HRM15,2014-12-09 07:30,9,128.54,128.54,128.54,128.54,1
HRM15,2014-12-09 08:00,9,128.01,128.01,128.01,128.01,1
HRM15,2014-12-18 05:00,18,127.75,128.36,127.75,128.36,2
HRM15,2014-12-18 05:30,18,127.75,128.36,127.75,128.36,2
HRM15,2014-12-30 03:00,30,128.01,128.59,128.01,128.49,4
HRM15,2015-01-30 03:30,30,128.92,128.92,128.92,128.92,20
HRM15,2015-01-30 10:30,30,129.09,129.09,129.09,129.09,1
HRM15,2015-02-02 03:00,2,129.05,129.05,129.05,129.05,1
HRM15,2015-02-02 05:00,2,129.07,129.08,129.07,129.08,155
HRM15,2015-02-02 07:00,2,129.08,129.08,129.05,129.05,2
HRM15,2015-02-02 14:30,2,129.03,129.03,129.03,129.03,4
HRM15,2015-02-04 03:00,4,129.04,129.04,129.04,129.04,300
HRM15,2015-02-04 04:30,4,129.08,129.08,129.08,129.08,2
HRM15,2015-02-04 07:30,4,129.03,129.03,129.03,129.03,150
HRM15,2015-02-04 10:30,4,129.01,129.01,129.01,129.01,50
HRM15,2015-02-04 11:00,4,128.98,128.98,128.98,128.98,58
HRM15,2015-02-04 13:30,4,129.02,129.02,129.02,129.02,8
HRM15,2015-02-05 01:00,5,129.07,129.07,129.07,129.07,100
HRM15,2015-02-05 04:00,5,129.07,129.07,129.07,129.07,10
HRM15,2015-02-05 07:00,5,128.98,128.98,128.98,128.98,50
HRM15,2015-02-05 09:00,5,129,129,129,129,4
HRM15,2015-02-05 09:30,5,128.99,128.99,128.99,128.99,75
HRM15,2015-02-06 01:00,6,129.04,129.04,129.01,129.01,8
HRM15,2015-02-06 04:00,6,129.05,129.07,129.05,129.07,15
HRM15,2015-02-06 06:00,6,129.07,129.07,129.07,129.07,10
HRM15,2015-02-06 09:30,6,129.07,129.07,129.07,129.07,1
HRM15,2015-02-09 01:00,9,129.06,129.06,129.06,129.06,10
HRM15,2015-02-09 04:00,9,129.11,129.11,129.11,129.11,12
HRM15,2015-02-09 06:00,9,129.15,129.15,129.15,129.15,30
HRM15,2015-02-09 10:00,9,129.09,129.09,129.09,129.09,4
HRM15,2015-02-10 07:00,10,129.04,129.04,129.03,129.04,350
HRM15,2015-02-10 07:30,10,129.04,129.04,129.04,129.04,50
HRM15,2015-02-10 13:00,10,129.09,129.09,129.09,129.09,4
HRM15,2015-02-10 14:30,10,129.08,129.08,129.08,129.08,4
HRM15,2015-02-11 01:00,11,129.1,129.11,129.1,129.11,30
HRM15,2015-02-11 02:00,11,129.09,129.09,129.09,129.09,8
HRM15,2015-02-12 01:00,12,129.15,129.15,129.15,129.15,10
HRM15,2015-02-12 02:00,12,129.15,129.15,129.15,129.15,8
HRM15,2015-02-12 04:30,12,129.09,129.09,129.09,129.09,180
HRM15,2015-02-12 06:30,12,129.11,129.11,129.11,129.11,200
HRM15,2015-02-12 07:00,12,129.14,129.14,129.13,129.13,250
HRM15,2015-02-12 08:00,12,129.19,129.19,129.19,129.19,100
HRM15,2015-02-12 09:00,12,129.2,129.2,129.2,129.2,4
HRM15,2015-02-12 09:30,12,129.23,129.25,129.23,129.25,36
HRM15,2015-02-12 10:00,12,129.26,129.26,129.26,129.26,50
HRM15,2015-02-12 10:30,12,129.24,129.25,129.24,129.25,10
HRM15,2015-02-13 02:00,13,129.16,129.16,129.16,129.16,50
HRM15,2015-02-13 02:30,13,129.18,129.18,129.18,129.18,10
HRM15,2015-02-13 03:00,13,129.21,129.21,129.21,129.21,6
HRM15,2015-02-13 09:00,13,129.21,129.21,129.21,129.21,25
HRM15,2015-02-13 09:30,13,129.23,129.23,129.23,129.23,2
HRM15,2015-02-13 12:30,13,129.19,129.19,129.19,129.19,2
HRM15,2015-02-16 03:00,16,129.2,129.2,129.2,129.2,6
HRM15,2015-02-16 04:30,16,129.21,129.21,129.21,129.21,2
HRM15,2015-02-16 06:00,16,129.18,129.18,129.18,129.18,19
HRM15,2015-02-16 07:30,16,129.2,129.2,129.2,129.2,10
HRM15,2015-02-17 04:00,17,129.2,129.2,129.2,129.2,25
HRM15,2015-02-17 10:00,17,129.09,129.09,129.09,129.09,138
HRM15,2015-02-18 01:00,18,129.09,129.09,129.09,129.09,1
HRM15,2015-02-18 02:30,18,129.17,129.17,129.14,129.14,6
HRM15,2015-02-18 03:30,18,129.14,129.14,129.14,129.14,12
HRM15,2015-02-18 04:00,18,129.17,129.17,129.17,129.17,3
HRM15,2015-02-18 04:30,18,129.17,129.2,129.17,129.18,10
HRM15,2015-02-18 09:30,18,129.19,129.2,129.19,129.2,9
HRM15,2015-02-18 10:00,18,129.19,129.19,129.19,129.19,2
HRM15,2015-02-18 13:00,18,129.22,129.24,129.22,129.24,4
HRM15,2015-02-19 01:30,19,129.23,129.23,129.23,129.23,8
HRM15,2015-02-19 06:00,19,129.2,129.2,129.2,129.2,2
HRM15,2015-02-19 08:00,19,129.22,129.22,129.22,129.22,9
HRM15,2015-02-19 09:30,19,129.25,129.25,129.24,129.24,22
HRM15,2015-02-19 10:00,19,129.22,129.22,129.22,129.22,30
HRM15,2015-02-19 11:00,19,129.22,129.22,129.22,129.22,1
HRM15,2015-02-19 13:00,19,129.2,129.2,129.2,129.2,2
HRM15,2015-02-19 14:30,19,129.21,129.21,129.21,129.21,13
HRM15,2015-02-20 01:00,20,129.22,129.22,129.22,129.22,8
HRM15,2015-02-20 02:00,20,129.23,129.23,129.23,129.23,4
HRM15,2015-02-20 03:00,20,129.22,129.22,129.22,129.22,29
HRM15,2015-02-20 03:30,20,129.19,129.19,129.19,129.19,19
HRM15,2015-02-20 04:00,20,129.18,129.18,129.18,129.18,28
HRM15,2015-02-20 04:30,20,129.19,129.19,129.19,129.19,13
HRM15,2015-02-20 05:30,20,129.18,129.18,129.18,129.18,13
HRM15,2015-02-20 06:00,20,129.18,129.24,129.18,129.24,125
HRM15,2015-02-20 06:30,20,129.27,129.33,129.27,129.32,165
HRM15,2015-02-20 07:00,20,129.34,129.34,129.34,129.34,4
HRM15,2015-02-20 07:30,20,129.34,129.34,129.29,129.3,74
HRM15,2015-02-20 08:00,20,129.29,129.31,129.29,129.31,51
HRM15,2015-02-20 09:00,20,129.35,129.35,129.3,129.32,64
HRM15,2015-02-20 09:30,20,129.27,129.27,129.27,129.27,25
HRM15,2015-02-20 10:00,20,129.28,129.28,129.27,129.27,26
HRM15,2015-02-20 11:30,20,129.29,129.29,129.29,129.29,1
HRM15,2015-02-23 01:00,23,129.24,129.24,129.23,129.23,35
HRM15,2015-02-23 01:30,23,129.22,129.23,129.22,129.23,22
HRM15,2015-02-23 02:00,23,129.23,129.23,129.21,129.22,100
HRM15,2015-02-23 02:30,23,129.23,129.23,129.2,129.2,40
HRM15,2015-02-23 03:00,23,129.19,129.23,129.19,129.21,24
HRM15,2015-02-23 03:30,23,129.21,129.21,129.21,129.21,148
HRM15,2015-02-23 04:00,23,129.21,129.21,129.2,129.2,60
HRM15,2015-02-23 04:30,23,129.23,129.23,129.23,129.23,10
HRM15,2015-02-23 07:30,23,129.28,129.29,129.28,129.29,26
HRM15,2015-02-23 08:00,23,129.28,129.28,129.28,129.28,31
HRM15,2015-02-23 08:30,23,129.28,129.28,129.26,129.26,92
HRM15,2015-02-23 09:00,23,129.29,129.29,129.29,129.29,4
HRM15,2015-02-23 09:30,23,129.28,129.3,129.28,129.29,105
HRM15,2015-02-23 10:00,23,129.28,129.28,129.27,129.27,103
HRM15,2015-02-23 11:30,23,129.3,129.3,129.3,129.3,1
HRM15,2015-02-24 01:00,24,129.3,129.3,129.29,129.29,181
HRM15,2015-02-24 01:30,24,129.29,129.29,129.27,129.27,88
HRM15,2015-02-24 02:00,24,129.26,129.26,129.25,129.25,8
HRM15,2015-02-24 02:30,24,129.25,129.25,129.25,129.25,26
HRM15,2015-02-24 03:00,24,129.25,129.26,129.24,129.24,328
HRM15,2015-02-24 03:30,24,129.23,129.23,129.21,129.21,104
HRM15,2015-02-24 04:00,24,129.2,129.22,129.2,129.2,90
HRM15,2015-02-24 04:30,24,129.2,129.21,129.2,129.2,393
HRM15,2015-02-24 05:00,24,129.21,129.22,129.21,129.22,154
HRM15,2015-02-24 05:30,24,129.22,129.22,129.21,129.22,235
HRM15,2015-02-24 06:00,24,129.22,129.22,129.21,129.21,20
HRM15,2015-02-24 06:30,24,129.22,129.22,129.21,129.21,241
HRM15,2015-02-24 07:00,24,129.22,129.25,129.22,129.25,5
HRM15,2015-02-24 07:30,24,129.23,129.23,129.21,129.21,71
HRM15,2015-02-24 08:00,24,129.23,129.23,129.23,129.23,100
HRM15,2015-02-24 08:30,24,129.23,129.23,129.22,129.22,110
HRM15,2015-02-24 09:00,24,129.22,129.26,129.22,129.25,170
HRM15,2015-02-24 09:30,24,129.27,129.29,129.27,129.29,67
HRM15,2015-02-24 10:00,24,129.29,129.3,129.28,129.28,179
HRM15,2015-02-24 10:30,24,129.28,129.28,129.28,129.28,13
HRM15,2015-02-24 11:00,24,129.27,129.27,129.27,129.27,4
HRM15,2015-02-24 12:00,24,129.29,129.29,129.29,129.29,3
HRM15,2015-02-24 12:30,24,129.31,129.31,129.31,129.31,2
HRM15,2015-02-24 13:00,24,129.31,129.31,129.31,129.31,2
HRM15,2015-02-24 14:00,24,129.32,129.32,129.32,129.32,1
HRM15,2015-02-24 14:30,24,129.31,129.31,129.31,129.31,7
HRM15,2015-02-25 01:00,25,129.32,129.32,129.3,129.3,219
HRM15,2015-02-25 01:30,25,129.31,129.31,129.29,129.3,106
HRM15,2015-02-25 02:00,25,129.31,129.31,129.31,129.31,40
HRM15,2015-02-25 02:30,25,129.31,129.33,129.31,129.33,113
HRM15,2015-02-25 03:00,25,129.33,129.35,129.33,129.35,100
HRM15,2015-02-25 03:30,25,129.36,129.36,129.32,129.32,122
HRM15,2015-02-25 04:00,25,129.33,129.34,129.31,129.31,2409
HRM15,2015-02-25 04:30,25,129.3,129.32,129.3,129.32,324
HRM15,2015-02-25 05:00,25,129.32,129.32,129.32,129.32,24
HRM15,2015-02-25 05:30,25,129.32,129.32,129.31,129.32,119
HRM15,2015-02-25 06:00,25,129.32,129.32,129.32,129.32,241
HRM15,2015-02-25 06:30,25,129.34,129.34,129.34,129.34,1
HRM15,2015-02-25 07:00,25,129.34,129.34,129.34,129.34,146
HRM15,2015-02-25 07:30,25,129.33,129.33,129.33,129.33,22
HRM15,2015-02-25 08:00,25,129.33,129.34,129.33,129.34,278
HRM15,2015-02-25 08:30,25,129.33,129.36,129.33,129.36,345
HRM15,2015-02-25 09:00,25,129.36,129.38,129.36,129.38,177
HRM15,2015-02-25 09:30,25,129.39,129.43,129.39,129.42,2239
HRM15,2015-02-25 10:00,25,129.42,129.43,129.4,129.4,771
HRM15,2015-02-25 10:30,25,129.4,129.41,129.4,129.4,131
HRM15,2015-02-25 11:00,25,129.4,129.4,129.4,129.4,71
HRM15,2015-02-25 12:00,25,129.43,129.43,129.42,129.42,252
HRM15,2015-02-25 12:30,25,129.41,129.41,129.41,129.41,101
HRM15,2015-02-26 01:00,26,129.45,129.45,129.42,129.42,117
HRM15,2015-02-26 01:30,26,129.43,129.47,129.43,129.45,1263
HRM15,2015-02-26 02:00,26,129.46,129.46,129.45,129.45,525
HRM15,2015-02-26 02:30,26,129.45,129.46,129.44,129.44,1422
HRM15,2015-02-26 03:00,26,129.43,129.46,129.43,129.46,70
HRM15,2015-02-26 03:30,26,129.46,129.46,129.45,129.46,355
HRM15,2015-02-26 04:00,26,129.47,129.48,129.44,129.44,248
HRM15,2015-02-26 04:30,26,129.45,129.45,129.44,129.45,475
HRM15,2015-02-26 05:00,26,129.45,129.46,129.45,129.46,27
HRM15,2015-02-26 05:30,26,129.45,129.47,129.45,129.47,52
HRM15,2015-02-26 06:00,26,129.46,129.46,129.46,129.46,1
HRM15,2015-02-26 06:30,26,129.48,129.49,129.48,129.49,686
HRM15,2015-02-26 07:00,26,129.48,129.49,129.48,129.49,376
HRM15,2015-02-26 07:30,26,129.48,129.48,129.47,129.48,509
HRM15,2015-02-26 08:00,26,129.48,129.48,129.45,129.45,1243
HRM15,2015-02-26 08:30,26,129.45,129.47,129.45,129.46,450
HRM15,2015-02-26 09:00,26,129.46,129.46,129.44,129.44,338
HRM15,2015-02-26 09:30,26,129.43,129.44,129.43,129.44,388
HRM15,2015-02-26 10:00,26,129.44,129.45,129.42,129.45,540
HRM15,2015-02-26 10:30,26,129.44,129.47,129.44,129.46,158
HRM15,2015-02-26 12:00,26,129.44,129.44,129.44,129.44,4
HRM15,2015-02-26 13:30,26,129.44,129.44,129.44,129.44,34
HRM15,2015-02-26 14:30,26,129.44,129.44,129.44,129.44,14
HRM15,2015-02-27 01:00,27,129.44,129.45,129.43,129.43,271
HRM15,2015-02-27 01:30,27,129.45,129.45,129.44,129.45,533
HRM15,2015-02-27 02:00,27,129.44,129.44,129.41,129.44,601
HRM15,2015-02-27 02:30,27,129.43,129.44,129.42,129.44,1380
HRM15,2015-02-27 03:00,27,129.43,129.43,129.41,129.42,898
HRM15,2015-02-27 03:30,27,129.42,129.44,129.42,129.43,244
HRM15,2015-02-27 04:00,27,129.43,129.43,129.38,129.38,836
HRM15,2015-02-27 04:30,27,129.38,129.38,129.34,129.36,1134
HRM15,2015-02-27 05:00,27,129.35,129.35,129.34,129.35,76
HRM15,2015-02-27 05:30,27,129.36,129.37,129.36,129.37,367
HRM15,2015-02-27 06:00,27,129.37,129.38,129.37,129.38,287
HRM15,2015-02-27 06:30,27,129.38,129.38,129.34,129.35,312
HRM15,2015-02-27 07:00,27,129.35,129.39,129.35,129.37,313
HRM15,2015-02-27 07:30,27,129.38,129.38,129.36,129.36,287
HRM15,2015-02-27 08:00,27,129.36,129.37,129.36,129.36,178
HRM15,2015-02-27 08:30,27,129.35,129.36,129.33,129.34,1105
HRM15,2015-02-27 09:00,27,129.35,129.37,129.31,129.37,1584
HRM15,2015-02-27 09:30,27,129.36,129.4,129.36,129.37,290
HRM15,2015-02-27 10:00,27,129.38,129.38,129.33,129.37,2665
HRM15,2015-02-27 10:30,27,129.36,129.36,129.34,129.34,159
HRM15,2015-02-27 11:00,27,129.35,129.35,129.34,129.35,62
HRM15,2015-02-27 11:30,27,129.35,129.35,129.34,129.34,119
HRM15,2015-02-27 12:00,27,129.36,129.36,129.36,129.36,1
HRM15,2015-02-27 12:30,27,129.35,129.35,129.35,129.35,1
HRM15,2015-02-27 13:00,27,129.34,129.34,129.34,129.34,14
HRM15,2015-02-27 14:00,27,129.34,129.34,129.34,129.34,4
HRM15,2015-02-27 14:30,27,129.36,129.36,129.35,129.36,29
HRM15,2015-03-02 01:00,2,129.37,129.39,129.34,129.34,1835
HRM15,2015-03-02 01:30,2,129.34,129.34,129.32,129.32,2619
HRM15,2015-03-02 02:00,2,129.33,129.34,129.32,129.34,651
HRM15,2015-03-02 02:30,2,129.33,129.33,129.31,129.32,460
HRM15,2015-03-02 03:00,2,129.32,129.34,129.3,129.33,1040
HRM15,2015-03-02 03:30,2,129.33,129.34,129.3,129.31,2206
HRM15,2015-03-02 04:00,2,129.31,129.34,129.31,129.33,830
HRM15,2015-03-02 04:30,2,129.32,129.33,129.31,129.32,132
HRM15,2015-03-02 05:00,2,129.32,129.35,129.32,129.34,555
HRM15,2015-03-02 05:30,2,129.35,129.35,129.33,129.33,462
HRM15,2015-03-02 06:00,2,129.33,129.35,129.33,129.34,779
HRM15,2015-03-02 06:30,2,129.34,129.35,129.31,129.31,1468
HRM15,2015-03-02 07:00,2,129.31,129.31,129.29,129.3,2738
HRM15,2015-03-02 07:30,2,129.29,129.3,129.27,129.29,1701
HRM15,2015-03-02 08:00,2,129.3,129.34,129.29,129.32,1984
HRM15,2015-03-02 08:30,2,129.33,129.33,129.29,129.3,1797
HRM15,2015-03-02 09:00,2,129.29,129.3,129.26,129.27,1779
HRM15,2015-03-02 09:30,2,129.26,129.27,129.21,129.22,3634
HRM15,2015-03-02 10:00,2,129.21,129.22,129.18,129.22,9215
HRM15,2015-03-02 10:30,2,129.21,129.23,129.2,129.22,2699
HRM15,2015-03-02 11:00,2,129.22,129.22,129.21,129.22,709
HRM15,2015-03-02 11:30,2,129.21,129.23,129.21,129.23,2716
HRM15,2015-03-02 12:00,2,129.23,129.23,129.23,129.23,79
HRM15,2015-03-02 12:30,2,129.22,129.23,129.22,129.23,31
HRM15,2015-03-02 13:00,2,129.22,129.23,129.22,129.23,216
HRM15,2015-03-02 13:30,2,129.22,129.23,129.22,129.23,26
HRM15,2015-03-02 14:00,2,129.22,129.24,129.22,129.23,82
HRM15,2015-03-02 14:30,2,129.23,129.25,129.23,129.25,30
HRM15,2015-03-03 01:00,3,129.22,129.24,129.2,129.22,1279
HRM15,2015-03-03 01:30,3,129.22,129.23,129.21,129.23,522
HRM15,2015-03-03 02:00,3,129.23,129.29,129.22,129.29,1268
HRM15,2015-03-03 02:30,3,129.28,129.3,129.27,129.28,1745
HRM15,2015-03-03 03:00,3,129.27,129.29,129.25,129.26,2014
HRM15,2015-03-03 03:30,3,129.26,129.28,129.25,129.27,2290
HRM15,2015-03-03 04:00,3,129.27,129.29,129.23,129.24,1246
HRM15,2015-03-03 04:30,3,129.24,129.26,129.21,129.22,2565
HRM15,2015-03-03 05:00,3,129.22,129.24,129.21,129.22,2576
HRM15,2015-03-03 05:30,3,129.22,129.23,129.21,129.21,1584
HRM15,2015-03-03 06:00,3,129.21,129.23,129.2,129.22,1735
HRM15,2015-03-03 06:30,3,129.22,129.23,129.2,129.22,2554
HRM15,2015-03-03 07:00,3,129.22,129.23,129.2,129.2,1854
HRM15,2015-03-03 07:30,3,129.2,129.21,129.17,129.19,8246
HRM15,2015-03-03 08:00,3,129.19,129.2,129.18,129.18,3435
HRM15,2015-03-03 08:30,3,129.19,129.21,129.18,129.19,5955
HRM15,2015-03-03 09:00,3,129.2,129.22,129.19,129.22,7295
HRM15,2015-03-03 09:30,3,129.21,129.22,129.17,129.17,3188
HRM15,2015-03-03 10:00,3,129.17,129.19,129.16,129.18,4175
HRM15,2015-03-03 10:30,3,129.18,129.2,129.18,129.2,2405
HRM15,2015-03-03 11:00,3,129.2,129.21,129.2,129.21,2082
HRM15,2015-03-03 11:30,3,129.21,129.22,129.19,129.2,1407
HRM15,2015-03-03 12:00,3,129.19,129.19,129.18,129.19,1371
HRM15,2015-03-03 12:30,3,129.18,129.18,129.18,129.18,28
HRM15,2015-03-03 13:00,3,129.18,129.19,129.16,129.16,2158
HRM15,2015-03-03 13:30,3,129.15,129.16,129.15,129.16,292
HRM15,2015-03-03 14:00,3,129.16,129.16,129.16,129.16,12
HRM15,2015-03-03 14:30,3,129.16,129.17,129.16,129.17,302
HRM15,2015-03-04 01:00,4,129.17,129.17,129.14,129.15,3960
HRM15,2015-03-04 01:30,4,129.15,129.17,129.14,129.15,3749
HRM15,2015-03-04 02:00,4,129.16,129.19,129.14,129.19,5331
HRM15,2015-03-04 02:30,4,129.18,129.21,129.17,129.21,6546
HRM15,2015-03-04 03:00,4,129.21,129.23,129.17,129.2,6613
HRM15,2015-03-04 03:30,4,129.19,129.21,129.18,129.18,3173
HRM15,2015-03-04 04:00,4,129.19,129.19,129.14,129.15,5411
HRM15,2015-03-04 04:30,4,129.16,129.17,129.15,129.15,4750
HRM15,2015-03-04 05:00,4,129.16,129.17,129.15,129.15,3418
HRM15,2015-03-04 05:30,4,129.15,129.16,129.13,129.14,3398
HRM15,2015-03-04 06:00,4,129.15,129.17,129.15,129.17,6453
