HRM16,2015-12-10 02:00,10,129.02,129.02,129.02,129.02,5
HRM16,2015-12-17 02:30,17,129.28,129.28,129.28,129.28,45
HRM16,2015-12-17 03:00,17,129.1,129.1,129.1,129.1,45
HRM16,2016-01-18 01:00,18,129.57,129.57,129.57,129.57,51
HRM16,2016-01-19 06:00,19,129.55,129.55,129.55,129.55,5
HRM16,2016-01-20 03:30,20,129.89,129.89,129.89,129.89,1
HRM16,2016-01-20 04:00,20,129.9,129.9,129.9,129.9,1
HRM16,2016-01-22 04:00,22,130.04,130.04,130.03,130.03,25
HRM16,2016-01-22 08:00,22,130.06,130.06,130.06,130.06,10
HRM16,2016-01-22 10:00,22,130.09,130.09,130.09,130.09,5
HRM16,2016-01-27 07:00,27,130.13,130.13,130.13,130.13,10
HRM16,2016-01-28 02:30,28,130.21,130.21,130.21,130.21,10
HRM16,2016-01-28 05:00,28,130.23,130.23,130.23,130.23,10
HRM16,2016-01-28 08:00,28,130.19,130.19,130.19,130.19,30
HRM16,2016-01-28 14:30,28,130.28,130.28,130.28,130.28,4
HRM16,2016-01-29 01:00,29,130.42,130.42,130.42,130.42,16
HRM16,2016-01-29 03:30,29,130.51,130.51,130.44,130.44,400
HRM16,2016-01-29 09:00,29,130.5,130.5,130.5,130.5,3
HRM16,2016-02-01 05:30,1,130.5,130.5,130.5,130.5,1
HRM16,2016-02-01 09:00,1,130.52,130.52,130.52,130.52,2
HRM16,2016-02-01 13:30,1,130.45,130.45,130.45,130.45,2
HRM16,2016-02-02 07:00,2,130.53,130.53,130.52,130.52,21
HRM16,2016-02-02 10:00,2,130.57,130.58,130.57,130.57,17
HRM16,2016-02-03 04:00,3,130.61,130.61,130.61,130.61,50
HRM16,2016-02-03 09:00,3,130.68,130.71,130.68,130.71,65
HRM16,2016-02-03 13:30,3,130.7,130.7,130.7,130.7,1
HRM16,2016-02-04 05:30,4,130.56,130.56,130.56,130.56,1
HRM16,2016-02-05 02:00,5,130.68,130.68,130.68,130.68,90
HRM16,2016-02-05 02:30,5,130.7,130.7,130.7,130.7,90
HRM16,2016-02-05 08:00,5,130.55,130.55,130.55,130.55,6
HRM16,2016-02-05 09:30,5,130.64,130.64,130.64,130.64,1
HRM16,2016-02-08 03:00,8,130.77,130.77,130.77,130.77,1
HRM16,2016-02-08 03:30,8,130.77,130.77,130.77,130.77,131
HRM16,2016-02-08 06:00,8,130.87,130.87,130.87,130.87,100
HRM16,2016-02-08 07:00,8,130.91,130.91,130.91,130.91,10
HRM16,2016-02-08 09:00,8,130.86,130.86,130.86,130.86,20
HRM16,2016-02-08 09:30,8,130.84,130.87,130.84,130.87,30
HRM16,2016-02-08 10:00,8,130.92,130.93,130.92,130.92,1625
HRM16,2016-02-08 12:00,8,130.89,130.89,130.89,130.89,10
HRM16,2016-02-09 01:30,9,130.97,130.97,130.97,130.97,10
HRM16,2016-02-09 02:00,9,130.87,130.87,130.87,130.87,1
HRM16,2016-02-09 03:30,9,130.89,130.89,130.89,130.89,598
HRM16,2016-02-09 04:00,9,130.89,130.89,130.89,130.89,167
HRM16,2016-02-09 04:30,9,130.81,130.81,130.81,130.81,20
HRM16,2016-02-09 05:30,9,130.83,130.83,130.82,130.82,275
HRM16,2016-02-09 07:00,9,130.88,130.88,130.88,130.88,10
HRM16,2016-02-09 08:30,9,130.9,130.9,130.86,130.86,949
HRM16,2016-02-09 09:00,9,130.88,130.92,130.88,130.91,63
HRM16,2016-02-09 09:30,9,130.92,130.97,130.92,130.96,276
HRM16,2016-02-09 10:00,9,130.97,130.97,130.96,130.96,373
HRM16,2016-02-10 01:00,10,130.97,130.97,130.91,130.91,2
HRM16,2016-02-10 04:30,10,130.91,130.91,130.91,130.91,2
HRM16,2016-02-10 11:00,10,130.92,130.92,130.92,130.92,130
HRM16,2016-02-10 11:30,10,130.92,130.92,130.92,130.92,16
HRM16,2016-02-11 01:00,11,131,131,131,131,3
HRM16,2016-02-11 02:30,11,131.15,131.17,131.15,131.17,38
HRM16,2016-02-12 08:30,12,130.99,130.99,130.99,130.99,386
HRM16,2016-02-12 10:30,12,130.83,130.87,130.83,130.87,47
HRM16,2016-02-15 01:00,15,130.86,130.86,130.86,130.86,8
HRM16,2016-02-15 06:30,15,130.94,130.94,130.94,130.94,2
HRM16,2016-02-15 08:00,15,130.97,130.97,130.97,130.97,4
HRM16,2016-02-16 09:30,16,130.92,130.92,130.92,130.92,1
HRM16,2016-02-17 02:00,17,131,131,131,131,1
HRM16,2016-02-17 03:00,17,130.97,130.97,130.97,130.97,20
HRM16,2016-02-17 03:30,17,130.99,130.99,130.98,130.99,468
HRM16,2016-02-17 04:30,17,130.97,130.97,130.97,130.97,10
HRM16,2016-02-17 05:00,17,131,131,131,131,72
HRM16,2016-02-17 06:30,17,130.92,130.92,130.92,130.92,10
HRM16,2016-02-17 09:00,17,130.97,130.97,130.97,130.97,45
HRM16,2016-02-17 10:30,17,130.95,130.95,130.95,130.95,100
HRM16,2016-02-17 14:00,17,130.96,130.96,130.96,130.96,1
HRM16,2016-02-18 01:00,18,131,131,131,131,1
HRM16,2016-02-18 02:00,18,131.04,131.04,131.04,131.04,1
HRM16,2016-02-18 03:00,18,131.01,131.02,131.01,131.02,10
HRM16,2016-02-18 04:00,18,130.97,130.97,130.97,130.97,50
HRM16,2016-02-18 08:30,18,131,131.02,131,131.02,61
HRM16,2016-02-18 09:00,18,131.04,131.04,131.04,131.04,5
HRM16,2016-02-18 12:30,18,131.1,131.1,131.1,131.1,5
HRM16,2016-02-18 14:30,18,131.13,131.13,131.13,131.13,2
HRM16,2016-02-19 01:00,19,131.14,131.15,131.14,131.15,4
HRM16,2016-02-19 04:00,19,131.15,131.15,131.14,131.14,3
HRM16,2016-02-19 04:30,19,131.14,131.2,131.14,131.2,35
HRM16,2016-02-19 05:00,19,131.22,131.22,131.22,131.22,1
HRM16,2016-02-19 06:30,19,131.16,131.16,131.16,131.16,3
HRM16,2016-02-19 13:00,19,131.08,131.08,131.08,131.08,20
HRM16,2016-02-22 01:00,22,131.04,131.1,131.04,131.1,12
HRM16,2016-02-22 02:00,22,131.12,131.12,131.09,131.09,5
HRM16,2016-02-22 02:30,22,131.16,131.18,131.16,131.17,23
HRM16,2016-02-22 03:00,22,131.19,131.19,131.17,131.17,3
HRM16,2016-02-22 03:30,22,131.14,131.14,131.14,131.14,1
HRM16,2016-02-22 06:00,22,131.16,131.17,131.16,131.17,12
HRM16,2016-02-22 06:30,22,131.17,131.17,131.16,131.16,7
HRM16,2016-02-22 07:00,22,131.15,131.17,131.15,131.17,35
HRM16,2016-02-22 07:30,22,131.15,131.15,131.15,131.15,210
HRM16,2016-02-22 08:30,22,131.2,131.2,131.2,131.2,3
HRM16,2016-02-22 09:00,22,131.21,131.21,131.19,131.19,624
HRM16,2016-02-22 09:30,22,131.19,131.22,131.19,131.22,39
HRM16,2016-02-22 10:00,22,131.22,131.24,131.22,131.23,58
HRM16,2016-02-22 13:00,22,131.17,131.17,131.17,131.17,1
HRM16,2016-02-22 14:30,22,131.17,131.17,131.15,131.15,2
HRM16,2016-02-23 01:00,23,131.17,131.17,131.17,131.17,2
HRM16,2016-02-23 02:00,23,131.19,131.19,131.18,131.19,24
HRM16,2016-02-23 02:30,23,131.16,131.16,131.14,131.14,48
HRM16,2016-02-23 03:00,23,131.14,131.18,131.14,131.18,249
HRM16,2016-02-23 03:30,23,131.17,131.18,131.17,131.18,21
HRM16,2016-02-23 04:00,23,131.16,131.18,131.16,131.18,51
HRM16,2016-02-23 04:30,23,131.18,131.18,131.18,131.18,89
HRM16,2016-02-23 05:00,23,131.16,131.16,131.12,131.12,36
HRM16,2016-02-23 05:30,23,131.11,131.11,131.11,131.11,9
HRM16,2016-02-23 06:00,23,131.11,131.11,131.11,131.11,3
HRM16,2016-02-23 06:30,23,131.12,131.12,131.12,131.12,14
HRM16,2016-02-23 07:00,23,131.13,131.13,131.13,131.13,6
HRM16,2016-02-23 07:30,23,131.12,131.12,131,131,87
HRM16,2016-02-23 08:00,23,131.02,131.02,130.99,131,25
HRM16,2016-02-23 08:30,23,131,131,130.99,130.99,87
HRM16,2016-02-23 09:00,23,131.01,131.1,131.01,131.1,154
HRM16,2016-02-23 09:30,23,131.09,131.14,131.09,131.14,128
HRM16,2016-02-23 10:00,23,131.15,131.16,131.15,131.16,209
HRM16,2016-02-23 10:30,23,131.16,131.16,131.15,131.15,95
HRM16,2016-02-23 12:30,23,131.17,131.17,131.17,131.17,1
HRM16,2016-02-24 01:00,24,131.14,131.18,131.14,131.17,27
HRM16,2016-02-24 01:30,24,131.19,131.23,131.19,131.23,166
HRM16,2016-02-24 02:00,24,131.25,131.26,131.25,131.26,4
HRM16,2016-02-24 02:30,24,131.26,131.27,131.23,131.25,30
HRM16,2016-02-24 03:00,24,131.3,131.3,131.3,131.3,80
HRM16,2016-02-24 03:30,24,131.3,131.3,131.3,131.3,36
HRM16,2016-02-24 04:00,24,131.29,131.31,131.29,131.3,56
HRM16,2016-02-24 04:30,24,131.3,131.32,131.3,131.32,33
HRM16,2016-02-24 05:00,24,131.31,131.33,131.31,131.33,78
HRM16,2016-02-24 05:30,24,131.34,131.34,131.34,131.34,12
HRM16,2016-02-24 06:00,24,131.33,131.33,131.32,131.32,96
HRM16,2016-02-24 06:30,24,131.32,131.32,131.29,131.29,120
HRM16,2016-02-24 07:00,24,131.29,131.31,131.29,131.29,28
HRM16,2016-02-24 07:30,24,131.3,131.3,131.28,131.28,20
HRM16,2016-02-24 08:00,24,131.27,131.28,131.24,131.24,103
HRM16,2016-02-24 08:30,24,131.24,131.33,131.24,131.31,406
HRM16,2016-02-24 09:00,24,131.31,131.33,131.27,131.28,201
HRM16,2016-02-24 09:30,24,131.27,131.29,131.22,131.22,164
HRM16,2016-02-24 10:00,24,131.22,131.25,131.22,131.25,83
HRM16,2016-02-24 10:30,24,131.22,131.22,131.19,131.19,60
HRM16,2016-02-24 11:00,24,131.15,131.15,131.15,131.15,17
HRM16,2016-02-24 11:30,24,131.17,131.17,131.17,131.17,1
HRM16,2016-02-25 01:00,25,131.18,131.18,131.18,131.18,8
HRM16,2016-02-25 01:30,25,131.18,131.19,131.16,131.16,200
HRM16,2016-02-25 02:00,25,131.16,131.16,131.11,131.12,260
HRM16,2016-02-25 02:30,25,131.14,131.18,131.14,131.18,248
HRM16,2016-02-25 03:00,25,131.2,131.2,131.2,131.2,3
HRM16,2016-02-25 03:30,25,131.24,131.27,131.24,131.27,292
HRM16,2016-02-25 04:00,25,131.27,131.27,131.25,131.25,310
HRM16,2016-02-25 04:30,25,131.24,131.25,131.24,131.24,284
HRM16,2016-02-25 05:00,25,131.25,131.25,131.25,131.25,5
HRM16,2016-02-25 05:30,25,131.25,131.25,131.22,131.22,177
HRM16,2016-02-25 06:00,25,131.21,131.23,131.21,131.21,195
HRM16,2016-02-25 06:30,25,131.22,131.25,131.22,131.24,248
HRM16,2016-02-25 07:00,25,131.22,131.24,131.22,131.24,117
HRM16,2016-02-25 07:30,25,131.25,131.27,131.24,131.24,326
HRM16,2016-02-25 08:00,25,131.25,131.28,131.23,131.28,147
HRM16,2016-02-25 08:30,25,131.27,131.33,131.27,131.3,615
HRM16,2016-02-25 09:00,25,131.31,131.35,131.3,131.35,206
HRM16,2016-02-25 09:30,25,131.36,131.36,131.32,131.36,361
HRM16,2016-02-25 10:00,25,131.37,131.39,131.35,131.37,1668
HRM16,2016-02-25 10:30,25,131.37,131.37,131.36,131.36,801
HRM16,2016-02-25 11:00,25,131.36,131.38,131.36,131.38,152
HRM16,2016-02-25 11:30,25,131.4,131.4,131.4,131.4,1
HRM16,2016-02-25 13:30,25,131.39,131.39,131.39,131.39,59
HRM16,2016-02-25 14:00,25,131.4,131.4,131.4,131.4,11
HRM16,2016-02-25 14:30,25,131.39,131.39,131.38,131.38,43
HRM16,2016-02-26 01:00,26,131.36,131.36,131.33,131.33,430
HRM16,2016-02-26 01:30,26,131.33,131.34,131.33,131.33,537
HRM16,2016-02-26 02:00,26,131.34,131.37,131.34,131.37,498
HRM16,2016-02-26 02:30,26,131.35,131.37,131.34,131.37,247
HRM16,2016-02-26 03:00,26,131.37,131.39,131.37,131.38,292
HRM16,2016-02-26 03:30,26,131.37,131.39,131.33,131.34,273
HRM16,2016-02-26 04:00,26,131.34,131.37,131.34,131.37,230
HRM16,2016-02-26 04:30,26,131.37,131.38,131.37,131.38,114
HRM16,2016-02-26 05:00,26,131.38,131.42,131.38,131.4,159
HRM16,2016-02-26 05:30,26,131.4,131.41,131.39,131.41,8
HRM16,2016-02-26 06:00,26,131.4,131.42,131.4,131.41,55
HRM16,2016-02-26 06:30,26,131.41,131.41,131.41,131.41,377
HRM16,2016-02-26 07:00,26,131.42,131.42,131.41,131.41,170
HRM16,2016-02-26 07:30,26,131.4,131.44,131.38,131.42,1033
HRM16,2016-02-26 08:00,26,131.45,131.45,131.41,131.41,118
HRM16,2016-02-26 08:30,26,131.41,131.42,131.41,131.42,14
HRM16,2016-02-26 09:00,26,131.41,131.44,131.41,131.43,38
HRM16,2016-02-26 09:30,26,131.44,131.44,131.4,131.4,118
HRM16,2016-02-26 10:00,26,131.39,131.41,131.39,131.41,212
HRM16,2016-02-26 10:30,26,131.39,131.41,131.39,131.4,332
HRM16,2016-02-26 11:00,26,131.41,131.41,131.41,131.41,20
HRM16,2016-02-26 11:30,26,131.43,131.43,131.42,131.42,355
HRM16,2016-02-26 12:30,26,131.42,131.42,131.42,131.42,393
HRM16,2016-02-26 13:00,26,131.42,131.42,131.42,131.42,54
HRM16,2016-02-26 13:30,26,131.42,131.42,131.42,131.42,62
HRM16,2016-02-26 14:30,26,131.44,131.44,131.44,131.44,4
HRM16,2016-02-29 01:00,29,131.43,131.45,131.4,131.41,154
HRM16,2016-02-29 01:30,29,131.4,131.41,131.39,131.41,556
HRM16,2016-02-29 02:00,29,131.39,131.43,131.38,131.43,76
HRM16,2016-02-29 02:30,29,131.45,131.5,131.45,131.5,366
HRM16,2016-02-29 03:00,29,131.51,131.52,131.49,131.49,356
HRM16,2016-02-29 03:30,29,131.51,131.52,131.5,131.52,106
HRM16,2016-02-29 04:00,29,131.52,131.53,131.5,131.52,162
HRM16,2016-02-29 04:30,29,131.52,131.54,131.52,131.54,94
HRM16,2016-02-29 05:00,29,131.55,131.57,131.55,131.56,115
HRM16,2016-02-29 05:30,29,131.55,131.55,131.54,131.54,152
HRM16,2016-02-29 06:00,29,131.53,131.53,131.52,131.53,56
HRM16,2016-02-29 06:30,29,131.53,131.53,131.51,131.51,271
HRM16,2016-02-29 07:00,29,131.5,131.53,131.48,131.52,307
HRM16,2016-02-29 07:30,29,131.52,131.55,131.51,131.54,331
HRM16,2016-02-29 08:00,29,131.55,131.56,131.54,131.54,685
HRM16,2016-02-29 08:30,29,131.56,131.59,131.56,131.59,260
HRM16,2016-02-29 09:00,29,131.59,131.61,131.58,131.59,395
HRM16,2016-02-29 09:30,29,131.59,131.61,131.59,131.61,1136
HRM16,2016-02-29 10:00,29,131.61,131.62,131.6,131.61,3597
HRM16,2016-02-29 10:30,29,131.61,131.63,131.6,131.62,652
HRM16,2016-02-29 11:00,29,131.62,131.62,131.62,131.62,57
HRM16,2016-02-29 11:30,29,131.62,131.62,131.61,131.61,76
HRM16,2016-02-29 12:00,29,131.62,131.62,131.62,131.62,4
HRM16,2016-02-29 12:30,29,131.62,131.62,131.62,131.62,2
HRM16,2016-02-29 13:30,29,131.62,131.63,131.62,131.63,17
HRM16,2016-02-29 14:00,29,131.63,131.65,131.63,131.65,12
HRM16,2016-02-29 14:30,29,131.64,131.65,131.64,131.65,3
HRM16,2016-03-01 01:00,1,131.63,131.64,131.59,131.6,1310
HRM16,2016-03-01 01:30,1,131.59,131.59,131.57,131.57,260
HRM16,2016-03-01 02:00,1,131.57,131.58,131.54,131.56,571
HRM16,2016-03-01 02:30,1,131.56,131.58,131.54,131.57,332
HRM16,2016-03-01 03:00,1,131.57,131.6,131.56,131.6,1459
HRM16,2016-03-01 03:30,1,131.59,131.59,131.56,131.57,387
HRM16,2016-03-01 04:00,1,131.58,131.58,131.53,131.54,595
HRM16,2016-03-01 04:30,1,131.54,131.57,131.54,131.56,334
HRM16,2016-03-01 05:00,1,131.57,131.6,131.57,131.59,454
HRM16,2016-03-01 05:30,1,131.59,131.6,131.57,131.57,2417
HRM16,2016-03-01 06:00,1,131.57,131.57,131.54,131.54,2094
HRM16,2016-03-01 06:30,1,131.54,131.55,131.54,131.54,897
HRM16,2016-03-01 07:00,1,131.54,131.58,131.54,131.56,1299
HRM16,2016-03-01 07:30,1,131.56,131.58,131.54,131.58,836
HRM16,2016-03-01 08:00,1,131.57,131.6,131.57,131.58,948
HRM16,2016-03-01 08:30,1,131.58,131.58,131.56,131.57,495
HRM16,2016-03-01 09:00,1,131.56,131.56,131.46,131.47,866
HRM16,2016-03-01 09:30,1,131.48,131.54,131.46,131.53,1408
HRM16,2016-03-01 10:00,1,131.53,131.54,131.5,131.52,5180
HRM16,2016-03-01 10:30,1,131.52,131.54,131.52,131.54,1501
HRM16,2016-03-01 11:00,1,131.54,131.54,131.49,131.5,1903
HRM16,2016-03-01 11:30,1,131.5,131.52,131.49,131.5,344
HRM16,2016-03-01 12:00,1,131.5,131.51,131.5,131.5,515
HRM16,2016-03-01 12:30,1,131.5,131.5,131.49,131.49,71
HRM16,2016-03-01 13:00,1,131.48,131.48,131.47,131.47,87
HRM16,2016-03-01 13:30,1,131.47,131.48,131.47,131.47,40
HRM16,2016-03-01 14:00,1,131.47,131.48,131.47,131.48,21
HRM16,2016-03-01 14:30,1,131.48,131.49,131.47,131.48,90
HRM16,2016-03-02 01:00,2,131.47,131.48,131.43,131.44,896
HRM16,2016-03-02 01:30,2,131.44,131.44,131.41,131.43,902
HRM16,2016-03-02 02:00,2,131.43,131.43,131.35,131.35,5879
HRM16,2016-03-02 02:30,2,131.35,131.38,131.34,131.34,1080
HRM16,2016-03-02 03:00,2,131.34,131.35,131.32,131.33,2179
HRM16,2016-03-02 03:30,2,131.32,131.34,131.27,131.3,2286
HRM16,2016-03-02 04:00,2,131.3,131.34,131.28,131.28,2574
HRM16,2016-03-02 04:30,2,131.28,131.37,131.27,131.35,3017
HRM16,2016-03-02 05:00,2,131.36,131.37,131.34,131.35,1539
HRM16,2016-03-02 05:30,2,131.35,131.36,131.33,131.36,1499
HRM16,2016-03-02 06:00,2,131.35,131.37,131.34,131.35,1614
HRM16,2016-03-02 06:30,2,131.34,131.39,131.34,131.39,849
HRM16,2016-03-02 07:00,2,131.39,131.39,131.33,131.38,2313
HRM16,2016-03-02 07:30,2,131.39,131.43,131.37,131.38,1317
HRM16,2016-03-02 08:00,2,131.38,131.4,131.37,131.37,2092
HRM16,2016-03-02 08:30,2,131.36,131.39,131.34,131.37,2375
HRM16,2016-03-02 09:00,2,131.38,131.39,131.34,131.36,830
HRM16,2016-03-02 09:30,2,131.36,131.41,131.34,131.36,1387
HRM16,2016-03-02 10:00,2,131.36,131.37,131.3,131.3,5800
HRM16,2016-03-02 10:30,2,131.29,131.33,131.29,131.33,704
HRM16,2016-03-02 11:00,2,131.32,131.34,131.32,131.32,910
HRM16,2016-03-02 11:30,2,131.32,131.33,131.31,131.32,561
HRM16,2016-03-02 12:00,2,131.32,131.35,131.32,131.35,1427
HRM16,2016-03-02 12:30,2,131.35,131.35,131.33,131.34,68
HRM16,2016-03-02 13:00,2,131.33,131.34,131.33,131.33,45
HRM16,2016-03-02 13:30,2,131.33,131.33,131.33,131.33,7
HRM16,2016-03-02 14:00,2,131.34,131.35,131.34,131.35,67
HRM16,2016-03-02 14:30,2,131.34,131.35,131.33,131.33,82
HRM16,2016-03-03 01:00,3,131.33,131.33,131.26,131.3,2366
HRM16,2016-03-03 01:30,3,131.31,131.31,131.24,131.26,4192
HRM16,2016-03-03 02:00,3,131.26,131.32,131.24,131.31,2701
HRM16,2016-03-03 02:30,3,131.31,131.38,131.3,131.37,2945
HRM16,2016-03-03 03:00,3,131.36,131.42,131.35,131.39,2971
HRM16,2016-03-03 03:30,3,131.39,131.43,131.37,131.39,2803
HRM16,2016-03-03 04:00,3,131.39,131.4,131.35,131.39,1705
HRM16,2016-03-03 04:30,3,131.38,131.43,131.38,131.41,1917
HRM16,2016-03-03 05:00,3,131.39,131.41,131.39,131.41,3175
