HRM14,2013-12-05 06:30,5,123.47,123.47,123.47,123.47,5
HRM14,2013-12-05 07:00,5,124.65,124.65,124.64,124.64,10
HRM14,2014-01-16 06:30,16,123.6,123.6,123.6,123.6,20
HRM14,2014-01-21 08:00,21,124.01,124.01,124.01,124.01,1
HRM14,2014-01-21 09:30,21,124.01,124.01,124.01,124.01,19
HRM14,2014-01-22 09:30,22,123.92,123.92,123.92,123.92,1
HRM14,2014-01-23 02:30,23,123.91,123.91,123.91,123.91,1
HRM14,2014-01-24 02:30,24,124.34,124.34,124.34,124.34,1
HRM14,2014-01-24 07:30,24,124.36,124.36,124.36,124.36,1
HRM14,2014-01-27 06:00,27,124.32,124.32,124.32,124.32,1
HRM14,2014-01-27 06:30,27,124.34,124.34,124.34,124.34,1
HRM14,2014-01-29 07:30,29,124.59,124.59,124.59,124.59,1
HRM14,2014-01-29 10:00,29,124.58,124.58,124.58,124.58,2
HRM14,2014-01-29 11:00,29,124.61,124.61,124.61,124.61,1
HRM14,2014-01-29 13:30,29,124.75,124.75,124.75,124.75,1
HRM14,2014-01-29 14:00,29,124.74,124.74,124.74,124.74,1
HRM14,2014-01-30 02:00,30,124.69,124.69,124.69,124.69,1
HRM14,2014-01-30 08:00,30,124.62,124.62,124.62,124.62,1
HRM14,2014-01-30 09:30,30,124.72,124.72,124.72,124.72,1
HRM14,2014-01-30 13:30,30,124.79,124.79,124.79,124.79,1
HRM14,2014-01-30 14:30,30,124.78,124.78,124.78,124.78,1
HRM14,2014-01-31 01:00,31,124.82,124.82,124.82,124.82,25
HRM14,2014-01-31 02:00,31,124.76,124.76,124.76,124.76,1
HRM14,2014-01-31 03:00,31,124.79,124.79,124.79,124.79,120
HRM14,2014-01-31 12:30,31,125.03,125.03,125.03,125.03,5
HRM14,2014-02-03 04:00,3,124.98,124.98,124.98,124.98,1
HRM14,2014-02-03 10:30,3,125.05,125.05,125.05,125.05,2
HRM14,2014-02-04 01:00,4,125.12,125.12,125.12,125.12,2
HRM14,2014-02-04 04:00,4,125.05,125.05,125.05,125.05,1
HRM14,2014-02-04 11:00,4,125.04,125.04,125.04,125.04,252
HRM14,2014-02-04 13:30,4,125.02,125.02,125.02,125.02,1
HRM14,2014-02-05 03:30,5,125.13,125.13,125.13,125.13,2
HRM14,2014-02-05 08:30,5,125.1,125.1,125.1,125.1,1
HRM14,2014-02-06 03:30,6,124.98,124.98,124.98,124.98,2
HRM14,2014-02-06 05:00,6,124.96,124.96,124.96,124.96,12
HRM14,2014-02-06 06:00,6,124.99,125,124.99,125,6
HRM14,2014-02-06 07:30,6,124.81,124.81,124.8,124.8,2
HRM14,2014-02-06 08:30,6,124.68,124.68,124.68,124.68,5
HRM14,2014-02-07 02:30,7,124.91,124.91,124.91,124.91,1
HRM14,2014-02-07 03:00,7,124.98,124.98,124.9,124.9,3
HRM14,2014-02-07 03:30,7,124.95,124.95,124.95,124.95,2
HRM14,2014-02-07 08:00,7,124.96,124.96,124.96,124.96,1
HRM14,2014-02-10 02:30,10,125.02,125.02,125.02,125.02,1
HRM14,2014-02-10 11:00,10,124.93,124.93,124.93,124.93,1
HRM14,2014-02-11 03:00,11,124.82,124.82,124.82,124.82,1
HRM14,2014-02-11 03:30,11,124.9,124.9,124.9,124.9,2
HRM14,2014-02-11 04:00,11,124.88,124.88,124.88,124.88,1
HRM14,2014-02-11 05:00,11,124.9,124.9,124.9,124.9,40
HRM14,2014-02-11 06:00,11,124.94,124.94,124.94,124.94,2
HRM14,2014-02-12 05:30,12,124.92,124.96,124.92,124.96,83
HRM14,2014-02-12 06:30,12,124.98,124.98,124.98,124.98,1
HRM14,2014-02-12 09:00,12,124.92,124.92,124.92,124.92,1
HRM14,2014-02-12 12:00,12,124.81,124.81,124.81,124.81,2
HRM14,2014-02-13 01:30,13,124.91,124.91,124.91,124.91,2
HRM14,2014-02-13 03:30,13,125,125,125,125,1
HRM14,2014-02-13 07:00,13,125.05,125.05,125.05,125.05,4
HRM14,2014-02-13 09:00,13,125.05,125.05,125.05,125.05,1
HRM14,2014-02-13 10:00,13,125.08,125.08,125.08,125.08,5
HRM14,2014-02-13 13:00,13,125.11,125.11,125.11,125.11,1
HRM14,2014-02-14 01:00,14,125.08,125.08,125.08,125.08,2
HRM14,2014-02-14 02:00,14,124.99,124.99,124.97,124.97,3
HRM14,2014-02-14 04:00,14,125.04,125.04,125.04,125.04,1
HRM14,2014-02-14 05:30,14,124.98,124.98,124.98,124.98,1
HRM14,2014-02-14 06:00,14,125,125,124.98,124.99,3
HRM14,2014-02-14 14:00,14,124.99,124.99,124.99,124.99,1
HRM14,2014-02-17 03:30,17,124.91,124.91,124.91,124.91,3
HRM14,2014-02-17 09:00,17,124.97,124.97,124.97,124.97,20
HRM14,2014-02-18 02:00,18,125.05,125.05,125.05,125.05,1
HRM14,2014-02-18 02:30,18,125.06,125.06,125.06,125.06,40
HRM14,2014-02-18 03:30,18,125.12,125.12,125.12,125.12,1
HRM14,2014-02-18 06:00,18,125.08,125.08,125.08,125.08,1
HRM14,2014-02-18 07:30,18,124.98,124.98,124.98,124.98,1
HRM14,2014-02-18 09:00,18,125.06,125.06,125.06,125.06,1
HRM14,2014-02-18 13:30,18,125.12,125.12,125.12,125.12,1
HRM14,2014-02-19 02:00,19,125.11,125.11,125.11,125.11,1
HRM14,2014-02-19 02:30,19,125.11,125.11,125.11,125.11,1
HRM14,2014-02-19 03:30,19,125.25,125.25,125.25,125.25,6
HRM14,2014-02-19 04:00,19,125.26,125.26,125.26,125.26,10
HRM14,2014-02-19 06:00,19,125.28,125.28,125.28,125.28,1
HRM14,2014-02-19 07:00,19,125.3,125.3,125.3,125.3,5
HRM14,2014-02-19 07:30,19,125.23,125.23,125.23,125.23,1
HRM14,2014-02-19 08:30,19,125.18,125.18,125.18,125.18,1
HRM14,2014-02-19 09:00,19,125.14,125.14,125.14,125.14,1
HRM14,2014-02-19 10:30,19,125.14,125.14,125.14,125.14,4
HRM14,2014-02-19 12:30,19,125.14,125.14,125.14,125.14,1
HRM14,2014-02-19 13:30,19,125.08,125.08,125.08,125.08,1
HRM14,2014-02-20 01:30,20,125.13,125.16,125.13,125.16,14
HRM14,2014-02-20 02:00,20,125.25,125.25,125.25,125.25,1
HRM14,2014-02-20 03:30,20,125.26,125.26,125.26,125.26,2
HRM14,2014-02-20 04:00,20,125.14,125.14,125.14,125.14,1
HRM14,2014-02-20 05:00,20,125.13,125.13,125.13,125.13,5
HRM14,2014-02-20 07:00,20,125.05,125.05,125.03,125.03,8
HRM14,2014-02-20 07:30,20,125.01,125.01,125.01,125.01,1
HRM14,2014-02-20 09:30,20,124.89,124.89,124.88,124.88,4
HRM14,2014-02-20 11:00,20,124.93,124.93,124.93,124.93,107
HRM14,2014-02-21 01:00,21,124.94,124.94,124.94,124.94,1
HRM14,2014-02-21 05:00,21,125.05,125.05,125.05,125.05,4
HRM14,2014-02-21 06:30,21,125.01,125.01,125.01,125.01,23
HRM14,2014-02-21 07:00,21,125.04,125.04,125.04,125.04,23
HRM14,2014-02-21 07:30,21,124.95,124.95,124.95,124.95,1
HRM14,2014-02-21 08:30,21,125.05,125.06,125.05,125.06,42
HRM14,2014-02-21 10:30,21,125.1,125.1,125.1,125.1,7
HRM14,2014-02-21 11:00,21,125.09,125.09,125.09,125.09,1
HRM14,2014-02-24 01:00,24,125.13,125.13,125.13,125.13,33
HRM14,2014-02-24 02:00,24,125.09,125.09,125.05,125.05,2
HRM14,2014-02-24 02:30,24,125.02,125.03,125.02,125.03,72
HRM14,2014-02-24 03:00,24,124.97,124.97,124.96,124.96,4
HRM14,2014-02-24 03:30,24,124.99,125,124.98,125,152
HRM14,2014-02-24 06:00,24,124.99,124.99,124.99,124.99,1
HRM14,2014-02-24 06:30,24,124.98,124.98,124.98,124.98,1
HRM14,2014-02-24 07:00,24,124.98,124.98,124.97,124.97,200
HRM14,2014-02-24 07:30,24,124.98,125,124.98,125,2
HRM14,2014-02-24 08:00,24,125.03,125.03,125.03,125.03,1
HRM14,2014-02-24 08:30,24,125.01,125.01,124.99,124.99,5
HRM14,2014-02-24 09:00,24,124.96,124.96,124.95,124.95,7
HRM14,2014-02-24 09:30,24,124.95,124.96,124.95,124.96,8
HRM14,2014-02-24 10:00,24,124.97,124.97,124.96,124.96,53
HRM14,2014-02-24 10:30,24,124.96,124.96,124.96,124.96,1
HRM14,2014-02-24 11:30,24,124.9,124.9,124.9,124.9,55
HRM14,2014-02-24 14:30,24,124.92,124.92,124.92,124.92,1
HRM14,2014-02-25 01:00,25,124.95,124.99,124.95,124.97,72
HRM14,2014-02-25 01:30,25,124.96,124.96,124.96,124.96,5
HRM14,2014-02-25 02:30,25,124.96,124.97,124.94,124.94,1600
HRM14,2014-02-25 03:00,25,124.92,124.92,124.92,124.92,2
HRM14,2014-02-25 03:30,25,124.84,124.88,124.84,124.88,82
HRM14,2014-02-25 04:00,25,124.86,124.86,124.86,124.86,20
HRM14,2014-02-25 05:00,25,124.91,124.91,124.91,124.91,1
HRM14,2014-02-25 05:30,25,124.93,124.93,124.93,124.93,3
HRM14,2014-02-25 06:00,25,124.91,124.91,124.91,124.91,3
HRM14,2014-02-25 06:30,25,124.88,124.88,124.86,124.86,3
HRM14,2014-02-25 07:00,25,124.91,124.93,124.91,124.93,95
HRM14,2014-02-25 07:30,25,124.95,124.95,124.95,124.95,100
HRM14,2014-02-25 08:00,25,124.98,124.98,124.98,124.98,7
HRM14,2014-02-25 08:30,25,125,125.03,125,125.03,105
HRM14,2014-02-25 09:00,25,125.05,125.06,125.04,125.06,150
HRM14,2014-02-25 09:30,25,125.04,125.04,125.04,125.04,285
HRM14,2014-02-25 10:00,25,125.06,125.07,125.05,125.05,19
HRM14,2014-02-25 10:30,25,125.05,125.05,125.05,125.05,270
HRM14,2014-02-25 12:00,25,125.1,125.1,125.1,125.1,44
HRM14,2014-02-25 14:30,25,125.11,125.11,125.11,125.11,1
HRM14,2014-02-26 01:00,26,125.07,125.07,125.05,125.05,22
HRM14,2014-02-26 01:30,26,125.04,125.04,125.04,125.04,4
HRM14,2014-02-26 02:00,26,125.04,125.06,125.04,125.06,4
HRM14,2014-02-26 02:30,26,125.07,125.07,125.07,125.07,1
HRM14,2014-02-26 03:00,26,125.06,125.06,125.06,125.06,2
HRM14,2014-02-26 04:00,26,125.06,125.06,125.06,125.06,125
HRM14,2014-02-26 05:00,26,125.02,125.03,125.02,125.03,31
HRM14,2014-02-26 05:30,26,125.05,125.06,125.05,125.06,3000
HRM14,2014-02-26 06:00,26,125.05,125.05,125.05,125.05,40
HRM14,2014-02-26 07:00,26,125.09,125.09,125.08,125.08,88
HRM14,2014-02-26 07:30,26,125.08,125.09,125.07,125.07,3327
HRM14,2014-02-26 08:00,26,125.07,125.21,125.07,125.21,3144
HRM14,2014-02-26 08:30,26,125.21,125.33,125.21,125.33,197
HRM14,2014-02-26 09:00,26,125.29,125.3,125.28,125.28,355
HRM14,2014-02-26 09:30,26,125.25,125.3,125.25,125.3,3767
HRM14,2014-02-26 10:00,26,125.31,125.33,125.31,125.33,73
HRM14,2014-02-26 10:30,26,125.32,125.32,125.26,125.27,24
HRM14,2014-02-26 11:00,26,125.26,125.27,125.26,125.27,37
HRM14,2014-02-26 11:30,26,125.27,125.27,125.27,125.27,100
HRM14,2014-02-26 12:30,26,125.31,125.31,125.31,125.31,22
HRM14,2014-02-26 13:00,26,125.32,125.35,125.32,125.33,13
HRM14,2014-02-26 13:30,26,125.35,125.35,125.33,125.33,135
HRM14,2014-02-26 14:30,26,125.38,125.38,125.38,125.38,1
HRM14,2014-02-27 01:00,27,125.32,125.42,125.32,125.38,273
HRM14,2014-02-27 01:30,27,125.41,125.45,125.41,125.41,468
HRM14,2014-02-27 02:00,27,125.42,125.53,125.42,125.51,977
HRM14,2014-02-27 02:30,27,125.48,125.49,125.48,125.49,450
HRM14,2014-02-27 03:00,27,125.5,125.55,125.5,125.54,168
HRM14,2014-02-27 03:30,27,125.52,125.57,125.52,125.57,150
HRM14,2014-02-27 04:00,27,125.56,125.57,125.56,125.57,871
HRM14,2014-02-27 04:30,27,125.59,125.62,125.57,125.62,191
HRM14,2014-02-27 05:00,27,125.6,125.62,125.58,125.62,1083
HRM14,2014-02-27 05:30,27,125.62,125.64,125.57,125.57,459
HRM14,2014-02-27 06:00,27,125.56,125.57,125.55,125.56,265
HRM14,2014-02-27 06:30,27,125.58,125.6,125.58,125.59,19
HRM14,2014-02-27 07:00,27,125.6,125.61,125.56,125.56,112
HRM14,2014-02-27 07:30,27,125.52,125.55,125.52,125.54,100
HRM14,2014-02-27 08:00,27,125.55,125.56,125.55,125.55,39
HRM14,2014-02-27 08:30,27,125.56,125.57,125.52,125.57,1081
HRM14,2014-02-27 09:00,27,125.56,125.58,125.55,125.55,150
HRM14,2014-02-27 09:30,27,125.56,125.56,125.54,125.54,328
HRM14,2014-02-27 10:00,27,125.52,125.52,125.47,125.49,345
HRM14,2014-02-27 10:30,27,125.49,125.52,125.49,125.52,324
HRM14,2014-02-27 11:00,27,125.5,125.52,125.5,125.51,407
HRM14,2014-02-27 11:30,27,125.51,125.52,125.51,125.52,111
HRM14,2014-02-27 12:30,27,125.51,125.51,125.48,125.48,8
HRM14,2014-02-27 13:00,27,125.49,125.49,125.49,125.49,1
HRM14,2014-02-27 13:30,27,125.52,125.52,125.52,125.52,1
HRM14,2014-02-27 14:00,27,125.5,125.5,125.5,125.5,2
HRM14,2014-02-27 14:30,27,125.54,125.54,125.54,125.54,2
HRM14,2014-02-28 01:00,28,125.5,125.5,125.46,125.46,35
HRM14,2014-02-28 01:30,28,125.46,125.49,125.45,125.48,65
HRM14,2014-02-28 02:00,28,125.5,125.51,125.47,125.48,729
HRM14,2014-02-28 02:30,28,125.46,125.46,125.44,125.44,531
HRM14,2014-02-28 03:00,28,125.44,125.48,125.43,125.47,1022
HRM14,2014-02-28 03:30,28,125.47,125.48,125.42,125.44,517
HRM14,2014-02-28 04:00,28,125.41,125.41,125.1,125.15,4605
HRM14,2014-02-28 04:30,28,125.15,125.19,125.13,125.14,1709
HRM14,2014-02-28 05:00,28,125.16,125.16,125.05,125.06,516
HRM14,2014-02-28 05:30,28,125.07,125.13,125.07,125.11,1031
HRM14,2014-02-28 06:00,28,125.11,125.13,125.11,125.13,880
HRM14,2014-02-28 06:30,28,125.13,125.13,125.08,125.1,877
HRM14,2014-02-28 07:00,28,125.1,125.11,125.08,125.09,2595
HRM14,2014-02-28 07:30,28,125.06,125.09,124.99,124.99,970
HRM14,2014-02-28 08:00,28,124.99,125.04,124.99,125.03,1016
HRM14,2014-02-28 08:30,28,125.02,125.02,124.94,124.96,1039
HRM14,2014-02-28 09:00,28,124.97,125.02,124.96,124.98,5304
HRM14,2014-02-28 09:30,28,124.97,125.03,124.96,125,2098
HRM14,2014-02-28 10:00,28,125.01,125.06,125,125.04,4559
HRM14,2014-02-28 10:30,28,125.04,125.06,125.03,125.04,665
HRM14,2014-02-28 11:00,28,125.04,125.08,125.04,125.08,700
HRM14,2014-02-28 11:30,28,125.07,125.07,125.06,125.06,59
HRM14,2014-02-28 12:00,28,125.05,125.06,125.05,125.06,17
HRM14,2014-02-28 12:30,28,125.06,125.06,125.06,125.06,20
HRM14,2014-02-28 13:00,28,125.06,125.06,125.06,125.06,15
HRM14,2014-02-28 13:30,28,125.07,125.07,125.07,125.07,29
HRM14,2014-02-28 14:00,28,125.11,125.16,125.11,125.14,325
HRM14,2014-02-28 14:30,28,125.16,125.18,125.16,125.18,9
HRM14,2014-03-03 01:00,3,125.33,125.33,125.25,125.25,1350
HRM14,2014-03-03 01:30,3,125.25,125.35,125.24,125.33,3195
HRM14,2014-03-03 02:00,3,125.33,125.39,125.25,125.27,2280
HRM14,2014-03-03 02:30,3,125.27,125.3,125.26,125.29,1928
HRM14,2014-03-03 03:00,3,125.29,125.33,125.27,125.29,2902
HRM14,2014-03-03 03:30,3,125.3,125.35,125.29,125.34,1659
HRM14,2014-03-03 04:00,3,125.33,125.34,125.3,125.31,1887
HRM14,2014-03-03 04:30,3,125.31,125.36,125.31,125.36,1608
HRM14,2014-03-03 05:00,3,125.36,125.41,125.36,125.38,3167
HRM14,2014-03-03 05:30,3,125.38,125.42,125.38,125.41,1023
HRM14,2014-03-03 06:00,3,125.41,125.41,125.37,125.39,1664
HRM14,2014-03-03 06:30,3,125.39,125.41,125.31,125.33,4376
HRM14,2014-03-03 07:00,3,125.33,125.36,125.32,125.35,1622
HRM14,2014-03-03 07:30,3,125.35,125.37,125.33,125.33,2260
HRM14,2014-03-03 08:00,3,125.33,125.33,125.29,125.3,4356
HRM14,2014-03-03 08:30,3,125.3,125.33,125.24,125.29,5088
HRM14,2014-03-03 09:00,3,125.29,125.43,125.26,125.38,6374
HRM14,2014-03-03 09:30,3,125.39,125.39,125.34,125.35,1520
HRM14,2014-03-03 10:00,3,125.35,125.4,125.35,125.39,1509
HRM14,2014-03-03 10:30,3,125.38,125.45,125.38,125.45,2101
HRM14,2014-03-03 11:00,3,125.43,125.46,125.39,125.41,2259
HRM14,2014-03-03 11:30,3,125.41,125.43,125.41,125.43,143
HRM14,2014-03-03 12:00,3,125.43,125.43,125.42,125.42,260
HRM14,2014-03-03 12:30,3,125.43,125.43,125.43,125.43,461
HRM14,2014-03-03 13:00,3,125.43,125.44,125.43,125.44,160
HRM14,2014-03-03 13:30,3,125.44,125.44,125.42,125.44,637
HRM14,2014-03-03 14:00,3,125.44,125.47,125.42,125.47,664
HRM14,2014-03-03 14:30,3,125.45,125.45,125.44,125.44,95
HRM14,2014-03-04 01:00,4,125.33,125.34,125.24,125.25,4743
HRM14,2014-03-04 01:30,4,125.25,125.28,125.25,125.27,4383
HRM14,2014-03-04 02:00,4,125.28,125.28,125.24,125.27,4301
HRM14,2014-03-04 02:30,4,125.26,125.31,125.26,125.29,3944
HRM14,2014-03-04 03:00,4,125.3,125.36,125.3,125.3,5966
HRM14,2014-03-04 03:30,4,125.3,125.32,125.28,125.29,2365
HRM14,2014-03-04 04:00,4,125.3,125.31,125.26,125.3,2396
HRM14,2014-03-04 04:30,4,125.29,125.32,125.23,125.24,6400
HRM14,2014-03-04 05:00,4,125.25,125.29,125.21,125.28,4367
HRM14,2014-03-04 05:30,4,125.28,125.3,125.25,125.26,4533
HRM14,2014-03-04 06:00,4,125.26,125.27,125.24,125.26,2869
HRM14,2014-03-04 06:30,4,125.26,125.29,125.25,125.29,2989
HRM14,2014-03-04 07:00,4,125.29,125.31,125.28,125.29,3361
HRM14,2014-03-04 07:30,4,125.29,125.33,125.26,125.31,5863
HRM14,2014-03-04 08:00,4,125.32,125.38,125.32,125.35,9537
HRM14,2014-03-04 08:30,4,125.34,125.35,125.31,125.31,5338
HRM14,2014-03-04 09:00,4,125.31,125.35,125.3,125.34,6795
HRM14,2014-03-04 09:30,4,125.34,125.35,125.29,125.29,5590
HRM14,2014-03-04 10:00,4,125.3,125.31,125.27,125.28,2718
HRM14,2014-03-04 10:30,4,125.28,125.28,125.27,125.28,3918
HRM14,2014-03-04 11:00,4,125.28,125.28,125.26,125.27,1287
HRM14,2014-03-04 11:30,4,125.28,125.3,125.27,125.3,1384
HRM14,2014-03-04 12:00,4,125.31,125.31,125.28,125.28,345
HRM14,2014-03-04 12:30,4,125.28,125.3,125.28,125.29,364
HRM14,2014-03-04 13:00,4,125.3,125.3,125.29,125.29,101
HRM14,2014-03-04 13:30,4,125.29,125.29,125.26,125.26,163
HRM14,2014-03-04 14:00,4,125.28,125.28,125.25,125.26,653