HRM15,2015-03-04 06:30,4,129.16,129.17,129.15,129.15,2607
HRM15,2015-03-04 07:00,4,129.16,129.2,129.15,129.17,4169
HRM15,2015-03-04 07:30,4,129.18,129.2,129.16,129.17,3088
HRM15,2015-03-04 08:00,4,129.17,129.19,129.16,129.17,4738
HRM15,2015-03-04 08:30,4,129.18,129.19,129.16,129.16,4799
HRM15,2015-03-04 09:00,4,129.17,129.17,129.12,129.13,8697
HRM15,2015-03-04 09:30,4,129.13,129.14,129.1,129.12,8336
HRM15,2015-03-04 10:00,4,129.11,129.13,129.11,129.12,8743
HRM15,2015-03-04 10:30,4,129.12,129.13,129.08,129.09,8208
HRM15,2015-03-04 11:00,4,129.08,129.09,129.04,129.05,7295
HRM15,2015-03-04 11:30,4,129.06,129.08,129.05,129.07,3135
HRM15,2015-03-04 12:00,4,129.08,129.09,129.07,129.08,467
HRM15,2015-03-04 12:30,4,129.07,129.08,129.07,129.08,128
HRM15,2015-03-04 13:00,4,129.07,129.09,129.07,129.08,251
HRM15,2015-03-04 13:30,4,129.08,129.09,129.07,129.08,354
HRM15,2015-03-04 14:00,4,129.08,129.11,129.08,129.1,839
HRM15,2015-03-04 14:30,4,129.1,129.1,129.08,129.1,86
HRM15,2015-03-05 01:00,5,129.11,129.11,129.09,129.09,9338
HRM15,2015-03-05 01:30,5,129.1,129.13,129.09,129.11,9812
HRM15,2015-03-05 02:00,5,129.11,129.13,129.1,129.11,10929
HRM15,2015-03-05 02:30,5,129.1,129.11,129.09,129.1,12415
HRM15,2015-03-05 03:00,5,129.1,129.12,129.09,129.11,9928
HRM15,2015-03-05 03:30,5,129.1,129.11,129.09,129.09,12640
HRM15,2015-03-05 04:00,5,129.1,129.11,129.04,129.05,27854
HRM15,2015-03-05 04:30,5,129.04,129.08,129.01,129.08,25119
HRM15,2015-03-05 05:00,5,129.07,129.07,129.05,129.05,14702
HRM15,2015-03-05 05:30,5,129.05,129.07,129.04,129.06,12501
HRM15,2015-03-05 06:00,5,129.06,129.08,129.05,129.06,13431
HRM15,2015-03-05 06:30,5,129.07,129.07,129.02,129.03,18368
HRM15,2015-03-05 07:00,5,129.03,129.05,129,129.03,26422
HRM15,2015-03-05 07:30,5,129.02,129.15,128.9,129.1,98238
HRM15,2015-03-05 08:00,5,129.11,129.24,129.1,129.18,68969
HRM15,2015-03-05 08:30,5,129.19,129.33,129.15,129.26,74939
HRM15,2015-03-05 09:00,5,129.26,129.28,129.22,129.25,29142
HRM15,2015-03-05 09:30,5,129.25,129.27,129.21,129.21,18717
HRM15,2015-03-05 10:00,5,129.22,129.22,129.17,129.18,22178
HRM15,2015-03-05 10:30,5,129.17,129.23,129.16,129.23,11932
HRM15,2015-03-05 11:00,5,129.23,129.29,129.22,129.29,10694
HRM15,2015-03-05 11:30,5,129.29,129.31,129.27,129.3,5039
HRM15,2015-03-05 12:00,5,129.3,129.3,129.25,129.27,2209
HRM15,2015-03-05 12:30,5,129.28,129.29,129.27,129.29,183
HRM15,2015-03-05 13:00,5,129.29,129.29,129.28,129.28,446
HRM15,2015-03-05 13:30,5,129.28,129.29,129.27,129.28,1079
HRM15,2015-03-05 14:00,5,129.28,129.31,129.28,129.29,409
HRM15,2015-03-05 14:30,5,129.28,129.3,129.27,129.27,440
HRM15,2015-03-05 15:00,5,129.26,129.26,129.26,129.26,5
HRM15,2015-03-06 01:00,6,129.34,129.37,129.19,129.21,21185
HRM15,2015-03-06 01:30,6,129.22,129.23,129.19,129.21,13358
HRM15,2015-03-06 02:00,6,129.2,129.21,129.15,129.2,26952
HRM15,2015-03-06 02:30,6,129.2,129.25,129.19,129.22,16690
HRM15,2015-03-06 03:00,6,129.22,129.26,129.21,129.22,21177
HRM15,2015-03-06 03:30,6,129.21,129.24,129.2,129.21,21044
HRM15,2015-03-06 04:00,6,129.21,129.23,129.2,129.22,10719
HRM15,2015-03-06 04:30,6,129.22,129.24,129.2,129.23,12075
HRM15,2015-03-06 05:00,6,129.23,129.24,129.2,129.21,11545
HRM15,2015-03-06 05:30,6,129.21,129.22,129.2,129.2,8627
HRM15,2015-03-06 06:00,6,129.2,129.21,129.18,129.2,7971
HRM15,2015-03-06 06:30,6,129.2,129.21,129.18,129.2,15500
HRM15,2015-03-06 07:00,6,129.19,129.22,129.18,129.22,18640
HRM15,2015-03-06 07:30,6,129.22,129.23,129.15,129.18,43440
HRM15,2015-03-06 08:00,6,129.19,129.19,129.12,129.14,27271
HRM15,2015-03-06 08:30,6,129.14,129.19,129.13,129.18,24285
HRM15,2015-03-06 09:00,6,129.17,129.21,129.15,129.21,20267
HRM15,2015-03-06 09:30,6,129.21,129.21,129.16,129.16,25267
HRM15,2015-03-06 10:00,6,129.17,129.17,129.1,129.13,28849
HRM15,2015-03-06 10:30,6,129.12,129.14,129.11,129.14,8798
HRM15,2015-03-06 11:00,6,129.13,129.17,129.12,129.15,5371
HRM15,2015-03-06 11:30,6,129.16,129.17,129.14,129.16,1448
HRM15,2015-03-06 12:00,6,129.15,129.17,129.15,129.17,187
HRM15,2015-03-06 12:30,6,129.17,129.18,129.16,129.17,467
HRM15,2015-03-06 13:00,6,129.18,129.18,129.15,129.16,511
HRM15,2015-03-06 13:30,6,129.16,129.16,129.13,129.14,674
HRM15,2015-03-06 14:00,6,129.14,129.14,129.12,129.14,309
HRM15,2015-03-06 14:30,6,129.14,129.18,129.13,129.16,1223
HRM15,2015-03-06 15:00,6,129.15,129.15,129.15,129.15,5
HRM15,2015-03-09 02:00,9,129.17,129.18,129.15,129.17,10411
HRM15,2015-03-09 02:30,9,129.17,129.19,129.16,129.18,4600
HRM15,2015-03-09 03:00,9,129.18,129.24,129.17,129.23,17512
HRM15,2015-03-09 03:30,9,129.22,129.28,129.22,129.26,30105
HRM15,2015-03-09 04:00,9,129.26,129.28,129.23,129.24,23800
HRM15,2015-03-09 04:30,9,129.24,129.26,129.21,129.25,25276
HRM15,2015-03-09 05:00,9,129.25,129.26,129.23,129.25,12248
HRM15,2015-03-09 05:30,9,129.25,129.3,129.24,129.29,17866
HRM15,2015-03-09 06:00,9,129.29,129.32,129.28,129.28,17650
HRM15,2015-03-09 06:30,9,129.28,129.31,129.27,129.28,16538
HRM15,2015-03-09 07:00,9,129.28,129.29,129.24,129.27,20700
HRM15,2015-03-09 07:30,9,129.26,129.28,129.26,129.27,8623
HRM15,2015-03-09 08:00,9,129.27,129.32,129.27,129.3,17159
HRM15,2015-03-09 08:30,9,129.3,129.31,129.28,129.29,13401
HRM15,2015-03-09 09:00,9,129.3,129.31,129.28,129.3,13504
HRM15,2015-03-09 09:30,9,129.3,129.32,129.28,129.29,15357
HRM15,2015-03-09 10:00,9,129.29,129.3,129.28,129.29,16072
HRM15,2015-03-09 10:30,9,129.28,129.29,129.26,129.28,13261
HRM15,2015-03-09 11:00,9,129.27,129.29,129.26,129.28,22622
HRM15,2015-03-09 11:30,9,129.28,129.3,129.27,129.3,11420
HRM15,2015-03-09 12:00,9,129.3,129.3,129.29,129.3,2373
HRM15,2015-03-09 12:30,9,129.3,129.3,129.28,129.29,1732
HRM15,2015-03-09 13:00,9,129.29,129.3,129.28,129.3,1131
HRM15,2015-03-09 13:30,9,129.29,129.3,129.29,129.29,455
HRM15,2015-03-09 14:00,9,129.3,129.3,129.29,129.3,71
HRM15,2015-03-09 14:30,9,129.29,129.3,129.28,129.3,478
HRM15,2015-03-09 15:00,9,129.29,129.3,129.29,129.3,30
HRM15,2015-03-09 15:30,9,129.3,129.3,129.29,129.29,119
HRM15,2015-03-09 16:00,9,129.31,129.31,129.31,129.31,3
HRM15,2015-03-10 02:00,10,129.27,129.31,129.26,129.3,16204
HRM15,2015-03-10 02:30,10,129.3,129.33,129.29,129.32,14821
HRM15,2015-03-10 03:00,10,129.32,129.33,129.3,129.33,7963
HRM15,2015-03-10 03:30,10,129.33,129.38,129.32,129.35,31971
HRM15,2015-03-10 04:00,10,129.36,129.36,129.33,129.34,23695
HRM15,2015-03-10 04:30,10,129.34,129.35,129.33,129.34,6507
HRM15,2015-03-10 05:00,10,129.34,129.36,129.33,129.36,18228
HRM15,2015-03-10 05:30,10,129.36,129.37,129.34,129.36,21831
HRM15,2015-03-10 06:00,10,129.36,129.41,129.34,129.4,23607
HRM15,2015-03-10 06:30,10,129.4,129.41,129.39,129.4,30044
HRM15,2015-03-10 07:00,10,129.41,129.44,129.39,129.43,22684
HRM15,2015-03-10 07:30,10,129.42,129.44,129.41,129.42,24064
HRM15,2015-03-10 08:00,10,129.43,129.5,129.42,129.49,36118
HRM15,2015-03-10 08:30,10,129.49,129.51,129.48,129.5,39139
HRM15,2015-03-10 09:00,10,129.5,129.51,129.47,129.48,42912
HRM15,2015-03-10 09:30,10,129.48,129.5,129.47,129.48,20499
HRM15,2015-03-10 10:00,10,129.49,129.5,129.45,129.46,20386
HRM15,2015-03-10 10:30,10,129.46,129.49,129.45,129.46,29107
HRM15,2015-03-10 11:00,10,129.46,129.47,129.44,129.45,15888
HRM15,2015-03-10 11:30,10,129.45,129.47,129.44,129.47,9665
HRM15,2015-03-10 12:00,10,129.47,129.48,129.46,129.47,3783
HRM15,2015-03-10 12:30,10,129.47,129.5,129.47,129.5,2570
HRM15,2015-03-10 13:00,10,129.5,129.5,129.47,129.49,1993
HRM15,2015-03-10 13:30,10,129.48,129.49,129.46,129.47,977
HRM15,2015-03-10 14:00,10,129.46,129.47,129.46,129.47,83
HRM15,2015-03-10 14:30,10,129.48,129.48,129.45,129.46,1093
HRM15,2015-03-10 15:00,10,129.45,129.47,129.44,129.46,651
HRM15,2015-03-10 15:30,10,129.46,129.47,129.45,129.46,85
HRM15,2015-03-10 16:00,10,129.47,129.47,129.47,129.47,12
HRM15,2015-03-11 02:00,11,129.49,129.52,129.47,129.52,15742
HRM15,2015-03-11 02:30,11,129.51,129.51,129.46,129.47,18860
HRM15,2015-03-11 03:00,11,129.47,129.49,129.46,129.48,14750
HRM15,2015-03-11 03:30,11,129.47,129.48,129.42,129.45,37658
HRM15,2015-03-11 04:00,11,129.45,129.48,129.44,129.47,24537
HRM15,2015-03-11 04:30,11,129.47,129.47,129.41,129.43,34077
HRM15,2015-03-11 05:00,11,129.43,129.45,129.43,129.43,19973
HRM15,2015-03-11 05:30,11,129.44,129.47,129.43,129.47,18404
HRM15,2015-03-11 06:00,11,129.47,129.49,129.45,129.47,17888
HRM15,2015-03-11 06:30,11,129.46,129.48,129.44,129.46,18607
HRM15,2015-03-11 07:00,11,129.45,129.46,129.41,129.42,25072
HRM15,2015-03-11 07:30,11,129.42,129.45,129.41,129.45,16533
HRM15,2015-03-11 08:00,11,129.44,129.47,129.43,129.46,29270
HRM15,2015-03-11 08:30,11,129.47,129.48,129.45,129.45,25370
HRM15,2015-03-11 09:00,11,129.46,129.47,129.44,129.47,25482
HRM15,2015-03-11 09:30,11,129.46,129.48,129.46,129.47,7918
HRM15,2015-03-11 10:00,11,129.47,129.48,129.45,129.47,13322
HRM15,2015-03-11 10:30,11,129.46,129.49,129.46,129.48,14213
HRM15,2015-03-11 11:00,11,129.48,129.49,129.47,129.48,16183
HRM15,2015-03-11 11:30,11,129.49,129.49,129.46,129.48,8003
HRM15,2015-03-11 12:00,11,129.48,129.49,129.47,129.48,4101
HRM15,2015-03-11 12:30,11,129.47,129.48,129.46,129.46,4815
HRM15,2015-03-11 13:00,11,129.46,129.47,129.46,129.46,2555
HRM15,2015-03-11 13:30,11,129.46,129.47,129.45,129.45,345
HRM15,2015-03-11 14:00,11,129.45,129.46,129.45,129.46,184
HRM15,2015-03-11 14:30,11,129.46,129.47,129.45,129.47,244
HRM15,2015-03-11 15:00,11,129.46,129.46,129.45,129.45,55
HRM15,2015-03-11 15:30,11,129.46,129.46,129.45,129.45,169
HRM15,2015-03-11 16:00,11,129.47,129.47,129.47,129.47,6
HRM15,2015-03-12 02:00,12,129.49,129.5,129.43,129.44,14446
HRM15,2015-03-12 02:30,12,129.43,129.45,129.42,129.45,13882
HRM15,2015-03-12 03:00,12,129.45,129.49,129.44,129.48,22533
HRM15,2015-03-12 03:30,12,129.48,129.53,129.46,129.48,35045
HRM15,2015-03-12 04:00,12,129.48,129.53,129.47,129.52,22982
HRM15,2015-03-12 04:30,12,129.52,129.52,129.49,129.49,22118
HRM15,2015-03-12 05:00,12,129.49,129.5,129.48,129.49,14513
HRM15,2015-03-12 05:30,12,129.49,129.5,129.47,129.5,15502
HRM15,2015-03-12 06:00,12,129.49,129.5,129.48,129.48,11580
HRM15,2015-03-12 06:30,12,129.48,129.49,129.45,129.47,14245
HRM15,2015-03-12 07:00,12,129.47,129.47,129.43,129.45,20051
HRM15,2015-03-12 07:30,12,129.46,129.48,129.43,129.44,24581
HRM15,2015-03-12 08:00,12,129.43,129.44,129.41,129.42,18772
HRM15,2015-03-12 08:30,12,129.42,129.43,129.38,129.4,25950
HRM15,2015-03-12 09:00,12,129.39,129.42,129.37,129.4,23947
HRM15,2015-03-12 09:30,12,129.4,129.42,129.39,129.39,17006
HRM15,2015-03-12 10:00,12,129.4,129.43,129.39,129.4,8778
HRM15,2015-03-12 10:30,12,129.4,129.42,129.39,129.39,8632
HRM15,2015-03-12 11:00,12,129.39,129.4,129.34,129.36,25978
HRM15,2015-03-12 11:30,12,129.36,129.37,129.33,129.33,12788
HRM15,2015-03-12 12:00,12,129.33,129.34,129.31,129.32,7341
HRM15,2015-03-12 12:30,12,129.32,129.33,129.28,129.29,5127
HRM15,2015-03-12 13:00,12,129.28,129.32,129.28,129.31,3305
HRM15,2015-03-12 13:30,12,129.31,129.33,129.31,129.33,1004
HRM15,2015-03-12 14:00,12,129.33,129.33,129.31,129.31,344
HRM15,2015-03-12 14:30,12,129.31,129.33,129.31,129.32,130
HRM15,2015-03-12 15:00,12,129.31,129.32,129.3,129.31,146
HRM15,2015-03-12 15:30,12,129.32,129.33,129.31,129.33,242
HRM15,2015-03-13 02:00,13,129.32,129.38,129.31,129.36,14698
HRM15,2015-03-13 02:30,13,129.36,129.38,129.33,129.34,8230
HRM15,2015-03-13 03:00,13,129.34,129.34,129.27,129.31,33238
HRM15,2015-03-13 03:30,13,129.31,129.34,129.29,129.32,25403
HRM15,2015-03-13 04:00,13,129.32,129.33,129.3,129.3,16014
HRM15,2015-03-13 04:30,13,129.3,129.31,129.27,129.27,12003
HRM15,2015-03-13 05:00,13,129.27,129.29,129.25,129.28,19864
HRM15,2015-03-13 05:30,13,129.28,129.29,129.24,129.28,21788
HRM15,2015-03-13 06:00,13,129.27,129.31,129.27,129.3,21410
HRM15,2015-03-13 06:30,13,129.3,129.31,129.29,129.31,6499
HRM15,2015-03-13 07:00,13,129.31,129.32,129.28,129.28,17213
HRM15,2015-03-13 07:30,13,129.29,129.33,129.28,129.29,20910
HRM15,2015-03-13 08:00,13,129.29,129.31,129.25,129.28,15599
HRM15,2015-03-13 08:30,13,129.27,129.28,129.24,129.27,14169
HRM15,2015-03-13 09:00,13,129.27,129.29,129.24,129.27,18239
HRM15,2015-03-13 09:30,13,129.28,129.28,129.24,129.26,18261
HRM15,2015-03-13 10:00,13,129.26,129.27,129.25,129.26,11701
HRM15,2015-03-13 10:30,13,129.27,129.3,129.25,129.28,24869
HRM15,2015-03-13 11:00,13,129.28,129.31,129.28,129.29,22306
HRM15,2015-03-13 11:30,13,129.28,129.3,129.28,129.29,6994
HRM15,2015-03-13 12:00,13,129.29,129.31,129.29,129.3,4544
HRM15,2015-03-13 12:30,13,129.3,129.32,129.3,129.31,3741
HRM15,2015-03-13 13:00,13,129.32,129.32,129.31,129.31,255
HRM15,2015-03-13 13:30,13,129.31,129.31,129.29,129.3,324
HRM15,2015-03-13 14:00,13,129.29,129.3,129.27,129.27,498
HRM15,2015-03-13 14:30,13,129.27,129.29,129.27,129.28,439
HRM15,2015-03-13 15:00,13,129.29,129.29,129.29,129.29,7
HRM15,2015-03-13 15:30,13,129.3,129.3,129.28,129.3,141
HRM15,2015-03-13 16:00,13,129.28,129.28,129.28,129.28,7
HRM15,2015-03-16 02:00,16,129.32,129.33,129.29,129.3,10301
HRM15,2015-03-16 02:30,16,129.3,129.31,129.26,129.28,10343
HRM15,2015-03-16 03:00,16,129.29,129.32,129.27,129.3,14089
HRM15,2015-03-16 03:30,16,129.3,129.31,129.22,129.23,27798
HRM15,2015-03-16 04:00,16,129.22,129.24,129.16,129.18,38762
HRM15,2015-03-16 04:30,16,129.18,129.2,129.16,129.18,21338
HRM15,2015-03-16 05:00,16,129.18,129.2,129.16,129.17,23090
HRM15,2015-03-16 05:30,16,129.17,129.2,129.17,129.19,14427
HRM15,2015-03-16 06:00,16,129.19,129.2,129.17,129.2,10671
HRM15,2015-03-16 06:30,16,129.19,129.2,129.15,129.17,17271
HRM15,2015-03-16 07:00,16,129.16,129.18,129.15,129.16,9454
HRM15,2015-03-16 07:30,16,129.16,129.19,129.15,129.18,9677
HRM15,2015-03-16 08:00,16,129.19,129.2,129.17,129.19,7999
HRM15,2015-03-16 08:30,16,129.19,129.2,129.17,129.18,11900
HRM15,2015-03-16 09:00,16,129.18,129.21,129.16,129.17,17959
HRM15,2015-03-16 09:30,16,129.17,129.18,129.16,129.16,9662
HRM15,2015-03-16 10:00,16,129.16,129.18,129.13,129.13,14716
HRM15,2015-03-16 10:30,16,129.13,129.17,129.11,129.14,20630
HRM15,2015-03-16 11:00,16,129.15,129.15,129.12,129.13,14377
HRM15,2015-03-16 11:30,16,129.14,129.14,129.08,129.1,11757
HRM15,2015-03-16 12:00,16,129.1,129.12,129.1,129.11,5102
HRM15,2015-03-16 12:30,16,129.11,129.12,129.09,129.09,2352
HRM15,2015-03-16 13:00,16,129.1,129.12,129.09,129.11,748
HRM15,2015-03-16 13:30,16,129.11,129.12,129.1,129.11,653
HRM15,2015-03-16 14:00,16,129.11,129.12,129.1,129.12,256
HRM15,2015-03-16 14:30,16,129.12,129.14,129.11,129.13,802
HRM15,2015-03-16 15:00,16,129.12,129.12,129.12,129.12,5
HRM15,2015-03-16 15:30,16,129.13,129.14,129.13,129.14,118
HRM15,2015-03-16 16:00,16,129.13,129.13,129.13,129.13,2
HRM15,2015-03-17 02:00,17,129.14,129.16,129.12,129.13,10772
HRM15,2015-03-17 02:30,17,129.13,129.14,129.07,129.08,13686
HRM15,2015-03-17 03:00,17,129.08,129.12,129.07,129.1,23368
HRM15,2015-03-17 03:30,17,129.11,129.14,129.09,129.12,22301
HRM15,2015-03-17 04:00,17,129.12,129.12,129.09,129.1,13793
HRM15,2015-03-17 04:30,17,129.1,129.1,129.07,129.08,15416
HRM15,2015-03-17 05:00,17,129.07,129.1,129.06,129.07,22503
HRM15,2015-03-17 05:30,17,129.08,129.08,129.04,129.07,19585
HRM15,2015-03-17 06:00,17,129.07,129.09,129.06,129.08,16496
HRM15,2015-03-17 06:30,17,129.08,129.1,129.07,129.09,7500
HRM15,2015-03-17 07:00,17,129.08,129.09,129.06,129.08,7570
HRM15,2015-03-17 07:30,17,129.08,129.09,129.05,129.06,17502
HRM15,2015-03-17 08:00,17,129.06,129.1,129.06,129.09,12981
HRM15,2015-03-17 08:30,17,129.09,129.1,129.04,129.05,22152
HRM15,2015-03-17 09:00,17,129.04,129.06,128.98,129.05,31815
HRM15,2015-03-17 09:30,17,129.05,129.06,129.03,129.04,14006