HRM16,2016-03-03 05:30,3,131.41,131.42,131.39,131.4,1936
HRM16,2016-03-03 06:00,3,131.39,131.4,131.38,131.39,1641
HRM16,2016-03-03 06:30,3,131.39,131.41,131.38,131.4,1649
HRM16,2016-03-03 07:00,3,131.4,131.44,131.39,131.44,1456
HRM16,2016-03-03 07:30,3,131.44,131.46,131.4,131.42,3779
HRM16,2016-03-03 08:00,3,131.42,131.47,131.4,131.46,2351
HRM16,2016-03-03 08:30,3,131.46,131.47,131.44,131.44,3170
HRM16,2016-03-03 09:00,3,131.45,131.48,131.43,131.43,3372
HRM16,2016-03-03 09:30,3,131.43,131.5,131.42,131.47,5458
HRM16,2016-03-03 10:00,3,131.46,131.51,131.46,131.51,8069
HRM16,2016-03-03 10:30,3,131.51,131.55,131.51,131.52,1820
HRM16,2016-03-03 11:00,3,131.52,131.58,131.51,131.57,3889
HRM16,2016-03-03 11:30,3,131.57,131.57,131.56,131.57,423
HRM16,2016-03-03 12:00,3,131.56,131.56,131.54,131.54,4815
HRM16,2016-03-03 12:30,3,131.54,131.54,131.53,131.54,167
HRM16,2016-03-03 13:00,3,131.53,131.54,131.53,131.54,351
HRM16,2016-03-03 13:30,3,131.54,131.55,131.54,131.55,8
HRM16,2016-03-03 14:00,3,131.54,131.56,131.54,131.55,19
HRM16,2016-03-03 14:30,3,131.56,131.56,131.51,131.52,96
HRM16,2016-03-04 01:00,4,131.57,131.57,131.5,131.51,1689
HRM16,2016-03-04 01:30,4,131.5,131.52,131.49,131.51,932
HRM16,2016-03-04 02:00,4,131.51,131.53,131.48,131.52,4034
HRM16,2016-03-04 02:30,4,131.51,131.52,131.48,131.49,4836
HRM16,2016-03-04 03:00,4,131.49,131.49,131.39,131.44,10029
HRM16,2016-03-04 03:30,4,131.43,131.44,131.39,131.39,4155
HRM16,2016-03-04 04:00,4,131.38,131.39,131.34,131.34,6676
HRM16,2016-03-04 04:30,4,131.34,131.36,131.28,131.29,9306
HRM16,2016-03-04 05:00,4,131.29,131.33,131.28,131.31,6762
HRM16,2016-03-04 05:30,4,131.31,131.31,131.28,131.31,5318
HRM16,2016-03-04 06:00,4,131.3,131.32,131.29,131.31,6556
HRM16,2016-03-04 06:30,4,131.32,131.32,131.29,131.32,5205
HRM16,2016-03-04 07:00,4,131.33,131.34,131.29,131.29,4900
HRM16,2016-03-04 07:30,4,131.28,131.37,131.24,131.35,15745
HRM16,2016-03-04 08:00,4,131.35,131.37,131.32,131.33,6484
HRM16,2016-03-04 08:30,4,131.33,131.36,131.3,131.33,8803
HRM16,2016-03-04 09:00,4,131.33,131.34,131.28,131.29,7338
HRM16,2016-03-04 09:30,4,131.3,131.3,131.26,131.27,9656
HRM16,2016-03-04 10:00,4,131.26,131.27,131.2,131.2,14676
HRM16,2016-03-04 10:30,4,131.21,131.23,131.18,131.2,8426
HRM16,2016-03-04 11:00,4,131.2,131.2,131.16,131.19,861
HRM16,2016-03-04 11:30,4,131.19,131.23,131.18,131.23,2269
HRM16,2016-03-04 12:00,4,131.23,131.23,131.19,131.2,706
HRM16,2016-03-04 12:30,4,131.2,131.22,131.2,131.21,229
HRM16,2016-03-04 13:00,4,131.21,131.24,131.21,131.24,32
HRM16,2016-03-04 13:30,4,131.24,131.31,131.24,131.3,1661
HRM16,2016-03-04 14:00,4,131.3,131.31,131.29,131.31,79
HRM16,2016-03-04 14:30,4,131.31,131.34,131.31,131.32,801
HRM16,2016-03-07 01:00,7,131.33,131.35,131.31,131.34,9541
HRM16,2016-03-07 01:30,7,131.34,131.34,131.28,131.32,11463
HRM16,2016-03-07 02:00,7,131.32,131.34,131.31,131.32,30910
HRM16,2016-03-07 02:30,7,131.33,131.4,131.32,131.37,24279
HRM16,2016-03-07 03:00,7,131.37,131.38,131.35,131.36,13983
HRM16,2016-03-07 03:30,7,131.35,131.4,131.35,131.39,19994
HRM16,2016-03-07 04:00,7,131.39,131.42,131.38,131.4,13530
HRM16,2016-03-07 04:30,7,131.4,131.42,131.39,131.42,9869
HRM16,2016-03-07 05:00,7,131.41,131.42,131.39,131.41,13042
HRM16,2016-03-07 05:30,7,131.4,131.42,131.38,131.38,8904
HRM16,2016-03-07 06:00,7,131.38,131.39,131.35,131.37,21043
HRM16,2016-03-07 06:30,7,131.36,131.37,131.34,131.35,17578
HRM16,2016-03-07 07:00,7,131.35,131.36,131.31,131.33,17815
HRM16,2016-03-07 07:30,7,131.34,131.39,131.33,131.37,18879
HRM16,2016-03-07 08:00,7,131.37,131.39,131.36,131.38,19685
HRM16,2016-03-07 08:30,7,131.38,131.38,131.34,131.36,21433
HRM16,2016-03-07 09:00,7,131.36,131.36,131.33,131.33,21277
HRM16,2016-03-07 09:30,7,131.34,131.38,131.32,131.37,32307
HRM16,2016-03-07 10:00,7,131.38,131.39,131.35,131.35,8130
HRM16,2016-03-07 10:30,7,131.36,131.37,131.32,131.32,1196
HRM16,2016-03-07 11:00,7,131.33,131.35,131.31,131.34,5128
HRM16,2016-03-07 11:30,7,131.34,131.35,131.33,131.34,1392
HRM16,2016-03-07 12:00,7,131.34,131.35,131.33,131.34,835
HRM16,2016-03-07 12:30,7,131.34,131.35,131.33,131.33,518
HRM16,2016-03-07 13:00,7,131.34,131.36,131.33,131.36,1739
HRM16,2016-03-07 13:30,7,131.36,131.37,131.35,131.37,552
HRM16,2016-03-07 14:00,7,131.37,131.39,131.36,131.37,733
HRM16,2016-03-07 14:30,7,131.37,131.39,131.37,131.37,555
HRM16,2016-03-07 15:00,7,131.37,131.37,131.37,131.37,1
HRM16,2016-03-08 01:00,8,131.43,131.5,131.42,131.49,16387
HRM16,2016-03-08 01:30,8,131.49,131.52,131.48,131.5,10463
HRM16,2016-03-08 02:00,8,131.49,131.56,131.47,131.55,33935
HRM16,2016-03-08 02:30,8,131.55,131.58,131.53,131.54,33719
HRM16,2016-03-08 03:00,8,131.55,131.56,131.53,131.54,23312
HRM16,2016-03-08 03:30,8,131.54,131.55,131.52,131.53,27189
HRM16,2016-03-08 04:00,8,131.53,131.59,131.52,131.56,25027
HRM16,2016-03-08 04:30,8,131.57,131.59,131.54,131.55,21477
HRM16,2016-03-08 05:00,8,131.55,131.56,131.51,131.54,25557
HRM16,2016-03-08 05:30,8,131.53,131.55,131.52,131.54,15935
HRM16,2016-03-08 06:00,8,131.53,131.54,131.48,131.49,38417
HRM16,2016-03-08 06:30,8,131.48,131.51,131.47,131.5,38436
HRM16,2016-03-08 07:00,8,131.49,131.5,131.45,131.45,32095
HRM16,2016-03-08 07:30,8,131.45,131.47,131.44,131.46,36532
HRM16,2016-03-08 08:00,8,131.46,131.52,131.46,131.5,34186
HRM16,2016-03-08 08:30,8,131.5,131.54,131.49,131.52,26340
HRM16,2016-03-08 09:00,8,131.52,131.54,131.49,131.5,23994
HRM16,2016-03-08 09:30,8,131.49,131.51,131.47,131.48,16350
HRM16,2016-03-08 10:00,8,131.48,131.49,131.44,131.44,19008
HRM16,2016-03-08 10:30,8,131.44,131.45,131.42,131.42,8392
HRM16,2016-03-08 11:00,8,131.42,131.43,131.41,131.42,5955
HRM16,2016-03-08 11:30,8,131.42,131.43,131.4,131.4,2990
HRM16,2016-03-08 12:00,8,131.4,131.41,131.37,131.37,4488
HRM16,2016-03-08 12:30,8,131.37,131.38,131.37,131.38,695
HRM16,2016-03-08 13:00,8,131.37,131.38,131.37,131.37,87
HRM16,2016-03-08 13:30,8,131.38,131.38,131.37,131.37,236
HRM16,2016-03-08 14:00,8,131.37,131.38,131.37,131.37,189
HRM16,2016-03-08 14:30,8,131.38,131.38,131.36,131.38,1806
HRM16,2016-03-08 15:00,8,131.38,131.38,131.38,131.38,4
HRM16,2016-03-09 01:00,9,131.36,131.36,131.28,131.3,11712
HRM16,2016-03-09 01:30,9,131.29,131.32,131.26,131.32,15058
HRM16,2016-03-09 02:00,9,131.33,131.35,131.29,131.31,22482
HRM16,2016-03-09 02:30,9,131.32,131.32,131.27,131.28,20741
HRM16,2016-03-09 03:00,9,131.27,131.28,131.25,131.26,16513
HRM16,2016-03-09 03:30,9,131.26,131.31,131.25,131.3,26125
HRM16,2016-03-09 04:00,9,131.31,131.33,131.29,131.29,18612
HRM16,2016-03-09 04:30,9,131.3,131.33,131.29,131.3,19542
HRM16,2016-03-09 05:00,9,131.29,131.3,131.24,131.25,22880
HRM16,2016-03-09 05:30,9,131.26,131.26,131.15,131.18,52658
HRM16,2016-03-09 06:00,9,131.19,131.22,131.17,131.21,20775
HRM16,2016-03-09 06:30,9,131.21,131.23,131.17,131.22,25572
HRM16,2016-03-09 07:00,9,131.21,131.21,131.16,131.19,32448
HRM16,2016-03-09 07:30,9,131.19,131.2,131.16,131.18,15898
HRM16,2016-03-09 08:00,9,131.18,131.19,131.16,131.18,19638
HRM16,2016-03-09 08:30,9,131.18,131.22,131.17,131.2,21385
HRM16,2016-03-09 09:00,9,131.2,131.22,131.18,131.22,21705
HRM16,2016-03-09 09:30,9,131.21,131.21,131.17,131.2,23505
HRM16,2016-03-09 10:00,9,131.19,131.2,131.15,131.19,26561
HRM16,2016-03-09 10:30,9,131.19,131.19,131.15,131.16,13460
HRM16,2016-03-09 11:00,9,131.16,131.17,131.15,131.16,5071
HRM16,2016-03-09 11:30,9,131.15,131.17,131.15,131.16,3276
HRM16,2016-03-09 12:00,9,131.15,131.16,131.14,131.15,1053
HRM16,2016-03-09 12:30,9,131.15,131.15,131.14,131.15,1068
HRM16,2016-03-09 13:00,9,131.14,131.14,131.1,131.11,3211
HRM16,2016-03-09 13:30,9,131.12,131.12,131.1,131.11,287
HRM16,2016-03-09 14:00,9,131.11,131.15,131.11,131.14,1748
HRM16,2016-03-09 14:30,9,131.14,131.16,131.13,131.16,499
HRM16,2016-03-09 15:00,9,131.15,131.15,131.15,131.15,6
HRM16,2016-03-10 01:00,10,131.17,131.24,131.15,131.23,13772
HRM16,2016-03-10 01:30,10,131.23,131.26,131.21,131.23,12653
HRM16,2016-03-10 02:00,10,131.24,131.28,131.22,131.23,24080
HRM16,2016-03-10 02:30,10,131.23,131.33,131.23,131.3,35503
HRM16,2016-03-10 03:00,10,131.3,131.34,131.29,131.3,24906
HRM16,2016-03-10 03:30,10,131.3,131.32,131.29,131.32,27177
HRM16,2016-03-10 04:00,10,131.31,131.35,131.3,131.31,29056
HRM16,2016-03-10 04:30,10,131.32,131.34,131.31,131.34,26588
HRM16,2016-03-10 05:00,10,131.34,131.35,131.31,131.31,24747
HRM16,2016-03-10 05:30,10,131.31,131.31,131.28,131.3,18843
HRM16,2016-03-10 06:00,10,131.3,131.31,131.27,131.29,23313
HRM16,2016-03-10 06:30,10,131.3,131.6,131.08,131.19,94684
HRM16,2016-03-10 07:00,10,131.18,131.46,131.17,131.38,72723
HRM16,2016-03-10 07:30,10,131.38,131.43,130.89,131.1,89755
HRM16,2016-03-10 08:00,10,131.09,131.15,130.82,130.95,84647
HRM16,2016-03-10 08:30,10,130.95,131.04,130.83,130.87,55951
HRM16,2016-03-10 09:00,10,130.87,130.87,130.71,130.73,59340
HRM16,2016-03-10 09:30,10,130.74,130.74,130.38,130.47,99182
HRM16,2016-03-10 10:00,10,130.47,130.59,130.44,130.57,60712
HRM16,2016-03-10 10:30,10,130.58,130.63,130.49,130.5,35613
HRM16,2016-03-10 11:00,10,130.5,130.56,130.5,130.55,11113
HRM16,2016-03-10 11:30,10,130.55,130.59,130.54,130.57,5885
HRM16,2016-03-10 12:00,10,130.57,130.59,130.54,130.58,2078
HRM16,2016-03-10 12:30,10,130.58,130.6,130.58,130.59,854
HRM16,2016-03-10 13:00,10,130.59,130.64,130.59,130.63,713
HRM16,2016-03-10 13:30,10,130.64,130.68,130.63,130.64,1844
HRM16,2016-03-10 14:00,10,130.65,130.7,130.65,130.66,1815
HRM16,2016-03-10 14:30,10,130.65,130.68,130.63,130.67,752
HRM16,2016-03-10 15:00,10,130.68,130.68,130.68,130.68,8
HRM16,2016-03-11 01:00,11,130.63,130.67,130.51,130.55,23388
HRM16,2016-03-11 01:30,11,130.55,130.7,130.54,130.69,36225
HRM16,2016-03-11 02:00,11,130.69,130.72,130.65,130.71,51817
HRM16,2016-03-11 02:30,11,130.71,130.76,130.71,130.75,45869
HRM16,2016-03-11 03:00,11,130.74,130.75,130.66,130.66,35037
HRM16,2016-03-11 03:30,11,130.67,130.7,130.64,130.68,35087
HRM16,2016-03-11 04:00,11,130.68,130.7,130.64,130.69,21414
HRM16,2016-03-11 04:30,11,130.68,130.74,130.67,130.73,25688
HRM16,2016-03-11 05:00,11,130.72,130.75,130.71,130.72,21824
HRM16,2016-03-11 05:30,11,130.71,130.72,130.68,130.7,24802
HRM16,2016-03-11 06:00,11,130.71,130.71,130.69,130.7,14815
HRM16,2016-03-11 06:30,11,130.7,130.76,130.7,130.71,23653
HRM16,2016-03-11 07:00,11,130.71,130.73,130.69,130.72,15639
HRM16,2016-03-11 07:30,11,130.71,130.77,130.71,130.74,27001
HRM16,2016-03-11 08:00,11,130.74,130.77,130.73,130.75,18672
HRM16,2016-03-11 08:30,11,130.75,130.77,130.73,130.75,26345
HRM16,2016-03-11 09:00,11,130.75,130.77,130.69,130.7,25257
HRM16,2016-03-11 09:30,11,130.7,130.78,130.69,130.78,17599
HRM16,2016-03-11 10:00,11,130.78,130.79,130.73,130.74,26308
HRM16,2016-03-11 10:30,11,130.74,130.78,130.74,130.78,7823
HRM16,2016-03-11 11:00,11,130.78,130.8,130.77,130.79,5478
HRM16,2016-03-11 11:30,11,130.79,130.81,130.77,130.8,2502
HRM16,2016-03-11 12:00,11,130.81,130.82,130.8,130.81,1070
HRM16,2016-03-11 12:30,11,130.81,130.82,130.8,130.81,676
HRM16,2016-03-11 13:00,11,130.81,130.82,130.81,130.81,609
HRM16,2016-03-11 13:30,11,130.8,130.83,130.8,130.82,1398
HRM16,2016-03-11 14:00,11,130.83,130.83,130.81,130.83,1447
HRM16,2016-03-11 14:30,11,130.82,130.83,130.79,130.79,903
HRM16,2016-03-14 02:00,14,130.8,130.81,130.76,130.77,9597
HRM16,2016-03-14 02:30,14,130.77,130.82,130.77,130.79,11664
HRM16,2016-03-14 03:00,14,130.79,130.86,130.75,130.84,30445
HRM16,2016-03-14 03:30,14,130.84,130.9,130.82,130.89,28265
HRM16,2016-03-14 04:00,14,130.88,130.9,130.84,130.84,21081
HRM16,2016-03-14 04:30,14,130.85,130.87,130.83,130.85,14934
HRM16,2016-03-14 05:00,14,130.85,130.86,130.82,130.84,18147
HRM16,2016-03-14 05:30,14,130.83,130.85,130.82,130.84,14947
HRM16,2016-03-14 06:00,14,130.84,130.84,130.81,130.82,25885
HRM16,2016-03-14 06:30,14,130.81,130.83,130.8,130.81,21163
HRM16,2016-03-14 07:00,14,130.81,130.88,130.81,130.87,21709
HRM16,2016-03-14 07:30,14,130.88,130.89,130.85,130.87,24425
HRM16,2016-03-14 08:00,14,130.86,130.89,130.85,130.87,23586
HRM16,2016-03-14 08:30,14,130.87,130.89,130.85,130.86,28196
HRM16,2016-03-14 09:00,14,130.86,130.87,130.77,130.78,30664
HRM16,2016-03-14 09:30,14,130.79,130.82,130.74,130.79,26759
HRM16,2016-03-14 10:00,14,130.79,130.81,130.76,130.76,25099
HRM16,2016-03-14 10:30,14,130.77,130.77,130.73,130.75,28790
HRM16,2016-03-14 11:00,14,130.74,130.75,130.67,130.68,22039
HRM16,2016-03-14 11:30,14,130.69,130.7,130.67,130.69,8724
HRM16,2016-03-14 12:00,14,130.68,130.68,130.64,130.65,6177
HRM16,2016-03-14 12:30,14,130.66,130.66,130.62,130.63,3030
HRM16,2016-03-14 13:00,14,130.62,130.63,130.61,130.62,1759
HRM16,2016-03-14 13:30,14,130.62,130.63,130.6,130.63,1508
HRM16,2016-03-14 14:00,14,130.62,130.63,130.61,130.61,819
HRM16,2016-03-14 14:30,14,130.61,130.62,130.61,130.61,205
HRM16,2016-03-14 15:00,14,130.62,130.62,130.61,130.62,485
HRM16,2016-03-14 15:30,14,130.61,130.62,130.6,130.62,499
HRM16,2016-03-14 16:00,14,130.62,130.62,130.62,130.62,2
HRM16,2016-03-15 02:00,15,130.66,130.69,130.64,130.68,6416
HRM16,2016-03-15 02:30,15,130.68,130.68,130.63,130.65,9582
HRM16,2016-03-15 03:00,15,130.66,130.7,130.64,130.69,23337
HRM16,2016-03-15 03:30,15,130.69,130.7,130.65,130.67,18153
HRM16,2016-03-15 04:00,15,130.67,130.67,130.62,130.65,29335
HRM16,2016-03-15 04:30,15,130.64,130.69,130.63,130.68,20233
HRM16,2016-03-15 05:00,15,130.67,130.71,130.66,130.67,22250
HRM16,2016-03-15 05:30,15,130.67,130.71,130.66,130.67,27850
HRM16,2016-03-15 06:00,15,130.67,130.7,130.66,130.69,13253
HRM16,2016-03-15 06:30,15,130.69,130.7,130.66,130.67,19419
HRM16,2016-03-15 07:00,15,130.67,130.68,130.64,130.68,15334
HRM16,2016-03-15 07:30,15,130.67,130.7,130.65,130.66,30661
HRM16,2016-03-15 08:00,15,130.66,130.66,130.61,130.62,21555
HRM16,2016-03-15 08:30,15,130.61,130.65,130.59,130.63,28085
HRM16,2016-03-15 09:00,15,130.64,130.64,130.58,130.58,20028
HRM16,2016-03-15 09:30,15,130.58,130.59,130.53,130.56,34318
HRM16,2016-03-15 10:00,15,130.57,130.6,130.53,130.56,25409
HRM16,2016-03-15 10:30,15,130.56,130.63,130.56,130.6,31883
HRM16,2016-03-15 11:00,15,130.6,130.61,130.54,130.56,25351
HRM16,2016-03-15 11:30,15,130.55,130.57,130.55,130.56,8206
HRM16,2016-03-15 12:00,15,130.56,130.56,130.53,130.54,3054
HRM16,2016-03-15 12:30,15,130.55,130.56,130.53,130.53,1749
HRM16,2016-03-15 13:00,15,130.54,130.54,130.53,130.53,110
HRM16,2016-03-15 13:30,15,130.54,130.55,130.53,130.55,455
HRM16,2016-03-15 14:00,15,130.55,130.55,130.53,130.54,202
HRM16,2016-03-15 14:30,15,130.54,130.55,130.53,130.54,403
HRM16,2016-03-15 15:00,15,130.54,130.54,130.54,130.54,128
HRM16,2016-03-15 15:30,15,130.54,130.56,130.54,130.56,182
HRM16,2016-03-16 02:00,16,130.59,130.62,130.56,130.58,5479
HRM16,2016-03-16 02:30,16,130.58,130.62,130.57,130.61,7114
HRM16,2016-03-16 03:00,16,130.61,130.65,130.58,130.64,22378
HRM16,2016-03-16 03:30,16,130.63,130.65,130.61,130.63,16332
HRM16,2016-03-16 04:00,16,130.63,130.63,130.59,130.61,15772
HRM16,2016-03-16 04:30,16,130.61,130.64,130.59,130.64,15063
HRM16,2016-03-16 05:00,16,130.64,130.66,130.61,130.62,20324
HRM16,2016-03-16 05:30,16,130.61,130.67,130.6,130.66,21278
HRM16,2016-03-16 06:00,16,130.66,130.67,130.63,130.66,35238
HRM16,2016-03-16 06:30,16,130.66,130.68,130.63,130.63,20929
HRM16,2016-03-16 07:00,16,130.64,130.64,130.6,130.62,14524
HRM16,2016-03-16 07:30,16,130.61,130.62,130.57,130.61,20981
HRM16,2016-03-16 08:00,16,130.62,130.64,130.61,130.63,20293
HRM16,2016-03-16 08:30,16,130.63,130.66,130.62,130.66,37810
HRM16,2016-03-16 09:00,16,130.65,130.67,130.62,130.65,22022
HRM16,2016-03-16 09:30,16,130.66,130.68,130.65,130.67,23887
HRM16,2016-03-16 10:00,16,130.67,130.68,130.65,130.67,18089
HRM16,2016-03-16 10:30,16,130.67,130.67,130.64,130.65,13692
HRM16,2016-03-16 11:00,16,130.65,130.67,130.56,130.56,33802
HRM16,2016-03-16 11:30,16,130.57,130.59,130.53,130.56,15501
HRM16,2016-03-16 12:00,16,130.57,130.57,130.54,130.56,3695
HRM16,2016-03-16 12:30,16,130.56,130.56,130.51,130.53,2691
HRM16,2016-03-16 13:00,16,130.54,130.71,130.54,130.66,8615
HRM16,2016-03-16 13:30,16,130.66,130.68,130.63,130.68,2613
HRM16,2016-03-16 14:00,16,130.69,130.74,130.69,130.72,4398
HRM16,2016-03-16 14:30,16,130.72,130.76,130.72,130.74,974