HRM14,2014-03-04 14:30,4,125.25,125.25,125.23,125.25,708
HRM14,2014-03-05 01:00,5,125.26,125.3,125.26,125.29,3920
HRM14,2014-03-05 01:30,5,125.3,125.32,125.29,125.3,4496
HRM14,2014-03-05 02:00,5,125.3,125.31,125.23,125.25,19319
HRM14,2014-03-05 02:30,5,125.24,125.26,125.17,125.18,22466
HRM14,2014-03-05 03:00,5,125.18,125.23,125.17,125.21,18126
HRM14,2014-03-05 03:30,5,125.21,125.23,125.19,125.22,16947
HRM14,2014-03-05 04:00,5,125.21,125.22,125.18,125.18,28879
HRM14,2014-03-05 04:30,5,125.18,125.23,125.18,125.23,30012
HRM14,2014-03-05 05:00,5,125.22,125.25,125.22,125.25,13377
HRM14,2014-03-05 05:30,5,125.25,125.25,125.23,125.24,9115
HRM14,2014-03-05 06:00,5,125.24,125.24,125.22,125.23,12390
HRM14,2014-03-05 06:30,5,125.23,125.26,125.23,125.26,25295
HRM14,2014-03-05 07:00,5,125.25,125.3,125.23,125.23,33170
HRM14,2014-03-05 07:30,5,125.24,125.25,125.2,125.24,22622
HRM14,2014-03-05 08:00,5,125.24,125.27,125.24,125.25,15558
HRM14,2014-03-05 08:30,5,125.24,125.29,125.21,125.28,41110
HRM14,2014-03-05 09:00,5,125.27,125.3,125.26,125.28,29026
HRM14,2014-03-05 09:30,5,125.28,125.33,125.26,125.3,40648
HRM14,2014-03-05 10:00,5,125.29,125.35,125.28,125.33,25245
HRM14,2014-03-05 10:30,5,125.33,125.34,125.29,125.3,13957
HRM14,2014-03-05 11:00,5,125.29,125.32,125.29,125.32,6352
HRM14,2014-03-05 11:30,5,125.32,125.33,125.31,125.32,2595
HRM14,2014-03-05 12:00,5,125.31,125.33,125.31,125.32,371
HRM14,2014-03-05 12:30,5,125.32,125.33,125.3,125.31,996
HRM14,2014-03-05 13:00,5,125.31,125.33,125.31,125.32,1158
HRM14,2014-03-05 13:30,5,125.32,125.33,125.31,125.33,288
HRM14,2014-03-05 14:00,5,125.33,125.33,125.32,125.33,248
HRM14,2014-03-05 14:30,5,125.32,125.34,125.32,125.34,420
HRM14,2014-03-05 15:00,5,125.33,125.33,125.33,125.33,1
HRM14,2014-03-06 01:00,6,125.3,125.3,125.26,125.28,6128
HRM14,2014-03-06 01:30,6,125.29,125.29,125.25,125.26,4102
HRM14,2014-03-06 02:00,6,125.27,125.27,125.22,125.24,19999
HRM14,2014-03-06 02:30,6,125.24,125.27,125.23,125.25,17307
HRM14,2014-03-06 03:00,6,125.25,125.27,125.21,125.24,19624
HRM14,2014-03-06 03:30,6,125.24,125.25,125.21,125.25,21674
HRM14,2014-03-06 04:00,6,125.25,125.27,125.24,125.24,16235
HRM14,2014-03-06 04:30,6,125.24,125.25,125.22,125.23,10630
HRM14,2014-03-06 05:00,6,125.24,125.24,125.2,125.22,18778
HRM14,2014-03-06 05:30,6,125.21,125.21,125.09,125.12,38372
HRM14,2014-03-06 06:00,6,125.11,125.16,125.1,125.14,22292
HRM14,2014-03-06 06:30,6,125.14,125.16,125.01,125.08,46519
HRM14,2014-03-06 07:00,6,125.09,125.11,125.06,125.09,16802
HRM14,2014-03-06 07:30,6,125.08,125.11,124.85,124.92,138085
HRM14,2014-03-06 08:00,6,124.93,125.03,124.9,124.98,42821
HRM14,2014-03-06 08:30,6,124.97,125.05,124.94,125.04,36200
HRM14,2014-03-06 09:00,6,125.05,125.09,125.04,125.04,31394
HRM14,2014-03-06 09:30,6,125.05,125.05,125,125.01,26797
HRM14,2014-03-06 10:00,6,125.02,125.03,124.99,125.02,21914
HRM14,2014-03-06 10:30,6,125.02,125.04,125,125.02,14098
HRM14,2014-03-06 11:00,6,125.03,125.07,125.02,125.06,5734
HRM14,2014-03-06 11:30,6,125.07,125.07,125.05,125.05,2343
HRM14,2014-03-06 12:00,6,125.06,125.07,125.03,125.05,595
HRM14,2014-03-06 12:30,6,125.05,125.05,125.04,125.04,316
HRM14,2014-03-06 13:00,6,125.05,125.05,125.03,125.03,27
HRM14,2014-03-06 13:30,6,125.03,125.04,125.02,125.03,194
HRM14,2014-03-06 14:00,6,125.04,125.05,125.03,125.05,377
HRM14,2014-03-06 14:30,6,125.04,125.04,125.01,125.01,316
HRM14,2014-03-07 01:00,7,125.04,125.06,125,125.01,6544
HRM14,2014-03-07 01:30,7,125.01,125.09,125,125.04,10963
HRM14,2014-03-07 02:00,7,125.04,125.09,125.02,125.07,14779
HRM14,2014-03-07 02:30,7,125.08,125.1,125.04,125.05,18537
HRM14,2014-03-07 03:00,7,125.04,125.07,125.02,125.04,19031
HRM14,2014-03-07 03:30,7,125.05,125.06,125.03,125.05,7578
HRM14,2014-03-07 04:00,7,125.05,125.07,125.03,125.06,15541
HRM14,2014-03-07 04:30,7,125.06,125.06,124.97,124.99,21944
HRM14,2014-03-07 05:00,7,124.99,125.02,124.97,125,16842
HRM14,2014-03-07 05:30,7,125,125.03,124.98,125.03,11611
HRM14,2014-03-07 06:00,7,125.02,125.04,125,125.01,11993
HRM14,2014-03-07 06:30,7,125.01,125.03,124.97,125,14966
HRM14,2014-03-07 07:00,7,125,125.08,125,125.07,19846
HRM14,2014-03-07 07:30,7,125.05,125.06,124.78,124.82,94985
HRM14,2014-03-07 08:00,7,124.82,124.88,124.81,124.87,40054
HRM14,2014-03-07 08:30,7,124.87,124.98,124.85,124.93,39423
HRM14,2014-03-07 09:00,7,124.93,124.95,124.91,124.93,21418
HRM14,2014-03-07 09:30,7,124.94,124.99,124.91,124.98,18269
HRM14,2014-03-07 10:00,7,124.97,125.03,124.97,124.99,28161
HRM14,2014-03-07 10:30,7,125,125.01,124.98,124.99,9612
HRM14,2014-03-07 11:00,7,125,125.03,125,125.03,5310
HRM14,2014-03-07 11:30,7,125.02,125.03,125.01,125.02,1636
HRM14,2014-03-07 12:00,7,125.02,125.03,125,125,1542
HRM14,2014-03-07 12:30,7,125.01,125.01,125,125,129
HRM14,2014-03-07 13:00,7,125,125.03,125,125.02,251
HRM14,2014-03-07 13:30,7,125.03,125.03,125.02,125.02,133
HRM14,2014-03-07 14:00,7,125.03,125.04,125.02,125.03,210
HRM14,2014-03-07 14:30,7,125.02,125.04,125.02,125.04,468
HRM14,2014-03-10 02:00,10,125.06,125.13,125.06,125.11,12783
HRM14,2014-03-10 02:30,10,125.1,125.11,125.05,125.06,12614
HRM14,2014-03-10 03:00,10,125.06,125.09,125.02,125.04,14809
HRM14,2014-03-10 03:30,10,125.04,125.05,125.01,125.03,12647
HRM14,2014-03-10 04:00,10,125.04,125.04,125,125.03,16616
HRM14,2014-03-10 04:30,10,125.03,125.06,125.02,125.05,12080
HRM14,2014-03-10 05:00,10,125.05,125.06,124.98,124.99,18688
HRM14,2014-03-10 05:30,10,124.99,125.02,124.98,125.02,9330
HRM14,2014-03-10 06:00,10,125.03,125.05,125.01,125.03,8672
HRM14,2014-03-10 06:30,10,125.03,125.03,124.94,124.98,32958
HRM14,2014-03-10 07:00,10,124.98,124.98,124.92,124.95,16331
HRM14,2014-03-10 07:30,10,124.95,124.98,124.94,124.96,17445
HRM14,2014-03-10 08:00,10,124.96,125.01,124.94,124.99,34888
HRM14,2014-03-10 08:30,10,124.99,125.04,124.97,125.03,18674
HRM14,2014-03-10 09:00,10,125.03,125.15,125.01,125.12,37117
HRM14,2014-03-10 09:30,10,125.12,125.17,125.12,125.15,34529
HRM14,2014-03-10 10:00,10,125.16,125.16,125.1,125.11,20199
HRM14,2014-03-10 10:30,10,125.1,125.13,125.09,125.13,16791
HRM14,2014-03-10 11:00,10,125.12,125.14,125.11,125.13,11351
HRM14,2014-03-10 11:30,10,125.12,125.15,125.12,125.14,3464
HRM14,2014-03-10 12:00,10,125.13,125.14,125.12,125.13,2987
HRM14,2014-03-10 12:30,10,125.13,125.15,125.13,125.13,2166
HRM14,2014-03-10 13:00,10,125.14,125.16,125.13,125.14,393
HRM14,2014-03-10 13:30,10,125.14,125.14,125.11,125.11,644
HRM14,2014-03-10 14:00,10,125.12,125.13,125.11,125.11,124
HRM14,2014-03-10 14:30,10,125.12,125.12,125.09,125.09,512
HRM14,2014-03-10 15:00,10,125.1,125.11,125.09,125.11,75
HRM14,2014-03-10 15:30,10,125.11,125.11,125.09,125.09,278
HRM14,2014-03-11 02:00,11,125.1,125.13,125.07,125.11,5066
HRM14,2014-03-11 02:30,11,125.12,125.14,125.11,125.13,2812
HRM14,2014-03-11 03:00,11,125.13,125.2,125.11,125.18,18936
HRM14,2014-03-11 03:30,11,125.18,125.21,125.17,125.18,19506
HRM14,2014-03-11 04:00,11,125.18,125.19,125.13,125.14,22654
HRM14,2014-03-11 04:30,11,125.13,125.19,125.13,125.18,26704
HRM14,2014-03-11 05:00,11,125.18,125.24,125.15,125.22,27694
HRM14,2014-03-11 05:30,11,125.22,125.25,125.19,125.21,23578
HRM14,2014-03-11 06:00,11,125.21,125.23,125.18,125.19,15459
HRM14,2014-03-11 06:30,11,125.18,125.18,125.12,125.13,38572
HRM14,2014-03-11 07:00,11,125.12,125.15,125.1,125.15,19508
HRM14,2014-03-11 07:30,11,125.15,125.15,125.1,125.11,18756
HRM14,2014-03-11 08:00,11,125.11,125.15,125.09,125.1,25628
HRM14,2014-03-11 08:30,11,125.1,125.14,125.08,125.1,31634
HRM14,2014-03-11 09:00,11,125.1,125.13,125.02,125.03,68823
HRM14,2014-03-11 09:30,11,125.02,125.05,124.99,125.04,31757
HRM14,2014-03-11 10:00,11,125.05,125.08,125.04,125.07,14042
HRM14,2014-03-11 10:30,11,125.07,125.08,125.04,125.05,18408
HRM14,2014-03-11 11:00,11,125.04,125.12,125.04,125.09,19963
HRM14,2014-03-11 11:30,11,125.09,125.12,125.09,125.12,7583
HRM14,2014-03-11 12:00,11,125.12,125.12,125.1,125.11,2431
HRM14,2014-03-11 12:30,11,125.12,125.13,125.11,125.12,1281
HRM14,2014-03-11 13:00,11,125.11,125.14,125.11,125.14,511
HRM14,2014-03-11 13:30,11,125.14,125.14,125.12,125.14,429
HRM14,2014-03-11 14:00,11,125.13,125.14,125.12,125.13,517
HRM14,2014-03-11 14:30,11,125.13,125.13,125.11,125.12,386
HRM14,2014-03-11 15:00,11,125.12,125.13,125.12,125.12,12
HRM14,2014-03-11 15:30,11,125.12,125.12,125.11,125.12,110
HRM14,2014-03-12 02:00,12,125.15,125.22,125.12,125.19,15824
HRM14,2014-03-12 02:30,12,125.19,125.24,125.18,125.21,14977
HRM14,2014-03-12 03:00,12,125.2,125.23,125.17,125.19,26303
HRM14,2014-03-12 03:30,12,125.19,125.27,125.18,125.27,24947
HRM14,2014-03-12 04:00,12,125.27,125.31,125.26,125.29,26824
HRM14,2014-03-12 04:30,12,125.29,125.29,125.26,125.28,22603
HRM14,2014-03-12 05:00,12,125.28,125.3,125.26,125.28,18938
HRM14,2014-03-12 05:30,12,125.28,125.36,125.27,125.35,32154
HRM14,2014-03-12 06:00,12,125.34,125.36,125.25,125.26,39161
HRM14,2014-03-12 06:30,12,125.27,125.27,125.23,125.24,34577
HRM14,2014-03-12 07:00,12,125.23,125.27,125.23,125.26,20209
HRM14,2014-03-12 07:30,12,125.26,125.32,125.24,125.3,19338
HRM14,2014-03-12 08:00,12,125.29,125.35,125.28,125.34,24423
HRM14,2014-03-12 08:30,12,125.35,125.41,125.33,125.34,44558
HRM14,2014-03-12 09:00,12,125.34,125.37,125.32,125.33,23502
HRM14,2014-03-12 09:30,12,125.33,125.35,125.3,125.31,27803
HRM14,2014-03-12 10:00,12,125.31,125.33,125.27,125.28,27808
HRM14,2014-03-12 10:30,12,125.28,125.32,125.27,125.3,29106
HRM14,2014-03-12 11:00,12,125.3,125.32,125.3,125.32,18893
HRM14,2014-03-12 11:30,12,125.32,125.33,125.31,125.32,9317
HRM14,2014-03-12 12:00,12,125.32,125.35,125.32,125.34,2894
HRM14,2014-03-12 12:30,12,125.34,125.35,125.33,125.34,1372
HRM14,2014-03-12 13:00,12,125.34,125.35,125.33,125.34,656
HRM14,2014-03-12 13:30,12,125.34,125.35,125.33,125.35,148
HRM14,2014-03-12 14:00,12,125.35,125.37,125.34,125.36,702
HRM14,2014-03-12 14:30,12,125.36,125.36,125.35,125.35,229
HRM14,2014-03-12 15:00,12,125.35,125.36,125.31,125.31,606
HRM14,2014-03-12 15:30,12,125.32,125.33,125.32,125.32,73
HRM14,2014-03-13 02:00,13,125.29,125.36,125.29,125.34,6515
HRM14,2014-03-13 02:30,13,125.34,125.39,125.32,125.37,8532
HRM14,2014-03-13 03:00,13,125.37,125.41,125.36,125.4,23705
HRM14,2014-03-13 03:30,13,125.39,125.4,125.35,125.37,17172
HRM14,2014-03-13 04:00,13,125.38,125.38,125.31,125.32,20741
HRM14,2014-03-13 04:30,13,125.32,125.37,125.3,125.36,16506
HRM14,2014-03-13 05:00,13,125.35,125.37,125.31,125.34,17809
HRM14,2014-03-13 05:30,13,125.34,125.36,125.29,125.35,19168
HRM14,2014-03-13 06:00,13,125.35,125.41,125.35,125.37,15015
HRM14,2014-03-13 06:30,13,125.37,125.41,125.36,125.4,11582
HRM14,2014-03-13 07:00,13,125.4,125.43,125.38,125.42,19844
HRM14,2014-03-13 07:30,13,125.42,125.42,125.33,125.34,42644
HRM14,2014-03-13 08:00,13,125.34,125.37,125.32,125.34,29595
HRM14,2014-03-13 08:30,13,125.33,125.39,125.32,125.38,37049
HRM14,2014-03-13 09:00,13,125.38,125.41,125.37,125.38,26427
HRM14,2014-03-13 09:30,13,125.38,125.46,125.38,125.46,49700
HRM14,2014-03-13 10:00,13,125.46,125.51,125.44,125.5,46049
HRM14,2014-03-13 10:30,13,125.49,125.54,125.46,125.53,37045
HRM14,2014-03-13 11:00,13,125.54,125.59,125.53,125.57,38102
HRM14,2014-03-13 11:30,13,125.56,125.62,125.56,125.59,22832
HRM14,2014-03-13 12:00,13,125.6,125.66,125.59,125.59,11998
HRM14,2014-03-13 12:30,13,125.59,125.63,125.59,125.63,4926
HRM14,2014-03-13 13:00,13,125.62,125.69,125.62,125.67,2612
HRM14,2014-03-13 13:30,13,125.67,125.69,125.66,125.67,2863
HRM14,2014-03-13 14:00,13,125.67,125.7,125.65,125.68,1149
HRM14,2014-03-13 14:30,13,125.68,125.7,125.66,125.68,436
HRM14,2014-03-13 15:00,13,125.67,125.67,125.66,125.67,643
HRM14,2014-03-13 15:30,13,125.67,125.68,125.66,125.66,306
HRM14,2014-03-13 16:00,13,125.65,125.65,125.65,125.65,4
HRM14,2014-03-14 02:00,14,125.67,125.7,125.63,125.66,11973
HRM14,2014-03-14 02:30,14,125.66,125.69,125.62,125.64,12495
HRM14,2014-03-14 03:00,14,125.64,125.65,125.59,125.61,32686
HRM14,2014-03-14 03:30,14,125.6,125.67,125.59,125.66,25831
HRM14,2014-03-14 04:00,14,125.66,125.7,125.62,125.64,23945
HRM14,2014-03-14 04:30,14,125.65,125.65,125.6,125.61,17333
HRM14,2014-03-14 05:00,14,125.62,125.63,125.6,125.62,14109
HRM14,2014-03-14 05:30,14,125.62,125.64,125.6,125.61,15776
HRM14,2014-03-14 06:00,14,125.61,125.65,125.58,125.64,22156
HRM14,2014-03-14 06:30,14,125.64,125.66,125.63,125.64,15715
HRM14,2014-03-14 07:00,14,125.64,125.72,125.64,125.71,25506
HRM14,2014-03-14 07:30,14,125.71,125.77,125.63,125.65,38589
HRM14,2014-03-14 08:00,14,125.64,125.66,125.61,125.63,30624
HRM14,2014-03-14 08:30,14,125.63,125.64,125.52,125.56,41179
HRM14,2014-03-14 09:00,14,125.56,125.58,125.49,125.54,35644
HRM14,2014-03-14 09:30,14,125.54,125.61,125.54,125.58,20838
HRM14,2014-03-14 10:00,14,125.59,125.64,125.58,125.6,24812
HRM14,2014-03-14 10:30,14,125.59,125.61,125.47,125.53,40163
HRM14,2014-03-14 11:00,14,125.53,125.55,125.49,125.53,19557
HRM14,2014-03-14 11:30,14,125.53,125.56,125.51,125.52,13047
HRM14,2014-03-14 12:00,14,125.52,125.54,125.5,125.53,2075
HRM14,2014-03-14 12:30,14,125.53,125.54,125.5,125.5,1376
HRM14,2014-03-14 13:00,14,125.5,125.51,125.49,125.51,1064
HRM14,2014-03-14 13:30,14,125.51,125.51,125.49,125.5,319
HRM14,2014-03-14 14:00,14,125.5,125.5,125.47,125.48,493
HRM14,2014-03-14 14:30,14,125.48,125.5,125.46,125.46,324
HRM14,2014-03-14 15:00,14,125.47,125.49,125.47,125.48,103
HRM14,2014-03-14 15:30,14,125.48,125.5,125.48,125.49,76
HRM14,2014-03-14 16:00,14,125.46,125.46,125.46,125.46,2
HRM14,2014-03-17 02:00,17,125.46,125.55,125.45,125.54,12464
HRM14,2014-03-17 02:30,17,125.55,125.58,125.53,125.56,9771
HRM14,2014-03-17 03:00,17,125.57,125.58,125.48,125.49,17181
HRM14,2014-03-17 03:30,17,125.5,125.5,125.45,125.46,21783
HRM14,2014-03-17 04:00,17,125.45,125.5,125.43,125.5,16776
HRM14,2014-03-17 04:30,17,125.49,125.52,125.48,125.48,13034
HRM14,2014-03-17 05:00,17,125.49,125.53,125.47,125.5,18315
HRM14,2014-03-17 05:30,17,125.49,125.51,125.47,125.48,9743
HRM14,2014-03-17 06:00,17,125.49,125.5,125.46,125.5,7949
HRM14,2014-03-17 06:30,17,125.5,125.5,125.46,125.49,12557
HRM14,2014-03-17 07:00,17,125.49,125.5,125.47,125.49,25708
HRM14,2014-03-17 07:30,17,125.49,125.52,125.47,125.49,12291
HRM14,2014-03-17 08:00,17,125.49,125.5,125.45,125.47,11334
HRM14,2014-03-17 08:30,17,125.47,125.49,125.44,125.48,15723
HRM14,2014-03-17 09:00,17,125.48,125.51,125.45,125.5,17959
HRM14,2014-03-17 09:30,17,125.5,125.54,125.49,125.52,29485
HRM14,2014-03-17 10:00,17,125.52,125.52,125.48,125.49,10956
HRM14,2014-03-17 10:30,17,125.5,125.5,125.43,125.44,21173
HRM14,2014-03-17 11:00,17,125.44,125.46,125.42,125.44,20797
HRM14,2014-03-17 11:30,17,125.44,125.45,125.43,125.44,7946
HRM14,2014-03-17 12:00,17,125.43,125.46,125.43,125.45,2056
HRM14,2014-03-17 12:30,17,125.45,125.45,125.44,125.44,872
HRM14,2014-03-17 13:00,17,125.44,125.45,125.4,125.4,1546
HRM14,2014-03-17 13:30,17,125.4,125.41,125.39,125.39,261
HRM14,2014-03-17 14:00,17,125.39,125.4,125.39,125.4,133
HRM14,2014-03-17 14:30,17,125.4,125.43,125.4,125.4,462
HRM14,2014-03-17 15:00,17,125.41,125.41,125.41,125.41,11
HRM14,2014-03-17 15:30,17,125.41,125.43,125.4,125.41,164
HRM14,2014-03-17 16:00,17,125.42,125.42,125.42,125.42,3
HRM14,2014-03-18 02:00,18,125.45,125.46,125.43,125.45,2846
HRM14,2014-03-18 02:30,18,125.45,125.45,125.4,125.41,6256
HRM14,2014-03-18 03:00,18,125.42,125.47,125.4,125.45,17716
HRM14,2014-03-18 03:30,18,125.45,125.47,125.43,125.44,14248
HRM14,2014-03-18 04:00,18,125.45,125.49,125.44,125.48,19357
HRM14,2014-03-18 04:30,18,125.48,125.49,125.45,125.47,12811
HRM14,2014-03-18 05:00,18,125.46,125.52,125.46,125.48,19096
