HRM17,2017-05-09 03:30,9,131.27,131.29,131.24,131.27,18402
HRM17,2017-05-09 04:00,9,131.27,131.3,131.26,131.29,20174
HRM17,2017-05-09 04:30,9,131.29,131.31,131.25,131.3,18652
HRM17,2017-05-09 05:00,9,131.29,131.32,131.28,131.32,12573
HRM17,2017-05-09 05:30,9,131.31,131.32,131.27,131.31,22323
HRM17,2017-05-09 06:00,9,131.31,131.34,131.3,131.33,14548
HRM17,2017-05-09 06:30,9,131.32,131.35,131.3,131.33,23955
HRM17,2017-05-09 07:00,9,131.32,131.37,131.31,131.34,20595
HRM17,2017-05-09 07:30,9,131.34,131.36,131.31,131.32,33255
HRM17,2017-05-09 08:00,9,131.32,131.37,131.32,131.33,38562
HRM17,2017-05-09 08:30,9,131.32,131.34,131.3,131.34,42166
HRM17,2017-05-09 09:00,9,131.34,131.36,131.32,131.35,30464
HRM17,2017-05-09 09:30,9,131.34,131.36,131.32,131.36,20712
HRM17,2017-05-09 10:00,9,131.35,131.38,131.33,131.36,24081
HRM17,2017-05-09 10:30,9,131.35,131.37,131.34,131.36,10445
HRM17,2017-05-09 11:00,9,131.36,131.39,131.36,131.39,3624
HRM17,2017-05-09 11:30,9,131.4,131.4,131.35,131.35,4003
HRM17,2017-05-09 12:00,9,131.36,131.36,131.32,131.33,3074
HRM17,2017-05-09 12:30,9,131.34,131.35,131.33,131.33,930
HRM17,2017-05-09 13:00,9,131.34,131.35,131.33,131.35,252
HRM17,2017-05-09 13:30,9,131.35,131.35,131.34,131.35,92
HRM17,2017-05-09 14:00,9,131.35,131.35,131.34,131.34,123
HRM17,2017-05-09 14:30,9,131.34,131.38,131.34,131.37,1003
HRM17,2017-05-10 01:00,10,131.39,131.39,131.33,131.35,5736
HRM17,2017-05-10 01:30,10,131.34,131.35,131.32,131.33,5690
HRM17,2017-05-10 02:00,10,131.34,131.34,131.3,131.32,15615
HRM17,2017-05-10 02:30,10,131.33,131.41,131.32,131.39,24435
HRM17,2017-05-10 03:00,10,131.39,131.43,131.37,131.41,30528
HRM17,2017-05-10 03:30,10,131.41,131.41,131.37,131.41,25713
HRM17,2017-05-10 04:00,10,131.41,131.41,131.37,131.38,31788
HRM17,2017-05-10 04:30,10,131.39,131.42,131.38,131.42,23557
HRM17,2017-05-10 05:00,10,131.41,131.43,131.4,131.41,14273
HRM17,2017-05-10 05:30,10,131.42,131.47,131.41,131.44,23596
HRM17,2017-05-10 06:00,10,131.44,131.49,131.41,131.47,29296
HRM17,2017-05-10 06:30,10,131.47,131.47,131.43,131.43,23876
HRM17,2017-05-10 07:00,10,131.44,131.44,131.41,131.42,15862
HRM17,2017-05-10 07:30,10,131.42,131.49,131.41,131.48,38482
HRM17,2017-05-10 08:00,10,131.48,131.49,131.44,131.45,24421
HRM17,2017-05-10 08:30,10,131.44,131.48,131.43,131.46,32220
HRM17,2017-05-10 09:00,10,131.46,131.46,131.43,131.44,18408
HRM17,2017-05-10 09:30,10,131.45,131.46,131.41,131.41,26177
HRM17,2017-05-10 10:00,10,131.41,131.43,131.34,131.35,42045
HRM17,2017-05-10 10:30,10,131.35,131.38,131.35,131.37,23512
HRM17,2017-05-10 11:00,10,131.38,131.38,131.32,131.34,10757
HRM17,2017-05-10 11:30,10,131.35,131.35,131.32,131.32,3024
HRM17,2017-05-10 12:00,10,131.33,131.33,131.31,131.31,1546
HRM17,2017-05-10 12:30,10,131.31,131.33,131.31,131.32,555
HRM17,2017-05-10 13:00,10,131.33,131.33,131.31,131.31,199
HRM17,2017-05-10 13:30,10,131.3,131.32,131.3,131.31,131
HRM17,2017-05-10 14:00,10,131.31,131.32,131.31,131.32,121
HRM17,2017-05-10 14:30,10,131.31,131.33,131.31,131.32,575
HRM17,2017-05-11 01:00,11,131.3,131.34,131.29,131.32,4973
HRM17,2017-05-11 01:30,11,131.31,131.34,131.3,131.33,5339
HRM17,2017-05-11 02:00,11,131.33,131.35,131.27,131.3,14092
HRM17,2017-05-11 02:30,11,131.29,131.3,131.17,131.22,36246
HRM17,2017-05-11 03:00,11,131.21,131.27,131.21,131.25,24475
HRM17,2017-05-11 03:30,11,131.25,131.26,131.22,131.24,17502
HRM17,2017-05-11 04:00,11,131.25,131.27,131.22,131.25,17923
HRM17,2017-05-11 04:30,11,131.26,131.32,131.25,131.29,19035
HRM17,2017-05-11 05:00,11,131.29,131.35,131.29,131.35,17359
HRM17,2017-05-11 05:30,11,131.35,131.36,131.33,131.34,14845
HRM17,2017-05-11 06:00,11,131.34,131.34,131.3,131.3,18531
HRM17,2017-05-11 06:30,11,131.3,131.39,131.29,131.38,25952
HRM17,2017-05-11 07:00,11,131.38,131.42,131.36,131.39,30862
HRM17,2017-05-11 07:30,11,131.39,131.39,131.29,131.32,30604
HRM17,2017-05-11 08:00,11,131.32,131.32,131.28,131.3,17865
HRM17,2017-05-11 08:30,11,131.29,131.34,131.28,131.33,27032
HRM17,2017-05-11 09:00,11,131.33,131.41,131.32,131.39,33960
HRM17,2017-05-11 09:30,11,131.38,131.41,131.37,131.39,22503
HRM17,2017-05-11 10:00,11,131.38,131.39,131.35,131.37,19529
HRM17,2017-05-11 10:30,11,131.36,131.4,131.35,131.38,9826
HRM17,2017-05-11 11:00,11,131.38,131.39,131.37,131.37,2473
HRM17,2017-05-11 11:30,11,131.37,131.39,131.37,131.39,2239
HRM17,2017-05-11 12:00,11,131.39,131.39,131.37,131.37,776
HRM17,2017-05-11 12:30,11,131.37,131.39,131.37,131.37,317
HRM17,2017-05-11 13:00,11,131.38,131.38,131.36,131.37,324
HRM17,2017-05-11 13:30,11,131.37,131.37,131.37,131.37,54
HRM17,2017-05-11 14:00,11,131.38,131.39,131.37,131.39,53