HRM16,2016-03-16 15:00,16,130.75,130.76,130.74,130.74,173
HRM16,2016-03-16 15:30,16,130.74,130.74,130.73,130.73,151
HRM16,2016-03-16 16:00,16,130.73,130.73,130.73,130.73,14
HRM16,2016-03-17 02:00,17,130.77,130.81,130.75,130.77,10704
HRM16,2016-03-17 02:30,17,130.77,130.79,130.75,130.79,12598
HRM16,2016-03-17 03:00,17,130.78,130.85,130.78,130.81,35073
HRM16,2016-03-17 03:30,17,130.82,130.86,130.82,130.83,32286
HRM16,2016-03-17 04:00,17,130.83,130.85,130.8,130.81,23371
HRM16,2016-03-17 04:30,17,130.8,130.81,130.76,130.77,41675
HRM16,2016-03-17 05:00,17,130.77,130.77,130.69,130.74,46189
HRM16,2016-03-17 05:30,17,130.74,130.78,130.72,130.75,37733
HRM16,2016-03-17 06:00,17,130.75,130.76,130.73,130.74,25723
HRM16,2016-03-17 06:30,17,130.74,130.79,130.74,130.78,29123
HRM16,2016-03-17 07:00,17,130.78,130.82,130.76,130.8,40336
HRM16,2016-03-17 07:30,17,130.8,130.83,130.77,130.8,31565
HRM16,2016-03-17 08:00,17,130.81,130.81,130.76,130.78,29884
HRM16,2016-03-17 08:30,17,130.78,130.83,130.78,130.8,18914
HRM16,2016-03-17 09:00,17,130.81,130.81,130.79,130.81,20348
HRM16,2016-03-17 09:30,17,130.81,130.84,130.81,130.81,19780
HRM16,2016-03-17 10:00,17,130.81,130.83,130.78,130.8,21084
HRM16,2016-03-17 10:30,17,130.8,130.82,130.79,130.8,11908
HRM16,2016-03-17 11:00,17,130.8,130.83,130.8,130.82,22419
HRM16,2016-03-17 11:30,17,130.81,130.82,130.8,130.81,5256
HRM16,2016-03-17 12:00,17,130.81,130.85,130.8,130.83,3286
HRM16,2016-03-17 12:30,17,130.84,130.84,130.82,130.83,4911
HRM16,2016-03-17 13:00,17,130.82,130.83,130.81,130.82,773
HRM16,2016-03-17 13:30,17,130.82,130.84,130.82,130.83,284
HRM16,2016-03-17 14:00,17,130.83,130.83,130.82,130.83,137
HRM16,2016-03-17 14:30,17,130.84,130.85,130.83,130.84,527
HRM16,2016-03-17 15:00,17,130.84,130.84,130.84,130.84,4
HRM16,2016-03-17 15:30,17,130.85,130.85,130.83,130.84,397
HRM16,2016-03-18 02:00,18,130.83,130.87,130.81,130.85,12934
HRM16,2016-03-18 02:30,18,130.85,130.92,130.85,130.88,19777
HRM16,2016-03-18 03:00,18,130.88,130.93,130.86,130.93,28304
HRM16,2016-03-18 03:30,18,130.92,130.94,130.9,130.91,17819
HRM16,2016-03-18 04:00,18,130.91,130.93,130.89,130.91,21445
HRM16,2016-03-18 04:30,18,130.91,130.93,130.91,130.92,15070
HRM16,2016-03-18 05:00,18,130.92,130.93,130.9,130.91,13491
HRM16,2016-03-18 05:30,18,130.92,130.94,130.9,130.92,15275
HRM16,2016-03-18 06:00,18,130.92,130.93,130.89,130.9,24938
HRM16,2016-03-18 06:30,18,130.89,130.9,130.85,130.88,26382
HRM16,2016-03-18 07:00,18,130.87,130.89,130.83,130.89,24678
HRM16,2016-03-18 07:30,18,130.89,130.91,130.86,130.86,26346
HRM16,2016-03-18 08:00,18,130.86,130.89,130.84,130.87,12228
HRM16,2016-03-18 08:30,18,130.87,130.9,130.86,130.88,13629
HRM16,2016-03-18 09:00,18,130.89,130.92,130.88,130.89,17586
HRM16,2016-03-18 09:30,18,130.9,130.91,130.88,130.9,15653
HRM16,2016-03-18 10:00,18,130.9,130.91,130.86,130.86,15990
HRM16,2016-03-18 10:30,18,130.87,130.88,130.85,130.87,15179
HRM16,2016-03-18 11:00,18,130.86,130.87,130.84,130.86,12479
HRM16,2016-03-18 11:30,18,130.87,130.88,130.85,130.87,5467
HRM16,2016-03-18 12:00,18,130.87,130.88,130.86,130.88,2113
HRM16,2016-03-18 12:30,18,130.88,130.89,130.87,130.89,1287
HRM16,2016-03-18 13:00,18,130.89,130.89,130.88,130.88,610
HRM16,2016-03-18 13:30,18,130.88,130.88,130.87,130.88,277
HRM16,2016-03-18 14:00,18,130.89,130.89,130.87,130.88,363
HRM16,2016-03-18 14:30,18,130.88,130.88,130.87,130.88,633
HRM16,2016-03-18 15:00,18,130.88,130.88,130.87,130.88,84
HRM16,2016-03-18 15:30,18,130.87,130.89,130.87,130.88,372
HRM16,2016-03-21 02:00,21,130.89,130.91,130.85,130.86,3943
HRM16,2016-03-21 02:30,21,130.85,130.86,130.84,130.86,5173
HRM16,2016-03-21 03:00,21,130.87,130.94,130.85,130.94,26091
HRM16,2016-03-21 03:30,21,130.93,130.99,130.91,130.97,24565
HRM16,2016-03-21 04:00,21,130.97,131.05,130.97,131.02,44459
HRM16,2016-03-21 04:30,21,131.01,131.05,131,131.03,13684
HRM16,2016-03-21 05:00,21,131.03,131.04,130.99,130.99,17443
HRM16,2016-03-21 05:30,21,130.99,131,130.97,130.98,18720
HRM16,2016-03-21 06:00,21,130.98,130.98,130.96,130.97,9460
HRM16,2016-03-21 06:30,21,130.97,130.98,130.94,130.95,15780
HRM16,2016-03-21 07:00,21,130.94,130.97,130.92,130.92,18155
HRM16,2016-03-21 07:30,21,130.92,130.92,130.86,130.87,33269
HRM16,2016-03-21 08:00,21,130.87,130.87,130.83,130.86,35646
HRM16,2016-03-21 08:30,21,130.86,130.88,130.83,130.88,32154
HRM16,2016-03-21 09:00,21,130.88,130.91,130.87,130.9,22450
HRM16,2016-03-21 09:30,21,130.9,130.91,130.86,130.88,24197
HRM16,2016-03-21 10:00,21,130.88,130.9,130.87,130.88,15877
HRM16,2016-03-21 10:30,21,130.88,130.91,130.87,130.9,14122
HRM16,2016-03-21 11:00,21,130.89,130.91,130.87,130.87,14388
HRM16,2016-03-21 11:30,21,130.88,130.89,130.86,130.86,10705
HRM16,2016-03-21 12:00,21,130.87,130.88,130.86,130.88,1901
HRM16,2016-03-21 12:30,21,130.88,130.89,130.86,130.88,1315
HRM16,2016-03-21 13:00,21,130.89,130.89,130.88,130.88,63
HRM16,2016-03-21 13:30,21,130.88,130.89,130.88,130.88,126
HRM16,2016-03-21 14:00,21,130.88,130.89,130.88,130.89,6
HRM16,2016-03-21 14:30,21,130.88,130.9,130.88,130.9,1415
HRM16,2016-03-21 15:00,21,130.89,130.89,130.89,130.89,277
HRM16,2016-03-21 15:30,21,130.88,130.9,130.87,130.87,334
HRM16,2016-03-22 02:00,22,130.91,130.98,130.89,130.97,9296
HRM16,2016-03-22 02:30,22,130.97,131,130.95,130.99,10635
HRM16,2016-03-22 03:00,22,130.99,131.07,130.96,131.05,25830
HRM16,2016-03-22 03:30,22,131.05,131.09,131.01,131.02,25175
HRM16,2016-03-22 04:00,22,131.02,131.02,130.98,130.99,19801
HRM16,2016-03-22 04:30,22,131,131.01,130.95,130.97,17082
HRM16,2016-03-22 05:00,22,130.98,131.02,130.97,131.02,19409
HRM16,2016-03-22 05:30,22,131.02,131.02,130.97,130.99,14854
HRM16,2016-03-22 06:00,22,130.98,131,130.94,130.97,31917
HRM16,2016-03-22 06:30,22,130.97,130.98,130.94,130.97,18058
HRM16,2016-03-22 07:00,22,130.97,130.98,130.94,130.94,27641
HRM16,2016-03-22 07:30,22,130.94,130.95,130.89,130.9,19553
HRM16,2016-03-22 08:00,22,130.91,130.94,130.86,130.91,26569
HRM16,2016-03-22 08:30,22,130.91,130.92,130.88,130.89,11369
HRM16,2016-03-22 09:00,22,130.89,130.93,130.88,130.92,14872
HRM16,2016-03-22 09:30,22,130.91,130.93,130.89,130.9,13211
HRM16,2016-03-22 10:00,22,130.9,130.93,130.87,130.88,15174
HRM16,2016-03-22 10:30,22,130.87,130.9,130.87,130.89,11067
HRM16,2016-03-22 11:00,22,130.88,130.91,130.87,130.89,12279
HRM16,2016-03-22 11:30,22,130.9,130.92,130.89,130.92,5941
HRM16,2016-03-22 12:00,22,130.92,130.92,130.9,130.9,2489
HRM16,2016-03-22 12:30,22,130.9,130.9,130.87,130.87,1527
HRM16,2016-03-22 13:00,22,130.87,130.88,130.86,130.87,1459
HRM16,2016-03-22 13:30,22,130.86,130.87,130.86,130.86,902
HRM16,2016-03-22 14:00,22,130.87,130.87,130.86,130.86,85
HRM16,2016-03-22 14:30,22,130.86,130.87,130.85,130.86,644
HRM16,2016-03-22 15:00,22,130.86,130.86,130.85,130.85,53
HRM16,2016-03-22 15:30,22,130.85,130.88,130.85,130.88,456
HRM16,2016-03-22 16:00,22,130.85,130.85,130.85,130.85,22
HRM16,2016-03-23 02:00,23,130.87,130.91,130.87,130.89,4529
HRM16,2016-03-23 02:30,23,130.89,130.9,130.84,130.86,5579
HRM16,2016-03-23 03:00,23,130.86,130.88,130.83,130.88,15097
HRM16,2016-03-23 03:30,23,130.88,130.89,130.85,130.88,16956
HRM16,2016-03-23 04:00,23,130.88,130.89,130.85,130.88,10032
HRM16,2016-03-23 04:30,23,130.88,130.91,130.87,130.89,15494
HRM16,2016-03-23 05:00,23,130.89,130.89,130.86,130.88,14177
HRM16,2016-03-23 05:30,23,130.88,130.9,130.86,130.89,15409
HRM16,2016-03-23 06:00,23,130.89,130.94,130.88,130.93,21913
HRM16,2016-03-23 06:30,23,130.93,130.93,130.89,130.91,31023
HRM16,2016-03-23 07:00,23,130.92,130.93,130.9,130.93,13826
HRM16,2016-03-23 07:30,23,130.93,130.94,130.91,130.91,19648
HRM16,2016-03-23 08:00,23,130.91,130.92,130.89,130.89,25116
HRM16,2016-03-23 08:30,23,130.9,130.92,130.88,130.91,17692
HRM16,2016-03-23 09:00,23,130.92,130.92,130.85,130.87,20435
HRM16,2016-03-23 09:30,23,130.87,130.89,130.86,130.88,16895
HRM16,2016-03-23 10:00,23,130.88,130.92,130.87,130.91,12820
HRM16,2016-03-23 10:30,23,130.92,130.97,130.91,130.94,17350
HRM16,2016-03-23 11:00,23,130.94,130.97,130.94,130.97,14434
HRM16,2016-03-23 11:30,23,130.97,130.98,130.95,130.98,5642
HRM16,2016-03-23 12:00,23,130.97,130.98,130.96,130.98,4176
HRM16,2016-03-23 12:30,23,130.98,130.99,130.96,130.98,1303
HRM16,2016-03-23 13:00,23,130.97,130.97,130.97,130.97,586
HRM16,2016-03-23 13:30,23,130.98,130.98,130.97,130.97,793
HRM16,2016-03-23 14:00,23,130.98,130.98,130.97,130.97,676
HRM16,2016-03-23 14:30,23,130.97,130.99,130.97,130.97,1368
HRM16,2016-03-23 15:00,23,130.97,130.98,130.97,130.97,57
HRM16,2016-03-23 15:30,23,130.98,130.98,130.96,130.96,363
HRM16,2016-03-23 16:00,23,130.97,130.97,130.97,130.97,1
HRM16,2016-03-24 02:00,24,130.99,130.99,130.96,130.97,4800
HRM16,2016-03-24 02:30,24,130.97,130.99,130.96,130.99,5552
HRM16,2016-03-24 03:00,24,130.98,131.03,130.98,130.99,11223
HRM16,2016-03-24 03:30,24,130.99,131.08,130.99,131.04,26180
HRM16,2016-03-24 04:00,24,131.05,131.07,131.03,131.03,21652
HRM16,2016-03-24 04:30,24,131.03,131.04,131.02,131.04,14405
HRM16,2016-03-24 05:00,24,131.03,131.05,131.03,131.03,10934
HRM16,2016-03-24 05:30,24,131.04,131.05,131.03,131.04,18524
HRM16,2016-03-24 06:00,24,131.05,131.06,131.04,131.04,12875
HRM16,2016-03-24 06:30,24,131.05,131.07,131.03,131.04,18295
HRM16,2016-03-24 07:00,24,131.04,131.05,131.01,131.02,9527
HRM16,2016-03-24 07:30,24,131.03,131.04,131.01,131.02,13577
HRM16,2016-03-24 08:00,24,131.01,131.08,131.01,131.07,16951
HRM16,2016-03-24 08:30,24,131.07,131.07,131.03,131.04,9693
HRM16,2016-03-24 09:00,24,131.04,131.04,131.01,131.02,9141
HRM16,2016-03-24 09:30,24,131.03,131.03,130.98,130.98,14085
HRM16,2016-03-24 10:00,24,130.98,131,130.96,130.98,17462
HRM16,2016-03-24 10:30,24,130.99,131,130.96,130.98,13618
HRM16,2016-03-24 11:00,24,130.97,130.98,130.94,130.97,15394
HRM16,2016-03-24 11:30,24,130.98,130.98,130.94,130.95,7909
HRM16,2016-03-24 12:00,24,130.94,130.95,130.9,130.91,3789
HRM16,2016-03-24 12:30,24,130.9,130.92,130.9,130.9,2206
HRM16,2016-03-24 13:00,24,130.9,130.91,130.89,130.89,1135
HRM16,2016-03-24 13:30,24,130.89,130.9,130.89,130.89,589
HRM16,2016-03-24 14:00,24,130.89,130.91,130.89,130.91,789
HRM16,2016-03-24 14:30,24,130.9,130.92,130.9,130.92,1270
HRM16,2016-03-24 15:00,24,130.92,130.93,130.92,130.93,75
HRM16,2016-03-24 15:30,24,130.93,130.94,130.93,130.94,266
HRM16,2016-03-29 01:00,29,130.98,131.06,130.97,131.06,11722
HRM16,2016-03-29 01:30,29,131.05,131.07,131.04,131.06,5670
HRM16,2016-03-29 02:00,29,131.07,131.16,131.06,131.13,31463
HRM16,2016-03-29 02:30,29,131.13,131.15,131.1,131.12,18117
HRM16,2016-03-29 03:00,29,131.13,131.16,131.11,131.14,22294
HRM16,2016-03-29 03:30,29,131.14,131.15,131.11,131.12,17986
HRM16,2016-03-29 04:00,29,131.11,131.15,131.11,131.13,15621
HRM16,2016-03-29 04:30,29,131.13,131.18,131.13,131.16,18387
HRM16,2016-03-29 05:00,29,131.15,131.16,131.12,131.13,13410
HRM16,2016-03-29 05:30,29,131.13,131.15,131.12,131.14,10864
HRM16,2016-03-29 06:00,29,131.14,131.17,131.14,131.15,8136
HRM16,2016-03-29 06:30,29,131.15,131.17,131.13,131.14,13365
HRM16,2016-03-29 07:00,29,131.14,131.17,131.13,131.15,14788
HRM16,2016-03-29 07:30,29,131.16,131.17,131.14,131.16,20925
HRM16,2016-03-29 08:00,29,131.15,131.17,131.14,131.14,20584
HRM16,2016-03-29 08:30,29,131.15,131.17,131.14,131.16,24029
HRM16,2016-03-29 09:00,29,131.15,131.16,131.13,131.15,20746
HRM16,2016-03-29 09:30,29,131.15,131.15,131.12,131.14,17079
HRM16,2016-03-29 10:00,29,131.14,131.2,131.13,131.18,23565
HRM16,2016-03-29 10:30,29,131.18,131.22,131.18,131.2,12248
HRM16,2016-03-29 11:00,29,131.2,131.24,131.19,131.23,5942
HRM16,2016-03-29 11:30,29,131.23,131.24,131.21,131.22,2770
HRM16,2016-03-29 12:00,29,131.22,131.22,131.21,131.22,705
HRM16,2016-03-29 12:30,29,131.23,131.23,131.21,131.21,469
HRM16,2016-03-29 13:00,29,131.21,131.21,131.2,131.21,382
HRM16,2016-03-29 13:30,29,131.21,131.22,131.21,131.22,304
HRM16,2016-03-29 14:00,29,131.22,131.22,131.22,131.22,528
HRM16,2016-03-29 14:30,29,131.23,131.23,131.2,131.21,1805
HRM16,2016-03-30 01:00,30,131.18,131.22,131.18,131.2,9697
HRM16,2016-03-30 01:30,30,131.2,131.21,131.18,131.19,3797
HRM16,2016-03-30 02:00,30,131.19,131.2,131.12,131.16,30610
HRM16,2016-03-30 02:30,30,131.15,131.17,131.12,131.14,12949
HRM16,2016-03-30 03:00,30,131.14,131.16,131.13,131.14,14145
HRM16,2016-03-30 03:30,30,131.14,131.16,131.13,131.15,15354
HRM16,2016-03-30 04:00,30,131.14,131.16,131.14,131.14,20277
HRM16,2016-03-30 04:30,30,131.15,131.16,131.13,131.13,26508
HRM16,2016-03-30 05:00,30,131.14,131.15,131.13,131.13,18835
HRM16,2016-03-30 05:30,30,131.14,131.14,131.11,131.12,17812
HRM16,2016-03-30 06:00,30,131.13,131.15,131.12,131.13,14370
HRM16,2016-03-30 06:30,30,131.13,131.15,131.13,131.15,18664
HRM16,2016-03-30 07:00,30,131.15,131.16,131.12,131.14,19913
HRM16,2016-03-30 07:30,30,131.14,131.16,131.12,131.15,18492
HRM16,2016-03-30 08:00,30,131.16,131.17,131.11,131.13,36159
HRM16,2016-03-30 08:30,30,131.13,131.13,131.08,131.08,28433
HRM16,2016-03-30 09:00,30,131.07,131.11,131.06,131.07,27309
HRM16,2016-03-30 09:30,30,131.08,131.1,131.06,131.08,28644
HRM16,2016-03-30 10:00,30,131.09,131.12,131.08,131.11,20304
HRM16,2016-03-30 10:30,30,131.1,131.13,131.1,131.13,10332
HRM16,2016-03-30 11:00,30,131.13,131.14,131.12,131.13,4374
HRM16,2016-03-30 11:30,30,131.13,131.14,131.12,131.13,4376
HRM16,2016-03-30 12:00,30,131.13,131.16,131.12,131.14,1619
HRM16,2016-03-30 12:30,30,131.15,131.15,131.11,131.12,2319
HRM16,2016-03-30 13:00,30,131.12,131.15,131.12,131.14,1079
HRM16,2016-03-30 13:30,30,131.14,131.16,131.14,131.16,273
HRM16,2016-03-30 14:00,30,131.16,131.17,131.16,131.16,507
HRM16,2016-03-30 14:30,30,131.15,131.17,131.15,131.16,344
HRM16,2016-03-31 01:00,31,131.19,131.2,131.14,131.15,5654
HRM16,2016-03-31 01:30,31,131.14,131.14,131.11,131.11,5306
HRM16,2016-03-31 02:00,31,131.12,131.17,131.12,131.16,13549
HRM16,2016-03-31 02:30,31,131.17,131.18,131.15,131.16,11992
HRM16,2016-03-31 03:00,31,131.17,131.18,131.15,131.16,11632
HRM16,2016-03-31 03:30,31,131.16,131.16,131.13,131.16,16032
HRM16,2016-03-31 04:00,31,131.16,131.18,131.13,131.14,16368
HRM16,2016-03-31 04:30,31,131.15,131.16,131.13,131.14,13292
HRM16,2016-03-31 05:00,31,131.15,131.17,131.14,131.15,8314
HRM16,2016-03-31 05:30,31,131.16,131.17,131.14,131.14,9029
HRM16,2016-03-31 06:00,31,131.15,131.15,131.13,131.14,13361
HRM16,2016-03-31 06:30,31,131.14,131.15,131.11,131.13,25493
HRM16,2016-03-31 07:00,31,131.13,131.14,131.1,131.11,13397
HRM16,2016-03-31 07:30,31,131.12,131.12,131.08,131.09,39105
HRM16,2016-03-31 08:00,31,131.09,131.1,131.06,131.08,21619
HRM16,2016-03-31 08:30,31,131.08,131.09,131.03,131.05,35937
HRM16,2016-03-31 09:00,31,131.06,131.07,131.02,131.02,24604
HRM16,2016-03-31 09:30,31,131.02,131.08,131.02,131.08,25788
HRM16,2016-03-31 10:00,31,131.08,131.12,131.06,131.1,49127
HRM16,2016-03-31 10:30,31,131.11,131.12,131.09,131.11,6754
HRM16,2016-03-31 11:00,31,131.11,131.13,131.1,131.11,3611
HRM16,2016-03-31 11:30,31,131.11,131.12,131.1,131.1,1521
HRM16,2016-03-31 12:00,31,131.1,131.13,131.1,131.12,1186
HRM16,2016-03-31 12:30,31,131.12,131.13,131.12,131.13,220
HRM16,2016-03-31 13:00,31,131.13,131.13,131.12,131.13,196
HRM16,2016-03-31 13:30,31,131.12,131.13,131.12,131.13,121
HRM16,2016-03-31 14:00,31,131.13,131.15,131.13,131.15,1341
HRM16,2016-03-31 14:30,31,131.15,131.17,131.15,131.16,1021
HRM16,2016-04-01 01:00,1,131.15,131.15,131.09,131.12,6667
HRM16,2016-04-01 01:30,1,131.12,131.13,131.08,131.1,7461
HRM16,2016-04-01 02:00,1,131.11,131.12,131.09,131.1,14398
HRM16,2016-04-01 02:30,1,131.11,131.12,131.08,131.1,14469
HRM16,2016-04-01 03:00,1,131.1,131.11,131.07,131.09,14868
HRM16,2016-04-01 03:30,1,131.09,131.1,131.07,131.09,19071
HRM16,2016-04-01 04:00,1,131.08,131.12,131.08,131.11,13869
HRM16,2016-04-01 04:30,1,131.11,131.13,131.1,131.12,8199
HRM16,2016-04-01 05:00,1,131.13,131.15,131.12,131.15,18087
HRM16,2016-04-01 05:30,1,131.14,131.18,131.14,131.16,28050
HRM16,2016-04-01 06:00,1,131.15,131.17,131.15,131.16,15596
HRM16,2016-04-01 06:30,1,131.15,131.18,131.15,131.16,12909
HRM16,2016-04-01 07:00,1,131.15,131.16,131.14,131.16,14189
HRM16,2016-04-01 07:30,1,131.16,131.16,131.1,131.15,31642
HRM16,2016-04-01 08:00,1,131.15,131.19,131.15,131.17,34210
