HRM13,2012-11-30 07:30,30,140,140.04,140,140.04,12
HRM13,2012-12-07 09:30,7,126.1,126.1,126.1,126.1,2
HRM13,2012-12-17 10:00,17,125.71,125.71,125.71,125.71,2
HRM13,2012-12-19 05:30,19,125.43,125.43,125.43,125.43,2
HRM13,2012-12-27 09:00,27,125.92,125.92,125.92,125.92,2
HRM13,2012-12-28 10:00,28,126.11,126.11,126.11,126.11,2
HRM13,2013-01-02 03:00,2,125.64,125.64,125.64,125.64,2
HRM13,2013-01-02 03:30,2,125.5,125.5,125.5,125.5,1
HRM13,2013-01-03 13:30,3,125.05,125.05,125.05,125.05,2
HRM13,2013-01-04 10:30,4,124.8,124.8,124.8,124.8,2
HRM13,2013-01-07 01:00,7,124.85,124.85,124.85,124.85,2
HRM13,2013-01-07 03:30,7,124.9,124.9,124.9,124.9,4
HRM13,2013-01-07 08:00,7,124.87,124.87,124.86,124.86,4
HRM13,2013-01-09 06:30,9,125.17,125.17,125.17,125.17,2
HRM13,2013-01-09 10:00,9,125.2,125.2,125.2,125.2,1
HRM13,2013-01-10 07:30,10,124.92,124.92,124.92,124.92,2
HRM13,2013-01-10 10:00,10,124.74,124.74,124.74,124.74,1
HRM13,2013-01-11 02:00,11,124.58,124.58,124.58,124.58,2
HRM13,2013-01-11 08:00,11,124.49,124.49,124.49,124.49,1
HRM13,2013-01-11 08:30,11,124.47,124.52,124.47,124.52,3
HRM13,2013-01-11 09:30,11,124.55,124.55,124.55,124.55,2
HRM13,2013-01-14 14:30,14,124.57,124.57,124.57,124.57,4
HRM13,2013-01-15 05:30,15,124.74,124.74,124.74,124.74,35
HRM13,2013-01-15 07:00,15,124.8,124.8,124.8,124.8,1
HRM13,2013-01-15 09:00,15,124.82,124.82,124.82,124.82,3
HRM13,2013-01-15 10:00,15,124.86,124.86,124.86,124.86,1
HRM13,2013-01-17 02:00,17,124.84,124.84,124.84,124.84,410
HRM13,2013-01-17 02:30,17,124.7,124.7,124.7,124.7,100
HRM13,2013-01-17 03:00,17,124.66,124.66,124.56,124.63,5000
HRM13,2013-01-17 04:00,17,124.53,124.53,124.53,124.53,100
HRM13,2013-01-17 08:30,17,124.42,124.42,124.42,124.42,100
HRM13,2013-01-17 11:00,17,124.38,124.38,124.38,124.38,1
HRM13,2013-01-18 03:00,18,124.38,124.38,124.38,124.38,2
HRM13,2013-01-18 07:00,18,124.63,124.63,124.63,124.63,8
HRM13,2013-01-18 07:30,18,124.62,124.62,124.62,124.62,1
HRM13,2013-01-18 08:30,18,124.45,124.45,124.45,124.45,1
HRM13,2013-01-18 11:00,18,124.66,124.66,124.66,124.66,1
HRM13,2013-01-21 02:00,21,124.6,124.6,124.6,124.6,2
HRM13,2013-01-21 03:00,21,124.56,124.56,124.56,124.56,10
HRM13,2013-01-21 03:30,21,124.44,124.44,124.44,124.44,1
HRM13,2013-01-21 08:30,21,124.46,124.46,124.46,124.46,1
HRM13,2013-01-22 01:30,22,124.41,124.41,124.41,124.41,2
HRM13,2013-01-22 08:00,22,124.46,124.46,124.46,124.46,1
HRM13,2013-01-22 09:30,22,124.56,124.56,124.56,124.56,50
HRM13,2013-01-23 01:00,23,124.64,124.66,124.64,124.66,3
HRM13,2013-01-23 02:00,23,124.69,124.78,124.69,124.78,2
HRM13,2013-01-23 05:00,23,124.69,124.69,124.69,124.69,20
HRM13,2013-01-23 07:00,23,124.69,124.69,124.69,124.69,10
HRM13,2013-01-23 09:30,23,124.8,124.85,124.8,124.85,3
HRM13,2013-01-23 10:30,23,124.85,124.85,124.85,124.85,1
HRM13,2013-01-24 02:00,24,124.95,124.98,124.95,124.97,4
HRM13,2013-01-24 05:00,24,125,125,125,125,2
HRM13,2013-01-24 07:30,24,124.77,124.77,124.77,124.77,1
HRM13,2013-01-25 03:00,25,124.5,124.5,124.5,124.5,2
HRM13,2013-01-25 06:30,25,124.21,124.21,124.08,124.08,2
HRM13,2013-01-25 07:00,25,124,124,124,124,2
HRM13,2013-01-28 04:30,28,124,124,123.99,123.99,31
HRM13,2013-01-28 06:00,28,124.01,124.01,124.01,124.01,15
HRM13,2013-01-28 09:30,28,123.63,123.63,123.63,123.63,1
HRM13,2013-01-28 10:00,28,123.7,123.7,123.7,123.7,1
HRM13,2013-01-29 02:00,29,123.86,123.86,123.86,123.86,2
HRM13,2013-01-30 01:30,30,123.72,123.72,123.72,123.72,2
HRM13,2013-01-30 02:00,30,123.73,123.73,123.73,123.73,15
HRM13,2013-01-30 07:00,30,123.8,123.83,123.8,123.83,2
HRM13,2013-01-30 07:30,30,123.86,123.86,123.86,123.86,1
HRM13,2013-01-30 11:00,30,123.77,123.77,123.77,123.77,1
HRM13,2013-01-31 01:00,31,123.95,123.95,123.95,123.95,2
HRM13,2013-01-31 05:00,31,124.04,124.04,124.03,124.03,6965
HRM13,2013-01-31 07:00,31,124.01,124.01,124.01,124.01,1
HRM13,2013-02-01 04:30,1,123.95,123.95,123.93,123.93,91
HRM13,2013-02-01 09:30,1,124.23,124.23,124.23,124.23,1
HRM13,2013-02-01 14:30,1,124.03,124.03,124.03,124.03,1
HRM13,2013-02-04 08:00,4,124.36,124.36,124.35,124.35,5152
HRM13,2013-02-04 09:00,4,124.42,124.42,124.42,124.42,1
HRM13,2013-02-04 10:00,4,124.5,124.5,124.5,124.5,3
HRM13,2013-02-04 10:30,4,124.52,124.52,124.52,124.52,22
HRM13,2013-02-04 11:00,4,124.52,124.52,124.5,124.5,3000
HRM13,2013-02-06 06:30,6,124.4,124.4,124.39,124.39,3750
HRM13,2013-02-07 07:30,7,124.71,124.71,124.71,124.71,2
HRM13,2013-02-07 10:00,7,124.73,124.73,124.73,124.73,3
HRM13,2013-02-08 01:00,8,124.77,124.77,124.77,124.77,2
HRM13,2013-02-08 02:00,8,124.85,124.85,124.85,124.85,1
HRM13,2013-02-08 08:00,8,124.69,124.69,124.69,124.69,19
HRM13,2013-02-08 08:30,8,124.63,124.64,124.63,124.64,20
HRM13,2013-02-08 11:30,8,124.75,124.75,124.75,124.75,5
HRM13,2013-02-11 07:30,11,124.68,124.68,124.68,124.68,10
HRM13,2013-02-12 06:30,12,124.58,124.58,124.58,124.58,10
HRM13,2013-02-13 01:30,13,124.52,124.52,124.51,124.51,3
HRM13,2013-02-13 02:30,13,124.42,124.42,124.42,124.42,5
HRM13,2013-02-13 03:00,13,124.37,124.37,124.37,124.37,1
HRM13,2013-02-13 03:30,13,124.33,124.33,124.33,124.33,1
HRM13,2013-02-13 04:00,13,124.4,124.4,124.4,124.4,1
HRM13,2013-02-13 04:30,13,124.33,124.33,124.33,124.33,1
HRM13,2013-02-13 05:00,13,124.28,124.29,124.28,124.29,6
HRM13,2013-02-13 05:30,13,124.24,124.24,124.24,124.24,1
HRM13,2013-02-13 07:30,13,124.37,124.37,124.37,124.37,6
HRM13,2013-02-13 09:30,13,124.38,124.38,124.38,124.38,1
HRM13,2013-02-13 10:30,13,124.4,124.4,124.4,124.4,250
HRM13,2013-02-13 13:00,13,124.27,124.27,124.27,124.27,1
HRM13,2013-02-13 14:30,13,124.34,124.34,124.34,124.34,1
HRM13,2013-02-14 01:00,14,124.4,124.42,124.4,124.42,3
HRM13,2013-02-14 01:30,14,124.43,124.43,124.43,124.43,1
HRM13,2013-02-14 02:00,14,124.4,124.43,124.4,124.42,43
HRM13,2013-02-14 02:30,14,124.33,124.33,124.33,124.33,1
HRM13,2013-02-14 03:00,14,124.43,124.43,124.43,124.43,1
HRM13,2013-02-14 03:30,14,124.41,124.45,124.41,124.45,5
HRM13,2013-02-14 04:00,14,124.53,124.56,124.52,124.56,8
HRM13,2013-02-14 07:30,14,124.5,124.59,124.5,124.59,2
HRM13,2013-02-14 08:00,14,124.64,124.64,124.64,124.64,15
HRM13,2013-02-14 09:30,14,124.62,124.63,124.62,124.63,216
HRM13,2013-02-14 10:00,14,124.66,124.67,124.66,124.67,18
HRM13,2013-02-14 10:30,14,124.67,124.67,124.67,124.67,1
HRM13,2013-02-15 01:00,15,124.74,124.74,124.74,124.74,102
HRM13,2013-02-15 01:30,15,124.76,124.77,124.76,124.76,45
HRM13,2013-02-15 02:00,15,124.78,124.81,124.78,124.81,294
HRM13,2013-02-15 03:30,15,124.82,124.82,124.81,124.81,100
HRM13,2013-02-15 04:00,15,124.75,124.75,124.75,124.75,1
HRM13,2013-02-15 06:00,15,124.75,124.75,124.75,124.75,50
HRM13,2013-02-15 07:00,15,124.66,124.73,124.66,124.73,51
HRM13,2013-02-15 08:00,15,124.72,124.72,124.72,124.72,1
HRM13,2013-02-15 09:00,15,124.62,124.62,124.62,124.62,5
HRM13,2013-02-18 02:30,18,124.76,124.76,124.76,124.76,1
HRM13,2013-02-18 03:00,18,124.73,124.74,124.73,124.74,100
HRM13,2013-02-18 03:30,18,124.75,124.79,124.75,124.79,57
HRM13,2013-02-18 04:30,18,124.74,124.74,124.74,124.74,2
HRM13,2013-02-18 06:00,18,124.76,124.76,124.76,124.76,4
HRM13,2013-02-18 06:30,18,124.71,124.73,124.71,124.73,3
HRM13,2013-02-18 08:30,18,124.77,124.78,124.77,124.77,3
HRM13,2013-02-18 09:30,18,124.72,124.72,124.71,124.71,4
HRM13,2013-02-19 01:00,19,124.78,124.79,124.78,124.79,5
HRM13,2013-02-19 02:00,19,124.76,124.76,124.76,124.76,4
HRM13,2013-02-19 03:00,19,124.8,124.8,124.76,124.76,2
HRM13,2013-02-19 03:30,19,124.76,124.76,124.76,124.76,4
HRM13,2013-02-19 04:00,19,124.7,124.7,124.69,124.69,7
HRM13,2013-02-19 04:30,19,124.77,124.82,124.77,124.78,3
HRM13,2013-02-19 05:30,19,124.81,124.81,124.81,124.81,1
HRM13,2013-02-19 08:30,19,124.73,124.73,124.73,124.73,1
HRM13,2013-02-19 09:00,19,124.74,124.74,124.72,124.72,233
HRM13,2013-02-19 11:00,19,124.78,124.78,124.78,124.78,1
HRM13,2013-02-19 14:30,19,124.7,124.7,124.7,124.7,2
HRM13,2013-02-20 01:00,20,124.66,124.66,124.66,124.66,2
HRM13,2013-02-20 03:00,20,124.61,124.61,124.61,124.61,5
HRM13,2013-02-20 06:00,20,124.54,124.54,124.54,124.54,38
HRM13,2013-02-20 06:30,20,124.55,124.55,124.55,124.55,2
HRM13,2013-02-20 07:30,20,124.54,124.54,124.54,124.54,88
HRM13,2013-02-20 09:00,20,124.57,124.57,124.52,124.52,401
HRM13,2013-02-20 09:30,20,124.53,124.53,124.53,124.53,1
HRM13,2013-02-20 10:00,20,124.58,124.58,124.57,124.57,2
HRM13,2013-02-20 10:30,20,124.6,124.6,124.6,124.6,1
HRM13,2013-02-20 14:30,20,124.68,124.68,124.68,124.68,3
HRM13,2013-02-21 01:00,21,124.77,124.77,124.76,124.76,255
HRM13,2013-02-21 01:30,21,124.75,124.75,124.75,124.75,5
HRM13,2013-02-21 02:30,21,124.85,124.95,124.85,124.93,434
HRM13,2013-02-21 04:00,21,124.84,124.84,124.84,124.84,1
HRM13,2013-02-21 04:30,21,124.86,124.86,124.86,124.86,400
HRM13,2013-02-21 06:30,21,124.91,124.91,124.91,124.91,177
HRM13,2013-02-21 07:00,21,124.9,124.9,124.9,124.9,1
HRM13,2013-02-21 07:30,21,124.94,124.94,124.94,124.94,374
HRM13,2013-02-21 08:00,21,124.98,124.98,124.97,124.97,224
HRM13,2013-02-21 08:30,21,124.97,124.97,124.96,124.97,128
HRM13,2013-02-21 09:00,21,124.98,125.01,124.98,125.01,35
HRM13,2013-02-21 09:30,21,125.02,125.02,124.99,124.99,801
HRM13,2013-02-21 10:00,21,124.99,125.01,124.98,125.01,18
HRM13,2013-02-21 10:30,21,125.01,125.01,125.01,125.01,1
HRM13,2013-02-21 12:00,21,125.09,125.09,125.09,125.09,2
HRM13,2013-02-22 01:00,22,125.01,125.01,125.01,125.01,2
HRM13,2013-02-22 02:30,22,124.98,124.98,124.98,124.98,1
HRM13,2013-02-22 03:00,22,124.96,124.96,124.96,124.96,1
HRM13,2013-02-22 04:30,22,124.96,124.96,124.96,124.96,73
HRM13,2013-02-22 05:00,22,125.14,125.16,125.14,125.16,2
HRM13,2013-02-22 05:30,22,125.1,125.14,125.1,125.14,7
HRM13,2013-02-22 06:00,22,125.1,125.13,125.1,125.13,74
HRM13,2013-02-22 06:30,22,125.18,125.18,125.12,125.12,204
HRM13,2013-02-22 07:00,22,125.13,125.14,125.13,125.14,41
HRM13,2013-02-22 07:30,22,125.14,125.18,125.14,125.18,422
HRM13,2013-02-22 08:00,22,125.18,125.18,125.18,125.18,60
HRM13,2013-02-22 09:00,22,125.19,125.19,125.18,125.18,343
HRM13,2013-02-22 09:30,22,125.17,125.17,125.15,125.15,197
HRM13,2013-02-22 14:30,22,125.16,125.16,125.16,125.16,2
HRM13,2013-02-25 01:00,25,125.21,125.21,125.21,125.21,2
HRM13,2013-02-25 02:00,25,125.1,125.1,125.1,125.1,1
HRM13,2013-02-25 02:30,25,125.13,125.13,125.13,125.13,1
HRM13,2013-02-25 03:00,25,125.15,125.18,125.15,125.17,820
HRM13,2013-02-25 03:30,25,125.2,125.2,125.19,125.19,16
HRM13,2013-02-25 04:00,25,125.17,125.17,125.17,125.17,1
HRM13,2013-02-25 04:30,25,125.17,125.18,125.17,125.17,4
HRM13,2013-02-25 05:00,25,125.16,125.16,125.11,125.12,202
HRM13,2013-02-25 05:30,25,125.12,125.12,125.12,125.12,2
HRM13,2013-02-25 06:00,25,125.15,125.15,125.14,125.14,3
HRM13,2013-02-25 06:30,25,125.15,125.15,125.1,125.1,2
HRM13,2013-02-25 07:00,25,125.07,125.07,125.07,125.07,1
HRM13,2013-02-25 07:30,25,125.01,125.01,124.93,124.94,24
HRM13,2013-02-25 08:00,25,124.9,124.92,124.85,124.85,549
HRM13,2013-02-25 08:30,25,124.85,124.89,124.85,124.89,2067
HRM13,2013-02-25 09:00,25,124.85,125.02,124.85,125.02,69
HRM13,2013-02-25 09:30,25,125.02,125.16,125.02,125.16,414
HRM13,2013-02-25 10:00,25,125.14,125.14,125.13,125.13,2
HRM13,2013-02-25 10:30,25,125.2,125.29,125.2,125.27,637
HRM13,2013-02-25 11:00,25,125.26,125.26,125.23,125.24,34
HRM13,2013-02-25 11:30,25,125.29,125.29,125.29,125.29,1
HRM13,2013-02-25 12:00,25,125.3,125.38,125.3,125.38,6
HRM13,2013-02-25 12:30,25,125.44,125.44,125.44,125.44,1
HRM13,2013-02-25 13:00,25,125.57,125.58,125.57,125.58,2
HRM13,2013-02-25 13:30,25,125.53,125.54,125.53,125.54,37
HRM13,2013-02-25 14:30,25,125.59,125.59,125.59,125.59,1
HRM13,2013-02-26 01:30,26,125.68,125.68,125.68,125.68,20
HRM13,2013-02-26 02:00,26,125.64,125.64,125.63,125.63,102
HRM13,2013-02-26 02:30,26,125.56,125.6,125.56,125.59,461
HRM13,2013-02-26 03:00,26,125.62,125.64,125.6,125.63,20
HRM13,2013-02-26 03:30,26,125.62,125.62,125.62,125.62,1
HRM13,2013-02-26 04:00,26,125.63,125.69,125.63,125.69,201
HRM13,2013-02-26 04:30,26,125.66,125.68,125.66,125.66,203
HRM13,2013-02-26 05:00,26,125.62,125.66,125.61,125.66,905
HRM13,2013-02-26 05:30,26,125.67,125.68,125.66,125.68,1370
HRM13,2013-02-26 06:00,26,125.7,125.7,125.67,125.67,69
HRM13,2013-02-26 06:30,26,125.64,125.66,125.62,125.62,117
HRM13,2013-02-26 07:00,26,125.63,125.67,125.63,125.67,342
HRM13,2013-02-26 07:30,26,125.7,125.7,125.66,125.66,808
HRM13,2013-02-26 08:00,26,125.6,125.6,125.6,125.6,9
HRM13,2013-02-26 08:30,26,125.61,125.67,125.61,125.65,146
HRM13,2013-02-26 09:00,26,125.61,125.64,125.61,125.64,35
HRM13,2013-02-26 09:30,26,125.66,125.66,125.66,125.66,20
HRM13,2013-02-26 10:00,26,125.68,125.81,125.68,125.81,519
HRM13,2013-02-26 10:30,26,125.77,125.81,125.77,125.79,161
HRM13,2013-02-26 11:00,26,125.82,125.82,125.81,125.82,350
HRM13,2013-02-26 11:30,26,125.81,125.82,125.81,125.82,45
HRM13,2013-02-26 12:00,26,125.84,125.87,125.84,125.87,4