HRM14,2014-03-18 05:30,18,125.49,125.5,125.48,125.5,11284
HRM14,2014-03-18 06:00,18,125.5,125.54,125.48,125.48,19857
HRM14,2014-03-18 06:30,18,125.48,125.48,125.39,125.41,46931
HRM14,2014-03-18 07:00,18,125.41,125.45,125.39,125.44,17797
HRM14,2014-03-18 07:30,18,125.44,125.45,125.41,125.44,18265
HRM14,2014-03-18 08:00,18,125.45,125.47,125.43,125.46,19364
HRM14,2014-03-18 08:30,18,125.46,125.47,125.41,125.42,15764
HRM14,2014-03-18 09:00,18,125.42,125.44,125.38,125.39,26069
HRM14,2014-03-18 09:30,18,125.38,125.47,125.38,125.47,30788
HRM14,2014-03-18 10:00,18,125.48,125.48,125.44,125.45,21570
HRM14,2014-03-18 10:30,18,125.44,125.46,125.43,125.43,14848
HRM14,2014-03-18 11:00,18,125.44,125.47,125.43,125.46,14968
HRM14,2014-03-18 11:30,18,125.46,125.46,125.45,125.45,1905
HRM14,2014-03-18 12:00,18,125.45,125.45,125.42,125.42,5306
HRM14,2014-03-18 12:30,18,125.42,125.44,125.42,125.43,1380
HRM14,2014-03-18 13:00,18,125.44,125.45,125.43,125.43,112
HRM14,2014-03-18 13:30,18,125.44,125.44,125.42,125.43,535
HRM14,2014-03-18 14:00,18,125.44,125.45,125.43,125.44,629
HRM14,2014-03-18 14:30,18,125.44,125.45,125.42,125.44,393
HRM14,2014-03-18 15:00,18,125.44,125.44,125.44,125.44,16
HRM14,2014-03-18 15:30,18,125.44,125.45,125.43,125.43,117
HRM14,2014-03-18 16:00,18,125.45,125.45,125.45,125.45,2
HRM14,2014-03-19 02:00,19,125.45,125.46,125.41,125.43,5177
HRM14,2014-03-19 02:30,19,125.43,125.44,125.39,125.4,8191
HRM14,2014-03-19 03:00,19,125.4,125.42,125.38,125.41,13963
HRM14,2014-03-19 03:30,19,125.41,125.44,125.39,125.4,20411
HRM14,2014-03-19 04:00,19,125.39,125.44,125.38,125.42,21095
HRM14,2014-03-19 04:30,19,125.42,125.45,125.41,125.44,14527
HRM14,2014-03-19 05:00,19,125.44,125.44,125.39,125.4,21912
HRM14,2014-03-19 05:30,19,125.4,125.42,125.37,125.39,31418
HRM14,2014-03-19 06:00,19,125.39,125.4,125.36,125.4,17839
HRM14,2014-03-19 06:30,19,125.41,125.41,125.37,125.37,8177
HRM14,2014-03-19 07:00,19,125.38,125.38,125.33,125.34,24896
HRM14,2014-03-19 07:30,19,125.34,125.34,125.28,125.31,29692
HRM14,2014-03-19 08:00,19,125.31,125.36,125.3,125.36,12001
HRM14,2014-03-19 08:30,19,125.36,125.37,125.31,125.32,16273
HRM14,2014-03-19 09:00,19,125.32,125.34,125.3,125.31,16789
HRM14,2014-03-19 09:30,19,125.31,125.34,125.28,125.34,22087
HRM14,2014-03-19 10:00,19,125.34,125.35,125.31,125.34,12346
HRM14,2014-03-19 10:30,19,125.34,125.35,125.31,125.32,16532
HRM14,2014-03-19 11:00,19,125.33,125.33,125.3,125.31,10691
HRM14,2014-03-19 11:30,19,125.31,125.32,125.29,125.29,5139
HRM14,2014-03-19 12:00,19,125.29,125.32,125.29,125.3,2488
HRM14,2014-03-19 12:30,19,125.3,125.34,125.3,125.32,2960
HRM14,2014-03-19 13:00,19,125.33,125.33,125.1,125.12,21803
HRM14,2014-03-19 13:30,19,125.12,125.14,125.02,125.04,9035
HRM14,2014-03-19 14:00,19,125.04,125.04,124.92,124.94,16249
HRM14,2014-03-19 14:30,19,124.95,125,124.95,124.98,4482
HRM14,2014-03-19 15:00,19,124.99,125.01,124.98,125,536
HRM14,2014-03-19 15:30,19,125,125.01,124.99,125.01,530
HRM14,2014-03-19 16:00,19,125,125,125,125,50
HRM14,2014-03-20 02:00,20,125.02,125.05,124.95,125.04,33357
HRM14,2014-03-20 02:30,20,125.04,125.07,124.99,124.99,17673
HRM14,2014-03-20 03:00,20,124.99,125.05,124.96,125.04,42614
HRM14,2014-03-20 03:30,20,125.04,125.09,125,125.04,40490
HRM14,2014-03-20 04:00,20,125.04,125.11,125.04,125.06,37295
HRM14,2014-03-20 04:30,20,125.05,125.05,124.91,124.94,68832
HRM14,2014-03-20 05:00,20,124.94,124.97,124.9,124.94,40611
HRM14,2014-03-20 05:30,20,124.94,124.98,124.92,124.94,26892
HRM14,2014-03-20 06:00,20,124.93,124.96,124.91,124.94,24097
HRM14,2014-03-20 06:30,20,124.94,124.98,124.93,124.97,30182
HRM14,2014-03-20 07:00,20,124.96,124.97,124.92,124.93,37270
HRM14,2014-03-20 07:30,20,124.94,124.94,124.9,124.92,33815
HRM14,2014-03-20 08:00,20,124.91,124.93,124.88,124.89,49966
HRM14,2014-03-20 08:30,20,124.89,124.91,124.86,124.87,30833
HRM14,2014-03-20 09:00,20,124.87,124.87,124.82,124.87,48173
HRM14,2014-03-20 09:30,20,124.87,124.89,124.84,124.89,27765
HRM14,2014-03-20 10:00,20,124.88,124.93,124.88,124.89,29538
HRM14,2014-03-20 10:30,20,124.9,124.94,124.88,124.92,27390
HRM14,2014-03-20 11:00,20,124.92,124.98,124.92,124.95,32830
HRM14,2014-03-20 11:30,20,124.95,124.96,124.93,124.96,6351
HRM14,2014-03-20 12:00,20,124.96,124.96,124.92,124.92,5863
HRM14,2014-03-20 12:30,20,124.93,124.96,124.92,124.95,2875
HRM14,2014-03-20 13:00,20,124.95,124.96,124.93,124.94,918
HRM14,2014-03-20 13:30,20,124.95,124.99,124.95,124.99,2537
HRM14,2014-03-20 14:00,20,124.99,124.99,124.97,124.98,635
HRM14,2014-03-20 14:30,20,124.97,125,124.97,125,632
HRM14,2014-03-20 15:00,20,124.99,125,124.98,124.99,941
HRM14,2014-03-20 15:30,20,124.98,125,124.98,125,793
HRM14,2014-03-20 16:00,20,124.99,124.99,124.99,124.99,3
HRM14,2014-03-21 02:00,21,124.98,125.03,124.96,125,12383
HRM14,2014-03-21 02:30,21,125.01,125.03,124.98,125.01,11106
HRM14,2014-03-21 03:00,21,125.02,125.04,125.01,125.03,12862
HRM14,2014-03-21 03:30,21,125.03,125.04,125.01,125.03,12324
HRM14,2014-03-21 04:00,21,125.03,125.05,125.02,125.04,15500
HRM14,2014-03-21 04:30,21,125.04,125.04,124.97,124.97,16086
HRM14,2014-03-21 05:00,21,124.97,124.99,124.94,124.98,22991
HRM14,2014-03-21 05:30,21,124.97,125,124.97,124.99,8406
HRM14,2014-03-21 06:00,21,125,125,124.94,124.94,14039
HRM14,2014-03-21 06:30,21,124.95,124.96,124.91,124.94,13422
HRM14,2014-03-21 07:00,21,124.95,124.99,124.95,124.96,13294
HRM14,2014-03-21 07:30,21,124.96,124.97,124.92,124.92,15132
HRM14,2014-03-21 08:00,21,124.93,124.96,124.92,124.95,14562
HRM14,2014-03-21 08:30,21,124.95,124.98,124.94,124.96,18675
HRM14,2014-03-21 09:00,21,124.96,124.99,124.95,124.98,16428
HRM14,2014-03-21 09:30,21,124.98,124.99,124.97,124.98,9936
HRM14,2014-03-21 10:00,21,124.97,125,124.97,124.97,9522
HRM14,2014-03-21 10:30,21,124.97,124.99,124.96,124.99,10587
HRM14,2014-03-21 11:00,21,124.99,125,124.98,124.99,13801
HRM14,2014-03-21 11:30,21,124.99,125,124.98,124.99,8842
HRM14,2014-03-21 12:00,21,124.99,125,124.98,125,3830
HRM14,2014-03-21 12:30,21,125,125.03,124.99,125.03,1892
HRM14,2014-03-21 13:00,21,125.03,125.03,124.97,124.99,1362
HRM14,2014-03-21 13:30,21,124.99,125.01,124.99,125.01,237
HRM14,2014-03-21 14:00,21,125.02,125.03,125.01,125.02,678
HRM14,2014-03-21 14:30,21,125.03,125.03,125.01,125.02,538
HRM14,2014-03-21 15:00,21,125.02,125.03,125.02,125.03,99
HRM14,2014-03-21 15:30,21,125.02,125.03,125.02,125.03,193
HRM14,2014-03-21 16:00,21,125.04,125.04,125.04,125.04,1
HRM14,2014-03-24 02:00,24,124.95,124.98,124.91,124.96,12838
HRM14,2014-03-24 02:30,24,124.95,124.98,124.95,124.97,9466
HRM14,2014-03-24 03:00,24,124.96,124.96,124.87,124.91,37233
HRM14,2014-03-24 03:30,24,124.91,124.94,124.89,124.93,23018
HRM14,2014-03-24 04:00,24,124.93,125.02,124.93,125.01,27251
HRM14,2014-03-24 04:30,24,125.01,125.02,124.96,124.97,14687
HRM14,2014-03-24 05:00,24,124.96,124.97,124.91,124.94,13401
HRM14,2014-03-24 05:30,24,124.94,124.98,124.93,124.96,28570
HRM14,2014-03-24 06:00,24,124.97,124.97,124.92,124.93,22234
HRM14,2014-03-24 06:30,24,124.93,124.97,124.92,124.94,9958
HRM14,2014-03-24 07:00,24,124.95,124.97,124.94,124.96,13413
HRM14,2014-03-24 07:30,24,124.96,125.01,124.93,125,15043
HRM14,2014-03-24 08:00,24,125.01,125.02,124.96,124.98,20497
HRM14,2014-03-24 08:30,24,124.97,125.05,124.97,125.04,27102
HRM14,2014-03-24 09:00,24,125.04,125.12,125.04,125.1,31422
HRM14,2014-03-24 09:30,24,125.1,125.16,125.1,125.14,32101
HRM14,2014-03-24 10:00,24,125.15,125.19,125.14,125.15,32953
HRM14,2014-03-24 10:30,24,125.16,125.24,125.15,125.21,32805
HRM14,2014-03-24 11:00,24,125.21,125.25,125.2,125.25,23012
HRM14,2014-03-24 11:30,24,125.25,125.3,125.24,125.29,19039
HRM14,2014-03-24 12:00,24,125.28,125.29,125.24,125.24,5927
HRM14,2014-03-24 12:30,24,125.25,125.26,125.24,125.25,1921
HRM14,2014-03-24 13:00,24,125.25,125.27,125.25,125.26,1338
HRM14,2014-03-24 13:30,24,125.27,125.28,125.25,125.26,631
HRM14,2014-03-24 14:00,24,125.26,125.27,125.25,125.26,888
HRM14,2014-03-24 14:30,24,125.25,125.28,125.25,125.27,280
HRM14,2014-03-24 15:00,24,125.28,125.28,125.26,125.27,97
HRM14,2014-03-24 15:30,24,125.28,125.28,125.25,125.25,550
HRM14,2014-03-24 16:00,24,125.25,125.25,125.25,125.25,1
HRM14,2014-03-25 02:00,25,125.24,125.31,125.22,125.28,11741
HRM14,2014-03-25 02:30,25,125.28,125.34,125.28,125.32,13946
HRM14,2014-03-25 03:00,25,125.33,125.33,125.26,125.26,24371
HRM14,2014-03-25 03:30,25,125.26,125.29,125.24,125.27,19364
HRM14,2014-03-25 04:00,25,125.28,125.3,125.21,125.29,24969
HRM14,2014-03-25 04:30,25,125.29,125.3,125.24,125.29,18594
HRM14,2014-03-25 05:00,25,125.29,125.32,125.28,125.29,15436
HRM14,2014-03-25 05:30,25,125.29,125.3,125.26,125.28,12232
HRM14,2014-03-25 06:00,25,125.27,125.31,125.27,125.3,18252
HRM14,2014-03-25 06:30,25,125.3,125.31,125.29,125.3,13660
HRM14,2014-03-25 07:00,25,125.3,125.3,125.22,125.23,35794
HRM14,2014-03-25 07:30,25,125.24,125.28,125.21,125.28,35597
HRM14,2014-03-25 08:00,25,125.27,125.3,125.26,125.29,18461
HRM14,2014-03-25 08:30,25,125.29,125.3,125.27,125.3,18836
HRM14,2014-03-25 09:00,25,125.29,125.37,125.27,125.34,33758
HRM14,2014-03-25 09:30,25,125.34,125.37,125.33,125.35,17263
HRM14,2014-03-25 10:00,25,125.35,125.36,125.29,125.32,20777
HRM14,2014-03-25 10:30,25,125.32,125.37,125.32,125.35,28193
HRM14,2014-03-25 11:00,25,125.36,125.39,125.34,125.34,23298
HRM14,2014-03-25 11:30,25,125.34,125.35,125.33,125.34,4691
HRM14,2014-03-25 12:00,25,125.35,125.36,125.34,125.35,5031
HRM14,2014-03-25 12:30,25,125.35,125.35,125.33,125.34,1293
HRM14,2014-03-25 13:00,25,125.33,125.35,125.33,125.35,224
HRM14,2014-03-25 13:30,25,125.35,125.35,125.34,125.35,446
HRM14,2014-03-25 14:00,25,125.35,125.35,125.32,125.33,2002
HRM14,2014-03-25 14:30,25,125.33,125.33,125.32,125.33,707
HRM14,2014-03-25 15:00,25,125.33,125.33,125.32,125.32,271
HRM14,2014-03-25 15:30,25,125.32,125.33,125.32,125.32,331
HRM14,2014-03-25 16:00,25,125.32,125.32,125.32,125.32,23
HRM14,2014-03-26 02:00,26,125.34,125.35,125.31,125.34,6244
HRM14,2014-03-26 02:30,26,125.34,125.37,125.33,125.35,7898
HRM14,2014-03-26 03:00,26,125.36,125.39,125.32,125.37,17698
HRM14,2014-03-26 03:30,26,125.38,125.45,125.36,125.43,24521
HRM14,2014-03-26 04:00,26,125.43,125.45,125.41,125.44,12805
HRM14,2014-03-26 04:30,26,125.43,125.47,125.43,125.45,21703
HRM14,2014-03-26 05:00,26,125.45,125.45,125.41,125.45,17723
HRM14,2014-03-26 05:30,26,125.45,125.47,125.42,125.42,16571
HRM14,2014-03-26 06:00,26,125.42,125.45,125.42,125.44,12742
HRM14,2014-03-26 06:30,26,125.44,125.46,125.44,125.44,11391
HRM14,2014-03-26 07:00,26,125.44,125.44,125.42,125.42,10446
HRM14,2014-03-26 07:30,26,125.42,125.47,125.41,125.44,17105
HRM14,2014-03-26 08:00,26,125.43,125.45,125.41,125.45,12954
HRM14,2014-03-26 08:30,26,125.45,125.5,125.42,125.49,21492
HRM14,2014-03-26 09:00,26,125.49,125.51,125.47,125.5,19266
HRM14,2014-03-26 09:30,26,125.5,125.53,125.49,125.5,41111
HRM14,2014-03-26 10:00,26,125.51,125.51,125.44,125.45,19961
HRM14,2014-03-26 10:30,26,125.44,125.5,125.44,125.49,18431
HRM14,2014-03-26 11:00,26,125.49,125.5,125.44,125.45,21125
HRM14,2014-03-26 11:30,26,125.45,125.46,125.44,125.44,7633
HRM14,2014-03-26 12:00,26,125.44,125.5,125.44,125.5,9230
HRM14,2014-03-26 12:30,26,125.5,125.52,125.49,125.5,3775
HRM14,2014-03-26 13:00,26,125.49,125.51,125.49,125.51,1090
HRM14,2014-03-26 13:30,26,125.5,125.51,125.49,125.49,874
HRM14,2014-03-26 14:00,26,125.49,125.49,125.47,125.49,1266
HRM14,2014-03-26 14:30,26,125.49,125.5,125.49,125.5,316
HRM14,2014-03-26 15:00,26,125.5,125.52,125.49,125.51,402
HRM14,2014-03-26 15:30,26,125.52,125.52,125.48,125.5,236
HRM14,2014-03-26 16:00,26,125.51,125.51,125.51,125.51,6
HRM14,2014-03-27 02:00,27,125.48,125.55,125.47,125.53,9491
HRM14,2014-03-27 02:30,27,125.53,125.53,125.48,125.51,5117
HRM14,2014-03-27 03:00,27,125.51,125.59,125.51,125.57,27407
HRM14,2014-03-27 03:30,27,125.58,125.59,125.55,125.56,16131
HRM14,2014-03-27 04:00,27,125.56,125.58,125.54,125.54,13375
HRM14,2014-03-27 04:30,27,125.54,125.55,125.5,125.55,30508
HRM14,2014-03-27 05:00,27,125.54,125.58,125.54,125.56,20463
HRM14,2014-03-27 05:30,27,125.57,125.58,125.53,125.53,15194
HRM14,2014-03-27 06:00,27,125.52,125.56,125.51,125.55,29467
HRM14,2014-03-27 06:30,27,125.54,125.55,125.5,125.52,15432
HRM14,2014-03-27 07:00,27,125.52,125.54,125.51,125.52,12398
HRM14,2014-03-27 07:30,27,125.52,125.57,125.49,125.54,24597
HRM14,2014-03-27 08:00,27,125.54,125.56,125.52,125.53,9208
HRM14,2014-03-27 08:30,27,125.53,125.58,125.52,125.57,23714
HRM14,2014-03-27 09:00,27,125.57,125.59,125.53,125.54,17577
HRM14,2014-03-27 09:30,27,125.54,125.58,125.53,125.57,19346
HRM14,2014-03-27 10:00,27,125.58,125.63,125.56,125.6,26355
HRM14,2014-03-27 10:30,27,125.61,125.66,125.6,125.62,19105
HRM14,2014-03-27 11:00,27,125.62,125.64,125.58,125.59,22850
HRM14,2014-03-27 11:30,27,125.58,125.61,125.57,125.58,11740
HRM14,2014-03-27 12:00,27,125.57,125.58,125.54,125.56,6714
HRM14,2014-03-27 12:30,27,125.56,125.58,125.55,125.57,2873
HRM14,2014-03-27 13:00,27,125.56,125.58,125.56,125.57,590
HRM14,2014-03-27 13:30,27,125.57,125.57,125.56,125.56,191
HRM14,2014-03-27 14:00,27,125.57,125.57,125.56,125.56,139
HRM14,2014-03-27 14:30,27,125.56,125.57,125.56,125.56,408
HRM14,2014-03-27 15:00,27,125.56,125.56,125.55,125.55,230
HRM14,2014-03-27 15:30,27,125.55,125.56,125.55,125.55,124
HRM14,2014-03-28 02:00,28,125.55,125.6,125.55,125.59,6744
HRM14,2014-03-28 02:30,28,125.6,125.64,125.59,125.61,5175
HRM14,2014-03-28 03:00,28,125.61,125.73,125.61,125.69,43719
HRM14,2014-03-28 03:30,28,125.7,125.76,125.69,125.71,35003
HRM14,2014-03-28 04:00,28,125.72,125.73,125.58,125.62,42750
HRM14,2014-03-28 04:30,28,125.62,125.64,125.59,125.61,27072
HRM14,2014-03-28 05:00,28,125.61,125.64,125.61,125.64,17893
HRM14,2014-03-28 05:30,28,125.63,125.64,125.57,125.58,24138
HRM14,2014-03-28 06:00,28,125.58,125.64,125.58,125.62,19696
HRM14,2014-03-28 06:30,28,125.62,125.64,125.6,125.63,20602
HRM14,2014-03-28 07:00,28,125.63,125.64,125.6,125.61,16886
HRM14,2014-03-28 07:30,28,125.6,125.62,125.56,125.58,12359
HRM14,2014-03-28 08:00,28,125.58,125.6,125.54,125.58,20868
HRM14,2014-03-28 08:30,28,125.57,125.58,125.48,125.51,30264
HRM14,2014-03-28 09:00,28,125.51,125.51,125.47,125.5,20803
HRM14,2014-03-28 09:30,28,125.5,125.5,125.43,125.45,17698
HRM14,2014-03-28 10:00,28,125.45,125.48,125.41,125.46,24292
HRM14,2014-03-28 10:30,28,125.46,125.47,125.43,125.45,11197
HRM14,2014-03-28 11:00,28,125.45,125.51,125.44,125.49,24646
HRM14,2014-03-28 11:30,28,125.5,125.5,125.48,125.49,5906
HRM14,2014-03-28 12:00,28,125.49,125.51,125.48,125.51,1850
HRM14,2014-03-28 12:30,28,125.5,125.52,125.5,125.5,1400
HRM14,2014-03-28 13:00,28,125.51,125.52,125.5,125.51,379
HRM14,2014-03-28 13:30,28,125.51,125.52,125.5,125.52,168
HRM14,2014-03-28 14:00,28,125.52,125.53,125.51,125.51,189
HRM14,2014-03-28 14:30,28,125.5,125.51,125.49,125.49,201
HRM14,2014-03-28 15:00,28,125.5,125.51,125.49,125.51,336
HRM14,2014-03-28 15:30,28,125.5,125.51,125.48,125.49,445
HRM14,2014-03-28 16:00,28,125.49,125.49,125.49,125.49,4
HRM14,2014-03-31 01:00,31,125.45,125.54,125.45,125.52,8471
HRM14,2014-03-31 01:30,31,125.52,125.53,125.48,125.48,2933
HRM14,2014-03-31 02:00,31,125.48,125.49,125.43,125.44,23050
HRM14,2014-03-31 02:30,31,125.44,125.45,125.41,125.42,17232
HRM14,2014-03-31 03:00,31,125.42,125.46,125.42,125.43,14018
HRM14,2014-03-31 03:30,31,125.43,125.52,125.41,125.5,17945
HRM14,2014-03-31 04:00,31,125.51,125.56,125.35,125.37,49010
HRM14,2014-03-31 04:30,31,125.37,125.38,125.3,125.31,20970
HRM14,2014-03-31 05:00,31,125.31,125.34,125.29,125.33,20856
HRM14,2014-03-31 05:30,31,125.32,125.35,125.3,125.31,10121