HRM16,2016-04-01 08:30,1,131.17,131.19,131.14,131.14,10847
HRM16,2016-04-01 09:00,1,131.15,131.16,131.1,131.12,21378
HRM16,2016-04-01 09:30,1,131.12,131.13,131.08,131.09,16093
HRM16,2016-04-01 10:00,1,131.09,131.11,131.08,131.1,13622
HRM16,2016-04-01 10:30,1,131.1,131.14,131.07,131.14,13529
HRM16,2016-04-01 11:00,1,131.14,131.14,131.12,131.13,2516
HRM16,2016-04-01 11:30,1,131.13,131.14,131.12,131.13,4232
HRM16,2016-04-01 12:00,1,131.14,131.14,131.12,131.13,452
HRM16,2016-04-01 12:30,1,131.13,131.14,131.12,131.14,480
HRM16,2016-04-01 13:00,1,131.14,131.14,131.12,131.13,232
HRM16,2016-04-01 13:30,1,131.13,131.13,131.12,131.12,148
HRM16,2016-04-01 14:00,1,131.12,131.13,131.12,131.13,100
HRM16,2016-04-01 14:30,1,131.12,131.16,131.12,131.16,1504
HRM16,2016-04-01 15:00,1,131.15,131.15,131.15,131.15,16
HRM16,2016-04-04 01:00,4,131.18,131.18,131.14,131.16,6449
HRM16,2016-04-04 01:30,4,131.15,131.16,131.1,131.12,6792
HRM16,2016-04-04 02:00,4,131.12,131.13,131.1,131.12,16470
HRM16,2016-04-04 02:30,4,131.12,131.13,131.07,131.07,22840
HRM16,2016-04-04 03:00,4,131.07,131.09,131.06,131.08,7488
HRM16,2016-04-04 03:30,4,131.09,131.11,131.07,131.1,11485
HRM16,2016-04-04 04:00,4,131.1,131.11,131.09,131.09,14244
HRM16,2016-04-04 04:30,4,131.09,131.1,131.06,131.06,7746
HRM16,2016-04-04 05:00,4,131.06,131.07,131.05,131.07,10040
HRM16,2016-04-04 05:30,4,131.06,131.07,131.04,131.04,9627
HRM16,2016-04-04 06:00,4,131.04,131.07,131.03,131.06,19272
HRM16,2016-04-04 06:30,4,131.06,131.07,131.05,131.07,5960
HRM16,2016-04-04 07:00,4,131.07,131.07,131.04,131.05,21447
HRM16,2016-04-04 07:30,4,131.06,131.1,131.04,131.1,26064
HRM16,2016-04-04 08:00,4,131.1,131.1,131.07,131.09,20866
HRM16,2016-04-04 08:30,4,131.08,131.1,131.06,131.06,18581
HRM16,2016-04-04 09:00,4,131.06,131.1,131.06,131.08,14454
HRM16,2016-04-04 09:30,4,131.09,131.1,131.07,131.09,13283
HRM16,2016-04-04 10:00,4,131.1,131.14,131.09,131.13,17216
HRM16,2016-04-04 10:30,4,131.14,131.14,131.11,131.12,12509
HRM16,2016-04-04 11:00,4,131.12,131.14,131.12,131.13,2742
HRM16,2016-04-04 11:30,4,131.13,131.14,131.13,131.13,1402
HRM16,2016-04-04 12:00,4,131.14,131.14,131.12,131.13,641
HRM16,2016-04-04 12:30,4,131.13,131.14,131.13,131.14,69
HRM16,2016-04-04 13:00,4,131.13,131.13,131.13,131.13,36
HRM16,2016-04-04 13:30,4,131.13,131.13,131.12,131.13,440
HRM16,2016-04-04 14:00,4,131.13,131.14,131.13,131.13,344
HRM16,2016-04-04 14:30,4,131.13,131.15,131.13,131.14,1186
HRM16,2016-04-04 15:00,4,131.12,131.12,131.12,131.12,1
HRM16,2016-04-05 01:00,5,131.18,131.21,131.16,131.21,6994
HRM16,2016-04-05 01:30,5,131.2,131.22,131.19,131.2,7981
HRM16,2016-04-05 02:00,5,131.19,131.26,131.19,131.24,37249
HRM16,2016-04-05 02:30,5,131.24,131.26,131.22,131.24,25375
HRM16,2016-04-05 03:00,5,131.24,131.28,131.24,131.26,19906
HRM16,2016-04-05 03:30,5,131.27,131.28,131.24,131.24,14198
HRM16,2016-04-05 04:00,5,131.25,131.26,131.21,131.23,15198
HRM16,2016-04-05 04:30,5,131.23,131.27,131.23,131.27,18313
HRM16,2016-04-05 05:00,5,131.27,131.28,131.26,131.26,10975
HRM16,2016-04-05 05:30,5,131.27,131.29,131.25,131.27,24115
HRM16,2016-04-05 06:00,5,131.27,131.27,131.25,131.25,16962
HRM16,2016-04-05 06:30,5,131.25,131.26,131.24,131.24,12771
HRM16,2016-04-05 07:00,5,131.24,131.26,131.23,131.24,18299
HRM16,2016-04-05 07:30,5,131.24,131.28,131.23,131.26,29940
HRM16,2016-04-05 08:00,5,131.26,131.29,131.25,131.25,35112
HRM16,2016-04-05 08:30,5,131.26,131.29,131.26,131.27,20476
HRM16,2016-04-05 09:00,5,131.27,131.28,131.25,131.28,14540
HRM16,2016-04-05 09:30,5,131.28,131.29,131.25,131.25,19036
HRM16,2016-04-05 10:00,5,131.26,131.28,131.23,131.25,13983
HRM16,2016-04-05 10:30,5,131.25,131.26,131.23,131.24,12154
HRM16,2016-04-05 11:00,5,131.24,131.27,131.23,131.27,4718
HRM16,2016-04-05 11:30,5,131.27,131.27,131.25,131.27,1392
HRM16,2016-04-05 12:00,5,131.26,131.28,131.26,131.27,756
HRM16,2016-04-05 12:30,5,131.27,131.28,131.26,131.27,531
HRM16,2016-04-05 13:00,5,131.28,131.28,131.26,131.26,90
HRM16,2016-04-05 13:30,5,131.27,131.28,131.26,131.28,685
HRM16,2016-04-05 14:00,5,131.28,131.28,131.26,131.27,741
HRM16,2016-04-05 14:30,5,131.28,131.28,131.26,131.26,1649
HRM16,2016-04-06 01:00,6,131.24,131.26,131.22,131.25,4061
HRM16,2016-04-06 01:30,6,131.25,131.27,131.24,131.26,2732
HRM16,2016-04-06 02:00,6,131.26,131.27,131.24,131.26,15823
HRM16,2016-04-06 02:30,6,131.25,131.26,131.22,131.23,19414
HRM16,2016-04-06 03:00,6,131.23,131.24,131.2,131.22,16042
HRM16,2016-04-06 03:30,6,131.23,131.23,131.19,131.2,18778
HRM16,2016-04-06 04:00,6,131.2,131.21,131.17,131.2,23875
HRM16,2016-04-06 04:30,6,131.21,131.23,131.19,131.21,34852
HRM16,2016-04-06 05:00,6,131.22,131.23,131.2,131.22,17455
HRM16,2016-04-06 05:30,6,131.22,131.25,131.22,131.24,12622
HRM16,2016-04-06 06:00,6,131.24,131.25,131.22,131.24,19861
HRM16,2016-04-06 06:30,6,131.25,131.26,131.23,131.24,18284
HRM16,2016-04-06 07:00,6,131.24,131.28,131.24,131.25,36257
HRM16,2016-04-06 07:30,6,131.25,131.26,131.24,131.25,21801
HRM16,2016-04-06 08:00,6,131.25,131.27,131.24,131.26,23928
HRM16,2016-04-06 08:30,6,131.25,131.28,131.24,131.26,22291
HRM16,2016-04-06 09:00,6,131.26,131.3,131.25,131.27,27497
HRM16,2016-04-06 09:30,6,131.27,131.28,131.25,131.28,30826
HRM16,2016-04-06 10:00,6,131.27,131.28,131.25,131.27,24969
HRM16,2016-04-06 10:30,6,131.27,131.28,131.25,131.26,9640
HRM16,2016-04-06 11:00,6,131.26,131.27,131.25,131.26,3681
HRM16,2016-04-06 11:30,6,131.26,131.28,131.26,131.28,1640
HRM16,2016-04-06 12:00,6,131.28,131.28,131.25,131.26,1823
HRM16,2016-04-06 12:30,6,131.26,131.27,131.25,131.27,1297
HRM16,2016-04-06 13:00,6,131.27,131.28,131.26,131.27,965
HRM16,2016-04-06 13:30,6,131.27,131.28,131.26,131.27,140
HRM16,2016-04-06 14:00,6,131.27,131.28,131.25,131.26,1310
HRM16,2016-04-06 14:30,6,131.26,131.27,131.25,131.25,795
HRM16,2016-04-06 15:00,6,131.27,131.27,131.27,131.27,1
HRM16,2016-04-07 01:00,7,131.27,131.29,131.24,131.25,5564
HRM16,2016-04-07 01:30,7,131.25,131.27,131.24,131.27,4235
HRM16,2016-04-07 02:00,7,131.26,131.29,131.26,131.28,23194
HRM16,2016-04-07 02:30,7,131.29,131.33,131.28,131.32,16708
HRM16,2016-04-07 03:00,7,131.32,131.34,131.3,131.32,18216
HRM16,2016-04-07 03:30,7,131.32,131.33,131.31,131.33,24719
HRM16,2016-04-07 04:00,7,131.33,131.37,131.33,131.35,53695
HRM16,2016-04-07 04:30,7,131.35,131.4,131.35,131.38,31350
HRM16,2016-04-07 05:00,7,131.37,131.39,131.36,131.38,16619
HRM16,2016-04-07 05:30,7,131.38,131.39,131.36,131.38,12366
HRM16,2016-04-07 06:00,7,131.38,131.38,131.35,131.36,27434
HRM16,2016-04-07 06:30,7,131.36,131.38,131.35,131.36,16703
HRM16,2016-04-07 07:00,7,131.35,131.38,131.35,131.36,19647
HRM16,2016-04-07 07:30,7,131.36,131.4,131.35,131.38,24024
HRM16,2016-04-07 08:00,7,131.39,131.42,131.37,131.42,24752
HRM16,2016-04-07 08:30,7,131.41,131.43,131.4,131.41,35288
HRM16,2016-04-07 09:00,7,131.42,131.44,131.41,131.43,19593
HRM16,2016-04-07 09:30,7,131.42,131.43,131.41,131.42,11031
HRM16,2016-04-07 10:00,7,131.42,131.45,131.41,131.44,16562
HRM16,2016-04-07 10:30,7,131.44,131.44,131.42,131.44,9152
HRM16,2016-04-07 11:00,7,131.43,131.45,131.43,131.45,4723
HRM16,2016-04-07 11:30,7,131.45,131.46,131.44,131.44,2747
HRM16,2016-04-07 12:00,7,131.44,131.45,131.43,131.43,716
HRM16,2016-04-07 12:30,7,131.44,131.45,131.44,131.44,521
HRM16,2016-04-07 13:00,7,131.44,131.45,131.44,131.45,370
HRM16,2016-04-07 13:30,7,131.45,131.45,131.44,131.45,950
HRM16,2016-04-07 14:00,7,131.45,131.45,131.43,131.43,568
HRM16,2016-04-07 14:30,7,131.44,131.44,131.42,131.42,1839
HRM16,2016-04-07 15:00,7,131.42,131.42,131.42,131.42,58
HRM16,2016-04-08 01:00,8,131.38,131.44,131.38,131.43,8740
HRM16,2016-04-08 01:30,8,131.43,131.45,131.42,131.43,4544
HRM16,2016-04-08 02:00,8,131.44,131.46,131.42,131.43,15783
HRM16,2016-04-08 02:30,8,131.42,131.43,131.39,131.41,16828
HRM16,2016-04-08 03:00,8,131.42,131.44,131.4,131.43,14443
HRM16,2016-04-08 03:30,8,131.43,131.45,131.41,131.42,12172
HRM16,2016-04-08 04:00,8,131.41,131.43,131.4,131.43,17104
HRM16,2016-04-08 04:30,8,131.43,131.43,131.4,131.42,8753
HRM16,2016-04-08 05:00,8,131.42,131.44,131.41,131.42,16768
HRM16,2016-04-08 05:30,8,131.43,131.43,131.41,131.41,6478
HRM16,2016-04-08 06:00,8,131.41,131.43,131.41,131.42,13627
HRM16,2016-04-08 06:30,8,131.42,131.43,131.41,131.41,10660
HRM16,2016-04-08 07:00,8,131.42,131.42,131.38,131.39,16886
HRM16,2016-04-08 07:30,8,131.38,131.41,131.37,131.39,16151
HRM16,2016-04-08 08:00,8,131.4,131.42,131.38,131.42,19580
HRM16,2016-04-08 08:30,8,131.42,131.45,131.41,131.42,20956
HRM16,2016-04-08 09:00,8,131.42,131.43,131.4,131.43,9938
HRM16,2016-04-08 09:30,8,131.42,131.44,131.42,131.43,8345
HRM16,2016-04-08 10:00,8,131.43,131.46,131.42,131.45,13888
HRM16,2016-04-08 10:30,8,131.46,131.46,131.44,131.44,2633
HRM16,2016-04-08 11:00,8,131.44,131.46,131.44,131.46,4103
HRM16,2016-04-08 11:30,8,131.46,131.46,131.45,131.46,1282
HRM16,2016-04-08 12:00,8,131.45,131.48,131.45,131.48,1404
HRM16,2016-04-08 12:30,8,131.48,131.48,131.47,131.48,429
HRM16,2016-04-08 13:00,8,131.48,131.48,131.47,131.48,64
HRM16,2016-04-08 13:30,8,131.47,131.48,131.46,131.46,633
HRM16,2016-04-08 14:00,8,131.46,131.48,131.46,131.47,473
HRM16,2016-04-08 14:30,8,131.47,131.47,131.45,131.45,1776
HRM16,2016-04-11 01:00,11,131.46,131.48,131.44,131.46,5648
HRM16,2016-04-11 01:30,11,131.45,131.46,131.43,131.46,3862
HRM16,2016-04-11 02:00,11,131.46,131.51,131.45,131.5,19279
HRM16,2016-04-11 02:30,11,131.51,131.52,131.47,131.48,17725
HRM16,2016-04-11 03:00,11,131.48,131.49,131.44,131.46,22573
HRM16,2016-04-11 03:30,11,131.46,131.47,131.44,131.46,10407
HRM16,2016-04-11 04:00,11,131.46,131.47,131.45,131.46,3554
HRM16,2016-04-11 04:30,11,131.46,131.47,131.45,131.45,7789
HRM16,2016-04-11 05:00,11,131.45,131.46,131.41,131.44,32515
HRM16,2016-04-11 05:30,11,131.45,131.45,131.39,131.41,29517
HRM16,2016-04-11 06:00,11,131.4,131.42,131.4,131.42,17592
HRM16,2016-04-11 06:30,11,131.41,131.43,131.41,131.42,13874
HRM16,2016-04-11 07:00,11,131.43,131.44,131.42,131.43,10966
HRM16,2016-04-11 07:30,11,131.43,131.43,131.4,131.41,18230
HRM16,2016-04-11 08:00,11,131.4,131.41,131.38,131.4,25260
HRM16,2016-04-11 08:30,11,131.4,131.41,131.36,131.36,24548
HRM16,2016-04-11 09:00,11,131.37,131.41,131.36,131.39,16020
HRM16,2016-04-11 09:30,11,131.4,131.43,131.39,131.43,12890
HRM16,2016-04-11 10:00,11,131.43,131.46,131.43,131.45,17635
HRM16,2016-04-11 10:30,11,131.46,131.49,131.44,131.47,23836
HRM16,2016-04-11 11:00,11,131.47,131.48,131.46,131.48,3758
HRM16,2016-04-11 11:30,11,131.47,131.48,131.46,131.46,1738
HRM16,2016-04-11 12:00,11,131.47,131.47,131.47,131.47,12
HRM16,2016-04-11 12:30,11,131.47,131.47,131.46,131.47,611
HRM16,2016-04-11 13:00,11,131.46,131.47,131.46,131.46,1327
HRM16,2016-04-11 13:30,11,131.46,131.47,131.46,131.47,324
HRM16,2016-04-11 14:00,11,131.47,131.47,131.45,131.46,314
HRM16,2016-04-11 14:30,11,131.46,131.47,131.45,131.45,1005
HRM16,2016-04-11 15:00,11,131.44,131.44,131.44,131.44,1
HRM16,2016-04-12 01:00,12,131.44,131.46,131.43,131.45,5614
HRM16,2016-04-12 01:30,12,131.44,131.45,131.4,131.4,7221
HRM16,2016-04-12 02:00,12,131.4,131.43,131.39,131.42,24072
HRM16,2016-04-12 02:30,12,131.42,131.43,131.39,131.39,24610
HRM16,2016-04-12 03:00,12,131.4,131.4,131.33,131.35,37903
HRM16,2016-04-12 03:30,12,131.35,131.37,131.33,131.35,22578
HRM16,2016-04-12 04:00,12,131.36,131.37,131.34,131.36,13898
HRM16,2016-04-12 04:30,12,131.36,131.38,131.34,131.34,17901
HRM16,2016-04-12 05:00,12,131.35,131.37,131.34,131.36,13004
HRM16,2016-04-12 05:30,12,131.37,131.38,131.35,131.36,9689
HRM16,2016-04-12 06:00,12,131.37,131.37,131.35,131.35,15642
HRM16,2016-04-12 06:30,12,131.36,131.36,131.33,131.34,20241
HRM16,2016-04-12 07:00,12,131.34,131.38,131.34,131.35,18471
HRM16,2016-04-12 07:30,12,131.36,131.38,131.36,131.38,26857
HRM16,2016-04-12 08:00,12,131.38,131.39,131.34,131.35,28383
HRM16,2016-04-12 08:30,12,131.35,131.37,131.33,131.37,31261
HRM16,2016-04-12 09:00,12,131.36,131.39,131.36,131.38,25237
HRM16,2016-04-12 09:30,12,131.38,131.39,131.35,131.36,18541
HRM16,2016-04-12 10:00,12,131.35,131.36,131.31,131.33,20549
HRM16,2016-04-12 10:30,12,131.34,131.34,131.31,131.32,12476
HRM16,2016-04-12 11:00,12,131.32,131.32,131.28,131.28,9610
HRM16,2016-04-12 11:30,12,131.29,131.29,131.27,131.27,4825
HRM16,2016-04-12 12:00,12,131.28,131.3,131.27,131.3,1708
HRM16,2016-04-12 12:30,12,131.3,131.3,131.28,131.28,1048
HRM16,2016-04-12 13:00,12,131.28,131.29,131.28,131.28,490
HRM16,2016-04-12 13:30,12,131.28,131.29,131.28,131.28,178
HRM16,2016-04-12 14:00,12,131.28,131.29,131.28,131.28,381
HRM16,2016-04-12 14:30,12,131.29,131.3,131.28,131.29,727
HRM16,2016-04-12 15:00,12,131.29,131.29,131.29,131.29,1
HRM16,2016-04-13 01:00,13,131.27,131.33,131.26,131.32,7865
HRM16,2016-04-13 01:30,13,131.32,131.36,131.32,131.36,12526
HRM16,2016-04-13 02:00,13,131.36,131.37,131.33,131.36,19977
HRM16,2016-04-13 02:30,13,131.35,131.4,131.35,131.39,13133
HRM16,2016-04-13 03:00,13,131.39,131.4,131.37,131.39,16223
HRM16,2016-04-13 03:30,13,131.39,131.41,131.38,131.38,19507
HRM16,2016-04-13 04:00,13,131.38,131.39,131.33,131.33,23736
HRM16,2016-04-13 04:30,13,131.33,131.36,131.32,131.33,30217
HRM16,2016-04-13 05:00,13,131.34,131.37,131.33,131.36,16164
HRM16,2016-04-13 05:30,13,131.37,131.37,131.34,131.35,9230
HRM16,2016-04-13 06:00,13,131.35,131.36,131.34,131.36,16409
HRM16,2016-04-13 06:30,13,131.35,131.36,131.34,131.34,14422
HRM16,2016-04-13 07:00,13,131.35,131.35,131.32,131.33,15041
HRM16,2016-04-13 07:30,13,131.34,131.36,131.33,131.35,28979
HRM16,2016-04-13 08:00,13,131.35,131.35,131.3,131.31,19782
HRM16,2016-04-13 08:30,13,131.32,131.33,131.3,131.31,18544
HRM16,2016-04-13 09:00,13,131.31,131.34,131.31,131.33,11495
HRM16,2016-04-13 09:30,13,131.33,131.36,131.32,131.36,15494
HRM16,2016-04-13 10:00,13,131.36,131.38,131.34,131.37,14441
HRM16,2016-04-13 10:30,13,131.36,131.4,131.36,131.38,14573
HRM16,2016-04-13 11:00,13,131.39,131.4,131.38,131.39,7391
HRM16,2016-04-13 11:30,13,131.39,131.39,131.37,131.38,4324
HRM16,2016-04-13 12:00,13,131.38,131.39,131.38,131.39,1254
HRM16,2016-04-13 12:30,13,131.39,131.4,131.37,131.38,1824
HRM16,2016-04-13 13:00,13,131.38,131.39,131.37,131.38,862
HRM16,2016-04-13 13:30,13,131.38,131.39,131.38,131.38,149
HRM16,2016-04-13 14:00,13,131.39,131.39,131.38,131.38,499
HRM16,2016-04-13 14:30,13,131.38,131.39,131.36,131.36,1917
HRM16,2016-04-13 15:00,13,131.38,131.38,131.38,131.38,2
HRM16,2016-04-14 01:00,14,131.37,131.38,131.35,131.36,5122
HRM16,2016-04-14 01:30,14,131.36,131.37,131.34,131.36,6611
HRM16,2016-04-14 02:00,14,131.37,131.38,131.34,131.36,14557
HRM16,2016-04-14 02:30,14,131.35,131.39,131.33,131.38,19283
HRM16,2016-04-14 03:00,14,131.38,131.4,131.37,131.37,25556
HRM16,2016-04-14 03:30,14,131.37,131.39,131.32,131.33,18550
HRM16,2016-04-14 04:00,14,131.33,131.34,131.29,131.3,22958
HRM16,2016-04-14 04:30,14,131.31,131.32,131.3,131.31,13963
HRM16,2016-04-14 05:00,14,131.32,131.33,131.31,131.31,9182
HRM16,2016-04-14 05:30,14,131.31,131.32,131.27,131.29,16420
HRM16,2016-04-14 06:00,14,131.29,131.29,131.26,131.28,17565
HRM16,2016-04-14 06:30,14,131.28,131.29,131.25,131.28,15259
HRM16,2016-04-14 07:00,14,131.28,131.28,131.24,131.27,16309
HRM16,2016-04-14 07:30,14,131.26,131.29,131.2,131.22,63506
HRM16,2016-04-14 08:00,14,131.22,131.24,131.2,131.24,30531
HRM16,2016-04-14 08:30,14,131.24,131.29,131.23,131.29,34998
HRM16,2016-04-14 09:00,14,131.28,131.3,131.27,131.28,32296
HRM16,2016-04-14 09:30,14,131.27,131.28,131.24,131.27,12090
HRM16,2016-04-14 10:00,14,131.26,131.28,131.25,131.25,20105
HRM16,2016-04-14 10:30,14,131.25,131.26,131.23,131.23,7585
HRM16,2016-04-14 11:00,14,131.23,131.25,131.22,131.23,5222
HRM16,2016-04-14 11:30,14,131.24,131.24,131.2,131.21,3974
HRM16,2016-04-14 12:00,14,131.22,131.24,131.21,131.22,968
HRM16,2016-04-14 12:30,14,131.22,131.24,131.22,131.23,571
HRM16,2016-04-14 13:00,14,131.23,131.23,131.21,131.22,599
HRM16,2016-04-14 13:30,14,131.22,131.23,131.22,131.23,967
HRM16,2016-04-14 14:00,14,131.22,131.22,131.21,131.21,249
HRM16,2016-04-14 14:30,14,131.21,131.22,131.2,131.22,950
HRM16,2016-04-14 15:00,14,131.22,131.22,131.22,131.22,1
HRM16,2016-04-15 01:00,15,131.22,131.26,131.22,131.24,5428
HRM16,2016-04-15 01:30,15,131.24,131.28,131.24,131.27,7616