HRM13,2013-02-26 12:30,26,125.87,125.87,125.85,125.85,12
HRM13,2013-02-26 13:30,26,125.84,125.84,125.84,125.84,251
HRM13,2013-02-26 14:00,26,125.83,125.83,125.83,125.83,1
HRM13,2013-02-26 14:30,26,125.82,125.82,125.82,125.82,1
HRM13,2013-02-27 01:00,27,125.83,125.83,125.74,125.75,335
HRM13,2013-02-27 01:30,27,125.81,125.82,125.8,125.8,156
HRM13,2013-02-27 02:00,27,125.81,125.85,125.8,125.81,126
HRM13,2013-02-27 02:30,27,125.75,125.75,125.73,125.73,39
HRM13,2013-02-27 03:00,27,125.75,125.8,125.75,125.76,46
HRM13,2013-02-27 03:30,27,125.78,125.79,125.76,125.77,22
HRM13,2013-02-27 04:00,27,125.76,125.8,125.71,125.8,206
HRM13,2013-02-27 04:30,27,125.84,125.86,125.82,125.86,50
HRM13,2013-02-27 05:00,27,125.86,125.89,125.86,125.88,35
HRM13,2013-02-27 05:30,27,125.87,125.87,125.84,125.84,137
HRM13,2013-02-27 06:00,27,125.83,125.85,125.82,125.85,18
HRM13,2013-02-27 06:30,27,125.87,125.88,125.86,125.86,49
HRM13,2013-02-27 07:00,27,125.85,125.92,125.84,125.92,210
HRM13,2013-02-27 07:30,27,126.02,126.04,125.93,125.98,159
HRM13,2013-02-27 08:00,27,125.96,125.97,125.95,125.95,26
HRM13,2013-02-27 08:30,27,125.95,125.95,125.9,125.9,29
HRM13,2013-02-27 09:00,27,125.91,125.92,125.89,125.89,127
HRM13,2013-02-27 09:30,27,125.9,125.93,125.88,125.93,7
HRM13,2013-02-27 10:00,27,125.91,125.91,125.8,125.82,132
HRM13,2013-02-27 10:30,27,125.82,125.82,125.75,125.77,1152
HRM13,2013-02-27 11:00,27,125.78,125.79,125.75,125.76,259
HRM13,2013-02-27 11:30,27,125.75,125.81,125.75,125.77,962
HRM13,2013-02-27 12:00,27,125.77,125.82,125.77,125.81,381
HRM13,2013-02-27 12:30,27,125.82,125.82,125.82,125.82,89
HRM13,2013-02-27 13:00,27,125.76,125.76,125.76,125.76,1
HRM13,2013-02-27 13:30,27,125.72,125.72,125.72,125.72,1
HRM13,2013-02-27 14:00,27,125.72,125.72,125.72,125.72,1
HRM13,2013-02-28 01:00,28,125.85,125.85,125.79,125.82,214
HRM13,2013-02-28 01:30,28,125.79,125.79,125.76,125.76,600
HRM13,2013-02-28 02:00,28,125.79,125.79,125.74,125.77,232
HRM13,2013-02-28 02:30,28,125.77,125.78,125.74,125.76,167
HRM13,2013-02-28 03:00,28,125.78,125.82,125.76,125.81,226
HRM13,2013-02-28 03:30,28,125.81,125.81,125.77,125.77,265
HRM13,2013-02-28 04:00,28,125.78,125.81,125.76,125.81,243
HRM13,2013-02-28 04:30,28,125.81,125.87,125.81,125.85,255
HRM13,2013-02-28 05:00,28,125.85,125.86,125.83,125.84,388
HRM13,2013-02-28 05:30,28,125.84,125.86,125.83,125.84,248
HRM13,2013-02-28 06:00,28,125.84,125.85,125.82,125.84,86
HRM13,2013-02-28 06:30,28,125.85,125.9,125.83,125.83,397
HRM13,2013-02-28 07:00,28,125.85,125.89,125.84,125.87,120
HRM13,2013-02-28 07:30,28,125.89,125.89,125.83,125.87,143
HRM13,2013-02-28 08:00,28,125.88,125.93,125.88,125.89,999
HRM13,2013-02-28 08:30,28,125.89,125.91,125.86,125.87,836
HRM13,2013-02-28 09:00,28,125.87,125.89,125.86,125.88,565
HRM13,2013-02-28 09:30,28,125.87,125.97,125.87,125.94,1453
HRM13,2013-02-28 10:00,28,125.94,125.94,125.84,125.88,807
HRM13,2013-02-28 10:30,28,125.88,125.91,125.88,125.89,378
HRM13,2013-02-28 11:00,28,125.89,125.9,125.89,125.89,79
HRM13,2013-02-28 11:30,28,125.91,125.91,125.87,125.89,137
HRM13,2013-02-28 12:00,28,125.88,125.88,125.86,125.86,52
HRM13,2013-02-28 13:00,28,125.89,125.89,125.89,125.89,11
HRM13,2013-02-28 13:30,28,125.89,125.89,125.89,125.89,1
HRM13,2013-02-28 14:00,28,125.93,125.93,125.93,125.93,10
HRM13,2013-02-28 14:30,28,125.9,125.9,125.9,125.9,6
HRM13,2013-03-01 01:00,1,125.97,125.97,125.9,125.93,663
HRM13,2013-03-01 01:30,1,125.93,125.97,125.93,125.97,1073
HRM13,2013-03-01 02:00,1,125.93,125.94,125.84,125.88,580
HRM13,2013-03-01 02:30,1,125.87,125.93,125.86,125.91,977
HRM13,2013-03-01 03:00,1,125.93,125.95,125.89,125.95,261
HRM13,2013-03-01 03:30,1,125.97,126.02,125.95,126,786
HRM13,2013-03-01 04:00,1,126.01,126.03,125.96,125.96,1170
HRM13,2013-03-01 04:30,1,125.96,125.98,125.92,125.93,103
HRM13,2013-03-01 05:00,1,125.92,126.02,125.91,126.01,1562
HRM13,2013-03-01 05:30,1,126,126.05,125.99,126.03,1224
HRM13,2013-03-01 06:00,1,126.03,126.12,126.03,126.1,539
HRM13,2013-03-01 06:30,1,126.11,126.12,126.08,126.11,5650
HRM13,2013-03-01 07:00,1,126.12,126.12,126.06,126.06,702
HRM13,2013-03-01 07:30,1,126.08,126.09,126,126,1582
HRM13,2013-03-01 08:00,1,126.02,126.05,126.02,126.02,663
HRM13,2013-03-01 08:30,1,126.02,126.09,126.02,126.06,790
HRM13,2013-03-01 09:00,1,126.05,126.09,126.01,126.02,1805
HRM13,2013-03-01 09:30,1,126.01,126.06,126,126.02,1853
HRM13,2013-03-01 10:00,1,126.02,126.08,126.01,126.07,1603
HRM13,2013-03-01 10:30,1,126.07,126.1,126.06,126.08,774
HRM13,2013-03-01 11:00,1,126.08,126.08,126.05,126.05,908
HRM13,2013-03-01 11:30,1,126.05,126.08,126.05,126.06,3856
HRM13,2013-03-01 12:00,1,126.05,126.09,126.05,126.09,381
HRM13,2013-03-01 12:30,1,126.09,126.09,126.07,126.09,145
HRM13,2013-03-01 13:00,1,126.09,126.09,126.08,126.09,32
HRM13,2013-03-01 13:30,1,126.08,126.09,126.08,126.08,13
HRM13,2013-03-01 14:00,1,126.07,126.08,126.07,126.08,4
HRM13,2013-03-01 14:30,1,126.08,126.08,126.07,126.07,12
HRM13,2013-03-04 01:00,4,126.13,126.14,126.08,126.12,2238
HRM13,2013-03-04 01:30,4,126.11,126.13,126.08,126.1,1430
HRM13,2013-03-04 02:00,4,126.1,126.11,126.06,126.07,897
HRM13,2013-03-04 02:30,4,126.07,126.09,126.03,126.09,2420
HRM13,2013-03-04 03:00,4,126.08,126.1,126.04,126.06,991
HRM13,2013-03-04 03:30,4,126.06,126.1,126.06,126.07,2754
HRM13,2013-03-04 04:00,4,126.07,126.07,126.04,126.06,1761
HRM13,2013-03-04 04:30,4,126.05,126.06,126.01,126.04,4066
HRM13,2013-03-04 05:00,4,126.05,126.07,126.04,126.06,5324
HRM13,2013-03-04 05:30,4,126.06,126.07,126.04,126.05,1547
HRM13,2013-03-04 06:00,4,126.05,126.06,126,126.02,1664
HRM13,2013-03-04 06:30,4,126.02,126.02,125.99,126.01,1923
HRM13,2013-03-04 07:00,4,126.01,126.05,125.99,125.99,2979
HRM13,2013-03-04 07:30,4,126,126.03,125.98,126.03,3400
HRM13,2013-03-04 08:00,4,126.03,126.05,126,126,2987
HRM13,2013-03-04 08:30,4,126.01,126.03,125.98,126.02,3480
HRM13,2013-03-04 09:00,4,126.01,126.08,126,126.06,5609
HRM13,2013-03-04 09:30,4,126.06,126.06,126.01,126.04,3416
HRM13,2013-03-04 10:00,4,126.04,126.05,126.02,126.03,2787
HRM13,2013-03-04 10:30,4,126.03,126.04,126.02,126.02,1346
HRM13,2013-03-04 11:00,4,126.02,126.03,126.01,126.02,697
HRM13,2013-03-04 11:30,4,126.03,126.03,126,126.01,1371
HRM13,2013-03-04 12:00,4,126.02,126.02,126,126,328
HRM13,2013-03-04 12:30,4,126.01,126.02,126,126.01,369
HRM13,2013-03-04 13:00,4,126,126,126,126,109
HRM13,2013-03-04 13:30,4,126,126,125.99,125.99,128
HRM13,2013-03-04 14:00,4,125.99,126,125.99,125.99,64
HRM13,2013-03-04 14:30,4,125.98,126,125.97,125.97,51
HRM13,2013-03-05 01:00,5,125.99,126.02,125.96,126.01,2927
HRM13,2013-03-05 01:30,5,126.01,126.02,125.96,125.99,2068
HRM13,2013-03-05 02:00,5,125.99,126.01,125.95,125.96,3283
HRM13,2013-03-05 02:30,5,125.95,125.96,125.9,125.9,8631
HRM13,2013-03-05 03:00,5,125.9,125.9,125.86,125.87,6647
HRM13,2013-03-05 03:30,5,125.87,125.9,125.84,125.88,4553
HRM13,2013-03-05 04:00,5,125.87,125.89,125.86,125.88,5109
HRM13,2013-03-05 04:30,5,125.89,125.93,125.87,125.92,9338
HRM13,2013-03-05 05:00,5,125.92,125.92,125.89,125.91,5769
HRM13,2013-03-05 05:30,5,125.9,125.93,125.89,125.89,4235
HRM13,2013-03-05 06:00,5,125.88,125.91,125.88,125.89,8383
HRM13,2013-03-05 06:30,5,125.91,125.94,125.9,125.94,2287
HRM13,2013-03-05 07:00,5,125.94,125.94,125.89,125.89,4343
HRM13,2013-03-05 07:30,5,125.9,125.92,125.88,125.89,5323
HRM13,2013-03-05 08:00,5,125.89,125.94,125.89,125.92,4421
HRM13,2013-03-05 08:30,5,125.93,125.94,125.89,125.9,8927
HRM13,2013-03-05 09:00,5,125.89,125.92,125.87,125.87,7989
HRM13,2013-03-05 09:30,5,125.87,125.88,125.81,125.84,10534
HRM13,2013-03-05 10:00,5,125.84,125.85,125.81,125.84,10288
HRM13,2013-03-05 10:30,5,125.84,125.86,125.82,125.83,3204
HRM13,2013-03-05 11:00,5,125.83,125.88,125.82,125.87,2921
HRM13,2013-03-05 11:30,5,125.87,125.87,125.81,125.82,4471
HRM13,2013-03-05 12:00,5,125.81,125.83,125.81,125.82,775
HRM13,2013-03-05 12:30,5,125.82,125.83,125.81,125.82,66
HRM13,2013-03-05 13:00,5,125.83,125.83,125.82,125.83,449
HRM13,2013-03-05 13:30,5,125.83,125.84,125.82,125.82,370
HRM13,2013-03-05 14:00,5,125.83,125.84,125.82,125.84,499
HRM13,2013-03-05 14:30,5,125.84,125.84,125.82,125.83,320
HRM13,2013-03-06 01:00,6,125.84,125.84,125.77,125.8,11109
HRM13,2013-03-06 01:30,6,125.8,125.89,125.8,125.88,9991
HRM13,2013-03-06 02:00,6,125.88,125.9,125.82,125.83,20162
HRM13,2013-03-06 02:30,6,125.84,125.86,125.79,125.81,17824
HRM13,2013-03-06 03:00,6,125.81,125.84,125.79,125.84,16848
HRM13,2013-03-06 03:30,6,125.84,125.87,125.79,125.79,21384
HRM13,2013-03-06 04:00,6,125.8,125.83,125.77,125.78,43161
HRM13,2013-03-06 04:30,6,125.78,125.91,125.78,125.9,41039
HRM13,2013-03-06 05:00,6,125.9,125.91,125.83,125.83,16629
HRM13,2013-03-06 05:30,6,125.83,125.84,125.8,125.81,13320
HRM13,2013-03-06 06:00,6,125.82,125.86,125.81,125.86,6797
HRM13,2013-03-06 06:30,6,125.86,125.88,125.84,125.85,20899
HRM13,2013-03-06 07:00,6,125.85,125.87,125.79,125.81,28489
HRM13,2013-03-06 07:30,6,125.81,125.88,125.79,125.83,31967
HRM13,2013-03-06 08:00,6,125.83,125.85,125.81,125.82,14710
HRM13,2013-03-06 08:30,6,125.82,125.88,125.81,125.85,18664
HRM13,2013-03-06 09:00,6,125.85,125.94,125.85,125.93,24318
HRM13,2013-03-06 09:30,6,125.93,125.93,125.9,125.92,16750
HRM13,2013-03-06 10:00,6,125.93,125.93,125.88,125.91,12444
HRM13,2013-03-06 10:30,6,125.91,125.92,125.88,125.9,8167
HRM13,2013-03-06 11:00,6,125.89,125.91,125.88,125.89,3909
HRM13,2013-03-06 11:30,6,125.89,125.92,125.89,125.92,4904
HRM13,2013-03-06 12:00,6,125.92,125.92,125.89,125.89,581
HRM13,2013-03-06 12:30,6,125.9,125.9,125.88,125.88,886
HRM13,2013-03-06 13:00,6,125.87,125.89,125.87,125.88,609
HRM13,2013-03-06 13:30,6,125.89,125.89,125.87,125.88,758
HRM13,2013-03-06 14:00,6,125.88,125.89,125.88,125.88,388
HRM13,2013-03-06 14:30,6,125.89,125.89,125.87,125.88,848
HRM13,2013-03-06 15:00,6,125.88,125.88,125.88,125.88,1
HRM13,2013-03-07 01:00,7,125.93,125.93,125.88,125.89,5563
HRM13,2013-03-07 01:30,7,125.88,125.88,125.84,125.86,4984
HRM13,2013-03-07 02:00,7,125.87,125.87,125.8,125.83,19690
HRM13,2013-03-07 02:30,7,125.83,125.85,125.82,125.84,13384
HRM13,2013-03-07 03:00,7,125.84,125.86,125.82,125.86,15974
HRM13,2013-03-07 03:30,7,125.85,125.86,125.81,125.82,30452
HRM13,2013-03-07 04:00,7,125.81,125.89,125.8,125.88,18612
HRM13,2013-03-07 04:30,7,125.88,125.94,125.87,125.92,19308
HRM13,2013-03-07 05:00,7,125.93,125.98,125.92,125.96,27522
HRM13,2013-03-07 05:30,7,125.96,125.98,125.93,125.94,17521
HRM13,2013-03-07 06:00,7,125.94,125.95,125.89,125.93,19289
HRM13,2013-03-07 06:30,7,125.93,125.93,125.86,125.87,33612
HRM13,2013-03-07 07:00,7,125.86,125.87,125.81,125.83,24238
HRM13,2013-03-07 07:30,7,125.82,125.83,125.58,125.71,113654
HRM13,2013-03-07 08:00,7,125.71,125.72,125.61,125.64,37802
HRM13,2013-03-07 08:30,7,125.64,125.66,125.5,125.57,56815
HRM13,2013-03-07 09:00,7,125.57,125.62,125.49,125.5,26377
HRM13,2013-03-07 09:30,7,125.49,125.57,125.48,125.56,25553
HRM13,2013-03-07 10:00,7,125.57,125.59,125.55,125.58,23583
HRM13,2013-03-07 10:30,7,125.58,125.61,125.57,125.59,6481
HRM13,2013-03-07 11:00,7,125.58,125.6,125.55,125.59,4770
HRM13,2013-03-07 11:30,7,125.59,125.63,125.59,125.61,5732
HRM13,2013-03-07 12:00,7,125.6,125.62,125.59,125.61,1921
HRM13,2013-03-07 12:30,7,125.61,125.62,125.59,125.59,453
HRM13,2013-03-07 13:00,7,125.59,125.63,125.59,125.61,469
HRM13,2013-03-07 13:30,7,125.61,125.61,125.6,125.6,735
HRM13,2013-03-07 14:00,7,125.61,125.61,125.57,125.59,1032
HRM13,2013-03-07 14:30,7,125.59,125.61,125.59,125.6,542
HRM13,2013-03-07 15:00,7,125.6,125.6,125.6,125.6,2
HRM13,2013-03-08 01:00,8,125.57,125.58,125.53,125.57,11604
HRM13,2013-03-08 01:30,8,125.57,125.61,125.56,125.59,6776
HRM13,2013-03-08 02:00,8,125.59,125.64,125.57,125.64,21830
HRM13,2013-03-08 02:30,8,125.63,125.69,125.63,125.65,21984
HRM13,2013-03-08 03:00,8,125.65,125.65,125.58,125.62,18432
HRM13,2013-03-08 03:30,8,125.62,125.63,125.6,125.62,8972
HRM13,2013-03-08 04:00,8,125.62,125.62,125.56,125.57,16696
HRM13,2013-03-08 04:30,8,125.58,125.59,125.5,125.53,19692
HRM13,2013-03-08 05:00,8,125.54,125.59,125.5,125.52,20202
HRM13,2013-03-08 05:30,8,125.51,125.53,125.48,125.51,18079
HRM13,2013-03-08 06:00,8,125.51,125.55,125.49,125.53,15574
HRM13,2013-03-08 06:30,8,125.54,125.56,125.5,125.55,19465
HRM13,2013-03-08 07:00,8,125.55,125.59,125.54,125.58,18575
HRM13,2013-03-08 07:30,8,125.59,125.59,125.26,125.41,85153
HRM13,2013-03-08 08:00,8,125.4,125.44,125.36,125.38,32372
HRM13,2013-03-08 08:30,8,125.38,125.45,125.36,125.39,20900
HRM13,2013-03-08 09:00,8,125.39,125.49,125.39,125.48,24752
HRM13,2013-03-08 09:30,8,125.48,125.55,125.48,125.51,23290
HRM13,2013-03-08 10:00,8,125.52,125.53,125.48,125.5,29822
HRM13,2013-03-08 10:30,8,125.5,125.51,125.47,125.49,7430
HRM13,2013-03-08 11:00,8,125.48,125.66,125.48,125.65,14018
HRM13,2013-03-08 11:30,8,125.65,125.66,125.62,125.62,6455