HRM14,2014-03-31 06:00,31,125.3,125.31,125.23,125.28,29817
HRM14,2014-03-31 06:30,31,125.28,125.3,125.27,125.29,15153
HRM14,2014-03-31 07:00,31,125.29,125.31,125.27,125.3,11979
HRM14,2014-03-31 07:30,31,125.31,125.31,125.24,125.24,19799
HRM14,2014-03-31 08:00,31,125.24,125.24,125.2,125.23,28005
HRM14,2014-03-31 08:30,31,125.24,125.34,125.22,125.27,41268
HRM14,2014-03-31 09:00,31,125.27,125.3,125.23,125.29,27416
HRM14,2014-03-31 09:30,31,125.3,125.4,125.28,125.37,27357
HRM14,2014-03-31 10:00,31,125.37,125.38,125.34,125.36,36017
HRM14,2014-03-31 10:30,31,125.37,125.39,125.36,125.38,8248
HRM14,2014-03-31 11:00,31,125.38,125.38,125.36,125.38,5806
HRM14,2014-03-31 11:30,31,125.38,125.41,125.37,125.4,3628
HRM14,2014-03-31 12:00,31,125.4,125.42,125.4,125.41,552
HRM14,2014-03-31 12:30,31,125.41,125.42,125.39,125.41,1884
HRM14,2014-03-31 13:00,31,125.41,125.42,125.41,125.41,275
HRM14,2014-03-31 13:30,31,125.42,125.42,125.41,125.42,617
HRM14,2014-03-31 14:00,31,125.42,125.43,125.42,125.42,466
HRM14,2014-03-31 14:30,31,125.43,125.43,125.42,125.43,1248
HRM14,2014-03-31 15:00,31,125.43,125.43,125.43,125.43,4
HRM14,2014-04-01 01:00,1,125.4,125.4,125.34,125.35,6599
HRM14,2014-04-01 01:30,1,125.35,125.36,125.31,125.32,6537
HRM14,2014-04-01 02:00,1,125.31,125.33,125.26,125.29,30285
HRM14,2014-04-01 02:30,1,125.29,125.32,125.26,125.28,15058
HRM14,2014-04-01 03:00,1,125.28,125.34,125.28,125.31,18382
HRM14,2014-04-01 03:30,1,125.32,125.33,125.28,125.31,13687
HRM14,2014-04-01 04:00,1,125.3,125.33,125.27,125.3,15608
HRM14,2014-04-01 04:30,1,125.3,125.33,125.28,125.31,15258
HRM14,2014-04-01 05:00,1,125.31,125.33,125.28,125.28,13831
HRM14,2014-04-01 05:30,1,125.28,125.32,125.28,125.3,16061
HRM14,2014-04-01 06:00,1,125.3,125.35,125.3,125.34,13529
HRM14,2014-04-01 06:30,1,125.35,125.36,125.33,125.34,14981
HRM14,2014-04-01 07:00,1,125.35,125.36,125.32,125.34,19068
HRM14,2014-04-01 07:30,1,125.34,125.36,125.32,125.34,14851
HRM14,2014-04-01 08:00,1,125.34,125.34,125.3,125.32,16916
HRM14,2014-04-01 08:30,1,125.32,125.32,125.27,125.27,17492
HRM14,2014-04-01 09:00,1,125.27,125.3,125.2,125.29,38029
HRM14,2014-04-01 09:30,1,125.29,125.31,125.26,125.26,22706
HRM14,2014-04-01 10:00,1,125.27,125.28,125.24,125.27,15999
HRM14,2014-04-01 10:30,1,125.27,125.3,125.26,125.29,10975
HRM14,2014-04-01 11:00,1,125.3,125.31,125.28,125.28,4929
HRM14,2014-04-01 11:30,1,125.28,125.3,125.28,125.3,2754
HRM14,2014-04-01 12:00,1,125.29,125.31,125.29,125.29,406
HRM14,2014-04-01 12:30,1,125.29,125.31,125.29,125.3,408
HRM14,2014-04-01 13:00,1,125.29,125.3,125.29,125.3,222
HRM14,2014-04-01 13:30,1,125.3,125.31,125.29,125.29,159
HRM14,2014-04-01 14:00,1,125.29,125.3,125.29,125.3,87
HRM14,2014-04-01 14:30,1,125.31,125.31,125.29,125.3,260
HRM14,2014-04-02 01:00,2,125.28,125.28,125.21,125.23,5659
HRM14,2014-04-02 01:30,2,125.22,125.23,125.17,125.2,16458
HRM14,2014-04-02 02:00,2,125.21,125.22,125.18,125.21,18005
HRM14,2014-04-02 02:30,2,125.21,125.24,125.21,125.22,18200
HRM14,2014-04-02 03:00,2,125.23,125.24,125.13,125.2,43317
HRM14,2014-04-02 03:30,2,125.2,125.2,125.16,125.16,14883
HRM14,2014-04-02 04:00,2,125.17,125.23,125.16,125.17,28990
HRM14,2014-04-02 04:30,2,125.17,125.21,125.16,125.19,20940
HRM14,2014-04-02 05:00,2,125.18,125.19,125.13,125.14,25948
HRM14,2014-04-02 05:30,2,125.14,125.17,125.14,125.15,8888
HRM14,2014-04-02 06:00,2,125.15,125.17,125.14,125.17,12381
HRM14,2014-04-02 06:30,2,125.17,125.18,125.15,125.15,10254
HRM14,2014-04-02 07:00,2,125.15,125.17,125.11,125.12,33470
HRM14,2014-04-02 07:30,2,125.13,125.15,125.07,125.08,28216
HRM14,2014-04-02 08:00,2,125.08,125.12,125.06,125.1,21911
HRM14,2014-04-02 08:30,2,125.1,125.13,125.08,125.1,20271
HRM14,2014-04-02 09:00,2,125.1,125.11,125.05,125.09,24760
HRM14,2014-04-02 09:30,2,125.08,125.1,125.03,125.05,29072
HRM14,2014-04-02 10:00,2,125.06,125.06,125.02,125.04,20229
HRM14,2014-04-02 10:30,2,125.05,125.07,125.04,125.07,5531
HRM14,2014-04-02 11:00,2,125.07,125.11,125.07,125.09,5953
HRM14,2014-04-02 11:30,2,125.09,125.11,125.08,125.1,1938
HRM14,2014-04-02 12:00,2,125.1,125.1,125.1,125.1,211
HRM14,2014-04-02 12:30,2,125.1,125.1,125.09,125.1,558
HRM14,2014-04-02 13:00,2,125.09,125.1,125.08,125.09,71
HRM14,2014-04-02 13:30,2,125.08,125.1,125.08,125.1,385
HRM14,2014-04-02 14:00,2,125.09,125.1,125.08,125.09,1052
HRM14,2014-04-02 14:30,2,125.09,125.12,125.09,125.12,654
HRM14,2014-04-02 15:00,2,125.12,125.12,125.12,125.12,49
HRM14,2014-04-03 01:00,3,125.12,125.13,125.02,125.02,10022
HRM14,2014-04-03 01:30,3,125.02,125.03,125,125.02,12192
HRM14,2014-04-03 02:00,3,125.02,125.05,125.01,125.03,18631
HRM14,2014-04-03 02:30,3,125.02,125.06,125.01,125.03,16245
HRM14,2014-04-03 03:00,3,125.03,125.05,125.02,125.03,12348
HRM14,2014-04-03 03:30,3,125.03,125.07,125.01,125.06,32906
HRM14,2014-04-03 04:00,3,125.05,125.06,124.99,125.01,26494
HRM14,2014-04-03 04:30,3,125.01,125.04,125,125.03,15094
HRM14,2014-04-03 05:00,3,125.02,125.05,125.01,125.02,12883
HRM14,2014-04-03 05:30,3,125.02,125.07,125.01,125.07,21423
HRM14,2014-04-03 06:00,3,125.07,125.09,125.06,125.07,23177
HRM14,2014-04-03 06:30,3,125.06,125.09,124.93,125.03,48255
HRM14,2014-04-03 07:00,3,125.03,125.06,125.02,125.02,17858
HRM14,2014-04-03 07:30,3,125.02,125.08,124.92,125.01,68573
HRM14,2014-04-03 08:00,3,125.01,125.1,124.99,125.09,38806
HRM14,2014-04-03 08:30,3,125.09,125.15,125.07,125.09,35391
HRM14,2014-04-03 09:00,3,125.1,125.21,125.09,125.21,49737
HRM14,2014-04-03 09:30,3,125.2,125.21,125.17,125.19,17998
HRM14,2014-04-03 10:00,3,125.18,125.19,125.16,125.18,19185
HRM14,2014-04-03 10:30,3,125.18,125.19,125.17,125.18,8883
HRM14,2014-04-03 11:00,3,125.18,125.2,125.17,125.19,2739
HRM14,2014-04-03 11:30,3,125.19,125.21,125.19,125.2,2461
HRM14,2014-04-03 12:00,3,125.2,125.21,125.19,125.19,1164
HRM14,2014-04-03 12:30,3,125.19,125.2,125.19,125.2,409
HRM14,2014-04-03 13:00,3,125.2,125.21,125.19,125.19,472
HRM14,2014-04-03 13:30,3,125.18,125.19,125.18,125.18,214
HRM14,2014-04-03 14:00,3,125.19,125.2,125.18,125.19,509
HRM14,2014-04-03 14:30,3,125.18,125.2,125.18,125.18,595
HRM14,2014-04-03 15:00,3,125.19,125.19,125.19,125.19,8
HRM14,2014-04-04 01:00,4,125.16,125.2,125.16,125.18,4583
HRM14,2014-04-04 01:30,4,125.19,125.19,125.14,125.15,7047
HRM14,2014-04-04 02:00,4,125.15,125.18,125.11,125.15,12776
HRM14,2014-04-04 02:30,4,125.15,125.17,125.12,125.13,10080
HRM14,2014-04-04 03:00,4,125.14,125.14,125.09,125.1,20690
HRM14,2014-04-04 03:30,4,125.09,125.14,125.07,125.14,27363
HRM14,2014-04-04 04:00,4,125.13,125.16,125.12,125.13,24841
HRM14,2014-04-04 04:30,4,125.12,125.15,125.11,125.14,6563
HRM14,2014-04-04 05:00,4,125.13,125.15,125.11,125.13,12053
HRM14,2014-04-04 05:30,4,125.14,125.14,125.1,125.11,14367
HRM14,2014-04-04 06:00,4,125.11,125.12,125.1,125.12,7695
HRM14,2014-04-04 06:30,4,125.11,125.14,125.11,125.11,11483
HRM14,2014-04-04 07:00,4,125.11,125.12,125.07,125.07,14799
HRM14,2014-04-04 07:30,4,125.06,125.3,125.05,125.28,69014
HRM14,2014-04-04 08:00,4,125.29,125.38,125.28,125.35,41251
HRM14,2014-04-04 08:30,4,125.35,125.4,125.34,125.38,39711
HRM14,2014-04-04 09:00,4,125.39,125.49,125.33,125.48,62752
HRM14,2014-04-04 09:30,4,125.48,125.51,125.42,125.48,50445
HRM14,2014-04-04 10:00,4,125.47,125.51,125.46,125.51,19310
HRM14,2014-04-04 10:30,4,125.51,125.52,125.48,125.5,10321
HRM14,2014-04-04 11:00,4,125.49,125.52,125.49,125.51,4041
HRM14,2014-04-04 11:30,4,125.51,125.55,125.5,125.54,4804
HRM14,2014-04-04 12:00,4,125.54,125.55,125.53,125.54,873
HRM14,2014-04-04 12:30,4,125.55,125.55,125.53,125.54,293
HRM14,2014-04-04 13:00,4,125.54,125.54,125.52,125.53,354
HRM14,2014-04-04 13:30,4,125.53,125.53,125.51,125.52,1840
HRM14,2014-04-04 14:00,4,125.52,125.53,125.51,125.52,312
HRM14,2014-04-04 14:30,4,125.51,125.53,125.5,125.5,612
HRM14,2014-04-04 15:00,4,125.5,125.5,125.5,125.5,1
HRM14,2014-04-07 01:00,7,125.54,125.56,125.46,125.54,12521
HRM14,2014-04-07 01:30,7,125.54,125.58,125.51,125.51,7203
HRM14,2014-04-07 02:00,7,125.51,125.55,125.41,125.42,38827
HRM14,2014-04-07 02:30,7,125.42,125.47,125.38,125.44,30168
HRM14,2014-04-07 03:00,7,125.43,125.44,125.38,125.43,23749
HRM14,2014-04-07 03:30,7,125.43,125.45,125.41,125.43,15201
HRM14,2014-04-07 04:00,7,125.43,125.44,125.37,125.39,22696
HRM14,2014-04-07 04:30,7,125.38,125.42,125.37,125.41,9952
HRM14,2014-04-07 05:00,7,125.41,125.44,125.38,125.43,16404
HRM14,2014-04-07 05:30,7,125.43,125.45,125.39,125.41,11085
HRM14,2014-04-07 06:00,7,125.4,125.47,125.4,125.46,14471
HRM14,2014-04-07 06:30,7,125.46,125.47,125.44,125.45,16570
HRM14,2014-04-07 07:00,7,125.46,125.47,125.44,125.46,15287
HRM14,2014-04-07 07:30,7,125.46,125.49,125.44,125.48,11946
HRM14,2014-04-07 08:00,7,125.49,125.53,125.48,125.52,17506
HRM14,2014-04-07 08:30,7,125.52,125.56,125.5,125.51,29341
HRM14,2014-04-07 09:00,7,125.5,125.51,125.47,125.49,18916
HRM14,2014-04-07 09:30,7,125.48,125.49,125.46,125.46,17914
HRM14,2014-04-07 10:00,7,125.46,125.51,125.44,125.47,20237
HRM14,2014-04-07 10:30,7,125.48,125.49,125.45,125.48,6652
HRM14,2014-04-07 11:00,7,125.48,125.49,125.46,125.47,2885
HRM14,2014-04-07 11:30,7,125.48,125.48,125.45,125.46,1065
HRM14,2014-04-07 12:00,7,125.46,125.47,125.45,125.46,742
HRM14,2014-04-07 12:30,7,125.47,125.47,125.46,125.46,273
HRM14,2014-04-07 13:00,7,125.46,125.46,125.46,125.46,51
HRM14,2014-04-07 13:30,7,125.45,125.45,125.45,125.45,5
HRM14,2014-04-07 14:00,7,125.45,125.46,125.45,125.45,582
HRM14,2014-04-07 14:30,7,125.45,125.46,125.43,125.44,725
HRM14,2014-04-08 01:00,8,125.41,125.44,125.4,125.41,5184
HRM14,2014-04-08 01:30,8,125.4,125.44,125.39,125.42,8281
HRM14,2014-04-08 02:00,8,125.41,125.48,125.41,125.46,15675
HRM14,2014-04-08 02:30,8,125.47,125.47,125.41,125.42,16887
HRM14,2014-04-08 03:00,8,125.42,125.46,125.41,125.44,40483
HRM14,2014-04-08 03:30,8,125.44,125.44,125.4,125.41,21409
HRM14,2014-04-08 04:00,8,125.41,125.44,125.4,125.43,19347
HRM14,2014-04-08 04:30,8,125.43,125.44,125.39,125.42,19866
HRM14,2014-04-08 05:00,8,125.42,125.43,125.4,125.42,14770
HRM14,2014-04-08 05:30,8,125.43,125.46,125.42,125.46,16394
HRM14,2014-04-08 06:00,8,125.45,125.49,125.44,125.46,13244
HRM14,2014-04-08 06:30,8,125.46,125.46,125.41,125.43,20065
HRM14,2014-04-08 07:00,8,125.43,125.43,125.36,125.39,21881
HRM14,2014-04-08 07:30,8,125.38,125.41,125.37,125.39,20133
HRM14,2014-04-08 08:00,8,125.39,125.41,125.37,125.41,17161
HRM14,2014-04-08 08:30,8,125.41,125.42,125.36,125.39,16436
HRM14,2014-04-08 09:00,8,125.38,125.4,125.36,125.39,24995
HRM14,2014-04-08 09:30,8,125.4,125.4,125.35,125.36,17615
HRM14,2014-04-08 10:00,8,125.37,125.38,125.34,125.37,11187
HRM14,2014-04-08 10:30,8,125.38,125.4,125.36,125.37,10098
HRM14,2014-04-08 11:00,8,125.37,125.38,125.36,125.37,2752
HRM14,2014-04-08 11:30,8,125.37,125.4,125.37,125.4,851
HRM14,2014-04-08 12:00,8,125.4,125.4,125.37,125.37,730
HRM14,2014-04-08 12:30,8,125.37,125.38,125.37,125.38,314
HRM14,2014-04-08 13:00,8,125.38,125.41,125.38,125.4,343
HRM14,2014-04-08 13:30,8,125.4,125.41,125.4,125.4,128
HRM14,2014-04-08 14:00,8,125.4,125.41,125.4,125.4,148
HRM14,2014-04-08 14:30,8,125.4,125.42,125.39,125.42,461
HRM14,2014-04-09 01:00,9,125.36,125.4,125.35,125.38,3888
HRM14,2014-04-09 01:30,9,125.39,125.4,125.29,125.31,13105
HRM14,2014-04-09 02:00,9,125.31,125.33,125.28,125.33,16291
HRM14,2014-04-09 02:30,9,125.32,125.35,125.31,125.33,15878
HRM14,2014-04-09 03:00,9,125.34,125.34,125.3,125.32,12841
HRM14,2014-04-09 03:30,9,125.32,125.33,125.29,125.3,16802
HRM14,2014-04-09 04:00,9,125.29,125.34,125.29,125.34,15172
HRM14,2014-04-09 04:30,9,125.34,125.34,125.3,125.32,12897
HRM14,2014-04-09 05:00,9,125.32,125.34,125.29,125.33,12938
HRM14,2014-04-09 05:30,9,125.33,125.34,125.32,125.32,8057
HRM14,2014-04-09 06:00,9,125.33,125.4,125.31,125.39,21537
HRM14,2014-04-09 06:30,9,125.39,125.4,125.36,125.37,11564
HRM14,2014-04-09 07:00,9,125.37,125.38,125.31,125.33,17325
HRM14,2014-04-09 07:30,9,125.32,125.34,125.31,125.31,13108
HRM14,2014-04-09 08:00,9,125.32,125.34,125.24,125.25,25113
HRM14,2014-04-09 08:30,9,125.25,125.27,125.22,125.26,32014
HRM14,2014-04-09 09:00,9,125.27,125.28,125.25,125.26,20723
HRM14,2014-04-09 09:30,9,125.26,125.26,125.23,125.26,12937
HRM14,2014-04-09 10:00,9,125.26,125.28,125.25,125.27,9931
HRM14,2014-04-09 10:30,9,125.28,125.29,125.26,125.28,5836
HRM14,2014-04-09 11:00,9,125.27,125.28,125.26,125.27,4457
HRM14,2014-04-09 11:30,9,125.26,125.27,125.25,125.26,847
HRM14,2014-04-09 12:00,9,125.27,125.27,125.23,125.25,2164
HRM14,2014-04-09 12:30,9,125.25,125.25,125.24,125.25,264
HRM14,2014-04-09 13:00,9,125.26,125.42,125.26,125.4,6801
HRM14,2014-04-09 13:30,9,125.4,125.42,125.38,125.41,1337
HRM14,2014-04-09 14:00,9,125.41,125.41,125.38,125.39,547
HRM14,2014-04-09 14:30,9,125.38,125.4,125.36,125.39,1251
HRM14,2014-04-09 15:00,9,125.39,125.39,125.39,125.39,6
HRM14,2014-04-10 01:00,10,125.45,125.49,125.41,125.47,19100
HRM14,2014-04-10 01:30,10,125.48,125.56,125.47,125.5,21214
HRM14,2014-04-10 02:00,10,125.51,125.53,125.47,125.48,18068
HRM14,2014-04-10 02:30,10,125.48,125.5,125.45,125.46,20178
HRM14,2014-04-10 03:00,10,125.47,125.5,125.46,125.48,13501
HRM14,2014-04-10 03:30,10,125.49,125.51,125.47,125.5,10537
HRM14,2014-04-10 04:00,10,125.49,125.58,125.49,125.57,38787
HRM14,2014-04-10 04:30,10,125.56,125.61,125.54,125.59,26306
HRM14,2014-04-10 05:00,10,125.59,125.62,125.57,125.58,22779
HRM14,2014-04-10 05:30,10,125.58,125.59,125.55,125.56,13314
HRM14,2014-04-10 06:00,10,125.56,125.58,125.52,125.52,14881
HRM14,2014-04-10 06:30,10,125.52,125.54,125.5,125.53,17413
HRM14,2014-04-10 07:00,10,125.54,125.55,125.51,125.52,8143
HRM14,2014-04-10 07:30,10,125.52,125.52,125.42,125.45,33670
HRM14,2014-04-10 08:00,10,125.44,125.49,125.43,125.43,21195
HRM14,2014-04-10 08:30,10,125.43,125.47,125.43,125.45,18981
HRM14,2014-04-10 09:00,10,125.45,125.5,125.43,125.48,26961
HRM14,2014-04-10 09:30,10,125.48,125.54,125.46,125.53,17214
HRM14,2014-04-10 10:00,10,125.53,125.59,125.52,125.58,25287
HRM14,2014-04-10 10:30,10,125.58,125.58,125.54,125.56,9476
HRM14,2014-04-10 11:00,10,125.56,125.58,125.55,125.56,5346
HRM14,2014-04-10 11:30,10,125.56,125.58,125.55,125.56,2527
HRM14,2014-04-10 12:00,10,125.56,125.6,125.56,125.58,829
HRM14,2014-04-10 12:30,10,125.58,125.59,125.56,125.57,285
HRM14,2014-04-10 13:00,10,125.56,125.57,125.55,125.57,305
HRM14,2014-04-10 13:30,10,125.57,125.58,125.56,125.57,206
HRM14,2014-04-10 14:00,10,125.57,125.57,125.54,125.54,406
HRM14,2014-04-10 14:30,10,125.55,125.55,125.51,125.52,496
HRM14,2014-04-10 15:00,10,125.51,125.51,125.51,125.51,5
HRM14,2014-04-11 01:00,11,125.49,125.51,125.46,125.5,8281
HRM14,2014-04-11 01:30,11,125.51,125.54,125.49,125.5,5496
HRM14,2014-04-11 02:00,11,125.5,125.54,125.47,125.49,9532
HRM14,2014-04-11 02:30,11,125.48,125.48,125.43,125.46,20869
HRM14,2014-04-11 03:00,11,125.47,125.49,125.45,125.48,10244
HRM14,2014-04-11 03:30,11,125.48,125.49,125.44,125.49,12564
HRM14,2014-04-11 04:00,11,125.48,125.53,125.48,125.53,15705
HRM14,2014-04-11 04:30,11,125.53,125.55,125.51,125.52,16903
HRM14,2014-04-11 05:00,11,125.52,125.54,125.49,125.5,17682
HRM14,2014-04-11 05:30,11,125.5,125.5,125.46,125.5,12656
HRM14,2014-04-11 06:00,11,125.5,125.61,125.49,125.61,32011
HRM14,2014-04-11 06:30,11,125.61,125.73,125.61,125.72,66148
HRM14,2014-04-11 07:00,11,125.72,125.73,125.68,125.71,36124
HRM14,2014-04-11 07:30,11,125.7,125.72,125.65,125.69,37608
HRM14,2014-04-11 08:00,11,125.7,125.72,125.67,125.7,21798
HRM14,2014-04-11 08:30,11,125.7,125.71,125.66,125.67,31299
HRM14,2014-04-11 09:00,11,125.68,125.74,125.65,125.68,30098
HRM14,2014-04-11 09:30,11,125.68,125.68,125.61,125.64,23110