HRM16,2016-04-15 02:00,15,131.26,131.33,131.26,131.32,28860
HRM16,2016-04-15 02:30,15,131.32,131.34,131.31,131.33,18043
HRM16,2016-04-15 03:00,15,131.32,131.33,131.29,131.31,11081
HRM16,2016-04-15 03:30,15,131.3,131.34,131.3,131.34,12071
HRM16,2016-04-15 04:00,15,131.33,131.34,131.32,131.32,12430
HRM16,2016-04-15 04:30,15,131.33,131.34,131.32,131.33,8006
HRM16,2016-04-15 05:00,15,131.33,131.35,131.33,131.34,13687
HRM16,2016-04-15 05:30,15,131.34,131.37,131.34,131.36,15880
HRM16,2016-04-15 06:00,15,131.36,131.36,131.34,131.34,18867
HRM16,2016-04-15 06:30,15,131.34,131.37,131.34,131.36,16319
HRM16,2016-04-15 07:00,15,131.36,131.36,131.33,131.34,12379
HRM16,2016-04-15 07:30,15,131.33,131.35,131.31,131.34,20353
HRM16,2016-04-15 08:00,15,131.34,131.34,131.3,131.31,19520
HRM16,2016-04-15 08:30,15,131.31,131.36,131.3,131.35,18167
HRM16,2016-04-15 09:00,15,131.35,131.4,131.35,131.38,30448
HRM16,2016-04-15 09:30,15,131.39,131.42,131.37,131.41,19269
HRM16,2016-04-15 10:00,15,131.41,131.42,131.37,131.38,12533
HRM16,2016-04-15 10:30,15,131.38,131.4,131.37,131.4,7966
HRM16,2016-04-15 11:00,15,131.39,131.41,131.39,131.41,1394
HRM16,2016-04-15 11:30,15,131.41,131.41,131.39,131.4,2845
HRM16,2016-04-15 12:00,15,131.39,131.4,131.39,131.4,1015
HRM16,2016-04-15 12:30,15,131.4,131.41,131.4,131.41,265
HRM16,2016-04-15 13:00,15,131.41,131.41,131.39,131.39,1098
HRM16,2016-04-15 13:30,15,131.38,131.39,131.38,131.38,377
HRM16,2016-04-15 14:00,15,131.38,131.38,131.37,131.37,709
HRM16,2016-04-15 14:30,15,131.37,131.37,131.35,131.36,2107
HRM16,2016-04-18 01:00,18,131.41,131.43,131.4,131.4,7983
HRM16,2016-04-18 01:30,18,131.39,131.4,131.37,131.37,8355
HRM16,2016-04-18 02:00,18,131.38,131.38,131.33,131.38,20980
HRM16,2016-04-18 02:30,18,131.37,131.39,131.35,131.38,18179
HRM16,2016-04-18 03:00,18,131.39,131.42,131.39,131.4,15707
HRM16,2016-04-18 03:30,18,131.41,131.41,131.38,131.39,23608
HRM16,2016-04-18 04:00,18,131.4,131.41,131.38,131.39,7493
HRM16,2016-04-18 04:30,18,131.4,131.4,131.37,131.38,15654
HRM16,2016-04-18 05:00,18,131.39,131.4,131.34,131.35,23916
HRM16,2016-04-18 05:30,18,131.35,131.36,131.33,131.35,13417
HRM16,2016-04-18 06:00,18,131.35,131.36,131.34,131.35,14784
HRM16,2016-04-18 06:30,18,131.36,131.36,131.34,131.35,12575
HRM16,2016-04-18 07:00,18,131.36,131.38,131.33,131.34,19358
HRM16,2016-04-18 07:30,18,131.34,131.34,131.3,131.31,23170
HRM16,2016-04-18 08:00,18,131.31,131.33,131.3,131.33,18842
HRM16,2016-04-18 08:30,18,131.33,131.33,131.29,131.31,17484
HRM16,2016-04-18 09:00,18,131.31,131.34,131.29,131.34,16981
HRM16,2016-04-18 09:30,18,131.34,131.35,131.32,131.33,12030
HRM16,2016-04-18 10:00,18,131.33,131.33,131.25,131.26,23141
HRM16,2016-04-18 10:30,18,131.26,131.3,131.25,131.28,10483
HRM16,2016-04-18 11:00,18,131.29,131.3,131.28,131.28,2724
HRM16,2016-04-18 11:30,18,131.28,131.29,131.27,131.28,2273
HRM16,2016-04-18 12:00,18,131.29,131.3,131.28,131.3,1054
HRM16,2016-04-18 12:30,18,131.3,131.3,131.29,131.29,777
HRM16,2016-04-18 13:00,18,131.3,131.3,131.29,131.3,20
HRM16,2016-04-18 13:30,18,131.29,131.3,131.29,131.3,95
HRM16,2016-04-18 14:00,18,131.29,131.3,131.29,131.3,82
HRM16,2016-04-18 14:30,18,131.29,131.3,131.28,131.29,1981
HRM16,2016-04-19 01:00,19,131.28,131.31,131.25,131.28,8685
HRM16,2016-04-19 01:30,19,131.29,131.32,131.28,131.32,5420
HRM16,2016-04-19 02:00,19,131.32,131.34,131.3,131.31,18588
HRM16,2016-04-19 02:30,19,131.31,131.32,131.29,131.3,18068
HRM16,2016-04-19 03:00,19,131.3,131.31,131.28,131.3,15166
HRM16,2016-04-19 03:30,19,131.29,131.3,131.27,131.27,28119
HRM16,2016-04-19 04:00,19,131.28,131.29,131.22,131.26,33688
HRM16,2016-04-19 04:30,19,131.25,131.26,131.23,131.24,13603
HRM16,2016-04-19 05:00,19,131.24,131.25,131.23,131.25,16564
HRM16,2016-04-19 05:30,19,131.24,131.27,131.24,131.25,12565
HRM16,2016-04-19 06:00,19,131.26,131.29,131.25,131.28,7423
HRM16,2016-04-19 06:30,19,131.28,131.29,131.26,131.26,18940
HRM16,2016-04-19 07:00,19,131.26,131.27,131.24,131.25,22509
HRM16,2016-04-19 07:30,19,131.26,131.29,131.25,131.28,22701
HRM16,2016-04-19 08:00,19,131.28,131.29,131.26,131.27,7927
HRM16,2016-04-19 08:30,19,131.27,131.27,131.24,131.25,11827
HRM16,2016-04-19 09:00,19,131.26,131.27,131.24,131.26,20339
HRM16,2016-04-19 09:30,19,131.25,131.27,131.23,131.25,26118
HRM16,2016-04-19 10:00,19,131.25,131.28,131.24,131.28,14426
HRM16,2016-04-19 10:30,19,131.28,131.29,131.26,131.28,9547
HRM16,2016-04-19 11:00,19,131.29,131.31,131.28,131.31,4217
HRM16,2016-04-19 11:30,19,131.31,131.32,131.3,131.32,1604
HRM16,2016-04-19 12:00,19,131.31,131.32,131.3,131.31,2661
HRM16,2016-04-19 12:30,19,131.31,131.31,131.3,131.31,246
HRM16,2016-04-19 13:00,19,131.31,131.32,131.31,131.31,1112
HRM16,2016-04-19 13:30,19,131.31,131.32,131.3,131.31,1051
HRM16,2016-04-19 14:00,19,131.31,131.31,131.3,131.31,106
HRM16,2016-04-19 14:30,19,131.3,131.31,131.29,131.3,490
HRM16,2016-04-19 15:00,19,131.3,131.3,131.3,131.3,1
HRM16,2016-04-20 01:00,20,131.32,131.37,131.32,131.36,5975
HRM16,2016-04-20 01:30,20,131.37,131.37,131.35,131.36,8331
HRM16,2016-04-20 02:00,20,131.37,131.4,131.35,131.39,16328
HRM16,2016-04-20 02:30,20,131.39,131.4,131.38,131.4,7318
HRM16,2016-04-20 03:00,20,131.4,131.4,131.36,131.38,19120
HRM16,2016-04-20 03:30,20,131.37,131.39,131.36,131.38,12701
HRM16,2016-04-20 04:00,20,131.38,131.4,131.36,131.37,12604
HRM16,2016-04-20 04:30,20,131.37,131.37,131.33,131.35,14026
HRM16,2016-04-20 05:00,20,131.34,131.36,131.33,131.34,6434
HRM16,2016-04-20 05:30,20,131.34,131.34,131.29,131.3,19009
HRM16,2016-04-20 06:00,20,131.29,131.32,131.28,131.29,27167
HRM16,2016-04-20 06:30,20,131.29,131.31,131.28,131.3,18727
HRM16,2016-04-20 07:00,20,131.31,131.33,131.3,131.33,18825
HRM16,2016-04-20 07:30,20,131.33,131.34,131.3,131.31,12638
HRM16,2016-04-20 08:00,20,131.31,131.33,131.31,131.32,7973
HRM16,2016-04-20 08:30,20,131.33,131.35,131.32,131.33,15908
HRM16,2016-04-20 09:00,20,131.33,131.35,131.31,131.34,16633
HRM16,2016-04-20 09:30,20,131.33,131.35,131.32,131.34,15356
HRM16,2016-04-20 10:00,20,131.35,131.35,131.31,131.32,25749
HRM16,2016-04-20 10:30,20,131.31,131.33,131.3,131.31,11601
HRM16,2016-04-20 11:00,20,131.3,131.31,131.28,131.3,6561
HRM16,2016-04-20 11:30,20,131.29,131.3,131.28,131.28,1908
HRM16,2016-04-20 12:00,20,131.29,131.29,131.28,131.28,509
HRM16,2016-04-20 12:30,20,131.28,131.29,131.27,131.27,1968
HRM16,2016-04-20 13:00,20,131.27,131.28,131.26,131.26,1665
HRM16,2016-04-20 13:30,20,131.26,131.27,131.26,131.26,836
HRM16,2016-04-20 14:00,20,131.26,131.26,131.25,131.26,1326
HRM16,2016-04-20 14:30,20,131.25,131.26,131.23,131.23,3610
HRM16,2016-04-20 15:00,20,131.23,131.24,131.23,131.24,4
HRM16,2016-04-21 01:00,21,131.25,131.26,131.22,131.24,8612
HRM16,2016-04-21 01:30,21,131.24,131.26,131.21,131.26,9339
HRM16,2016-04-21 02:00,21,131.26,131.26,131.23,131.24,19340
HRM16,2016-04-21 02:30,21,131.24,131.24,131.17,131.19,24196
HRM16,2016-04-21 03:00,21,131.19,131.19,131.14,131.16,37058
HRM16,2016-04-21 03:30,21,131.16,131.18,131.11,131.11,45834
HRM16,2016-04-21 04:00,21,131.12,131.12,131.05,131.06,46129
HRM16,2016-04-21 04:30,21,131.06,131.1,131.05,131.08,37574
HRM16,2016-04-21 05:00,21,131.08,131.09,131.07,131.07,14017
HRM16,2016-04-21 05:30,21,131.07,131.09,131.04,131.05,17456
HRM16,2016-04-21 06:00,21,131.05,131.08,131.05,131.06,22931
HRM16,2016-04-21 06:30,21,131.06,131.07,131.03,131.06,28041
HRM16,2016-04-21 07:00,21,131.06,131.07,131.04,131.05,16879
HRM16,2016-04-21 07:30,21,131.05,131.09,130.96,131.01,40812
HRM16,2016-04-21 08:00,21,131.01,131.03,130.97,131,32641
HRM16,2016-04-21 08:30,21,130.99,131.11,130.97,131.11,33332
HRM16,2016-04-21 09:00,21,131.1,131.12,131.06,131.1,30749
HRM16,2016-04-21 09:30,21,131.1,131.11,131.07,131.07,11852
HRM16,2016-04-21 10:00,21,131.06,131.07,131.01,131.02,20175
HRM16,2016-04-21 10:30,21,131.03,131.03,130.99,131,11221
HRM16,2016-04-21 11:00,21,131,131.03,130.99,131.02,3001
HRM16,2016-04-21 11:30,21,131.02,131.02,131,131.01,1986
HRM16,2016-04-21 12:00,21,131.01,131.03,131.01,131.01,1094
HRM16,2016-04-21 12:30,21,131.02,131.04,131.02,131.02,757
HRM16,2016-04-21 13:00,21,131.02,131.03,131.01,131.02,695
HRM16,2016-04-21 13:30,21,131.02,131.04,131.02,131.04,869
HRM16,2016-04-21 14:00,21,131.04,131.06,131.03,131.06,1667
HRM16,2016-04-21 14:30,21,131.06,131.06,131.04,131.06,1172
HRM16,2016-04-21 15:00,21,131.05,131.05,131.05,131.05,6
HRM16,2016-04-22 01:00,22,131.05,131.07,131.04,131.06,7139
HRM16,2016-04-22 01:30,22,131.06,131.06,131.02,131.05,7892
HRM16,2016-04-22 02:00,22,131.04,131.06,131.01,131.05,10459
HRM16,2016-04-22 02:30,22,131.05,131.07,131.02,131.05,13963
HRM16,2016-04-22 03:00,22,131.04,131.06,131.02,131.05,14077
HRM16,2016-04-22 03:30,22,131.05,131.11,131.05,131.11,16047
HRM16,2016-04-22 04:00,22,131.11,131.11,131.08,131.08,17043
HRM16,2016-04-22 04:30,22,131.09,131.09,131.07,131.08,7286
HRM16,2016-04-22 05:00,22,131.07,131.09,131.07,131.08,8163
HRM16,2016-04-22 05:30,22,131.08,131.09,131.07,131.08,7892
HRM16,2016-04-22 06:00,22,131.07,131.09,131.07,131.08,9781
HRM16,2016-04-22 06:30,22,131.08,131.1,131.07,131.08,16681
HRM16,2016-04-22 07:00,22,131.08,131.08,131.06,131.07,19699
HRM16,2016-04-22 07:30,22,131.06,131.08,131.05,131.06,22360
HRM16,2016-04-22 08:00,22,131.06,131.09,131.06,131.08,16515
HRM16,2016-04-22 08:30,22,131.08,131.09,131.05,131.05,20625
HRM16,2016-04-22 09:00,22,131.05,131.08,131.05,131.07,23736
HRM16,2016-04-22 09:30,22,131.07,131.09,131.05,131.09,13415
HRM16,2016-04-22 10:00,22,131.09,131.12,131.08,131.11,16895
HRM16,2016-04-22 10:30,22,131.11,131.13,131.1,131.12,13292
HRM16,2016-04-22 11:00,22,131.13,131.14,131.12,131.14,4231
HRM16,2016-04-22 11:30,22,131.14,131.16,131.13,131.16,4458
HRM16,2016-04-22 12:00,22,131.15,131.15,131.14,131.14,2359
HRM16,2016-04-22 12:30,22,131.15,131.15,131.13,131.13,264
HRM16,2016-04-22 13:00,22,131.14,131.14,131.13,131.13,648
HRM16,2016-04-22 13:30,22,131.13,131.15,131.13,131.15,598
HRM16,2016-04-22 14:00,22,131.15,131.15,131.14,131.14,158
HRM16,2016-04-22 14:30,22,131.15,131.19,131.14,131.18,4647
HRM16,2016-04-22 15:00,22,131.16,131.16,131.16,131.16,1
HRM16,2016-04-25 01:00,25,131.21,131.27,131.21,131.21,20951
HRM16,2016-04-25 01:30,25,131.22,131.22,131.16,131.17,12159
HRM16,2016-04-25 02:00,25,131.18,131.2,131.16,131.18,12445
HRM16,2016-04-25 02:30,25,131.19,131.21,131.18,131.2,16584
HRM16,2016-04-25 03:00,25,131.2,131.23,131.2,131.21,19940
HRM16,2016-04-25 03:30,25,131.21,131.24,131.2,131.24,15949
HRM16,2016-04-25 04:00,25,131.24,131.24,131.2,131.21,11360
HRM16,2016-04-25 04:30,25,131.2,131.22,131.19,131.2,13809
HRM16,2016-04-25 05:00,25,131.2,131.21,131.19,131.21,7913
HRM16,2016-04-25 05:30,25,131.21,131.22,131.2,131.21,6404
HRM16,2016-04-25 06:00,25,131.21,131.23,131.21,131.22,18208
HRM16,2016-04-25 06:30,25,131.23,131.23,131.2,131.2,6407
HRM16,2016-04-25 07:00,25,131.2,131.21,131.17,131.19,20350
HRM16,2016-04-25 07:30,25,131.18,131.19,131.14,131.14,29195
HRM16,2016-04-25 08:00,25,131.14,131.14,130.99,131.03,60704
HRM16,2016-04-25 08:30,25,131.02,131.05,130.99,131.01,29003
HRM16,2016-04-25 09:00,25,131,131.04,130.98,131.03,26804
HRM16,2016-04-25 09:30,25,131.04,131.07,131.03,131.05,15227
HRM16,2016-04-25 10:00,25,131.05,131.05,130.98,130.99,26598
HRM16,2016-04-25 10:30,25,130.99,131.03,130.99,131.01,7774
HRM16,2016-04-25 11:00,25,131.02,131.02,131,131.02,2503
HRM16,2016-04-25 11:30,25,131.02,131.03,131.01,131.02,3298
HRM16,2016-04-25 12:00,25,131.02,131.03,131,131.02,1036
HRM16,2016-04-25 12:30,25,131.02,131.03,131.01,131.03,122
HRM16,2016-04-25 13:00,25,131.03,131.04,131.03,131.04,145
HRM16,2016-04-25 13:30,25,131.04,131.04,131.02,131.02,219
HRM16,2016-04-25 14:00,25,131.03,131.04,131.03,131.04,133
HRM16,2016-04-25 14:30,25,131.04,131.04,131.02,131.04,850
HRM16,2016-04-25 15:00,25,131.04,131.04,131.04,131.04,10
HRM16,2016-04-26 01:00,26,131.06,131.08,131.05,131.08,3967
HRM16,2016-04-26 01:30,26,131.07,131.09,131.06,131.06,6662
HRM16,2016-04-26 02:00,26,131.07,131.07,131.03,131.05,13203
HRM16,2016-04-26 02:30,26,131.05,131.07,131.03,131.06,10989
HRM16,2016-04-26 03:00,26,131.06,131.07,131.03,131.03,12534
HRM16,2016-04-26 03:30,26,131.03,131.04,130.97,131.01,16229
HRM16,2016-04-26 04:00,26,131,131.04,131,131.01,18141
HRM16,2016-04-26 04:30,26,131.01,131.02,130.97,130.99,18454
HRM16,2016-04-26 05:00,26,130.98,131.01,130.97,130.97,9670
HRM16,2016-04-26 05:30,26,130.97,130.98,130.93,130.93,13215
HRM16,2016-04-26 06:00,26,130.93,130.96,130.91,130.95,17281
HRM16,2016-04-26 06:30,26,130.95,130.95,130.92,130.94,17727
HRM16,2016-04-26 07:00,26,130.94,130.94,130.89,130.92,24016
HRM16,2016-04-26 07:30,26,130.93,130.97,130.92,130.92,36861
HRM16,2016-04-26 08:00,26,130.93,130.97,130.92,130.94,24352
HRM16,2016-04-26 08:30,26,130.94,130.95,130.92,130.92,15031
HRM16,2016-04-26 09:00,26,130.92,130.93,130.9,130.9,18924
HRM16,2016-04-26 09:30,26,130.91,130.92,130.87,130.88,19188
HRM16,2016-04-26 10:00,26,130.89,130.9,130.86,130.88,31453
HRM16,2016-04-26 10:30,26,130.88,130.9,130.87,130.89,12283
HRM16,2016-04-26 11:00,26,130.89,130.89,130.83,130.83,8274
HRM16,2016-04-26 11:30,26,130.84,130.85,130.83,130.83,3360
HRM16,2016-04-26 12:00,26,130.83,130.88,130.83,130.87,3706
HRM16,2016-04-26 12:30,26,130.87,130.87,130.86,130.86,631
HRM16,2016-04-26 13:00,26,130.87,130.88,130.86,130.86,1269
HRM16,2016-04-26 13:30,26,130.86,130.88,130.86,130.87,1160
HRM16,2016-04-26 14:00,26,130.87,130.88,130.87,130.88,1008
HRM16,2016-04-26 14:30,26,130.87,130.88,130.87,130.88,1239
HRM16,2016-04-26 15:00,26,130.88,130.88,130.88,130.88,3
HRM16,2016-04-27 01:00,27,130.9,130.92,130.88,130.9,7242
HRM16,2016-04-27 01:30,27,130.9,130.91,130.89,130.9,5606
HRM16,2016-04-27 02:00,27,130.9,130.93,130.88,130.93,13564
HRM16,2016-04-27 02:30,27,130.93,130.93,130.91,130.92,15089
HRM16,2016-04-27 03:00,27,130.92,130.94,130.9,130.93,18334
HRM16,2016-04-27 03:30,27,130.94,130.94,130.89,130.92,18946
HRM16,2016-04-27 04:00,27,130.91,130.93,130.88,130.93,24814
HRM16,2016-04-27 04:30,27,130.93,130.95,130.92,130.94,19068
HRM16,2016-04-27 05:00,27,130.95,130.96,130.93,130.94,15768
HRM16,2016-04-27 05:30,27,130.94,130.97,130.93,130.96,15113
HRM16,2016-04-27 06:00,27,130.97,130.98,130.93,130.93,12628
HRM16,2016-04-27 06:30,27,130.93,130.94,130.92,130.93,7634
HRM16,2016-04-27 07:00,27,130.93,130.95,130.92,130.94,13079
HRM16,2016-04-27 07:30,27,130.93,130.96,130.93,130.94,11567
HRM16,2016-04-27 08:00,27,130.94,130.95,130.89,130.95,45695
HRM16,2016-04-27 08:30,27,130.95,130.95,130.91,130.94,14915
HRM16,2016-04-27 09:00,27,130.94,130.95,130.91,130.94,24296
HRM16,2016-04-27 09:30,27,130.94,130.97,130.94,130.96,18987
HRM16,2016-04-27 10:00,27,130.95,130.99,130.94,130.95,23114
HRM16,2016-04-27 10:30,27,130.95,130.97,130.93,130.96,11236
HRM16,2016-04-27 11:00,27,130.96,130.96,130.94,130.95,3060
HRM16,2016-04-27 11:30,27,130.95,130.97,130.95,130.96,3680
HRM16,2016-04-27 12:00,27,130.96,130.97,130.95,130.96,406
HRM16,2016-04-27 12:30,27,130.96,130.97,130.95,130.95,1131
HRM16,2016-04-27 13:00,27,130.95,131.01,130.92,131.01,3346
HRM16,2016-04-27 13:30,27,131.01,131.07,131.01,131.06,2010
HRM16,2016-04-27 14:00,27,131.06,131.07,131.04,131.06,899
HRM16,2016-04-27 14:30,27,131.07,131.07,131.05,131.05,495
HRM16,2016-04-27 15:00,27,131.06,131.06,131.06,131.06,62
HRM16,2016-04-28 01:00,28,131.09,131.15,131.09,131.14,17828
HRM16,2016-04-28 01:30,28,131.15,131.2,131.14,131.19,24298
HRM16,2016-04-28 02:00,28,131.18,131.2,131.14,131.14,31896
HRM16,2016-04-28 02:30,28,131.15,131.16,131.12,131.14,20218
HRM16,2016-04-28 03:00,28,131.13,131.17,131.13,131.16,32498
HRM16,2016-04-28 03:30,28,131.17,131.19,131.16,131.18,25541
HRM16,2016-04-28 04:00,28,131.18,131.19,131.16,131.16,18422
HRM16,2016-04-28 04:30,28,131.17,131.17,131.14,131.14,17526
HRM16,2016-04-28 05:00,28,131.15,131.16,131.14,131.14,9948
HRM16,2016-04-28 05:30,28,131.15,131.15,131.12,131.14,15446
HRM16,2016-04-28 06:00,28,131.13,131.17,131.13,131.15,10910
HRM16,2016-04-28 06:30,28,131.15,131.16,131.15,131.15,7209
HRM16,2016-04-28 07:00,28,131.15,131.16,131.12,131.14,22446
HRM16,2016-04-28 07:30,28,131.12,131.13,131.07,131.1,30926
HRM16,2016-04-28 08:00,28,131.1,131.12,131.07,131.09,15081
HRM16,2016-04-28 08:30,28,131.09,131.1,131.06,131.09,20304