HRM15,2015-03-17 10:00,17,129.05,129.06,129.03,129.04,11242
HRM15,2015-03-17 10:30,17,129.04,129.07,129.03,129.05,12560
HRM15,2015-03-17 11:00,17,129.06,129.09,129.05,129.08,20091
HRM15,2015-03-17 11:30,17,129.07,129.09,129.07,129.08,3781
HRM15,2015-03-17 12:00,17,129.08,129.1,129.07,129.07,4075
HRM15,2015-03-17 12:30,17,129.07,129.1,129.07,129.1,2003
HRM15,2015-03-17 13:00,17,129.1,129.11,129.09,129.09,938
HRM15,2015-03-17 13:30,17,129.09,129.1,129.09,129.1,550
HRM15,2015-03-17 14:00,17,129.1,129.1,129.09,129.09,197
HRM15,2015-03-17 14:30,17,129.1,129.11,129.1,129.11,1238
HRM15,2015-03-17 15:00,17,129.11,129.12,129.1,129.11,1100
HRM15,2015-03-17 15:30,17,129.11,129.11,129.1,129.1,64
HRM15,2015-03-18 02:00,18,129.09,129.11,129.07,129.1,9579
HRM15,2015-03-18 02:30,18,129.09,129.1,129.07,129.09,8526
HRM15,2015-03-18 03:00,18,129.09,129.18,129.09,129.14,33868
HRM15,2015-03-18 03:30,18,129.14,129.16,129.09,129.15,25854
HRM15,2015-03-18 04:00,18,129.15,129.17,129.12,129.17,31298
HRM15,2015-03-18 04:30,18,129.16,129.2,129.16,129.18,26069
HRM15,2015-03-18 05:00,18,129.18,129.22,129.17,129.18,36419
HRM15,2015-03-18 05:30,18,129.18,129.26,129.17,129.26,31040
HRM15,2015-03-18 06:00,18,129.26,129.32,129.24,129.31,36991
HRM15,2015-03-18 06:30,18,129.31,129.32,129.3,129.3,24366
HRM15,2015-03-18 07:00,18,129.3,129.34,129.29,129.32,20306
HRM15,2015-03-18 07:30,18,129.33,129.4,129.33,129.39,37690
HRM15,2015-03-18 08:00,18,129.38,129.39,129.35,129.36,30501
HRM15,2015-03-18 08:30,18,129.36,129.39,129.35,129.37,27150
HRM15,2015-03-18 09:00,18,129.38,129.4,129.36,129.39,16182
HRM15,2015-03-18 09:30,18,129.4,129.43,129.38,129.41,33618
HRM15,2015-03-18 10:00,18,129.4,129.41,129.38,129.38,21854
HRM15,2015-03-18 10:30,18,129.39,129.41,129.35,129.39,24424
HRM15,2015-03-18 11:00,18,129.38,129.42,129.38,129.39,20110
HRM15,2015-03-18 11:30,18,129.39,129.4,129.37,129.38,7387
HRM15,2015-03-18 12:00,18,129.37,129.38,129.32,129.34,8144
HRM15,2015-03-18 12:30,18,129.33,129.37,129.32,129.37,4713
HRM15,2015-03-18 13:00,18,129.37,129.43,129.36,129.41,2372
HRM15,2015-03-18 13:30,18,129.42,129.45,129.41,129.45,3272
HRM15,2015-03-18 14:00,18,129.45,129.45,129.43,129.43,1379
HRM15,2015-03-18 14:30,18,129.43,129.44,129.43,129.44,1116
HRM15,2015-03-18 15:00,18,129.44,129.44,129.43,129.44,81
HRM15,2015-03-18 15:30,18,129.43,129.43,129.42,129.43,315
HRM15,2015-03-18 16:00,18,129.44,129.44,129.44,129.44,3
HRM15,2015-03-19 02:00,19,129.39,129.42,129.37,129.41,17689
HRM15,2015-03-19 02:30,19,129.41,129.41,129.36,129.38,16408
HRM15,2015-03-19 03:00,19,129.39,129.41,129.35,129.35,23243
HRM15,2015-03-19 03:30,19,129.35,129.38,129.34,129.36,21679
HRM15,2015-03-19 04:00,19,129.37,129.38,129.35,129.38,15810
HRM15,2015-03-19 04:30,19,129.38,129.38,129.33,129.34,17967
HRM15,2015-03-19 05:00,19,129.34,129.41,129.34,129.38,33168
HRM15,2015-03-19 05:30,19,129.37,129.4,129.33,129.33,25189
HRM15,2015-03-19 06:00,19,129.33,129.37,129.31,129.34,24231
HRM15,2015-03-19 06:30,19,129.34,129.35,129.3,129.34,30903
HRM15,2015-03-19 07:00,19,129.34,129.36,129.33,129.34,11617
HRM15,2015-03-19 07:30,19,129.34,129.39,129.34,129.38,14520
HRM15,2015-03-19 08:00,19,129.37,129.38,129.35,129.38,11068
HRM15,2015-03-19 08:30,19,129.38,129.39,129.34,129.35,13120
HRM15,2015-03-19 09:00,19,129.36,129.4,129.35,129.39,19350
HRM15,2015-03-19 09:30,19,129.39,129.41,129.38,129.38,20583
HRM15,2015-03-19 10:00,19,129.38,129.41,129.38,129.4,15874
HRM15,2015-03-19 10:30,19,129.4,129.41,129.37,129.38,11245
HRM15,2015-03-19 11:00,19,129.37,129.4,129.37,129.4,20276
HRM15,2015-03-19 11:30,19,129.39,129.4,129.38,129.39,6664
HRM15,2015-03-19 12:00,19,129.38,129.4,129.38,129.4,1369
HRM15,2015-03-19 12:30,19,129.4,129.42,129.39,129.41,1662
HRM15,2015-03-19 13:00,19,129.42,129.43,129.41,129.42,704
HRM15,2015-03-19 13:30,19,129.41,129.41,129.4,129.41,409
HRM15,2015-03-19 14:00,19,129.41,129.41,129.39,129.4,319
HRM15,2015-03-19 14:30,19,129.4,129.42,129.4,129.42,349
HRM15,2015-03-19 15:00,19,129.42,129.42,129.42,129.42,9
HRM15,2015-03-19 15:30,19,129.42,129.43,129.41,129.41,94
HRM15,2015-03-19 16:00,19,129.43,129.43,129.43,129.43,5
HRM15,2015-03-20 02:00,20,129.43,129.44,129.38,129.4,8390
HRM15,2015-03-20 02:30,20,129.4,129.43,129.4,129.42,6188
HRM15,2015-03-20 03:00,20,129.41,129.42,129.39,129.4,8772
HRM15,2015-03-20 03:30,20,129.4,129.42,129.39,129.42,14102
HRM15,2015-03-20 04:00,20,129.42,129.42,129.41,129.41,6108
HRM15,2015-03-20 04:30,20,129.42,129.42,129.39,129.41,13439
HRM15,2015-03-20 05:00,20,129.41,129.41,129.4,129.41,5711
HRM15,2015-03-20 05:30,20,129.41,129.43,129.4,129.42,8652
HRM15,2015-03-20 06:00,20,129.42,129.43,129.4,129.43,16024
HRM15,2015-03-20 06:30,20,129.43,129.45,129.43,129.45,11002
HRM15,2015-03-20 07:00,20,129.45,129.47,129.44,129.44,13859
HRM15,2015-03-20 07:30,20,129.44,129.47,129.42,129.47,12869
HRM15,2015-03-20 08:00,20,129.47,129.48,129.45,129.46,19885
HRM15,2015-03-20 08:30,20,129.46,129.47,129.44,129.47,20111
HRM15,2015-03-20 09:00,20,129.46,129.47,129.45,129.46,6508
HRM15,2015-03-20 09:30,20,129.47,129.47,129.45,129.47,7344
HRM15,2015-03-20 10:00,20,129.47,129.47,129.44,129.45,15330
HRM15,2015-03-20 10:30,20,129.46,129.48,129.45,129.47,9222
HRM15,2015-03-20 11:00,20,129.46,129.47,129.44,129.46,8028
HRM15,2015-03-20 11:30,20,129.46,129.47,129.44,129.46,3440
HRM15,2015-03-20 12:00,20,129.46,129.46,129.44,129.46,2271
HRM15,2015-03-20 12:30,20,129.46,129.46,129.44,129.45,1748
HRM15,2015-03-20 13:00,20,129.45,129.46,129.45,129.45,90
HRM15,2015-03-20 13:30,20,129.45,129.46,129.44,129.45,460
HRM15,2015-03-20 14:00,20,129.45,129.45,129.44,129.44,185
HRM15,2015-03-20 14:30,20,129.45,129.46,129.44,129.45,291
HRM15,2015-03-20 15:00,20,129.46,129.46,129.45,129.45,36
HRM15,2015-03-20 15:30,20,129.45,129.46,129.45,129.45,53
HRM15,2015-03-20 16:00,20,129.46,129.46,129.46,129.46,5
HRM15,2015-03-23 02:00,23,129.47,129.49,129.45,129.46,4249
HRM15,2015-03-23 02:30,23,129.46,129.48,129.44,129.45,6200
HRM15,2015-03-23 03:00,23,129.46,129.46,129.43,129.43,10430
HRM15,2015-03-23 03:30,23,129.44,129.44,129.4,129.42,15864
HRM15,2015-03-23 04:00,23,129.43,129.46,129.42,129.45,13301
HRM15,2015-03-23 04:30,23,129.45,129.47,129.44,129.46,14298
HRM15,2015-03-23 05:00,23,129.45,129.47,129.44,129.45,12375
HRM15,2015-03-23 05:30,23,129.45,129.47,129.42,129.44,15782
HRM15,2015-03-23 06:00,23,129.44,129.45,129.41,129.41,10676
HRM15,2015-03-23 06:30,23,129.42,129.43,129.38,129.41,20409
HRM15,2015-03-23 07:00,23,129.4,129.41,129.39,129.39,9438
HRM15,2015-03-23 07:30,23,129.39,129.4,129.37,129.38,12700
HRM15,2015-03-23 08:00,23,129.38,129.39,129.37,129.38,14958
HRM15,2015-03-23 08:30,23,129.39,129.39,129.36,129.37,14415
HRM15,2015-03-23 09:00,23,129.36,129.37,129.29,129.3,27679
HRM15,2015-03-23 09:30,23,129.3,129.33,129.29,129.3,16420
HRM15,2015-03-23 10:00,23,129.3,129.31,129.26,129.28,17155
HRM15,2015-03-23 10:30,23,129.28,129.28,129.21,129.21,29462
HRM15,2015-03-23 11:00,23,129.21,129.26,129.2,129.23,30722
HRM15,2015-03-23 11:30,23,129.23,129.25,129.22,129.23,6128
HRM15,2015-03-23 12:00,23,129.23,129.25,129.22,129.24,3401
HRM15,2015-03-23 12:30,23,129.23,129.25,129.21,129.22,4136
HRM15,2015-03-23 13:00,23,129.23,129.23,129.21,129.22,683
HRM15,2015-03-23 13:30,23,129.21,129.22,129.21,129.21,462
HRM15,2015-03-23 14:00,23,129.21,129.22,129.2,129.2,1435
HRM15,2015-03-23 14:30,23,129.21,129.21,129.19,129.2,1000
HRM15,2015-03-23 15:00,23,129.21,129.21,129.2,129.2,36
HRM15,2015-03-23 15:30,23,129.21,129.22,129.2,129.22,197
HRM15,2015-03-24 02:00,24,129.2,129.24,129.2,129.22,12998
HRM15,2015-03-24 02:30,24,129.23,129.24,129.22,129.23,6480
HRM15,2015-03-24 03:00,24,129.23,129.25,129.22,129.22,16774
HRM15,2015-03-24 03:30,24,129.22,129.24,129.2,129.22,19031
HRM15,2015-03-24 04:00,24,129.22,129.25,129.22,129.25,14891
HRM15,2015-03-24 04:30,24,129.25,129.27,129.23,129.24,16499
HRM15,2015-03-24 05:00,24,129.24,129.3,129.23,129.29,21093
HRM15,2015-03-24 05:30,24,129.29,129.3,129.28,129.28,12172
HRM15,2015-03-24 06:00,24,129.29,129.29,129.26,129.26,15446
HRM15,2015-03-24 06:30,24,129.26,129.27,129.24,129.24,13027
HRM15,2015-03-24 07:00,24,129.25,129.25,129.22,129.24,17020
HRM15,2015-03-24 07:30,24,129.24,129.24,129.22,129.22,17147
HRM15,2015-03-24 08:00,24,129.22,129.24,129.21,129.23,16136
HRM15,2015-03-24 08:30,24,129.23,129.27,129.22,129.27,15904
HRM15,2015-03-24 09:00,24,129.28,129.28,129.24,129.24,11465
HRM15,2015-03-24 09:30,24,129.24,129.25,129.23,129.25,10070
HRM15,2015-03-24 10:00,24,129.24,129.25,129.22,129.22,7758
HRM15,2015-03-24 10:30,24,129.22,129.24,129.2,129.21,21677
HRM15,2015-03-24 11:00,24,129.21,129.22,129.17,129.2,24052
HRM15,2015-03-24 11:30,24,129.19,129.2,129.18,129.18,6496
HRM15,2015-03-24 12:00,24,129.18,129.2,129.17,129.19,3183
HRM15,2015-03-24 12:30,24,129.2,129.2,129.18,129.19,2302
HRM15,2015-03-24 13:00,24,129.19,129.21,129.19,129.21,1052
HRM15,2015-03-24 13:30,24,129.2,129.21,129.19,129.19,1746
HRM15,2015-03-24 14:00,24,129.19,129.21,129.19,129.21,343
HRM15,2015-03-24 14:30,24,129.21,129.22,129.2,129.2,252
HRM15,2015-03-24 15:00,24,129.2,129.22,129.2,129.22,590
HRM15,2015-03-24 15:30,24,129.22,129.22,129.21,129.22,85
HRM15,2015-03-24 16:00,24,129.22,129.22,129.22,129.22,50
HRM15,2015-03-25 02:00,25,129.2,129.23,129.19,129.22,6958
HRM15,2015-03-25 02:30,25,129.22,129.24,129.21,129.24,7046
HRM15,2015-03-25 03:00,25,129.24,129.27,129.24,129.25,21730
HRM15,2015-03-25 03:30,25,129.25,129.26,129.24,129.24,11218
HRM15,2015-03-25 04:00,25,129.24,129.26,129.23,129.24,14602
HRM15,2015-03-25 04:30,25,129.25,129.25,129.22,129.23,13555
HRM15,2015-03-25 05:00,25,129.23,129.26,129.22,129.23,12908
HRM15,2015-03-25 05:30,25,129.24,129.25,129.22,129.23,7322
HRM15,2015-03-25 06:00,25,129.24,129.24,129.21,129.24,11053
HRM15,2015-03-25 06:30,25,129.23,129.25,129.21,129.24,13569
HRM15,2015-03-25 07:00,25,129.24,129.25,129.23,129.25,9789
HRM15,2015-03-25 07:30,25,129.24,129.27,129.23,129.25,18040
HRM15,2015-03-25 08:00,25,129.25,129.28,129.25,129.25,25098
HRM15,2015-03-25 08:30,25,129.25,129.26,129.22,129.23,24296
HRM15,2015-03-25 09:00,25,129.24,129.24,129.21,129.24,25150
HRM15,2015-03-25 09:30,25,129.23,129.25,129.22,129.24,11008
HRM15,2015-03-25 10:00,25,129.25,129.27,129.24,129.25,11236
HRM15,2015-03-25 10:30,25,129.25,129.29,129.25,129.28,29069
HRM15,2015-03-25 11:00,25,129.28,129.29,129.27,129.28,9633
HRM15,2015-03-25 11:30,25,129.28,129.3,129.27,129.3,6874
HRM15,2015-03-25 12:00,25,129.29,129.3,129.27,129.28,5506
HRM15,2015-03-25 12:30,25,129.29,129.29,129.27,129.29,1374
HRM15,2015-03-25 13:00,25,129.28,129.28,129.27,129.27,842
HRM15,2015-03-25 13:30,25,129.27,129.28,129.25,129.27,1232
HRM15,2015-03-25 14:00,25,129.27,129.27,129.27,129.27,65
HRM15,2015-03-25 14:30,25,129.26,129.28,129.26,129.27,374
HRM15,2015-03-25 15:00,25,129.27,129.27,129.26,129.26,48
HRM15,2015-03-25 15:30,25,129.27,129.27,129.27,129.27,52
HRM15,2015-03-25 16:00,25,129.26,129.26,129.26,129.26,108
HRM15,2015-03-26 02:00,26,129.3,129.3,129.27,129.29,5684
HRM15,2015-03-26 02:30,26,129.29,129.29,129.28,129.29,646
HRM15,2015-03-26 03:00,26,129.29,129.35,129.27,129.33,26721
HRM15,2015-03-26 03:30,26,129.33,129.34,129.31,129.33,18347
HRM15,2015-03-26 04:00,26,129.33,129.37,129.33,129.35,16994
HRM15,2015-03-26 04:30,26,129.35,129.38,129.34,129.37,12059
HRM15,2015-03-26 05:00,26,129.37,129.38,129.35,129.36,15859
HRM15,2015-03-26 05:30,26,129.37,129.38,129.35,129.35,10141
HRM15,2015-03-26 06:00,26,129.35,129.39,129.35,129.37,16607
HRM15,2015-03-26 06:30,26,129.38,129.39,129.36,129.36,15300
HRM15,2015-03-26 07:00,26,129.36,129.38,129.35,129.37,16121
HRM15,2015-03-26 07:30,26,129.37,129.4,129.36,129.37,27553
HRM15,2015-03-26 08:00,26,129.37,129.38,129.34,129.36,18556
HRM15,2015-03-26 08:30,26,129.35,129.39,129.35,129.38,15445
HRM15,2015-03-26 09:00,26,129.38,129.4,129.36,129.4,23175
HRM15,2015-03-26 09:30,26,129.4,129.4,129.36,129.38,15040
HRM15,2015-03-26 10:00,26,129.38,129.39,129.36,129.37,12812
HRM15,2015-03-26 10:30,26,129.38,129.4,129.37,129.38,8462
HRM15,2015-03-26 11:00,26,129.38,129.4,129.37,129.38,11044
HRM15,2015-03-26 11:30,26,129.38,129.39,129.37,129.38,3701
HRM15,2015-03-26 12:00,26,129.38,129.39,129.36,129.38,2459
HRM15,2015-03-26 12:30,26,129.38,129.39,129.37,129.38,2041
HRM15,2015-03-26 13:00,26,129.38,129.39,129.38,129.39,817
HRM15,2015-03-26 13:30,26,129.38,129.39,129.38,129.39,593
HRM15,2015-03-26 14:00,26,129.39,129.39,129.38,129.39,33
HRM15,2015-03-26 14:30,26,129.38,129.39,129.38,129.38,258
HRM15,2015-03-26 15:00,26,129.39,129.4,129.39,129.4,386
HRM15,2015-03-26 15:30,26,129.39,129.4,129.38,129.39,99
HRM15,2015-03-27 02:00,27,129.41,129.43,129.39,129.41,7633
HRM15,2015-03-27 02:30,27,129.41,129.42,129.4,129.41,4604
HRM15,2015-03-27 03:00,27,129.41,129.42,129.39,129.41,12506
HRM15,2015-03-27 03:30,27,129.41,129.43,129.39,129.41,16959
HRM15,2015-03-27 04:00,27,129.42,129.43,129.41,129.43,12326
HRM15,2015-03-27 04:30,27,129.43,129.43,129.39,129.4,26947
HRM15,2015-03-27 05:00,27,129.39,129.41,129.31,129.33,31747
HRM15,2015-03-27 05:30,27,129.33,129.35,129.32,129.34,22368
HRM15,2015-03-27 06:00,27,129.34,129.36,129.33,129.36,13302
HRM15,2015-03-27 06:30,27,129.36,129.4,129.35,129.39,11307
HRM15,2015-03-27 07:00,27,129.39,129.41,129.38,129.4,7661
HRM15,2015-03-27 07:30,27,129.41,129.42,129.39,129.39,19939
HRM15,2015-03-27 08:00,27,129.39,129.41,129.39,129.41,6743
HRM15,2015-03-27 08:30,27,129.4,129.42,129.39,129.41,10788
HRM15,2015-03-27 09:00,27,129.41,129.41,129.38,129.38,13715
HRM15,2015-03-27 09:30,27,129.38,129.4,129.37,129.38,5235
HRM15,2015-03-27 10:00,27,129.38,129.39,129.37,129.38,5897
HRM15,2015-03-27 10:30,27,129.38,129.4,129.36,129.38,14154
HRM15,2015-03-27 11:00,27,129.38,129.41,129.38,129.4,13723
HRM15,2015-03-27 11:30,27,129.41,129.41,129.4,129.41,2329
HRM15,2015-03-27 12:00,27,129.41,129.42,129.37,129.38,4940
HRM15,2015-03-27 12:30,27,129.38,129.39,129.38,129.38,1669
HRM15,2015-03-27 13:00,27,129.38,129.4,129.38,129.39,682
HRM15,2015-03-27 13:30,27,129.4,129.41,129.4,129.4,876
HRM15,2015-03-27 14:00,27,129.41,129.41,129.4,129.4,6
HRM15,2015-03-27 14:30,27,129.4,129.4,129.38,129.38,427
HRM15,2015-03-27 15:00,27,129.39,129.39,129.36,129.36,579
HRM15,2015-03-27 15:30,27,129.37,129.38,129.37,129.37,208
HRM15,2015-03-27 16:00,27,129.38,129.38,129.38,129.38,5
HRM15,2015-03-30 01:00,30,129.4,129.44,129.39,129.42,5137
HRM15,2015-03-30 01:30,30,129.42,129.43,129.4,129.41,4735
HRM15,2015-03-30 02:00,30,129.41,129.42,129.39,129.41,12150
HRM15,2015-03-30 02:30,30,129.42,129.48,129.42,129.47,22657
HRM15,2015-03-30 03:00,30,129.46,129.48,129.44,129.45,11988
HRM15,2015-03-30 03:30,30,129.46,129.47,129.44,129.47,8703
HRM15,2015-03-30 04:00,30,129.47,129.5,129.46,129.48,16786
HRM15,2015-03-30 04:30,30,129.48,129.49,129.45,129.46,18188
HRM15,2015-03-30 05:00,30,129.46,129.48,129.46,129.46,3718
HRM15,2015-03-30 05:30,30,129.46,129.48,129.46,129.48,6250
HRM15,2015-03-30 06:00,30,129.47,129.49,129.46,129.47,5838
HRM15,2015-03-30 06:30,30,129.47,129.47,129.44,129.46,10184
HRM15,2015-03-30 07:00,30,129.45,129.47,129.44,129.45,11985
HRM15,2015-03-30 07:30,30,129.44,129.45,129.42,129.44,19277
HRM15,2015-03-30 08:00,30,129.44,129.44,129.41,129.42,11509
HRM15,2015-03-30 08:30,30,129.42,129.43,129.38,129.38,16517
HRM15,2015-03-30 09:00,30,129.38,129.39,129.36,129.37,15883
HRM15,2015-03-30 09:30,30,129.37,129.38,129.34,129.35,9637
HRM15,2015-03-30 10:00,30,129.36,129.36,129.33,129.33,19725
HRM15,2015-03-30 10:30,30,129.33,129.35,129.32,129.35,6305