HRM17,2017-05-11 14:30,11,131.39,131.4,131.37,131.38,592
HRM17,2017-05-12 01:00,12,131.4,131.4,131.37,131.39,4821
HRM17,2017-05-12 01:30,12,131.4,131.4,131.36,131.4,5819
HRM17,2017-05-12 02:00,12,131.4,131.48,131.37,131.47,26811
HRM17,2017-05-12 02:30,12,131.47,131.5,131.46,131.49,22955
HRM17,2017-05-12 03:00,12,131.48,131.51,131.46,131.47,20461
HRM17,2017-05-12 03:30,12,131.47,131.5,131.47,131.48,12363
HRM17,2017-05-12 04:00,12,131.48,131.5,131.48,131.48,10994
HRM17,2017-05-12 04:30,12,131.49,131.5,131.47,131.49,12042
HRM17,2017-05-12 05:00,12,131.48,131.5,131.45,131.45,19968
HRM17,2017-05-12 05:30,12,131.45,131.47,131.43,131.46,15484
HRM17,2017-05-12 06:00,12,131.46,131.47,131.44,131.44,21968
HRM17,2017-05-12 06:30,12,131.44,131.45,131.42,131.45,15728
HRM17,2017-05-12 07:00,12,131.44,131.46,131.43,131.45,19811
HRM17,2017-05-12 07:30,12,131.46,131.54,131.46,131.54,46659
HRM17,2017-05-12 08:00,12,131.53,131.53,131.44,131.46,53764
HRM17,2017-05-12 08:30,12,131.45,131.5,131.45,131.47,27783
HRM17,2017-05-12 09:00,12,131.48,131.48,131.44,131.46,30795
HRM17,2017-05-12 09:30,12,131.47,131.58,131.46,131.55,45449
HRM17,2017-05-12 10:00,12,131.55,131.55,131.5,131.53,42317
HRM17,2017-05-12 10:30,12,131.52,131.56,131.52,131.53,11239
HRM17,2017-05-12 11:00,12,131.54,131.54,131.52,131.52,1471
HRM17,2017-05-12 11:30,12,131.52,131.54,131.51,131.51,2179
HRM17,2017-05-12 12:00,12,131.51,131.52,131.51,131.51,279
HRM17,2017-05-12 12:30,12,131.52,131.53,131.51,131.52,882
HRM17,2017-05-12 13:00,12,131.52,131.52,131.51,131.51,32
HRM17,2017-05-12 13:30,12,131.52,131.52,131.51,131.51,115
HRM17,2017-05-12 14:00,12,131.51,131.51,131.51,131.51,40
HRM17,2017-05-12 14:30,12,131.51,131.52,131.5,131.51,736
HRM17,2017-05-15 01:00,15,131.48,131.5,131.46,131.49,9641
HRM17,2017-05-15 01:30,15,131.49,131.51,131.47,131.48,6090
HRM17,2017-05-15 02:00,15,131.49,131.51,131.47,131.48,10689
HRM17,2017-05-15 02:30,15,131.48,131.51,131.47,131.5,10268
HRM17,2017-05-15 03:00,15,131.49,131.51,131.46,131.46,13578
HRM17,2017-05-15 03:30,15,131.46,131.47,131.43,131.46,15637
HRM17,2017-05-15 04:00,15,131.46,131.53,131.45,131.51,13576
HRM17,2017-05-15 04:30,15,131.52,131.55,131.51,131.55,12087
HRM17,2017-05-15 05:00,15,131.54,131.56,131.52,131.54,14930
HRM17,2017-05-15 05:30,15,131.53,131.53,131.49,131.5,34728
HRM17,2017-05-15 06:00,15,131.5,131.52,131.47,131.49,27439
HRM17,2017-05-15 06:30,15,131.49,131.5,131.48,131.49,17283
HRM17,2017-05-15 07:00,15,131.49,131.52,131.47,131.49,20773
HRM17,2017-05-15 07:30,15,131.49,131.52,131.49,131.51,11096
HRM17,2017-05-15 08:00,15,131.51,131.52,131.47,131.48,11436
HRM17,2017-05-15 08:30,15,131.47,131.48,131.42,131.45,23633
HRM17,2017-05-15 09:00,15,131.45,131.47,131.43,131.44,16276
HRM17,2017-05-15 09:30,15,131.45,131.47,131.43,131.45,20147
HRM17,2017-05-15 10:00,15,131.45,131.46,131.44,131.45,13619
HRM17,2017-05-15 10:30,15,131.45,131.48,131.45,131.46,9211
HRM17,2017-05-15 11:00,15,131.46,131.47,131.45,131.46,2343
HRM17,2017-05-15 11:30,15,131.46,131.47,131.46,131.46,1768
HRM17,2017-05-15 12:00,15,131.46,131.46,131.45,131.46,638
HRM17,2017-05-15 12:30,15,131.46,131.46,131.44,131.44,606
HRM17,2017-05-15 13:00,15,131.45,131.46,131.45,131.46,354
HRM17,2017-05-15 13:30,15,131.47,131.48,131.46,131.47,255
HRM17,2017-05-15 14:00,15,131.47,131.48,131.46,131.47,173
HRM17,2017-05-15 14:30,15,131.47,131.48,131.46,131.46,313
HRM17,2017-05-16 01:00,16,131.47,131.5,131.46,131.47,2674
HRM17,2017-05-16 01:30,16,131.47,131.48,131.43,131.45,4614
HRM17,2017-05-16 02:00,16,131.46,131.46,131.39,131.43,16421
HRM17,2017-05-16 02:30,16,131.43,131.45,131.42,131.45,13984
HRM17,2017-05-16 03:00,16,131.44,131.46,131.43,131.44,9415
HRM17,2017-05-16 03:30,16,131.44,131.44,131.4,131.42,16323
HRM17,2017-05-16 04:00,16,131.42,131.44,131.4,131.43,13668
HRM17,2017-05-16 04:30,16,131.43,131.44,131.41,131.41,16044
HRM17,2017-05-16 05:00,16,131.41,131.43,131.4,131.42,20102
HRM17,2017-05-16 05:30,16,131.42,131.44,131.41,131.41,30597
HRM17,2017-05-16 06:00,16,131.41,131.43,131.41,131.42,32144
HRM17,2017-05-16 06:30,16,131.41,131.42,131.37,131.38,26202
HRM17,2017-05-16 07:00,16,131.38,131.39,131.36,131.38,18953
HRM17,2017-05-16 07:30,16,131.38,131.4,131.36,131.38,32880
HRM17,2017-05-16 08:00,16,131.38,131.4,131.37,131.4,33094
HRM17,2017-05-16 08:30,16,131.39,131.43,131.38,131.42,23967
HRM17,2017-05-16 09:00,16,131.41,131.42,131.4,131.41,14504
HRM17,2017-05-16 09:30,16,131.42,131.45,131.4,131.43,31406
HRM17,2017-05-16 10:00,16,131.43,131.44,131.39,131.41,22932
HRM17,2017-05-16 10:30,16,131.4,131.42,131.36,131.36,11486
HRM17,2017-05-16 11:00,16,131.36,131.38,131.34,131.35,6134