HRM14,2014-04-11 10:00,11,125.64,125.64,125.6,125.62,14787
HRM14,2014-04-11 10:30,11,125.63,125.66,125.61,125.63,8662
HRM14,2014-04-11 11:00,11,125.63,125.63,125.61,125.62,2993
HRM14,2014-04-11 11:30,11,125.62,125.64,125.61,125.62,854
HRM14,2014-04-11 12:00,11,125.63,125.66,125.62,125.66,315
HRM14,2014-04-11 12:30,11,125.66,125.69,125.65,125.69,2044
HRM14,2014-04-11 13:00,11,125.68,125.72,125.68,125.7,1711
HRM14,2014-04-11 13:30,11,125.7,125.71,125.67,125.67,500
HRM14,2014-04-11 14:00,11,125.68,125.68,125.67,125.67,582
HRM14,2014-04-11 14:30,11,125.67,125.7,125.67,125.67,313
HRM14,2014-04-11 15:00,11,125.67,125.67,125.67,125.67,9
HRM14,2014-04-14 01:00,14,125.7,125.71,125.65,125.68,9845
HRM14,2014-04-14 01:30,14,125.68,125.7,125.67,125.68,4968
HRM14,2014-04-14 02:00,14,125.68,125.69,125.64,125.65,12820
HRM14,2014-04-14 02:30,14,125.65,125.68,125.63,125.67,11758
HRM14,2014-04-14 03:00,14,125.68,125.71,125.67,125.68,10151
HRM14,2014-04-14 03:30,14,125.69,125.71,125.65,125.65,12547
HRM14,2014-04-14 04:00,14,125.65,125.67,125.63,125.64,14298
HRM14,2014-04-14 04:30,14,125.65,125.66,125.64,125.64,8235
HRM14,2014-04-14 05:00,14,125.64,125.65,125.61,125.62,9758
HRM14,2014-04-14 05:30,14,125.62,125.64,125.61,125.61,10080
HRM14,2014-04-14 06:00,14,125.61,125.62,125.6,125.61,5312
HRM14,2014-04-14 06:30,14,125.61,125.63,125.58,125.6,18966
HRM14,2014-04-14 07:00,14,125.6,125.61,125.55,125.59,15245
HRM14,2014-04-14 07:30,14,125.59,125.6,125.54,125.59,27061
HRM14,2014-04-14 08:00,14,125.59,125.6,125.56,125.59,15228
HRM14,2014-04-14 08:30,14,125.59,125.65,125.58,125.63,22291
HRM14,2014-04-14 09:00,14,125.63,125.63,125.57,125.57,16538
HRM14,2014-04-14 09:30,14,125.57,125.58,125.54,125.54,8769
HRM14,2014-04-14 10:00,14,125.54,125.57,125.53,125.57,17448
HRM14,2014-04-14 10:30,14,125.57,125.58,125.55,125.57,5401
HRM14,2014-04-14 11:00,14,125.57,125.59,125.57,125.58,2154
HRM14,2014-04-14 11:30,14,125.58,125.59,125.57,125.58,1614
HRM14,2014-04-14 12:00,14,125.58,125.59,125.57,125.58,747
HRM14,2014-04-14 12:30,14,125.58,125.58,125.57,125.58,19
HRM14,2014-04-14 13:00,14,125.58,125.58,125.57,125.58,43
HRM14,2014-04-14 13:30,14,125.58,125.59,125.57,125.58,127
HRM14,2014-04-14 14:00,14,125.58,125.59,125.58,125.58,233
HRM14,2014-04-14 14:30,14,125.59,125.59,125.56,125.57,638
HRM14,2014-04-15 01:00,15,125.57,125.59,125.54,125.57,3106
HRM14,2014-04-15 01:30,15,125.58,125.6,125.56,125.6,4040
HRM14,2014-04-15 02:00,15,125.6,125.61,125.56,125.59,12665
HRM14,2014-04-15 02:30,15,125.59,125.64,125.58,125.62,15396
HRM14,2014-04-15 03:00,15,125.63,125.67,125.61,125.64,13165
HRM14,2014-04-15 03:30,15,125.64,125.65,125.61,125.63,16131
HRM14,2014-04-15 04:00,15,125.63,125.65,125.59,125.64,18687
HRM14,2014-04-15 04:30,15,125.65,125.65,125.61,125.63,10518
HRM14,2014-04-15 05:00,15,125.63,125.65,125.62,125.65,11907
HRM14,2014-04-15 05:30,15,125.65,125.66,125.63,125.65,11553
HRM14,2014-04-15 06:00,15,125.65,125.66,125.63,125.63,6693
HRM14,2014-04-15 06:30,15,125.63,125.63,125.59,125.6,13392
HRM14,2014-04-15 07:00,15,125.61,125.64,125.6,125.63,11811
HRM14,2014-04-15 07:30,15,125.64,125.67,125.6,125.66,23331
HRM14,2014-04-15 08:00,15,125.66,125.69,125.63,125.68,10925
HRM14,2014-04-15 08:30,15,125.68,125.71,125.67,125.68,14151
HRM14,2014-04-15 09:00,15,125.69,125.83,125.67,125.81,46018
HRM14,2014-04-15 09:30,15,125.82,125.87,125.81,125.83,44544
HRM14,2014-04-15 10:00,15,125.83,125.88,125.83,125.85,34404
HRM14,2014-04-15 10:30,15,125.85,125.91,125.82,125.87,21200
HRM14,2014-04-15 11:00,15,125.87,125.9,125.87,125.88,7043
HRM14,2014-04-15 11:30,15,125.87,125.9,125.87,125.89,3804
HRM14,2014-04-15 12:00,15,125.89,125.91,125.88,125.88,933
HRM14,2014-04-15 12:30,15,125.89,125.9,125.87,125.89,720
HRM14,2014-04-15 13:00,15,125.88,125.89,125.87,125.88,470
HRM14,2014-04-15 13:30,15,125.89,125.89,125.82,125.83,1459
HRM14,2014-04-15 14:00,15,125.83,125.83,125.8,125.81,1388
HRM14,2014-04-15 14:30,15,125.81,125.83,125.8,125.8,1089
HRM14,2014-04-15 15:00,15,125.8,125.8,125.8,125.8,9
HRM14,2014-04-16 01:00,16,125.77,125.8,125.75,125.79,9460
HRM14,2014-04-16 01:30,16,125.79,125.81,125.77,125.77,4742
HRM14,2014-04-16 02:00,16,125.78,125.8,125.75,125.78,13940
HRM14,2014-04-16 02:30,16,125.77,125.84,125.76,125.8,26742
HRM14,2014-04-16 03:00,16,125.81,125.82,125.76,125.78,12911
HRM14,2014-04-16 03:30,16,125.78,125.78,125.72,125.73,28968
HRM14,2014-04-16 04:00,16,125.73,125.76,125.71,125.72,25495
HRM14,2014-04-16 04:30,16,125.72,125.73,125.7,125.71,14207
HRM14,2014-04-16 05:00,16,125.72,125.78,125.71,125.78,12447
HRM14,2014-04-16 05:30,16,125.77,125.79,125.74,125.76,11261
HRM14,2014-04-16 06:00,16,125.77,125.79,125.75,125.78,15076
HRM14,2014-04-16 06:30,16,125.77,125.81,125.77,125.79,13565
HRM14,2014-04-16 07:00,16,125.78,125.81,125.75,125.77,18894
HRM14,2014-04-16 07:30,16,125.76,125.8,125.76,125.78,15770
HRM14,2014-04-16 08:00,16,125.78,125.79,125.72,125.74,15770
HRM14,2014-04-16 08:30,16,125.75,125.78,125.74,125.77,17408
HRM14,2014-04-16 09:00,16,125.77,125.77,125.74,125.76,14933
HRM14,2014-04-16 09:30,16,125.77,125.8,125.76,125.78,8858
HRM14,2014-04-16 10:00,16,125.79,125.8,125.76,125.78,10543
HRM14,2014-04-16 10:30,16,125.79,125.79,125.77,125.78,4915
HRM14,2014-04-16 11:00,16,125.78,125.8,125.77,125.77,2085
HRM14,2014-04-16 11:30,16,125.78,125.8,125.76,125.78,1634
HRM14,2014-04-16 12:00,16,125.78,125.81,125.78,125.78,1083
HRM14,2014-04-16 12:30,16,125.79,125.82,125.79,125.82,328
HRM14,2014-04-16 13:00,16,125.82,125.82,125.78,125.78,795
HRM14,2014-04-16 13:30,16,125.78,125.78,125.77,125.78,142
HRM14,2014-04-16 14:00,16,125.77,125.78,125.76,125.77,100
HRM14,2014-04-16 14:30,16,125.76,125.77,125.75,125.75,439
HRM14,2014-04-16 15:00,16,125.76,125.76,125.76,125.76,8
HRM14,2014-04-17 01:00,17,125.76,125.8,125.75,125.77,7803
HRM14,2014-04-17 01:30,17,125.78,125.78,125.74,125.75,6235
HRM14,2014-04-17 02:00,17,125.75,125.77,125.72,125.77,17618
HRM14,2014-04-17 02:30,17,125.76,125.78,125.73,125.74,9223
HRM14,2014-04-17 03:00,17,125.74,125.75,125.71,125.72,13892
HRM14,2014-04-17 03:30,17,125.73,125.73,125.68,125.69,18853
HRM14,2014-04-17 04:00,17,125.69,125.71,125.66,125.67,25364
HRM14,2014-04-17 04:30,17,125.67,125.7,125.66,125.68,11833
HRM14,2014-04-17 05:00,17,125.68,125.71,125.67,125.7,10744
HRM14,2014-04-17 05:30,17,125.71,125.72,125.7,125.71,9629
HRM14,2014-04-17 06:00,17,125.7,125.71,125.66,125.66,10189
HRM14,2014-04-17 06:30,17,125.66,125.66,125.62,125.62,17465
HRM14,2014-04-17 07:00,17,125.63,125.65,125.61,125.63,14852
HRM14,2014-04-17 07:30,17,125.63,125.65,125.59,125.64,16447
HRM14,2014-04-17 08:00,17,125.65,125.69,125.64,125.67,12196
HRM14,2014-04-17 08:30,17,125.67,125.67,125.63,125.65,16918
HRM14,2014-04-17 09:00,17,125.65,125.65,125.58,125.58,18739
HRM14,2014-04-17 09:30,17,125.59,125.62,125.57,125.58,12690
HRM14,2014-04-17 10:00,17,125.57,125.58,125.54,125.56,16357
HRM14,2014-04-17 10:30,17,125.56,125.57,125.55,125.55,8454
HRM14,2014-04-17 11:00,17,125.56,125.56,125.44,125.45,11598
HRM14,2014-04-17 11:30,17,125.45,125.46,125.4,125.44,6255
HRM14,2014-04-17 12:00,17,125.44,125.45,125.4,125.41,1838
HRM14,2014-04-17 12:30,17,125.41,125.43,125.39,125.42,771
HRM14,2014-04-17 13:00,17,125.43,125.43,125.41,125.42,551
HRM14,2014-04-17 13:30,17,125.42,125.44,125.42,125.44,176
HRM14,2014-04-17 14:00,17,125.44,125.45,125.43,125.44,83
HRM14,2014-04-17 14:30,17,125.45,125.46,125.44,125.46,325
HRM14,2014-04-17 15:00,17,125.45,125.45,125.45,125.45,2
HRM14,2014-04-22 01:00,22,125.49,125.54,125.49,125.52,8896
HRM14,2014-04-22 01:30,22,125.52,125.53,125.49,125.52,3289
HRM14,2014-04-22 02:00,22,125.53,125.57,125.49,125.51,17052
HRM14,2014-04-22 02:30,22,125.5,125.52,125.47,125.48,19355
HRM14,2014-04-22 03:00,22,125.48,125.49,125.45,125.47,14770
HRM14,2014-04-22 03:30,22,125.47,125.5,125.46,125.49,11187
HRM14,2014-04-22 04:00,22,125.49,125.49,125.45,125.46,12432
HRM14,2014-04-22 04:30,22,125.47,125.5,125.46,125.48,16557
HRM14,2014-04-22 05:00,22,125.48,125.48,125.44,125.47,11294
HRM14,2014-04-22 05:30,22,125.47,125.47,125.43,125.45,10344
HRM14,2014-04-22 06:00,22,125.45,125.46,125.42,125.44,7347
HRM14,2014-04-22 06:30,22,125.45,125.45,125.4,125.42,10335
HRM14,2014-04-22 07:00,22,125.42,125.45,125.4,125.44,12290
HRM14,2014-04-22 07:30,22,125.43,125.47,125.43,125.45,9309
HRM14,2014-04-22 08:00,22,125.46,125.46,125.43,125.45,14116
HRM14,2014-04-22 08:30,22,125.44,125.46,125.43,125.45,12423
HRM14,2014-04-22 09:00,22,125.44,125.45,125.41,125.42,17359
HRM14,2014-04-22 09:30,22,125.43,125.47,125.4,125.45,11616
HRM14,2014-04-22 10:00,22,125.46,125.49,125.44,125.48,15055
HRM14,2014-04-22 10:30,22,125.48,125.51,125.47,125.51,10136
HRM14,2014-04-22 11:00,22,125.5,125.52,125.5,125.52,3914
HRM14,2014-04-22 11:30,22,125.51,125.52,125.5,125.51,1167
HRM14,2014-04-22 12:00,22,125.51,125.52,125.5,125.51,764
HRM14,2014-04-22 12:30,22,125.52,125.53,125.51,125.51,450
HRM14,2014-04-22 13:00,22,125.52,125.52,125.51,125.51,5
HRM14,2014-04-22 13:30,22,125.51,125.51,125.51,125.51,3
HRM14,2014-04-22 14:00,22,125.52,125.53,125.51,125.52,329
HRM14,2014-04-22 14:30,22,125.52,125.53,125.51,125.52,176
HRM14,2014-04-23 01:00,23,125.52,125.54,125.47,125.52,9701
HRM14,2014-04-23 01:30,23,125.52,125.55,125.51,125.52,5817
HRM14,2014-04-23 02:00,23,125.52,125.56,125.51,125.54,20384
HRM14,2014-04-23 02:30,23,125.53,125.53,125.42,125.44,37333
HRM14,2014-04-23 03:00,23,125.44,125.46,125.41,125.45,17826
HRM14,2014-04-23 03:30,23,125.44,125.47,125.43,125.45,15999
HRM14,2014-04-23 04:00,23,125.45,125.51,125.45,125.5,17583
HRM14,2014-04-23 04:30,23,125.5,125.52,125.49,125.51,16987
HRM14,2014-04-23 05:00,23,125.52,125.53,125.5,125.53,8965
HRM14,2014-04-23 05:30,23,125.54,125.54,125.5,125.5,8499
HRM14,2014-04-23 06:00,23,125.51,125.54,125.51,125.52,8392
HRM14,2014-04-23 06:30,23,125.52,125.54,125.52,125.53,8190
HRM14,2014-04-23 07:00,23,125.53,125.57,125.52,125.55,21135
HRM14,2014-04-23 07:30,23,125.55,125.57,125.54,125.55,13625
HRM14,2014-04-23 08:00,23,125.54,125.58,125.43,125.45,66900
HRM14,2014-04-23 08:30,23,125.45,125.47,125.37,125.38,40522
HRM14,2014-04-23 09:00,23,125.39,125.45,125.39,125.44,31462
HRM14,2014-04-23 09:30,23,125.44,125.46,125.43,125.44,16141
HRM14,2014-04-23 10:00,23,125.44,125.5,125.43,125.48,19568
HRM14,2014-04-23 10:30,23,125.48,125.5,125.47,125.47,9246
HRM14,2014-04-23 11:00,23,125.47,125.48,125.45,125.47,3783
HRM14,2014-04-23 11:30,23,125.47,125.47,125.42,125.43,4773
HRM14,2014-04-23 12:00,23,125.43,125.44,125.41,125.42,2488
HRM14,2014-04-23 12:30,23,125.42,125.43,125.41,125.42,1204
HRM14,2014-04-23 13:00,23,125.42,125.43,125.4,125.41,824
HRM14,2014-04-23 13:30,23,125.41,125.41,125.38,125.4,386
HRM14,2014-04-23 14:00,23,125.4,125.41,125.38,125.4,1233
HRM14,2014-04-23 14:30,23,125.4,125.41,125.39,125.4,613
HRM14,2014-04-24 01:00,24,125.39,125.42,125.39,125.42,6637
HRM14,2014-04-24 01:30,24,125.41,125.42,125.37,125.4,7559
HRM14,2014-04-24 02:00,24,125.4,125.42,125.37,125.37,10166
HRM14,2014-04-24 02:30,24,125.38,125.39,125.33,125.35,12925
HRM14,2014-04-24 03:00,24,125.34,125.34,125.26,125.32,39686
HRM14,2014-04-24 03:30,24,125.31,125.36,125.3,125.35,19796
HRM14,2014-04-24 04:00,24,125.36,125.41,125.35,125.39,37499
HRM14,2014-04-24 04:30,24,125.39,125.41,125.37,125.39,15760
HRM14,2014-04-24 05:00,24,125.39,125.4,125.37,125.4,13222
HRM14,2014-04-24 05:30,24,125.4,125.4,125.35,125.36,19739
HRM14,2014-04-24 06:00,24,125.36,125.38,125.35,125.35,13601
HRM14,2014-04-24 06:30,24,125.36,125.36,125.33,125.35,9450
HRM14,2014-04-24 07:00,24,125.36,125.36,125.31,125.32,9331
HRM14,2014-04-24 07:30,24,125.32,125.35,125.27,125.35,32959
HRM14,2014-04-24 08:00,24,125.35,125.38,125.33,125.35,23501
HRM14,2014-04-24 08:30,24,125.35,125.56,125.34,125.48,61215
HRM14,2014-04-24 09:00,24,125.49,125.53,125.44,125.44,34691
HRM14,2014-04-24 09:30,24,125.45,125.47,125.42,125.44,15315
HRM14,2014-04-24 10:00,24,125.44,125.46,125.36,125.39,16080
HRM14,2014-04-24 10:30,24,125.38,125.39,125.36,125.39,6132
HRM14,2014-04-24 11:00,24,125.38,125.41,125.37,125.41,2373
HRM14,2014-04-24 11:30,24,125.41,125.41,125.37,125.38,2461
HRM14,2014-04-24 12:00,24,125.38,125.43,125.37,125.42,576
HRM14,2014-04-24 12:30,24,125.43,125.44,125.42,125.43,738
HRM14,2014-04-24 13:00,24,125.42,125.43,125.41,125.42,276
HRM14,2014-04-24 13:30,24,125.41,125.43,125.41,125.42,114
HRM14,2014-04-24 14:00,24,125.41,125.43,125.41,125.42,186
HRM14,2014-04-24 14:30,24,125.41,125.42,125.4,125.41,421
HRM14,2014-04-24 15:00,24,125.4,125.4,125.4,125.4,10
HRM14,2014-04-25 01:00,25,125.42,125.47,125.42,125.45,6601
HRM14,2014-04-25 01:30,25,125.45,125.51,125.44,125.5,8432
HRM14,2014-04-25 02:00,25,125.5,125.5,125.44,125.45,21679
HRM14,2014-04-25 02:30,25,125.46,125.48,125.44,125.48,10708
HRM14,2014-04-25 03:00,25,125.47,125.5,125.46,125.47,12940
HRM14,2014-04-25 03:30,25,125.47,125.49,125.45,125.47,10823
HRM14,2014-04-25 04:00,25,125.47,125.51,125.46,125.49,15986
HRM14,2014-04-25 04:30,25,125.49,125.52,125.47,125.49,19420
HRM14,2014-04-25 05:00,25,125.48,125.5,125.47,125.49,13604
HRM14,2014-04-25 05:30,25,125.49,125.57,125.48,125.55,21992
HRM14,2014-04-25 06:00,25,125.56,125.6,125.56,125.58,20177
HRM14,2014-04-25 06:30,25,125.59,125.61,125.56,125.57,17575
HRM14,2014-04-25 07:00,25,125.58,125.59,125.56,125.57,13792
HRM14,2014-04-25 07:30,25,125.58,125.58,125.52,125.53,13053
HRM14,2014-04-25 08:00,25,125.53,125.56,125.52,125.56,11745
HRM14,2014-04-25 08:30,25,125.56,125.63,125.55,125.6,30398
HRM14,2014-04-25 09:00,25,125.6,125.61,125.56,125.59,20109
HRM14,2014-04-25 09:30,25,125.59,125.62,125.58,125.61,13430
HRM14,2014-04-25 10:00,25,125.61,125.65,125.59,125.59,14591
HRM14,2014-04-25 10:30,25,125.58,125.6,125.56,125.58,9946
HRM14,2014-04-25 11:00,25,125.57,125.58,125.56,125.58,5540
HRM14,2014-04-25 11:30,25,125.57,125.58,125.57,125.57,573
HRM14,2014-04-25 12:00,25,125.57,125.59,125.57,125.58,603
HRM14,2014-04-25 12:30,25,125.58,125.58,125.56,125.57,265
HRM14,2014-04-25 13:00,25,125.56,125.58,125.56,125.57,468
HRM14,2014-04-25 13:30,25,125.57,125.57,125.55,125.56,178
HRM14,2014-04-25 14:00,25,125.56,125.56,125.54,125.54,678
HRM14,2014-04-25 14:30,25,125.54,125.55,125.53,125.53,600
HRM14,2014-04-25 15:00,25,125.53,125.53,125.53,125.53,12
HRM14,2014-04-28 01:00,28,125.51,125.55,125.5,125.53,7162
HRM14,2014-04-28 01:30,28,125.53,125.55,125.52,125.54,3564
HRM14,2014-04-28 02:00,28,125.54,125.56,125.51,125.54,11662
HRM14,2014-04-28 02:30,28,125.53,125.56,125.52,125.55,8037
HRM14,2014-04-28 03:00,28,125.54,125.55,125.52,125.54,8544
HRM14,2014-04-28 03:30,28,125.54,125.57,125.53,125.55,10616
HRM14,2014-04-28 04:00,28,125.55,125.56,125.52,125.53,22676
HRM14,2014-04-28 04:30,28,125.53,125.56,125.52,125.54,9163
HRM14,2014-04-28 05:00,28,125.54,125.55,125.52,125.54,9401
HRM14,2014-04-28 05:30,28,125.54,125.55,125.51,125.53,8275
HRM14,2014-04-28 06:00,28,125.53,125.53,125.5,125.51,11453
HRM14,2014-04-28 06:30,28,125.51,125.53,125.51,125.52,7855
HRM14,2014-04-28 07:00,28,125.52,125.54,125.52,125.54,5201
HRM14,2014-04-28 07:30,28,125.54,125.57,125.54,125.57,17056
HRM14,2014-04-28 08:00,28,125.57,125.57,125.51,125.52,22666
HRM14,2014-04-28 08:30,28,125.52,125.53,125.48,125.49,17772
HRM14,2014-04-28 09:00,28,125.5,125.5,125.42,125.46,27162
HRM14,2014-04-28 09:30,28,125.47,125.54,125.43,125.53,25685
HRM14,2014-04-28 10:00,28,125.54,125.55,125.51,125.54,24782
HRM14,2014-04-28 10:30,28,125.54,125.57,125.52,125.56,10267
HRM14,2014-04-28 11:00,28,125.57,125.57,125.53,125.54,4634
HRM14,2014-04-28 11:30,28,125.54,125.55,125.52,125.55,3354