HRM16,2016-04-28 09:00,28,131.08,131.09,131.07,131.08,11308
HRM16,2016-04-28 09:30,28,131.07,131.08,131.05,131.07,14543
HRM16,2016-04-28 10:00,28,131.07,131.09,131.06,131.08,20303
HRM16,2016-04-28 10:30,28,131.09,131.09,131.03,131.05,16576
HRM16,2016-04-28 11:00,28,131.04,131.06,131.03,131.05,6135
HRM16,2016-04-28 11:30,28,131.05,131.05,131.03,131.05,2215
HRM16,2016-04-28 12:00,28,131.04,131.06,131.04,131.05,2043
HRM16,2016-04-28 12:30,28,131.05,131.06,131.05,131.05,389
HRM16,2016-04-28 13:00,28,131.05,131.06,131.05,131.06,16
HRM16,2016-04-28 13:30,28,131.05,131.06,131.05,131.05,230
HRM16,2016-04-28 14:00,28,131.05,131.1,131.05,131.1,607
HRM16,2016-04-28 14:30,28,131.09,131.1,131.09,131.1,518
HRM16,2016-04-28 15:00,28,131.1,131.1,131.1,131.1,10
HRM16,2016-04-29 01:00,29,131.09,131.11,131.04,131.04,7055
HRM16,2016-04-29 01:30,29,131.05,131.13,131.04,131.11,10759
HRM16,2016-04-29 02:00,29,131.11,131.12,131.08,131.09,13886
HRM16,2016-04-29 02:30,29,131.09,131.1,131.05,131.05,14328
HRM16,2016-04-29 03:00,29,131.06,131.06,131.01,131.04,37953
HRM16,2016-04-29 03:30,29,131.03,131.08,131.03,131.07,24190
HRM16,2016-04-29 04:00,29,131.07,131.08,131.05,131.05,17235
HRM16,2016-04-29 04:30,29,131.05,131.06,131.04,131.05,15351
HRM16,2016-04-29 05:00,29,131.05,131.06,131.03,131.03,22756
HRM16,2016-04-29 05:30,29,131.03,131.05,131,131.03,24662
HRM16,2016-04-29 06:00,29,131.03,131.03,131,131.01,12080
HRM16,2016-04-29 06:30,29,131,131.02,130.98,130.99,18997
HRM16,2016-04-29 07:00,29,131,131,130.89,130.91,57183
HRM16,2016-04-29 07:30,29,130.92,130.92,130.86,130.91,65738
HRM16,2016-04-29 08:00,29,130.91,130.93,130.89,130.9,25023
HRM16,2016-04-29 08:30,29,130.91,130.91,130.86,130.88,27209
HRM16,2016-04-29 09:00,29,130.88,130.91,130.78,130.8,54842
HRM16,2016-04-29 09:30,29,130.81,130.85,130.79,130.82,40570
HRM16,2016-04-29 10:00,29,130.83,130.89,130.81,130.88,65990
HRM16,2016-04-29 10:30,29,130.88,130.94,130.88,130.91,22911
HRM16,2016-04-29 11:00,29,130.91,130.92,130.88,130.89,7175
HRM16,2016-04-29 11:30,29,130.88,130.89,130.87,130.87,5956
HRM16,2016-04-29 12:00,29,130.88,130.88,130.86,130.87,786
HRM16,2016-04-29 12:30,29,130.87,130.9,130.87,130.89,577
HRM16,2016-04-29 13:00,29,130.9,130.9,130.89,130.89,779
HRM16,2016-04-29 13:30,29,130.89,130.92,130.89,130.92,756
HRM16,2016-04-29 14:00,29,130.91,130.94,130.91,130.94,2638
HRM16,2016-04-29 14:30,29,130.93,130.94,130.91,130.93,1489
HRM16,2016-04-29 15:00,29,130.91,130.91,130.91,130.91,2
HRM16,2016-05-02 01:00,2,130.93,130.99,130.92,130.98,9744
HRM16,2016-05-02 01:30,2,130.98,130.99,130.96,130.97,7318
HRM16,2016-05-02 02:00,2,130.98,131.01,130.97,131.01,11593
HRM16,2016-05-02 02:30,2,131,131.01,130.95,130.98,11885
HRM16,2016-05-02 03:00,2,130.98,130.98,130.94,130.96,9292
HRM16,2016-05-02 03:30,2,130.95,130.98,130.95,130.96,9060
HRM16,2016-05-02 04:00,2,130.97,130.99,130.96,130.97,6277
HRM16,2016-05-02 04:30,2,130.98,130.99,130.97,130.99,2822
HRM16,2016-05-02 05:00,2,130.99,130.99,130.97,130.98,5421
HRM16,2016-05-02 05:30,2,130.99,131,130.98,130.99,4125
HRM16,2016-05-02 06:00,2,130.99,131,130.98,131,23485
HRM16,2016-05-02 06:30,2,131,131,130.98,130.99,11233
HRM16,2016-05-02 07:00,2,130.99,130.99,130.95,130.96,15731
HRM16,2016-05-02 07:30,2,130.95,130.96,130.88,130.88,20322
HRM16,2016-05-02 08:00,2,130.88,130.9,130.85,130.88,21592
HRM16,2016-05-02 08:30,2,130.88,130.9,130.87,130.89,10723
HRM16,2016-05-02 09:00,2,130.9,130.91,130.84,130.88,25349
HRM16,2016-05-02 09:30,2,130.89,130.92,130.87,130.91,25336
HRM16,2016-05-02 10:00,2,130.91,130.91,130.84,130.87,12528
HRM16,2016-05-02 10:30,2,130.88,130.91,130.87,130.91,4955
HRM16,2016-05-02 11:00,2,130.91,130.92,130.9,130.91,2993
HRM16,2016-05-02 11:30,2,130.91,130.91,130.89,130.89,1524
HRM16,2016-05-02 12:00,2,130.89,130.91,130.88,130.88,1521
HRM16,2016-05-02 12:30,2,130.88,130.89,130.87,130.88,291
HRM16,2016-05-02 13:00,2,130.88,130.88,130.85,130.86,937
HRM16,2016-05-02 13:30,2,130.85,130.86,130.85,130.86,171
HRM16,2016-05-02 14:00,2,130.85,130.87,130.85,130.86,161
HRM16,2016-05-02 14:30,2,130.87,130.89,130.86,130.87,2017
HRM16,2016-05-02 15:00,2,130.89,130.89,130.89,130.89,16
HRM16,2016-05-03 01:00,3,130.9,130.91,130.86,130.88,4007
HRM16,2016-05-03 01:30,3,130.88,130.91,130.87,130.89,6049
HRM16,2016-05-03 02:00,3,130.9,130.94,130.9,130.93,18389
HRM16,2016-05-03 02:30,3,130.92,130.95,130.91,130.92,19808
HRM16,2016-05-03 03:00,3,130.92,130.96,130.92,130.93,22977
HRM16,2016-05-03 03:30,3,130.94,131.07,130.93,131.04,51608
HRM16,2016-05-03 04:00,3,131.05,131.05,131.01,131.03,36009
HRM16,2016-05-03 04:30,3,131.02,131.04,131,131.02,17734
HRM16,2016-05-03 05:00,3,131.03,131.12,131.03,131.08,48173
HRM16,2016-05-03 05:30,3,131.08,131.1,131.07,131.09,21852
HRM16,2016-05-03 06:00,3,131.08,131.11,131.06,131.07,27564
HRM16,2016-05-03 06:30,3,131.07,131.09,131.05,131.06,25093
HRM16,2016-05-03 07:00,3,131.06,131.1,131.05,131.07,23317
HRM16,2016-05-03 07:30,3,131.08,131.11,131.07,131.08,21556
HRM16,2016-05-03 08:00,3,131.09,131.15,131.09,131.14,32847
HRM16,2016-05-03 08:30,3,131.13,131.19,131.13,131.18,35522
HRM16,2016-05-03 09:00,3,131.17,131.2,131.16,131.17,40976
HRM16,2016-05-03 09:30,3,131.16,131.18,131.14,131.17,25307
HRM16,2016-05-03 10:00,3,131.16,131.2,131.15,131.19,29431
HRM16,2016-05-03 10:30,3,131.19,131.19,131.16,131.16,13191
HRM16,2016-05-03 11:00,3,131.17,131.18,131.15,131.17,7737
HRM16,2016-05-03 11:30,3,131.18,131.18,131.16,131.17,3099
HRM16,2016-05-03 12:00,3,131.16,131.17,131.16,131.16,3563
HRM16,2016-05-03 12:30,3,131.16,131.16,131.15,131.15,313
HRM16,2016-05-03 13:00,3,131.15,131.15,131.15,131.15,224
HRM16,2016-05-03 13:30,3,131.14,131.15,131.14,131.14,168
HRM16,2016-05-03 14:00,3,131.15,131.15,131.14,131.14,63
HRM16,2016-05-03 14:30,3,131.15,131.15,131.14,131.14,457
HRM16,2016-05-03 15:00,3,131.17,131.17,131.17,131.17,1
HRM16,2016-05-04 01:00,4,131.17,131.18,131.09,131.09,11622
HRM16,2016-05-04 01:30,4,131.09,131.12,131.09,131.11,7174
HRM16,2016-05-04 02:00,4,131.11,131.12,131.09,131.11,21614
HRM16,2016-05-04 02:30,4,131.1,131.11,131.07,131.1,18917
HRM16,2016-05-04 03:00,4,131.1,131.12,131.09,131.12,14960
HRM16,2016-05-04 03:30,4,131.11,131.18,131.1,131.15,30865
HRM16,2016-05-04 04:00,4,131.15,131.17,131.12,131.12,31748
HRM16,2016-05-04 04:30,4,131.12,131.17,131.11,131.14,34626
HRM16,2016-05-04 05:00,4,131.14,131.16,131.13,131.16,19441
HRM16,2016-05-04 05:30,4,131.16,131.18,131.15,131.17,15452
HRM16,2016-05-04 06:00,4,131.18,131.18,131.13,131.14,22232
HRM16,2016-05-04 06:30,4,131.15,131.15,131.13,131.14,11073
HRM16,2016-05-04 07:00,4,131.14,131.2,131.12,131.19,43044
HRM16,2016-05-04 07:30,4,131.19,131.19,131.15,131.18,29012
HRM16,2016-05-04 08:00,4,131.18,131.18,131.13,131.14,19032
HRM16,2016-05-04 08:30,4,131.14,131.17,131.12,131.13,20771
HRM16,2016-05-04 09:00,4,131.13,131.16,131.11,131.13,39520
HRM16,2016-05-04 09:30,4,131.14,131.18,131.13,131.18,21965
HRM16,2016-05-04 10:00,4,131.17,131.2,131.15,131.19,28532
HRM16,2016-05-04 10:30,4,131.18,131.18,131.14,131.16,16989
HRM16,2016-05-04 11:00,4,131.16,131.17,131.14,131.15,4489
HRM16,2016-05-04 11:30,4,131.14,131.17,131.14,131.16,2831
HRM16,2016-05-04 12:00,4,131.16,131.18,131.16,131.16,1776
HRM16,2016-05-04 12:30,4,131.16,131.17,131.16,131.16,173
HRM16,2016-05-04 13:00,4,131.16,131.17,131.16,131.17,174
HRM16,2016-05-04 13:30,4,131.17,131.17,131.16,131.16,133
HRM16,2016-05-04 14:00,4,131.17,131.17,131.16,131.16,574
HRM16,2016-05-04 14:30,4,131.17,131.18,131.16,131.17,1157
HRM16,2016-05-04 15:00,4,131.17,131.17,131.17,131.17,8
HRM16,2016-05-05 01:00,5,131.14,131.17,131.14,131.14,4435
HRM16,2016-05-05 01:30,5,131.14,131.16,131.14,131.15,3515
HRM16,2016-05-05 02:00,5,131.15,131.17,131.13,131.14,17829
HRM16,2016-05-05 02:30,5,131.15,131.16,131.13,131.16,15619
HRM16,2016-05-05 03:00,5,131.16,131.19,131.16,131.17,17492
HRM16,2016-05-05 03:30,5,131.16,131.17,131.15,131.16,8671
HRM16,2016-05-05 04:00,5,131.16,131.17,131.13,131.14,8721
HRM16,2016-05-05 04:30,5,131.14,131.18,131.14,131.17,11837
HRM16,2016-05-05 05:00,5,131.18,131.22,131.17,131.22,25170
HRM16,2016-05-05 05:30,5,131.21,131.26,131.21,131.24,27367
HRM16,2016-05-05 06:00,5,131.24,131.27,131.23,131.26,21636
HRM16,2016-05-05 06:30,5,131.26,131.27,131.23,131.24,17158
HRM16,2016-05-05 07:00,5,131.23,131.27,131.23,131.25,17984
HRM16,2016-05-05 07:30,5,131.26,131.32,131.26,131.31,42589
HRM16,2016-05-05 08:00,5,131.32,131.33,131.29,131.3,27607
HRM16,2016-05-05 08:30,5,131.29,131.3,131.25,131.27,41500
HRM16,2016-05-05 09:00,5,131.28,131.29,131.25,131.28,24095
HRM16,2016-05-05 09:30,5,131.29,131.32,131.28,131.31,22360
HRM16,2016-05-05 10:00,5,131.3,131.37,131.3,131.37,22127
HRM16,2016-05-05 10:30,5,131.36,131.37,131.32,131.35,21406
HRM16,2016-05-05 11:00,5,131.35,131.36,131.33,131.35,4675
HRM16,2016-05-05 11:30,5,131.35,131.37,131.35,131.37,2792
HRM16,2016-05-05 12:00,5,131.36,131.39,131.36,131.38,2038
HRM16,2016-05-05 12:30,5,131.38,131.39,131.38,131.39,471
HRM16,2016-05-05 13:00,5,131.38,131.4,131.38,131.38,2149
HRM16,2016-05-05 13:30,5,131.38,131.4,131.38,131.39,1086
HRM16,2016-05-05 14:00,5,131.39,131.4,131.39,131.39,1029
HRM16,2016-05-05 14:30,5,131.39,131.4,131.38,131.39,822
HRM16,2016-05-05 15:00,5,131.4,131.4,131.4,131.4,10
HRM16,2016-05-06 01:00,6,131.38,131.38,131.33,131.34,6803
HRM16,2016-05-06 01:30,6,131.34,131.36,131.33,131.35,6361
HRM16,2016-05-06 02:00,6,131.35,131.38,131.32,131.33,18091
HRM16,2016-05-06 02:30,6,131.34,131.35,131.3,131.32,23424
HRM16,2016-05-06 03:00,6,131.32,131.34,131.3,131.32,24565
HRM16,2016-05-06 03:30,6,131.32,131.36,131.31,131.35,27833
HRM16,2016-05-06 04:00,6,131.35,131.37,131.33,131.37,17685
HRM16,2016-05-06 04:30,6,131.36,131.37,131.34,131.35,16301
HRM16,2016-05-06 05:00,6,131.36,131.36,131.34,131.35,8601
HRM16,2016-05-06 05:30,6,131.36,131.36,131.34,131.36,17418
HRM16,2016-05-06 06:00,6,131.35,131.37,131.34,131.36,18212
HRM16,2016-05-06 06:30,6,131.36,131.37,131.35,131.35,13876
HRM16,2016-05-06 07:00,6,131.36,131.36,131.33,131.33,19491
HRM16,2016-05-06 07:30,6,131.34,131.42,131.33,131.37,43529
HRM16,2016-05-06 08:00,6,131.37,131.37,131.29,131.31,31516
HRM16,2016-05-06 08:30,6,131.31,131.33,131.28,131.33,23316
HRM16,2016-05-06 09:00,6,131.33,131.36,131.31,131.35,12247
HRM16,2016-05-06 09:30,6,131.35,131.4,131.33,131.39,18247
HRM16,2016-05-06 10:00,6,131.39,131.41,131.38,131.4,22081
HRM16,2016-05-06 10:30,6,131.4,131.42,131.39,131.41,10028
HRM16,2016-05-06 11:00,6,131.4,131.41,131.39,131.39,2127
HRM16,2016-05-06 11:30,6,131.39,131.4,131.39,131.39,822
HRM16,2016-05-06 12:00,6,131.4,131.4,131.38,131.39,1227
HRM16,2016-05-06 12:30,6,131.39,131.39,131.35,131.35,1578
HRM16,2016-05-06 13:00,6,131.35,131.36,131.33,131.34,4234
HRM16,2016-05-06 13:30,6,131.34,131.34,131.33,131.33,523
HRM16,2016-05-06 14:00,6,131.34,131.34,131.32,131.32,417
HRM16,2016-05-06 14:30,6,131.32,131.33,131.31,131.32,1408
HRM16,2016-05-06 15:00,6,131.32,131.32,131.32,131.32,6
HRM16,2016-05-09 01:00,9,131.32,131.35,131.32,131.35,4454
HRM16,2016-05-09 01:30,9,131.35,131.38,131.35,131.36,5507
HRM16,2016-05-09 02:00,9,131.35,131.41,131.35,131.4,21699
HRM16,2016-05-09 02:30,9,131.41,131.41,131.37,131.37,16731
HRM16,2016-05-09 03:00,9,131.38,131.4,131.36,131.37,16488
HRM16,2016-05-09 03:30,9,131.36,131.38,131.35,131.37,12495
HRM16,2016-05-09 04:00,9,131.36,131.38,131.35,131.37,12128
HRM16,2016-05-09 04:30,9,131.37,131.38,131.36,131.37,14473
HRM16,2016-05-09 05:00,9,131.37,131.39,131.36,131.39,12876
HRM16,2016-05-09 05:30,9,131.39,131.43,131.39,131.41,31941
HRM16,2016-05-09 06:00,9,131.41,131.43,131.39,131.42,26106
HRM16,2016-05-09 06:30,9,131.42,131.44,131.41,131.42,23000
HRM16,2016-05-09 07:00,9,131.42,131.43,131.4,131.41,19350
HRM16,2016-05-09 07:30,9,131.41,131.44,131.4,131.44,27592
HRM16,2016-05-09 08:00,9,131.44,131.44,131.41,131.44,32638
HRM16,2016-05-09 08:30,9,131.43,131.44,131.4,131.4,22499
HRM16,2016-05-09 09:00,9,131.4,131.43,131.38,131.41,22862
HRM16,2016-05-09 09:30,9,131.42,131.47,131.41,131.46,22842
HRM16,2016-05-09 10:00,9,131.45,131.47,131.44,131.44,7910
HRM16,2016-05-09 10:30,9,131.45,131.47,131.44,131.46,10928
HRM16,2016-05-09 11:00,9,131.47,131.48,131.46,131.47,6023
HRM16,2016-05-09 11:30,9,131.46,131.47,131.45,131.46,1468
HRM16,2016-05-09 12:00,9,131.46,131.46,131.45,131.45,80
HRM16,2016-05-09 12:30,9,131.45,131.45,131.44,131.45,677
HRM16,2016-05-09 13:00,9,131.45,131.45,131.45,131.45,16
HRM16,2016-05-09 13:30,9,131.44,131.45,131.44,131.45,157
HRM16,2016-05-09 14:00,9,131.44,131.45,131.43,131.44,896
HRM16,2016-05-09 14:30,9,131.44,131.44,131.42,131.43,1380
HRM16,2016-05-09 15:00,9,131.43,131.43,131.43,131.43,6
HRM16,2016-05-10 01:00,10,131.43,131.46,131.41,131.42,5056
HRM16,2016-05-10 01:30,10,131.43,131.43,131.4,131.42,4162
HRM16,2016-05-10 02:00,10,131.41,131.43,131.39,131.42,20679
HRM16,2016-05-10 02:30,10,131.42,131.43,131.4,131.42,21326
HRM16,2016-05-10 03:00,10,131.42,131.42,131.4,131.42,14371
HRM16,2016-05-10 03:30,10,131.41,131.43,131.41,131.43,14721
HRM16,2016-05-10 04:00,10,131.43,131.46,131.42,131.46,14507
HRM16,2016-05-10 04:30,10,131.46,131.47,131.43,131.46,29039
HRM16,2016-05-10 05:00,10,131.45,131.49,131.45,131.47,27677
HRM16,2016-05-10 05:30,10,131.47,131.49,131.45,131.48,14979
HRM16,2016-05-10 06:00,10,131.48,131.5,131.45,131.46,32487
HRM16,2016-05-10 06:30,10,131.46,131.46,131.42,131.44,50590
HRM16,2016-05-10 07:00,10,131.43,131.46,131.42,131.45,21008
HRM16,2016-05-10 07:30,10,131.44,131.47,131.44,131.46,19292
HRM16,2016-05-10 08:00,10,131.46,131.47,131.42,131.42,17769
HRM16,2016-05-10 08:30,10,131.43,131.43,131.39,131.4,54307
HRM16,2016-05-10 09:00,10,131.41,131.42,131.4,131.41,29339
HRM16,2016-05-10 09:30,10,131.42,131.43,131.4,131.42,24688
HRM16,2016-05-10 10:00,10,131.42,131.46,131.42,131.43,20442
HRM16,2016-05-10 10:30,10,131.42,131.44,131.41,131.43,14495
HRM16,2016-05-10 11:00,10,131.42,131.44,131.4,131.44,10998
HRM16,2016-05-10 11:30,10,131.43,131.45,131.43,131.44,1898
HRM16,2016-05-10 12:00,10,131.45,131.45,131.43,131.45,1150
HRM16,2016-05-10 12:30,10,131.44,131.45,131.43,131.43,206
HRM16,2016-05-10 13:00,10,131.43,131.44,131.43,131.43,32
HRM16,2016-05-10 13:30,10,131.43,131.44,131.42,131.43,270
HRM16,2016-05-10 14:00,10,131.43,131.43,131.43,131.43,10
HRM16,2016-05-10 14:30,10,131.43,131.46,131.43,131.44,465
HRM16,2016-05-10 15:00,10,131.44,131.44,131.44,131.44,6
HRM16,2016-05-11 01:00,11,131.47,131.47,131.42,131.44,4934
HRM16,2016-05-11 01:30,11,131.43,131.46,131.43,131.45,4738
HRM16,2016-05-11 02:00,11,131.45,131.47,131.43,131.46,12054
HRM16,2016-05-11 02:30,11,131.46,131.48,131.45,131.47,19860
HRM16,2016-05-11 03:00,11,131.47,131.48,131.45,131.47,20064
HRM16,2016-05-11 03:30,11,131.47,131.48,131.46,131.47,14745
HRM16,2016-05-11 04:00,11,131.47,131.49,131.46,131.48,10539
HRM16,2016-05-11 04:30,11,131.49,131.49,131.45,131.45,9654
HRM16,2016-05-11 05:00,11,131.46,131.47,131.44,131.45,13983
HRM16,2016-05-11 05:30,11,131.45,131.45,131.43,131.44,19826
HRM16,2016-05-11 06:00,11,131.43,131.44,131.4,131.41,28572
HRM16,2016-05-11 06:30,11,131.41,131.43,131.39,131.41,34999
HRM16,2016-05-11 07:00,11,131.41,131.44,131.39,131.44,22848
HRM16,2016-05-11 07:30,11,131.44,131.45,131.43,131.44,21207
HRM16,2016-05-11 08:00,11,131.44,131.45,131.43,131.45,27729
HRM16,2016-05-11 08:30,11,131.45,131.47,131.43,131.47,37435
HRM16,2016-05-11 09:00,11,131.46,131.48,131.45,131.45,30889
HRM16,2016-05-11 09:30,11,131.45,131.47,131.44,131.46,31509
HRM16,2016-05-11 10:00,11,131.46,131.47,131.44,131.45,36705
HRM16,2016-05-11 10:30,11,131.44,131.46,131.44,131.44,14318
HRM16,2016-05-11 11:00,11,131.45,131.46,131.44,131.45,3430
HRM16,2016-05-11 11:30,11,131.44,131.47,131.44,131.46,3094
HRM16,2016-05-11 12:00,11,131.47,131.48,131.46,131.48,853
HRM16,2016-05-11 12:30,11,131.47,131.48,131.47,131.48,295
HRM16,2016-05-11 13:00,11,131.48,131.48,131.47,131.47,58
HRM16,2016-05-11 13:30,11,131.47,131.47,131.46,131.47,1095
HRM16,2016-05-11 14:00,11,131.47,131.47,131.45,131.45,265
HRM16,2016-05-11 14:30,11,131.45,131.48,131.45,131.46,558
HRM16,2016-05-11 15:00,11,131.46,131.46,131.46,131.46,7
HRM16,2016-05-12 01:00,12,131.47,131.47,131.44,131.45,5630