HRM15,2015-03-30 11:00,30,129.34,129.35,129.33,129.33,886
HRM15,2015-03-30 11:30,30,129.34,129.35,129.34,129.34,1517
HRM15,2015-03-30 12:00,30,129.34,129.35,129.33,129.35,2721
HRM15,2015-03-30 12:30,30,129.35,129.35,129.33,129.34,310
HRM15,2015-03-30 13:00,30,129.34,129.34,129.33,129.33,29
HRM15,2015-03-30 13:30,30,129.33,129.34,129.33,129.34,72
HRM15,2015-03-30 14:00,30,129.33,129.34,129.32,129.32,445
HRM15,2015-03-30 14:30,30,129.33,129.34,129.33,129.33,521
HRM15,2015-03-30 15:00,30,129.34,129.34,129.34,129.34,1
HRM15,2015-03-31 01:00,31,129.38,129.38,129.33,129.33,6374
HRM15,2015-03-31 01:30,31,129.33,129.34,129.29,129.31,13294
HRM15,2015-03-31 02:00,31,129.31,129.33,129.3,129.31,17066
HRM15,2015-03-31 02:30,31,129.31,129.34,129.31,129.33,11714
HRM15,2015-03-31 03:00,31,129.32,129.35,129.32,129.35,12293
HRM15,2015-03-31 03:30,31,129.34,129.37,129.34,129.34,14552
HRM15,2015-03-31 04:00,31,129.34,129.36,129.32,129.33,13986
HRM15,2015-03-31 04:30,31,129.33,129.36,129.33,129.35,11767
HRM15,2015-03-31 05:00,31,129.35,129.37,129.34,129.36,12029
HRM15,2015-03-31 05:30,31,129.36,129.41,129.35,129.41,11078
HRM15,2015-03-31 06:00,31,129.41,129.44,129.4,129.43,14157
HRM15,2015-03-31 06:30,31,129.44,129.44,129.41,129.43,13428
HRM15,2015-03-31 07:00,31,129.43,129.47,129.43,129.45,22847
HRM15,2015-03-31 07:30,31,129.45,129.47,129.44,129.46,18808
HRM15,2015-03-31 08:00,31,129.46,129.46,129.44,129.45,8714
HRM15,2015-03-31 08:30,31,129.44,129.45,129.41,129.44,17591
HRM15,2015-03-31 09:00,31,129.43,129.45,129.42,129.44,12740
HRM15,2015-03-31 09:30,31,129.44,129.46,129.43,129.44,17509
HRM15,2015-03-31 10:00,31,129.45,129.46,129.43,129.45,29815
HRM15,2015-03-31 10:30,31,129.45,129.45,129.43,129.44,8866
HRM15,2015-03-31 11:00,31,129.44,129.45,129.43,129.45,5170
HRM15,2015-03-31 11:30,31,129.44,129.45,129.44,129.45,1045
HRM15,2015-03-31 12:00,31,129.45,129.45,129.44,129.45,245
HRM15,2015-03-31 12:30,31,129.45,129.46,129.44,129.46,427
HRM15,2015-03-31 13:00,31,129.45,129.46,129.45,129.46,135
HRM15,2015-03-31 13:30,31,129.45,129.45,129.43,129.43,409
HRM15,2015-03-31 14:00,31,129.44,129.44,129.43,129.44,80
HRM15,2015-03-31 14:30,31,129.43,129.44,129.43,129.43,378
HRM15,2015-03-31 15:00,31,129.43,129.43,129.43,129.43,10
HRM15,2015-04-01 01:00,1,129.45,129.48,129.34,129.34,23196
HRM15,2015-04-01 01:30,1,129.35,129.38,129.33,129.36,20754
HRM15,2015-04-01 02:00,1,129.36,129.4,129.34,129.38,30227
HRM15,2015-04-01 02:30,1,129.38,129.4,129.37,129.38,10628
HRM15,2015-04-01 03:00,1,129.37,129.42,129.37,129.37,19958
HRM15,2015-04-01 03:30,1,129.38,129.41,129.37,129.4,16020
HRM15,2015-04-01 04:00,1,129.4,129.43,129.39,129.4,25795
HRM15,2015-04-01 04:30,1,129.4,129.41,129.39,129.41,16413
HRM15,2015-04-01 05:00,1,129.41,129.44,129.4,129.44,19334
HRM15,2015-04-01 05:30,1,129.44,129.46,129.43,129.45,8089
HRM15,2015-04-01 06:00,1,129.45,129.48,129.45,129.48,18225
HRM15,2015-04-01 06:30,1,129.47,129.51,129.46,129.49,30360
HRM15,2015-04-01 07:00,1,129.49,129.51,129.47,129.49,23327
HRM15,2015-04-01 07:30,1,129.49,129.49,129.46,129.49,12952
HRM15,2015-04-01 08:00,1,129.49,129.49,129.45,129.47,18521
HRM15,2015-04-01 08:30,1,129.47,129.51,129.46,129.48,35212
HRM15,2015-04-01 09:00,1,129.49,129.51,129.48,129.5,20736
HRM15,2015-04-01 09:30,1,129.5,129.5,129.45,129.46,18768
HRM15,2015-04-01 10:00,1,129.45,129.46,129.43,129.44,22472
HRM15,2015-04-01 10:30,1,129.45,129.49,129.43,129.48,13093
HRM15,2015-04-01 11:00,1,129.48,129.49,129.46,129.47,4011
HRM15,2015-04-01 11:30,1,129.46,129.47,129.44,129.44,2220
HRM15,2015-04-01 12:00,1,129.45,129.45,129.44,129.44,104
HRM15,2015-04-01 12:30,1,129.45,129.46,129.45,129.46,374
HRM15,2015-04-01 13:00,1,129.46,129.46,129.46,129.46,2
HRM15,2015-04-01 13:30,1,129.45,129.45,129.45,129.45,49
HRM15,2015-04-01 14:00,1,129.45,129.45,129.44,129.44,79
HRM15,2015-04-01 14:30,1,129.44,129.46,129.43,129.44,923
HRM15,2015-04-01 15:00,1,129.44,129.44,129.44,129.44,1
HRM15,2015-04-02 01:00,2,129.48,129.48,129.45,129.48,3068
HRM15,2015-04-02 01:30,2,129.48,129.48,129.42,129.44,9749
HRM15,2015-04-02 02:00,2,129.44,129.45,129.4,129.41,11168
HRM15,2015-04-02 02:30,2,129.41,129.43,129.4,129.4,17381
HRM15,2015-04-02 03:00,2,129.41,129.41,129.37,129.4,16778
HRM15,2015-04-02 03:30,2,129.41,129.43,129.4,129.4,18617
HRM15,2015-04-02 04:00,2,129.4,129.46,129.4,129.43,22510
HRM15,2015-04-02 04:30,2,129.43,129.46,129.43,129.45,8914
HRM15,2015-04-02 05:00,2,129.45,129.45,129.43,129.43,5536
HRM15,2015-04-02 05:30,2,129.43,129.44,129.43,129.44,2217
HRM15,2015-04-02 06:00,2,129.44,129.48,129.43,129.45,14706
HRM15,2015-04-02 06:30,2,129.45,129.47,129.44,129.44,8935
HRM15,2015-04-02 07:00,2,129.44,129.45,129.44,129.45,3448
HRM15,2015-04-02 07:30,2,129.44,129.46,129.43,129.44,12770
HRM15,2015-04-02 08:00,2,129.44,129.46,129.44,129.45,10595
HRM15,2015-04-02 08:30,2,129.44,129.46,129.43,129.44,7089
HRM15,2015-04-02 09:00,2,129.43,129.45,129.42,129.44,10314
HRM15,2015-04-02 09:30,2,129.44,129.46,129.43,129.45,7587
HRM15,2015-04-02 10:00,2,129.44,129.46,129.38,129.4,29086
HRM15,2015-04-02 10:30,2,129.39,129.4,129.36,129.36,10474
HRM15,2015-04-02 11:00,2,129.36,129.38,129.36,129.38,1792
HRM15,2015-04-02 11:30,2,129.38,129.39,129.38,129.39,855
HRM15,2015-04-02 12:00,2,129.39,129.39,129.38,129.38,227
HRM15,2015-04-02 12:30,2,129.39,129.39,129.37,129.37,319
HRM15,2015-04-02 13:00,2,129.37,129.38,129.37,129.38,86
HRM15,2015-04-02 13:30,2,129.38,129.38,129.38,129.38,21
HRM15,2015-04-02 14:00,2,129.39,129.39,129.38,129.38,93
HRM15,2015-04-02 14:30,2,129.38,129.38,129.37,129.38,384
HRM15,2015-04-07 01:00,7,129.43,129.45,129.42,129.45,5801
HRM15,2015-04-07 01:30,7,129.45,129.47,129.44,129.47,4510
HRM15,2015-04-07 02:00,7,129.46,129.47,129.45,129.45,8835
HRM15,2015-04-07 02:30,7,129.45,129.47,129.44,129.45,10287
HRM15,2015-04-07 03:00,7,129.44,129.46,129.44,129.45,3837
HRM15,2015-04-07 03:30,7,129.44,129.46,129.43,129.43,8946
HRM15,2015-04-07 04:00,7,129.43,129.44,129.41,129.41,11153
HRM15,2015-04-07 04:30,7,129.42,129.45,129.4,129.44,11457
HRM15,2015-04-07 05:00,7,129.44,129.47,129.44,129.46,5135
HRM15,2015-04-07 05:30,7,129.45,129.46,129.44,129.44,4895
HRM15,2015-04-07 06:00,7,129.44,129.45,129.43,129.45,7011
HRM15,2015-04-07 06:30,7,129.44,129.46,129.43,129.46,4318
HRM15,2015-04-07 07:00,7,129.46,129.46,129.44,129.46,11529
HRM15,2015-04-07 07:30,7,129.46,129.48,129.45,129.47,9384
HRM15,2015-04-07 08:00,7,129.48,129.49,129.47,129.48,14062
HRM15,2015-04-07 08:30,7,129.47,129.48,129.47,129.48,5061
HRM15,2015-04-07 09:00,7,129.48,129.48,129.46,129.48,6101
HRM15,2015-04-07 09:30,7,129.47,129.48,129.46,129.46,5374
HRM15,2015-04-07 10:00,7,129.46,129.47,129.45,129.46,5310
HRM15,2015-04-07 10:30,7,129.45,129.47,129.45,129.47,4840
HRM15,2015-04-07 11:00,7,129.46,129.47,129.46,129.47,2215
HRM15,2015-04-07 11:30,7,129.46,129.48,129.46,129.48,1517
HRM15,2015-04-07 12:00,7,129.48,129.48,129.47,129.47,56
HRM15,2015-04-07 12:30,7,129.48,129.48,129.48,129.48,398
HRM15,2015-04-07 13:00,7,129.48,129.48,129.48,129.48,40
HRM15,2015-04-07 13:30,7,129.47,129.48,129.47,129.48,26
HRM15,2015-04-07 14:00,7,129.48,129.48,129.47,129.48,131
HRM15,2015-04-07 14:30,7,129.48,129.48,129.47,129.47,431
HRM15,2015-04-07 15:00,7,129.48,129.48,129.48,129.48,6
HRM15,2015-04-08 01:00,8,129.52,129.54,129.5,129.54,8560
HRM15,2015-04-08 01:30,8,129.53,129.55,129.52,129.54,6935
HRM15,2015-04-08 02:00,8,129.54,129.59,129.53,129.58,16021
HRM15,2015-04-08 02:30,8,129.57,129.58,129.55,129.56,13287
HRM15,2015-04-08 03:00,8,129.56,129.57,129.53,129.55,7219
HRM15,2015-04-08 03:30,8,129.55,129.57,129.54,129.54,7190
HRM15,2015-04-08 04:00,8,129.54,129.56,129.54,129.55,8166
HRM15,2015-04-08 04:30,8,129.55,129.59,129.55,129.59,8321
HRM15,2015-04-08 05:00,8,129.58,129.59,129.57,129.58,11593
HRM15,2015-04-08 05:30,8,129.58,129.6,129.58,129.6,8591
HRM15,2015-04-08 06:00,8,129.6,129.63,129.6,129.61,17383
HRM15,2015-04-08 06:30,8,129.62,129.62,129.59,129.6,12023
HRM15,2015-04-08 07:00,8,129.59,129.61,129.58,129.6,14344
HRM15,2015-04-08 07:30,8,129.6,129.63,129.59,129.62,11049
HRM15,2015-04-08 08:00,8,129.63,129.63,129.61,129.61,8000
HRM15,2015-04-08 08:30,8,129.61,129.63,129.6,129.62,19188
HRM15,2015-04-08 09:00,8,129.62,129.63,129.59,129.6,12631
HRM15,2015-04-08 09:30,8,129.61,129.62,129.6,129.61,8322
HRM15,2015-04-08 10:00,8,129.62,129.63,129.61,129.63,11159
HRM15,2015-04-08 10:30,8,129.62,129.65,129.62,129.65,7932
HRM15,2015-04-08 11:00,8,129.64,129.66,129.64,129.65,7512
HRM15,2015-04-08 11:30,8,129.65,129.66,129.64,129.65,1394
HRM15,2015-04-08 12:00,8,129.65,129.65,129.64,129.65,566
HRM15,2015-04-08 12:30,8,129.64,129.66,129.64,129.66,569
HRM15,2015-04-08 13:00,8,129.64,129.66,129.63,129.66,871
HRM15,2015-04-08 13:30,8,129.65,129.66,129.65,129.65,451
HRM15,2015-04-08 14:00,8,129.65,129.66,129.64,129.64,932
HRM15,2015-04-08 14:30,8,129.65,129.65,129.63,129.64,1240
HRM15,2015-04-08 15:00,8,129.63,129.63,129.63,129.63,1
HRM15,2015-04-09 01:00,9,129.64,129.64,129.61,129.63,4470
HRM15,2015-04-09 01:30,9,129.62,129.64,129.62,129.64,2959
HRM15,2015-04-09 02:00,9,129.63,129.64,129.62,129.63,6366
HRM15,2015-04-09 02:30,9,129.64,129.64,129.61,129.63,6587
HRM15,2015-04-09 03:00,9,129.62,129.63,129.6,129.62,10533
HRM15,2015-04-09 03:30,9,129.62,129.64,129.61,129.63,17190
HRM15,2015-04-09 04:00,9,129.63,129.64,129.62,129.62,10652
HRM15,2015-04-09 04:30,9,129.62,129.66,129.62,129.65,7616
HRM15,2015-04-09 05:00,9,129.65,129.66,129.64,129.66,11388
HRM15,2015-04-09 05:30,9,129.65,129.67,129.65,129.66,4337
HRM15,2015-04-09 06:00,9,129.66,129.68,129.65,129.67,11904
HRM15,2015-04-09 06:30,9,129.67,129.68,129.66,129.67,15499
HRM15,2015-04-09 07:00,9,129.67,129.68,129.66,129.66,17500
HRM15,2015-04-09 07:30,9,129.66,129.67,129.64,129.65,15094
HRM15,2015-04-09 08:00,9,129.66,129.67,129.64,129.65,11974
HRM15,2015-04-09 08:30,9,129.65,129.66,129.62,129.63,21783
HRM15,2015-04-09 09:00,9,129.64,129.64,129.61,129.61,8126
HRM15,2015-04-09 09:30,9,129.61,129.62,129.6,129.6,19008
HRM15,2015-04-09 10:00,9,129.6,129.62,129.6,129.62,15207
HRM15,2015-04-09 10:30,9,129.62,129.63,129.61,129.63,6750
HRM15,2015-04-09 11:00,9,129.63,129.64,129.61,129.62,4267
HRM15,2015-04-09 11:30,9,129.63,129.63,129.61,129.61,1506
HRM15,2015-04-09 12:00,9,129.62,129.62,129.59,129.6,2249
HRM15,2015-04-09 12:30,9,129.6,129.61,129.59,129.6,912
HRM15,2015-04-09 13:00,9,129.6,129.61,129.6,129.6,46
HRM15,2015-04-09 13:30,9,129.6,129.61,129.6,129.6,156
HRM15,2015-04-09 14:00,9,129.6,129.6,129.59,129.59,183
HRM15,2015-04-09 14:30,9,129.59,129.6,129.58,129.59,929
HRM15,2015-04-09 15:00,9,129.59,129.59,129.59,129.59,5
HRM15,2015-04-10 01:00,10,129.6,129.63,129.6,129.61,3942
HRM15,2015-04-10 01:30,10,129.61,129.63,129.6,129.61,3736
HRM15,2015-04-10 02:00,10,129.61,129.64,129.6,129.62,6210
HRM15,2015-04-10 02:30,10,129.63,129.66,129.62,129.63,14901
HRM15,2015-04-10 03:00,10,129.63,129.64,129.62,129.62,6461
HRM15,2015-04-10 03:30,10,129.63,129.64,129.6,129.62,13314
HRM15,2015-04-10 04:00,10,129.62,129.62,129.6,129.62,9378
HRM15,2015-04-10 04:30,10,129.62,129.62,129.6,129.61,6970
HRM15,2015-04-10 05:00,10,129.61,129.61,129.6,129.61,1322
HRM15,2015-04-10 05:30,10,129.61,129.62,129.6,129.61,8392
HRM15,2015-04-10 06:00,10,129.62,129.62,129.6,129.61,7514
HRM15,2015-04-10 06:30,10,129.61,129.62,129.59,129.59,9347
HRM15,2015-04-10 07:00,10,129.59,129.63,129.59,129.62,14191
HRM15,2015-04-10 07:30,10,129.62,129.66,129.62,129.65,21941
HRM15,2015-04-10 08:00,10,129.65,129.66,129.63,129.63,13152
HRM15,2015-04-10 08:30,10,129.63,129.65,129.61,129.61,10005
HRM15,2015-04-10 09:00,10,129.62,129.63,129.61,129.62,9462
HRM15,2015-04-10 09:30,10,129.62,129.63,129.61,129.62,6344
HRM15,2015-04-10 10:00,10,129.62,129.62,129.6,129.62,5197
HRM15,2015-04-10 10:30,10,129.62,129.62,129.6,129.6,4852
HRM15,2015-04-10 11:00,10,129.61,129.62,129.6,129.62,1390
HRM15,2015-04-10 11:30,10,129.61,129.62,129.6,129.6,1464
HRM15,2015-04-10 12:00,10,129.6,129.62,129.6,129.6,933
HRM15,2015-04-10 12:30,10,129.61,129.61,129.6,129.6,204
HRM15,2015-04-10 13:00,10,129.6,129.61,129.6,129.61,90
HRM15,2015-04-10 13:30,10,129.61,129.61,129.6,129.6,45
HRM15,2015-04-10 14:00,10,129.6,129.61,129.6,129.61,218
HRM15,2015-04-10 14:30,10,129.6,129.61,129.6,129.6,336
HRM15,2015-04-10 15:00,10,129.59,129.59,129.59,129.59,6
HRM15,2015-04-13 01:00,13,129.6,129.62,129.6,129.61,2743
HRM15,2015-04-13 01:30,13,129.61,129.63,129.6,129.62,3535
HRM15,2015-04-13 02:00,13,129.61,129.64,129.61,129.63,5720
HRM15,2015-04-13 02:30,13,129.63,129.65,129.62,129.63,9231
HRM15,2015-04-13 03:00,13,129.62,129.63,129.61,129.61,6344
HRM15,2015-04-13 03:30,13,129.61,129.62,129.58,129.59,8846
HRM15,2015-04-13 04:00,13,129.59,129.59,129.56,129.57,16071
HRM15,2015-04-13 04:30,13,129.58,129.59,129.57,129.57,8824
HRM15,2015-04-13 05:00,13,129.58,129.59,129.57,129.58,18105
HRM15,2015-04-13 05:30,13,129.58,129.6,129.57,129.59,5951
HRM15,2015-04-13 06:00,13,129.59,129.6,129.57,129.58,7309
HRM15,2015-04-13 06:30,13,129.59,129.61,129.58,129.6,11985
HRM15,2015-04-13 07:00,13,129.59,129.6,129.59,129.6,8848
HRM15,2015-04-13 07:30,13,129.59,129.63,129.59,129.62,9875
HRM15,2015-04-13 08:00,13,129.62,129.63,129.61,129.63,15001
HRM15,2015-04-13 08:30,13,129.63,129.64,129.6,129.6,15570
HRM15,2015-04-13 09:00,13,129.61,129.63,129.61,129.63,10067
HRM15,2015-04-13 09:30,13,129.63,129.63,129.59,129.6,13810
HRM15,2015-04-13 10:00,13,129.59,129.6,129.58,129.6,18393
HRM15,2015-04-13 10:30,13,129.59,129.6,129.59,129.6,3044
HRM15,2015-04-13 11:00,13,129.59,129.59,129.58,129.58,1059
HRM15,2015-04-13 11:30,13,129.58,129.59,129.58,129.58,1045
HRM15,2015-04-13 12:00,13,129.59,129.6,129.59,129.6,802
HRM15,2015-04-13 12:30,13,129.59,129.6,129.58,129.59,775
HRM15,2015-04-13 13:00,13,129.59,129.6,129.59,129.6,254
HRM15,2015-04-13 13:30,13,129.6,129.6,129.6,129.6,2
HRM15,2015-04-13 14:00,13,129.6,129.6,129.59,129.6,273
HRM15,2015-04-13 14:30,13,129.6,129.61,129.59,129.59,1014
HRM15,2015-04-13 15:00,13,129.61,129.61,129.61,129.61,25
HRM15,2015-04-14 01:00,14,129.62,129.63,129.6,129.61,5667
HRM15,2015-04-14 01:30,14,129.6,129.62,129.59,129.62,3974
HRM15,2015-04-14 02:00,14,129.61,129.64,129.61,129.63,8409
HRM15,2015-04-14 02:30,14,129.63,129.66,129.63,129.65,25337
HRM15,2015-04-14 03:00,14,129.65,129.66,129.63,129.64,27361
HRM15,2015-04-14 03:30,14,129.64,129.65,129.63,129.64,7500
HRM15,2015-04-14 04:00,14,129.63,129.65,129.63,129.64,8952
HRM15,2015-04-14 04:30,14,129.64,129.66,129.62,129.65,16305
HRM15,2015-04-14 05:00,14,129.66,129.66,129.64,129.65,7387
HRM15,2015-04-14 05:30,14,129.64,129.65,129.63,129.65,3780
HRM15,2015-04-14 06:00,14,129.65,129.66,129.64,129.64,3388
HRM15,2015-04-14 06:30,14,129.65,129.65,129.63,129.64,6215
HRM15,2015-04-14 07:00,14,129.64,129.65,129.62,129.64,19484
HRM15,2015-04-14 07:30,14,129.65,129.69,129.65,129.67,33341
HRM15,2015-04-14 08:00,14,129.68,129.68,129.66,129.66,16490
HRM15,2015-04-14 08:30,14,129.67,129.67,129.63,129.64,17005
HRM15,2015-04-14 09:00,14,129.63,129.65,129.62,129.63,22603
HRM15,2015-04-14 09:30,14,129.64,129.64,129.62,129.64,12931
HRM15,2015-04-14 10:00,14,129.64,129.65,129.63,129.64,17007
HRM15,2015-04-14 10:30,14,129.64,129.64,129.62,129.62,4499
HRM15,2015-04-14 11:00,14,129.63,129.64,129.62,129.64,1596
HRM15,2015-04-14 11:30,14,129.63,129.64,129.62,129.62,3396
HRM15,2015-04-14 12:00,14,129.62,129.64,129.62,129.64,508
HRM15,2015-04-14 12:30,14,129.63,129.64,129.62,129.62,1535
HRM15,2015-04-14 13:00,14,129.62,129.63,129.62,129.62,61
HRM15,2015-04-14 13:30,14,129.62,129.62,129.61,129.61,714