HRM13,2013-03-08 12:00,8,125.63,125.65,125.63,125.65,1205
HRM13,2013-03-08 12:30,8,125.65,125.66,125.64,125.65,458
HRM13,2013-03-08 13:00,8,125.65,125.66,125.63,125.64,715
HRM13,2013-03-08 13:30,8,125.64,125.67,125.62,125.65,1070
HRM13,2013-03-08 14:00,8,125.65,125.65,125.64,125.65,309
HRM13,2013-03-08 14:30,8,125.64,125.65,125.63,125.65,542
HRM13,2013-03-08 15:00,8,125.63,125.63,125.63,125.63,6
HRM13,2013-03-11 02:00,11,125.64,125.67,125.58,125.63,11003
HRM13,2013-03-11 02:30,11,125.63,125.69,125.62,125.66,8049
HRM13,2013-03-11 03:00,11,125.66,125.67,125.56,125.6,15850
HRM13,2013-03-11 03:30,11,125.6,125.65,125.59,125.63,11578
HRM13,2013-03-11 04:00,11,125.64,125.65,125.61,125.62,12237
HRM13,2013-03-11 04:30,11,125.62,125.62,125.59,125.61,11635
HRM13,2013-03-11 05:00,11,125.61,125.67,125.61,125.67,15212
HRM13,2013-03-11 05:30,11,125.67,125.67,125.63,125.66,12705
HRM13,2013-03-11 06:00,11,125.67,125.68,125.64,125.66,8771
HRM13,2013-03-11 06:30,11,125.65,125.67,125.64,125.65,7266
HRM13,2013-03-11 07:00,11,125.65,125.65,125.6,125.62,16553
HRM13,2013-03-11 07:30,11,125.62,125.63,125.59,125.61,18455
HRM13,2013-03-11 08:00,11,125.6,125.64,125.6,125.62,11598
HRM13,2013-03-11 08:30,11,125.62,125.65,125.61,125.64,11389
HRM13,2013-03-11 09:00,11,125.63,125.63,125.6,125.63,9458
HRM13,2013-03-11 09:30,11,125.63,125.64,125.61,125.64,10229
HRM13,2013-03-11 10:00,11,125.63,125.65,125.63,125.63,7858
HRM13,2013-03-11 10:30,11,125.64,125.64,125.62,125.64,7499
HRM13,2013-03-11 11:00,11,125.63,125.65,125.6,125.61,9750
HRM13,2013-03-11 11:30,11,125.61,125.62,125.56,125.56,8514
HRM13,2013-03-11 12:00,11,125.56,125.58,125.55,125.58,7527
HRM13,2013-03-11 12:30,11,125.58,125.59,125.57,125.58,1197
HRM13,2013-03-11 13:00,11,125.59,125.6,125.59,125.59,595
HRM13,2013-03-11 13:30,11,125.59,125.59,125.57,125.58,366
HRM13,2013-03-11 14:00,11,125.57,125.59,125.57,125.59,287
HRM13,2013-03-11 14:30,11,125.58,125.59,125.56,125.58,234
HRM13,2013-03-11 15:00,11,125.57,125.57,125.56,125.56,16
HRM13,2013-03-11 15:30,11,125.56,125.57,125.55,125.55,261
HRM13,2013-03-11 16:00,11,125.55,125.55,125.55,125.55,16
HRM13,2013-03-12 02:00,12,125.59,125.61,125.53,125.57,6682
HRM13,2013-03-12 02:30,12,125.57,125.66,125.57,125.66,8711
HRM13,2013-03-12 03:00,12,125.65,125.68,125.61,125.66,18105
HRM13,2013-03-12 03:30,12,125.66,125.68,125.63,125.64,11734
HRM13,2013-03-12 04:00,12,125.64,125.65,125.6,125.63,21764
HRM13,2013-03-12 04:30,12,125.64,125.72,125.64,125.7,32959
HRM13,2013-03-12 05:00,12,125.71,125.76,125.69,125.71,23955
HRM13,2013-03-12 05:30,12,125.71,125.72,125.68,125.68,15243
HRM13,2013-03-12 06:00,12,125.68,125.73,125.68,125.73,11591
HRM13,2013-03-12 06:30,12,125.73,125.79,125.71,125.78,31158
HRM13,2013-03-12 07:00,12,125.79,125.8,125.75,125.76,25906
HRM13,2013-03-12 07:30,12,125.77,125.79,125.74,125.79,11706
HRM13,2013-03-12 08:00,12,125.79,125.8,125.74,125.74,16551
HRM13,2013-03-12 08:30,12,125.75,125.83,125.74,125.8,20972
HRM13,2013-03-12 09:00,12,125.81,125.81,125.77,125.78,12223
HRM13,2013-03-12 09:30,12,125.79,125.81,125.76,125.78,16071
HRM13,2013-03-12 10:00,12,125.78,125.84,125.78,125.83,25458
HRM13,2013-03-12 10:30,12,125.83,125.84,125.78,125.79,20059
HRM13,2013-03-12 11:00,12,125.79,125.8,125.75,125.78,17356
HRM13,2013-03-12 11:30,12,125.78,125.79,125.75,125.78,10832
HRM13,2013-03-12 12:00,12,125.78,125.8,125.77,125.8,2302
HRM13,2013-03-12 12:30,12,125.8,125.8,125.77,125.78,1166
HRM13,2013-03-12 13:00,12,125.78,125.79,125.77,125.78,301
HRM13,2013-03-12 13:30,12,125.78,125.78,125.77,125.77,269
HRM13,2013-03-12 14:00,12,125.77,125.78,125.76,125.77,216
HRM13,2013-03-12 14:30,12,125.77,125.78,125.76,125.76,333
HRM13,2013-03-12 15:00,12,125.77,125.78,125.77,125.77,21
HRM13,2013-03-12 15:30,12,125.77,125.77,125.75,125.77,274
HRM13,2013-03-12 16:00,12,125.76,125.76,125.76,125.76,8
HRM13,2013-03-13 02:00,13,125.75,125.77,125.71,125.76,7907
HRM13,2013-03-13 02:30,13,125.75,125.77,125.73,125.76,6314
HRM13,2013-03-13 03:00,13,125.75,125.8,125.75,125.79,10979
HRM13,2013-03-13 03:30,13,125.78,125.8,125.77,125.79,11126
HRM13,2013-03-13 04:00,13,125.79,125.8,125.77,125.78,5992
HRM13,2013-03-13 04:30,13,125.78,125.81,125.77,125.8,6716
HRM13,2013-03-13 05:00,13,125.8,125.87,125.79,125.84,22857
HRM13,2013-03-13 05:30,13,125.84,125.9,125.83,125.89,18215
HRM13,2013-03-13 06:00,13,125.9,125.92,125.88,125.91,14592
HRM13,2013-03-13 06:30,13,125.91,125.93,125.88,125.9,18990
HRM13,2013-03-13 07:00,13,125.91,125.91,125.87,125.89,14446
HRM13,2013-03-13 07:30,13,125.89,125.89,125.8,125.84,30964
HRM13,2013-03-13 08:00,13,125.84,125.87,125.81,125.86,20869
HRM13,2013-03-13 08:30,13,125.86,125.96,125.85,125.92,33906
HRM13,2013-03-13 09:00,13,125.92,125.95,125.9,125.91,13396
HRM13,2013-03-13 09:30,13,125.92,125.92,125.87,125.91,10693
HRM13,2013-03-13 10:00,13,125.9,125.91,125.86,125.89,7609
HRM13,2013-03-13 10:30,13,125.9,125.9,125.86,125.87,7673
HRM13,2013-03-13 11:00,13,125.88,125.89,125.83,125.84,12495
HRM13,2013-03-13 11:30,13,125.83,125.84,125.8,125.81,10344
HRM13,2013-03-13 12:00,13,125.81,125.87,125.81,125.87,7533
HRM13,2013-03-13 12:30,13,125.87,125.88,125.85,125.86,2318
HRM13,2013-03-13 13:00,13,125.86,125.87,125.85,125.87,264
HRM13,2013-03-13 13:30,13,125.87,125.87,125.85,125.86,309
HRM13,2013-03-13 14:00,13,125.86,125.86,125.84,125.85,306
HRM13,2013-03-13 14:30,13,125.85,125.85,125.84,125.84,326
HRM13,2013-03-13 15:00,13,125.84,125.84,125.84,125.84,133
HRM13,2013-03-13 15:30,13,125.85,125.85,125.84,125.84,74
HRM13,2013-03-13 16:00,13,125.83,125.83,125.83,125.83,2
HRM13,2013-03-14 02:00,14,125.84,125.84,125.74,125.75,11557
HRM13,2013-03-14 02:30,14,125.75,125.78,125.74,125.77,8013
HRM13,2013-03-14 03:00,14,125.78,125.79,125.71,125.74,18877
HRM13,2013-03-14 03:30,14,125.74,125.76,125.71,125.76,10633
HRM13,2013-03-14 04:00,14,125.75,125.78,125.74,125.76,9405
HRM13,2013-03-14 04:30,14,125.76,125.78,125.73,125.76,13666
HRM13,2013-03-14 05:00,14,125.76,125.82,125.74,125.8,14809
HRM13,2013-03-14 05:30,14,125.8,125.81,125.79,125.8,10568
HRM13,2013-03-14 06:00,14,125.81,125.83,125.8,125.82,11966
HRM13,2013-03-14 06:30,14,125.82,125.83,125.78,125.78,8435
HRM13,2013-03-14 07:00,14,125.79,125.8,125.76,125.79,14912
HRM13,2013-03-14 07:30,14,125.78,125.83,125.76,125.8,14856
HRM13,2013-03-14 08:00,14,125.8,125.81,125.78,125.81,8420
HRM13,2013-03-14 08:30,14,125.81,125.84,125.79,125.84,11926
HRM13,2013-03-14 09:00,14,125.84,125.9,125.83,125.87,24413
HRM13,2013-03-14 09:30,14,125.87,125.89,125.84,125.87,14768
HRM13,2013-03-14 10:00,14,125.87,125.87,125.84,125.85,9474
HRM13,2013-03-14 10:30,14,125.85,125.88,125.84,125.87,9543
HRM13,2013-03-14 11:00,14,125.87,125.87,125.84,125.85,8993
HRM13,2013-03-14 11:30,14,125.85,125.87,125.83,125.86,6977
HRM13,2013-03-14 12:00,14,125.86,125.88,125.83,125.88,10037
HRM13,2013-03-14 12:30,14,125.88,125.9,125.87,125.88,4739
HRM13,2013-03-14 13:00,14,125.89,125.89,125.87,125.88,1668
HRM13,2013-03-14 13:30,14,125.88,125.89,125.86,125.86,1411
HRM13,2013-03-14 14:00,14,125.86,125.86,125.85,125.85,610
HRM13,2013-03-14 14:30,14,125.85,125.86,125.84,125.84,359
HRM13,2013-03-14 15:00,14,125.84,125.85,125.83,125.85,67
HRM13,2013-03-14 15:30,14,125.84,125.85,125.83,125.83,105
HRM13,2013-03-14 16:00,14,125.82,125.82,125.82,125.82,2
HRM13,2013-03-15 02:00,15,125.83,125.86,125.83,125.83,5076
HRM13,2013-03-15 02:30,15,125.83,125.85,125.81,125.83,6169
HRM13,2013-03-15 03:00,15,125.82,125.9,125.81,125.88,11469
HRM13,2013-03-15 03:30,15,125.89,125.91,125.87,125.89,11855
HRM13,2013-03-15 04:00,15,125.89,125.89,125.85,125.87,12768
HRM13,2013-03-15 04:30,15,125.86,125.87,125.83,125.86,13228
HRM13,2013-03-15 05:00,15,125.85,125.87,125.83,125.85,13247
HRM13,2013-03-15 05:30,15,125.85,125.88,125.84,125.85,10374
HRM13,2013-03-15 06:00,15,125.85,125.88,125.83,125.86,9935
HRM13,2013-03-15 06:30,15,125.87,125.88,125.83,125.86,11331
HRM13,2013-03-15 07:00,15,125.86,125.88,125.85,125.87,5395
HRM13,2013-03-15 07:30,15,125.86,125.89,125.83,125.88,10809
HRM13,2013-03-15 08:00,15,125.88,125.92,125.87,125.91,10565
HRM13,2013-03-15 08:30,15,125.92,126.02,125.92,126,30078
HRM13,2013-03-15 09:00,15,126.01,126.04,125.99,126.02,29967
HRM13,2013-03-15 09:30,15,126.02,126.03,126.01,126.02,17386
HRM13,2013-03-15 10:00,15,126.01,126.05,126,126.01,12314
HRM13,2013-03-15 10:30,15,126.02,126.03,125.99,126,11537
HRM13,2013-03-15 11:00,15,126.01,126.01,125.96,125.99,12782
HRM13,2013-03-15 11:30,15,125.98,125.99,125.96,125.97,6222
HRM13,2013-03-15 12:00,15,125.97,125.99,125.96,125.99,2214
HRM13,2013-03-15 12:30,15,125.98,125.99,125.96,125.98,1829
HRM13,2013-03-15 13:00,15,125.98,126.01,125.98,126,563
HRM13,2013-03-15 13:30,15,126.01,126.04,126,126.01,1966
HRM13,2013-03-15 14:00,15,126.01,126.01,126,126.01,146
HRM13,2013-03-15 14:30,15,126.01,126.02,126,126.01,629
HRM13,2013-03-15 15:00,15,126,126.01,126,126,86
HRM13,2013-03-15 15:30,15,126,126.01,125.98,125.98,334
HRM13,2013-03-15 16:00,15,125.96,125.96,125.96,125.96,14
HRM13,2013-03-18 02:00,18,126.43,126.66,126.33,126.35,36700
HRM13,2013-03-18 02:30,18,126.35,126.43,126.26,126.29,23332
HRM13,2013-03-18 03:00,18,126.28,126.33,126.23,126.28,35258
HRM13,2013-03-18 03:30,18,126.29,126.31,126.24,126.25,24873
HRM13,2013-03-18 04:00,18,126.26,126.26,126.19,126.22,29448
HRM13,2013-03-18 04:30,18,126.22,126.26,126.21,126.23,23979
HRM13,2013-03-18 05:00,18,126.24,126.35,126.21,126.33,25142
HRM13,2013-03-18 05:30,18,126.34,126.34,126.28,126.31,18537
HRM13,2013-03-18 06:00,18,126.31,126.31,126.26,126.29,12521
HRM13,2013-03-18 06:30,18,126.29,126.3,126.26,126.26,11833
HRM13,2013-03-18 07:00,18,126.26,126.28,126.23,126.23,18944
HRM13,2013-03-18 07:30,18,126.24,126.25,126.21,126.24,15591
HRM13,2013-03-18 08:00,18,126.25,126.28,126.24,126.27,8460
HRM13,2013-03-18 08:30,18,126.26,126.3,126.22,126.23,13579
HRM13,2013-03-18 09:00,18,126.23,126.28,126.22,126.26,9827
HRM13,2013-03-18 09:30,18,126.25,126.29,126.24,126.28,8783
HRM13,2013-03-18 10:00,18,126.28,126.29,126.24,126.26,8296
HRM13,2013-03-18 10:30,18,126.27,126.28,126.25,126.26,7474
HRM13,2013-03-18 11:00,18,126.25,126.26,126.22,126.25,19719
HRM13,2013-03-18 11:30,18,126.25,126.26,126.23,126.24,6570
HRM13,2013-03-18 12:00,18,126.23,126.24,126.2,126.21,4605
HRM13,2013-03-18 12:30,18,126.21,126.23,126.21,126.23,1046
HRM13,2013-03-18 13:00,18,126.23,126.23,126.21,126.22,826
HRM13,2013-03-18 13:30,18,126.23,126.25,126.23,126.25,563
HRM13,2013-03-18 14:00,18,126.24,126.29,126.24,126.29,954
HRM13,2013-03-18 14:30,18,126.28,126.31,126.28,126.31,1016
HRM13,2013-03-18 15:00,18,126.3,126.3,126.25,126.27,204
HRM13,2013-03-18 15:30,18,126.27,126.27,126.25,126.26,204
HRM13,2013-03-18 16:00,18,126.24,126.24,126.24,126.24,10
HRM13,2013-03-19 02:00,19,126.28,126.3,126.25,126.3,9823
HRM13,2013-03-19 02:30,19,126.29,126.35,126.29,126.34,11965
HRM13,2013-03-19 03:00,19,126.34,126.37,126.32,126.33,19439
HRM13,2013-03-19 03:30,19,126.33,126.37,126.31,126.33,13342
HRM13,2013-03-19 04:00,19,126.34,126.38,126.27,126.34,27288
HRM13,2013-03-19 04:30,19,126.34,126.37,126.32,126.34,17388
HRM13,2013-03-19 05:00,19,126.34,126.42,126.31,126.4,28092
HRM13,2013-03-19 05:30,19,126.4,126.41,126.36,126.37,16526
HRM13,2013-03-19 06:00,19,126.37,126.37,126.33,126.33,18289
HRM13,2013-03-19 06:30,19,126.34,126.36,126.32,126.34,8978
HRM13,2013-03-19 07:00,19,126.33,126.34,126.29,126.3,17658
HRM13,2013-03-19 07:30,19,126.3,126.34,126.3,126.31,13029
HRM13,2013-03-19 08:00,19,126.31,126.33,126.28,126.33,10066
HRM13,2013-03-19 08:30,19,126.33,126.34,126.31,126.33,13176
HRM13,2013-03-19 09:00,19,126.32,126.46,126.31,126.43,25790
HRM13,2013-03-19 09:30,19,126.43,126.45,126.39,126.42,34671
HRM13,2013-03-19 10:00,19,126.42,126.47,126.4,126.42,19858
HRM13,2013-03-19 10:30,19,126.43,126.54,126.42,126.52,34177
HRM13,2013-03-19 11:00,19,126.53,126.54,126.48,126.5,21788
HRM13,2013-03-19 11:30,19,126.49,126.52,126.49,126.5,12259
HRM13,2013-03-19 12:00,19,126.5,126.53,126.49,126.52,9724
HRM13,2013-03-19 12:30,19,126.52,126.54,126.5,126.53,6033
HRM13,2013-03-19 13:00,19,126.52,126.55,126.5,126.52,4148
HRM13,2013-03-19 13:30,19,126.52,126.52,126.5,126.5,2199
HRM13,2013-03-19 14:00,19,126.5,126.53,126.47,126.51,2090
HRM13,2013-03-19 14:30,19,126.51,126.52,126.47,126.48,1311
HRM13,2013-03-19 15:00,19,126.48,126.49,126.46,126.47,251
HRM13,2013-03-19 15:30,19,126.48,126.5,126.48,126.49,238
HRM13,2013-03-19 16:00,19,126.51,126.51,126.51,126.51,10
HRM13,2013-03-20 02:00,20,126.51,126.51,126.42,126.43,13296
HRM13,2013-03-20 02:30,20,126.43,126.48,126.42,126.43,9823
HRM13,2013-03-20 03:00,20,126.42,126.44,126.39,126.42,25854
HRM13,2013-03-20 03:30,20,126.42,126.47,126.41,126.42,17892
HRM13,2013-03-20 04:00,20,126.43,126.45,126.42,126.44,16401
HRM13,2013-03-20 04:30,20,126.44,126.44,126.35,126.37,21591
HRM13,2013-03-20 05:00,20,126.38,126.38,126.33,126.34,21225