HRM16,2016-05-12 01:30,12,131.44,131.48,131.44,131.47,6681
HRM16,2016-05-12 02:00,12,131.48,131.55,131.47,131.52,43235
HRM16,2016-05-12 02:30,12,131.52,131.52,131.48,131.5,17809
HRM16,2016-05-12 03:00,12,131.49,131.5,131.47,131.48,19572
HRM16,2016-05-12 03:30,12,131.48,131.48,131.43,131.43,27873
HRM16,2016-05-12 04:00,12,131.43,131.45,131.39,131.4,33756
HRM16,2016-05-12 04:30,12,131.4,131.41,131.35,131.35,34394
HRM16,2016-05-12 05:00,12,131.35,131.41,131.34,131.4,28825
HRM16,2016-05-12 05:30,12,131.4,131.41,131.38,131.41,14006
HRM16,2016-05-12 06:00,12,131.4,131.42,131.39,131.41,23094
HRM16,2016-05-12 06:30,12,131.41,131.43,131.4,131.4,28791
HRM16,2016-05-12 07:00,12,131.41,131.44,131.39,131.43,25163
HRM16,2016-05-12 07:30,12,131.43,131.45,131.4,131.4,22385
HRM16,2016-05-12 08:00,12,131.41,131.42,131.38,131.39,24670
HRM16,2016-05-12 08:30,12,131.39,131.43,131.38,131.43,14987
HRM16,2016-05-12 09:00,12,131.42,131.43,131.4,131.41,18528
HRM16,2016-05-12 09:30,12,131.41,131.43,131.38,131.39,33453
HRM16,2016-05-12 10:00,12,131.39,131.4,131.38,131.39,21262
HRM16,2016-05-12 10:30,12,131.38,131.4,131.37,131.39,8885
HRM16,2016-05-12 11:00,12,131.39,131.39,131.37,131.37,3254
HRM16,2016-05-12 11:30,12,131.38,131.4,131.37,131.4,2218
HRM16,2016-05-12 12:00,12,131.4,131.41,131.37,131.37,4104
HRM16,2016-05-12 12:30,12,131.37,131.38,131.36,131.36,1374
HRM16,2016-05-12 13:00,12,131.36,131.38,131.36,131.38,389
HRM16,2016-05-12 13:30,12,131.37,131.38,131.37,131.38,26
HRM16,2016-05-12 14:00,12,131.38,131.38,131.37,131.37,111
HRM16,2016-05-12 14:30,12,131.38,131.39,131.37,131.39,592
HRM16,2016-05-13 01:00,13,131.42,131.44,131.4,131.41,6046
HRM16,2016-05-13 01:30,13,131.42,131.44,131.41,131.42,6479
HRM16,2016-05-13 02:00,13,131.43,131.45,131.41,131.45,21733
HRM16,2016-05-13 02:30,13,131.45,131.45,131.4,131.42,19277
HRM16,2016-05-13 03:00,13,131.43,131.45,131.41,131.44,15849
HRM16,2016-05-13 03:30,13,131.44,131.45,131.43,131.43,10741
HRM16,2016-05-13 04:00,13,131.44,131.45,131.43,131.44,12603
HRM16,2016-05-13 04:30,13,131.44,131.45,131.41,131.42,17663
HRM16,2016-05-13 05:00,13,131.42,131.42,131.37,131.39,25931
HRM16,2016-05-13 05:30,13,131.39,131.39,131.37,131.38,12913
HRM16,2016-05-13 06:00,13,131.39,131.41,131.37,131.4,13701
HRM16,2016-05-13 06:30,13,131.4,131.43,131.39,131.42,22397
HRM16,2016-05-13 07:00,13,131.42,131.42,131.38,131.39,18540
HRM16,2016-05-13 07:30,13,131.39,131.39,131.35,131.39,46346
HRM16,2016-05-13 08:00,13,131.39,131.4,131.36,131.38,12407
HRM16,2016-05-13 08:30,13,131.38,131.41,131.37,131.4,20111
HRM16,2016-05-13 09:00,13,131.4,131.41,131.37,131.38,23811
HRM16,2016-05-13 09:30,13,131.39,131.43,131.38,131.4,17774
HRM16,2016-05-13 10:00,13,131.41,131.43,131.39,131.41,16770
HRM16,2016-05-13 10:30,13,131.4,131.43,131.4,131.41,5283
HRM16,2016-05-13 11:00,13,131.42,131.44,131.41,131.43,2332
HRM16,2016-05-13 11:30,13,131.43,131.45,131.43,131.44,1680
HRM16,2016-05-13 12:00,13,131.43,131.44,131.42,131.42,555
HRM16,2016-05-13 12:30,13,131.42,131.44,131.42,131.44,507
HRM16,2016-05-13 13:00,13,131.43,131.44,131.42,131.43,265
HRM16,2016-05-13 13:30,13,131.43,131.44,131.43,131.44,158
HRM16,2016-05-13 14:00,13,131.44,131.44,131.42,131.42,258
HRM16,2016-05-13 14:30,13,131.43,131.45,131.42,131.44,561
HRM16,2016-05-13 15:00,13,131.45,131.45,131.45,131.45,13
HRM16,2016-05-16 01:00,16,131.45,131.45,131.41,131.42,1667
HRM16,2016-05-16 01:30,16,131.42,131.42,131.4,131.42,2674
HRM16,2016-05-16 02:00,16,131.41,131.42,131.39,131.39,3757
HRM16,2016-05-16 02:30,16,131.39,131.41,131.39,131.41,4062
HRM16,2016-05-16 03:00,16,131.41,131.42,131.4,131.41,7482
HRM16,2016-05-16 03:30,16,131.41,131.44,131.41,131.42,7062
HRM16,2016-05-16 04:00,16,131.43,131.43,131.41,131.43,8113
HRM16,2016-05-16 04:30,16,131.43,131.43,131.41,131.42,8108
HRM16,2016-05-16 05:00,16,131.42,131.42,131.41,131.42,1140
HRM16,2016-05-16 05:30,16,131.41,131.42,131.4,131.41,5516
HRM16,2016-05-16 06:00,16,131.41,131.41,131.39,131.39,15143
HRM16,2016-05-16 06:30,16,131.39,131.4,131.37,131.38,10916
HRM16,2016-05-16 07:00,16,131.38,131.4,131.37,131.39,18879
HRM16,2016-05-16 07:30,16,131.39,131.4,131.34,131.35,27500
HRM16,2016-05-16 08:00,16,131.35,131.36,131.33,131.33,17663
HRM16,2016-05-16 08:30,16,131.33,131.36,131.33,131.35,14017
HRM16,2016-05-16 09:00,16,131.36,131.37,131.34,131.37,8203
HRM16,2016-05-16 09:30,16,131.37,131.39,131.36,131.38,10757
HRM16,2016-05-16 10:00,16,131.37,131.4,131.35,131.4,7310
HRM16,2016-05-16 10:30,16,131.4,131.4,131.36,131.37,6148
HRM16,2016-05-16 11:00,16,131.37,131.39,131.37,131.38,1395
HRM16,2016-05-16 11:30,16,131.38,131.39,131.37,131.37,508
HRM16,2016-05-16 12:00,16,131.37,131.38,131.37,131.38,41
HRM16,2016-05-16 12:30,16,131.38,131.38,131.38,131.38,496
HRM16,2016-05-16 13:00,16,131.38,131.38,131.37,131.37,513
HRM16,2016-05-16 13:30,16,131.37,131.37,131.36,131.36,7
HRM16,2016-05-16 14:00,16,131.37,131.37,131.36,131.36,132
HRM16,2016-05-16 14:30,16,131.36,131.38,131.36,131.37,1378
HRM16,2016-05-16 15:00,16,131.36,131.36,131.36,131.36,1
HRM16,2016-05-17 01:00,17,131.36,131.37,131.32,131.32,6882
HRM16,2016-05-17 01:30,17,131.32,131.34,131.31,131.33,5134
HRM16,2016-05-17 02:00,17,131.33,131.34,131.28,131.33,32166
HRM16,2016-05-17 02:30,17,131.32,131.34,131.3,131.31,17741
HRM16,2016-05-17 03:00,17,131.31,131.32,131.29,131.3,19456
HRM16,2016-05-17 03:30,17,131.31,131.33,131.29,131.31,12987
HRM16,2016-05-17 04:00,17,131.31,131.35,131.31,131.35,16742
HRM16,2016-05-17 04:30,17,131.35,131.35,131.33,131.33,18071
HRM16,2016-05-17 05:00,17,131.34,131.35,131.32,131.34,11606
HRM16,2016-05-17 05:30,17,131.35,131.37,131.34,131.37,13519
HRM16,2016-05-17 06:00,17,131.37,131.38,131.36,131.36,25421
HRM16,2016-05-17 06:30,17,131.36,131.36,131.33,131.34,21769
HRM16,2016-05-17 07:00,17,131.35,131.36,131.34,131.35,24272
HRM16,2016-05-17 07:30,17,131.34,131.37,131.32,131.35,33810
HRM16,2016-05-17 08:00,17,131.35,131.37,131.34,131.34,23467
HRM16,2016-05-17 08:30,17,131.34,131.39,131.34,131.37,34409
HRM16,2016-05-17 09:00,17,131.37,131.4,131.37,131.38,22465
HRM16,2016-05-17 09:30,17,131.38,131.41,131.37,131.4,27174
HRM16,2016-05-17 10:00,17,131.41,131.43,131.39,131.4,18556
HRM16,2016-05-17 10:30,17,131.39,131.42,131.39,131.41,8934
HRM16,2016-05-17 11:00,17,131.41,131.41,131.39,131.4,3406
HRM16,2016-05-17 11:30,17,131.4,131.41,131.39,131.4,2471
HRM16,2016-05-17 12:00,17,131.39,131.4,131.39,131.39,43
HRM16,2016-05-17 12:30,17,131.39,131.39,131.38,131.38,1011
HRM16,2016-05-17 13:00,17,131.38,131.39,131.38,131.38,100
HRM16,2016-05-17 13:30,17,131.38,131.39,131.38,131.39,360
HRM16,2016-05-17 14:00,17,131.38,131.39,131.38,131.39,118
HRM16,2016-05-17 14:30,17,131.38,131.39,131.38,131.38,927
HRM16,2016-05-17 15:00,17,131.38,131.38,131.38,131.38,28
HRM16,2016-05-18 01:00,18,131.38,131.38,131.34,131.36,9296
HRM16,2016-05-18 01:30,18,131.36,131.38,131.35,131.36,6140
HRM16,2016-05-18 02:00,18,131.35,131.36,131.32,131.35,18678
HRM16,2016-05-18 02:30,18,131.35,131.38,131.35,131.37,22029
HRM16,2016-05-18 03:00,18,131.37,131.38,131.36,131.38,11357
HRM16,2016-05-18 03:30,18,131.37,131.4,131.36,131.39,13000
HRM16,2016-05-18 04:00,18,131.39,131.41,131.38,131.4,19329
HRM16,2016-05-18 04:30,18,131.4,131.4,131.38,131.39,13065
HRM16,2016-05-18 05:00,18,131.39,131.4,131.38,131.39,12096
HRM16,2016-05-18 05:30,18,131.39,131.39,131.37,131.39,6291
HRM16,2016-05-18 06:00,18,131.39,131.39,131.37,131.38,16461
HRM16,2016-05-18 06:30,18,131.37,131.39,131.36,131.37,22898
HRM16,2016-05-18 07:00,18,131.37,131.39,131.37,131.39,17737
HRM16,2016-05-18 07:30,18,131.39,131.4,131.38,131.38,22875
HRM16,2016-05-18 08:00,18,131.38,131.38,131.33,131.33,26995
HRM16,2016-05-18 08:30,18,131.34,131.35,131.27,131.29,48314
HRM16,2016-05-18 09:00,18,131.29,131.29,131.24,131.28,44398
HRM16,2016-05-18 09:30,18,131.28,131.32,131.27,131.32,30931
HRM16,2016-05-18 10:00,18,131.31,131.35,131.31,131.34,30572
HRM16,2016-05-18 10:30,18,131.34,131.34,131.3,131.31,10347
HRM16,2016-05-18 11:00,18,131.31,131.32,131.3,131.31,3214
HRM16,2016-05-18 11:30,18,131.31,131.32,131.3,131.31,675
HRM16,2016-05-18 12:00,18,131.31,131.32,131.31,131.32,553
HRM16,2016-05-18 12:30,18,131.32,131.32,131.31,131.32,212
HRM16,2016-05-18 13:00,18,131.31,131.31,131.25,131.25,3919
HRM16,2016-05-18 13:30,18,131.25,131.26,131.22,131.22,2628
HRM16,2016-05-18 14:00,18,131.23,131.24,131.21,131.22,1902
HRM16,2016-05-18 14:30,18,131.22,131.25,131.21,131.23,1216
HRM16,2016-05-19 01:00,19,131.22,131.24,131.19,131.22,13297
HRM16,2016-05-19 01:30,19,131.22,131.25,131.22,131.24,8365
HRM16,2016-05-19 02:00,19,131.23,131.29,131.23,131.28,31155
HRM16,2016-05-19 02:30,19,131.28,131.28,131.24,131.25,28936
HRM16,2016-05-19 03:00,19,131.25,131.27,131.21,131.21,39092
HRM16,2016-05-19 03:30,19,131.21,131.23,131.2,131.23,41341
HRM16,2016-05-19 04:00,19,131.22,131.25,131.21,131.24,18093
HRM16,2016-05-19 04:30,19,131.24,131.26,131.23,131.24,18368
HRM16,2016-05-19 05:00,19,131.24,131.24,131.21,131.21,12838
HRM16,2016-05-19 05:30,19,131.21,131.23,131.21,131.22,14004
HRM16,2016-05-19 06:00,19,131.22,131.23,131.21,131.22,25983
HRM16,2016-05-19 06:30,19,131.22,131.25,131.22,131.25,27203
HRM16,2016-05-19 07:00,19,131.25,131.28,131.24,131.25,40177
HRM16,2016-05-19 07:30,19,131.25,131.25,131.21,131.24,51699
HRM16,2016-05-19 08:00,19,131.24,131.28,131.22,131.27,34104
HRM16,2016-05-19 08:30,19,131.28,131.32,131.27,131.32,51572
HRM16,2016-05-19 09:00,19,131.32,131.32,131.27,131.29,38801
HRM16,2016-05-19 09:30,19,131.28,131.3,131.25,131.27,48873
HRM16,2016-05-19 10:00,19,131.27,131.29,131.25,131.26,29320
HRM16,2016-05-19 10:30,19,131.26,131.28,131.26,131.28,8207
HRM16,2016-05-19 11:00,19,131.27,131.28,131.26,131.27,4236
HRM16,2016-05-19 11:30,19,131.28,131.28,131.26,131.26,2427
HRM16,2016-05-19 12:00,19,131.27,131.28,131.26,131.28,1539
HRM16,2016-05-19 12:30,19,131.28,131.28,131.26,131.28,269
HRM16,2016-05-19 13:00,19,131.28,131.28,131.26,131.28,165
HRM16,2016-05-19 13:30,19,131.28,131.29,131.27,131.28,319
HRM16,2016-05-19 14:00,19,131.29,131.29,131.28,131.28,158
HRM16,2016-05-19 14:30,19,131.27,131.29,131.27,131.29,323
HRM16,2016-05-20 01:00,20,131.31,131.31,131.27,131.28,6270
HRM16,2016-05-20 01:30,20,131.29,131.32,131.29,131.3,7993
HRM16,2016-05-20 02:00,20,131.3,131.3,131.27,131.29,14290
HRM16,2016-05-20 02:30,20,131.28,131.29,131.25,131.25,19475
HRM16,2016-05-20 03:00,20,131.26,131.26,131.24,131.25,24742
HRM16,2016-05-20 03:30,20,131.25,131.27,131.24,131.26,12509
HRM16,2016-05-20 04:00,20,131.26,131.27,131.25,131.27,12730
HRM16,2016-05-20 04:30,20,131.26,131.27,131.25,131.26,16786
HRM16,2016-05-20 05:00,20,131.26,131.26,131.24,131.25,7988
HRM16,2016-05-20 05:30,20,131.24,131.25,131.23,131.24,10608
HRM16,2016-05-20 06:00,20,131.24,131.27,131.24,131.25,33905
HRM16,2016-05-20 06:30,20,131.25,131.27,131.24,131.26,22756
HRM16,2016-05-20 07:00,20,131.25,131.26,131.22,131.24,33225
HRM16,2016-05-20 07:30,20,131.25,131.27,131.24,131.25,22306
HRM16,2016-05-20 08:00,20,131.25,131.26,131.23,131.25,14041
HRM16,2016-05-20 08:30,20,131.25,131.26,131.23,131.25,16317
HRM16,2016-05-20 09:00,20,131.25,131.27,131.24,131.25,24666
HRM16,2016-05-20 09:30,20,131.25,131.27,131.25,131.27,16777
HRM16,2016-05-20 10:00,20,131.27,131.27,131.25,131.27,18936
HRM16,2016-05-20 10:30,20,131.27,131.29,131.26,131.28,6588
HRM16,2016-05-20 11:00,20,131.29,131.3,131.28,131.3,1383
HRM16,2016-05-20 11:30,20,131.29,131.3,131.29,131.3,1496
HRM16,2016-05-20 12:00,20,131.3,131.3,131.29,131.29,763
HRM16,2016-05-20 12:30,20,131.29,131.3,131.28,131.29,1530
HRM16,2016-05-20 13:00,20,131.29,131.3,131.29,131.29,963
HRM16,2016-05-20 13:30,20,131.29,131.29,131.29,131.29,309
HRM16,2016-05-20 14:00,20,131.3,131.3,131.29,131.29,194
HRM16,2016-05-20 14:30,20,131.29,131.3,131.29,131.29,437
HRM16,2016-05-23 01:00,23,131.31,131.34,131.29,131.33,6766
HRM16,2016-05-23 01:30,23,131.33,131.36,131.33,131.36,8821
HRM16,2016-05-23 02:00,23,131.36,131.4,131.35,131.39,33320
HRM16,2016-05-23 02:30,23,131.39,131.4,131.37,131.39,18968
HRM16,2016-05-23 03:00,23,131.39,131.4,131.31,131.32,34822
HRM16,2016-05-23 03:30,23,131.33,131.34,131.31,131.33,24811
HRM16,2016-05-23 04:00,23,131.33,131.37,131.33,131.35,9270
HRM16,2016-05-23 04:30,23,131.36,131.38,131.34,131.37,13014
HRM16,2016-05-23 05:00,23,131.37,131.37,131.34,131.35,13817
HRM16,2016-05-23 05:30,23,131.35,131.35,131.33,131.33,13690
HRM16,2016-05-23 06:00,23,131.34,131.35,131.33,131.34,9605
HRM16,2016-05-23 06:30,23,131.34,131.34,131.3,131.3,15284
HRM16,2016-05-23 07:00,23,131.3,131.31,131.27,131.28,42045
HRM16,2016-05-23 07:30,23,131.27,131.28,131.23,131.26,40610
HRM16,2016-05-23 08:00,23,131.26,131.29,131.24,131.26,30653
HRM16,2016-05-23 08:30,23,131.27,131.29,131.25,131.28,22724
HRM16,2016-05-23 09:00,23,131.27,131.28,131.23,131.25,21607
HRM16,2016-05-23 09:30,23,131.24,131.26,131.22,131.24,16030
HRM16,2016-05-23 10:00,23,131.24,131.26,131.21,131.26,24254
HRM16,2016-05-23 10:30,23,131.25,131.27,131.25,131.26,10243
HRM16,2016-05-23 11:00,23,131.27,131.27,131.26,131.27,2063
HRM16,2016-05-23 11:30,23,131.27,131.29,131.26,131.29,2322
HRM16,2016-05-23 12:00,23,131.28,131.28,131.28,131.28,610
HRM16,2016-05-23 12:30,23,131.29,131.3,131.28,131.29,483
HRM16,2016-05-23 13:00,23,131.3,131.3,131.29,131.29,191
HRM16,2016-05-23 13:30,23,131.29,131.29,131.28,131.29,696
HRM16,2016-05-23 14:00,23,131.28,131.3,131.28,131.3,333
HRM16,2016-05-23 14:30,23,131.29,131.3,131.29,131.3,865
HRM16,2016-05-23 15:00,23,131.31,131.31,131.31,131.31,31
HRM16,2016-05-24 01:00,24,131.32,131.33,131.3,131.31,4065
HRM16,2016-05-24 01:30,24,131.3,131.32,131.28,131.31,4871
HRM16,2016-05-24 02:00,24,131.32,131.34,131.31,131.32,12005
HRM16,2016-05-24 02:30,24,131.33,131.33,131.31,131.32,15292
HRM16,2016-05-24 03:00,24,131.32,131.32,131.3,131.31,14765
HRM16,2016-05-24 03:30,24,131.32,131.33,131.31,131.33,8012
HRM16,2016-05-24 04:00,24,131.33,131.33,131.28,131.28,14861
HRM16,2016-05-24 04:30,24,131.28,131.31,131.28,131.3,18750
HRM16,2016-05-24 05:00,24,131.31,131.33,131.3,131.32,10600
HRM16,2016-05-24 05:30,24,131.33,131.33,131.3,131.32,15195
HRM16,2016-05-24 06:00,24,131.31,131.32,131.29,131.29,19933
HRM16,2016-05-24 06:30,24,131.3,131.33,131.29,131.33,21221
HRM16,2016-05-24 07:00,24,131.33,131.33,131.3,131.31,29797
HRM16,2016-05-24 07:30,24,131.31,131.33,131.3,131.31,31347
HRM16,2016-05-24 08:00,24,131.31,131.31,131.28,131.29,30450
HRM16,2016-05-24 08:30,24,131.29,131.3,131.27,131.3,17439
HRM16,2016-05-24 09:00,24,131.29,131.31,131.27,131.28,33729
HRM16,2016-05-24 09:30,24,131.29,131.29,131.25,131.27,24813
HRM16,2016-05-24 10:00,24,131.27,131.3,131.27,131.29,22958
HRM16,2016-05-24 10:30,24,131.28,131.3,131.27,131.27,13090
HRM16,2016-05-24 11:00,24,131.27,131.28,131.26,131.27,6641
HRM16,2016-05-24 11:30,24,131.27,131.27,131.26,131.27,1517
HRM16,2016-05-24 12:00,24,131.26,131.28,131.26,131.28,533
HRM16,2016-05-24 12:30,24,131.28,131.29,131.28,131.28,554
HRM16,2016-05-24 13:00,24,131.29,131.3,131.29,131.3,501
HRM16,2016-05-24 13:30,24,131.29,131.29,131.29,131.29,36
HRM16,2016-05-24 14:00,24,131.29,131.3,131.29,131.29,568
HRM16,2016-05-24 14:30,24,131.29,131.29,131.27,131.29,199
HRM16,2016-05-25 01:00,25,131.3,131.3,131.25,131.27,5211
HRM16,2016-05-25 01:30,25,131.27,131.27,131.21,131.21,10986
HRM16,2016-05-25 02:00,25,131.22,131.24,131.2,131.23,38213
HRM16,2016-05-25 02:30,25,131.23,131.26,131.22,131.26,13550
HRM16,2016-05-25 03:00,25,131.26,131.26,131.23,131.25,13807
HRM16,2016-05-25 03:30,25,131.25,131.29,131.24,131.28,26586
HRM16,2016-05-25 04:00,25,131.28,131.3,131.27,131.29,19510
HRM16,2016-05-25 04:30,25,131.29,131.3,131.27,131.29,18570
HRM16,2016-05-25 05:00,25,131.3,131.34,131.29,131.33,31253
HRM16,2016-05-25 05:30,25,131.34,131.34,131.32,131.33,34612
HRM16,2016-05-25 06:00,25,131.33,131.34,131.32,131.34,33565
HRM16,2016-05-25 06:30,25,131.34,131.34,131.32,131.32,7053
HRM16,2016-05-25 07:00,25,131.33,131.33,131.31,131.31,20748
HRM16,2016-05-25 07:30,25,131.31,131.33,131.3,131.31,31043
HRM16,2016-05-25 08:00,25,131.3,131.34,131.3,131.33,23482
HRM16,2016-05-25 08:30,25,131.33,131.36,131.31,131.35,43380
HRM16,2016-05-25 09:00,25,131.34,131.35,131.33,131.35,17520
HRM16,2016-05-25 09:30,25,131.35,131.38,131.33,131.38,21627