HRM15,2015-04-14 14:00,14,129.62,129.62,129.61,129.61,1009
HRM15,2015-04-14 14:30,14,129.61,129.62,129.6,129.6,2945
HRM15,2015-04-14 15:00,14,129.61,129.61,129.61,129.61,6
HRM15,2015-04-15 01:00,15,129.62,129.64,129.62,129.63,2293
HRM15,2015-04-15 01:30,15,129.63,129.65,129.61,129.65,4550
HRM15,2015-04-15 02:00,15,129.64,129.65,129.62,129.64,9574
HRM15,2015-04-15 02:30,15,129.64,129.67,129.64,129.66,13478
HRM15,2015-04-15 03:00,15,129.66,129.69,129.65,129.67,13511
HRM15,2015-04-15 03:30,15,129.66,129.69,129.66,129.69,14209
HRM15,2015-04-15 04:00,15,129.68,129.69,129.68,129.68,2696
HRM15,2015-04-15 04:30,15,129.68,129.72,129.68,129.71,19069
HRM15,2015-04-15 05:00,15,129.71,129.72,129.69,129.7,14707
HRM15,2015-04-15 05:30,15,129.71,129.71,129.69,129.71,4375
HRM15,2015-04-15 06:00,15,129.7,129.71,129.69,129.7,8827
HRM15,2015-04-15 06:30,15,129.7,129.72,129.68,129.7,11100
HRM15,2015-04-15 07:00,15,129.7,129.7,129.68,129.69,7267
HRM15,2015-04-15 07:30,15,129.69,129.7,129.66,129.69,15507
HRM15,2015-04-15 08:00,15,129.69,129.72,129.65,129.67,25926
HRM15,2015-04-15 08:30,15,129.67,129.69,129.64,129.67,20536
HRM15,2015-04-15 09:00,15,129.68,129.69,129.67,129.68,14350
HRM15,2015-04-15 09:30,15,129.68,129.71,129.67,129.68,11025
HRM15,2015-04-15 10:00,15,129.68,129.69,129.67,129.67,8459
HRM15,2015-04-15 10:30,15,129.68,129.68,129.66,129.68,6944
HRM15,2015-04-15 11:00,15,129.68,129.69,129.67,129.68,4442
HRM15,2015-04-15 11:30,15,129.68,129.7,129.68,129.7,1378
HRM15,2015-04-15 12:00,15,129.7,129.7,129.69,129.7,221
HRM15,2015-04-15 12:30,15,129.69,129.7,129.68,129.69,690
HRM15,2015-04-15 13:00,15,129.69,129.69,129.68,129.68,24
HRM15,2015-04-15 13:30,15,129.68,129.68,129.68,129.68,9
HRM15,2015-04-15 14:00,15,129.69,129.69,129.67,129.67,2006
HRM15,2015-04-15 14:30,15,129.67,129.67,129.64,129.65,5700
HRM15,2015-04-15 15:00,15,129.64,129.64,129.64,129.64,12
HRM15,2015-04-16 01:00,16,129.64,129.68,129.64,129.67,7374
HRM15,2015-04-16 01:30,16,129.67,129.68,129.66,129.67,6359
HRM15,2015-04-16 02:00,16,129.67,129.69,129.66,129.69,12421
HRM15,2015-04-16 02:30,16,129.68,129.73,129.68,129.71,16634
HRM15,2015-04-16 03:00,16,129.72,129.72,129.69,129.69,14532
HRM15,2015-04-16 03:30,16,129.7,129.7,129.65,129.66,30429
HRM15,2015-04-16 04:00,16,129.66,129.67,129.64,129.67,18920
HRM15,2015-04-16 04:30,16,129.66,129.67,129.65,129.67,18205
HRM15,2015-04-16 05:00,16,129.67,129.69,129.67,129.69,9203
HRM15,2015-04-16 05:30,16,129.68,129.72,129.68,129.7,14557
HRM15,2015-04-16 06:00,16,129.7,129.72,129.69,129.71,14745
HRM15,2015-04-16 06:30,16,129.7,129.72,129.7,129.7,24569
HRM15,2015-04-16 07:00,16,129.71,129.72,129.68,129.69,9305
HRM15,2015-04-16 07:30,16,129.68,129.7,129.66,129.67,14057
HRM15,2015-04-16 08:00,16,129.68,129.69,129.65,129.66,17771
HRM15,2015-04-16 08:30,16,129.66,129.67,129.65,129.66,19466
HRM15,2015-04-16 09:00,16,129.66,129.67,129.64,129.66,13607
HRM15,2015-04-16 09:30,16,129.66,129.67,129.65,129.66,9933
HRM15,2015-04-16 10:00,16,129.67,129.68,129.66,129.68,11124
HRM15,2015-04-16 10:30,16,129.68,129.69,129.67,129.69,9221
HRM15,2015-04-16 11:00,16,129.69,129.7,129.68,129.7,2143
HRM15,2015-04-16 11:30,16,129.69,129.7,129.69,129.69,1150
HRM15,2015-04-16 12:00,16,129.7,129.7,129.69,129.69,91
HRM15,2015-04-16 12:30,16,129.69,129.7,129.69,129.69,392
HRM15,2015-04-16 13:00,16,129.7,129.7,129.69,129.69,37
HRM15,2015-04-16 13:30,16,129.7,129.7,129.7,129.7,238
HRM15,2015-04-16 14:00,16,129.7,129.71,129.7,129.7,169
HRM15,2015-04-16 14:30,16,129.7,129.71,129.69,129.7,487
HRM15,2015-04-16 15:00,16,129.7,129.7,129.7,129.7,7
HRM15,2015-04-17 01:00,17,129.71,129.71,129.68,129.7,4582
HRM15,2015-04-17 01:30,17,129.71,129.72,129.69,129.7,6065
HRM15,2015-04-17 02:00,17,129.7,129.72,129.69,129.69,12525
HRM15,2015-04-17 02:30,17,129.69,129.73,129.69,129.72,6415
HRM15,2015-04-17 03:00,17,129.72,129.73,129.7,129.73,13114
HRM15,2015-04-17 03:30,17,129.73,129.73,129.71,129.72,5760
HRM15,2015-04-17 04:00,17,129.71,129.74,129.71,129.74,9884
HRM15,2015-04-17 04:30,17,129.73,129.75,129.73,129.73,12743
HRM15,2015-04-17 05:00,17,129.74,129.78,129.73,129.77,27976
HRM15,2015-04-17 05:30,17,129.77,129.79,129.75,129.77,29121
HRM15,2015-04-17 06:00,17,129.77,129.78,129.75,129.76,13423
HRM15,2015-04-17 06:30,17,129.76,129.77,129.75,129.76,10626
HRM15,2015-04-17 07:00,17,129.76,129.77,129.75,129.77,7927
HRM15,2015-04-17 07:30,17,129.77,129.77,129.73,129.73,20533
HRM15,2015-04-17 08:00,17,129.74,129.74,129.72,129.73,21613
HRM15,2015-04-17 08:30,17,129.73,129.74,129.71,129.74,19172
HRM15,2015-04-17 09:00,17,129.73,129.74,129.72,129.73,15012
HRM15,2015-04-17 09:30,17,129.73,129.73,129.7,129.72,14888
HRM15,2015-04-17 10:00,17,129.73,129.73,129.7,129.72,7090
HRM15,2015-04-17 10:30,17,129.72,129.73,129.7,129.71,8377
HRM15,2015-04-17 11:00,17,129.71,129.73,129.7,129.72,1654
HRM15,2015-04-17 11:30,17,129.72,129.74,129.72,129.74,1803
HRM15,2015-04-17 12:00,17,129.74,129.74,129.73,129.74,77
HRM15,2015-04-17 12:30,17,129.73,129.75,129.73,129.75,657
HRM15,2015-04-17 13:00,17,129.75,129.75,129.74,129.74,139
HRM15,2015-04-17 13:30,17,129.75,129.75,129.74,129.75,8
HRM15,2015-04-17 14:00,17,129.75,129.75,129.74,129.75,248
HRM15,2015-04-17 14:30,17,129.74,129.75,129.72,129.72,451
HRM15,2015-04-17 15:00,17,129.74,129.74,129.74,129.74,6
HRM15,2015-04-20 01:00,20,129.72,129.75,129.71,129.74,5422
HRM15,2015-04-20 01:30,20,129.75,129.75,129.72,129.74,4875
HRM15,2015-04-20 02:00,20,129.73,129.75,129.71,129.72,10297
HRM15,2015-04-20 02:30,20,129.72,129.74,129.72,129.73,13556
HRM15,2015-04-20 03:00,20,129.73,129.74,129.72,129.73,5324
HRM15,2015-04-20 03:30,20,129.73,129.74,129.71,129.72,8790
HRM15,2015-04-20 04:00,20,129.72,129.72,129.68,129.68,11780
HRM15,2015-04-20 04:30,20,129.69,129.69,129.67,129.68,7478
HRM15,2015-04-20 05:00,20,129.67,129.68,129.66,129.67,7787
HRM15,2015-04-20 05:30,20,129.66,129.68,129.66,129.67,5324
HRM15,2015-04-20 06:00,20,129.67,129.67,129.65,129.66,7297
HRM15,2015-04-20 06:30,20,129.66,129.67,129.65,129.67,7908
HRM15,2015-04-20 07:00,20,129.68,129.68,129.66,129.67,6262
HRM15,2015-04-20 07:30,20,129.67,129.67,129.66,129.67,16078
HRM15,2015-04-20 08:00,20,129.66,129.66,129.62,129.65,20275
HRM15,2015-04-20 08:30,20,129.65,129.66,129.64,129.66,12904
HRM15,2015-04-20 09:00,20,129.65,129.67,129.64,129.64,19876
HRM15,2015-04-20 09:30,20,129.64,129.66,129.63,129.64,7155
HRM15,2015-04-20 10:00,20,129.64,129.67,129.63,129.66,8741
HRM15,2015-04-20 10:30,20,129.66,129.68,129.65,129.66,7664
HRM15,2015-04-20 11:00,20,129.66,129.68,129.66,129.67,3960
HRM15,2015-04-20 11:30,20,129.67,129.69,129.67,129.67,1257
HRM15,2015-04-20 12:00,20,129.67,129.68,129.67,129.67,726
HRM15,2015-04-20 12:30,20,129.67,129.67,129.66,129.67,469
HRM15,2015-04-20 13:00,20,129.67,129.67,129.67,129.67,14
HRM15,2015-04-20 13:30,20,129.68,129.68,129.67,129.68,31
HRM15,2015-04-20 14:00,20,129.67,129.68,129.67,129.67,49
HRM15,2015-04-20 14:30,20,129.67,129.68,129.66,129.67,705
HRM15,2015-04-20 15:00,20,129.68,129.68,129.68,129.68,36
HRM15,2015-04-21 01:00,21,129.67,129.68,129.66,129.66,3258
HRM15,2015-04-21 01:30,21,129.67,129.7,129.66,129.69,6785
HRM15,2015-04-21 02:00,21,129.69,129.69,129.65,129.65,7902
HRM15,2015-04-21 02:30,21,129.65,129.7,129.65,129.68,11410
HRM15,2015-04-21 03:00,21,129.69,129.69,129.67,129.69,5974
HRM15,2015-04-21 03:30,21,129.68,129.7,129.67,129.68,12718
HRM15,2015-04-21 04:00,21,129.68,129.72,129.67,129.69,20536
HRM15,2015-04-21 04:30,21,129.7,129.71,129.69,129.69,11333
HRM15,2015-04-21 05:00,21,129.7,129.72,129.68,129.72,16217
HRM15,2015-04-21 05:30,21,129.71,129.72,129.69,129.7,8547
HRM15,2015-04-21 06:00,21,129.69,129.71,129.69,129.7,10787
HRM15,2015-04-21 06:30,21,129.7,129.72,129.69,129.71,10111
HRM15,2015-04-21 07:00,21,129.72,129.73,129.71,129.71,10805
HRM15,2015-04-21 07:30,21,129.71,129.72,129.69,129.7,11475
HRM15,2015-04-21 08:00,21,129.71,129.71,129.67,129.68,28247
HRM15,2015-04-21 08:30,21,129.68,129.69,129.66,129.67,21663
HRM15,2015-04-21 09:00,21,129.66,129.69,129.66,129.69,15012
HRM15,2015-04-21 09:30,21,129.69,129.69,129.65,129.67,13551
HRM15,2015-04-21 10:00,21,129.67,129.67,129.63,129.66,26838
HRM15,2015-04-21 10:30,21,129.65,129.66,129.63,129.65,7725
HRM15,2015-04-21 11:00,21,129.64,129.64,129.61,129.62,5243
HRM15,2015-04-21 11:30,21,129.61,129.62,129.59,129.6,5558
HRM15,2015-04-21 12:00,21,129.59,129.6,129.59,129.6,520
HRM15,2015-04-21 12:30,21,129.59,129.6,129.59,129.59,475
HRM15,2015-04-21 13:00,21,129.59,129.59,129.58,129.58,351
HRM15,2015-04-21 13:30,21,129.58,129.59,129.58,129.59,363
HRM15,2015-04-21 14:00,21,129.59,129.59,129.58,129.59,132
HRM15,2015-04-21 14:30,21,129.59,129.59,129.57,129.58,1522
HRM15,2015-04-21 15:00,21,129.57,129.57,129.57,129.57,138
HRM15,2015-04-22 01:00,22,129.61,129.64,129.6,129.64,7511
HRM15,2015-04-22 01:30,22,129.64,129.66,129.63,129.65,6904
HRM15,2015-04-22 02:00,22,129.66,129.67,129.65,129.65,6146
HRM15,2015-04-22 02:30,22,129.66,129.7,129.65,129.68,14122
HRM15,2015-04-22 03:00,22,129.69,129.69,129.67,129.69,14143
HRM15,2015-04-22 03:30,22,129.69,129.7,129.67,129.68,10208
HRM15,2015-04-22 04:00,22,129.68,129.7,129.65,129.68,17829
HRM15,2015-04-22 04:30,22,129.67,129.68,129.66,129.68,6337
HRM15,2015-04-22 05:00,22,129.68,129.68,129.66,129.67,10219
HRM15,2015-04-22 05:30,22,129.66,129.67,129.65,129.65,6587
HRM15,2015-04-22 06:00,22,129.65,129.66,129.61,129.62,16397
HRM15,2015-04-22 06:30,22,129.62,129.64,129.61,129.62,13125
HRM15,2015-04-22 07:00,22,129.62,129.63,129.62,129.62,7276
HRM15,2015-04-22 07:30,22,129.63,129.64,129.59,129.61,31640
HRM15,2015-04-22 08:00,22,129.6,129.61,129.56,129.56,32195
HRM15,2015-04-22 08:30,22,129.56,129.57,129.52,129.53,31901
HRM15,2015-04-22 09:00,22,129.52,129.53,129.43,129.45,79504
HRM15,2015-04-22 09:30,22,129.46,129.46,129.39,129.41,50353
HRM15,2015-04-22 10:00,22,129.41,129.43,129.37,129.42,39308
HRM15,2015-04-22 10:30,22,129.42,129.43,129.41,129.41,14627
HRM15,2015-04-22 11:00,22,129.41,129.43,129.39,129.39,8236
HRM15,2015-04-22 11:30,22,129.39,129.41,129.39,129.39,4208
HRM15,2015-04-22 12:00,22,129.4,129.4,129.38,129.39,1883
HRM15,2015-04-22 12:30,22,129.39,129.39,129.38,129.38,1475
HRM15,2015-04-22 13:00,22,129.39,129.39,129.38,129.39,13
HRM15,2015-04-22 13:30,22,129.38,129.4,129.38,129.4,298
HRM15,2015-04-22 14:00,22,129.39,129.41,129.39,129.4,396
HRM15,2015-04-22 14:30,22,129.4,129.41,129.39,129.41,1569
HRM15,2015-04-22 15:00,22,129.39,129.39,129.39,129.39,5
HRM15,2015-04-23 01:00,23,129.43,129.43,129.38,129.39,14225
HRM15,2015-04-23 01:30,23,129.39,129.47,129.39,129.46,18934
HRM15,2015-04-23 02:00,23,129.47,129.48,129.41,129.41,21359
HRM15,2015-04-23 02:30,23,129.42,129.48,129.41,129.46,12839
HRM15,2015-04-23 03:00,23,129.46,129.48,129.45,129.47,17647
HRM15,2015-04-23 03:30,23,129.47,129.49,129.46,129.46,16316
HRM15,2015-04-23 04:00,23,129.47,129.48,129.46,129.48,12287
HRM15,2015-04-23 04:30,23,129.47,129.48,129.43,129.46,19671
HRM15,2015-04-23 05:00,23,129.45,129.49,129.45,129.49,11668
HRM15,2015-04-23 05:30,23,129.49,129.49,129.47,129.49,12456
HRM15,2015-04-23 06:00,23,129.49,129.52,129.47,129.52,23683
HRM15,2015-04-23 06:30,23,129.52,129.53,129.5,129.51,20177
HRM15,2015-04-23 07:00,23,129.5,129.52,129.48,129.51,29708
HRM15,2015-04-23 07:30,23,129.52,129.52,129.48,129.49,25065
HRM15,2015-04-23 08:00,23,129.5,129.5,129.48,129.49,29326
HRM15,2015-04-23 08:30,23,129.49,129.5,129.46,129.48,38213
HRM15,2015-04-23 09:00,23,129.47,129.48,129.43,129.45,29358
HRM15,2015-04-23 09:30,23,129.45,129.47,129.44,129.45,17723
HRM15,2015-04-23 10:00,23,129.45,129.48,129.44,129.46,18653
HRM15,2015-04-23 10:30,23,129.46,129.47,129.44,129.45,8577
HRM15,2015-04-23 11:00,23,129.45,129.47,129.44,129.45,5751
HRM15,2015-04-23 11:30,23,129.45,129.47,129.43,129.46,2770
HRM15,2015-04-23 12:00,23,129.46,129.47,129.45,129.47,432
HRM15,2015-04-23 12:30,23,129.47,129.48,129.47,129.47,213
HRM15,2015-04-23 13:00,23,129.47,129.48,129.47,129.47,311
HRM15,2015-04-23 13:30,23,129.48,129.49,129.48,129.49,252
HRM15,2015-04-23 14:00,23,129.48,129.5,129.48,129.5,717
HRM15,2015-04-23 14:30,23,129.49,129.49,129.48,129.48,623
HRM15,2015-04-23 15:00,23,129.48,129.48,129.48,129.48,1
HRM15,2015-04-24 01:00,24,129.47,129.49,129.47,129.49,8213
HRM15,2015-04-24 01:30,24,129.48,129.5,129.47,129.48,6360
HRM15,2015-04-24 02:00,24,129.48,129.49,129.43,129.44,13654
HRM15,2015-04-24 02:30,24,129.45,129.5,129.45,129.48,12805
HRM15,2015-04-24 03:00,24,129.49,129.49,129.45,129.46,12315
HRM15,2015-04-24 03:30,24,129.46,129.47,129.39,129.42,31113
HRM15,2015-04-24 04:00,24,129.42,129.43,129.4,129.41,9129
HRM15,2015-04-24 04:30,24,129.41,129.45,129.41,129.44,13647
HRM15,2015-04-24 05:00,24,129.45,129.5,129.43,129.47,34731
HRM15,2015-04-24 05:30,24,129.47,129.49,129.46,129.46,9133
HRM15,2015-04-24 06:00,24,129.46,129.46,129.43,129.46,15462
HRM15,2015-04-24 06:30,24,129.46,129.47,129.44,129.45,12640
HRM15,2015-04-24 07:00,24,129.45,129.45,129.43,129.43,13687
HRM15,2015-04-24 07:30,24,129.43,129.47,129.42,129.46,24358
HRM15,2015-04-24 08:00,24,129.46,129.46,129.43,129.45,13457
HRM15,2015-04-24 08:30,24,129.45,129.47,129.45,129.45,10242
HRM15,2015-04-24 09:00,24,129.46,129.47,129.45,129.46,7227
HRM15,2015-04-24 09:30,24,129.47,129.49,129.46,129.47,8163
HRM15,2015-04-24 10:00,24,129.48,129.49,129.44,129.44,19109
HRM15,2015-04-24 10:30,24,129.45,129.45,129.43,129.44,8303
HRM15,2015-04-24 11:00,24,129.44,129.45,129.42,129.45,5712
HRM15,2015-04-24 11:30,24,129.45,129.45,129.44,129.45,843
HRM15,2015-04-24 12:00,24,129.44,129.46,129.44,129.44,1137
HRM15,2015-04-24 12:30,24,129.44,129.45,129.44,129.45,247
HRM15,2015-04-24 13:00,24,129.45,129.45,129.44,129.45,251
HRM15,2015-04-24 14:00,24,129.45,129.47,129.45,129.46,532
HRM15,2015-04-24 14:30,24,129.47,129.47,129.46,129.47,219
HRM15,2015-04-24 15:00,24,129.47,129.47,129.47,129.47,5
HRM15,2015-04-27 01:00,27,129.47,129.49,129.47,129.49,3611
HRM15,2015-04-27 01:30,27,129.48,129.49,129.47,129.47,4688
HRM15,2015-04-27 02:00,27,129.48,129.48,129.45,129.48,13182
HRM15,2015-04-27 02:30,27,129.48,129.5,129.47,129.48,16271
HRM15,2015-04-27 03:00,27,129.48,129.49,129.46,129.48,9017
HRM15,2015-04-27 03:30,27,129.48,129.49,129.47,129.48,10913
HRM15,2015-04-27 04:00,27,129.48,129.52,129.48,129.51,14909
HRM15,2015-04-27 04:30,27,129.51,129.52,129.5,129.52,6046
HRM15,2015-04-27 05:00,27,129.52,129.52,129.48,129.49,8640
HRM15,2015-04-27 05:30,27,129.49,129.5,129.47,129.48,8917
HRM15,2015-04-27 06:00,27,129.49,129.49,129.47,129.49,7540
HRM15,2015-04-27 06:30,27,129.49,129.49,129.46,129.46,13741
HRM15,2015-04-27 07:00,27,129.46,129.47,129.44,129.44,14576
HRM15,2015-04-27 07:30,27,129.44,129.46,129.44,129.44,17934
HRM15,2015-04-27 08:00,27,129.44,129.48,129.44,129.47,12480
HRM15,2015-04-27 08:30,27,129.46,129.47,129.44,129.46,13189
HRM15,2015-04-27 09:00,27,129.45,129.47,129.44,129.46,13212
HRM15,2015-04-27 09:30,27,129.47,129.48,129.46,129.48,7222
HRM15,2015-04-27 10:00,27,129.48,129.48,129.46,129.46,7414
HRM15,2015-04-27 10:30,27,129.46,129.48,129.46,129.47,4970
HRM15,2015-04-27 11:00,27,129.48,129.48,129.46,129.46,1022
HRM15,2015-04-27 11:30,27,129.46,129.47,129.45,129.46,992
HRM15,2015-04-27 12:00,27,129.47,129.47,129.46,129.46,933
HRM15,2015-04-27 12:30,27,129.46,129.48,129.46,129.48,365
HRM15,2015-04-27 13:00,27,129.47,129.48,129.47,129.48,596
HRM15,2015-04-27 13:30,27,129.48,129.48,129.47,129.48,160
HRM15,2015-04-27 14:00,27,129.48,129.48,129.47,129.47,517
HRM15,2015-04-27 14:30,27,129.47,129.47,129.46,129.47,131