HRM17,2017-05-16 11:30,16,131.34,131.36,131.33,131.35,3182
HRM17,2017-05-16 12:00,16,131.35,131.37,131.34,131.34,1051
HRM17,2017-05-16 12:30,16,131.35,131.36,131.34,131.36,766
HRM17,2017-05-16 13:00,16,131.36,131.37,131.36,131.37,260
HRM17,2017-05-16 13:30,16,131.37,131.38,131.37,131.37,240
HRM17,2017-05-16 14:00,16,131.37,131.38,131.36,131.38,276
HRM17,2017-05-16 14:30,16,131.37,131.39,131.37,131.39,1012
HRM17,2017-05-17 01:00,17,131.43,131.49,131.43,131.47,6935
HRM17,2017-05-17 01:30,17,131.48,131.55,131.47,131.52,14830
HRM17,2017-05-17 02:00,17,131.53,131.58,131.51,131.52,32346
HRM17,2017-05-17 02:30,17,131.52,131.53,131.49,131.51,22035
HRM17,2017-05-17 03:00,17,131.51,131.51,131.48,131.49,15064
HRM17,2017-05-17 03:30,17,131.5,131.51,131.46,131.47,18022
HRM17,2017-05-17 04:00,17,131.47,131.48,131.41,131.41,13135
HRM17,2017-05-17 04:30,17,131.41,131.44,131.41,131.44,24736
HRM17,2017-05-17 05:00,17,131.44,131.48,131.43,131.45,25354
HRM17,2017-05-17 05:30,17,131.45,131.45,131.39,131.41,24398
HRM17,2017-05-17 06:00,17,131.41,131.43,131.39,131.42,22053
HRM17,2017-05-17 06:30,17,131.43,131.45,131.42,131.43,17748
HRM17,2017-05-17 07:00,17,131.43,131.46,131.43,131.46,14625
HRM17,2017-05-17 07:30,17,131.46,131.59,131.44,131.59,37732
HRM17,2017-05-17 08:00,17,131.59,131.66,131.57,131.62,62578
HRM17,2017-05-17 08:30,17,131.63,131.67,131.59,131.66,51572
HRM17,2017-05-17 09:00,17,131.66,131.68,131.62,131.66,23419
HRM17,2017-05-17 09:30,17,131.65,131.7,131.64,131.7,20918
HRM17,2017-05-17 10:00,17,131.69,131.7,131.65,131.67,18219
HRM17,2017-05-17 10:30,17,131.67,131.71,131.66,131.68,10931
HRM17,2017-05-17 11:00,17,131.69,131.75,131.68,131.74,6595
HRM17,2017-05-17 11:30,17,131.74,131.77,131.74,131.75,6730
HRM17,2017-05-17 12:00,17,131.75,131.78,131.75,131.77,1359
HRM17,2017-05-17 12:30,17,131.77,131.82,131.77,131.82,2887
HRM17,2017-05-17 13:00,17,131.82,131.85,131.8,131.84,1499
HRM17,2017-05-17 13:30,17,131.84,131.87,131.83,131.86,4575
HRM17,2017-05-17 14:00,17,131.86,131.86,131.83,131.85,2235
HRM17,2017-05-17 14:30,17,131.85,131.88,131.84,131.87,1822
HRM17,2017-05-18 01:00,18,131.77,131.77,131.68,131.7,18502
HRM17,2017-05-18 01:30,18,131.7,131.74,131.67,131.72,13661
HRM17,2017-05-18 02:00,18,131.72,131.74,131.7,131.73,16086
HRM17,2017-05-18 02:30,18,131.73,131.8,131.73,131.77,35379
HRM17,2017-05-18 03:00,18,131.78,131.82,131.77,131.82,31853
HRM17,2017-05-18 03:30,18,131.81,131.85,131.78,131.83,41146
HRM17,2017-05-18 04:00,18,131.83,131.91,131.83,131.9,48661
HRM17,2017-05-18 04:30,18,131.9,131.93,131.87,131.91,33701
HRM17,2017-05-18 05:00,18,131.92,131.92,131.85,131.89,43655
HRM17,2017-05-18 05:30,18,131.89,131.94,131.88,131.92,37295
HRM17,2017-05-18 06:00,18,131.91,131.92,131.86,131.86,32823
HRM17,2017-05-18 06:30,18,131.87,131.91,131.86,131.9,30412
HRM17,2017-05-18 07:00,18,131.89,131.96,131.88,131.94,25898
HRM17,2017-05-18 07:30,18,131.93,131.94,131.87,131.89,35642
HRM17,2017-05-18 08:00,18,131.89,131.89,131.81,131.85,25841
HRM17,2017-05-18 08:30,18,131.85,131.86,131.8,131.82,23308
HRM17,2017-05-18 09:00,18,131.82,131.83,131.77,131.79,33790
HRM17,2017-05-18 09:30,18,131.78,131.81,131.76,131.77,44355
HRM17,2017-05-18 10:00,18,131.77,131.8,131.75,131.78,21766
HRM17,2017-05-18 10:30,18,131.78,131.82,131.78,131.81,11365
HRM17,2017-05-18 11:00,18,131.8,131.83,131.79,131.79,3926
HRM17,2017-05-18 11:30,18,131.8,131.82,131.78,131.82,3528
HRM17,2017-05-18 12:00,18,131.82,131.83,131.81,131.81,764
HRM17,2017-05-18 12:30,18,131.81,131.82,131.75,131.76,2058
HRM17,2017-05-18 13:00,18,131.76,131.77,131.75,131.77,907
HRM17,2017-05-18 13:30,18,131.76,131.77,131.76,131.77,793
HRM17,2017-05-18 14:00,18,131.76,131.78,131.76,131.77,283
HRM17,2017-05-18 14:30,18,131.77,131.78,131.75,131.77,1605
HRM17,2017-05-18 15:00,18,131.78,131.78,131.78,131.78,20
HRM17,2017-05-19 01:00,19,131.77,131.77,131.73,131.74,5529
HRM17,2017-05-19 01:30,19,131.74,131.75,131.72,131.73,4612
HRM17,2017-05-19 02:00,19,131.72,131.74,131.7,131.72,19277
HRM17,2017-05-19 02:30,19,131.72,131.75,131.71,131.74,9367
HRM17,2017-05-19 03:00,19,131.75,131.79,131.74,131.75,16198
HRM17,2017-05-19 03:30,19,131.75,131.75,131.71,131.72,18098
HRM17,2017-05-19 04:00,19,131.72,131.75,131.69,131.7,13552
HRM17,2017-05-19 04:30,19,131.7,131.73,131.7,131.71,26544
HRM17,2017-05-19 05:00,19,131.71,131.72,131.69,131.71,21354
HRM17,2017-05-19 05:30,19,131.72,131.74,131.71,131.72,15842
HRM17,2017-05-19 06:00,19,131.71,131.72,131.68,131.69,13275
HRM17,2017-05-19 06:30,19,131.69,131.69,131.67,131.68,11951
HRM17,2017-05-19 07:00,19,131.68,131.71,131.68,131.69,14314