HRM13,2013-03-20 05:30,20,126.34,126.39,126.34,126.35,24647
HRM13,2013-03-20 06:00,20,126.35,126.38,126.35,126.37,10025
HRM13,2013-03-20 06:30,20,126.36,126.39,126.36,126.36,11428
HRM13,2013-03-20 07:00,20,126.36,126.38,126.2,126.28,55662
HRM13,2013-03-20 07:30,20,126.28,126.3,126.19,126.27,33873
HRM13,2013-03-20 08:00,20,126.27,126.31,126.22,126.23,16573
HRM13,2013-03-20 08:30,20,126.24,126.28,126.18,126.27,22973
HRM13,2013-03-20 09:00,20,126.27,126.34,126.27,126.32,18587
HRM13,2013-03-20 09:30,20,126.32,126.38,126.31,126.35,17716
HRM13,2013-03-20 10:00,20,126.35,126.41,126.33,126.36,19290
HRM13,2013-03-20 10:30,20,126.36,126.4,126.36,126.38,12556
HRM13,2013-03-20 11:00,20,126.38,126.39,126.29,126.29,19765
HRM13,2013-03-20 11:30,20,126.29,126.31,126.27,126.29,7372
HRM13,2013-03-20 12:00,20,126.3,126.31,126.28,126.29,5639
HRM13,2013-03-20 12:30,20,126.29,126.33,126.29,126.3,3860
HRM13,2013-03-20 13:00,20,126.3,126.32,126.28,126.29,2840
HRM13,2013-03-20 13:30,20,126.29,126.31,126.29,126.3,757
HRM13,2013-03-20 14:00,20,126.31,126.31,126.29,126.29,388
HRM13,2013-03-20 14:30,20,126.28,126.28,126.26,126.26,375
HRM13,2013-03-20 15:00,20,126.27,126.27,126.26,126.27,147
HRM13,2013-03-20 15:30,20,126.27,126.28,126.25,126.25,117
HRM13,2013-03-20 16:00,20,126.26,126.26,126.25,126.25,10
HRM13,2013-03-21 02:00,21,126.29,126.32,126.26,126.29,6837
HRM13,2013-03-21 02:30,21,126.28,126.33,126.26,126.32,13879
HRM13,2013-03-21 03:00,21,126.32,126.37,126.24,126.32,38250
HRM13,2013-03-21 03:30,21,126.32,126.37,126.3,126.32,33627
HRM13,2013-03-21 04:00,21,126.32,126.34,126.23,126.24,20649
HRM13,2013-03-21 04:30,21,126.24,126.29,126.2,126.26,25105
HRM13,2013-03-21 05:00,21,126.26,126.3,126.24,126.29,14931
HRM13,2013-03-21 05:30,21,126.29,126.3,126.24,126.25,15361
HRM13,2013-03-21 06:00,21,126.25,126.29,126.23,126.28,11997
HRM13,2013-03-21 06:30,21,126.28,126.28,126.24,126.27,16885
HRM13,2013-03-21 07:00,21,126.28,126.29,126.23,126.25,12420
HRM13,2013-03-21 07:30,21,126.25,126.34,126.24,126.34,13229
HRM13,2013-03-21 08:00,21,126.34,126.43,126.32,126.41,38423
HRM13,2013-03-21 08:30,21,126.41,126.41,126.35,126.37,18338
HRM13,2013-03-21 09:00,21,126.36,126.42,126.36,126.37,23836
HRM13,2013-03-21 09:30,21,126.38,126.39,126.35,126.36,11317
HRM13,2013-03-21 10:00,21,126.37,126.39,126.32,126.34,14129
HRM13,2013-03-21 10:30,21,126.34,126.35,126.3,126.33,22799
HRM13,2013-03-21 11:00,21,126.33,126.36,126.3,126.35,9825
HRM13,2013-03-21 11:30,21,126.34,126.35,126.31,126.33,8173
HRM13,2013-03-21 12:00,21,126.32,126.36,126.31,126.35,5181
HRM13,2013-03-21 12:30,21,126.36,126.37,126.31,126.33,4219
HRM13,2013-03-21 13:00,21,126.34,126.39,126.33,126.35,3727
HRM13,2013-03-21 13:30,21,126.35,126.36,126.33,126.34,2040
HRM13,2013-03-21 14:00,21,126.34,126.37,126.33,126.36,895
HRM13,2013-03-21 14:30,21,126.36,126.39,126.36,126.39,578
HRM13,2013-03-21 15:00,21,126.38,126.4,126.38,126.39,292
HRM13,2013-03-21 15:30,21,126.4,126.4,126.39,126.4,212
HRM13,2013-03-21 16:00,21,126.4,126.4,126.4,126.4,32
HRM13,2013-03-22 02:00,22,126.46,126.49,126.41,126.42,10667
HRM13,2013-03-22 02:30,22,126.42,126.46,126.39,126.45,15851
HRM13,2013-03-22 03:00,22,126.44,126.46,126.4,126.45,19062
HRM13,2013-03-22 03:30,22,126.44,126.47,126.41,126.46,13495
HRM13,2013-03-22 04:00,22,126.45,126.49,126.4,126.41,22383
HRM13,2013-03-22 04:30,22,126.41,126.45,126.4,126.44,16107
HRM13,2013-03-22 05:00,22,126.44,126.46,126.42,126.45,14873
HRM13,2013-03-22 05:30,22,126.45,126.45,126.37,126.4,25189
HRM13,2013-03-22 06:00,22,126.41,126.42,126.38,126.39,17337
HRM13,2013-03-22 06:30,22,126.39,126.4,126.33,126.35,18269
HRM13,2013-03-22 07:00,22,126.36,126.38,126.34,126.36,8165
HRM13,2013-03-22 07:30,22,126.35,126.38,126.35,126.38,6304
HRM13,2013-03-22 08:00,22,126.38,126.38,126.34,126.36,9979
HRM13,2013-03-22 08:30,22,126.37,126.38,126.31,126.33,22024
HRM13,2013-03-22 09:00,22,126.33,126.33,126.23,126.26,36953
HRM13,2013-03-22 09:30,22,126.25,126.32,126.23,126.29,27543
HRM13,2013-03-22 10:00,22,126.29,126.31,126.22,126.24,16826
HRM13,2013-03-22 10:30,22,126.24,126.29,126.21,126.29,16008
HRM13,2013-03-22 11:00,22,126.28,126.3,126.24,126.27,18839
HRM13,2013-03-22 11:30,22,126.26,126.28,126.26,126.26,4796
HRM13,2013-03-22 12:00,22,126.27,126.29,126.25,126.25,6799
HRM13,2013-03-22 12:30,22,126.26,126.29,126.26,126.29,2921
HRM13,2013-03-22 13:00,22,126.29,126.32,126.29,126.3,1201
HRM13,2013-03-22 13:30,22,126.3,126.3,126.28,126.3,928
HRM13,2013-03-22 14:00,22,126.3,126.34,126.3,126.34,1770
HRM13,2013-03-22 14:30,22,126.33,126.38,126.32,126.38,2406
HRM13,2013-03-22 15:00,22,126.38,126.38,126.35,126.35,371
HRM13,2013-03-22 15:30,22,126.34,126.34,126.31,126.33,560
HRM13,2013-03-22 16:00,22,126.33,126.33,126.33,126.33,12
HRM13,2013-03-25 02:00,25,126.18,126.23,126.13,126.22,21294
HRM13,2013-03-25 02:30,25,126.23,126.25,126.21,126.25,7618
HRM13,2013-03-25 03:00,25,126.24,126.32,126.23,126.27,23915
HRM13,2013-03-25 03:30,25,126.28,126.29,126.21,126.25,17835
HRM13,2013-03-25 04:00,25,126.25,126.26,126.2,126.23,14731
HRM13,2013-03-25 04:30,25,126.23,126.26,126.2,126.24,12815
HRM13,2013-03-25 05:00,25,126.25,126.26,126.22,126.25,11264
HRM13,2013-03-25 05:30,25,126.26,126.27,126.22,126.23,17035
HRM13,2013-03-25 06:00,25,126.24,126.24,126.18,126.18,19598
HRM13,2013-03-25 06:30,25,126.18,126.21,126.17,126.19,8846
HRM13,2013-03-25 07:00,25,126.19,126.25,126.18,126.25,10849
HRM13,2013-03-25 07:30,25,126.24,126.28,126.24,126.26,19149
HRM13,2013-03-25 08:00,25,126.27,126.35,126.27,126.32,24589
HRM13,2013-03-25 08:30,25,126.33,126.35,126.29,126.3,15290
HRM13,2013-03-25 09:00,25,126.3,126.35,126.29,126.35,11098
HRM13,2013-03-25 09:30,25,126.35,126.47,126.33,126.47,33267
HRM13,2013-03-25 10:00,25,126.47,126.51,126.45,126.48,27537
HRM13,2013-03-25 10:30,25,126.49,126.5,126.44,126.47,17545
HRM13,2013-03-25 11:00,25,126.47,126.5,126.45,126.5,11962
HRM13,2013-03-25 11:30,25,126.5,126.53,126.47,126.52,12691
HRM13,2013-03-25 12:00,25,126.52,126.53,126.5,126.5,6206
HRM13,2013-03-25 12:30,25,126.51,126.51,126.43,126.45,4634
HRM13,2013-03-25 13:00,25,126.45,126.48,126.45,126.48,1591
HRM13,2013-03-25 13:30,25,126.49,126.51,126.48,126.48,743
HRM13,2013-03-25 14:00,25,126.48,126.49,126.48,126.49,139
HRM13,2013-03-25 14:30,25,126.49,126.5,126.47,126.47,246
HRM13,2013-03-25 15:00,25,126.48,126.48,126.46,126.48,74
HRM13,2013-03-25 15:30,25,126.48,126.49,126.47,126.48,326
HRM13,2013-03-25 16:00,25,126.47,126.47,126.47,126.47,4
HRM13,2013-03-26 02:00,26,126.45,126.51,126.42,126.5,9023
HRM13,2013-03-26 02:30,26,126.49,126.5,126.44,126.46,6704
HRM13,2013-03-26 03:00,26,126.46,126.5,126.37,126.4,33850
HRM13,2013-03-26 03:30,26,126.4,126.45,126.37,126.38,20492
HRM13,2013-03-26 04:00,26,126.38,126.42,126.37,126.41,20099
HRM13,2013-03-26 04:30,26,126.41,126.43,126.4,126.42,14411
HRM13,2013-03-26 05:00,26,126.42,126.46,126.39,126.43,15880
HRM13,2013-03-26 05:30,26,126.43,126.43,126.39,126.41,10248
HRM13,2013-03-26 06:00,26,126.4,126.42,126.38,126.42,18722
HRM13,2013-03-26 06:30,26,126.43,126.47,126.41,126.46,9914
HRM13,2013-03-26 07:00,26,126.46,126.48,126.42,126.43,17807
HRM13,2013-03-26 07:30,26,126.44,126.47,126.42,126.44,14358
HRM13,2013-03-26 08:00,26,126.45,126.48,126.38,126.38,19055
HRM13,2013-03-26 08:30,26,126.39,126.42,126.37,126.39,21870
HRM13,2013-03-26 09:00,26,126.4,126.44,126.38,126.4,27824
HRM13,2013-03-26 09:30,26,126.39,126.45,126.37,126.42,35306
HRM13,2013-03-26 10:00,26,126.42,126.48,126.41,126.47,19526
HRM13,2013-03-26 10:30,26,126.47,126.52,126.46,126.5,15946
HRM13,2013-03-26 11:00,26,126.5,126.56,126.48,126.5,16899
HRM13,2013-03-26 11:30,26,126.51,126.51,126.47,126.49,4508
HRM13,2013-03-26 12:00,26,126.48,126.51,126.47,126.51,7660
HRM13,2013-03-26 12:30,26,126.51,126.55,126.5,126.53,7605
HRM13,2013-03-26 13:00,26,126.53,126.6,126.53,126.59,6576
HRM13,2013-03-26 13:30,26,126.59,126.59,126.57,126.59,706
HRM13,2013-03-26 14:00,26,126.59,126.59,126.58,126.59,1302
HRM13,2013-03-26 14:30,26,126.58,126.59,126.57,126.58,1241
HRM13,2013-03-26 15:00,26,126.58,126.58,126.57,126.58,221
HRM13,2013-03-26 15:30,26,126.58,126.58,126.56,126.58,858
HRM13,2013-03-26 16:00,26,126.57,126.57,126.57,126.57,12
HRM13,2013-03-27 02:00,27,126.59,126.6,126.53,126.58,8476
HRM13,2013-03-27 02:30,27,126.59,126.62,126.57,126.57,9713
HRM13,2013-03-27 03:00,27,126.57,126.65,126.57,126.61,20275
HRM13,2013-03-27 03:30,27,126.62,126.67,126.6,126.66,22193
HRM13,2013-03-27 04:00,27,126.66,126.72,126.65,126.7,27591
HRM13,2013-03-27 04:30,27,126.7,126.75,126.7,126.75,24459
HRM13,2013-03-27 05:00,27,126.74,126.8,126.71,126.77,32843
HRM13,2013-03-27 05:30,27,126.77,126.82,126.74,126.77,27569
HRM13,2013-03-27 06:00,27,126.76,126.8,126.75,126.78,17792
HRM13,2013-03-27 06:30,27,126.79,126.83,126.78,126.82,25824
HRM13,2013-03-27 07:00,27,126.82,126.87,126.79,126.84,23978
HRM13,2013-03-27 07:30,27,126.83,126.84,126.77,126.82,20714
HRM13,2013-03-27 08:00,27,126.82,126.85,126.79,126.84,18239
HRM13,2013-03-27 08:30,27,126.84,126.86,126.78,126.8,27642
HRM13,2013-03-27 09:00,27,126.81,126.85,126.78,126.82,17785
HRM13,2013-03-27 09:30,27,126.82,126.84,126.79,126.81,16151
HRM13,2013-03-27 10:00,27,126.8,126.81,126.74,126.78,20815
HRM13,2013-03-27 10:30,27,126.78,126.79,126.75,126.79,13935
HRM13,2013-03-27 11:00,27,126.78,126.83,126.77,126.81,14508
HRM13,2013-03-27 11:30,27,126.81,126.84,126.8,126.83,5641
HRM13,2013-03-27 12:00,27,126.83,126.87,126.82,126.86,7649
HRM13,2013-03-27 12:30,27,126.86,126.87,126.83,126.83,6374
HRM13,2013-03-27 13:00,27,126.84,126.84,126.83,126.83,942
HRM13,2013-03-27 13:30,27,126.83,126.83,126.82,126.83,594
HRM13,2013-03-27 14:00,27,126.83,126.85,126.83,126.84,357
HRM13,2013-03-27 14:30,27,126.84,126.85,126.83,126.85,543
HRM13,2013-03-27 15:00,27,126.84,126.85,126.83,126.84,68
HRM13,2013-03-27 15:30,27,126.85,126.87,126.85,126.86,204
HRM13,2013-03-27 16:00,27,126.86,126.86,126.86,126.86,10
HRM13,2013-03-28 02:00,28,126.87,126.87,126.8,126.84,9562
HRM13,2013-03-28 02:30,28,126.84,126.91,126.83,126.89,10171
HRM13,2013-03-28 03:00,28,126.88,126.89,126.8,126.82,26165
HRM13,2013-03-28 03:30,28,126.83,126.93,126.82,126.93,20408
HRM13,2013-03-28 04:00,28,126.92,126.96,126.9,126.94,22404
HRM13,2013-03-28 04:30,28,126.95,126.95,126.87,126.91,22427
HRM13,2013-03-28 05:00,28,126.9,126.92,126.86,126.89,19862
HRM13,2013-03-28 05:30,28,126.89,126.89,126.8,126.82,22498
HRM13,2013-03-28 06:00,28,126.82,126.86,126.79,126.81,21975
HRM13,2013-03-28 06:30,28,126.81,126.81,126.71,126.73,43838
HRM13,2013-03-28 07:00,28,126.73,126.75,126.69,126.72,28026
HRM13,2013-03-28 07:30,28,126.71,126.78,126.7,126.78,20933
HRM13,2013-03-28 08:00,28,126.77,126.78,126.71,126.77,13341
HRM13,2013-03-28 08:30,28,126.76,126.81,126.73,126.77,17578
HRM13,2013-03-28 09:00,28,126.76,126.78,126.72,126.76,21051
HRM13,2013-03-28 09:30,28,126.76,126.78,126.7,126.72,24222
HRM13,2013-03-28 10:00,28,126.73,126.74,126.69,126.7,18192
HRM13,2013-03-28 10:30,28,126.7,126.7,126.62,126.64,28497
HRM13,2013-03-28 11:00,28,126.65,126.75,126.64,126.72,23200
HRM13,2013-03-28 11:30,28,126.72,126.73,126.68,126.69,6715
HRM13,2013-03-28 12:00,28,126.69,126.71,126.69,126.7,2930
HRM13,2013-03-28 12:30,28,126.7,126.74,126.7,126.73,6218
HRM13,2013-03-28 13:00,28,126.72,126.74,126.71,126.73,560
HRM13,2013-03-28 13:30,28,126.72,126.73,126.71,126.72,496
HRM13,2013-03-28 14:00,28,126.71,126.71,126.69,126.69,130
HRM13,2013-03-28 14:30,28,126.68,126.7,126.67,126.68,303
HRM13,2013-03-28 15:00,28,126.68,126.68,126.68,126.68,16
HRM13,2013-03-28 15:30,28,126.68,126.72,126.67,126.72,87
HRM13,2013-03-28 16:00,28,126.68,126.68,126.68,126.68,12
HRM13,2013-04-02 01:00,2,126.79,126.83,126.75,126.79,16037
HRM13,2013-04-02 01:30,2,126.8,126.8,126.72,126.72,9809
HRM13,2013-04-02 02:00,2,126.72,126.74,126.61,126.63,37626
HRM13,2013-04-02 02:30,2,126.63,126.66,126.62,126.65,21578
HRM13,2013-04-02 03:00,2,126.65,126.67,126.62,126.63,24157
HRM13,2013-04-02 03:30,2,126.63,126.65,126.57,126.58,25146
HRM13,2013-04-02 04:00,2,126.59,126.61,126.57,126.58,25872
HRM13,2013-04-02 04:30,2,126.58,126.59,126.5,126.5,27576
HRM13,2013-04-02 05:00,2,126.5,126.52,126.47,126.52,27643
HRM13,2013-04-02 05:30,2,126.51,126.53,126.5,126.51,12001
HRM13,2013-04-02 06:00,2,126.52,126.55,126.5,126.53,14935
HRM13,2013-04-02 06:30,2,126.54,126.54,126.51,126.51,9644
HRM13,2013-04-02 07:00,2,126.51,126.58,126.49,126.58,25674
HRM13,2013-04-02 07:30,2,126.58,126.59,126.56,126.56,12783
HRM13,2013-04-02 08:00,2,126.57,126.58,126.53,126.53,12834
HRM13,2013-04-02 08:30,2,126.54,126.55,126.51,126.53,12379
HRM13,2013-04-02 09:00,2,126.52,126.55,126.5,126.51,14813
HRM13,2013-04-02 09:30,2,126.5,126.55,126.5,126.55,11359
HRM13,2013-04-02 10:00,2,126.55,126.62,126.54,126.6,21569
HRM13,2013-04-02 10:30,2,126.59,126.6,126.57,126.6,4139