HRM14,2014-04-28 12:00,28,125.55,125.59,125.55,125.59,2445
HRM14,2014-04-28 12:30,28,125.59,125.6,125.57,125.58,523
HRM14,2014-04-28 13:00,28,125.58,125.58,125.56,125.57,534
HRM14,2014-04-28 13:30,28,125.57,125.57,125.55,125.56,386
HRM14,2014-04-28 14:00,28,125.56,125.56,125.54,125.54,163
HRM14,2014-04-28 14:30,28,125.54,125.54,125.52,125.54,979
HRM14,2014-04-29 01:00,29,125.51,125.54,125.48,125.49,5725
HRM14,2014-04-29 01:30,29,125.49,125.51,125.48,125.48,3015
HRM14,2014-04-29 02:00,29,125.49,125.5,125.38,125.41,40021
HRM14,2014-04-29 02:30,29,125.41,125.42,125.35,125.4,27455
HRM14,2014-04-29 03:00,29,125.4,125.5,125.4,125.47,48916
HRM14,2014-04-29 03:30,29,125.48,125.48,125.44,125.44,23747
HRM14,2014-04-29 04:00,29,125.44,125.46,125.42,125.43,17430
HRM14,2014-04-29 04:30,29,125.44,125.45,125.42,125.43,15833
HRM14,2014-04-29 05:00,29,125.43,125.45,125.41,125.41,14608
HRM14,2014-04-29 05:30,29,125.41,125.44,125.41,125.44,12199
HRM14,2014-04-29 06:00,29,125.44,125.48,125.43,125.45,16289
HRM14,2014-04-29 06:30,29,125.45,125.47,125.41,125.41,13320
HRM14,2014-04-29 07:00,29,125.41,125.6,125.41,125.58,61384
HRM14,2014-04-29 07:30,29,125.58,125.6,125.56,125.58,33336
HRM14,2014-04-29 08:00,29,125.59,125.62,125.57,125.59,23652
HRM14,2014-04-29 08:30,29,125.59,125.63,125.57,125.58,23762
HRM14,2014-04-29 09:00,29,125.58,125.64,125.57,125.63,19136
HRM14,2014-04-29 09:30,29,125.63,125.64,125.61,125.62,16897
HRM14,2014-04-29 10:00,29,125.63,125.68,125.62,125.65,21143
HRM14,2014-04-29 10:30,29,125.65,125.7,125.65,125.7,8651
HRM14,2014-04-29 11:00,29,125.69,125.7,125.68,125.69,5052
HRM14,2014-04-29 11:30,29,125.69,125.72,125.68,125.71,4749
HRM14,2014-04-29 12:00,29,125.71,125.73,125.71,125.72,2779
HRM14,2014-04-29 12:30,29,125.72,125.74,125.71,125.73,1435
HRM14,2014-04-29 13:00,29,125.73,125.73,125.72,125.73,286
HRM14,2014-04-29 13:30,29,125.73,125.73,125.72,125.72,394
HRM14,2014-04-29 14:00,29,125.73,125.73,125.71,125.71,755
HRM14,2014-04-29 14:30,29,125.72,125.75,125.72,125.73,1471
HRM14,2014-04-29 15:00,29,125.71,125.71,125.71,125.71,3
HRM14,2014-04-30 01:00,30,125.74,125.75,125.71,125.74,8924
HRM14,2014-04-30 01:30,30,125.74,125.74,125.72,125.72,5368
HRM14,2014-04-30 02:00,30,125.73,125.73,125.67,125.69,18589
HRM14,2014-04-30 02:30,30,125.7,125.7,125.67,125.67,17143
HRM14,2014-04-30 03:00,30,125.68,125.69,125.66,125.67,12583
HRM14,2014-04-30 03:30,30,125.68,125.7,125.66,125.69,20003
HRM14,2014-04-30 04:00,30,125.69,125.72,125.56,125.62,66899
HRM14,2014-04-30 04:30,30,125.62,125.63,125.59,125.59,17434
HRM14,2014-04-30 05:00,30,125.6,125.64,125.59,125.63,9568
HRM14,2014-04-30 05:30,30,125.63,125.64,125.6,125.61,8990
HRM14,2014-04-30 06:00,30,125.61,125.63,125.59,125.62,9165
HRM14,2014-04-30 06:30,30,125.63,125.64,125.61,125.64,9976
HRM14,2014-04-30 07:00,30,125.63,125.67,125.59,125.64,21025
HRM14,2014-04-30 07:30,30,125.65,125.74,125.65,125.72,49918
HRM14,2014-04-30 08:00,30,125.72,125.75,125.71,125.74,18103
HRM14,2014-04-30 08:30,30,125.74,125.75,125.67,125.73,32108
HRM14,2014-04-30 09:00,30,125.72,125.77,125.71,125.72,26525
HRM14,2014-04-30 09:30,30,125.72,125.76,125.71,125.76,19224
HRM14,2014-04-30 10:00,30,125.76,125.81,125.74,125.79,37134
HRM14,2014-04-30 10:30,30,125.8,125.81,125.77,125.79,13462
HRM14,2014-04-30 11:00,30,125.78,125.8,125.77,125.8,4061
HRM14,2014-04-30 11:30,30,125.79,125.8,125.78,125.8,3951
HRM14,2014-04-30 12:00,30,125.79,125.8,125.78,125.79,932
HRM14,2014-04-30 12:30,30,125.79,125.8,125.77,125.77,853
HRM14,2014-04-30 13:00,30,125.77,125.81,125.74,125.78,2558
HRM14,2014-04-30 13:30,30,125.78,125.83,125.77,125.83,1157
HRM14,2014-04-30 14:00,30,125.82,125.82,125.78,125.8,746
HRM14,2014-04-30 14:30,30,125.8,125.8,125.78,125.78,351
HRM14,2014-04-30 15:00,30,125.78,125.78,125.78,125.78,10
HRM14,2014-05-02 01:00,2,125.83,125.86,125.81,125.83,12050
HRM14,2014-05-02 01:30,2,125.82,125.82,125.79,125.8,7687
HRM14,2014-05-02 02:00,2,125.79,125.83,125.78,125.82,13107
HRM14,2014-05-02 02:30,2,125.83,125.83,125.78,125.8,12770
HRM14,2014-05-02 03:00,2,125.8,125.81,125.78,125.8,12367
HRM14,2014-05-02 03:30,2,125.8,125.8,125.77,125.77,10260
HRM14,2014-05-02 04:00,2,125.77,125.79,125.76,125.78,13996
HRM14,2014-05-02 04:30,2,125.77,125.79,125.76,125.78,8799
HRM14,2014-05-02 05:00,2,125.78,125.82,125.78,125.81,7501
HRM14,2014-05-02 05:30,2,125.81,125.83,125.8,125.8,6918
HRM14,2014-05-02 06:00,2,125.8,125.83,125.8,125.81,8117
HRM14,2014-05-02 06:30,2,125.82,125.83,125.81,125.82,13193
HRM14,2014-05-02 07:00,2,125.81,125.85,125.81,125.83,22062
HRM14,2014-05-02 07:30,2,125.83,125.83,125.59,125.71,97415
HRM14,2014-05-02 08:00,2,125.7,125.78,125.67,125.76,42998
HRM14,2014-05-02 08:30,2,125.76,125.8,125.73,125.79,30425
HRM14,2014-05-02 09:00,2,125.79,125.83,125.74,125.82,28553
HRM14,2014-05-02 09:30,2,125.83,126,125.8,125.93,84469
HRM14,2014-05-02 10:00,2,125.93,125.95,125.9,125.94,28516
HRM14,2014-05-02 10:30,2,125.94,125.94,125.92,125.93,11272
HRM14,2014-05-02 11:00,2,125.93,125.96,125.92,125.96,3389
HRM14,2014-05-02 11:30,2,125.95,125.98,125.95,125.96,2952
HRM14,2014-05-02 12:00,2,125.95,126.01,125.95,126,1140
HRM14,2014-05-02 12:30,2,126,126.01,125.99,126,780
HRM14,2014-05-02 13:00,2,126,126.01,125.96,125.96,443
HRM14,2014-05-02 13:30,2,125.96,125.96,125.93,125.94,721
HRM14,2014-05-02 14:00,2,125.93,125.95,125.93,125.94,244
HRM14,2014-05-02 14:30,2,125.95,125.95,125.91,125.92,373
HRM14,2014-05-02 15:00,2,125.91,125.91,125.91,125.91,9
HRM14,2014-05-05 01:00,5,125.93,125.94,125.89,125.92,5430
HRM14,2014-05-05 01:30,5,125.92,125.93,125.9,125.92,2553
HRM14,2014-05-05 02:00,5,125.92,125.94,125.9,125.91,5505
HRM14,2014-05-05 02:30,5,125.91,125.94,125.91,125.93,4015
HRM14,2014-05-05 03:00,5,125.93,125.95,125.93,125.94,5744
HRM14,2014-05-05 03:30,5,125.95,125.98,125.94,125.94,7360
HRM14,2014-05-05 04:00,5,125.94,125.98,125.94,125.97,6538
HRM14,2014-05-05 04:30,5,125.96,125.99,125.96,125.96,8099
HRM14,2014-05-05 05:00,5,125.96,125.98,125.96,125.98,5455
HRM14,2014-05-05 05:30,5,125.97,125.99,125.97,125.97,2500
HRM14,2014-05-05 06:00,5,125.97,125.99,125.97,125.97,2472
HRM14,2014-05-05 06:30,5,125.96,125.98,125.95,125.96,9236
HRM14,2014-05-05 07:00,5,125.96,125.97,125.96,125.96,2301
HRM14,2014-05-05 07:30,5,125.96,125.98,125.95,125.96,6081
HRM14,2014-05-05 08:00,5,125.96,125.97,125.94,125.96,5942
HRM14,2014-05-05 08:30,5,125.96,125.97,125.91,125.92,11685
HRM14,2014-05-05 09:00,5,125.92,125.93,125.89,125.92,11845
HRM14,2014-05-05 09:30,5,125.92,125.92,125.88,125.9,7499
HRM14,2014-05-05 10:00,5,125.9,125.9,125.87,125.88,5468
HRM14,2014-05-05 10:30,5,125.89,125.89,125.88,125.88,2675
HRM14,2014-05-05 11:00,5,125.88,125.89,125.88,125.88,1336
HRM14,2014-05-05 11:30,5,125.88,125.9,125.88,125.89,691
HRM14,2014-05-05 12:00,5,125.89,125.9,125.88,125.88,401
HRM14,2014-05-05 12:30,5,125.89,125.89,125.88,125.88,317
HRM14,2014-05-05 13:00,5,125.89,125.89,125.88,125.88,104
HRM14,2014-05-05 13:30,5,125.89,125.89,125.88,125.88,304
HRM14,2014-05-05 14:00,5,125.89,125.89,125.88,125.89,148
HRM14,2014-05-05 14:30,5,125.89,125.89,125.88,125.89,583
HRM14,2014-05-05 15:00,5,125.88,125.88,125.88,125.88,1
HRM14,2014-05-06 01:00,6,125.87,125.92,125.87,125.9,3393
HRM14,2014-05-06 01:30,6,125.91,125.92,125.89,125.91,2292
HRM14,2014-05-06 02:00,6,125.9,125.94,125.87,125.89,15712
HRM14,2014-05-06 02:30,6,125.89,125.89,125.81,125.83,22871
HRM14,2014-05-06 03:00,6,125.82,125.86,125.81,125.82,20076
HRM14,2014-05-06 03:30,6,125.82,125.83,125.78,125.79,24836
HRM14,2014-05-06 04:00,6,125.78,125.82,125.77,125.82,14794
HRM14,2014-05-06 04:30,6,125.81,125.84,125.81,125.81,11599
HRM14,2014-05-06 05:00,6,125.82,125.82,125.78,125.79,6472
HRM14,2014-05-06 05:30,6,125.79,125.81,125.78,125.8,11895
HRM14,2014-05-06 06:00,6,125.8,125.82,125.77,125.78,18854
HRM14,2014-05-06 06:30,6,125.78,125.81,125.77,125.77,8720
HRM14,2014-05-06 07:00,6,125.77,125.84,125.77,125.8,19847
HRM14,2014-05-06 07:30,6,125.8,125.86,125.8,125.86,23523
HRM14,2014-05-06 08:00,6,125.85,125.86,125.82,125.83,12950
HRM14,2014-05-06 08:30,6,125.83,125.84,125.79,125.81,21438
HRM14,2014-05-06 09:00,6,125.82,125.84,125.81,125.82,17142
HRM14,2014-05-06 09:30,6,125.81,125.82,125.78,125.81,19193
HRM14,2014-05-06 10:00,6,125.81,125.83,125.8,125.82,14705
HRM14,2014-05-06 10:30,6,125.82,125.84,125.81,125.83,4169
HRM14,2014-05-06 11:00,6,125.83,125.83,125.81,125.82,1876
HRM14,2014-05-06 11:30,6,125.82,125.83,125.8,125.81,1586
HRM14,2014-05-06 12:00,6,125.81,125.82,125.8,125.82,661
HRM14,2014-05-06 12:30,6,125.82,125.83,125.82,125.82,412
HRM14,2014-05-06 13:00,6,125.82,125.82,125.82,125.82,34
HRM14,2014-05-06 13:30,6,125.83,125.83,125.82,125.82,60
HRM14,2014-05-06 14:00,6,125.82,125.82,125.81,125.82,69
HRM14,2014-05-06 14:30,6,125.82,125.83,125.81,125.83,239
HRM14,2014-05-06 15:00,6,125.83,125.83,125.83,125.83,15
HRM14,2014-05-07 01:00,7,125.86,125.87,125.84,125.85,4132
HRM14,2014-05-07 01:30,7,125.85,125.86,125.83,125.85,5257
HRM14,2014-05-07 02:00,7,125.85,125.9,125.85,125.89,17793
HRM14,2014-05-07 02:30,7,125.89,125.91,125.86,125.87,12566
HRM14,2014-05-07 03:00,7,125.87,125.9,125.87,125.87,10409
HRM14,2014-05-07 03:30,7,125.87,125.88,125.86,125.87,12311
HRM14,2014-05-07 04:00,7,125.87,125.88,125.84,125.85,20460
HRM14,2014-05-07 04:30,7,125.84,125.85,125.8,125.84,39574
HRM14,2014-05-07 05:00,7,125.84,125.85,125.83,125.85,13161
HRM14,2014-05-07 05:30,7,125.85,125.85,125.82,125.82,7729
HRM14,2014-05-07 06:00,7,125.82,125.84,125.79,125.8,20692
HRM14,2014-05-07 06:30,7,125.8,125.81,125.77,125.79,13900
HRM14,2014-05-07 07:00,7,125.79,125.79,125.69,125.71,49269
HRM14,2014-05-07 07:30,7,125.7,125.73,125.65,125.68,31808
HRM14,2014-05-07 08:00,7,125.68,125.72,125.67,125.71,17942
HRM14,2014-05-07 08:30,7,125.71,125.71,125.61,125.64,53635
HRM14,2014-05-07 09:00,7,125.64,125.76,125.63,125.68,50720
HRM14,2014-05-07 09:30,7,125.69,125.74,125.68,125.74,28708
HRM14,2014-05-07 10:00,7,125.74,125.8,125.72,125.76,23010
HRM14,2014-05-07 10:30,7,125.75,125.76,125.72,125.74,11827
HRM14,2014-05-07 11:00,7,125.74,125.75,125.73,125.74,2523
HRM14,2014-05-07 11:30,7,125.75,125.76,125.74,125.76,2491
HRM14,2014-05-07 12:00,7,125.76,125.77,125.74,125.77,759
HRM14,2014-05-07 12:30,7,125.76,125.76,125.75,125.76,103
HRM14,2014-05-07 13:00,7,125.75,125.76,125.74,125.74,249
HRM14,2014-05-07 13:30,7,125.74,125.74,125.73,125.74,120
HRM14,2014-05-07 14:00,7,125.74,125.75,125.73,125.75,128
HRM14,2014-05-07 14:30,7,125.74,125.75,125.72,125.73,644
HRM14,2014-05-07 15:00,7,125.73,125.73,125.73,125.73,1
HRM14,2014-05-08 01:00,8,125.75,125.77,125.73,125.75,4290
HRM14,2014-05-08 01:30,8,125.75,125.76,125.74,125.74,2438
HRM14,2014-05-08 02:00,8,125.74,125.79,125.74,125.75,17933
HRM14,2014-05-08 02:30,8,125.74,125.75,125.71,125.72,16560
HRM14,2014-05-08 03:00,8,125.73,125.74,125.68,125.68,15842
HRM14,2014-05-08 03:30,8,125.69,125.7,125.67,125.68,12858
HRM14,2014-05-08 04:00,8,125.68,125.69,125.66,125.67,19419
HRM14,2014-05-08 04:30,8,125.67,125.68,125.63,125.68,18864
HRM14,2014-05-08 05:00,8,125.67,125.69,125.66,125.68,9075
HRM14,2014-05-08 05:30,8,125.69,125.7,125.68,125.68,8290
HRM14,2014-05-08 06:00,8,125.68,125.71,125.67,125.71,14496
HRM14,2014-05-08 06:30,8,125.7,125.72,125.62,125.69,33633
HRM14,2014-05-08 07:00,8,125.69,125.73,125.68,125.7,15324
HRM14,2014-05-08 07:30,8,125.7,125.94,125.62,125.89,98985
HRM14,2014-05-08 08:00,8,125.89,126,125.88,125.93,84606
HRM14,2014-05-08 08:30,8,125.93,125.96,125.86,125.88,41144
HRM14,2014-05-08 09:00,8,125.89,125.91,125.83,125.9,30971
HRM14,2014-05-08 09:30,8,125.91,126,125.89,125.98,42971
HRM14,2014-05-08 10:00,8,125.97,125.99,125.94,125.97,28330
HRM14,2014-05-08 10:30,8,125.97,125.98,125.93,125.96,19936
HRM14,2014-05-08 11:00,8,125.96,125.98,125.95,125.96,4018
HRM14,2014-05-08 11:30,8,125.96,125.98,125.95,125.96,3366
HRM14,2014-05-08 12:00,8,125.96,125.96,125.91,125.92,4749
HRM14,2014-05-08 12:30,8,125.92,125.95,125.92,125.95,1113
HRM14,2014-05-08 13:00,8,125.95,125.97,125.94,125.96,675
HRM14,2014-05-08 13:30,8,125.96,125.98,125.95,125.96,503
HRM14,2014-05-08 14:00,8,125.97,125.97,125.95,125.95,569
HRM14,2014-05-08 14:30,8,125.95,125.96,125.95,125.95,375
HRM14,2014-05-09 01:00,9,125.98,126.04,125.96,125.99,12690
HRM14,2014-05-09 01:30,9,125.99,126.03,125.99,126,11496
HRM14,2014-05-09 02:00,9,125.99,126,125.96,125.97,15070
HRM14,2014-05-09 02:30,9,125.97,126,125.95,125.96,12664
HRM14,2014-05-09 03:00,9,125.96,125.98,125.96,125.96,11163
HRM14,2014-05-09 03:30,9,125.97,126.03,125.96,126.02,17255
HRM14,2014-05-09 04:00,9,126.01,126.03,126,126.02,15660
HRM14,2014-05-09 04:30,9,126.02,126.02,125.97,125.98,13346
HRM14,2014-05-09 05:00,9,125.98,126,125.97,125.99,12202
HRM14,2014-05-09 05:30,9,125.99,126.01,125.98,126.01,15751
HRM14,2014-05-09 06:00,9,126.01,126.03,125.99,126.01,14764
HRM14,2014-05-09 06:30,9,126.01,126.06,126.01,126.02,12730
HRM14,2014-05-09 07:00,9,126.02,126.04,125.98,126.02,22371
HRM14,2014-05-09 07:30,9,126.02,126.03,125.93,125.97,32579
HRM14,2014-05-09 08:00,9,125.97,125.99,125.94,125.98,16101
HRM14,2014-05-09 08:30,9,125.98,126.01,125.97,125.98,21053
HRM14,2014-05-09 09:00,9,125.97,125.99,125.93,125.98,29025
HRM14,2014-05-09 09:30,9,125.98,126.01,125.97,125.99,19484
HRM14,2014-05-09 10:00,9,125.99,126,125.94,125.96,14037
HRM14,2014-05-09 10:30,9,125.96,125.99,125.96,125.97,8080
HRM14,2014-05-09 11:00,9,125.96,125.97,125.95,125.97,2240
HRM14,2014-05-09 11:30,9,125.97,125.97,125.93,125.95,3231
HRM14,2014-05-09 12:00,9,125.95,125.95,125.93,125.94,424
HRM14,2014-05-09 12:30,9,125.93,125.94,125.92,125.94,441
HRM14,2014-05-09 13:00,9,125.94,125.95,125.93,125.95,205
HRM14,2014-05-09 13:30,9,125.95,125.96,125.94,125.94,202
HRM14,2014-05-09 14:00,9,125.95,125.95,125.93,125.94,31
HRM14,2014-05-09 14:30,9,125.95,125.98,125.94,125.98,414
HRM14,2014-05-09 15:00,9,125.98,125.98,125.98,125.98,10
HRM14,2014-05-12 01:00,12,125.94,125.95,125.9,125.92,6778
HRM14,2014-05-12 01:30,12,125.92,125.93,125.9,125.91,3375
HRM14,2014-05-12 02:00,12,125.9,125.92,125.88,125.91,15875
HRM14,2014-05-12 02:30,12,125.91,125.95,125.91,125.91,11108
HRM14,2014-05-12 03:00,12,125.91,125.92,125.9,125.9,12560
HRM14,2014-05-12 03:30,12,125.91,125.93,125.89,125.9,10774
HRM14,2014-05-12 04:00,12,125.89,125.93,125.89,125.91,17997
HRM14,2014-05-12 04:30,12,125.91,125.94,125.9,125.91,11547
HRM14,2014-05-12 05:00,12,125.91,125.95,125.91,125.93,13525
HRM14,2014-05-12 05:30,12,125.93,125.97,125.93,125.96,8595
HRM14,2014-05-12 06:00,12,125.97,125.97,125.95,125.96,7831
HRM14,2014-05-12 06:30,12,125.96,125.97,125.95,125.97,5923
HRM14,2014-05-12 07:00,12,125.97,125.98,125.95,125.96,8783
HRM14,2014-05-12 07:30,12,125.96,125.96,125.94,125.94,13018
HRM14,2014-05-12 08:00,12,125.94,125.97,125.93,125.96,10527
HRM14,2014-05-12 08:30,12,125.96,125.97,125.94,125.96,15375
HRM14,2014-05-12 09:00,12,125.95,125.96,125.93,125.93,12820
HRM14,2014-05-12 09:30,12,125.93,125.96,125.9,125.95,21285
HRM14,2014-05-12 10:00,12,125.95,125.96,125.93,125.94,19237
HRM14,2014-05-12 10:30,12,125.95,125.96,125.94,125.94,5213
HRM14,2014-05-12 11:00,12,125.94,125.95,125.94,125.94,1577
HRM14,2014-05-12 11:30,12,125.94,125.95,125.93,125.94,3317
HRM14,2014-05-12 12:00,12,125.94,125.95,125.93,125.93,787
HRM14,2014-05-12 12:30,12,125.93,125.93,125.92,125.92,561
HRM14,2014-05-12 13:00,12,125.93,125.93,125.92,125.93,119
HRM14,2014-05-12 13:30,12,125.93,125.93,125.93,125.93,70
HRM14,2014-05-12 14:00,12,125.93,125.94,125.93,125.93,120
HRM14,2014-05-12 14:30,12,125.94,125.94,125.92,125.92,651
HRM14,2014-05-12 15:00,12,125.92,125.92,125.92,125.92,2