HRM17,2017-05-19 07:30,19,131.7,131.72,131.69,131.7,12902
HRM17,2017-05-19 08:00,19,131.69,131.73,131.68,131.69,12237
HRM17,2017-05-19 08:30,19,131.69,131.7,131.67,131.69,13131
HRM17,2017-05-19 09:00,19,131.69,131.7,131.64,131.64,23039
HRM17,2017-05-19 09:30,19,131.65,131.67,131.64,131.67,12470
HRM17,2017-05-19 10:00,19,131.66,131.69,131.65,131.68,14056
HRM17,2017-05-19 10:30,19,131.68,131.69,131.67,131.67,7011
HRM17,2017-05-19 11:00,19,131.67,131.69,131.67,131.67,4254
HRM17,2017-05-19 11:30,19,131.67,131.68,131.66,131.67,2160
HRM17,2017-05-19 12:00,19,131.68,131.69,131.67,131.68,1164
HRM17,2017-05-19 12:30,19,131.68,131.71,131.68,131.71,4237
HRM17,2017-05-19 13:00,19,131.71,131.72,131.7,131.71,217
HRM17,2017-05-19 13:30,19,131.71,131.73,131.71,131.72,1161
HRM17,2017-05-19 14:00,19,131.73,131.75,131.72,131.74,1622
HRM17,2017-05-19 14:30,19,131.75,131.75,131.74,131.74,749
HRM17,2017-05-19 15:00,19,131.73,131.73,131.73,131.73,7
HRM17,2017-05-22 01:00,22,131.68,131.73,131.68,131.71,8861
HRM17,2017-05-22 01:30,22,131.7,131.72,131.69,131.72,4686
HRM17,2017-05-22 02:00,22,131.71,131.75,131.71,131.74,13943
HRM17,2017-05-22 02:30,22,131.75,131.76,131.71,131.72,9788
HRM17,2017-05-22 03:00,22,131.72,131.73,131.7,131.7,16288
HRM17,2017-05-22 03:30,22,131.7,131.7,131.65,131.67,13410
HRM17,2017-05-22 04:00,22,131.66,131.66,131.62,131.63,18921
HRM17,2017-05-22 04:30,22,131.64,131.66,131.6,131.61,19161
HRM17,2017-05-22 05:00,22,131.61,131.61,131.51,131.53,40243
HRM17,2017-05-22 05:30,22,131.52,131.53,131.5,131.52,19505
HRM17,2017-05-22 06:00,22,131.52,131.53,131.5,131.51,11169
HRM17,2017-05-22 06:30,22,131.51,131.53,131.49,131.52,19438
HRM17,2017-05-22 07:00,22,131.52,131.55,131.51,131.54,13086
HRM17,2017-05-22 07:30,22,131.53,131.57,131.53,131.55,14364
HRM17,2017-05-22 08:00,22,131.55,131.55,131.52,131.53,10747
HRM17,2017-05-22 08:30,22,131.53,131.58,131.52,131.58,20381
HRM17,2017-05-22 09:00,22,131.59,131.62,131.57,131.6,23953
HRM17,2017-05-22 09:30,22,131.61,131.63,131.59,131.59,20042
HRM17,2017-05-22 10:00,22,131.59,131.62,131.58,131.58,17110
HRM17,2017-05-22 10:30,22,131.58,131.6,131.57,131.58,8539
HRM17,2017-05-22 11:00,22,131.57,131.59,131.57,131.57,3034
HRM17,2017-05-22 11:30,22,131.57,131.59,131.57,131.57,1607
HRM17,2017-05-22 12:00,22,131.57,131.58,131.57,131.57,607
HRM17,2017-05-22 12:30,22,131.57,131.58,131.56,131.57,360
HRM17,2017-05-22 13:00,22,131.57,131.58,131.56,131.57,260
HRM17,2017-05-22 13:30,22,131.57,131.57,131.56,131.56,374
HRM17,2017-05-22 14:00,22,131.57,131.57,131.56,131.56,305
HRM17,2017-05-22 14:30,22,131.56,131.58,131.56,131.56,523
HRM17,2017-05-23 01:00,23,131.63,131.7,131.62,131.69,9830
HRM17,2017-05-23 01:30,23,131.69,131.73,131.68,131.7,8012
HRM17,2017-05-23 02:00,23,131.69,131.71,131.63,131.64,19118
HRM17,2017-05-23 02:30,23,131.63,131.63,131.58,131.6,21601
HRM17,2017-05-23 03:00,23,131.6,131.63,131.52,131.52,20198
HRM17,2017-05-23 03:30,23,131.52,131.55,131.52,131.52,16999
HRM17,2017-05-23 04:00,23,131.52,131.52,131.48,131.49,19690
HRM17,2017-05-23 04:30,23,131.49,131.5,131.47,131.49,21368
HRM17,2017-05-23 05:00,23,131.5,131.54,131.49,131.53,9448
HRM17,2017-05-23 05:30,23,131.53,131.55,131.51,131.55,12552
HRM17,2017-05-23 06:00,23,131.55,131.56,131.52,131.52,6736
HRM17,2017-05-23 06:30,23,131.52,131.58,131.52,131.58,12841
HRM17,2017-05-23 07:00,23,131.58,131.58,131.53,131.53,19030
HRM17,2017-05-23 07:30,23,131.53,131.55,131.52,131.54,18414
HRM17,2017-05-23 08:00,23,131.53,131.59,131.53,131.57,12508
HRM17,2017-05-23 08:30,23,131.57,131.61,131.55,131.6,21581
HRM17,2017-05-23 09:00,23,131.61,131.63,131.6,131.6,16460
HRM17,2017-05-23 09:30,23,131.61,131.62,131.59,131.6,13871
HRM17,2017-05-23 10:00,23,131.61,131.61,131.56,131.57,19288
HRM17,2017-05-23 10:30,23,131.57,131.59,131.51,131.52,17621
HRM17,2017-05-23 11:00,23,131.52,131.55,131.51,131.55,3286
HRM17,2017-05-23 11:30,23,131.55,131.55,131.52,131.52,1999
HRM17,2017-05-23 12:00,23,131.52,131.53,131.51,131.53,862
HRM17,2017-05-23 12:30,23,131.53,131.54,131.52,131.52,815
HRM17,2017-05-23 13:00,23,131.53,131.54,131.53,131.54,167
HRM17,2017-05-23 13:30,23,131.53,131.53,131.51,131.51,971
HRM17,2017-05-23 14:00,23,131.51,131.52,131.5,131.51,561
HRM17,2017-05-23 14:30,23,131.5,131.53,131.5,131.52,641
HRM17,2017-05-24 01:00,24,131.56,131.56,131.51,131.52,3985
HRM17,2017-05-24 01:30,24,131.52,131.53,131.5,131.52,2334
HRM17,2017-05-24 02:00,24,131.52,131.55,131.51,131.54,13872
HRM17,2017-05-24 02:30,24,131.55,131.6,131.54,131.59,12631
HRM17,2017-05-24 03:00,24,131.6,131.63,131.59,131.61,17804
HRM17,2017-05-24 03:30,24,131.61,131.62,131.59,131.62,10491