HRM15,2015-04-27 15:00,27,129.47,129.47,129.47,129.47,13
HRM15,2015-04-28 01:00,28,129.46,129.53,129.46,129.5,12230
HRM15,2015-04-28 01:30,28,129.51,129.51,129.5,129.51,3478
HRM15,2015-04-28 02:00,28,129.51,129.53,129.5,129.53,12598
HRM15,2015-04-28 02:30,28,129.53,129.53,129.5,129.5,5690
HRM15,2015-04-28 03:00,28,129.51,129.51,129.47,129.5,15250
HRM15,2015-04-28 03:30,28,129.5,129.51,129.48,129.5,13511
HRM15,2015-04-28 04:00,28,129.51,129.53,129.51,129.53,7938
HRM15,2015-04-28 04:30,28,129.53,129.57,129.52,129.56,22529
HRM15,2015-04-28 05:00,28,129.56,129.57,129.54,129.56,8918
HRM15,2015-04-28 05:30,28,129.56,129.59,129.55,129.58,14527
HRM15,2015-04-28 06:00,28,129.58,129.6,129.57,129.59,9163
HRM15,2015-04-28 06:30,28,129.59,129.6,129.57,129.57,16946
HRM15,2015-04-28 07:00,28,129.57,129.59,129.56,129.58,13062
HRM15,2015-04-28 07:30,28,129.57,129.58,129.54,129.56,21148
HRM15,2015-04-28 08:00,28,129.56,129.57,129.52,129.52,30689
HRM15,2015-04-28 08:30,28,129.53,129.55,129.52,129.53,19274
HRM15,2015-04-28 09:00,28,129.54,129.57,129.53,129.55,41340
HRM15,2015-04-28 09:30,28,129.54,129.55,129.52,129.55,17834
HRM15,2015-04-28 10:00,28,129.54,129.55,129.51,129.54,21602
HRM15,2015-04-28 10:30,28,129.54,129.54,129.52,129.53,5015
HRM15,2015-04-28 11:00,28,129.53,129.54,129.52,129.53,4779
HRM15,2015-04-28 11:30,28,129.52,129.53,129.5,129.51,4342
HRM15,2015-04-28 12:00,28,129.5,129.52,129.49,129.51,2841
HRM15,2015-04-28 12:30,28,129.51,129.52,129.49,129.51,1855
HRM15,2015-04-28 13:00,28,129.51,129.51,129.51,129.51,157
HRM15,2015-04-28 13:30,28,129.52,129.52,129.51,129.52,193
HRM15,2015-04-28 14:00,28,129.52,129.52,129.5,129.51,389
HRM15,2015-04-28 14:30,28,129.5,129.51,129.49,129.5,679
HRM15,2015-04-29 01:00,29,129.49,129.51,129.49,129.5,4989
HRM15,2015-04-29 01:30,29,129.5,129.52,129.49,129.5,4845
HRM15,2015-04-29 02:00,29,129.5,129.5,129.46,129.47,22885
HRM15,2015-04-29 02:30,29,129.47,129.47,129.42,129.43,28073
HRM15,2015-04-29 03:00,29,129.42,129.43,129.35,129.37,65551
HRM15,2015-04-29 03:30,29,129.37,129.39,129.27,129.31,57497
HRM15,2015-04-29 04:00,29,129.3,129.31,129.24,129.25,68340
HRM15,2015-04-29 04:30,29,129.26,129.26,129.19,129.21,76992
HRM15,2015-04-29 05:00,29,129.21,129.26,129.2,129.24,35734
HRM15,2015-04-29 05:30,29,129.24,129.28,129.23,129.27,15424
HRM15,2015-04-29 06:00,29,129.27,129.27,129.21,129.22,17365
HRM15,2015-04-29 06:30,29,129.22,129.24,129.18,129.22,36584
HRM15,2015-04-29 07:00,29,129.21,129.22,129.18,129.2,54389
HRM15,2015-04-29 07:30,29,129.2,129.27,129.15,129.16,77083
HRM15,2015-04-29 08:00,29,129.17,129.19,129.12,129.17,56697
HRM15,2015-04-29 08:30,29,129.17,129.22,129.16,129.2,32156
HRM15,2015-04-29 09:00,29,129.21,129.21,129.14,129.14,33962
HRM15,2015-04-29 09:30,29,129.15,129.18,129.08,129.1,60547
HRM15,2015-04-29 10:00,29,129.1,129.11,129.05,129.09,62963
HRM15,2015-04-29 10:30,29,129.09,129.1,129.05,129.06,18581
HRM15,2015-04-29 11:00,29,129.07,129.08,129.02,129.02,15967
HRM15,2015-04-29 11:30,29,129.02,129.05,129.02,129.04,6860
HRM15,2015-04-29 12:00,29,129.04,129.06,129.03,129.04,3544
HRM15,2015-04-29 12:30,29,129.05,129.07,129.04,129.07,1300
HRM15,2015-04-29 13:00,29,129.06,129.08,129.04,129.05,1701
HRM15,2015-04-29 13:30,29,129.05,129.08,129.05,129.06,1269
HRM15,2015-04-29 14:00,29,129.07,129.08,129.05,129.06,1285
HRM15,2015-04-29 14:30,29,129.05,129.1,129.05,129.09,1763
HRM15,2015-04-29 15:00,29,129.08,129.08,129.08,129.08,1
HRM15,2015-04-30 01:00,30,129.07,129.12,129.05,129.06,26725
HRM15,2015-04-30 01:30,30,129.06,129.1,129.05,129.09,13892
HRM15,2015-04-30 02:00,30,129.08,129.09,128.88,128.89,66429
HRM15,2015-04-30 02:30,30,128.89,128.92,128.82,128.91,63036
HRM15,2015-04-30 03:00,30,128.91,128.96,128.79,128.95,66410
HRM15,2015-04-30 03:30,30,128.95,129,128.89,128.93,52266
HRM15,2015-04-30 04:00,30,128.92,129,128.9,128.98,29757
HRM15,2015-04-30 04:30,30,128.99,129.04,128.97,129.01,30863
HRM15,2015-04-30 05:00,30,129.01,129.01,128.98,128.98,20427
HRM15,2015-04-30 05:30,30,128.98,128.99,128.92,128.96,24922
HRM15,2015-04-30 06:00,30,128.96,128.98,128.93,128.97,14468
HRM15,2015-04-30 06:30,30,128.98,128.98,128.95,128.96,11119
HRM15,2015-04-30 07:00,30,128.97,128.97,128.92,128.94,24261
HRM15,2015-04-30 07:30,30,128.93,128.94,128.84,128.92,44222
HRM15,2015-04-30 08:00,30,128.91,128.91,128.84,128.89,38918
HRM15,2015-04-30 08:30,30,128.89,128.92,128.81,128.85,38682
HRM15,2015-04-30 09:00,30,128.85,128.88,128.82,128.83,32257
HRM15,2015-04-30 09:30,30,128.83,128.83,128.68,128.73,64766
HRM15,2015-04-30 10:00,30,128.73,128.84,128.72,128.82,67044
HRM15,2015-04-30 10:30,30,128.82,128.82,128.76,128.81,14174
HRM15,2015-04-30 11:00,30,128.81,128.85,128.8,128.84,5958
HRM15,2015-04-30 11:30,30,128.84,128.86,128.81,128.82,4054
HRM15,2015-04-30 12:00,30,128.81,128.81,128.77,128.79,2053
HRM15,2015-04-30 12:30,30,128.79,128.81,128.77,128.8,1368
HRM15,2015-04-30 13:00,30,128.8,128.83,128.8,128.83,741
HRM15,2015-04-30 13:30,30,128.83,128.85,128.83,128.85,498
HRM15,2015-04-30 14:00,30,128.85,128.86,128.84,128.86,882
HRM15,2015-04-30 14:30,30,128.85,128.88,128.85,128.88,1000
HRM15,2015-04-30 15:00,30,128.86,128.86,128.86,128.86,2
HRM15,2015-05-04 01:00,4,128.78,128.78,128.71,128.74,20908
HRM15,2015-05-04 01:30,4,128.74,128.75,128.64,128.67,18347
HRM15,2015-05-04 02:00,4,128.67,128.75,128.66,128.75,25796
HRM15,2015-05-04 02:30,4,128.75,128.78,128.73,128.77,19851
HRM15,2015-05-04 03:00,4,128.78,128.79,128.73,128.76,15555
HRM15,2015-05-04 03:30,4,128.76,128.77,128.73,128.75,10488
HRM15,2015-05-04 04:00,4,128.74,128.75,128.67,128.72,29406
HRM15,2015-05-04 04:30,4,128.72,128.72,128.67,128.7,20473
HRM15,2015-05-04 05:00,4,128.7,128.73,128.67,128.68,19181
HRM15,2015-05-04 05:30,4,128.68,128.73,128.68,128.72,20093
HRM15,2015-05-04 06:00,4,128.73,128.77,128.71,128.75,13683
HRM15,2015-05-04 06:30,4,128.75,128.77,128.72,128.76,16165
HRM15,2015-05-04 07:00,4,128.76,128.78,128.74,128.78,22313
HRM15,2015-05-04 07:30,4,128.78,128.8,128.75,128.76,21366
HRM15,2015-05-04 08:00,4,128.76,128.77,128.71,128.73,29871
HRM15,2015-05-04 08:30,4,128.74,128.76,128.71,128.72,21797
HRM15,2015-05-04 09:00,4,128.72,128.75,128.72,128.73,10681
HRM15,2015-05-04 09:30,4,128.73,128.74,128.65,128.66,29450
HRM15,2015-05-04 10:00,4,128.67,128.67,128.62,128.63,50656
HRM15,2015-05-04 10:30,4,128.64,128.68,128.63,128.64,17585
HRM15,2015-05-04 11:00,4,128.64,128.65,128.62,128.63,4094
HRM15,2015-05-04 11:30,4,128.64,128.65,128.58,128.6,7453
HRM15,2015-05-04 12:00,4,128.6,128.62,128.6,128.62,2493
HRM15,2015-05-04 12:30,4,128.62,128.62,128.61,128.61,505
HRM15,2015-05-04 13:00,4,128.62,128.63,128.62,128.63,825
HRM15,2015-05-04 13:30,4,128.62,128.63,128.62,128.62,251
HRM15,2015-05-04 14:00,4,128.62,128.62,128.6,128.6,438
HRM15,2015-05-04 14:30,4,128.6,128.61,128.59,128.61,704
HRM15,2015-05-04 15:00,4,128.61,128.61,128.61,128.61,6
HRM15,2015-05-05 01:00,5,128.61,128.68,128.61,128.64,18170
HRM15,2015-05-05 01:30,5,128.65,128.66,128.62,128.65,22683
HRM15,2015-05-05 02:00,5,128.65,128.74,128.64,128.71,47577
HRM15,2015-05-05 02:30,5,128.72,128.76,128.71,128.76,54878
HRM15,2015-05-05 03:00,5,128.75,128.81,128.74,128.77,40576
HRM15,2015-05-05 03:30,5,128.77,128.83,128.75,128.79,40244
HRM15,2015-05-05 04:00,5,128.79,128.8,128.73,128.74,28702
HRM15,2015-05-05 04:30,5,128.74,128.76,128.71,128.73,30209
HRM15,2015-05-05 05:00,5,128.72,128.75,128.71,128.74,20742
HRM15,2015-05-05 05:30,5,128.75,128.75,128.72,128.72,13166
HRM15,2015-05-05 06:00,5,128.71,128.74,128.69,128.71,29375
HRM15,2015-05-05 06:30,5,128.72,128.73,128.66,128.69,38980
HRM15,2015-05-05 07:00,5,128.7,128.71,128.66,128.7,24569
HRM15,2015-05-05 07:30,5,128.7,128.77,128.68,128.74,36676
HRM15,2015-05-05 08:00,5,128.74,128.75,128.68,128.71,29822
HRM15,2015-05-05 08:30,5,128.72,128.75,128.61,128.64,51175
HRM15,2015-05-05 09:00,5,128.64,128.64,128.54,128.6,76523
HRM15,2015-05-05 09:30,5,128.6,128.61,128.51,128.55,60707
HRM15,2015-05-05 10:00,5,128.55,128.58,128.53,128.56,36301
HRM15,2015-05-05 10:30,5,128.57,128.59,128.55,128.57,19259
HRM15,2015-05-05 11:00,5,128.57,128.58,128.53,128.54,6594
HRM15,2015-05-05 11:30,5,128.54,128.55,128.51,128.52,9023
HRM15,2015-05-05 12:00,5,128.52,128.53,128.5,128.53,3265
HRM15,2015-05-05 12:30,5,128.52,128.54,128.52,128.53,1127
HRM15,2015-05-05 13:00,5,128.52,128.53,128.51,128.51,824
HRM15,2015-05-05 13:30,5,128.51,128.55,128.5,128.54,1173
HRM15,2015-05-05 14:00,5,128.53,128.54,128.53,128.54,197
HRM15,2015-05-05 14:30,5,128.54,128.56,128.53,128.55,345
HRM15,2015-05-05 15:00,5,128.56,128.56,128.56,128.56,26
HRM15,2015-05-06 01:00,6,128.57,128.57,128.51,128.52,16771
HRM15,2015-05-06 01:30,6,128.52,128.55,128.46,128.53,33055
HRM15,2015-05-06 02:00,6,128.53,128.57,128.49,128.5,51332
HRM15,2015-05-06 02:30,6,128.49,128.52,128.43,128.5,64429
HRM15,2015-05-06 03:00,6,128.49,128.54,128.47,128.52,39894
HRM15,2015-05-06 03:30,6,128.51,128.59,128.5,128.58,52375
HRM15,2015-05-06 04:00,6,128.58,128.63,128.57,128.61,57365
HRM15,2015-05-06 04:30,6,128.62,128.63,128.56,128.61,35230
HRM15,2015-05-06 05:00,6,128.61,128.65,128.59,128.61,38819
HRM15,2015-05-06 05:30,6,128.6,128.61,128.57,128.6,29626
HRM15,2015-05-06 06:00,6,128.6,128.62,128.57,128.58,21218
HRM15,2015-05-06 06:30,6,128.57,128.57,128.52,128.53,30424
HRM15,2015-05-06 07:00,6,128.53,128.62,128.51,128.61,40876
HRM15,2015-05-06 07:30,6,128.61,128.62,128.57,128.57,38007
HRM15,2015-05-06 08:00,6,128.58,128.58,128.46,128.56,35336
HRM15,2015-05-06 08:30,6,128.56,128.58,128.5,128.53,24121
HRM15,2015-05-06 09:00,6,128.52,128.54,128.47,128.47,26097
HRM15,2015-05-06 09:30,6,128.48,128.48,128.41,128.43,40687
HRM15,2015-05-06 10:00,6,128.43,128.45,128.38,128.43,31849
HRM15,2015-05-06 10:30,6,128.42,128.44,128.4,128.42,20100
HRM15,2015-05-06 11:00,6,128.41,128.41,128.35,128.36,6747
HRM15,2015-05-06 11:30,6,128.37,128.39,128.34,128.38,5121
HRM15,2015-05-06 12:00,6,128.39,128.4,128.37,128.38,2619
HRM15,2015-05-06 12:30,6,128.38,128.38,128.35,128.36,950
HRM15,2015-05-06 13:00,6,128.36,128.37,128.35,128.36,595
HRM15,2015-05-06 13:30,6,128.35,128.37,128.35,128.35,894
HRM15,2015-05-06 14:00,6,128.35,128.37,128.35,128.35,407
HRM15,2015-05-06 14:30,6,128.35,128.37,128.35,128.37,319
HRM15,2015-05-06 15:00,6,128.36,128.36,128.36,128.36,1
HRM15,2015-05-07 01:00,7,128.39,128.39,128.28,128.33,35159
HRM15,2015-05-07 01:30,7,128.33,128.36,128.29,128.32,24396
HRM15,2015-05-07 02:00,7,128.32,128.35,128.29,128.33,34801
HRM15,2015-05-07 02:30,7,128.32,128.35,128.22,128.23,43219
HRM15,2015-05-07 03:00,7,128.24,128.27,128.21,128.21,40917
HRM15,2015-05-07 03:30,7,128.22,128.23,128.11,128.13,70216
HRM15,2015-05-07 04:00,7,128.13,128.13,127.76,127.98,128800
HRM15,2015-05-07 04:30,7,127.98,128.08,127.88,128.06,75482
HRM15,2015-05-07 05:00,7,128.05,128.09,128.01,128.04,20835
HRM15,2015-05-07 05:30,7,128.04,128.09,128.04,128.09,144
HRM15,2015-05-07 06:00,7,128.15,128.25,128.12,128.23,37994
HRM15,2015-05-07 06:30,7,128.22,128.4,128.19,128.3,46623
HRM15,2015-05-07 07:00,7,128.3,128.34,128.26,128.3,29820
HRM15,2015-05-07 07:30,7,128.3,128.32,128.21,128.27,40308
HRM15,2015-05-07 08:00,7,128.26,128.36,128.25,128.33,33616
HRM15,2015-05-07 08:30,7,128.34,128.44,128.33,128.42,49116
HRM15,2015-05-07 09:00,7,128.41,128.46,128.34,128.37,39544
HRM15,2015-05-07 09:30,7,128.37,128.46,128.36,128.43,23968
HRM15,2015-05-07 10:00,7,128.43,128.44,128.34,128.38,24926
HRM15,2015-05-07 10:30,7,128.39,128.44,128.38,128.42,9658
HRM15,2015-05-07 11:00,7,128.43,128.47,128.42,128.44,7047
HRM15,2015-05-07 11:30,7,128.45,128.48,128.44,128.47,6770
HRM15,2015-05-07 12:00,7,128.47,128.48,128.45,128.48,3247
HRM15,2015-05-07 12:30,7,128.47,128.47,128.45,128.45,157
HRM15,2015-05-07 13:00,7,128.45,128.47,128.45,128.46,368
HRM15,2015-05-07 13:30,7,128.46,128.49,128.46,128.47,88
HRM15,2015-05-07 14:00,7,128.48,128.51,128.47,128.51,1384
HRM15,2015-05-07 14:30,7,128.5,128.51,128.48,128.48,547
HRM15,2015-05-07 15:00,7,128.48,128.48,128.48,128.48,12
HRM15,2015-05-08 01:00,8,128.43,128.59,128.43,128.56,29843
HRM15,2015-05-08 01:30,8,128.56,128.61,128.56,128.58,26557
HRM15,2015-05-08 02:00,8,128.58,128.6,128.51,128.56,41343
HRM15,2015-05-08 02:30,8,128.57,128.57,128.52,128.54,22640
HRM15,2015-05-08 03:00,8,128.54,128.55,128.4,128.48,45754
HRM15,2015-05-08 03:30,8,128.48,128.49,128.39,128.44,25013
HRM15,2015-05-08 04:00,8,128.44,128.45,128.4,128.44,16430
HRM15,2015-05-08 04:30,8,128.45,128.45,128.38,128.39,19191
HRM15,2015-05-08 05:00,8,128.4,128.42,128.37,128.39,25527
HRM15,2015-05-08 05:30,8,128.4,128.42,128.39,128.4,11909
HRM15,2015-05-08 06:00,8,128.39,128.4,128.36,128.37,18662
HRM15,2015-05-08 06:30,8,128.37,128.38,128.34,128.37,30379
HRM15,2015-05-08 07:00,8,128.38,128.41,128.37,128.39,15230
HRM15,2015-05-08 07:30,8,128.4,128.59,128.39,128.54,50676
HRM15,2015-05-08 08:00,8,128.54,128.69,128.54,128.68,52458
HRM15,2015-05-08 08:30,8,128.68,128.69,128.59,128.61,32601
HRM15,2015-05-08 09:00,8,128.6,128.65,128.56,128.63,27740
HRM15,2015-05-08 09:30,8,128.62,128.65,128.55,128.62,21550
HRM15,2015-05-08 10:00,8,128.63,128.64,128.56,128.58,19157
HRM15,2015-05-08 10:30,8,128.58,128.6,128.56,128.57,5357
HRM15,2015-05-08 11:00,8,128.57,128.61,128.57,128.6,3566
HRM15,2015-05-08 11:30,8,128.6,128.63,128.59,128.59,1235
HRM15,2015-05-08 12:00,8,128.6,128.6,128.57,128.57,429
HRM15,2015-05-08 12:30,8,128.58,128.58,128.57,128.57,153
HRM15,2015-05-08 13:00,8,128.57,128.57,128.56,128.57,497
HRM15,2015-05-08 13:30,8,128.57,128.57,128.55,128.55,104
HRM15,2015-05-08 14:00,8,128.55,128.56,128.55,128.56,179
HRM15,2015-05-08 14:30,8,128.56,128.57,128.55,128.56,328
HRM15,2015-05-11 01:00,11,128.6,128.7,128.6,128.63,15796
HRM15,2015-05-11 01:30,11,128.64,128.64,128.59,128.61,11235
HRM15,2015-05-11 02:00,11,128.6,128.61,128.48,128.51,39576
HRM15,2015-05-11 02:30,11,128.51,128.58,128.5,128.55,26924
HRM15,2015-05-11 03:00,11,128.55,128.57,128.49,128.5,24726
HRM15,2015-05-11 03:30,11,128.51,128.53,128.44,128.47,34206
HRM15,2015-05-11 04:00,11,128.47,128.51,128.45,128.5,20168
HRM15,2015-05-11 04:30,11,128.5,128.52,128.47,128.49,18053
HRM15,2015-05-11 05:00,11,128.5,128.56,128.48,128.54,19906
HRM15,2015-05-11 05:30,11,128.54,128.57,128.51,128.57,17761
HRM15,2015-05-11 06:00,11,128.56,128.56,128.51,128.53,10215
HRM15,2015-05-11 06:30,11,128.53,128.58,128.53,128.56,13554
HRM15,2015-05-11 07:00,11,128.56,128.56,128.51,128.52,20496
HRM15,2015-05-11 07:30,11,128.52,128.58,128.52,128.55,29061
HRM15,2015-05-11 08:00,11,128.56,128.59,128.54,128.57,19990
HRM15,2015-05-11 08:30,11,128.56,128.58,128.54,128.58,18223
HRM15,2015-05-11 09:00,11,128.57,128.59,128.49,128.5,23713
HRM15,2015-05-11 09:30,11,128.5,128.55,128.49,128.49,17054
HRM15,2015-05-11 10:00,11,128.49,128.5,128.46,128.47,19513
HRM15,2015-05-11 10:30,11,128.47,128.48,128.43,128.43,12351
HRM15,2015-05-11 11:00,11,128.43,128.45,128.42,128.44,6975
HRM15,2015-05-11 11:30,11,128.44,128.45,128.42,128.42,3230
HRM15,2015-05-11 12:00,11,128.43,128.44,128.4,128.42,2766
HRM15,2015-05-11 12:30,11,128.41,128.42,128.41,128.41,258
HRM15,2015-05-11 13:00,11,128.41,128.41,128.36,128.38,1371
HRM15,2015-05-11 13:30,11,128.37,128.37,128.31,128.32,2685
HRM15,2015-05-11 14:00,11,128.33,128.34,128.31,128.32,2107
HRM15,2015-05-11 14:30,11,128.31,128.33,128.3,128.33,1859
HRM15,2015-05-11 15:00,11,128.33,128.33,128.33,128.33,16
HRM15,2015-05-12 01:00,12,128.35,128.37,128.27,128.28,30384
HRM15,2015-05-12 01:30,12,128.28,128.4,128.24,128.39,24559
HRM15,2015-05-12 02:00,12,128.38,128.43,128.34,128.38,37274