HRM14,2014-05-13 01:00,13,125.92,125.97,125.92,125.94,4513
HRM14,2014-05-13 01:30,13,125.95,125.96,125.93,125.95,4799
HRM14,2014-05-13 02:00,13,125.94,125.96,125.93,125.95,8205
HRM14,2014-05-13 02:30,13,125.95,125.95,125.93,125.93,9303
HRM14,2014-05-13 03:00,13,125.93,125.97,125.93,125.97,13437
HRM14,2014-05-13 03:30,13,125.97,125.98,125.96,125.97,13588
HRM14,2014-05-13 04:00,13,125.97,126.03,125.96,125.99,33644
HRM14,2014-05-13 04:30,13,125.99,126,125.97,125.99,11924
HRM14,2014-05-13 05:00,13,125.99,126.11,125.98,126.1,50233
HRM14,2014-05-13 05:30,13,126.1,126.1,126.06,126.08,18825
HRM14,2014-05-13 06:00,13,126.08,126.08,126.02,126.06,22380
HRM14,2014-05-13 06:30,13,126.06,126.08,126.05,126.07,9595
HRM14,2014-05-13 07:00,13,126.07,126.08,126.04,126.07,21301
HRM14,2014-05-13 07:30,13,126.08,126.15,126.08,126.1,44354
HRM14,2014-05-13 08:00,13,126.11,126.17,126.1,126.17,29899
HRM14,2014-05-13 08:30,13,126.17,126.22,126.16,126.19,34977
HRM14,2014-05-13 09:00,13,126.2,126.23,126.17,126.17,26072
HRM14,2014-05-13 09:30,13,126.18,126.2,126.17,126.19,14775
HRM14,2014-05-13 10:00,13,126.19,126.21,126.17,126.17,17965
HRM14,2014-05-13 10:30,13,126.17,126.19,126.17,126.18,8634
HRM14,2014-05-13 11:00,13,126.18,126.2,126.16,126.18,4095
HRM14,2014-05-13 11:30,13,126.19,126.2,126.17,126.18,2961
HRM14,2014-05-13 12:00,13,126.19,126.2,126.18,126.19,1314
HRM14,2014-05-13 12:30,13,126.19,126.19,126.18,126.18,116
HRM14,2014-05-13 13:00,13,126.19,126.19,126.18,126.18,370
HRM14,2014-05-13 13:30,13,126.18,126.18,126.16,126.16,198
HRM14,2014-05-13 14:00,13,126.16,126.18,126.15,126.16,1011
HRM14,2014-05-13 14:30,13,126.17,126.17,126.15,126.16,616
HRM14,2014-05-13 15:00,13,126.17,126.17,126.17,126.17,1
HRM14,2014-05-14 01:00,14,126.18,126.2,126.17,126.19,7578
HRM14,2014-05-14 01:30,14,126.19,126.21,126.18,126.21,5710
HRM14,2014-05-14 02:00,14,126.2,126.24,126.19,126.22,24631
HRM14,2014-05-14 02:30,14,126.22,126.28,126.22,126.26,21114
HRM14,2014-05-14 03:00,14,126.26,126.31,126.25,126.27,33340
HRM14,2014-05-14 03:30,14,126.27,126.33,126.26,126.32,30530
HRM14,2014-05-14 04:00,14,126.31,126.4,126.31,126.38,49173
HRM14,2014-05-14 04:30,14,126.38,126.43,126.36,126.36,34708
HRM14,2014-05-14 05:00,14,126.37,126.38,126.35,126.35,18702
HRM14,2014-05-14 05:30,14,126.36,126.38,126.35,126.38,12508
HRM14,2014-05-14 06:00,14,126.38,126.39,126.35,126.38,13164
HRM14,2014-05-14 06:30,14,126.38,126.4,126.37,126.38,16138
HRM14,2014-05-14 07:00,14,126.37,126.38,126.36,126.37,8668
HRM14,2014-05-14 07:30,14,126.36,126.38,126.34,126.37,27678
HRM14,2014-05-14 08:00,14,126.38,126.4,126.36,126.38,17263
HRM14,2014-05-14 08:30,14,126.38,126.44,126.38,126.43,40675
HRM14,2014-05-14 09:00,14,126.43,126.43,126.39,126.4,24918
HRM14,2014-05-14 09:30,14,126.4,126.42,126.38,126.41,26163
HRM14,2014-05-14 10:00,14,126.42,126.42,126.39,126.41,26942
HRM14,2014-05-14 10:30,14,126.42,126.45,126.41,126.44,6597
HRM14,2014-05-14 11:00,14,126.45,126.47,126.43,126.46,6074
HRM14,2014-05-14 11:30,14,126.46,126.46,126.41,126.44,4552
HRM14,2014-05-14 12:00,14,126.44,126.44,126.41,126.42,1015
HRM14,2014-05-14 12:30,14,126.41,126.43,126.41,126.42,561
HRM14,2014-05-14 13:00,14,126.42,126.42,126.41,126.42,303
HRM14,2014-05-14 13:30,14,126.41,126.41,126.4,126.4,284
HRM14,2014-05-14 14:00,14,126.4,126.42,126.4,126.41,678
HRM14,2014-05-14 14:30,14,126.41,126.42,126.4,126.4,735
HRM14,2014-05-14 15:00,14,126.41,126.41,126.41,126.41,5
HRM14,2014-05-15 01:00,15,126.39,126.4,126.36,126.37,9234
HRM14,2014-05-15 01:30,15,126.38,126.41,126.37,126.41,7186
HRM14,2014-05-15 02:00,15,126.4,126.42,126.37,126.38,21126
HRM14,2014-05-15 02:30,15,126.38,126.44,126.37,126.43,29895
HRM14,2014-05-15 03:00,15,126.43,126.54,126.42,126.52,56323
HRM14,2014-05-15 03:30,15,126.51,126.56,126.48,126.49,53059
HRM14,2014-05-15 04:00,15,126.49,126.5,126.43,126.47,34725
HRM14,2014-05-15 04:30,15,126.47,126.49,126.46,126.48,18887
HRM14,2014-05-15 05:00,15,126.49,126.5,126.45,126.46,20185
HRM14,2014-05-15 05:30,15,126.45,126.46,126.42,126.45,18086
HRM14,2014-05-15 06:00,15,126.45,126.48,126.45,126.47,17517
HRM14,2014-05-15 06:30,15,126.46,126.54,126.46,126.51,18699
HRM14,2014-05-15 07:00,15,126.51,126.54,126.48,126.53,32439
HRM14,2014-05-15 07:30,15,126.53,126.59,126.48,126.56,64760
HRM14,2014-05-15 08:00,15,126.57,126.63,126.56,126.57,47395
HRM14,2014-05-15 08:30,15,126.57,126.66,126.56,126.64,39253
HRM14,2014-05-15 09:00,15,126.64,126.73,126.64,126.67,79373
HRM14,2014-05-15 09:30,15,126.67,126.71,126.65,126.68,45934
HRM14,2014-05-15 10:00,15,126.68,126.71,126.66,126.7,40167
HRM14,2014-05-15 10:30,15,126.7,126.7,126.67,126.68,11039
HRM14,2014-05-15 11:00,15,126.68,126.69,126.66,126.66,4752
HRM14,2014-05-15 11:30,15,126.67,126.67,126.65,126.66,4070
HRM14,2014-05-15 12:00,15,126.66,126.67,126.65,126.67,1421
HRM14,2014-05-15 12:30,15,126.67,126.68,126.66,126.67,405
HRM14,2014-05-15 13:00,15,126.67,126.67,126.66,126.67,167
HRM14,2014-05-15 13:30,15,126.66,126.67,126.64,126.65,453
HRM14,2014-05-15 14:00,15,126.65,126.66,126.65,126.66,180
HRM14,2014-05-15 14:30,15,126.66,126.68,126.66,126.68,612
HRM14,2014-05-15 15:00,15,126.69,126.69,126.69,126.69,55
HRM14,2014-05-16 01:00,16,126.67,126.68,126.63,126.63,7193
HRM14,2014-05-16 01:30,16,126.64,126.71,126.63,126.65,12062
HRM14,2014-05-16 02:00,16,126.65,126.65,126.59,126.59,30846
HRM14,2014-05-16 02:30,16,126.6,126.66,126.59,126.6,22876
HRM14,2014-05-16 03:00,16,126.59,126.62,126.57,126.61,22749
HRM14,2014-05-16 03:30,16,126.61,126.62,126.56,126.57,15786
HRM14,2014-05-16 04:00,16,126.57,126.6,126.57,126.59,17130
HRM14,2014-05-16 04:30,16,126.59,126.65,126.58,126.64,17230
HRM14,2014-05-16 05:00,16,126.64,126.68,126.6,126.65,24384
HRM14,2014-05-16 05:30,16,126.64,126.68,126.63,126.65,19654
HRM14,2014-05-16 06:00,16,126.65,126.66,126.63,126.63,9984
HRM14,2014-05-16 06:30,16,126.64,126.64,126.61,126.63,10170
HRM14,2014-05-16 07:00,16,126.62,126.63,126.6,126.62,17403
HRM14,2014-05-16 07:30,16,126.62,126.62,126.56,126.59,33686
HRM14,2014-05-16 08:00,16,126.59,126.59,126.53,126.55,24038
HRM14,2014-05-16 08:30,16,126.56,126.57,126.53,126.55,26219
HRM14,2014-05-16 09:00,16,126.54,126.59,126.52,126.58,24264
HRM14,2014-05-16 09:30,16,126.57,126.59,126.55,126.58,12489
HRM14,2014-05-16 10:00,16,126.58,126.58,126.54,126.56,14402
HRM14,2014-05-16 10:30,16,126.55,126.57,126.54,126.57,7274
HRM14,2014-05-16 11:00,16,126.57,126.58,126.55,126.57,2440
HRM14,2014-05-16 11:30,16,126.57,126.58,126.57,126.58,658
HRM14,2014-05-16 12:00,16,126.58,126.58,126.57,126.57,1001
HRM14,2014-05-16 12:30,16,126.57,126.57,126.56,126.56,248
HRM14,2014-05-16 13:00,16,126.56,126.57,126.55,126.55,332
HRM14,2014-05-16 13:30,16,126.55,126.55,126.55,126.55,101
HRM14,2014-05-16 14:00,16,126.55,126.55,126.54,126.54,73
HRM14,2014-05-16 14:30,16,126.55,126.55,126.53,126.54,506
HRM14,2014-05-16 15:00,16,126.53,126.53,126.53,126.53,8
HRM14,2014-05-19 01:00,19,126.56,126.64,126.55,126.63,6833
HRM14,2014-05-19 01:30,19,126.63,126.64,126.6,126.63,4621
HRM14,2014-05-19 02:00,19,126.63,126.63,126.56,126.58,17465
HRM14,2014-05-19 02:30,19,126.57,126.58,126.52,126.53,24205
HRM14,2014-05-19 03:00,19,126.53,126.64,126.53,126.63,29681
HRM14,2014-05-19 03:30,19,126.64,126.64,126.58,126.58,19384
HRM14,2014-05-19 04:00,19,126.58,126.59,126.55,126.58,21792
HRM14,2014-05-19 04:30,19,126.58,126.62,126.57,126.58,22574
HRM14,2014-05-19 05:00,19,126.59,126.6,126.5,126.5,22044
HRM14,2014-05-19 05:30,19,126.5,126.54,126.48,126.53,19860
HRM14,2014-05-19 06:00,19,126.53,126.54,126.5,126.5,9227
HRM14,2014-05-19 06:30,19,126.5,126.51,126.44,126.47,14828
HRM14,2014-05-19 07:00,19,126.46,126.53,126.44,126.52,19074
HRM14,2014-05-19 07:30,19,126.53,126.56,126.52,126.53,18110
HRM14,2014-05-19 08:00,19,126.52,126.55,126.51,126.54,13996
HRM14,2014-05-19 08:30,19,126.54,126.55,126.48,126.5,18031
HRM14,2014-05-19 09:00,19,126.5,126.54,126.48,126.54,25142
HRM14,2014-05-19 09:30,19,126.54,126.56,126.53,126.55,10998
HRM14,2014-05-19 10:00,19,126.55,126.55,126.52,126.52,16655
HRM14,2014-05-19 10:30,19,126.53,126.54,126.52,126.52,4627
HRM14,2014-05-19 11:00,19,126.52,126.53,126.5,126.51,2231
HRM14,2014-05-19 11:30,19,126.51,126.51,126.49,126.49,1530
HRM14,2014-05-19 12:00,19,126.49,126.49,126.48,126.49,1092
HRM14,2014-05-19 12:30,19,126.49,126.49,126.48,126.48,447
HRM14,2014-05-19 13:00,19,126.48,126.48,126.47,126.47,475
HRM14,2014-05-19 13:30,19,126.48,126.48,126.47,126.47,370
HRM14,2014-05-19 14:00,19,126.48,126.49,126.48,126.49,179
HRM14,2014-05-19 14:30,19,126.48,126.49,126.47,126.47,671
HRM14,2014-05-19 15:00,19,126.47,126.47,126.47,126.47,6
HRM14,2014-05-20 01:00,20,126.48,126.51,126.47,126.5,10751
HRM14,2014-05-20 01:30,20,126.5,126.52,126.47,126.52,5937
HRM14,2014-05-20 02:00,20,126.52,126.53,126.46,126.49,17390
HRM14,2014-05-20 02:30,20,126.48,126.5,126.47,126.48,16554
HRM14,2014-05-20 03:00,20,126.48,126.51,126.47,126.48,17305
HRM14,2014-05-20 03:30,20,126.48,126.56,126.45,126.55,34808
HRM14,2014-05-20 04:00,20,126.55,126.57,126.53,126.56,15775
HRM14,2014-05-20 04:30,20,126.56,126.57,126.52,126.53,11658
HRM14,2014-05-20 05:00,20,126.54,126.54,126.51,126.54,8835
HRM14,2014-05-20 05:30,20,126.54,126.55,126.52,126.52,11592
HRM14,2014-05-20 06:00,20,126.52,126.53,126.49,126.51,10646
HRM14,2014-05-20 06:30,20,126.52,126.53,126.47,126.51,20305
HRM14,2014-05-20 07:00,20,126.51,126.51,126.46,126.5,20781
HRM14,2014-05-20 07:30,20,126.49,126.52,126.47,126.5,20607
HRM14,2014-05-20 08:00,20,126.51,126.53,126.5,126.52,11003
HRM14,2014-05-20 08:30,20,126.53,126.55,126.52,126.54,22602
HRM14,2014-05-20 09:00,20,126.53,126.54,126.5,126.54,18790
HRM14,2014-05-20 09:30,20,126.53,126.55,126.5,126.51,15089
HRM14,2014-05-20 10:00,20,126.51,126.54,126.5,126.54,8039
HRM14,2014-05-20 10:30,20,126.54,126.56,126.53,126.55,9412
HRM14,2014-05-20 11:00,20,126.55,126.59,126.55,126.58,4886
HRM14,2014-05-20 11:30,20,126.58,126.58,126.56,126.58,2128
HRM14,2014-05-20 12:00,20,126.58,126.62,126.58,126.58,1537
HRM14,2014-05-20 12:30,20,126.58,126.6,126.58,126.6,682
HRM14,2014-05-20 13:00,20,126.59,126.59,126.58,126.58,215
HRM14,2014-05-20 13:30,20,126.58,126.59,126.58,126.59,233
HRM14,2014-05-20 14:00,20,126.59,126.59,126.57,126.58,134
HRM14,2014-05-20 14:30,20,126.58,126.59,126.57,126.58,404
HRM14,2014-05-21 01:00,21,126.61,126.61,126.57,126.58,5764
HRM14,2014-05-21 01:30,21,126.58,126.61,126.58,126.59,5888
HRM14,2014-05-21 02:00,21,126.6,126.64,126.58,126.62,20392
HRM14,2014-05-21 02:30,21,126.61,126.62,126.55,126.57,20087
HRM14,2014-05-21 03:00,21,126.57,126.59,126.55,126.56,15052
HRM14,2014-05-21 03:30,21,126.55,126.56,126.5,126.5,22871
HRM14,2014-05-21 04:00,21,126.51,126.52,126.48,126.5,19446
HRM14,2014-05-21 04:30,21,126.51,126.51,126.44,126.48,31729
HRM14,2014-05-21 05:00,21,126.48,126.5,126.47,126.5,13739
HRM14,2014-05-21 05:30,21,126.5,126.51,126.48,126.48,9845
HRM14,2014-05-21 06:00,21,126.49,126.51,126.48,126.49,11035
HRM14,2014-05-21 06:30,21,126.48,126.52,126.47,126.51,11709
HRM14,2014-05-21 07:00,21,126.51,126.56,126.49,126.49,19200
HRM14,2014-05-21 07:30,21,126.49,126.52,126.42,126.44,28605
HRM14,2014-05-21 08:00,21,126.43,126.47,126.42,126.46,14850
HRM14,2014-05-21 08:30,21,126.47,126.48,126.43,126.44,19885
HRM14,2014-05-21 09:00,21,126.45,126.47,126.41,126.45,21395
HRM14,2014-05-21 09:30,21,126.45,126.47,126.44,126.44,14845
HRM14,2014-05-21 10:00,21,126.45,126.46,126.42,126.45,18140
HRM14,2014-05-21 10:30,21,126.45,126.47,126.44,126.45,7330
HRM14,2014-05-21 11:00,21,126.46,126.46,126.43,126.44,3480
HRM14,2014-05-21 11:30,21,126.44,126.46,126.43,126.44,2513
HRM14,2014-05-21 12:00,21,126.43,126.44,126.42,126.43,1766
HRM14,2014-05-21 12:30,21,126.43,126.44,126.42,126.42,623
HRM14,2014-05-21 13:00,21,126.43,126.45,126.39,126.45,2478
HRM14,2014-05-21 13:30,21,126.44,126.47,126.44,126.46,613
HRM14,2014-05-21 14:00,21,126.47,126.47,126.45,126.46,94
HRM14,2014-05-21 14:30,21,126.46,126.46,126.44,126.44,294
HRM14,2014-05-21 15:00,21,126.44,126.44,126.44,126.44,6
HRM14,2014-05-22 01:00,22,126.4,126.46,126.37,126.44,10569
HRM14,2014-05-22 01:30,22,126.45,126.48,126.42,126.47,6848
HRM14,2014-05-22 02:00,22,126.47,126.55,126.47,126.53,33403
HRM14,2014-05-22 02:30,22,126.53,126.54,126.47,126.5,24907
HRM14,2014-05-22 03:00,22,126.49,126.51,126.48,126.5,13272
HRM14,2014-05-22 03:30,22,126.5,126.51,126.47,126.49,15105
HRM14,2014-05-22 04:00,22,126.5,126.52,126.49,126.5,13884
HRM14,2014-05-22 04:30,22,126.49,126.54,126.49,126.53,15216
HRM14,2014-05-22 05:00,22,126.53,126.56,126.52,126.53,12490
HRM14,2014-05-22 05:30,22,126.54,126.57,126.53,126.57,11333
HRM14,2014-05-22 06:00,22,126.56,126.58,126.55,126.57,16942
HRM14,2014-05-22 06:30,22,126.57,126.59,126.54,126.54,12054
HRM14,2014-05-22 07:00,22,126.54,126.55,126.52,126.53,9327
HRM14,2014-05-22 07:30,22,126.54,126.6,126.54,126.56,22476
HRM14,2014-05-22 08:00,22,126.56,126.59,126.55,126.56,19896
HRM14,2014-05-22 08:30,22,126.56,126.59,126.56,126.57,16281
HRM14,2014-05-22 09:00,22,126.58,126.59,126.55,126.55,12469
HRM14,2014-05-22 09:30,22,126.55,126.58,126.53,126.57,12532
HRM14,2014-05-22 10:00,22,126.57,126.59,126.55,126.57,16121
HRM14,2014-05-22 10:30,22,126.58,126.59,126.56,126.57,5836
HRM14,2014-05-22 11:00,22,126.57,126.58,126.57,126.57,1853
HRM14,2014-05-22 11:30,22,126.57,126.58,126.56,126.56,1393
HRM14,2014-05-22 12:00,22,126.57,126.57,126.55,126.55,683
HRM14,2014-05-22 12:30,22,126.56,126.56,126.54,126.54,218
HRM14,2014-05-22 13:00,22,126.54,126.54,126.54,126.54,185
HRM14,2014-05-22 13:30,22,126.54,126.56,126.54,126.55,402
HRM14,2014-05-22 14:00,22,126.55,126.55,126.54,126.54,153
HRM14,2014-05-22 14:30,22,126.54,126.55,126.53,126.55,524
HRM14,2014-05-22 15:00,22,126.57,126.57,126.57,126.57,15
HRM14,2014-05-23 01:00,23,126.52,126.57,126.52,126.56,6034
HRM14,2014-05-23 01:30,23,126.56,126.61,126.56,126.58,8072
HRM14,2014-05-23 02:00,23,126.58,126.58,126.53,126.56,10421
HRM14,2014-05-23 02:30,23,126.57,126.58,126.55,126.56,8163
HRM14,2014-05-23 03:00,23,126.56,126.61,126.54,126.54,24822
HRM14,2014-05-23 03:30,23,126.54,126.56,126.51,126.55,17052
HRM14,2014-05-23 04:00,23,126.55,126.56,126.53,126.54,12710
HRM14,2014-05-23 04:30,23,126.55,126.56,126.53,126.55,6191
HRM14,2014-05-23 05:00,23,126.54,126.55,126.53,126.54,7017
HRM14,2014-05-23 05:30,23,126.55,126.56,126.53,126.55,7309
HRM14,2014-05-23 06:00,23,126.54,126.56,126.54,126.54,10352
HRM14,2014-05-23 06:30,23,126.54,126.56,126.53,126.55,7209
HRM14,2014-05-23 07:00,23,126.55,126.57,126.55,126.57,7103
HRM14,2014-05-23 07:30,23,126.57,126.59,126.55,126.56,21059
HRM14,2014-05-23 08:00,23,126.56,126.59,126.55,126.55,10395
HRM14,2014-05-23 08:30,23,126.55,126.57,126.55,126.57,7113
HRM14,2014-05-23 09:00,23,126.56,126.59,126.56,126.57,17008
HRM14,2014-05-23 09:30,23,126.58,126.59,126.55,126.56,13622
HRM14,2014-05-23 10:00,23,126.56,126.57,126.55,126.56,7889
HRM14,2014-05-23 10:30,23,126.56,126.57,126.55,126.56,3298
HRM14,2014-05-23 11:00,23,126.56,126.56,126.54,126.55,4533
HRM14,2014-05-23 11:30,23,126.54,126.56,126.54,126.55,3187
HRM14,2014-05-23 12:00,23,126.55,126.55,126.54,126.55,835
HRM14,2014-05-23 12:30,23,126.55,126.55,126.54,126.54,261
HRM14,2014-05-23 13:00,23,126.55,126.56,126.55,126.56,122
HRM14,2014-05-23 13:30,23,126.56,126.56,126.54,126.55,492
HRM14,2014-05-23 14:00,23,126.56,126.56,126.55,126.55,96
HRM14,2014-05-23 14:30,23,126.55,126.56,126.54,126.56,348
HRM14,2014-05-23 15:00,23,126.56,126.56,126.56,126.56,5
HRM14,2014-05-26 01:00,26,126.58,126.58,126.54,126.56,3487
HRM14,2014-05-26 01:30,26,126.55,126.58,126.55,126.56,2384