HRM17,2017-05-24 04:00,24,131.62,131.63,131.6,131.61,9577
HRM17,2017-05-24 04:30,24,131.61,131.7,131.6,131.69,30096
HRM17,2017-05-24 05:00,24,131.7,131.7,131.66,131.66,25251
HRM17,2017-05-24 05:30,24,131.66,131.68,131.65,131.66,16548
HRM17,2017-05-24 06:00,24,131.65,131.67,131.64,131.64,12847
HRM17,2017-05-24 06:30,24,131.64,131.65,131.62,131.63,24817
HRM17,2017-05-24 07:00,24,131.63,131.66,131.63,131.66,27225
HRM17,2017-05-24 07:30,24,131.65,131.67,131.61,131.62,32566
HRM17,2017-05-24 08:00,24,131.62,131.66,131.62,131.63,27029
HRM17,2017-05-24 08:30,24,131.63,131.66,131.61,131.61,22574
HRM17,2017-05-24 09:00,24,131.62,131.64,131.59,131.6,31627
HRM17,2017-05-24 09:30,24,131.6,131.6,131.58,131.59,17042
HRM17,2017-05-24 10:00,24,131.59,131.62,131.59,131.6,16609
HRM17,2017-05-24 10:30,24,131.61,131.62,131.6,131.61,18173
HRM17,2017-05-24 11:00,24,131.6,131.62,131.59,131.6,4459
HRM17,2017-05-24 11:30,24,131.61,131.62,131.6,131.61,1280
HRM17,2017-05-24 12:00,24,131.6,131.62,131.6,131.61,610
HRM17,2017-05-24 12:30,24,131.62,131.62,131.61,131.62,168
HRM17,2017-05-24 13:00,24,131.61,131.68,131.61,131.67,1912
HRM17,2017-05-24 13:30,24,131.66,131.66,131.64,131.64,1702
HRM17,2017-05-24 14:00,24,131.64,131.67,131.64,131.67,780
HRM17,2017-05-24 14:30,24,131.67,131.67,131.65,131.65,420
HRM17,2017-05-25 01:00,25,131.66,131.71,131.66,131.69,6047
HRM17,2017-05-25 01:30,25,131.69,131.74,131.69,131.72,7174
HRM17,2017-05-25 02:00,25,131.72,131.76,131.72,131.74,19459
HRM17,2017-05-25 02:30,25,131.74,131.76,131.7,131.75,13536
HRM17,2017-05-25 03:00,25,131.75,131.81,131.74,131.79,19698
HRM17,2017-05-25 03:30,25,131.8,131.82,131.78,131.78,13009
HRM17,2017-05-25 04:00,25,131.78,131.79,131.75,131.76,16118
HRM17,2017-05-25 04:30,25,131.76,131.77,131.74,131.74,11560
HRM17,2017-05-25 05:00,25,131.75,131.76,131.71,131.73,12500
HRM17,2017-05-25 05:30,25,131.73,131.74,131.71,131.73,17007
HRM17,2017-05-25 06:00,25,131.73,131.77,131.73,131.76,18460
HRM17,2017-05-25 06:30,25,131.77,131.8,131.76,131.78,15838
HRM17,2017-05-25 07:00,25,131.78,131.8,131.76,131.78,11910
HRM17,2017-05-25 07:30,25,131.78,131.79,131.75,131.75,32861
HRM17,2017-05-25 08:00,25,131.75,131.76,131.73,131.75,19427
HRM17,2017-05-25 08:30,25,131.75,131.77,131.74,131.76,12853
HRM17,2017-05-25 09:00,25,131.76,131.78,131.75,131.76,28954
HRM17,2017-05-25 09:30,25,131.76,131.77,131.74,131.77,24602
HRM17,2017-05-25 10:00,25,131.77,131.79,131.76,131.79,20567
HRM17,2017-05-25 10:30,25,131.78,131.82,131.78,131.81,10523
HRM17,2017-05-25 11:00,25,131.8,131.8,131.79,131.8,4251
HRM17,2017-05-25 11:30,25,131.8,131.81,131.79,131.81,1129
HRM17,2017-05-25 12:00,25,131.81,131.81,131.8,131.81,391
HRM17,2017-05-25 12:30,25,131.81,131.81,131.8,131.81,156
HRM17,2017-05-25 13:00,25,131.81,131.82,131.81,131.82,49
HRM17,2017-05-25 13:30,25,131.81,131.82,131.81,131.82,412
HRM17,2017-05-25 14:00,25,131.81,131.82,131.8,131.81,492
HRM17,2017-05-25 14:30,25,131.81,131.81,131.8,131.8,257
HRM17,2017-05-26 01:00,26,131.81,131.83,131.79,131.81,5201
HRM17,2017-05-26 01:30,26,131.81,131.82,131.78,131.81,8866
HRM17,2017-05-26 02:00,26,131.81,131.84,131.79,131.8,14310
HRM17,2017-05-26 02:30,26,131.8,131.81,131.77,131.79,10350
HRM17,2017-05-26 03:00,26,131.79,131.85,131.78,131.84,20032
HRM17,2017-05-26 03:30,26,131.85,131.87,131.84,131.86,17108
HRM17,2017-05-26 04:00,26,131.86,131.9,131.86,131.87,32438
HRM17,2017-05-26 04:30,26,131.86,131.89,131.86,131.89,18870
HRM17,2017-05-26 05:00,26,131.89,131.91,131.86,131.87,35574
HRM17,2017-05-26 05:30,26,131.86,131.91,131.85,131.9,18087
HRM17,2017-05-26 06:00,26,131.9,131.93,131.89,131.92,17189
HRM17,2017-05-26 06:30,26,131.92,131.94,131.9,131.91,23391
HRM17,2017-05-26 07:00,26,131.91,131.93,131.88,131.89,14564
HRM17,2017-05-26 07:30,26,131.89,131.9,131.88,131.89,20740
HRM17,2017-05-26 08:00,26,131.89,131.89,131.85,131.86,24190
HRM17,2017-05-26 08:30,26,131.86,131.91,131.86,131.9,27889
HRM17,2017-05-26 09:00,26,131.9,131.91,131.89,131.91,12419
HRM17,2017-05-26 09:30,26,131.92,131.92,131.89,131.92,13939
HRM17,2017-05-26 10:00,26,131.92,131.93,131.89,131.93,21267
HRM17,2017-05-26 10:30,26,131.92,131.95,131.92,131.93,9197
HRM17,2017-05-26 11:00,26,131.93,131.95,131.92,131.94,4361
HRM17,2017-05-26 11:30,26,131.94,131.94,131.91,131.92,2189
HRM17,2017-05-26 12:00,26,131.93,131.93,131.92,131.93,138
HRM17,2017-05-26 12:30,26,131.92,131.94,131.92,131.94,207
HRM17,2017-05-26 13:00,26,131.93,131.93,131.92,131.92,229
HRM17,2017-05-26 13:30,26,131.93,131.95,131.92,131.94,703
HRM17,2017-05-26 14:00,26,131.95,131.97,131.95,131.96,1319
HRM17,2017-05-26 14:30,26,131.97,131.98,131.96,131.97,1910