HRM13,2013-04-02 11:00,2,126.6,126.61,126.58,126.58,4216
HRM13,2013-04-02 11:30,2,126.58,126.6,126.57,126.58,2071
HRM13,2013-04-02 12:00,2,126.57,126.59,126.56,126.59,1532
HRM13,2013-04-02 12:30,2,126.59,126.59,126.56,126.57,1647
HRM13,2013-04-02 13:00,2,126.57,126.57,126.56,126.57,210
HRM13,2013-04-02 13:30,2,126.56,126.59,126.55,126.59,2709
HRM13,2013-04-02 14:00,2,126.59,126.6,126.58,126.59,240
HRM13,2013-04-02 14:30,2,126.59,126.6,126.58,126.59,475
HRM13,2013-04-02 15:00,2,126.59,126.59,126.59,126.59,22
HRM13,2013-04-03 01:00,3,126.61,126.62,126.59,126.59,7495
HRM13,2013-04-03 01:30,3,126.6,126.61,126.58,126.58,6647
HRM13,2013-04-03 02:00,3,126.58,126.61,126.55,126.56,18696
HRM13,2013-04-03 02:30,3,126.56,126.6,126.55,126.58,19672
HRM13,2013-04-03 03:00,3,126.59,126.59,126.53,126.54,13491
HRM13,2013-04-03 03:30,3,126.54,126.58,126.54,126.56,10947
HRM13,2013-04-03 04:00,3,126.57,126.58,126.54,126.58,29118
HRM13,2013-04-03 04:30,3,126.58,126.64,126.57,126.63,38984
HRM13,2013-04-03 05:00,3,126.62,126.64,126.59,126.61,11942
HRM13,2013-04-03 05:30,3,126.61,126.63,126.6,126.63,8310
HRM13,2013-04-03 06:00,3,126.63,126.66,126.62,126.63,15900
HRM13,2013-04-03 06:30,3,126.64,126.66,126.58,126.59,16658
HRM13,2013-04-03 07:00,3,126.6,126.65,126.57,126.64,21326
HRM13,2013-04-03 07:30,3,126.64,126.67,126.62,126.62,28171
HRM13,2013-04-03 08:00,3,126.63,126.66,126.63,126.64,15535
HRM13,2013-04-03 08:30,3,126.65,126.66,126.63,126.66,11025
HRM13,2013-04-03 09:00,3,126.66,126.71,126.65,126.69,22496
HRM13,2013-04-03 09:30,3,126.7,126.74,126.69,126.72,19952
HRM13,2013-04-03 10:00,3,126.72,126.72,126.68,126.7,14463
HRM13,2013-04-03 10:30,3,126.7,126.7,126.65,126.66,8478
HRM13,2013-04-03 11:00,3,126.65,126.69,126.65,126.68,4622
HRM13,2013-04-03 11:30,3,126.68,126.7,126.66,126.68,3457
HRM13,2013-04-03 12:00,3,126.67,126.71,126.67,126.7,1725
HRM13,2013-04-03 12:30,3,126.7,126.72,126.7,126.72,901
HRM13,2013-04-03 13:00,3,126.73,126.73,126.7,126.71,698
HRM13,2013-04-03 13:30,3,126.71,126.71,126.7,126.7,149
HRM13,2013-04-03 14:00,3,126.7,126.71,126.7,126.71,202
HRM13,2013-04-03 14:30,3,126.7,126.73,126.7,126.7,886
HRM13,2013-04-03 15:00,3,126.7,126.7,126.7,126.7,44
HRM13,2013-04-04 01:00,4,126.73,126.73,126.68,126.69,4386
HRM13,2013-04-04 01:30,4,126.69,126.72,126.68,126.72,4778
HRM13,2013-04-04 02:00,4,126.72,126.73,126.68,126.7,14769
HRM13,2013-04-04 02:30,4,126.71,126.72,126.64,126.68,15668
HRM13,2013-04-04 03:00,4,126.68,126.7,126.64,126.66,14278
HRM13,2013-04-04 03:30,4,126.66,126.68,126.65,126.66,16578
HRM13,2013-04-04 04:00,4,126.67,126.69,126.63,126.66,17742
HRM13,2013-04-04 04:30,4,126.67,126.68,126.65,126.66,11561
HRM13,2013-04-04 05:00,4,126.66,126.69,126.64,126.69,15711
HRM13,2013-04-04 05:30,4,126.69,126.7,126.68,126.69,9150
HRM13,2013-04-04 06:00,4,126.69,126.73,126.68,126.72,18273
HRM13,2013-04-04 06:30,4,126.72,126.75,126.69,126.74,23099
HRM13,2013-04-04 07:00,4,126.74,126.79,126.73,126.78,15004
HRM13,2013-04-04 07:30,4,126.78,127.01,126.78,126.93,92848
HRM13,2013-04-04 08:00,4,126.93,126.95,126.81,126.84,40963
HRM13,2013-04-04 08:30,4,126.84,126.85,126.8,126.82,24836
HRM13,2013-04-04 09:00,4,126.82,126.91,126.81,126.9,21121
HRM13,2013-04-04 09:30,4,126.9,126.93,126.88,126.92,20775
HRM13,2013-04-04 10:00,4,126.92,126.92,126.86,126.86,20431
HRM13,2013-04-04 10:30,4,126.86,126.89,126.85,126.88,16885
HRM13,2013-04-04 11:00,4,126.89,126.89,126.87,126.87,4431
HRM13,2013-04-04 11:30,4,126.87,126.9,126.85,126.89,6518
HRM13,2013-04-04 12:00,4,126.89,126.91,126.88,126.89,1459
HRM13,2013-04-04 12:30,4,126.89,126.9,126.86,126.86,1485
HRM13,2013-04-04 13:00,4,126.87,126.88,126.87,126.88,105
HRM13,2013-04-04 13:30,4,126.87,126.88,126.85,126.88,711
HRM13,2013-04-04 14:00,4,126.88,126.9,126.87,126.89,1376
HRM13,2013-04-04 14:30,4,126.89,126.91,126.89,126.9,1690
HRM13,2013-04-04 15:00,4,126.91,126.91,126.91,126.91,12
HRM13,2013-04-05 01:00,5,126.88,126.89,126.83,126.85,10127
HRM13,2013-04-05 01:30,5,126.85,126.86,126.78,126.8,18718
HRM13,2013-04-05 02:00,5,126.79,126.83,126.74,126.78,39150
HRM13,2013-04-05 02:30,5,126.79,126.8,126.72,126.77,25456
HRM13,2013-04-05 03:00,5,126.77,126.77,126.72,126.75,17975
HRM13,2013-04-05 03:30,5,126.75,126.76,126.72,126.74,16170
HRM13,2013-04-05 04:00,5,126.74,126.75,126.71,126.74,24021
HRM13,2013-04-05 04:30,5,126.74,126.78,126.7,126.77,24556
HRM13,2013-04-05 05:00,5,126.76,126.76,126.7,126.73,30064
HRM13,2013-04-05 05:30,5,126.73,126.8,126.72,126.78,27585
HRM13,2013-04-05 06:00,5,126.78,126.78,126.72,126.75,20329
HRM13,2013-04-05 06:30,5,126.75,126.79,126.74,126.74,21708
HRM13,2013-04-05 07:00,5,126.74,126.78,126.73,126.77,27158
HRM13,2013-04-05 07:30,5,126.78,126.91,126.77,126.85,58206
HRM13,2013-04-05 08:00,5,126.85,126.87,126.77,126.83,33257
HRM13,2013-04-05 08:30,5,126.82,126.85,126.81,126.83,25723
HRM13,2013-04-05 09:00,5,126.83,126.86,126.82,126.84,21629
HRM13,2013-04-05 09:30,5,126.83,126.83,126.78,126.8,17642
HRM13,2013-04-05 10:00,5,126.81,126.86,126.79,126.85,20618
HRM13,2013-04-05 10:30,5,126.85,126.87,126.83,126.84,11906
HRM13,2013-04-05 11:00,5,126.84,126.85,126.81,126.82,3533
HRM13,2013-04-05 11:30,5,126.82,126.82,126.8,126.81,973
HRM13,2013-04-05 12:00,5,126.82,126.82,126.8,126.82,1268
HRM13,2013-04-05 12:30,5,126.82,126.84,126.81,126.83,1442
HRM13,2013-04-05 13:00,5,126.82,126.82,126.82,126.82,290
HRM13,2013-04-05 13:30,5,126.82,126.82,126.8,126.81,751
HRM13,2013-04-05 14:00,5,126.81,126.81,126.8,126.81,594
HRM13,2013-04-05 14:30,5,126.8,126.81,126.77,126.78,1153
HRM13,2013-04-08 01:00,8,126.81,126.85,126.76,126.77,10730
HRM13,2013-04-08 01:30,8,126.77,126.78,126.72,126.73,7890
HRM13,2013-04-08 02:00,8,126.74,126.77,126.73,126.75,11915
HRM13,2013-04-08 02:30,8,126.74,126.75,126.66,126.7,37138
HRM13,2013-04-08 03:00,8,126.7,126.72,126.68,126.69,16008
HRM13,2013-04-08 03:30,8,126.69,126.72,126.68,126.7,11801
HRM13,2013-04-08 04:00,8,126.7,126.78,126.7,126.75,27298
HRM13,2013-04-08 04:30,8,126.76,126.76,126.7,126.71,17044
HRM13,2013-04-08 05:00,8,126.71,126.75,126.71,126.74,17027
HRM13,2013-04-08 05:30,8,126.75,126.75,126.67,126.69,16733
HRM13,2013-04-08 06:00,8,126.68,126.71,126.66,126.69,18943
HRM13,2013-04-08 06:30,8,126.69,126.7,126.66,126.68,13656
HRM13,2013-04-08 07:00,8,126.67,126.68,126.64,126.65,15342
HRM13,2013-04-08 07:30,8,126.65,126.7,126.65,126.7,10149
HRM13,2013-04-08 08:00,8,126.69,126.72,126.68,126.71,14449
HRM13,2013-04-08 08:30,8,126.71,126.76,126.69,126.75,22787
HRM13,2013-04-08 09:00,8,126.75,126.75,126.72,126.73,23203
HRM13,2013-04-08 09:30,8,126.74,126.74,126.69,126.71,18852
HRM13,2013-04-08 10:00,8,126.71,126.72,126.68,126.69,12782
HRM13,2013-04-08 10:30,8,126.69,126.7,126.68,126.7,7107
HRM13,2013-04-08 11:00,8,126.7,126.7,126.67,126.68,4166
HRM13,2013-04-08 11:30,8,126.67,126.69,126.67,126.69,1362
HRM13,2013-04-08 12:00,8,126.69,126.69,126.65,126.66,1984
HRM13,2013-04-08 12:30,8,126.66,126.66,126.65,126.65,326
HRM13,2013-04-08 13:00,8,126.65,126.66,126.65,126.66,137
HRM13,2013-04-08 13:30,8,126.66,126.66,126.65,126.65,868
HRM13,2013-04-08 14:00,8,126.65,126.66,126.65,126.66,1114
HRM13,2013-04-08 14:30,8,126.65,126.66,126.64,126.65,1046
HRM13,2013-04-08 15:00,8,126.64,126.64,126.64,126.64,250
HRM13,2013-04-09 01:00,9,126.63,126.68,126.62,126.68,10018
HRM13,2013-04-09 01:30,9,126.68,126.72,126.68,126.72,6944
HRM13,2013-04-09 02:00,9,126.72,126.77,126.72,126.73,25095
HRM13,2013-04-09 02:30,9,126.72,126.73,126.63,126.64,29266
HRM13,2013-04-09 03:00,9,126.64,126.65,126.48,126.5,37001
HRM13,2013-04-09 03:30,9,126.51,126.55,126.49,126.54,21786
HRM13,2013-04-09 04:00,9,126.53,126.57,126.45,126.46,26118
HRM13,2013-04-09 04:30,9,126.46,126.5,126.45,126.5,26792
HRM13,2013-04-09 05:00,9,126.49,126.53,126.48,126.52,16820
HRM13,2013-04-09 05:30,9,126.52,126.55,126.51,126.54,10558
HRM13,2013-04-09 06:00,9,126.55,126.55,126.5,126.52,15778
HRM13,2013-04-09 06:30,9,126.52,126.55,126.51,126.54,13792
HRM13,2013-04-09 07:00,9,126.54,126.56,126.52,126.56,11464
HRM13,2013-04-09 07:30,9,126.56,126.62,126.55,126.62,19716
HRM13,2013-04-09 08:00,9,126.62,126.65,126.59,126.63,21165
HRM13,2013-04-09 08:30,9,126.64,126.67,126.62,126.63,29935
HRM13,2013-04-09 09:00,9,126.63,126.64,126.55,126.59,32916
HRM13,2013-04-09 09:30,9,126.6,126.62,126.58,126.61,18729
HRM13,2013-04-09 10:00,9,126.61,126.61,126.59,126.6,11895
HRM13,2013-04-09 10:30,9,126.6,126.61,126.58,126.59,8311
HRM13,2013-04-09 11:00,9,126.6,126.61,126.59,126.6,4284
HRM13,2013-04-09 11:30,9,126.59,126.6,126.55,126.57,2467
HRM13,2013-04-09 12:00,9,126.57,126.57,126.53,126.54,1034
HRM13,2013-04-09 12:30,9,126.55,126.57,126.55,126.57,373
HRM13,2013-04-09 13:00,9,126.57,126.57,126.54,126.56,365
HRM13,2013-04-09 13:30,9,126.55,126.56,126.54,126.55,462
HRM13,2013-04-09 14:00,9,126.55,126.55,126.53,126.55,188
HRM13,2013-04-09 14:30,9,126.55,126.56,126.54,126.55,784
HRM13,2013-04-10 01:00,10,126.55,126.58,126.48,126.49,8950
HRM13,2013-04-10 01:30,10,126.49,126.54,126.47,126.53,5944
HRM13,2013-04-10 02:00,10,126.53,126.54,126.47,126.47,12714
HRM13,2013-04-10 02:30,10,126.48,126.52,126.46,126.51,12015
HRM13,2013-04-10 03:00,10,126.51,126.52,126.46,126.46,14217
HRM13,2013-04-10 03:30,10,126.46,126.49,126.43,126.49,18312
HRM13,2013-04-10 04:00,10,126.48,126.5,126.47,126.48,14732
HRM13,2013-04-10 04:30,10,126.48,126.5,126.46,126.48,18436
HRM13,2013-04-10 05:00,10,126.49,126.49,126.45,126.48,14556
HRM13,2013-04-10 05:30,10,126.47,126.51,126.46,126.5,13489
HRM13,2013-04-10 06:00,10,126.49,126.57,126.49,126.55,20043
HRM13,2013-04-10 06:30,10,126.56,126.58,126.53,126.55,21545
HRM13,2013-04-10 07:00,10,126.55,126.58,126.52,126.52,17396
HRM13,2013-04-10 07:30,10,126.52,126.54,126.45,126.46,24292
HRM13,2013-04-10 08:00,10,126.46,126.48,126.41,126.46,30992
HRM13,2013-04-10 08:30,10,126.45,126.47,126.43,126.43,24803
HRM13,2013-04-10 09:00,10,126.44,126.46,126.41,126.41,16171
HRM13,2013-04-10 09:30,10,126.41,126.47,126.41,126.46,12942
HRM13,2013-04-10 10:00,10,126.46,126.48,126.42,126.43,21471
HRM13,2013-04-10 10:30,10,126.43,126.45,126.42,126.43,5559
HRM13,2013-04-10 11:00,10,126.43,126.45,126.42,126.44,6063
HRM13,2013-04-10 11:30,10,126.44,126.46,126.43,126.44,2681
HRM13,2013-04-10 12:00,10,126.44,126.45,126.44,126.45,860
HRM13,2013-04-10 12:30,10,126.45,126.46,126.44,126.44,308
HRM13,2013-04-10 13:00,10,126.44,126.44,126.43,126.43,337
HRM13,2013-04-10 13:30,10,126.43,126.43,126.42,126.42,478
HRM13,2013-04-10 14:00,10,126.42,126.43,126.4,126.4,670
HRM13,2013-04-10 14:30,10,126.41,126.42,126.39,126.41,791
HRM13,2013-04-10 15:00,10,126.42,126.42,126.39,126.39,20
HRM13,2013-04-11 01:00,11,126.42,126.51,126.42,126.5,7288
HRM13,2013-04-11 01:30,11,126.51,126.54,126.5,126.52,8402
HRM13,2013-04-11 02:00,11,126.53,126.56,126.5,126.5,14939
HRM13,2013-04-11 02:30,11,126.51,126.51,126.47,126.49,17738
HRM13,2013-04-11 03:00,11,126.48,126.51,126.47,126.49,11827
HRM13,2013-04-11 03:30,11,126.48,126.48,126.43,126.44,19628
HRM13,2013-04-11 04:00,11,126.44,126.44,126.37,126.4,24958
HRM13,2013-04-11 04:30,11,126.41,126.45,126.41,126.45,15170
HRM13,2013-04-11 05:00,11,126.45,126.46,126.4,126.4,16320
HRM13,2013-04-11 05:30,11,126.4,126.41,126.34,126.35,20671
HRM13,2013-04-11 06:00,11,126.35,126.37,126.31,126.33,24976
HRM13,2013-04-11 06:30,11,126.33,126.35,126.32,126.34,14719
HRM13,2013-04-11 07:00,11,126.34,126.39,126.34,126.37,17465
HRM13,2013-04-11 07:30,11,126.36,126.42,126.35,126.4,17126
HRM13,2013-04-11 08:00,11,126.41,126.44,126.4,126.43,13775
HRM13,2013-04-11 08:30,11,126.43,126.54,126.42,126.54,27880
HRM13,2013-04-11 09:00,11,126.54,126.54,126.5,126.5,19172
HRM13,2013-04-11 09:30,11,126.5,126.51,126.48,126.49,10378
HRM13,2013-04-11 10:00,11,126.49,126.5,126.46,126.47,13228
HRM13,2013-04-11 10:30,11,126.47,126.52,126.47,126.52,5074
HRM13,2013-04-11 11:00,11,126.51,126.53,126.5,126.51,4249
HRM13,2013-04-11 11:30,11,126.51,126.51,126.47,126.49,4303
HRM13,2013-04-11 12:00,11,126.48,126.49,126.46,126.46,2910
HRM13,2013-04-11 12:30,11,126.46,126.47,126.43,126.47,1274
HRM13,2013-04-11 13:00,11,126.46,126.48,126.45,126.46,641
HRM13,2013-04-11 13:30,11,126.46,126.47,126.45,126.46,397
HRM13,2013-04-11 14:00,11,126.46,126.46,126.44,126.45,255
HRM13,2013-04-11 14:30,11,126.45,126.45,126.44,126.44,460
HRM13,2013-04-11 15:00,11,126.46,126.46,126.46,126.46,2
HRM13,2013-04-12 01:00,12,126.5,126.53,126.47,126.53,7617
HRM13,2013-04-12 01:30,12,126.53,126.58,126.53,126.57,6952
HRM13,2013-04-12 02:00,12,126.57,126.71,126.56,126.7,29252
HRM13,2013-04-12 02:30,12,126.7,126.7,126.66,126.68,18862
HRM13,2013-04-12 03:00,12,126.68,126.7,126.66,126.69,17061
HRM13,2013-04-12 03:30,12,126.69,126.7,126.66,126.68,11667
HRM13,2013-04-12 04:00,12,126.68,126.76,126.67,126.73,30945
HRM13,2013-04-12 04:30,12,126.73,126.75,126.71,126.73,26986