HRM14,2014-05-26 02:00,26,126.57,126.58,126.56,126.58,4850
HRM14,2014-05-26 02:30,26,126.57,126.58,126.52,126.56,11956
HRM14,2014-05-26 03:00,26,126.56,126.6,126.55,126.56,5786
HRM14,2014-05-26 03:30,26,126.57,126.58,126.55,126.57,2174
HRM14,2014-05-26 04:00,26,126.58,126.59,126.56,126.58,5040
HRM14,2014-05-26 04:30,26,126.58,126.59,126.57,126.58,4726
HRM14,2014-05-26 05:00,26,126.57,126.6,126.57,126.59,3798
HRM14,2014-05-26 05:30,26,126.59,126.62,126.59,126.61,3764
HRM14,2014-05-26 06:00,26,126.61,126.61,126.6,126.61,1801
HRM14,2014-05-26 06:30,26,126.61,126.65,126.6,126.64,8302
HRM14,2014-05-26 07:00,26,126.65,126.67,126.64,126.65,5734
HRM14,2014-05-26 07:30,26,126.65,126.66,126.63,126.64,3714
HRM14,2014-05-26 08:00,26,126.64,126.64,126.63,126.64,921
HRM14,2014-05-26 08:30,26,126.64,126.64,126.61,126.63,3747
HRM14,2014-05-26 09:00,26,126.63,126.66,126.63,126.64,2969
HRM14,2014-05-26 09:30,26,126.65,126.66,126.62,126.64,3711
HRM14,2014-05-26 10:00,26,126.64,126.64,126.6,126.6,4003
HRM14,2014-05-26 10:30,26,126.6,126.62,126.58,126.58,2129
HRM14,2014-05-26 11:00,26,126.59,126.6,126.59,126.59,145
HRM14,2014-05-26 11:30,26,126.59,126.59,126.58,126.59,390
HRM14,2014-05-26 12:00,26,126.58,126.59,126.58,126.59,50
HRM14,2014-05-26 12:30,26,126.59,126.59,126.57,126.57,306
HRM14,2014-05-26 13:00,26,126.57,126.58,126.56,126.57,248
HRM14,2014-05-26 14:00,26,126.58,126.58,126.57,126.58,12
HRM14,2014-05-26 14:30,26,126.57,126.58,126.56,126.56,152
HRM14,2014-05-27 01:00,27,126.58,126.59,126.54,126.59,5490
HRM14,2014-05-27 01:30,27,126.59,126.61,126.55,126.57,6832
HRM14,2014-05-27 02:00,27,126.57,126.61,126.56,126.61,15489
HRM14,2014-05-27 02:30,27,126.62,126.65,126.61,126.63,18653
HRM14,2014-05-27 03:00,27,126.64,126.65,126.62,126.65,25620
HRM14,2014-05-27 03:30,27,126.64,126.65,126.62,126.64,13617
HRM14,2014-05-27 04:00,27,126.63,126.64,126.61,126.62,12004
HRM14,2014-05-27 04:30,27,126.63,126.64,126.62,126.62,7382
HRM14,2014-05-27 05:00,27,126.62,126.65,126.62,126.64,13744
HRM14,2014-05-27 05:30,27,126.65,126.74,126.64,126.72,29887
HRM14,2014-05-27 06:00,27,126.73,126.77,126.72,126.75,19200
HRM14,2014-05-27 06:30,27,126.76,126.77,126.74,126.75,13725
HRM14,2014-05-27 07:00,27,126.74,126.76,126.73,126.75,13057
HRM14,2014-05-27 07:30,27,126.74,126.77,126.72,126.76,18669
HRM14,2014-05-27 08:00,27,126.77,126.78,126.73,126.78,21830
HRM14,2014-05-27 08:30,27,126.78,126.79,126.73,126.74,31441
HRM14,2014-05-27 09:00,27,126.74,126.74,126.71,126.72,27425
HRM14,2014-05-27 09:30,27,126.72,126.75,126.71,126.75,17354
HRM14,2014-05-27 10:00,27,126.75,126.76,126.73,126.74,15153
HRM14,2014-05-27 10:30,27,126.75,126.75,126.72,126.73,7374
HRM14,2014-05-27 11:00,27,126.72,126.74,126.72,126.73,1513
HRM14,2014-05-27 11:30,27,126.73,126.74,126.72,126.73,2202
HRM14,2014-05-27 12:00,27,126.72,126.73,126.72,126.73,631
HRM14,2014-05-27 12:30,27,126.73,126.75,126.73,126.74,414
HRM14,2014-05-27 13:00,27,126.75,126.75,126.73,126.74,124
HRM14,2014-05-27 13:30,27,126.74,126.75,126.74,126.75,281
HRM14,2014-05-27 14:00,27,126.74,126.74,126.73,126.73,428
HRM14,2014-05-27 14:30,27,126.74,126.75,126.73,126.73,488
HRM14,2014-05-27 15:00,27,126.74,126.74,126.74,126.74,10
HRM14,2014-05-28 01:00,28,126.75,126.77,126.72,126.72,7761
HRM14,2014-05-28 01:30,28,126.72,126.78,126.72,126.76,7979
HRM14,2014-05-28 02:00,28,126.76,126.82,126.75,126.81,20130
HRM14,2014-05-28 02:30,28,126.81,126.82,126.78,126.8,15988
HRM14,2014-05-28 03:00,28,126.8,126.84,126.8,126.8,21401
HRM14,2014-05-28 03:30,28,126.8,126.81,126.78,126.8,8721
HRM14,2014-05-28 04:00,28,126.8,126.81,126.77,126.78,16919
HRM14,2014-05-28 04:30,28,126.78,126.8,126.76,126.79,25645
HRM14,2014-05-28 05:00,28,126.79,126.8,126.77,126.78,22767
HRM14,2014-05-28 05:30,28,126.77,126.78,126.76,126.78,11740
HRM14,2014-05-28 06:00,28,126.78,126.79,126.75,126.79,12313
HRM14,2014-05-28 06:30,28,126.79,126.81,126.78,126.79,10632
HRM14,2014-05-28 07:00,28,126.79,126.82,126.78,126.82,10723
HRM14,2014-05-28 07:30,28,126.82,126.89,126.82,126.87,32288
HRM14,2014-05-28 08:00,28,126.87,126.88,126.84,126.86,24152
HRM14,2014-05-28 08:30,28,126.86,126.89,126.85,126.87,28438
HRM14,2014-05-28 09:00,28,126.88,126.88,126.84,126.87,28037
HRM14,2014-05-28 09:30,28,126.87,126.92,126.86,126.9,25865
HRM14,2014-05-28 10:00,28,126.89,126.9,126.88,126.89,21037
HRM14,2014-05-28 10:30,28,126.9,126.9,126.86,126.89,16644
HRM14,2014-05-28 11:00,28,126.89,126.91,126.88,126.9,3768
HRM14,2014-05-28 11:30,28,126.9,126.9,126.87,126.87,4150
HRM14,2014-05-28 12:00,28,126.88,126.88,126.86,126.87,2683
HRM14,2014-05-28 12:30,28,126.87,126.89,126.87,126.88,277
HRM14,2014-05-28 13:00,28,126.88,126.9,126.88,126.89,147
HRM14,2014-05-28 13:30,28,126.89,126.89,126.88,126.89,349
HRM14,2014-05-28 14:00,28,126.88,126.88,126.87,126.88,585
HRM14,2014-05-28 14:30,28,126.89,126.89,126.87,126.88,380
HRM14,2014-05-28 15:00,28,126.88,126.88,126.88,126.88,7
HRM14,2014-05-29 01:00,29,126.89,126.9,126.86,126.86,3509
HRM14,2014-05-29 01:30,29,126.86,126.87,126.84,126.85,4957
HRM14,2014-05-29 02:00,29,126.85,126.9,126.84,126.87,24612
HRM14,2014-05-29 02:30,29,126.86,126.87,126.82,126.86,15659
HRM14,2014-05-29 03:00,29,126.86,126.88,126.83,126.85,9517
HRM14,2014-05-29 03:30,29,126.85,126.87,126.84,126.86,5735
HRM14,2014-05-29 04:00,29,126.86,126.88,126.85,126.87,12239
HRM14,2014-05-29 04:30,29,126.87,126.88,126.85,126.86,13735
HRM14,2014-05-29 05:00,29,126.86,126.88,126.85,126.88,9643
HRM14,2014-05-29 05:30,29,126.88,126.89,126.86,126.87,10277
HRM14,2014-05-29 06:00,29,126.87,126.88,126.86,126.87,7768
HRM14,2014-05-29 06:30,29,126.87,126.88,126.85,126.85,5542
HRM14,2014-05-29 07:00,29,126.86,126.87,126.84,126.85,8596
HRM14,2014-05-29 07:30,29,126.86,126.89,126.82,126.85,24534
HRM14,2014-05-29 08:00,29,126.86,126.87,126.84,126.86,15849
HRM14,2014-05-29 08:30,29,126.86,126.87,126.81,126.82,41748
HRM14,2014-05-29 09:00,29,126.83,126.89,126.82,126.83,27419
HRM14,2014-05-29 09:30,29,126.84,126.88,126.82,126.88,17680
HRM14,2014-05-29 10:00,29,126.87,126.88,126.81,126.82,12634
HRM14,2014-05-29 10:30,29,126.81,126.82,126.8,126.8,6670
HRM14,2014-05-29 11:00,29,126.8,126.82,126.79,126.81,4382
HRM14,2014-05-29 11:30,29,126.81,126.82,126.8,126.8,2599
HRM14,2014-05-29 12:00,29,126.81,126.82,126.79,126.81,2002
HRM14,2014-05-29 12:30,29,126.82,126.82,126.76,126.76,1661
HRM14,2014-05-29 13:00,29,126.77,126.78,126.76,126.78,315
HRM14,2014-05-29 13:30,29,126.78,126.78,126.78,126.78,142
HRM14,2014-05-29 14:00,29,126.77,126.78,126.76,126.77,703
HRM14,2014-05-29 14:30,29,126.77,126.78,126.75,126.75,516
HRM14,2014-05-29 15:00,29,126.75,126.75,126.75,126.75,5
HRM14,2014-05-30 01:00,30,126.72,126.78,126.71,126.76,7466
HRM14,2014-05-30 01:30,30,126.76,126.8,126.7,126.73,17265
HRM14,2014-05-30 02:00,30,126.74,126.75,126.67,126.7,23521
HRM14,2014-05-30 02:30,30,126.7,126.72,126.66,126.67,22753
HRM14,2014-05-30 03:00,30,126.67,126.7,126.66,126.68,18175
HRM14,2014-05-30 03:30,30,126.68,126.71,126.68,126.68,7624
HRM14,2014-05-30 04:00,30,126.69,126.71,126.68,126.7,16732
HRM14,2014-05-30 04:30,30,126.7,126.74,126.7,126.72,17869
HRM14,2014-05-30 05:00,30,126.71,126.76,126.71,126.74,8984
HRM14,2014-05-30 05:30,30,126.74,126.75,126.72,126.73,9792
HRM14,2014-05-30 06:00,30,126.73,126.74,126.72,126.73,5929
HRM14,2014-05-30 06:30,30,126.73,126.74,126.72,126.72,7838
HRM14,2014-05-30 07:00,30,126.72,126.73,126.7,126.71,11493
HRM14,2014-05-30 07:30,30,126.72,126.77,126.71,126.74,15617
HRM14,2014-05-30 08:00,30,126.74,126.76,126.71,126.72,14927
HRM14,2014-05-30 08:30,30,126.72,126.73,126.67,126.73,26200
HRM14,2014-05-30 09:00,30,126.72,126.75,126.71,126.75,21982
HRM14,2014-05-30 09:30,30,126.75,126.77,126.74,126.75,12263
HRM14,2014-05-30 10:00,30,126.75,126.8,126.72,126.78,33902
HRM14,2014-05-30 10:30,30,126.78,126.78,126.76,126.76,10207
HRM14,2014-05-30 11:00,30,126.76,126.77,126.75,126.76,1417
HRM14,2014-05-30 11:30,30,126.77,126.78,126.76,126.77,1473
HRM14,2014-05-30 12:00,30,126.76,126.78,126.76,126.78,451
HRM14,2014-05-30 12:30,30,126.79,126.79,126.78,126.78,264
HRM14,2014-05-30 13:00,30,126.78,126.78,126.78,126.78,126
HRM14,2014-05-30 13:30,30,126.79,126.8,126.78,126.79,211
HRM14,2014-05-30 14:00,30,126.79,126.81,126.77,126.81,1462
HRM14,2014-05-30 14:30,30,126.82,126.83,126.81,126.82,1118
HRM14,2014-05-30 15:00,30,126.8,126.8,126.8,126.8,14
HRM14,2014-06-02 01:00,2,126.79,126.8,126.75,126.75,5548
HRM14,2014-06-02 01:30,2,126.75,126.77,126.73,126.77,6769
HRM14,2014-06-02 02:00,2,126.77,126.87,126.77,126.84,27431
HRM14,2014-06-02 02:30,2,126.85,126.85,126.82,126.83,10271
HRM14,2014-06-02 03:00,2,126.83,126.92,126.83,126.88,22166
HRM14,2014-06-02 03:30,2,126.88,126.88,126.84,126.86,12922
HRM14,2014-06-02 04:00,2,126.86,126.87,126.84,126.85,14465
HRM14,2014-06-02 04:30,2,126.86,126.87,126.82,126.84,13590
HRM14,2014-06-02 05:00,2,126.84,126.85,126.8,126.81,14309
HRM14,2014-06-02 05:30,2,126.82,126.82,126.76,126.77,13871
HRM14,2014-06-02 06:00,2,126.78,126.81,126.77,126.8,13423
HRM14,2014-06-02 06:30,2,126.8,126.82,126.79,126.82,21632
HRM14,2014-06-02 07:00,2,126.83,126.85,126.8,126.83,20049
HRM14,2014-06-02 07:30,2,126.82,126.83,126.8,126.83,13650
HRM14,2014-06-02 08:00,2,126.82,126.82,126.75,126.76,14847
HRM14,2014-06-02 08:30,2,126.76,126.8,126.76,126.78,12993
HRM14,2014-06-02 09:00,2,126.79,126.85,126.76,126.77,34294
HRM14,2014-06-02 09:30,2,126.77,126.8,126.76,126.76,20969
HRM14,2014-06-02 10:00,2,126.76,126.79,126.72,126.74,16895
HRM14,2014-06-02 10:30,2,126.74,126.75,126.69,126.73,16417
HRM14,2014-06-02 11:00,2,126.73,126.74,126.71,126.73,3840
HRM14,2014-06-02 11:30,2,126.73,126.74,126.71,126.74,3790
HRM14,2014-06-02 12:00,2,126.74,126.76,126.74,126.75,1539
HRM14,2014-06-02 12:30,2,126.75,126.76,126.75,126.75,788
HRM14,2014-06-02 13:00,2,126.75,126.76,126.75,126.76,172
HRM14,2014-06-02 13:30,2,126.75,126.76,126.75,126.76,172
HRM14,2014-06-02 14:00,2,126.76,126.78,126.76,126.77,363
HRM14,2014-06-02 14:30,2,126.77,126.78,126.75,126.78,996
HRM14,2014-06-02 15:00,2,126.78,126.78,126.78,126.78,29
HRM14,2014-06-03 01:00,3,126.79,126.79,126.74,126.75,21376
HRM14,2014-06-03 01:30,3,126.75,126.77,126.75,126.76,2500
HRM14,2014-06-03 02:00,3,126.75,126.78,126.74,126.76,12083
HRM14,2014-06-03 02:30,3,126.77,126.79,126.76,126.76,18822
HRM14,2014-06-03 03:00,3,126.76,126.77,126.72,126.74,14043
HRM14,2014-06-03 03:30,3,126.73,126.76,126.73,126.75,17924
HRM14,2014-06-03 04:00,3,126.76,126.76,126.63,126.64,44859
HRM14,2014-06-03 04:30,3,126.64,126.66,126.6,126.62,36863
HRM14,2014-06-03 05:00,3,126.62,126.63,126.59,126.62,19093
HRM14,2014-06-03 05:30,3,126.62,126.64,126.56,126.57,29569
HRM14,2014-06-03 06:00,3,126.58,126.58,126.52,126.57,35296
HRM14,2014-06-03 06:30,3,126.58,126.61,126.57,126.59,24904
HRM14,2014-06-03 07:00,3,126.59,126.63,126.57,126.6,23673
HRM14,2014-06-03 07:30,3,126.6,126.63,126.56,126.56,26785
HRM14,2014-06-03 08:00,3,126.55,126.58,126.55,126.56,22206
HRM14,2014-06-03 08:30,3,126.56,126.58,126.52,126.56,29847
HRM14,2014-06-03 09:00,3,126.56,126.6,126.53,126.57,17805
HRM14,2014-06-03 09:30,3,126.58,126.61,126.56,126.58,21012
HRM14,2014-06-03 10:00,3,126.58,126.61,126.57,126.61,9994
HRM14,2014-06-03 10:30,3,126.6,126.61,126.56,126.6,14701
HRM14,2014-06-03 11:00,3,126.59,126.61,126.59,126.6,5753
HRM14,2014-06-03 11:30,3,126.6,126.61,126.59,126.59,2308
HRM14,2014-06-03 12:00,3,126.6,126.6,126.58,126.59,790
HRM14,2014-06-03 12:30,3,126.59,126.59,126.58,126.58,909
HRM14,2014-06-03 13:00,3,126.58,126.58,126.56,126.57,451
HRM14,2014-06-03 13:30,3,126.57,126.6,126.57,126.58,1006
HRM14,2014-06-03 14:00,3,126.59,126.59,126.56,126.56,197
HRM14,2014-06-03 14:30,3,126.57,126.58,126.56,126.56,454
HRM14,2014-06-03 15:00,3,126.56,126.56,126.56,126.56,35
HRM14,2014-06-04 01:00,4,126.58,126.63,126.58,126.63,6055
HRM14,2014-06-04 01:30,4,126.63,126.68,126.62,126.67,9848
HRM14,2014-06-04 02:00,4,126.67,126.68,126.63,126.66,24472
HRM14,2014-06-04 02:30,4,126.66,126.67,126.64,126.66,15415
HRM14,2014-06-04 03:00,4,126.66,126.67,126.64,126.64,14318
HRM14,2014-06-04 03:30,4,126.63,126.65,126.61,126.62,11952
HRM14,2014-06-04 04:00,4,126.62,126.65,126.61,126.63,21599
HRM14,2014-06-04 04:30,4,126.63,126.63,126.61,126.63,20092
HRM14,2014-06-04 05:00,4,126.62,126.64,126.6,126.62,13829
HRM14,2014-06-04 05:30,4,126.62,126.65,126.59,126.59,17681
HRM14,2014-06-04 06:00,4,126.59,126.63,126.59,126.61,8747
HRM14,2014-06-04 06:30,4,126.6,126.62,126.57,126.58,11228
HRM14,2014-06-04 07:00,4,126.58,126.65,126.56,126.63,39785
HRM14,2014-06-04 07:30,4,126.63,126.67,126.62,126.65,21953
HRM14,2014-06-04 08:00,4,126.64,126.65,126.6,126.6,22166
HRM14,2014-06-04 08:30,4,126.6,126.62,126.57,126.59,19170
HRM14,2014-06-04 09:00,4,126.59,126.6,126.54,126.58,28293
HRM14,2014-06-04 09:30,4,126.58,126.59,126.53,126.56,19024
HRM14,2014-06-04 10:00,4,126.55,126.58,126.54,126.57,14443
HRM14,2014-06-04 10:30,4,126.56,126.59,126.53,126.55,17196
HRM14,2014-06-04 11:00,4,126.54,126.58,126.54,126.58,4102
HRM14,2014-06-04 11:30,4,126.57,126.61,126.56,126.6,4278
HRM14,2014-06-04 12:00,4,126.6,126.6,126.58,126.6,543
HRM14,2014-06-04 12:30,4,126.61,126.62,126.59,126.61,1079
HRM14,2014-06-04 13:00,4,126.61,126.62,126.6,126.6,494
HRM14,2014-06-04 13:30,4,126.61,126.62,126.6,126.62,556
HRM14,2014-06-04 14:00,4,126.61,126.62,126.6,126.6,152
HRM14,2014-06-04 14:30,4,126.6,126.6,126.58,126.59,586
HRM14,2014-06-04 15:00,4,126.56,126.56,126.56,126.56,6
HRM14,2014-06-05 01:00,5,126.66,126.66,126.59,126.64,3363
HRM14,2014-06-05 01:30,5,126.63,126.72,126.62,126.69,4527
HRM14,2014-06-05 02:00,5,126.68,126.72,126.67,126.67,3161
HRM14,2014-06-05 02:30,5,126.68,126.76,126.66,126.75,6464
HRM14,2014-06-05 03:00,5,126.74,126.75,126.68,126.68,2906
HRM14,2014-06-05 03:30,5,126.68,126.68,126.62,126.64,3999
HRM14,2014-06-05 04:00,5,126.64,126.66,126.61,126.65,2507
HRM14,2014-06-05 04:30,5,126.65,126.69,126.64,126.64,2650
HRM14,2014-06-05 05:00,5,126.63,126.67,126.61,126.67,3141
HRM14,2014-06-05 05:30,5,126.66,126.66,126.63,126.63,2400
HRM14,2014-06-05 06:00,5,126.63,126.68,126.62,126.67,2207
HRM14,2014-06-05 06:30,5,126.68,126.86,126.48,126.72,5386
HRM14,2014-06-05 07:00,5,126.72,126.73,126.52,126.58,1884
HRM14,2014-06-05 07:30,5,126.58,126.81,126.49,126.59,3089
HRM14,2014-06-05 08:00,5,126.59,126.63,126.52,126.54,1800
HRM14,2014-06-05 08:30,5,126.55,126.77,126.54,126.75,3222
HRM14,2014-06-05 09:00,5,126.73,126.77,126.73,126.77,1311
HRM14,2014-06-05 09:30,5,126.77,126.85,126.75,126.83,3088
HRM14,2014-06-05 10:00,5,126.81,126.86,126.81,126.84,1968
HRM14,2014-06-05 10:30,5,126.85,126.87,126.84,126.87,751
HRM14,2014-06-05 11:00,5,126.87,126.88,126.84,126.85,150
HRM14,2014-06-05 11:30,5,126.84,126.89,126.84,126.89,525
HRM14,2014-06-05 12:00,5,126.86,126.91,126.86,126.89,379
HRM14,2014-06-05 12:30,5,126.9,126.91,126.89,126.9,70
HRM14,2014-06-05 13:00,5,126.91,126.91,126.91,126.91,2
HRM14,2014-06-05 13:30,5,126.9,126.9,126.89,126.89,73
HRM14,2014-06-05 14:00,5,126.88,126.88,126.88,126.88,5
HRM14,2014-06-05 14:30,5,126.89,126.9,126.88,126.88,13
HRM14,2014-06-06 01:00,6,126.88,126.96,126.88,126.96,408
HRM14,2014-06-06 01:30,6,127,127.02,127,127.02,239
HRM14,2014-06-06 02:00,6,126.99,127.05,126.97,127.05,79
HRM14,2014-06-06 02:30,6,127.04,127.04,127,127.02,454
HRM14,2014-06-06 03:00,6,127.02,127.18,127.02,127.13,304
HRM14,2014-06-06 03:30,6,127.12,127.13,127.08,127.08,510
HRM14,2014-06-06 04:00,6,127.08,127.08,127.02,127.06,485
HRM14,2014-06-06 04:30,6,127.05,127.07,127.02,127.06,181
HRM14,2014-06-06 05:00,6,127.09,127.12,127.09,127.12,109