HRM17,2017-05-26 15:00,26,131.95,131.95,131.95,131.95,10
HRM17,2017-05-29 01:00,29,131.94,131.95,131.9,131.92,5687
HRM17,2017-05-29 01:30,29,131.92,131.93,131.91,131.93,1290
HRM17,2017-05-29 02:00,29,131.94,131.95,131.91,131.92,6665
HRM17,2017-05-29 02:30,29,131.91,131.92,131.89,131.9,5375
HRM17,2017-05-29 03:00,29,131.9,131.95,131.89,131.94,12561
HRM17,2017-05-29 03:30,29,131.94,131.98,131.93,131.97,6900
HRM17,2017-05-29 04:00,29,131.98,131.98,131.94,131.94,4853
HRM17,2017-05-29 04:30,29,131.94,131.98,131.94,131.98,5415
HRM17,2017-05-29 05:00,29,131.98,132,131.97,132,7297
HRM17,2017-05-29 05:30,29,132,132,131.98,131.99,3147
HRM17,2017-05-29 06:00,29,131.99,132,131.97,132,6664
HRM17,2017-05-29 06:30,29,132,132.04,131.99,132,13128
HRM17,2017-05-29 07:00,29,132,132.02,132,132.02,5947
HRM17,2017-05-29 07:30,29,132.02,132.05,132.01,132.04,8946
HRM17,2017-05-29 08:00,29,132.03,132.1,132.02,132.09,16307
HRM17,2017-05-29 08:30,29,132.1,132.11,132.09,132.11,11689
HRM17,2017-05-29 09:00,29,132.11,132.19,132.11,132.17,19386
HRM17,2017-05-29 09:30,29,132.18,132.2,132.17,132.2,10022
HRM17,2017-05-29 10:00,29,132.19,132.2,132.18,132.18,6945
HRM17,2017-05-29 10:30,29,132.19,132.19,132.18,132.18,2639
HRM17,2017-05-29 11:00,29,132.18,132.2,132.17,132.19,1120
HRM17,2017-05-29 11:30,29,132.19,132.2,132.17,132.19,890
HRM17,2017-05-29 12:00,29,132.19,132.19,132.17,132.18,131
HRM17,2017-05-29 12:30,29,132.18,132.19,132.17,132.19,571
HRM17,2017-05-29 13:00,29,132.2,132.21,132.19,132.2,377
HRM17,2017-05-29 13:30,29,132.19,132.2,132.19,132.2,207
HRM17,2017-05-29 14:00,29,132.2,132.2,132.19,132.2,9
HRM17,2017-05-29 14:30,29,132.19,132.2,132.18,132.18,332
HRM17,2017-05-29 15:00,29,132.18,132.18,132.18,132.18,5
HRM17,2017-05-30 01:00,30,132.22,132.23,132.18,132.22,9248
HRM17,2017-05-30 01:30,30,132.22,132.25,132.22,132.23,8669
HRM17,2017-05-30 02:00,30,132.24,132.27,132.17,132.18,32174
HRM17,2017-05-30 02:30,30,132.18,132.18,132.13,132.14,23117
HRM17,2017-05-30 03:00,30,132.15,132.17,132.14,132.16,17869
HRM17,2017-05-30 03:30,30,132.16,132.16,132.11,132.11,26046
HRM17,2017-05-30 04:00,30,132.12,132.14,132.11,132.13,16581
HRM17,2017-05-30 04:30,30,132.13,132.14,132.09,132.1,20609
HRM17,2017-05-30 05:00,30,132.1,132.12,132.09,132.11,18257
HRM17,2017-05-30 05:30,30,132.1,132.12,132.09,132.11,14925
HRM17,2017-05-30 06:00,30,132.11,132.12,132.08,132.09,30594
HRM17,2017-05-30 06:30,30,132.09,132.13,132.05,132.1,50092
HRM17,2017-05-30 07:00,30,132.1,132.11,132.07,132.09,41374
HRM17,2017-05-30 07:30,30,132.08,132.13,132.06,132.13,29359
HRM17,2017-05-30 08:00,30,132.13,132.17,132.12,132.15,34412
HRM17,2017-05-30 08:30,30,132.15,132.15,132.11,132.12,38741
HRM17,2017-05-30 09:00,30,132.12,132.15,132.11,132.12,31847
HRM17,2017-05-30 09:30,30,132.13,132.15,132.12,132.15,31716
HRM17,2017-05-30 10:00,30,132.14,132.16,132.14,132.16,21832
HRM17,2017-05-30 10:30,30,132.16,132.16,132.14,132.16,8086
HRM17,2017-05-30 11:00,30,132.16,132.16,132.13,132.15,3388
HRM17,2017-05-30 11:30,30,132.15,132.16,132.14,132.14,2432
HRM17,2017-05-30 12:00,30,132.15,132.17,132.15,132.16,392
HRM17,2017-05-30 12:30,30,132.16,132.17,132.16,132.17,285
HRM17,2017-05-30 13:00,30,132.17,132.17,132.16,132.17,76
HRM17,2017-05-30 13:30,30,132.16,132.17,132.16,132.16,207
HRM17,2017-05-30 14:00,30,132.17,132.18,132.17,132.17,260
HRM17,2017-05-30 14:30,30,132.17,132.18,132.16,132.17,300
HRM17,2017-05-30 15:00,30,132.16,132.16,132.16,132.16,14
HRM17,2017-05-31 01:00,31,132.16,132.16,132.13,132.14,5029
HRM17,2017-05-31 01:30,31,132.14,132.14,132.09,132.1,9462
HRM17,2017-05-31 02:00,31,132.1,132.11,132.08,132.09,17569
HRM17,2017-05-31 02:30,31,132.09,132.11,132.07,132.09,13731
HRM17,2017-05-31 03:00,31,132.09,132.11,132.07,132.11,12671
HRM17,2017-05-31 03:30,31,132.11,132.13,132.1,132.12,11516
HRM17,2017-05-31 04:00,31,132.12,132.18,132.12,132.16,21765
HRM17,2017-05-31 04:30,31,132.16,132.17,132.15,132.17,16620
HRM17,2017-05-31 05:00,31,132.17,132.19,132.17,132.18,18554
HRM17,2017-05-31 05:30,31,132.19,132.2,132.15,132.17,19991
HRM17,2017-05-31 06:00,31,132.17,132.17,132.14,132.14,22882
HRM17,2017-05-31 06:30,31,132.15,132.18,132.12,132.14,37622
HRM17,2017-05-31 07:00,31,132.15,132.18,132.13,132.16,27797
HRM17,2017-05-31 07:30,31,132.17,132.19,132.14,132.14,64813
HRM17,2017-05-31 08:00,31,132.15,132.16,132.13,132.16,32440
HRM17,2017-05-31 08:30,31,132.15,132.21,132.15,132.2,21856
HRM17,2017-05-31 09:00,31,132.2,132.22,132.19,132.2,37155
HRM17,2017-05-31 09:30,31,132.21,132.22,132.16,132.18,48934
HRM17,2017-05-31 10:00,31,132.19,132.2,132.16,132.19,54420
HRM17,2017-05-31 10:30,31,132.19,132.19,132.16,132.16,15255