HRM13,2013-04-12 05:00,12,126.73,126.75,126.7,126.74,12388
HRM13,2013-04-12 05:30,12,126.75,126.75,126.68,126.68,14632
HRM13,2013-04-12 06:00,12,126.68,126.73,126.68,126.71,12350
HRM13,2013-04-12 06:30,12,126.71,126.75,126.7,126.72,14636
HRM13,2013-04-12 07:00,12,126.72,126.74,126.7,126.73,20674
HRM13,2013-04-12 07:30,12,126.73,126.8,126.73,126.77,26983
HRM13,2013-04-12 08:00,12,126.77,126.77,126.73,126.74,13210
HRM13,2013-04-12 08:30,12,126.73,126.75,126.69,126.73,26737
HRM13,2013-04-12 09:00,12,126.72,126.76,126.71,126.74,15688
HRM13,2013-04-12 09:30,12,126.75,126.78,126.73,126.78,12719
HRM13,2013-04-12 10:00,12,126.77,126.79,126.73,126.75,15069
HRM13,2013-04-12 10:30,12,126.75,126.76,126.74,126.75,5041
HRM13,2013-04-12 11:00,12,126.74,126.75,126.73,126.75,2001
HRM13,2013-04-12 11:30,12,126.75,126.76,126.73,126.75,1459
HRM13,2013-04-12 12:00,12,126.75,126.76,126.74,126.75,651
HRM13,2013-04-12 12:30,12,126.75,126.75,126.73,126.74,1057
HRM13,2013-04-12 13:00,12,126.74,126.76,126.74,126.75,741
HRM13,2013-04-12 13:30,12,126.76,126.76,126.75,126.75,377
HRM13,2013-04-12 14:00,12,126.75,126.75,126.73,126.75,502
HRM13,2013-04-12 14:30,12,126.75,126.76,126.73,126.74,484
HRM13,2013-04-12 15:00,12,126.74,126.74,126.74,126.74,4
HRM13,2013-04-15 01:00,15,126.74,126.75,126.69,126.71,11357
HRM13,2013-04-15 01:30,15,126.71,126.74,126.7,126.74,5674
HRM13,2013-04-15 02:00,15,126.74,126.75,126.65,126.66,19856
HRM13,2013-04-15 02:30,15,126.65,126.7,126.64,126.69,18370
HRM13,2013-04-15 03:00,15,126.69,126.76,126.69,126.73,16975
HRM13,2013-04-15 03:30,15,126.73,126.74,126.69,126.71,13293
HRM13,2013-04-15 04:00,15,126.7,126.72,126.66,126.72,17817
HRM13,2013-04-15 04:30,15,126.72,126.74,126.7,126.73,19242
HRM13,2013-04-15 05:00,15,126.73,126.78,126.73,126.75,15613
HRM13,2013-04-15 05:30,15,126.76,126.81,126.74,126.79,11461
HRM13,2013-04-15 06:00,15,126.8,126.86,126.79,126.81,21844
HRM13,2013-04-15 06:30,15,126.81,126.81,126.76,126.79,22099
HRM13,2013-04-15 07:00,15,126.79,126.81,126.77,126.78,26889
HRM13,2013-04-15 07:30,15,126.79,126.8,126.75,126.77,23745
HRM13,2013-04-15 08:00,15,126.78,126.79,126.73,126.75,18281
HRM13,2013-04-15 08:30,15,126.74,126.76,126.71,126.75,15926
HRM13,2013-04-15 09:00,15,126.75,126.76,126.74,126.75,14733
HRM13,2013-04-15 09:30,15,126.75,126.81,126.74,126.81,12280
HRM13,2013-04-15 10:00,15,126.8,126.83,126.8,126.81,18756
HRM13,2013-04-15 10:30,15,126.81,126.82,126.77,126.81,8766
HRM13,2013-04-15 11:00,15,126.82,126.83,126.8,126.81,2825
HRM13,2013-04-15 11:30,15,126.8,126.83,126.8,126.81,1931
HRM13,2013-04-15 12:00,15,126.81,126.82,126.79,126.79,437
HRM13,2013-04-15 12:30,15,126.8,126.82,126.79,126.82,411
HRM13,2013-04-15 13:00,15,126.82,126.82,126.8,126.81,800
HRM13,2013-04-15 13:30,15,126.8,126.8,126.76,126.8,1366
HRM13,2013-04-15 14:00,15,126.81,126.85,126.8,126.83,1657
HRM13,2013-04-15 14:30,15,126.84,126.87,126.83,126.87,1010
HRM13,2013-04-16 01:00,16,126.8,126.84,126.78,126.8,8236
HRM13,2013-04-16 01:30,16,126.8,126.82,126.78,126.82,6090
HRM13,2013-04-16 02:00,16,126.82,126.82,126.74,126.75,17823
HRM13,2013-04-16 02:30,16,126.75,126.78,126.74,126.74,12460
HRM13,2013-04-16 03:00,16,126.75,126.8,126.74,126.8,18214
HRM13,2013-04-16 03:30,16,126.8,126.8,126.77,126.77,14012
HRM13,2013-04-16 04:00,16,126.78,126.8,126.66,126.69,39578
HRM13,2013-04-16 04:30,16,126.68,126.68,126.61,126.64,25116
HRM13,2013-04-16 05:00,16,126.65,126.67,126.64,126.66,13459
HRM13,2013-04-16 05:30,16,126.65,126.68,126.64,126.67,22800
HRM13,2013-04-16 06:00,16,126.68,126.69,126.64,126.65,16787
HRM13,2013-04-16 06:30,16,126.64,126.66,126.62,126.63,15780
HRM13,2013-04-16 07:00,16,126.63,126.67,126.62,126.67,19473
HRM13,2013-04-16 07:30,16,126.67,126.69,126.64,126.66,10884
HRM13,2013-04-16 08:00,16,126.65,126.68,126.64,126.65,12052
HRM13,2013-04-16 08:30,16,126.65,126.65,126.61,126.63,18300
HRM13,2013-04-16 09:00,16,126.63,126.65,126.62,126.64,13842
HRM13,2013-04-16 09:30,16,126.65,126.67,126.62,126.65,13059
HRM13,2013-04-16 10:00,16,126.65,126.66,126.63,126.64,12225
HRM13,2013-04-16 10:30,16,126.63,126.64,126.59,126.59,12448
HRM13,2013-04-16 11:00,16,126.59,126.6,126.56,126.59,18709
HRM13,2013-04-16 11:30,16,126.59,126.59,126.58,126.59,1952
HRM13,2013-04-16 12:00,16,126.59,126.59,126.58,126.58,1778
HRM13,2013-04-16 12:30,16,126.58,126.59,126.58,126.58,646
HRM13,2013-04-16 13:00,16,126.59,126.59,126.59,126.59,215
HRM13,2013-04-16 13:30,16,126.59,126.61,126.59,126.6,1185
HRM13,2013-04-16 14:00,16,126.6,126.61,126.6,126.61,328
HRM13,2013-04-16 14:30,16,126.6,126.63,126.59,126.63,961
HRM13,2013-04-16 15:00,16,126.63,126.63,126.63,126.63,30
HRM13,2013-04-17 01:00,17,126.65,126.65,126.59,126.6,7139
HRM13,2013-04-17 01:30,17,126.6,126.61,126.57,126.57,5814
HRM13,2013-04-17 02:00,17,126.57,126.57,126.46,126.48,32992
HRM13,2013-04-17 02:30,17,126.47,126.59,126.47,126.53,32832
HRM13,2013-04-17 03:00,17,126.54,126.56,126.52,126.55,20728
HRM13,2013-04-17 03:30,17,126.55,126.57,126.52,126.56,15126
HRM13,2013-04-17 04:00,17,126.56,126.63,126.54,126.59,28424
HRM13,2013-04-17 04:30,17,126.6,126.68,126.59,126.67,26812
HRM13,2013-04-17 05:00,17,126.68,126.74,126.67,126.72,31115
HRM13,2013-04-17 05:30,17,126.72,126.75,126.7,126.73,24976
HRM13,2013-04-17 06:00,17,126.74,126.75,126.71,126.73,19579
HRM13,2013-04-17 06:30,17,126.73,126.79,126.72,126.76,26050
HRM13,2013-04-17 07:00,17,126.76,126.77,126.74,126.74,12222
HRM13,2013-04-17 07:30,17,126.74,126.77,126.73,126.74,9732
HRM13,2013-04-17 08:00,17,126.74,126.74,126.68,126.68,18612
HRM13,2013-04-17 08:30,17,126.68,126.74,126.68,126.74,17744
HRM13,2013-04-17 09:00,17,126.74,126.91,126.72,126.86,62087
HRM13,2013-04-17 09:30,17,126.87,126.91,126.86,126.89,16331
HRM13,2013-04-17 10:00,17,126.89,126.9,126.86,126.86,7955
HRM13,2013-04-17 10:30,17,126.86,126.87,126.84,126.84,9492
HRM13,2013-04-17 11:00,17,126.85,126.88,126.83,126.88,5428
HRM13,2013-04-17 11:30,17,126.87,126.89,126.86,126.86,4563
HRM13,2013-04-17 12:00,17,126.87,126.87,126.85,126.86,2226
HRM13,2013-04-17 12:30,17,126.86,126.87,126.85,126.86,1085
HRM13,2013-04-17 13:00,17,126.86,126.86,126.83,126.84,630
HRM13,2013-04-17 13:30,17,126.83,126.85,126.82,126.83,753
HRM13,2013-04-17 14:00,17,126.83,126.83,126.81,126.82,514
HRM13,2013-04-17 14:30,17,126.82,126.83,126.81,126.82,774
HRM13,2013-04-17 15:00,17,126.82,126.82,126.82,126.82,22
HRM13,2013-04-18 01:00,18,126.84,126.87,126.82,126.84,7887
HRM13,2013-04-18 01:30,18,126.83,126.84,126.79,126.82,9077
HRM13,2013-04-18 02:00,18,126.82,126.83,126.78,126.79,17254
HRM13,2013-04-18 02:30,18,126.8,126.81,126.78,126.79,10795
HRM13,2013-04-18 03:00,18,126.78,126.84,126.78,126.81,14121
HRM13,2013-04-18 03:30,18,126.82,126.84,126.77,126.79,21556
HRM13,2013-04-18 04:00,18,126.78,126.8,126.74,126.75,26858
HRM13,2013-04-18 04:30,18,126.74,126.76,126.71,126.73,32037
HRM13,2013-04-18 05:00,18,126.73,126.75,126.72,126.75,14715
HRM13,2013-04-18 05:30,18,126.75,126.76,126.71,126.72,16930
HRM13,2013-04-18 06:00,18,126.72,126.72,126.67,126.7,21503
HRM13,2013-04-18 06:30,18,126.7,126.76,126.69,126.75,18876
HRM13,2013-04-18 07:00,18,126.76,126.77,126.74,126.76,9588
HRM13,2013-04-18 07:30,18,126.77,126.78,126.75,126.78,10240
HRM13,2013-04-18 08:00,18,126.78,126.79,126.76,126.78,9688
HRM13,2013-04-18 08:30,18,126.79,126.86,126.79,126.85,21087
HRM13,2013-04-18 09:00,18,126.85,126.89,126.8,126.81,32248
HRM13,2013-04-18 09:30,18,126.81,126.81,126.77,126.8,21538
HRM13,2013-04-18 10:00,18,126.8,126.82,126.79,126.8,13960
HRM13,2013-04-18 10:30,18,126.79,126.83,126.78,126.82,9397
HRM13,2013-04-18 11:00,18,126.82,126.82,126.78,126.79,7314
HRM13,2013-04-18 11:30,18,126.79,126.8,126.76,126.77,3175
HRM13,2013-04-18 12:00,18,126.77,126.77,126.75,126.77,2317
HRM13,2013-04-18 12:30,18,126.77,126.79,126.77,126.78,292
HRM13,2013-04-18 13:00,18,126.78,126.81,126.78,126.8,614
HRM13,2013-04-18 13:30,18,126.8,126.81,126.79,126.8,489
HRM13,2013-04-18 14:00,18,126.79,126.79,126.78,126.79,226
HRM13,2013-04-18 14:30,18,126.78,126.8,126.78,126.78,416
HRM13,2013-04-18 15:00,18,126.79,126.79,126.79,126.79,18
HRM13,2013-04-19 01:00,19,126.75,126.77,126.72,126.73,6404
HRM13,2013-04-19 01:30,19,126.73,126.77,126.72,126.76,3365
HRM13,2013-04-19 02:00,19,126.76,126.78,126.75,126.75,13157
HRM13,2013-04-19 02:30,19,126.76,126.76,126.7,126.72,15958
HRM13,2013-04-19 03:00,19,126.72,126.75,126.7,126.71,12175
HRM13,2013-04-19 03:30,19,126.7,126.73,126.7,126.73,13399
HRM13,2013-04-19 04:00,19,126.72,126.75,126.71,126.74,14551
HRM13,2013-04-19 04:30,19,126.74,126.74,126.69,126.69,13601
HRM13,2013-04-19 05:00,19,126.69,126.7,126.66,126.69,21930
HRM13,2013-04-19 05:30,19,126.69,126.7,126.67,126.67,8625
HRM13,2013-04-19 06:00,19,126.67,126.72,126.66,126.71,16277
HRM13,2013-04-19 06:30,19,126.72,126.73,126.69,126.7,6435
HRM13,2013-04-19 07:00,19,126.71,126.76,126.7,126.74,14740
HRM13,2013-04-19 07:30,19,126.74,126.76,126.72,126.73,13272
HRM13,2013-04-19 08:00,19,126.73,126.73,126.68,126.68,12041
HRM13,2013-04-19 08:30,19,126.68,126.69,126.6,126.65,46991
HRM13,2013-04-19 09:00,19,126.65,126.69,126.63,126.69,17953
HRM13,2013-04-19 09:30,19,126.69,126.71,126.67,126.67,13568
HRM13,2013-04-19 10:00,19,126.68,126.71,126.66,126.69,10858
HRM13,2013-04-19 10:30,19,126.68,126.69,126.67,126.68,2059
HRM13,2013-04-19 11:00,19,126.68,126.7,126.68,126.69,2554
HRM13,2013-04-19 11:30,19,126.69,126.71,126.67,126.69,3166
HRM13,2013-04-19 12:00,19,126.7,126.71,126.7,126.7,925
HRM13,2013-04-19 12:30,19,126.7,126.71,126.69,126.7,235
HRM13,2013-04-19 13:00,19,126.69,126.7,126.69,126.69,216
HRM13,2013-04-19 13:30,19,126.7,126.71,126.69,126.7,656
HRM13,2013-04-19 14:00,19,126.7,126.71,126.7,126.71,315
HRM13,2013-04-19 14:30,19,126.71,126.72,126.7,126.71,528
HRM13,2013-04-19 15:00,19,126.72,126.72,126.72,126.72,36
HRM13,2013-04-22 06:30,22,126.8,126.82,126.8,126.82,3926
HRM13,2013-04-22 07:00,22,126.82,126.84,126.81,126.83,12751
HRM13,2013-04-22 07:30,22,126.83,126.86,126.82,126.83,11932
HRM13,2013-04-22 08:00,22,126.83,126.88,126.83,126.88,20445
HRM13,2013-04-22 08:30,22,126.88,126.88,126.84,126.87,25934
HRM13,2013-04-22 09:00,22,126.87,126.89,126.85,126.87,19092
HRM13,2013-04-22 09:30,22,126.88,126.89,126.85,126.85,12651
HRM13,2013-04-22 10:00,22,126.85,126.87,126.83,126.85,13196
HRM13,2013-04-22 10:30,22,126.85,126.85,126.83,126.83,7538
HRM13,2013-04-22 11:00,22,126.83,126.83,126.79,126.81,6463
HRM13,2013-04-22 11:30,22,126.81,126.81,126.79,126.8,2702
HRM13,2013-04-22 12:00,22,126.8,126.81,126.78,126.79,1603
HRM13,2013-04-22 12:30,22,126.8,126.82,126.8,126.81,901
HRM13,2013-04-22 13:00,22,126.81,126.82,126.78,126.8,578
HRM13,2013-04-22 13:30,22,126.79,126.8,126.78,126.79,433
HRM13,2013-04-22 14:00,22,126.79,126.8,126.78,126.79,544
HRM13,2013-04-22 14:30,22,126.8,126.81,126.79,126.8,455
HRM13,2013-04-22 15:00,22,126.79,126.79,126.79,126.79,6
HRM13,2013-04-23 01:00,23,126.84,126.86,126.83,126.86,11524
HRM13,2013-04-23 01:30,23,126.86,126.88,126.79,126.8,14124
HRM13,2013-04-23 02:00,23,126.8,126.88,126.75,126.87,45657
HRM13,2013-04-23 02:30,23,126.87,126.96,126.81,126.92,60511
HRM13,2013-04-23 03:00,23,126.92,126.94,126.88,126.91,28640
HRM13,2013-04-23 03:30,23,126.92,126.98,126.89,126.91,33392
HRM13,2013-04-23 04:00,23,126.92,126.92,126.87,126.88,29218
HRM13,2013-04-23 04:30,23,126.88,126.9,126.87,126.89,17942
HRM13,2013-04-23 05:00,23,126.89,126.9,126.86,126.87,14681
HRM13,2013-04-23 05:30,23,126.88,126.88,126.85,126.87,18789
HRM13,2013-04-23 06:00,23,126.86,126.87,126.83,126.84,12150
HRM13,2013-04-23 06:30,23,126.84,126.85,126.82,126.84,21043
HRM13,2013-04-23 07:00,23,126.83,126.84,126.8,126.81,24997
HRM13,2013-04-23 07:30,23,126.81,126.84,126.8,126.8,25249
HRM13,2013-04-23 08:00,23,126.8,126.8,126.76,126.77,32121
HRM13,2013-04-23 08:30,23,126.77,126.78,126.63,126.68,62091
HRM13,2013-04-23 09:00,23,126.66,126.7,126.63,126.66,51473
HRM13,2013-04-23 09:30,23,126.66,126.76,126.66,126.7,44675
HRM13,2013-04-23 10:00,23,126.7,126.75,126.69,126.73,21416
HRM13,2013-04-23 10:30,23,126.73,126.73,126.66,126.67,9390
HRM13,2013-04-23 11:00,23,126.67,126.7,126.67,126.7,3045
HRM13,2013-04-23 11:30,23,126.7,126.71,126.69,126.71,2720
HRM13,2013-04-23 12:00,23,126.71,126.77,126.69,126.71,5418
HRM13,2013-04-23 12:30,23,126.71,126.71,126.69,126.71,410
HRM13,2013-04-23 13:00,23,126.71,126.72,126.71,126.72,434
HRM13,2013-04-23 13:30,23,126.72,126.72,126.71,126.71,319
HRM13,2013-04-23 14:00,23,126.71,126.71,126.69,126.7,290
HRM13,2013-04-23 14:30,23,126.7,126.71,126.69,126.69,489
HRM13,2013-04-23 15:00,23,126.71,126.71,126.71,126.71,4
HRM13,2013-04-24 01:00,24,126.66,126.69,126.63,126.67,10462
HRM13,2013-04-24 01:30,24,126.67,126.71,126.67,126.68,5670
HRM13,2013-04-24 02:00,24,126.68,126.76,126.68,126.75,20002
HRM13,2013-04-24 02:30,24,126.75,126.77,126.73,126.76,20477