HRM16,2016-05-25 10:00,25,131.38,131.38,131.35,131.35,22320
HRM16,2016-05-25 10:30,25,131.35,131.37,131.35,131.36,11750
HRM16,2016-05-25 11:00,25,131.36,131.37,131.35,131.36,2816
HRM16,2016-05-25 11:30,25,131.36,131.38,131.36,131.38,2799
HRM16,2016-05-25 12:00,25,131.37,131.38,131.35,131.35,1660
HRM16,2016-05-25 12:30,25,131.36,131.36,131.36,131.36,62
HRM16,2016-05-25 13:00,25,131.35,131.36,131.35,131.36,129
HRM16,2016-05-25 13:30,25,131.36,131.36,131.35,131.35,1328
HRM16,2016-05-25 14:00,25,131.34,131.36,131.34,131.35,676
HRM16,2016-05-25 14:30,25,131.35,131.35,131.34,131.34,794
HRM16,2016-05-26 01:00,26,131.38,131.4,131.34,131.35,7767
HRM16,2016-05-26 01:30,26,131.35,131.37,131.35,131.36,3149
HRM16,2016-05-26 02:00,26,131.37,131.37,131.32,131.33,15603
HRM16,2016-05-26 02:30,26,131.34,131.36,131.33,131.35,14464
HRM16,2016-05-26 03:00,26,131.36,131.37,131.35,131.37,13816
HRM16,2016-05-26 03:30,26,131.37,131.37,131.36,131.36,9798
HRM16,2016-05-26 04:00,26,131.36,131.36,131.35,131.36,6691
HRM16,2016-05-26 04:30,26,131.35,131.36,131.33,131.34,9562
HRM16,2016-05-26 05:00,26,131.34,131.35,131.33,131.34,8675
HRM16,2016-05-26 05:30,26,131.34,131.35,131.32,131.32,17634
HRM16,2016-05-26 06:00,26,131.32,131.34,131.31,131.32,25350
HRM16,2016-05-26 06:30,26,131.33,131.34,131.33,131.34,24897
HRM16,2016-05-26 07:00,26,131.33,131.36,131.33,131.34,20007
HRM16,2016-05-26 07:30,26,131.34,131.37,131.33,131.36,26313
HRM16,2016-05-26 08:00,26,131.36,131.38,131.35,131.36,18515
HRM16,2016-05-26 08:30,26,131.36,131.4,131.36,131.39,18623
HRM16,2016-05-26 09:00,26,131.38,131.43,131.38,131.41,32687
HRM16,2016-05-26 09:30,26,131.41,131.42,131.4,131.41,19469
HRM16,2016-05-26 10:00,26,131.41,131.46,131.41,131.44,25200
HRM16,2016-05-26 10:30,26,131.43,131.45,131.42,131.43,10376
HRM16,2016-05-26 11:00,26,131.43,131.43,131.42,131.43,1819
HRM16,2016-05-26 11:30,26,131.42,131.45,131.42,131.45,5595
HRM16,2016-05-26 12:00,26,131.45,131.47,131.44,131.47,2135
HRM16,2016-05-26 12:30,26,131.47,131.48,131.46,131.47,1832
HRM16,2016-05-26 13:00,26,131.46,131.48,131.46,131.48,1300
HRM16,2016-05-26 13:30,26,131.48,131.48,131.47,131.47,374
HRM16,2016-05-26 14:00,26,131.47,131.47,131.45,131.45,1581
HRM16,2016-05-26 14:30,26,131.46,131.46,131.44,131.46,803
HRM16,2016-05-27 01:00,27,131.45,131.5,131.44,131.49,9772
HRM16,2016-05-27 01:30,27,131.49,131.5,131.46,131.48,10883
HRM16,2016-05-27 02:00,27,131.48,131.48,131.46,131.48,19678
HRM16,2016-05-27 02:30,27,131.48,131.48,131.46,131.48,12417
HRM16,2016-05-27 03:00,27,131.49,131.5,131.46,131.5,13458
HRM16,2016-05-27 03:30,27,131.5,131.5,131.48,131.5,17835
HRM16,2016-05-27 04:00,27,131.5,131.5,131.48,131.49,13948
HRM16,2016-05-27 04:30,27,131.5,131.5,131.47,131.47,13073
HRM16,2016-05-27 05:00,27,131.48,131.49,131.47,131.49,2463
HRM16,2016-05-27 05:30,27,131.49,131.49,131.46,131.46,14483
HRM16,2016-05-27 06:00,27,131.47,131.48,131.46,131.47,8924
HRM16,2016-05-27 06:30,27,131.48,131.49,131.47,131.48,8354
HRM16,2016-05-27 07:00,27,131.47,131.49,131.47,131.48,10672
HRM16,2016-05-27 07:30,27,131.49,131.49,131.45,131.48,17187
HRM16,2016-05-27 08:00,27,131.48,131.48,131.45,131.46,15503
HRM16,2016-05-27 08:30,27,131.46,131.48,131.45,131.47,13071
HRM16,2016-05-27 09:00,27,131.48,131.49,131.46,131.47,16478
HRM16,2016-05-27 09:30,27,131.46,131.47,131.43,131.43,13729
HRM16,2016-05-27 10:00,27,131.43,131.45,131.42,131.44,21287
HRM16,2016-05-27 10:30,27,131.44,131.47,131.44,131.46,10678
HRM16,2016-05-27 11:00,27,131.46,131.47,131.45,131.47,1645
HRM16,2016-05-27 11:30,27,131.46,131.48,131.46,131.47,1851
HRM16,2016-05-27 12:00,27,131.46,131.47,131.46,131.47,273
HRM16,2016-05-27 12:30,27,131.47,131.47,131.43,131.44,1460
HRM16,2016-05-27 13:00,27,131.44,131.45,131.42,131.42,626
HRM16,2016-05-27 13:30,27,131.43,131.43,131.41,131.41,714
HRM16,2016-05-27 14:00,27,131.41,131.42,131.41,131.41,931
HRM16,2016-05-27 14:30,27,131.42,131.43,131.41,131.43,626
HRM16,2016-05-30 01:00,30,131.42,131.44,131.4,131.41,8093
HRM16,2016-05-30 01:30,30,131.41,131.42,131.39,131.4,6124
HRM16,2016-05-30 02:00,30,131.4,131.41,131.39,131.39,5050
HRM16,2016-05-30 02:30,30,131.4,131.41,131.39,131.41,3579
HRM16,2016-05-30 03:00,30,131.4,131.41,131.38,131.38,11481
HRM16,2016-05-30 03:30,30,131.38,131.39,131.36,131.38,14931
HRM16,2016-05-30 04:00,30,131.37,131.38,131.36,131.38,5041
HRM16,2016-05-30 04:30,30,131.37,131.38,131.37,131.37,1481
HRM16,2016-05-30 05:00,30,131.38,131.38,131.36,131.37,3237
HRM16,2016-05-30 05:30,30,131.37,131.37,131.36,131.36,1944
HRM16,2016-05-30 06:00,30,131.36,131.37,131.34,131.34,6366
HRM16,2016-05-30 06:30,30,131.35,131.35,131.34,131.34,1190
HRM16,2016-05-30 07:00,30,131.34,131.37,131.34,131.36,10716
HRM16,2016-05-30 07:30,30,131.36,131.37,131.35,131.35,5539
HRM16,2016-05-30 08:00,30,131.35,131.36,131.33,131.33,8158
HRM16,2016-05-30 08:30,30,131.33,131.35,131.33,131.35,8129
HRM16,2016-05-30 09:00,30,131.35,131.35,131.33,131.34,5863
HRM16,2016-05-30 09:30,30,131.34,131.34,131.33,131.33,4020
HRM16,2016-05-30 10:00,30,131.33,131.37,131.33,131.37,6921
HRM16,2016-05-30 10:30,30,131.37,131.37,131.36,131.36,5098
HRM16,2016-05-30 11:00,30,131.36,131.37,131.36,131.37,249
HRM16,2016-05-30 11:30,30,131.37,131.37,131.35,131.37,1108
HRM16,2016-05-30 12:00,30,131.36,131.37,131.36,131.37,94
HRM16,2016-05-30 12:30,30,131.36,131.37,131.36,131.37,18
HRM16,2016-05-30 13:00,30,131.37,131.37,131.36,131.36,180
HRM16,2016-05-30 13:30,30,131.36,131.36,131.35,131.36,75
HRM16,2016-05-30 14:00,30,131.36,131.37,131.36,131.37,23
HRM16,2016-05-30 14:30,30,131.36,131.39,131.36,131.39,275
HRM16,2016-05-30 15:00,30,131.37,131.37,131.37,131.37,1
HRM16,2016-05-31 01:00,31,131.37,131.38,131.34,131.34,6374
HRM16,2016-05-31 01:30,31,131.34,131.35,131.32,131.32,10247
HRM16,2016-05-31 02:00,31,131.33,131.33,131.27,131.28,30471
HRM16,2016-05-31 02:30,31,131.28,131.3,131.26,131.29,34493
HRM16,2016-05-31 03:00,31,131.29,131.34,131.29,131.32,30140
HRM16,2016-05-31 03:30,31,131.33,131.33,131.31,131.31,19676
HRM16,2016-05-31 04:00,31,131.31,131.34,131.3,131.31,20937
HRM16,2016-05-31 04:30,31,131.31,131.33,131.3,131.32,11967
HRM16,2016-05-31 05:00,31,131.31,131.32,131.26,131.28,20527
HRM16,2016-05-31 05:30,31,131.28,131.31,131.27,131.29,14984
HRM16,2016-05-31 06:00,31,131.29,131.32,131.29,131.3,17294
HRM16,2016-05-31 06:30,31,131.3,131.32,131.29,131.31,17340
HRM16,2016-05-31 07:00,31,131.3,131.33,131.28,131.29,30379
HRM16,2016-05-31 07:30,31,131.28,131.29,131.26,131.28,27540
HRM16,2016-05-31 08:00,31,131.27,131.31,131.26,131.28,50696
HRM16,2016-05-31 08:30,31,131.27,131.31,131.26,131.31,28445
HRM16,2016-05-31 09:00,31,131.31,131.33,131.3,131.33,37145
HRM16,2016-05-31 09:30,31,131.32,131.4,131.32,131.4,50618
HRM16,2016-05-31 10:00,31,131.39,131.41,131.37,131.39,66747
HRM16,2016-05-31 10:30,31,131.4,131.45,131.38,131.44,29645
HRM16,2016-05-31 11:00,31,131.44,131.44,131.42,131.44,8917
HRM16,2016-05-31 11:30,31,131.43,131.44,131.42,131.43,2268
HRM16,2016-05-31 12:00,31,131.43,131.44,131.42,131.44,2084
HRM16,2016-05-31 12:30,31,131.44,131.44,131.43,131.43,1362
HRM16,2016-05-31 13:00,31,131.44,131.45,131.44,131.44,687
HRM16,2016-05-31 13:30,31,131.44,131.46,131.44,131.46,1422
HRM16,2016-05-31 14:00,31,131.45,131.46,131.44,131.44,624
HRM16,2016-05-31 14:30,31,131.44,131.45,131.44,131.44,795
HRM16,2016-05-31 15:00,31,131.43,131.43,131.43,131.43,5
HRM16,2016-06-01 01:00,1,131.44,131.49,131.43,131.45,10201
HRM16,2016-06-01 01:30,1,131.44,131.46,131.43,131.44,10744
HRM16,2016-06-01 02:00,1,131.45,131.48,131.44,131.46,22772
HRM16,2016-06-01 02:30,1,131.46,131.47,131.43,131.44,19223
HRM16,2016-06-01 03:00,1,131.45,131.45,131.42,131.44,26954
HRM16,2016-06-01 03:30,1,131.43,131.47,131.43,131.47,18074
HRM16,2016-06-01 04:00,1,131.47,131.49,131.45,131.45,39792
HRM16,2016-06-01 04:30,1,131.45,131.46,131.44,131.46,37755
HRM16,2016-06-01 05:00,1,131.46,131.48,131.45,131.48,19926
HRM16,2016-06-01 05:30,1,131.48,131.5,131.47,131.48,23761
HRM16,2016-06-01 06:00,1,131.48,131.49,131.47,131.49,23909
HRM16,2016-06-01 06:30,1,131.48,131.49,131.47,131.48,14211
HRM16,2016-06-01 07:00,1,131.47,131.49,131.46,131.47,32831
HRM16,2016-06-01 07:30,1,131.47,131.49,131.46,131.49,18870
HRM16,2016-06-01 08:00,1,131.48,131.49,131.47,131.48,25281
HRM16,2016-06-01 08:30,1,131.47,131.5,131.47,131.49,33749
HRM16,2016-06-01 09:00,1,131.49,131.51,131.47,131.5,33154
HRM16,2016-06-01 09:30,1,131.5,131.5,131.47,131.47,11642
HRM16,2016-06-01 10:00,1,131.47,131.49,131.45,131.49,43566
HRM16,2016-06-01 10:30,1,131.48,131.49,131.45,131.47,13964
HRM16,2016-06-01 11:00,1,131.47,131.48,131.45,131.47,4640
HRM16,2016-06-01 11:30,1,131.46,131.48,131.45,131.46,2415
HRM16,2016-06-01 12:00,1,131.46,131.47,131.44,131.47,2814
HRM16,2016-06-01 12:30,1,131.47,131.48,131.46,131.46,1329
HRM16,2016-06-01 13:00,1,131.46,131.47,131.45,131.46,379
HRM16,2016-06-01 13:30,1,131.46,131.46,131.45,131.45,83
HRM16,2016-06-01 14:00,1,131.45,131.46,131.42,131.42,2763
HRM16,2016-06-01 14:30,1,131.43,131.43,131.41,131.41,1902
HRM16,2016-06-01 15:00,1,131.42,131.42,131.42,131.42,1
HRM16,2016-06-02 01:00,2,131.45,131.47,131.44,131.47,5541
HRM16,2016-06-02 01:30,2,131.47,131.47,131.45,131.46,6585
HRM16,2016-06-02 02:00,2,131.46,131.47,131.41,131.43,26317
HRM16,2016-06-02 02:30,2,131.43,131.44,131.41,131.41,16181
HRM16,2016-06-02 03:00,2,131.41,131.43,131.4,131.41,27056
HRM16,2016-06-02 03:30,2,131.42,131.42,131.38,131.4,41676
HRM16,2016-06-02 04:00,2,131.4,131.4,131.36,131.38,35958
HRM16,2016-06-02 04:30,2,131.37,131.39,131.36,131.37,27360
HRM16,2016-06-02 05:00,2,131.37,131.4,131.37,131.38,34420
HRM16,2016-06-02 05:30,2,131.39,131.39,131.35,131.35,18322
HRM16,2016-06-02 06:00,2,131.35,131.36,131.32,131.32,55994
HRM16,2016-06-02 06:30,2,131.33,131.34,131.3,131.32,32904
HRM16,2016-06-02 07:00,2,131.32,131.36,131.3,131.35,44496
HRM16,2016-06-02 07:30,2,131.35,131.4,131.33,131.39,39930
HRM16,2016-06-02 08:00,2,131.39,131.4,131.36,131.38,14922
HRM16,2016-06-02 08:30,2,131.38,131.44,131.38,131.41,29170
HRM16,2016-06-02 09:00,2,131.42,131.44,131.4,131.42,22842
HRM16,2016-06-02 09:30,2,131.42,131.48,131.41,131.46,34179
HRM16,2016-06-02 10:00,2,131.45,131.49,131.45,131.46,47983
HRM16,2016-06-02 10:30,2,131.46,131.49,131.46,131.46,10333
HRM16,2016-06-02 11:00,2,131.46,131.48,131.46,131.47,6817
HRM16,2016-06-02 11:30,2,131.46,131.48,131.46,131.48,2859
HRM16,2016-06-02 12:00,2,131.48,131.49,131.47,131.49,1724
HRM16,2016-06-02 12:30,2,131.49,131.5,131.48,131.48,1379
HRM16,2016-06-02 13:00,2,131.48,131.48,131.47,131.48,322
HRM16,2016-06-02 13:30,2,131.47,131.48,131.47,131.47,338
HRM16,2016-06-02 14:00,2,131.47,131.47,131.46,131.46,799
HRM16,2016-06-02 14:30,2,131.46,131.48,131.46,131.46,555
HRM16,2016-06-03 01:00,3,131.46,131.5,131.46,131.47,9152
HRM16,2016-06-03 01:30,3,131.47,131.49,131.47,131.49,4886
HRM16,2016-06-03 02:00,3,131.48,131.5,131.46,131.5,12199
HRM16,2016-06-03 02:30,3,131.49,131.52,131.49,131.5,19097
HRM16,2016-06-03 03:00,3,131.51,131.54,131.5,131.51,22611
HRM16,2016-06-03 03:30,3,131.52,131.52,131.5,131.5,13908
HRM16,2016-06-03 04:00,3,131.51,131.53,131.51,131.53,23971
HRM16,2016-06-03 04:30,3,131.53,131.56,131.52,131.54,41390
HRM16,2016-06-03 05:00,3,131.54,131.56,131.53,131.55,23127
HRM16,2016-06-03 05:30,3,131.56,131.57,131.55,131.57,22304
HRM16,2016-06-03 06:00,3,131.57,131.6,131.56,131.57,52350
HRM16,2016-06-03 06:30,3,131.57,131.57,131.53,131.54,32357
HRM16,2016-06-03 07:00,3,131.54,131.55,131.52,131.52,22242
HRM16,2016-06-03 07:30,3,131.55,131.64,131.55,131.62,72010
HRM16,2016-06-03 08:00,3,131.62,131.66,131.61,131.61,53655
HRM16,2016-06-03 08:30,3,131.61,131.64,131.58,131.58,29236
HRM16,2016-06-03 09:00,3,131.59,131.61,131.57,131.59,42206
HRM16,2016-06-03 09:30,3,131.58,131.62,131.58,131.62,18315
HRM16,2016-06-03 10:00,3,131.61,131.63,131.6,131.62,15515
HRM16,2016-06-03 10:30,3,131.62,131.64,131.61,131.62,7009
HRM16,2016-06-03 11:00,3,131.62,131.64,131.62,131.63,4120
HRM16,2016-06-03 11:30,3,131.64,131.65,131.63,131.63,1944
HRM16,2016-06-03 12:00,3,131.63,131.65,131.63,131.65,825
HRM16,2016-06-03 12:30,3,131.64,131.66,131.64,131.64,1584
HRM16,2016-06-03 13:00,3,131.64,131.66,131.64,131.65,482
HRM16,2016-06-03 13:30,3,131.65,131.65,131.64,131.65,170
HRM16,2016-06-03 14:00,3,131.64,131.65,131.64,131.64,789
HRM16,2016-06-03 14:30,3,131.65,131.67,131.63,131.65,1152
HRM16,2016-06-03 15:00,3,131.65,131.65,131.65,131.65,1
HRM16,2016-06-06 01:00,6,131.64,131.64,131.59,131.61,16883
HRM16,2016-06-06 01:30,6,131.61,131.63,131.61,131.63,4802
HRM16,2016-06-06 02:00,6,131.62,131.64,131.59,131.62,17660
HRM16,2016-06-06 02:30,6,131.62,131.63,131.61,131.61,10600
HRM16,2016-06-06 03:00,6,131.61,131.63,131.6,131.62,24806
HRM16,2016-06-06 03:30,6,131.63,131.63,131.61,131.61,21194
HRM16,2016-06-06 04:00,6,131.61,131.61,131.59,131.61,33549
HRM16,2016-06-06 04:30,6,131.61,131.64,131.61,131.63,17057
HRM16,2016-06-06 05:00,6,131.63,131.66,131.62,131.65,11394
HRM16,2016-06-06 05:30,6,131.65,131.65,131.63,131.64,9155
HRM16,2016-06-06 06:00,6,131.64,131.65,131.59,131.61,28145
HRM16,2016-06-06 06:30,6,131.61,131.61,131.58,131.6,27151
HRM16,2016-06-06 07:00,6,131.61,131.62,131.59,131.6,17548
HRM16,2016-06-06 07:30,6,131.61,131.62,131.6,131.61,15459
HRM16,2016-06-06 08:00,6,131.61,131.63,131.6,131.62,18508
HRM16,2016-06-06 08:30,6,131.62,131.63,131.61,131.61,13323
HRM16,2016-06-06 09:00,6,131.61,131.63,131.59,131.62,13647
HRM16,2016-06-06 09:30,6,131.62,131.62,131.59,131.6,7117
HRM16,2016-06-06 10:00,6,131.6,131.62,131.59,131.59,16098
HRM16,2016-06-06 10:30,6,131.59,131.61,131.59,131.61,5824
HRM16,2016-06-06 11:00,6,131.6,131.61,131.59,131.6,2340
HRM16,2016-06-06 11:30,6,131.6,131.62,131.59,131.62,5336
HRM16,2016-06-06 12:00,6,131.61,131.62,131.61,131.61,1745
HRM16,2016-06-06 12:30,6,131.61,131.61,131.6,131.6,384
HRM16,2016-06-06 13:00,6,131.6,131.61,131.6,131.61,272
HRM16,2016-06-06 13:30,6,131.61,131.62,131.61,131.61,546
HRM16,2016-06-06 14:00,6,131.61,131.62,131.6,131.6,283
HRM16,2016-06-06 14:30,6,131.6,131.63,131.6,131.62,424
HRM16,2016-06-07 01:00,7,131.6,131.62,131.58,131.62,3814
HRM16,2016-06-07 01:30,7,131.61,131.65,131.61,131.64,5512
HRM16,2016-06-07 02:00,7,131.65,131.65,131.59,131.61,3031
HRM16,2016-06-07 02:30,7,131.61,131.64,131.6,131.63,1207
HRM16,2016-06-07 03:00,7,131.63,131.63,131.61,131.61,2209
HRM16,2016-06-07 03:30,7,131.61,131.63,131.6,131.62,1419
HRM16,2016-06-07 04:00,7,131.61,131.62,131.6,131.62,1372
HRM16,2016-06-07 04:30,7,131.62,131.64,131.6,131.64,855
HRM16,2016-06-07 05:00,7,131.64,131.66,131.63,131.65,1030
HRM16,2016-06-07 05:30,7,131.65,131.66,131.62,131.62,3033
HRM16,2016-06-07 06:00,7,131.62,131.66,131.62,131.66,3970
HRM16,2016-06-07 06:30,7,131.66,131.68,131.66,131.67,1069
HRM16,2016-06-07 07:00,7,131.68,131.69,131.65,131.65,1501
HRM16,2016-06-07 07:30,7,131.66,131.67,131.65,131.66,2215
HRM16,2016-06-07 08:00,7,131.66,131.68,131.66,131.68,740
HRM16,2016-06-07 08:30,7,131.69,131.7,131.68,131.7,1427
HRM16,2016-06-07 09:00,7,131.7,131.71,131.69,131.71,1506
HRM16,2016-06-07 09:30,7,131.71,131.75,131.71,131.72,2834
HRM16,2016-06-07 10:00,7,131.72,131.73,131.71,131.71,1711
HRM16,2016-06-07 10:30,7,131.7,131.73,131.7,131.73,337
HRM16,2016-06-07 11:00,7,131.73,131.74,131.73,131.74,1118
HRM16,2016-06-07 11:30,7,131.73,131.75,131.73,131.74,556
HRM16,2016-06-07 12:00,7,131.75,131.75,131.73,131.73,292
HRM16,2016-06-07 12:30,7,131.73,131.73,131.73,131.73,45
HRM16,2016-06-07 13:00,7,131.76,131.76,131.76,131.76,1
HRM16,2016-06-07 13:30,7,131.74,131.75,131.73,131.73,116
HRM16,2016-06-07 14:00,7,131.74,131.74,131.71,131.71,71
HRM16,2016-06-07 14:30,7,131.71,131.71,131.7,131.7,14
HRM16,2016-06-08 01:00,8,131.72,131.73,131.69,131.7,43
HRM16,2016-06-08 01:30,8,131.77,131.77,131.73,131.73,166
HRM16,2016-06-08 02:00,8,131.75,131.76,131.75,131.76,326
HRM16,2016-06-08 02:30,8,131.77,131.81,131.75,131.8,1498
HRM16,2016-06-08 03:00,8,131.82,131.82,131.79,131.81,95
HRM16,2016-06-08 03:30,8,131.81,131.81,131.79,131.79,319
HRM16,2016-06-08 04:00,8,131.76,131.76,131.75,131.75,51
HRM16,2016-06-08 04:30,8,131.74,131.76,131.73,131.73,267
HRM16,2016-06-08 05:00,8,131.72,131.72,131.69,131.69,254