HRM17,2017-05-31 11:00,31,132.16,132.19,132.15,132.18,6618
HRM17,2017-05-31 11:30,31,132.18,132.18,132.16,132.16,2605
HRM17,2017-05-31 12:00,31,132.17,132.17,132.16,132.17,183
HRM17,2017-05-31 12:30,31,132.16,132.17,132.16,132.17,150
HRM17,2017-05-31 13:00,31,132.17,132.19,132.17,132.18,756
HRM17,2017-05-31 13:30,31,132.19,132.19,132.18,132.18,393
HRM17,2017-05-31 14:00,31,132.18,132.19,132.16,132.17,212
HRM17,2017-05-31 14:30,31,132.17,132.17,132.15,132.15,908
HRM17,2017-06-01 01:00,1,132.19,132.2,132.17,132.18,8122
HRM17,2017-06-01 01:30,1,132.18,132.19,132.14,132.15,7856
HRM17,2017-06-01 02:00,1,132.15,132.21,132.15,132.2,26534
HRM17,2017-06-01 02:30,1,132.19,132.2,132.16,132.2,18970
HRM17,2017-06-01 03:00,1,132.2,132.2,132.17,132.18,18358
HRM17,2017-06-01 03:30,1,132.18,132.2,132.17,132.17,19962
HRM17,2017-06-01 04:00,1,132.17,132.18,132.15,132.16,24033
HRM17,2017-06-01 04:30,1,132.16,132.21,132.16,132.19,24184
HRM17,2017-06-01 05:00,1,132.19,132.2,132.16,132.16,27726
HRM17,2017-06-01 05:30,1,132.16,132.18,132.14,132.14,21956
HRM17,2017-06-01 06:00,1,132.14,132.16,132.13,132.15,11891
HRM17,2017-06-01 06:30,1,132.15,132.17,132.14,132.14,17274
HRM17,2017-06-01 07:00,1,132.14,132.17,132.11,132.12,26051
HRM17,2017-06-01 07:30,1,132.13,132.16,132.11,132.15,34689
HRM17,2017-06-01 08:00,1,132.16,132.16,132.07,132.09,44707
HRM17,2017-06-01 08:30,1,132.09,132.12,132.08,132.11,26976
HRM17,2017-06-01 09:00,1,132.12,132.14,132.1,132.11,36228
HRM17,2017-06-01 09:30,1,132.11,132.15,132.11,132.15,9729
HRM17,2017-06-01 10:00,1,132.14,132.17,132.13,132.15,22282
HRM17,2017-06-01 10:30,1,132.15,132.16,132.13,132.14,13453
HRM17,2017-06-01 11:00,1,132.14,132.15,132.12,132.13,5323
HRM17,2017-06-01 11:30,1,132.13,132.14,132.13,132.13,2419
HRM17,2017-06-01 12:00,1,132.13,132.15,132.12,132.15,1598
HRM17,2017-06-01 12:30,1,132.14,132.15,132.13,132.14,219
HRM17,2017-06-01 13:00,1,132.14,132.16,132.14,132.16,55
HRM17,2017-06-01 13:30,1,132.16,132.16,132.15,132.16,49
HRM17,2017-06-01 14:00,1,132.17,132.17,132.16,132.16,428
HRM17,2017-06-01 14:30,1,132.16,132.17,132.15,132.16,462
HRM17,2017-06-02 01:00,2,132.15,132.19,132.14,132.19,5166
HRM17,2017-06-02 01:30,2,132.19,132.19,132.17,132.17,6243
HRM17,2017-06-02 02:00,2,132.17,132.18,132.16,132.18,10155
HRM17,2017-06-02 02:30,2,132.17,132.23,132.16,132.23,24613
HRM17,2017-06-02 03:00,2,132.23,132.24,132.2,132.22,20091
HRM17,2017-06-02 03:30,2,132.22,132.22,132.19,132.2,13025
HRM17,2017-06-02 04:00,2,132.2,132.24,132.19,132.22,23475
HRM17,2017-06-02 04:30,2,132.23,132.25,132.21,132.24,28478
HRM17,2017-06-02 05:00,2,132.24,132.27,132.23,132.27,14942
HRM17,2017-06-02 05:30,2,132.27,132.27,132.23,132.25,21452
HRM17,2017-06-02 06:00,2,132.24,132.27,132.24,132.27,20544
HRM17,2017-06-02 06:30,2,132.27,132.27,132.26,132.26,9735
HRM17,2017-06-02 07:00,2,132.27,132.27,132.24,132.25,17250
HRM17,2017-06-02 07:30,2,132.27,132.33,132.25,132.27,56345
HRM17,2017-06-02 08:00,2,132.26,132.29,132.24,132.27,30989
HRM17,2017-06-02 08:30,2,132.27,132.28,132.24,132.27,26917
HRM17,2017-06-02 09:00,2,132.26,132.29,132.26,132.27,20026
HRM17,2017-06-02 09:30,2,132.26,132.28,132.25,132.27,15645
HRM17,2017-06-02 10:00,2,132.26,132.31,132.26,132.29,19448
HRM17,2017-06-02 10:30,2,132.3,132.31,132.28,132.3,14597
HRM17,2017-06-02 11:00,2,132.3,132.3,132.29,132.29,3123
HRM17,2017-06-02 11:30,2,132.3,132.31,132.29,132.31,2637
HRM17,2017-06-02 12:00,2,132.3,132.31,132.27,132.27,1484
HRM17,2017-06-02 12:30,2,132.28,132.28,132.27,132.27,784
HRM17,2017-06-02 13:00,2,132.26,132.28,132.26,132.28,290
HRM17,2017-06-02 13:30,2,132.28,132.3,132.28,132.28,372
HRM17,2017-06-02 14:00,2,132.28,132.3,132.28,132.3,359
HRM17,2017-06-02 14:30,2,132.29,132.31,132.29,132.29,352
HRM17,2017-06-02 15:00,2,132.28,132.28,132.28,132.28,8
HRM17,2017-06-05 01:00,5,132.28,132.28,132.24,132.25,5301
HRM17,2017-06-05 01:30,5,132.26,132.26,132.24,132.25,15335
HRM17,2017-06-05 02:00,5,132.25,132.26,132.22,132.24,11678
HRM17,2017-06-05 02:30,5,132.24,132.25,132.18,132.19,19062
HRM17,2017-06-05 03:00,5,132.19,132.2,132.17,132.19,6199
HRM17,2017-06-05 03:30,5,132.19,132.19,132.17,132.19,7092
HRM17,2017-06-05 04:00,5,132.18,132.21,132.18,132.18,11452
HRM17,2017-06-05 04:30,5,132.18,132.19,132.17,132.18,22084
HRM17,2017-06-05 05:00,5,132.18,132.19,132.17,132.18,11966
HRM17,2017-06-05 05:30,5,132.17,132.18,132.16,132.18,7690
HRM17,2017-06-05 06:00,5,132.18,132.19,132.17,132.18,9890
HRM17,2017-06-05 06:30,5,132.18,132.19,132.17,132.19,4793
HRM17,2017-06-05 07:00,5,132.18,132.19,132.17,132.18,12744
HRM17,2017-06-05 07:30,5,132.19,132.19,132.14,132.15,19041