HRM13,2013-04-24 03:00,24,126.76,126.79,126.69,126.72,37734
HRM13,2013-04-24 03:30,24,126.72,126.73,126.64,126.67,28277
HRM13,2013-04-24 04:00,24,126.67,126.69,126.65,126.68,26979
HRM13,2013-04-24 04:30,24,126.68,126.69,126.55,126.56,40017
HRM13,2013-04-24 05:00,24,126.55,126.6,126.51,126.59,42518
HRM13,2013-04-24 05:30,24,126.59,126.62,126.56,126.59,17662
HRM13,2013-04-24 06:00,24,126.6,126.67,126.59,126.65,24418
HRM13,2013-04-24 06:30,24,126.66,126.68,126.64,126.66,13682
HRM13,2013-04-24 07:00,24,126.66,126.73,126.65,126.72,19904
HRM13,2013-04-24 07:30,24,126.73,126.79,126.72,126.78,40681
HRM13,2013-04-24 08:00,24,126.78,126.78,126.75,126.77,18591
HRM13,2013-04-24 08:30,24,126.78,126.83,126.75,126.8,36568
HRM13,2013-04-24 09:00,24,126.81,126.84,126.78,126.8,42035
HRM13,2013-04-24 09:30,24,126.8,126.81,126.78,126.79,12120
HRM13,2013-04-24 10:00,24,126.79,126.79,126.76,126.78,9633
HRM13,2013-04-24 10:30,24,126.78,126.79,126.77,126.77,561
HRM13,2013-04-24 11:00,24,126.78,126.79,126.77,126.77,2763
HRM13,2013-04-24 11:30,24,126.77,126.79,126.76,126.78,2577
HRM13,2013-04-24 12:00,24,126.78,126.8,126.77,126.79,1381
HRM13,2013-04-24 12:30,24,126.79,126.8,126.78,126.78,488
HRM13,2013-04-24 13:00,24,126.78,126.79,126.78,126.79,204
HRM13,2013-04-24 13:30,24,126.78,126.79,126.76,126.76,658
HRM13,2013-04-24 14:00,24,126.76,126.77,126.76,126.76,457
HRM13,2013-04-24 14:30,24,126.76,126.78,126.75,126.77,602
HRM13,2013-04-24 15:00,24,126.78,126.78,126.78,126.78,8
HRM13,2013-04-25 01:00,25,126.74,126.78,126.72,126.77,6901
HRM13,2013-04-25 01:30,25,126.77,126.77,126.72,126.74,6511
HRM13,2013-04-25 02:00,25,126.74,126.78,126.73,126.78,13625
HRM13,2013-04-25 02:30,25,126.78,126.83,126.77,126.81,28967
HRM13,2013-04-25 03:00,25,126.82,126.82,126.76,126.78,17663
HRM13,2013-04-25 03:30,25,126.77,126.79,126.71,126.71,32773
HRM13,2013-04-25 04:00,25,126.72,126.77,126.69,126.74,26693
HRM13,2013-04-25 04:30,25,126.75,126.77,126.72,126.77,12383
HRM13,2013-04-25 05:00,25,126.77,126.77,126.74,126.76,14141
HRM13,2013-04-25 05:30,25,126.77,126.77,126.73,126.74,12869
HRM13,2013-04-25 06:00,25,126.73,126.76,126.71,126.75,14674
HRM13,2013-04-25 06:30,25,126.74,126.76,126.74,126.75,8729
HRM13,2013-04-25 07:00,25,126.75,126.75,126.72,126.73,10549
HRM13,2013-04-25 07:30,25,126.73,126.75,126.7,126.75,14989
HRM13,2013-04-25 08:00,25,126.75,126.76,126.72,126.74,12290
HRM13,2013-04-25 08:30,25,126.74,126.78,126.74,126.77,23744
HRM13,2013-04-25 09:00,25,126.76,126.78,126.74,126.74,12054
HRM13,2013-04-25 09:30,25,126.74,126.75,126.7,126.72,12161
HRM13,2013-04-25 10:00,25,126.72,126.75,126.71,126.72,13912
HRM13,2013-04-25 10:30,25,126.72,126.74,126.71,126.73,4868
HRM13,2013-04-25 11:00,25,126.74,126.74,126.71,126.72,3261
HRM13,2013-04-25 11:30,25,126.72,126.73,126.71,126.71,2100
HRM13,2013-04-25 12:00,25,126.72,126.74,126.72,126.73,2555
HRM13,2013-04-25 12:30,25,126.73,126.74,126.73,126.73,173
HRM13,2013-04-25 13:00,25,126.73,126.74,126.73,126.74,527
HRM13,2013-04-25 13:30,25,126.74,126.75,126.73,126.74,398
HRM13,2013-04-25 14:00,25,126.75,126.75,126.74,126.74,108
HRM13,2013-04-25 14:30,25,126.75,126.76,126.74,126.76,581
HRM13,2013-04-25 15:00,25,126.75,126.75,126.75,126.75,6
HRM13,2013-04-26 01:00,26,126.78,126.83,126.77,126.81,13115
HRM13,2013-04-26 01:30,26,126.81,126.84,126.79,126.8,8305
HRM13,2013-04-26 02:00,26,126.8,126.8,126.75,126.78,16874
HRM13,2013-04-26 02:30,26,126.78,126.8,126.76,126.79,8833
HRM13,2013-04-26 03:00,26,126.79,126.82,126.77,126.78,19588
HRM13,2013-04-26 03:30,26,126.77,126.8,126.76,126.77,12453
HRM13,2013-04-26 04:00,26,126.77,126.8,126.76,126.79,16411
HRM13,2013-04-26 04:30,26,126.79,126.8,126.75,126.77,12560
HRM13,2013-04-26 05:00,26,126.77,126.82,126.76,126.8,15037
HRM13,2013-04-26 05:30,26,126.81,126.82,126.79,126.81,14902
HRM13,2013-04-26 06:00,26,126.81,126.81,126.79,126.79,13103
HRM13,2013-04-26 06:30,26,126.79,126.82,126.79,126.82,5611
HRM13,2013-04-26 07:00,26,126.82,126.84,126.82,126.83,15460
HRM13,2013-04-26 07:30,26,126.84,126.89,126.82,126.83,28328
HRM13,2013-04-26 08:00,26,126.83,126.88,126.82,126.87,21204
HRM13,2013-04-26 08:30,26,126.87,126.88,126.84,126.84,16643
HRM13,2013-04-26 09:00,26,126.84,126.87,126.84,126.86,13309
HRM13,2013-04-26 09:30,26,126.85,126.87,126.84,126.85,5026
HRM13,2013-04-26 10:00,26,126.84,126.87,126.84,126.86,9470
HRM13,2013-04-26 10:30,26,126.86,126.88,126.86,126.86,14317
HRM13,2013-04-26 11:00,26,126.86,126.87,126.85,126.86,4855
HRM13,2013-04-26 11:30,26,126.87,126.87,126.85,126.86,2074
HRM13,2013-04-26 12:00,26,126.85,126.87,126.85,126.86,640
HRM13,2013-04-26 12:30,26,126.86,126.86,126.85,126.86,824
HRM13,2013-04-26 13:00,26,126.85,126.86,126.85,126.85,98
HRM13,2013-04-26 13:30,26,126.85,126.87,126.85,126.86,1240
HRM13,2013-04-26 14:00,26,126.86,126.87,126.85,126.86,345
HRM13,2013-04-26 14:30,26,126.86,126.87,126.84,126.86,918
HRM13,2013-04-26 15:00,26,126.84,126.84,126.84,126.84,6
HRM13,2013-04-29 01:00,29,126.88,126.91,126.8,126.81,10002
HRM13,2013-04-29 01:30,29,126.82,126.82,126.78,126.79,15604
HRM13,2013-04-29 02:00,29,126.79,126.81,126.73,126.75,27876
HRM13,2013-04-29 02:30,29,126.75,126.8,126.74,126.78,16208
HRM13,2013-04-29 03:00,29,126.78,126.79,126.76,126.79,16753
HRM13,2013-04-29 03:30,29,126.8,126.86,126.79,126.83,32401
HRM13,2013-04-29 04:00,29,126.83,126.85,126.81,126.83,18210
HRM13,2013-04-29 04:30,29,126.84,126.85,126.81,126.83,10982
HRM13,2013-04-29 05:00,29,126.83,126.83,126.75,126.77,15941
HRM13,2013-04-29 05:30,29,126.76,126.77,126.73,126.77,23351
HRM13,2013-04-29 06:00,29,126.76,126.8,126.76,126.79,8013
HRM13,2013-04-29 06:30,29,126.79,126.8,126.78,126.79,11293
HRM13,2013-04-29 07:00,29,126.79,126.86,126.78,126.84,23481
HRM13,2013-04-29 07:30,29,126.84,126.88,126.83,126.86,20627
HRM13,2013-04-29 08:00,29,126.87,126.88,126.83,126.85,16612
HRM13,2013-04-29 08:30,29,126.85,126.86,126.82,126.85,16522
HRM13,2013-04-29 09:00,29,126.86,126.87,126.83,126.85,22967
HRM13,2013-04-29 09:30,29,126.85,126.87,126.84,126.85,13433
HRM13,2013-04-29 10:00,29,126.85,126.86,126.83,126.83,8187
HRM13,2013-04-29 10:30,29,126.83,126.84,126.81,126.82,7971
HRM13,2013-04-29 11:00,29,126.82,126.83,126.81,126.82,3413
HRM13,2013-04-29 11:30,29,126.82,126.83,126.81,126.83,774
HRM13,2013-04-29 12:00,29,126.82,126.83,126.81,126.83,1097
HRM13,2013-04-29 12:30,29,126.82,126.82,126.8,126.81,797
HRM13,2013-04-29 13:00,29,126.81,126.82,126.81,126.82,352
HRM13,2013-04-29 13:30,29,126.82,126.82,126.8,126.81,624
HRM13,2013-04-29 14:00,29,126.81,126.82,126.8,126.81,394
HRM13,2013-04-29 14:30,29,126.81,126.82,126.8,126.8,1243
HRM13,2013-04-29 15:00,29,126.8,126.8,126.8,126.8,70
HRM13,2013-04-30 06:00,30,126.84,126.85,126.83,126.83,2124
HRM13,2013-04-30 06:30,30,126.83,126.86,126.83,126.84,8703
HRM13,2013-04-30 07:00,30,126.84,126.84,126.82,126.83,6724
HRM13,2013-04-30 07:30,30,126.83,126.83,126.79,126.81,14542
HRM13,2013-04-30 08:00,30,126.8,126.81,126.77,126.8,15680
HRM13,2013-04-30 08:30,30,126.8,126.84,126.79,126.83,22704
HRM13,2013-04-30 09:00,30,126.82,126.83,126.8,126.8,21938
HRM13,2013-04-30 09:30,30,126.8,126.81,126.74,126.75,32244
HRM13,2013-04-30 10:00,30,126.75,126.76,126.71,126.74,6240
HRM13,2013-04-30 10:30,30,126.73,126.73,126.68,126.71,13631
HRM13,2013-04-30 11:00,30,126.7,126.72,126.69,126.71,10174
HRM13,2013-04-30 11:30,30,126.71,126.74,126.69,126.71,5382
HRM13,2013-04-30 12:00,30,126.71,126.72,126.69,126.71,2154
HRM13,2013-04-30 12:30,30,126.71,126.72,126.7,126.7,1040
HRM13,2013-04-30 13:00,30,126.7,126.71,126.69,126.7,588
HRM13,2013-04-30 13:30,30,126.7,126.71,126.69,126.7,1033
HRM13,2013-04-30 14:00,30,126.7,126.72,126.7,126.71,437
HRM13,2013-04-30 14:30,30,126.71,126.73,126.7,126.72,1326
HRM13,2013-04-30 15:00,30,126.71,126.71,126.71,126.71,92
HRM13,2013-05-02 01:00,2,126.78,126.81,126.74,126.76,15987
HRM13,2013-05-02 01:30,2,126.76,126.77,126.73,126.77,5731
HRM13,2013-05-02 02:00,2,126.76,126.77,126.73,126.75,12698
HRM13,2013-05-02 02:30,2,126.74,126.75,126.63,126.64,25425
HRM13,2013-05-02 03:00,2,126.63,126.68,126.62,126.68,28179
HRM13,2013-05-02 03:30,2,126.67,126.7,126.66,126.67,12553
HRM13,2013-05-02 04:00,2,126.67,126.71,126.67,126.7,13918
HRM13,2013-05-02 04:30,2,126.7,126.7,126.67,126.67,21982
HRM13,2013-05-02 05:00,2,126.67,126.69,126.65,126.67,13903
HRM13,2013-05-02 05:30,2,126.68,126.72,126.67,126.71,17637
HRM13,2013-05-02 06:00,2,126.71,126.72,126.69,126.72,14861
HRM13,2013-05-02 06:30,2,126.72,126.83,126.65,126.67,63953
HRM13,2013-05-02 07:00,2,126.67,126.74,126.64,126.7,30987
HRM13,2013-05-02 07:30,2,126.7,126.81,126.64,126.81,60469
HRM13,2013-05-02 08:00,2,126.81,127.06,126.8,126.98,122359
HRM13,2013-05-02 08:30,2,126.99,127.02,126.93,126.98,44690
HRM13,2013-05-02 09:00,2,126.98,127,126.95,126.97,25754
HRM13,2013-05-02 09:30,2,126.98,127.02,126.97,127.02,21500
HRM13,2013-05-02 10:00,2,127.02,127.09,127.02,127.03,29263
HRM13,2013-05-02 10:30,2,127.03,127.03,126.99,126.99,13065
HRM13,2013-05-02 11:00,2,127,127.02,126.98,126.99,10492
HRM13,2013-05-02 11:30,2,126.99,126.99,126.96,126.98,2684
HRM13,2013-05-02 12:00,2,126.97,126.98,126.96,126.98,1601
HRM13,2013-05-02 12:30,2,126.98,127,126.98,126.99,2957
HRM13,2013-05-02 13:00,2,126.99,127,126.97,126.98,2404
HRM13,2013-05-02 13:30,2,126.98,126.98,126.96,126.97,821
HRM13,2013-05-02 14:00,2,126.97,126.98,126.96,126.96,591
HRM13,2013-05-02 14:30,2,126.97,126.98,126.96,126.98,659
HRM13,2013-05-02 15:00,2,126.98,126.98,126.98,126.98,6
HRM13,2013-05-03 01:00,3,126.97,127.07,126.97,127.06,15932
HRM13,2013-05-03 01:30,3,127.06,127.06,126.95,126.98,16768
HRM13,2013-05-03 02:00,3,126.98,127.01,126.97,126.99,12629
HRM13,2013-05-03 02:30,3,126.99,126.99,126.93,126.96,24213
HRM13,2013-05-03 03:00,3,126.97,126.98,126.92,126.94,19291
HRM13,2013-05-03 03:30,3,126.94,126.97,126.92,126.96,21226
HRM13,2013-05-03 04:00,3,126.96,126.98,126.9,126.93,30468
HRM13,2013-05-03 04:30,3,126.94,126.98,126.92,126.96,17986
HRM13,2013-05-03 05:00,3,126.96,126.97,126.93,126.93,11035
HRM13,2013-05-03 05:30,3,126.94,126.96,126.92,126.95,13649
HRM13,2013-05-03 06:00,3,126.96,126.98,126.92,126.94,11352
HRM13,2013-05-03 06:30,3,126.93,127.06,126.93,126.99,56216
HRM13,2013-05-03 07:00,3,126.99,127,126.97,126.98,18436
HRM13,2013-05-03 07:30,3,126.97,126.97,126.84,126.86,73008
HRM13,2013-05-03 08:00,3,126.86,126.87,126.8,126.81,40840
HRM13,2013-05-03 08:30,3,126.82,126.82,126.72,126.76,50781
HRM13,2013-05-03 09:00,3,126.76,126.81,126.66,126.69,53700
HRM13,2013-05-03 09:30,3,126.69,126.75,126.67,126.72,26421
HRM13,2013-05-03 10:00,3,126.72,126.75,126.72,126.74,11349
HRM13,2013-05-03 10:30,3,126.73,126.75,126.73,126.75,3622
HRM13,2013-05-03 11:00,3,126.75,126.75,126.72,126.73,4700
HRM13,2013-05-03 11:30,3,126.74,126.75,126.72,126.73,4477
HRM13,2013-05-03 12:00,3,126.73,126.73,126.69,126.72,2945
HRM13,2013-05-03 12:30,3,126.71,126.72,126.71,126.71,601
HRM13,2013-05-03 13:00,3,126.71,126.71,126.68,126.7,2102
HRM13,2013-05-03 13:30,3,126.69,126.72,126.69,126.72,1008
HRM13,2013-05-03 14:00,3,126.71,126.72,126.7,126.71,320
HRM13,2013-05-03 14:30,3,126.71,126.72,126.71,126.71,2062
HRM13,2013-05-03 15:00,3,126.72,126.72,126.72,126.72,2
HRM13,2013-05-06 01:00,6,126.7,126.73,126.68,126.69,12648
HRM13,2013-05-06 01:30,6,126.69,126.7,126.64,126.66,9051
HRM13,2013-05-06 02:00,6,126.65,126.73,126.65,126.72,11861
HRM13,2013-05-06 02:30,6,126.72,126.74,126.67,126.68,14016
HRM13,2013-05-06 03:00,6,126.68,126.7,126.67,126.69,2382
HRM13,2013-05-06 03:30,6,126.68,126.71,126.68,126.69,4703
HRM13,2013-05-06 04:00,6,126.69,126.69,126.67,126.69,5393
HRM13,2013-05-06 04:30,6,126.7,126.72,126.68,126.71,10083
HRM13,2013-05-06 05:00,6,126.71,126.71,126.69,126.71,4852
HRM13,2013-05-06 05:30,6,126.71,126.76,126.71,126.76,11233
HRM13,2013-05-06 06:00,6,126.76,126.76,126.72,126.73,6229
HRM13,2013-05-06 06:30,6,126.72,126.74,126.72,126.73,3070
HRM13,2013-05-06 07:00,6,126.74,126.74,126.71,126.71,7757
HRM13,2013-05-06 07:30,6,126.71,126.72,126.68,126.7,14158
HRM13,2013-05-06 08:00,6,126.69,126.71,126.69,126.7,5467
HRM13,2013-05-06 08:30,6,126.7,126.71,126.67,126.67,10394
HRM13,2013-05-06 09:00,6,126.68,126.74,126.66,126.73,12541
HRM13,2013-05-06 09:30,6,126.72,126.76,126.7,126.75,11617
HRM13,2013-05-06 10:00,6,126.76,126.78,126.75,126.76,4925
HRM13,2013-05-06 10:30,6,126.77,126.77,126.75,126.75,3083
HRM13,2013-05-06 11:00,6,126.76,126.77,126.75,126.77,2424
HRM13,2013-05-06 11:30,6,126.76,126.78,126.75,126.77,2244
HRM13,2013-05-06 12:00,6,126.77,126.77,126.74,126.76,1431
HRM13,2013-05-06 12:30,6,126.77,126.77,126.76,126.76,625
HRM13,2013-05-06 13:00,6,126.76,126.77,126.73,126.73,823
HRM13,2013-05-06 13:30,6,126.73,126.76,126.73,126.74,808
HRM13,2013-05-06 14:00,6,126.75,126.77,126.74,126.77,1434
HRM13,2013-05-06 14:30,6,126.77,126.78,126.76,126.76,738