HRM15,2015-05-12 02:30,12,128.37,128.39,128.33,128.34,34636
HRM15,2015-05-12 03:00,12,128.34,128.36,128.31,128.33,40254
HRM15,2015-05-12 03:30,12,128.33,128.36,128.28,128.29,41493
HRM15,2015-05-12 04:00,12,128.29,128.33,128.18,128.2,61051
HRM15,2015-05-12 04:30,12,128.2,128.24,128.17,128.24,55915
HRM15,2015-05-12 05:00,12,128.25,128.3,128.25,128.28,51360
HRM15,2015-05-12 05:30,12,128.28,128.36,128.28,128.34,35761
HRM15,2015-05-12 06:00,12,128.33,128.37,128.28,128.3,51948
HRM15,2015-05-12 06:30,12,128.29,128.3,128.23,128.28,35044
HRM15,2015-05-12 07:00,12,128.28,128.33,128.26,128.32,28831
HRM15,2015-05-12 07:30,12,128.32,128.34,128.25,128.32,33299
HRM15,2015-05-12 08:00,12,128.32,128.38,128.28,128.33,31983
HRM15,2015-05-12 08:30,12,128.33,128.33,128.26,128.31,27949
HRM15,2015-05-12 09:00,12,128.3,128.33,128.28,128.3,29157
HRM15,2015-05-12 09:30,12,128.31,128.37,128.3,128.31,33310
HRM15,2015-05-12 10:00,12,128.31,128.34,128.3,128.31,25409
HRM15,2015-05-12 10:30,12,128.3,128.34,128.29,128.33,16779
HRM15,2015-05-12 11:00,12,128.32,128.32,128.28,128.29,2970
HRM15,2015-05-12 11:30,12,128.3,128.3,128.28,128.29,2445
HRM15,2015-05-12 12:00,12,128.28,128.31,128.28,128.3,1004
HRM15,2015-05-12 12:30,12,128.3,128.3,128.27,128.27,1269
HRM15,2015-05-12 13:00,12,128.27,128.27,128.24,128.26,1416
HRM15,2015-05-12 13:30,12,128.26,128.26,128.25,128.26,214
HRM15,2015-05-12 14:00,12,128.26,128.26,128.25,128.26,58
HRM15,2015-05-12 14:30,12,128.26,128.27,128.25,128.26,514
HRM15,2015-05-12 15:00,12,128.27,128.27,128.27,128.27,2
HRM15,2015-05-13 01:00,13,128.26,128.42,128.26,128.39,21815
HRM15,2015-05-13 01:30,13,128.39,128.39,128.34,128.34,10621
HRM15,2015-05-13 02:00,13,128.35,128.36,128.28,128.36,20527
HRM15,2015-05-13 02:30,13,128.36,128.4,128.34,128.39,29775
HRM15,2015-05-13 03:00,13,128.39,128.48,128.36,128.47,34186
HRM15,2015-05-13 03:30,13,128.46,128.48,128.41,128.42,24464
HRM15,2015-05-13 04:00,13,128.41,128.44,128.38,128.39,26193
HRM15,2015-05-13 04:30,13,128.39,128.5,128.38,128.49,30126
HRM15,2015-05-13 05:00,13,128.48,128.52,128.45,128.47,25848
HRM15,2015-05-13 05:30,13,128.47,128.51,128.46,128.47,15564
HRM15,2015-05-13 06:00,13,128.47,128.49,128.44,128.45,17679
HRM15,2015-05-13 06:30,13,128.45,128.49,128.45,128.46,16496
HRM15,2015-05-13 07:00,13,128.47,128.48,128.45,128.47,22617
HRM15,2015-05-13 07:30,13,128.48,128.53,128.48,128.48,51315
HRM15,2015-05-13 08:00,13,128.48,128.48,128.41,128.44,31922
HRM15,2015-05-13 08:30,13,128.45,128.45,128.39,128.4,24331
HRM15,2015-05-13 09:00,13,128.4,128.41,128.31,128.34,40687
HRM15,2015-05-13 09:30,13,128.34,128.36,128.28,128.31,50476
HRM15,2015-05-13 10:00,13,128.31,128.32,128.21,128.26,50085
HRM15,2015-05-13 10:30,13,128.25,128.27,128.21,128.24,17596
HRM15,2015-05-13 11:00,13,128.24,128.24,128.2,128.2,7272
HRM15,2015-05-13 11:30,13,128.2,128.24,128.16,128.23,7715
HRM15,2015-05-13 12:00,13,128.22,128.25,128.17,128.2,2139
HRM15,2015-05-13 12:30,13,128.2,128.21,128.19,128.19,761
HRM15,2015-05-13 13:00,13,128.19,128.19,128.15,128.16,1047
HRM15,2015-05-13 13:30,13,128.16,128.18,128.16,128.18,342
HRM15,2015-05-13 14:00,13,128.17,128.18,128.17,128.18,91
HRM15,2015-05-13 14:30,13,128.18,128.18,128.15,128.16,2281
HRM15,2015-05-13 15:00,13,128.17,128.17,128.17,128.17,48
HRM15,2015-05-14 01:00,14,128.19,128.26,128.18,128.26,20554
HRM15,2015-05-14 01:30,14,128.25,128.3,128.23,128.29,11852
HRM15,2015-05-14 02:00,14,128.29,128.32,128.23,128.3,27618
HRM15,2015-05-14 02:30,14,128.3,128.34,128.29,128.3,18584
HRM15,2015-05-14 03:00,14,128.3,128.3,128.23,128.26,15403
HRM15,2015-05-14 03:30,14,128.26,128.27,128.2,128.25,17760
HRM15,2015-05-14 04:00,14,128.25,128.26,128.18,128.22,20423
HRM15,2015-05-14 04:30,14,128.23,128.25,128.21,128.24,14625
HRM15,2015-05-14 05:00,14,128.24,128.25,128.21,128.21,10900
HRM15,2015-05-14 05:30,14,128.21,128.25,128.21,128.23,11282
HRM15,2015-05-14 06:00,14,128.23,128.23,128.16,128.19,20213
HRM15,2015-05-14 06:30,14,128.19,128.26,128.19,128.25,22838
HRM15,2015-05-14 07:00,14,128.25,128.29,128.23,128.25,19692
HRM15,2015-05-14 07:30,14,128.26,128.3,128.21,128.28,29963
HRM15,2015-05-14 08:00,14,128.27,128.33,128.25,128.28,26974
HRM15,2015-05-14 08:30,14,128.28,128.32,128.27,128.29,18823
HRM15,2015-05-14 09:00,14,128.28,128.29,128.26,128.29,17428
HRM15,2015-05-14 09:30,14,128.29,128.34,128.26,128.26,29011
HRM15,2015-05-14 10:00,14,128.25,128.26,128.21,128.24,26741
HRM15,2015-05-14 10:30,14,128.25,128.3,128.24,128.29,9019
HRM15,2015-05-14 11:00,14,128.29,128.29,128.26,128.26,1656
HRM15,2015-05-14 11:30,14,128.26,128.28,128.26,128.27,1393
HRM15,2015-05-14 12:00,14,128.27,128.29,128.25,128.28,2199
HRM15,2015-05-14 12:30,14,128.28,128.29,128.27,128.27,707
HRM15,2015-05-14 13:00,14,128.28,128.28,128.26,128.28,280
HRM15,2015-05-14 13:30,14,128.27,128.3,128.27,128.3,112
HRM15,2015-05-14 14:00,14,128.3,128.31,128.29,128.31,350
HRM15,2015-05-14 14:30,14,128.3,128.31,128.28,128.31,510
HRM15,2015-05-14 15:00,14,128.3,128.3,128.3,128.3,7
HRM15,2015-05-15 01:00,15,128.31,128.34,128.28,128.3,20748
HRM15,2015-05-15 01:30,15,128.3,128.32,128.28,128.29,10774
HRM15,2015-05-15 02:00,15,128.29,128.31,128.26,128.31,21218
HRM15,2015-05-15 02:30,15,128.31,128.39,128.3,128.36,33547
HRM15,2015-05-15 03:00,15,128.36,128.47,128.36,128.44,29629
HRM15,2015-05-15 03:30,15,128.45,128.49,128.43,128.45,24751
HRM15,2015-05-15 04:00,15,128.45,128.46,128.41,128.42,19108
HRM15,2015-05-15 04:30,15,128.42,128.43,128.4,128.43,14028
HRM15,2015-05-15 05:00,15,128.42,128.44,128.37,128.39,19770
HRM15,2015-05-15 05:30,15,128.39,128.39,128.31,128.33,18735
HRM15,2015-05-15 06:00,15,128.32,128.32,128.28,128.31,20370
HRM15,2015-05-15 06:30,15,128.31,128.38,128.31,128.36,19645
HRM15,2015-05-15 07:00,15,128.36,128.37,128.33,128.35,12894
HRM15,2015-05-15 07:30,15,128.36,128.38,128.32,128.33,16140
HRM15,2015-05-15 08:00,15,128.34,128.4,128.32,128.36,15651
HRM15,2015-05-15 08:30,15,128.35,128.41,128.34,128.39,16974
HRM15,2015-05-15 09:00,15,128.39,128.46,128.38,128.43,24849
HRM15,2015-05-15 09:30,15,128.43,128.45,128.4,128.4,21426
HRM15,2015-05-15 10:00,15,128.4,128.42,128.39,128.41,18671
HRM15,2015-05-15 10:30,15,128.4,128.44,128.39,128.44,13170
HRM15,2015-05-15 11:00,15,128.44,128.47,128.44,128.46,5598
HRM15,2015-05-15 11:30,15,128.46,128.47,128.45,128.46,1454
HRM15,2015-05-15 12:00,15,128.46,128.46,128.45,128.46,480
HRM15,2015-05-15 12:30,15,128.46,128.47,128.45,128.45,293
HRM15,2015-05-15 13:00,15,128.46,128.46,128.45,128.45,104
HRM15,2015-05-15 13:30,15,128.45,128.46,128.43,128.43,593
HRM15,2015-05-15 14:00,15,128.44,128.44,128.44,128.44,226
HRM15,2015-05-15 14:30,15,128.44,128.45,128.41,128.42,407
HRM15,2015-05-15 15:00,15,128.44,128.44,128.44,128.44,1
HRM15,2015-05-18 01:00,18,128.4,128.42,128.34,128.37,10966
HRM15,2015-05-18 01:30,18,128.38,128.43,128.37,128.42,15602
HRM15,2015-05-18 02:00,18,128.42,128.45,128.39,128.41,20409
HRM15,2015-05-18 02:30,18,128.41,128.44,128.37,128.4,28020
HRM15,2015-05-18 03:00,18,128.4,128.43,128.38,128.42,17874
HRM15,2015-05-18 03:30,18,128.42,128.44,128.38,128.4,22952
HRM15,2015-05-18 04:00,18,128.4,128.41,128.38,128.41,11769
HRM15,2015-05-18 04:30,18,128.41,128.41,128.39,128.39,17490
HRM15,2015-05-18 05:00,18,128.4,128.43,128.38,128.43,19193
HRM15,2015-05-18 05:30,18,128.43,128.43,128.39,128.4,9502
HRM15,2015-05-18 06:00,18,128.4,128.42,128.39,128.41,12771
HRM15,2015-05-18 06:30,18,128.41,128.42,128.39,128.4,12982
HRM15,2015-05-18 07:00,18,128.4,128.43,128.39,128.41,17172
HRM15,2015-05-18 07:30,18,128.41,128.42,128.38,128.39,28872
HRM15,2015-05-18 08:00,18,128.39,128.45,128.39,128.42,24469
HRM15,2015-05-18 08:30,18,128.42,128.44,128.41,128.42,15031
HRM15,2015-05-18 09:00,18,128.42,128.44,128.4,128.44,9751
HRM15,2015-05-18 09:30,18,128.43,128.46,128.42,128.42,13763
HRM15,2015-05-18 10:00,18,128.43,128.44,128.41,128.42,10714
HRM15,2015-05-18 10:30,18,128.43,128.43,128.41,128.42,4332
HRM15,2015-05-18 11:00,18,128.42,128.44,128.42,128.43,3325
HRM15,2015-05-18 11:30,18,128.42,128.44,128.41,128.43,2559
HRM15,2015-05-18 12:00,18,128.44,128.44,128.42,128.43,790
HRM15,2015-05-18 12:30,18,128.44,128.44,128.41,128.42,333
HRM15,2015-05-18 13:00,18,128.42,128.42,128.4,128.41,1626
HRM15,2015-05-18 13:30,18,128.41,128.41,128.39,128.39,459
HRM15,2015-05-18 14:00,18,128.4,128.4,128.39,128.4,293
HRM15,2015-05-18 14:30,18,128.39,128.41,128.39,128.39,732
HRM15,2015-05-18 15:00,18,128.39,128.39,128.39,128.39,42
HRM15,2015-05-19 01:00,19,128.43,128.47,128.41,128.45,8496
HRM15,2015-05-19 01:30,19,128.46,128.51,128.45,128.49,11622
HRM15,2015-05-19 02:00,19,128.49,128.76,128.48,128.66,76064
HRM15,2015-05-19 02:30,19,128.67,128.78,128.63,128.71,42466
HRM15,2015-05-19 03:00,19,128.71,128.75,128.67,128.73,33105
HRM15,2015-05-19 03:30,19,128.74,128.77,128.73,128.74,25902
HRM15,2015-05-19 04:00,19,128.74,128.76,128.71,128.72,21234
HRM15,2015-05-19 04:30,19,128.73,128.73,128.63,128.63,23901
HRM15,2015-05-19 05:00,19,128.63,128.64,128.56,128.58,32532
HRM15,2015-05-19 05:30,19,128.58,128.6,128.56,128.6,16000
HRM15,2015-05-19 06:00,19,128.59,128.64,128.59,128.63,22157
HRM15,2015-05-19 06:30,19,128.63,128.65,128.62,128.63,12659
HRM15,2015-05-19 07:00,19,128.63,128.64,128.53,128.55,27970
HRM15,2015-05-19 07:30,19,128.55,128.55,128.49,128.54,38968
HRM15,2015-05-19 08:00,19,128.54,128.56,128.47,128.48,31099
HRM15,2015-05-19 08:30,19,128.48,128.5,128.45,128.49,27769
HRM15,2015-05-19 09:00,19,128.5,128.52,128.47,128.5,20907
HRM15,2015-05-19 09:30,19,128.5,128.54,128.49,128.53,20507
HRM15,2015-05-19 10:00,19,128.52,128.53,128.5,128.52,15068
HRM15,2015-05-19 10:30,19,128.52,128.58,128.52,128.57,13042
HRM15,2015-05-19 11:00,19,128.57,128.58,128.53,128.54,7061
HRM15,2015-05-19 11:30,19,128.54,128.54,128.52,128.52,2012
HRM15,2015-05-19 12:00,19,128.53,128.54,128.51,128.53,404
HRM15,2015-05-19 12:30,19,128.53,128.54,128.52,128.53,533
HRM15,2015-05-19 13:00,19,128.53,128.53,128.53,128.53,542
HRM15,2015-05-19 13:30,19,128.53,128.55,128.53,128.55,305
HRM15,2015-05-19 14:00,19,128.55,128.55,128.53,128.53,148
HRM15,2015-05-19 14:30,19,128.52,128.53,128.51,128.52,724
HRM15,2015-05-19 15:00,19,128.51,128.51,128.51,128.51,1
HRM15,2015-05-20 01:00,20,128.55,128.59,128.53,128.57,13633
HRM15,2015-05-20 01:30,20,128.57,128.63,128.54,128.62,13418
HRM15,2015-05-20 02:00,20,128.62,128.68,128.62,128.66,24420
HRM15,2015-05-20 02:30,20,128.65,128.67,128.62,128.64,17637
HRM15,2015-05-20 03:00,20,128.63,128.65,128.61,128.61,14910
HRM15,2015-05-20 03:30,20,128.61,128.65,128.6,128.6,17707
HRM15,2015-05-20 04:00,20,128.6,128.61,128.56,128.57,18031
HRM15,2015-05-20 04:30,20,128.57,128.6,128.55,128.59,20575
HRM15,2015-05-20 05:00,20,128.59,128.6,128.57,128.58,11695
HRM15,2015-05-20 05:30,20,128.58,128.61,128.57,128.6,11517
HRM15,2015-05-20 06:00,20,128.6,128.62,128.57,128.59,11130
HRM15,2015-05-20 06:30,20,128.58,128.6,128.57,128.59,16076
HRM15,2015-05-20 07:00,20,128.6,128.61,128.58,128.61,16470
HRM15,2015-05-20 07:30,20,128.62,128.62,128.59,128.6,13289
HRM15,2015-05-20 08:00,20,128.6,128.61,128.55,128.55,21604
HRM15,2015-05-20 08:30,20,128.56,128.6,128.55,128.57,20543
HRM15,2015-05-20 09:00,20,128.56,128.57,128.51,128.53,27876
HRM15,2015-05-20 09:30,20,128.53,128.54,128.5,128.53,20493
HRM15,2015-05-20 10:00,20,128.53,128.54,128.51,128.52,14766
HRM15,2015-05-20 10:30,20,128.53,128.53,128.48,128.5,15294
HRM15,2015-05-20 11:00,20,128.5,128.52,128.5,128.51,5364
HRM15,2015-05-20 11:30,20,128.51,128.52,128.5,128.51,1978
HRM15,2015-05-20 12:00,20,128.51,128.52,128.51,128.52,196
HRM15,2015-05-20 12:30,20,128.52,128.54,128.52,128.54,581
HRM15,2015-05-20 13:00,20,128.53,128.54,128.49,128.54,1086
HRM15,2015-05-20 13:30,20,128.55,128.55,128.54,128.54,561
HRM15,2015-05-20 14:00,20,128.53,128.53,128.52,128.52,802
HRM15,2015-05-20 14:30,20,128.52,128.52,128.5,128.51,276
HRM15,2015-05-20 15:00,20,128.53,128.53,128.53,128.53,1
HRM15,2015-05-21 01:00,21,128.49,128.57,128.49,128.55,8161
HRM15,2015-05-21 01:30,21,128.55,128.59,128.55,128.56,8923
HRM15,2015-05-21 02:00,21,128.56,128.59,128.54,128.57,13941
HRM15,2015-05-21 02:30,21,128.57,128.59,128.51,128.57,24570
HRM15,2015-05-21 03:00,21,128.56,128.61,128.56,128.58,18437
HRM15,2015-05-21 03:30,21,128.58,128.59,128.51,128.57,43356
HRM15,2015-05-21 04:00,21,128.57,128.58,128.52,128.54,30113
HRM15,2015-05-21 04:30,21,128.54,128.55,128.48,128.51,33362
HRM15,2015-05-21 05:00,21,128.51,128.52,128.46,128.49,52068
HRM15,2015-05-21 05:30,21,128.48,128.52,128.46,128.49,22633
HRM15,2015-05-21 06:00,21,128.49,128.5,128.47,128.49,17151
HRM15,2015-05-21 06:30,21,128.49,128.51,128.47,128.48,11637
HRM15,2015-05-21 07:00,21,128.49,128.51,128.49,128.49,14159
HRM15,2015-05-21 07:30,21,128.5,128.51,128.44,128.46,19071
HRM15,2015-05-21 08:00,21,128.47,128.54,128.46,128.5,26211
HRM15,2015-05-21 08:30,21,128.5,128.58,128.5,128.55,20814
HRM15,2015-05-21 09:00,21,128.56,128.6,128.53,128.54,32473
HRM15,2015-05-21 09:30,21,128.54,128.55,128.48,128.5,25725
HRM15,2015-05-21 10:00,21,128.51,128.53,128.5,128.52,16566
HRM15,2015-05-21 10:30,21,128.52,128.53,128.5,128.51,6536
HRM15,2015-05-21 11:00,21,128.51,128.52,128.5,128.51,1374
HRM15,2015-05-21 11:30,21,128.52,128.52,128.5,128.5,1276
HRM15,2015-05-21 12:00,21,128.51,128.51,128.5,128.51,976
HRM15,2015-05-21 12:30,21,128.51,128.53,128.5,128.52,682
HRM15,2015-05-21 13:00,21,128.52,128.52,128.5,128.51,59
HRM15,2015-05-21 13:30,21,128.52,128.52,128.5,128.5,40
HRM15,2015-05-21 14:00,21,128.51,128.51,128.49,128.49,353
HRM15,2015-05-21 14:30,21,128.5,128.5,128.48,128.5,496
HRM15,2015-05-21 15:00,21,128.51,128.51,128.51,128.51,1
HRM15,2015-05-22 01:00,22,128.51,128.57,128.51,128.55,9459
HRM15,2015-05-22 01:30,22,128.54,128.57,128.53,128.57,5425
HRM15,2015-05-22 02:00,22,128.58,128.64,128.57,128.6,22157
HRM15,2015-05-22 02:30,22,128.61,128.64,128.6,128.64,20809
HRM15,2015-05-22 03:00,22,128.64,128.64,128.6,128.63,20189
HRM15,2015-05-22 03:30,22,128.63,128.64,128.61,128.64,11830
HRM15,2015-05-22 04:00,22,128.64,128.66,128.61,128.62,19498
HRM15,2015-05-22 04:30,22,128.63,128.63,128.6,128.62,9383
HRM15,2015-05-22 05:00,22,128.62,128.63,128.59,128.61,10333
HRM15,2015-05-22 05:30,22,128.61,128.62,128.59,128.6,7048
HRM15,2015-05-22 06:00,22,128.6,128.61,128.58,128.59,6670
HRM15,2015-05-22 06:30,22,128.59,128.62,128.59,128.6,13661
HRM15,2015-05-22 07:00,22,128.6,128.62,128.59,128.6,6731
HRM15,2015-05-22 07:30,22,128.6,128.6,128.52,128.56,38804
HRM15,2015-05-22 08:00,22,128.56,128.58,128.54,128.57,12769
HRM15,2015-05-22 08:30,22,128.57,128.58,128.54,128.55,10082
HRM15,2015-05-22 09:00,22,128.55,128.57,128.53,128.55,12006
HRM15,2015-05-22 09:30,22,128.55,128.56,128.52,128.56,14652
HRM15,2015-05-22 10:00,22,128.56,128.59,128.55,128.56,13801
HRM15,2015-05-22 10:30,22,128.56,128.57,128.54,128.56,6596
HRM15,2015-05-22 11:00,22,128.55,128.56,128.54,128.54,1280
HRM15,2015-05-22 11:30,22,128.54,128.56,128.52,128.53,2069
HRM15,2015-05-22 12:00,22,128.53,128.55,128.5,128.54,2026
HRM15,2015-05-22 12:30,22,128.55,128.55,128.53,128.55,232
HRM15,2015-05-22 13:00,22,128.54,128.54,128.53,128.53,252
HRM15,2015-05-22 13:30,22,128.54,128.54,128.53,128.54,62
HRM15,2015-05-22 14:00,22,128.54,128.54,128.52,128.52,56
HRM15,2015-05-22 14:30,22,128.53,128.55,128.53,128.55,307
HRM15,2015-05-22 15:00,22,128.57,128.57,128.57,128.57,8
HRM15,2015-05-26 01:00,26,128.63,128.63,128.57,128.61,15648
HRM15,2015-05-26 01:30,26,128.62,128.76,128.62,128.72,23841
HRM15,2015-05-26 02:00,26,128.72,128.82,128.72,128.78,31889
HRM15,2015-05-26 02:30,26,128.79,128.84,128.78,128.82,25093