HRM17,2017-06-05 08:00,5,132.15,132.16,132.13,132.16,16791
HRM17,2017-06-05 08:30,5,132.16,132.18,132.15,132.18,6694
HRM17,2017-06-05 09:00,5,132.18,132.2,132.16,132.2,16657
HRM17,2017-06-05 09:30,5,132.19,132.19,132.17,132.19,24584
HRM17,2017-06-05 10:00,5,132.18,132.21,132.18,132.19,20343
HRM17,2017-06-05 10:30,5,132.18,132.21,132.18,132.18,9685
HRM17,2017-06-05 11:00,5,132.18,132.2,132.18,132.19,3082
HRM17,2017-06-05 11:30,5,132.19,132.2,132.18,132.19,1734
HRM17,2017-06-05 12:00,5,132.19,132.19,132.18,132.18,87
HRM17,2017-06-05 12:30,5,132.18,132.19,132.18,132.18,127
HRM17,2017-06-05 13:00,5,132.18,132.19,132.17,132.17,135
HRM17,2017-06-05 13:30,5,132.17,132.18,132.17,132.17,394
HRM17,2017-06-05 14:00,5,132.18,132.18,132.18,132.18,33
HRM17,2017-06-05 14:30,5,132.17,132.19,132.17,132.17,536
HRM17,2017-06-05 15:00,5,132.19,132.19,132.19,132.19,1
HRM17,2017-06-06 01:00,6,132.24,132.26,132.22,132.26,5266
HRM17,2017-06-06 01:30,6,132.25,132.26,132.24,132.24,8364
HRM17,2017-06-06 02:00,6,132.24,132.31,132.24,132.3,29928
HRM17,2017-06-06 02:30,6,132.3,132.3,132.25,132.28,26938
HRM17,2017-06-06 03:00,6,132.28,132.31,132.28,132.29,12023
HRM17,2017-06-06 03:30,6,132.29,132.3,132.27,132.28,14997
HRM17,2017-06-06 04:00,6,132.29,132.3,132.27,132.29,14425
HRM17,2017-06-06 04:30,6,132.28,132.31,132.27,132.29,15293
HRM17,2017-06-06 05:00,6,132.29,132.29,132.27,132.29,13775
HRM17,2017-06-06 05:30,6,132.3,132.31,132.29,132.31,14236
HRM17,2017-06-06 06:00,6,132.31,132.36,132.29,132.34,14019
HRM17,2017-06-06 06:30,6,132.34,132.34,132.3,132.31,23967
HRM17,2017-06-06 07:00,6,132.31,132.31,132.28,132.28,18903
HRM17,2017-06-06 07:30,6,132.28,132.29,132.25,132.28,29638
HRM17,2017-06-06 08:00,6,132.29,132.31,132.28,132.3,35284
HRM17,2017-06-06 08:30,6,132.3,132.3,132.27,132.29,27903
HRM17,2017-06-06 09:00,6,132.28,132.32,132.28,132.31,22094
HRM17,2017-06-06 09:30,6,132.31,132.36,132.31,132.36,16445
HRM17,2017-06-06 10:00,6,132.35,132.37,132.34,132.34,31460
HRM17,2017-06-06 10:30,6,132.35,132.36,132.34,132.36,9694
HRM17,2017-06-06 11:00,6,132.35,132.37,132.34,132.35,1246
HRM17,2017-06-06 11:30,6,132.34,132.35,132.33,132.33,1836
HRM17,2017-06-06 12:00,6,132.34,132.35,132.33,132.34,1189
HRM17,2017-06-06 12:30,6,132.34,132.35,132.34,132.35,900
HRM17,2017-06-06 13:00,6,132.35,132.37,132.35,132.37,624
HRM17,2017-06-06 13:30,6,132.37,132.37,132.34,132.34,758
HRM17,2017-06-06 14:00,6,132.34,132.35,132.34,132.35,66
HRM17,2017-06-06 14:30,6,132.34,132.36,132.32,132.35,989
HRM17,2017-06-07 01:00,7,132.3,132.34,132.3,132.33,1040
HRM17,2017-06-07 01:30,7,132.32,132.34,132.32,132.33,6435
HRM17,2017-06-07 02:00,7,132.34,132.38,132.34,132.36,1482
HRM17,2017-06-07 02:30,7,132.36,132.36,132.3,132.3,4963
HRM17,2017-06-07 03:00,7,132.3,132.31,132.26,132.27,2143
HRM17,2017-06-07 03:30,7,132.27,132.27,132.25,132.27,2001
HRM17,2017-06-07 04:00,7,132.27,132.28,132.25,132.25,4596
HRM17,2017-06-07 04:30,7,132.24,132.27,132.24,132.27,1395
HRM17,2017-06-07 05:00,7,132.26,132.32,132.23,132.3,3351
HRM17,2017-06-07 05:30,7,132.29,132.31,132.29,132.31,1914
HRM17,2017-06-07 06:00,7,132.31,132.34,132.31,132.32,1182
HRM17,2017-06-07 06:30,7,132.33,132.34,132.3,132.3,2141
HRM17,2017-06-07 07:00,7,132.3,132.31,132.29,132.3,2005
HRM17,2017-06-07 07:30,7,132.31,132.35,132.3,132.32,2914
HRM17,2017-06-07 08:00,7,132.32,132.33,132.27,132.27,2204
HRM17,2017-06-07 08:30,7,132.27,132.28,132.24,132.27,485
HRM17,2017-06-07 09:00,7,132.27,132.28,132.26,132.28,3174
HRM17,2017-06-07 09:30,7,132.29,132.3,132.25,132.28,1195
HRM17,2017-06-07 10:00,7,132.29,132.3,132.24,132.25,1572
HRM17,2017-06-07 10:30,7,132.25,132.25,132.2,132.21,328
HRM17,2017-06-07 11:00,7,132.2,132.23,132.17,132.21,317
HRM17,2017-06-07 11:30,7,132.25,132.27,132.24,132.26,80
HRM17,2017-06-07 12:00,7,132.25,132.26,132.25,132.25,20
HRM17,2017-06-07 12:30,7,132.26,132.26,132.25,132.25,40
HRM17,2017-06-07 13:00,7,132.24,132.25,132.23,132.23,89
HRM17,2017-06-07 13:30,7,132.24,132.26,132.22,132.24,311
HRM17,2017-06-07 14:00,7,132.23,132.23,132.23,132.23,1
HRM17,2017-06-07 14:30,7,132.25,132.25,132.23,132.23,13
HRM17,2017-06-08 01:00,8,132.24,132.26,132.2,132.2,79
HRM17,2017-06-08 01:30,8,132.23,132.25,132.22,132.22,143
HRM17,2017-06-08 02:00,8,132.25,132.25,132.17,132.17,455
HRM17,2017-06-08 02:30,8,132.17,132.2,132.17,132.19,958
HRM17,2017-06-08 03:00,8,132.18,132.2,132.17,132.17,813
HRM17,2017-06-08 03:30,8,132.17,132.2,132.16,132.2,213
HRM17,2017-06-08 04:00,8,132.17,132.17,132.17,132.17,3
HRM17,2017-06-08 04:30,8,132.19,132.19,132.15,132.17,120
HRM17,2017-06-08 05:00,8,132.18,132.19,132.12,132.12,308