HRM15,2015-05-26 03:00,26,128.81,128.82,128.78,128.79,23475
HRM15,2015-05-26 03:30,26,128.79,128.8,128.75,128.76,22180
HRM15,2015-05-26 04:00,26,128.77,128.78,128.75,128.77,11433
HRM15,2015-05-26 04:30,26,128.77,128.81,128.77,128.81,18809
HRM15,2015-05-26 05:00,26,128.81,128.82,128.77,128.78,16743
HRM15,2015-05-26 05:30,26,128.79,128.8,128.74,128.75,17597
HRM15,2015-05-26 06:00,26,128.75,128.78,128.73,128.73,13655
HRM15,2015-05-26 06:30,26,128.73,128.74,128.71,128.72,9004
HRM15,2015-05-26 07:00,26,128.73,128.74,128.71,128.72,10073
HRM15,2015-05-26 07:30,26,128.72,128.74,128.65,128.68,28435
HRM15,2015-05-26 08:00,26,128.67,128.71,128.66,128.66,16724
HRM15,2015-05-26 08:30,26,128.66,128.72,128.66,128.7,15469
HRM15,2015-05-26 09:00,26,128.71,128.74,128.67,128.71,21597
HRM15,2015-05-26 09:30,26,128.72,128.76,128.71,128.74,12939
HRM15,2015-05-26 10:00,26,128.74,128.79,128.74,128.78,26433
HRM15,2015-05-26 10:30,26,128.77,128.78,128.74,128.76,7631
HRM15,2015-05-26 11:00,26,128.76,128.77,128.74,128.76,2596
HRM15,2015-05-26 11:30,26,128.76,128.78,128.75,128.77,3704
HRM15,2015-05-26 12:00,26,128.76,128.79,128.76,128.77,1087
HRM15,2015-05-26 12:30,26,128.77,128.78,128.77,128.78,416
HRM15,2015-05-26 13:00,26,128.78,128.78,128.78,128.78,86
HRM15,2015-05-26 13:30,26,128.78,128.78,128.74,128.74,1381
HRM15,2015-05-26 14:00,26,128.75,128.75,128.72,128.74,612
HRM15,2015-05-26 14:30,26,128.75,128.76,128.74,128.75,213
HRM15,2015-05-26 15:00,26,128.74,128.74,128.74,128.74,5
HRM15,2015-05-27 01:00,27,128.76,128.77,128.69,128.71,15967
HRM15,2015-05-27 01:30,27,128.71,128.72,128.67,128.7,11698
HRM15,2015-05-27 02:00,27,128.69,128.72,128.68,128.71,11279
HRM15,2015-05-27 02:30,27,128.71,128.73,128.7,128.73,12490
HRM15,2015-05-27 03:00,27,128.72,128.76,128.71,128.76,11691
HRM15,2015-05-27 03:30,27,128.76,128.8,128.75,128.78,25298
HRM15,2015-05-27 04:00,27,128.78,128.78,128.74,128.74,19841
HRM15,2015-05-27 04:30,27,128.75,128.76,128.72,128.73,20545
HRM15,2015-05-27 05:00,27,128.72,128.75,128.7,128.74,15546
HRM15,2015-05-27 05:30,27,128.75,128.78,128.74,128.75,15080
HRM15,2015-05-27 06:00,27,128.75,128.79,128.75,128.79,13077
HRM15,2015-05-27 06:30,27,128.78,128.85,128.77,128.84,29166
HRM15,2015-05-27 07:00,27,128.84,128.85,128.81,128.82,23642
HRM15,2015-05-27 07:30,27,128.83,128.84,128.8,128.81,19445
HRM15,2015-05-27 08:00,27,128.82,128.85,128.8,128.85,14496
HRM15,2015-05-27 08:30,27,128.85,128.85,128.72,128.77,39330
HRM15,2015-05-27 09:00,27,128.77,128.8,128.73,128.77,29888
HRM15,2015-05-27 09:30,27,128.78,128.79,128.74,128.77,20600
HRM15,2015-05-27 10:00,27,128.76,128.79,128.75,128.77,20581
HRM15,2015-05-27 10:30,27,128.78,128.8,128.76,128.76,8317
HRM15,2015-05-27 11:00,27,128.76,128.77,128.74,128.76,2130
HRM15,2015-05-27 11:30,27,128.76,128.77,128.75,128.75,1360
HRM15,2015-05-27 12:00,27,128.75,128.76,128.74,128.75,1128
HRM15,2015-05-27 12:30,27,128.75,128.75,128.75,128.75,215
HRM15,2015-05-27 13:00,27,128.75,128.77,128.75,128.77,182
HRM15,2015-05-27 13:30,27,128.77,128.8,128.77,128.8,274
HRM15,2015-05-27 14:00,27,128.79,128.79,128.74,128.77,1268
HRM15,2015-05-27 14:30,27,128.77,128.78,128.77,128.77,332
HRM15,2015-05-27 15:00,27,128.78,128.78,128.78,128.78,1
HRM15,2015-05-28 01:00,28,128.81,128.85,128.79,128.83,6570
HRM15,2015-05-28 01:30,28,128.83,128.83,128.79,128.83,8254
HRM15,2015-05-28 02:00,28,128.83,128.86,128.8,128.83,16157
HRM15,2015-05-28 02:30,28,128.84,128.84,128.76,128.8,22394
HRM15,2015-05-28 03:00,28,128.79,128.82,128.76,128.81,17207
HRM15,2015-05-28 03:30,28,128.81,128.82,128.78,128.79,12821
HRM15,2015-05-28 04:00,28,128.78,128.82,128.78,128.8,9751
HRM15,2015-05-28 04:30,28,128.8,128.82,128.76,128.81,18668
HRM15,2015-05-28 05:00,28,128.8,128.81,128.78,128.79,7323
HRM15,2015-05-28 05:30,28,128.79,128.81,128.77,128.79,9697
HRM15,2015-05-28 06:00,28,128.78,128.8,128.78,128.78,7344
HRM15,2015-05-28 06:30,28,128.78,128.81,128.77,128.8,11564
HRM15,2015-05-28 07:00,28,128.8,128.81,128.78,128.79,9340
HRM15,2015-05-28 07:30,28,128.8,128.81,128.78,128.79,22486
HRM15,2015-05-28 08:00,28,128.79,128.8,128.75,128.77,24205
HRM15,2015-05-28 08:30,28,128.77,128.78,128.75,128.77,13580
HRM15,2015-05-28 09:00,28,128.76,128.79,128.73,128.73,23171
HRM15,2015-05-28 09:30,28,128.74,128.75,128.71,128.72,14620
HRM15,2015-05-28 10:00,28,128.72,128.76,128.7,128.75,22767
HRM15,2015-05-28 10:30,28,128.75,128.76,128.74,128.76,8767
HRM15,2015-05-28 11:00,28,128.75,128.77,128.75,128.77,4672
HRM15,2015-05-28 11:30,28,128.76,128.77,128.75,128.76,2610
HRM15,2015-05-28 12:00,28,128.77,128.78,128.76,128.78,522
HRM15,2015-05-28 12:30,28,128.77,128.78,128.77,128.78,69
HRM15,2015-05-28 13:00,28,128.77,128.78,128.77,128.78,38
HRM15,2015-05-28 13:30,28,128.77,128.78,128.77,128.77,116
HRM15,2015-05-28 14:00,28,128.78,128.78,128.77,128.78,89
HRM15,2015-05-28 14:30,28,128.78,128.79,128.77,128.79,531
HRM15,2015-05-28 15:00,28,128.79,128.79,128.79,128.79,1
HRM15,2015-05-29 01:00,29,128.8,128.84,128.79,128.8,7264
HRM15,2015-05-29 01:30,29,128.81,128.83,128.81,128.83,8527
HRM15,2015-05-29 02:00,29,128.83,128.83,128.78,128.82,11167
HRM15,2015-05-29 02:30,29,128.82,128.84,128.81,128.83,11809
HRM15,2015-05-29 03:00,29,128.82,128.84,128.8,128.8,15455
HRM15,2015-05-29 03:30,29,128.8,128.84,128.8,128.84,12808
HRM15,2015-05-29 04:00,29,128.83,128.84,128.82,128.83,10381
HRM15,2015-05-29 04:30,29,128.82,128.87,128.81,128.86,16508
HRM15,2015-05-29 05:00,29,128.86,128.91,128.85,128.9,23650
HRM15,2015-05-29 05:30,29,128.9,128.91,128.89,128.9,11950
HRM15,2015-05-29 06:00,29,128.89,128.91,128.85,128.88,18383
HRM15,2015-05-29 06:30,29,128.88,128.88,128.85,128.87,8764
HRM15,2015-05-29 07:00,29,128.87,128.88,128.85,128.86,9253
HRM15,2015-05-29 07:30,29,128.86,128.87,128.83,128.86,20233
HRM15,2015-05-29 08:00,29,128.87,128.88,128.85,128.87,14405
HRM15,2015-05-29 08:30,29,128.86,128.87,128.83,128.85,16137
HRM15,2015-05-29 09:00,29,128.85,128.86,128.82,128.84,20140
HRM15,2015-05-29 09:30,29,128.85,128.88,128.83,128.88,17902
HRM15,2015-05-29 10:00,29,128.87,128.89,128.84,128.88,33388
HRM15,2015-05-29 10:30,29,128.89,128.9,128.86,128.89,14030
HRM15,2015-05-29 11:00,29,128.88,128.9,128.88,128.89,2311
HRM15,2015-05-29 11:30,29,128.89,128.9,128.88,128.88,2874
HRM15,2015-05-29 12:00,29,128.88,128.9,128.88,128.89,697
HRM15,2015-05-29 12:30,29,128.89,128.9,128.88,128.9,657
HRM15,2015-05-29 13:00,29,128.9,128.93,128.9,128.92,1788
HRM15,2015-05-29 13:30,29,128.92,128.93,128.91,128.91,455
HRM15,2015-05-29 14:00,29,128.92,128.92,128.9,128.9,254
HRM15,2015-05-29 14:30,29,128.9,128.9,128.88,128.89,355
HRM15,2015-05-29 15:00,29,128.89,128.89,128.89,128.89,32
HRM15,2015-06-01 01:00,1,128.87,128.89,128.84,128.85,12146
HRM15,2015-06-01 01:30,1,128.85,128.88,128.85,128.86,9704
HRM15,2015-06-01 02:00,1,128.86,128.86,128.82,128.83,22053
HRM15,2015-06-01 02:30,1,128.83,128.86,128.81,128.85,20996
HRM15,2015-06-01 03:00,1,128.85,128.88,128.84,128.86,14485
HRM15,2015-06-01 03:30,1,128.87,128.91,128.87,128.9,25063
HRM15,2015-06-01 04:00,1,128.91,128.91,128.86,128.9,20490
HRM15,2015-06-01 04:30,1,128.9,128.93,128.9,128.92,23910
HRM15,2015-06-01 05:00,1,128.92,128.94,128.9,128.9,14351
HRM15,2015-06-01 05:30,1,128.9,128.95,128.9,128.93,11243
HRM15,2015-06-01 06:00,1,128.94,128.97,128.94,128.95,15218
HRM15,2015-06-01 06:30,1,128.95,128.95,128.86,128.91,32555
HRM15,2015-06-01 07:00,1,128.91,128.93,128.89,128.91,23262
HRM15,2015-06-01 07:30,1,128.91,128.95,128.91,128.95,17911
HRM15,2015-06-01 08:00,1,128.95,128.95,128.92,128.94,15591
HRM15,2015-06-01 08:30,1,128.94,128.95,128.93,128.93,12382
HRM15,2015-06-01 09:00,1,128.93,128.93,128.87,128.88,22506
HRM15,2015-06-01 09:30,1,128.88,128.91,128.87,128.88,16491
HRM15,2015-06-01 10:00,1,128.88,128.89,128.79,128.8,33095
HRM15,2015-06-01 10:30,1,128.8,128.81,128.73,128.74,19501
HRM15,2015-06-01 11:00,1,128.74,128.75,128.69,128.71,10116
HRM15,2015-06-01 11:30,1,128.71,128.72,128.69,128.7,3442
HRM15,2015-06-01 12:00,1,128.69,128.71,128.66,128.69,7038
HRM15,2015-06-01 12:30,1,128.69,128.69,128.65,128.66,1878
HRM15,2015-06-01 13:00,1,128.65,128.67,128.65,128.67,113
HRM15,2015-06-01 13:30,1,128.67,128.67,128.66,128.66,454
HRM15,2015-06-01 14:00,1,128.66,128.67,128.64,128.64,3047
HRM15,2015-06-01 14:30,1,128.65,128.66,128.6,128.62,5458
HRM15,2015-06-01 15:00,1,128.62,128.62,128.62,128.62,12
HRM15,2015-06-02 01:00,2,128.71,128.79,128.66,128.69,28043
HRM15,2015-06-02 01:30,2,128.7,128.73,128.68,128.72,11990
HRM15,2015-06-02 02:00,2,128.73,128.73,128.64,128.69,29535
HRM15,2015-06-02 02:30,2,128.69,128.73,128.68,128.71,18985
HRM15,2015-06-02 03:00,2,128.71,128.72,128.68,128.72,18554
HRM15,2015-06-02 03:30,2,128.72,128.72,128.59,128.62,48147
HRM15,2015-06-02 04:00,2,128.63,128.63,128.56,128.62,59719
HRM15,2015-06-02 04:30,2,128.62,128.66,128.6,128.61,28955
HRM15,2015-06-02 05:00,2,128.61,128.64,128.6,128.63,18882
HRM15,2015-06-02 05:30,2,128.62,128.64,128.55,128.57,25056
HRM15,2015-06-02 06:00,2,128.57,128.57,128.37,128.39,73100
HRM15,2015-06-02 06:30,2,128.38,128.48,128.36,128.47,55624
HRM15,2015-06-02 07:00,2,128.48,128.54,128.44,128.46,42214
HRM15,2015-06-02 07:30,2,128.46,128.49,128.42,128.44,23559
HRM15,2015-06-02 08:00,2,128.44,128.49,128.42,128.47,42434
HRM15,2015-06-02 08:30,2,128.47,128.48,128.4,128.41,32750
HRM15,2015-06-02 09:00,2,128.4,128.47,128.4,128.43,34058
HRM15,2015-06-02 09:30,2,128.43,128.48,128.4,128.47,33989
HRM15,2015-06-02 10:00,2,128.47,128.47,128.38,128.39,52163
HRM15,2015-06-02 10:30,2,128.39,128.41,128.37,128.37,22627
HRM15,2015-06-02 11:00,2,128.37,128.38,128.34,128.36,7344
HRM15,2015-06-02 11:30,2,128.36,128.42,128.36,128.39,5397
HRM15,2015-06-02 12:00,2,128.4,128.41,128.38,128.39,1969
HRM15,2015-06-02 12:30,2,128.39,128.4,128.36,128.37,1153
HRM15,2015-06-02 13:00,2,128.37,128.38,128.36,128.37,107
HRM15,2015-06-02 13:30,2,128.36,128.39,128.36,128.38,218
HRM15,2015-06-02 14:00,2,128.39,128.39,128.37,128.38,448
HRM15,2015-06-02 14:30,2,128.39,128.4,128.38,128.4,340
HRM15,2015-06-02 15:00,2,128.4,128.4,128.4,128.4,6
HRM15,2015-06-03 01:00,3,128.34,128.45,128.32,128.42,37737
HRM15,2015-06-03 01:30,3,128.42,128.42,128.29,128.37,31882
HRM15,2015-06-03 02:00,3,128.38,128.41,128.31,128.32,29779
HRM15,2015-06-03 02:30,3,128.33,128.39,128.32,128.37,30846
HRM15,2015-06-03 03:00,3,128.38,128.44,128.37,128.4,26433
HRM15,2015-06-03 03:30,3,128.4,128.47,128.37,128.45,30889
HRM15,2015-06-03 04:00,3,128.46,128.46,128.4,128.41,37252
HRM15,2015-06-03 04:30,3,128.41,128.45,128.4,128.42,27761
HRM15,2015-06-03 05:00,3,128.41,128.43,128.39,128.4,27015
HRM15,2015-06-03 05:30,3,128.41,128.42,128.36,128.37,19461
HRM15,2015-06-03 06:00,3,128.37,128.38,128.35,128.37,23691
HRM15,2015-06-03 06:30,3,128.36,128.39,128.35,128.38,17399
HRM15,2015-06-03 07:00,3,128.39,128.43,128.37,128.4,22370
HRM15,2015-06-03 07:30,3,128.4,128.44,128.32,128.35,32868
HRM15,2015-06-03 08:00,3,128.35,128.35,128.19,128.22,60920
HRM15,2015-06-03 08:30,3,128.21,128.22,128.02,128.04,69849
HRM15,2015-06-03 09:00,3,128.04,128.06,127.88,127.95,87694
HRM15,2015-06-03 09:30,3,127.95,128.05,127.95,128.04,48078
HRM15,2015-06-03 10:00,3,128.03,128.03,127.97,127.97,33795
HRM15,2015-06-03 10:30,3,127.98,128.01,127.9,127.95,17618
HRM15,2015-06-03 11:00,3,127.96,127.99,127.93,127.94,4970
HRM15,2015-06-03 11:30,3,127.93,127.95,127.89,127.91,4275
HRM15,2015-06-03 12:00,3,127.92,127.94,127.9,127.92,1885
HRM15,2015-06-03 12:30,3,127.92,127.94,127.91,127.93,652
HRM15,2015-06-03 13:00,3,127.93,127.95,127.93,127.94,938
HRM15,2015-06-03 13:30,3,127.94,127.95,127.92,127.93,182
HRM15,2015-06-03 14:00,3,127.92,127.93,127.91,127.91,471
HRM15,2015-06-03 14:30,3,127.9,127.9,127.82,127.84,2759
HRM15,2015-06-03 15:00,3,127.86,127.86,127.86,127.86,1
HRM15,2015-06-04 01:00,4,127.88,127.93,127.79,127.87,27271
HRM15,2015-06-04 01:30,4,127.87,127.93,127.86,127.93,17628
HRM15,2015-06-04 02:00,4,127.92,127.95,127.9,127.9,30730
HRM15,2015-06-04 02:30,4,127.9,127.91,127.75,127.75,45644
HRM15,2015-06-04 03:00,4,127.75,127.81,127.69,127.73,58694
HRM15,2015-06-04 03:30,4,127.72,127.72,127.54,127.71,58224
HRM15,2015-06-04 04:00,4,127.71,127.81,127.64,127.8,34274
HRM15,2015-06-04 04:30,4,127.8,127.8,127.67,127.67,30120
HRM15,2015-06-04 05:00,4,127.67,127.77,127.67,127.75,19528
HRM15,2015-06-04 05:30,4,127.76,127.89,127.75,127.88,25251
HRM15,2015-06-04 06:00,4,127.87,127.95,127.87,127.92,20582
HRM15,2015-06-04 06:30,4,127.92,127.94,127.84,127.89,19535
HRM15,2015-06-04 07:00,4,127.89,127.94,127.87,127.91,14447
HRM15,2015-06-04 07:30,4,127.92,128,127.89,127.97,30501
HRM15,2015-06-04 08:00,4,127.97,128.02,127.97,127.99,24192
HRM15,2015-06-04 08:30,4,127.99,128.08,127.99,128.06,42926
HRM15,2015-06-04 09:00,4,128.05,128.14,128.03,128.11,23451
HRM15,2015-06-04 09:30,4,128.12,128.15,128.09,128.09,16816
HRM15,2015-06-04 10:00,4,128.1,128.12,128.07,128.12,16484
HRM15,2015-06-04 10:30,4,128.11,128.15,128.08,128.09,12981
HRM15,2015-06-04 11:00,4,128.09,128.11,128.08,128.1,2390
HRM15,2015-06-04 11:30,4,128.1,128.11,128.09,128.1,1429
HRM15,2015-06-04 12:00,4,128.1,128.11,128.09,128.11,1276
HRM15,2015-06-04 12:30,4,128.1,128.17,128.1,128.17,357
HRM15,2015-06-04 13:00,4,128.16,128.18,128.16,128.18,254
HRM15,2015-06-04 13:30,4,128.18,128.19,128.18,128.19,283
HRM15,2015-06-04 14:00,4,128.18,128.2,128.18,128.2,405
HRM15,2015-06-04 14:30,4,128.19,128.2,128.16,128.18,851
HRM15,2015-06-04 15:00,4,128.17,128.17,128.17,128.17,1
HRM15,2015-06-05 01:00,5,128.08,128.1,128.02,128.07,5417
HRM15,2015-06-05 01:30,5,128.06,128.06,127.9,127.92,8365
HRM15,2015-06-05 02:00,5,127.93,127.99,127.86,127.96,6047
HRM15,2015-06-05 02:30,5,127.97,127.98,127.76,127.82,8172
HRM15,2015-06-05 03:00,5,127.82,127.95,127.82,127.9,5401
HRM15,2015-06-05 03:30,5,127.9,128.01,127.88,128,4266
HRM15,2015-06-05 04:00,5,128,128.02,127.96,127.97,4048
HRM15,2015-06-05 04:30,5,127.98,127.99,127.94,127.95,4265
HRM15,2015-06-05 05:00,5,127.96,127.97,127.93,127.97,1595
HRM15,2015-06-05 05:30,5,127.97,128.01,127.96,128.01,1781
HRM15,2015-06-05 06:00,5,128.01,128.01,127.96,128,1396
HRM15,2015-06-05 06:30,5,128,128.03,127.96,127.97,1185
HRM15,2015-06-05 07:00,5,127.97,128.02,127.97,127.97,2263
HRM15,2015-06-05 07:30,5,127.96,128.03,127.75,127.9,5927
HRM15,2015-06-05 08:00,5,127.91,128,127.91,128,1241
HRM15,2015-06-05 08:30,5,127.98,128,127.94,127.99,1501
HRM15,2015-06-05 09:00,5,127.98,128.1,127.98,128.04,2042
HRM15,2015-06-05 09:30,5,128.05,128.07,128.04,128.06,597
HRM15,2015-06-05 10:00,5,128.06,128.13,128.06,128.09,1807
HRM15,2015-06-05 10:30,5,128.09,128.09,128.07,128.08,323
HRM15,2015-06-05 11:00,5,128.08,128.08,128.06,128.07,272
HRM15,2015-06-05 11:30,5,128.07,128.08,128.05,128.07,616
HRM15,2015-06-05 12:00,5,128.07,128.07,128.07,128.07,19
HRM15,2015-06-05 12:30,5,128.04,128.04,128.04,128.04,3
HRM15,2015-06-05 13:00,5,128.05,128.05,128.04,128.04,3
HRM15,2015-06-05 13:30,5,128.07,128.07,128.07,128.07,12
HRM15,2015-06-05 14:00,5,128.06,128.06,128.06,128.06,1
HRM15,2015-06-05 14:30,5,128.08,128.11,128.08,128.08,46
HRM15,2015-06-08 01:00,8,128.04,128.05,128.03,128.05,164
HRM15,2015-06-08 01:30,8,128.1,128.1,128.09,128.1,321
HRM15,2015-06-08 02:00,8,128.09,128.09,128.03,128.03,264
HRM15,2015-06-08 02:30,8,128.01,128.01,127.95,127.99,536
HRM15,2015-06-08 03:00,8,127.95,127.99,127.92,127.93,392
HRM15,2015-06-08 03:30,8,127.96,128.01,127.93,127.98,389
HRM15,2015-06-08 04:00,8,127.98,127.99,127.95,127.97,376
HRM15,2015-06-08 04:30,8,127.97,128.05,127.96,127.99,641
HRM15,2015-06-08 05:00,8,127.98,128.05,127.98,128.04,251