HRM13,2013-05-06 15:00,6,126.75,126.75,126.75,126.75,18
HRM13,2013-05-07 01:00,7,126.8,126.8,126.76,126.79,8964
HRM13,2013-05-07 01:30,7,126.79,126.8,126.73,126.79,11172
HRM13,2013-05-07 02:00,7,126.79,126.79,126.71,126.72,21634
HRM13,2013-05-07 02:30,7,126.73,126.74,126.7,126.7,14723
HRM13,2013-05-07 03:00,7,126.71,126.72,126.67,126.69,23085
HRM13,2013-05-07 03:30,7,126.69,126.7,126.6,126.62,32729
HRM13,2013-05-07 04:00,7,126.62,126.63,126.53,126.56,35180
HRM13,2013-05-07 04:30,7,126.56,126.58,126.53,126.54,30472
HRM13,2013-05-07 05:00,7,126.54,126.55,126.44,126.48,55853
HRM13,2013-05-07 05:30,7,126.48,126.52,126.44,126.52,29521
HRM13,2013-05-07 06:00,7,126.51,126.54,126.48,126.53,22139
HRM13,2013-05-07 06:30,7,126.53,126.55,126.5,126.51,15817
HRM13,2013-05-07 07:00,7,126.52,126.53,126.48,126.48,19934
HRM13,2013-05-07 07:30,7,126.48,126.49,126.4,126.44,39983
HRM13,2013-05-07 08:00,7,126.45,126.45,126.38,126.4,26287
HRM13,2013-05-07 08:30,7,126.41,126.45,126.4,126.45,26038
HRM13,2013-05-07 09:00,7,126.45,126.52,126.42,126.47,32579
HRM13,2013-05-07 09:30,7,126.47,126.48,126.43,126.43,13736
HRM13,2013-05-07 10:00,7,126.43,126.44,126.38,126.4,28076
HRM13,2013-05-07 10:30,7,126.41,126.42,126.38,126.39,11502
HRM13,2013-05-07 11:00,7,126.4,126.43,126.39,126.42,4308
HRM13,2013-05-07 11:30,7,126.43,126.46,126.4,126.41,8253
HRM13,2013-05-07 12:00,7,126.41,126.43,126.4,126.42,3229
HRM13,2013-05-07 12:30,7,126.41,126.42,126.41,126.41,335
HRM13,2013-05-07 13:00,7,126.42,126.43,126.41,126.42,803
HRM13,2013-05-07 13:30,7,126.43,126.44,126.42,126.43,1126
HRM13,2013-05-07 14:00,7,126.43,126.45,126.42,126.44,1263
HRM13,2013-05-07 14:30,7,126.44,126.46,126.43,126.46,800
HRM13,2013-05-07 15:00,7,126.45,126.45,126.44,126.44,26
HRM13,2013-05-08 01:00,8,126.4,126.43,126.35,126.42,18905
HRM13,2013-05-08 01:30,8,126.42,126.45,126.41,126.44,9538
HRM13,2013-05-08 02:00,8,126.45,126.46,126.4,126.42,23218
HRM13,2013-05-08 02:30,8,126.42,126.5,126.41,126.49,29505
HRM13,2013-05-08 03:00,8,126.49,126.51,126.47,126.5,18983
HRM13,2013-05-08 03:30,8,126.5,126.53,126.49,126.49,23584
HRM13,2013-05-08 04:00,8,126.49,126.53,126.47,126.53,42252
HRM13,2013-05-08 04:30,8,126.52,126.59,126.51,126.55,52557
HRM13,2013-05-08 05:00,8,126.55,126.55,126.51,126.53,31264
HRM13,2013-05-08 05:30,8,126.54,126.54,126.52,126.53,9197
HRM13,2013-05-08 06:00,8,126.53,126.53,126.48,126.49,18735
HRM13,2013-05-08 06:30,8,126.49,126.52,126.48,126.49,19525
HRM13,2013-05-08 07:00,8,126.5,126.51,126.47,126.5,21699
HRM13,2013-05-08 07:30,8,126.5,126.6,126.49,126.59,35793
HRM13,2013-05-08 08:00,8,126.58,126.6,126.55,126.55,22307
HRM13,2013-05-08 08:30,8,126.55,126.59,126.54,126.56,17810
HRM13,2013-05-08 09:00,8,126.56,126.59,126.55,126.57,12355
HRM13,2013-05-08 09:30,8,126.57,126.63,126.56,126.61,20353
HRM13,2013-05-08 10:00,8,126.63,126.64,126.61,126.63,1691
HRM13,2013-05-08 10:30,8,126.63,126.65,126.61,126.63,4731
HRM13,2013-05-08 11:00,8,126.63,126.65,126.63,126.64,3796
HRM13,2013-05-08 11:30,8,126.65,126.68,126.64,126.66,6702
HRM13,2013-05-08 12:00,8,126.67,126.67,126.62,126.64,3070
HRM13,2013-05-08 12:30,8,126.65,126.66,126.64,126.66,2126
HRM13,2013-05-08 13:00,8,126.66,126.66,126.64,126.66,386
HRM13,2013-05-08 13:30,8,126.65,126.67,126.65,126.66,328
HRM13,2013-05-08 14:00,8,126.65,126.67,126.64,126.65,625
HRM13,2013-05-08 14:30,8,126.65,126.66,126.64,126.64,648
HRM13,2013-05-08 15:00,8,126.64,126.64,126.64,126.64,22
HRM13,2013-05-09 01:00,9,126.62,126.74,126.62,126.73,19268
HRM13,2013-05-09 01:30,9,126.72,126.74,126.7,126.72,6916
HRM13,2013-05-09 02:00,9,126.72,126.77,126.72,126.75,20503
HRM13,2013-05-09 02:30,9,126.75,126.77,126.71,126.77,18882
HRM13,2013-05-09 03:00,9,126.77,126.78,126.73,126.76,13783
HRM13,2013-05-09 03:30,9,126.75,126.79,126.68,126.77,33816
HRM13,2013-05-09 04:00,9,126.78,126.79,126.75,126.78,28594
HRM13,2013-05-09 04:30,9,126.78,126.83,126.78,126.81,20669
HRM13,2013-05-09 05:00,9,126.82,126.84,126.79,126.79,7847
HRM13,2013-05-09 05:30,9,126.8,126.81,126.78,126.8,10634
HRM13,2013-05-09 06:00,9,126.79,126.8,126.76,126.79,16632
HRM13,2013-05-09 06:30,9,126.79,126.81,126.77,126.8,17928
HRM13,2013-05-09 07:00,9,126.81,126.82,126.77,126.77,14302
HRM13,2013-05-09 07:30,9,126.78,126.83,126.76,126.76,19130
HRM13,2013-05-09 08:00,9,126.76,126.77,126.71,126.73,24166
HRM13,2013-05-09 08:30,9,126.73,126.74,126.68,126.7,22088
HRM13,2013-05-09 09:00,9,126.7,126.75,126.69,126.74,19588
HRM13,2013-05-09 09:30,9,126.74,126.77,126.73,126.77,7473
HRM13,2013-05-09 10:00,9,126.77,126.77,126.69,126.7,9011
HRM13,2013-05-09 10:30,9,126.69,126.7,126.68,126.68,6846
HRM13,2013-05-09 11:00,9,126.68,126.69,126.67,126.69,2893
HRM13,2013-05-09 11:30,9,126.69,126.74,126.69,126.72,4255
HRM13,2013-05-09 12:00,9,126.73,126.77,126.73,126.73,5173
HRM13,2013-05-09 12:30,9,126.73,126.75,126.72,126.72,432
HRM13,2013-05-09 13:00,9,126.73,126.73,126.71,126.71,740
HRM13,2013-05-09 13:30,9,126.71,126.72,126.69,126.7,732
HRM13,2013-05-09 14:00,9,126.7,126.72,126.69,126.71,448
HRM13,2013-05-09 14:30,9,126.71,126.71,126.68,126.69,820
HRM13,2013-05-09 15:00,9,126.68,126.68,126.68,126.68,164
HRM13,2013-05-10 01:00,10,126.6,126.61,126.5,126.54,23503
HRM13,2013-05-10 01:30,10,126.54,126.59,126.53,126.56,15224
HRM13,2013-05-10 02:00,10,126.55,126.59,126.54,126.57,19525
HRM13,2013-05-10 02:30,10,126.57,126.57,126.39,126.44,68092
HRM13,2013-05-10 03:00,10,126.45,126.5,126.43,126.46,26020
HRM13,2013-05-10 03:30,10,126.46,126.51,126.44,126.47,17583
HRM13,2013-05-10 04:00,10,126.47,126.49,126.44,126.44,15727
HRM13,2013-05-10 04:30,10,126.44,126.46,126.43,126.45,13436
HRM13,2013-05-10 05:00,10,126.45,126.46,126.38,126.42,34920
HRM13,2013-05-10 05:30,10,126.41,126.45,126.32,126.33,25445
HRM13,2013-05-10 06:00,10,126.33,126.39,126.28,126.38,42452
HRM13,2013-05-10 06:30,10,126.38,126.44,126.38,126.43,22527
HRM13,2013-05-10 07:00,10,126.43,126.46,126.4,126.43,18541
HRM13,2013-05-10 07:30,10,126.42,126.44,126.36,126.4,14480
HRM13,2013-05-10 08:00,10,126.41,126.42,126.37,126.4,15423
HRM13,2013-05-10 08:30,10,126.39,126.4,126.31,126.34,24098
HRM13,2013-05-10 09:00,10,126.34,126.36,126.23,126.29,34793
HRM13,2013-05-10 09:30,10,126.29,126.31,126.21,126.22,42744
HRM13,2013-05-10 10:00,10,126.22,126.27,126.21,126.22,23149
HRM13,2013-05-10 10:30,10,126.22,126.23,126.15,126.21,19010
HRM13,2013-05-10 11:00,10,126.22,126.26,126.21,126.25,5579
HRM13,2013-05-10 11:30,10,126.25,126.27,126.22,126.22,2997
HRM13,2013-05-10 12:00,10,126.23,126.26,126.22,126.24,964
HRM13,2013-05-10 12:30,10,126.23,126.28,126.22,126.28,709
HRM13,2013-05-10 13:00,10,126.28,126.29,126.26,126.26,428
HRM13,2013-05-10 13:30,10,126.26,126.26,126.24,126.25,587
HRM13,2013-05-10 14:00,10,126.26,126.27,126.25,126.27,1250
HRM13,2013-05-10 14:30,10,126.27,126.27,126.25,126.26,927
HRM13,2013-05-10 15:00,10,126.27,126.27,126.27,126.27,16
HRM13,2013-05-13 01:00,13,126.17,126.25,126.16,126.25,20529
HRM13,2013-05-13 01:30,13,126.25,126.32,126.24,126.31,13353
HRM13,2013-05-13 02:00,13,126.31,126.42,126.28,126.38,40429
HRM13,2013-05-13 02:30,13,126.39,126.41,126.35,126.41,26674
HRM13,2013-05-13 03:00,13,126.41,126.45,126.4,126.4,32473
HRM13,2013-05-13 03:30,13,126.4,126.43,126.35,126.43,21743
HRM13,2013-05-13 04:00,13,126.43,126.43,126.38,126.41,14568
HRM13,2013-05-13 04:30,13,126.41,126.44,126.4,126.43,24133
HRM13,2013-05-13 05:00,13,126.43,126.45,126.41,126.43,14193
HRM13,2013-05-13 05:30,13,126.43,126.45,126.43,126.43,8529
HRM13,2013-05-13 06:00,13,126.43,126.48,126.43,126.46,23679
HRM13,2013-05-13 06:30,13,126.46,126.48,126.41,126.41,22853
HRM13,2013-05-13 07:00,13,126.42,126.42,126.39,126.41,20745
HRM13,2013-05-13 07:30,13,126.4,126.4,126.32,126.35,43553
HRM13,2013-05-13 08:00,13,126.35,126.42,126.34,126.39,14828
HRM13,2013-05-13 08:30,13,126.38,126.44,126.38,126.4,18073
HRM13,2013-05-13 09:00,13,126.4,126.42,126.33,126.35,28102
HRM13,2013-05-13 09:30,13,126.35,126.4,126.35,126.4,16789
HRM13,2013-05-13 10:00,13,126.39,126.4,126.37,126.38,13650
HRM13,2013-05-13 10:30,13,126.37,126.38,126.34,126.37,7852
HRM13,2013-05-13 11:00,13,126.38,126.4,126.37,126.4,3249
HRM13,2013-05-13 11:30,13,126.4,126.42,126.39,126.4,3447
HRM13,2013-05-13 12:00,13,126.4,126.41,126.39,126.4,1586
HRM13,2013-05-13 12:30,13,126.41,126.42,126.4,126.41,1262
HRM13,2013-05-13 13:00,13,126.4,126.41,126.4,126.41,489
HRM13,2013-05-13 13:30,13,126.42,126.42,126.4,126.41,1815
HRM13,2013-05-13 14:00,13,126.42,126.42,126.4,126.41,929
HRM13,2013-05-13 14:30,13,126.41,126.42,126.4,126.4,733
HRM13,2013-05-13 15:00,13,126.39,126.39,126.39,126.39,13
HRM13,2013-05-14 01:00,14,126.38,126.39,126.33,126.37,8068
HRM13,2013-05-14 01:30,14,126.37,126.41,126.36,126.36,8147
HRM13,2013-05-14 02:00,14,126.36,126.38,126.31,126.35,21593
HRM13,2013-05-14 02:30,14,126.35,126.38,126.34,126.35,22126
HRM13,2013-05-14 03:00,14,126.36,126.42,126.34,126.36,32699
HRM13,2013-05-14 03:30,14,126.36,126.39,126.34,126.37,13975
HRM13,2013-05-14 04:00,14,126.36,126.43,126.36,126.39,27233
HRM13,2013-05-14 04:30,14,126.39,126.4,126.36,126.38,15027
HRM13,2013-05-14 05:00,14,126.38,126.39,126.36,126.36,11056
HRM13,2013-05-14 05:30,14,126.36,126.4,126.36,126.38,9365
HRM13,2013-05-14 06:00,14,126.39,126.41,126.36,126.4,20042
HRM13,2013-05-14 06:30,14,126.4,126.4,126.36,126.36,11006
HRM13,2013-05-14 07:00,14,126.36,126.37,126.34,126.37,13288
HRM13,2013-05-14 07:30,14,126.36,126.43,126.36,126.43,23558
HRM13,2013-05-14 08:00,14,126.44,126.44,126.39,126.4,20853
HRM13,2013-05-14 08:30,14,126.4,126.41,126.37,126.39,22578
HRM13,2013-05-14 09:00,14,126.4,126.44,126.39,126.42,20043
HRM13,2013-05-14 09:30,14,126.42,126.42,126.34,126.37,22473
HRM13,2013-05-14 10:00,14,126.36,126.37,126.34,126.35,17405
HRM13,2013-05-14 10:30,14,126.36,126.36,126.33,126.34,8188
HRM13,2013-05-14 11:00,14,126.34,126.36,126.29,126.3,8409
HRM13,2013-05-14 11:30,14,126.3,126.32,126.28,126.3,6036
HRM13,2013-05-14 12:00,14,126.29,126.31,126.28,126.28,5171
HRM13,2013-05-14 12:30,14,126.27,126.33,126.27,126.32,2433
HRM13,2013-05-14 13:00,14,126.32,126.34,126.31,126.34,1788
HRM13,2013-05-14 13:30,14,126.33,126.34,126.31,126.32,663
HRM13,2013-05-14 14:00,14,126.32,126.32,126.3,126.31,660
HRM13,2013-05-14 14:30,14,126.31,126.31,126.22,126.25,4205
HRM13,2013-05-14 15:00,14,126.24,126.24,126.24,126.24,60
HRM13,2013-05-15 01:00,15,126.32,126.34,126.21,126.24,22209
HRM13,2013-05-15 01:30,15,126.25,126.31,126.23,126.3,15867
HRM13,2013-05-15 02:00,15,126.3,126.4,126.3,126.39,47921
HRM13,2013-05-15 02:30,15,126.39,126.39,126.36,126.36,14748
HRM13,2013-05-15 03:00,15,126.37,126.39,126.36,126.36,14148
HRM13,2013-05-15 03:30,15,126.37,126.39,126.34,126.37,18980
HRM13,2013-05-15 04:00,15,126.37,126.45,126.37,126.42,26176
HRM13,2013-05-15 04:30,15,126.43,126.43,126.35,126.36,22639
HRM13,2013-05-15 05:00,15,126.36,126.36,126.26,126.26,32450
HRM13,2013-05-15 05:30,15,126.27,126.31,126.21,126.28,39329
HRM13,2013-05-15 06:00,15,126.29,126.33,126.27,126.3,13998
HRM13,2013-05-15 06:30,15,126.3,126.33,126.26,126.32,17037
HRM13,2013-05-15 07:00,15,126.32,126.37,126.3,126.36,22764
HRM13,2013-05-15 07:30,15,126.37,126.43,126.36,126.4,28188
HRM13,2013-05-15 08:00,15,126.4,126.48,126.39,126.43,34293
HRM13,2013-05-15 08:30,15,126.43,126.46,126.41,126.43,16909
HRM13,2013-05-15 09:00,15,126.43,126.43,126.39,126.4,12322
HRM13,2013-05-15 09:30,15,126.41,126.43,126.38,126.38,16220
HRM13,2013-05-15 10:00,15,126.39,126.39,126.33,126.38,22661
HRM13,2013-05-15 10:30,15,126.38,126.38,126.34,126.36,8698
HRM13,2013-05-15 11:00,15,126.36,126.38,126.35,126.38,3290
HRM13,2013-05-15 11:30,15,126.38,126.38,126.36,126.38,1236
HRM13,2013-05-15 12:00,15,126.38,126.42,126.37,126.41,2019
HRM13,2013-05-15 12:30,15,126.41,126.44,126.39,126.44,1192
HRM13,2013-05-15 13:00,15,126.44,126.45,126.42,126.43,947
HRM13,2013-05-15 13:30,15,126.44,126.45,126.43,126.44,539
HRM13,2013-05-15 14:00,15,126.44,126.45,126.41,126.44,818
HRM13,2013-05-15 14:30,15,126.45,126.45,126.42,126.43,320
HRM13,2013-05-15 15:00,15,126.43,126.43,126.43,126.43,10
HRM13,2013-05-16 01:00,16,126.44,126.49,126.42,126.46,9838
HRM13,2013-05-16 01:30,16,126.46,126.47,126.4,126.42,7596
HRM13,2013-05-16 02:00,16,126.42,126.45,126.4,126.43,19554
HRM13,2013-05-16 02:30,16,126.43,126.49,126.43,126.47,17018
HRM13,2013-05-16 03:00,16,126.47,126.5,126.46,126.49,16639
HRM13,2013-05-16 03:30,16,126.49,126.49,126.42,126.44,23913
HRM13,2013-05-16 04:00,16,126.43,126.45,126.4,126.42,25891
HRM13,2013-05-16 04:30,16,126.43,126.43,126.38,126.41,31628
HRM13,2013-05-16 05:00,16,126.41,126.46,126.41,126.42,23999
HRM13,2013-05-16 05:30,16,126.42,126.42,126.37,126.39,21309
HRM13,2013-05-16 06:00,16,126.38,126.42,126.37,126.41,31899
HRM13,2013-05-16 06:30,16,126.42,126.45,126.39,126.44,25372
HRM13,2013-05-16 07:00,16,126.45,126.46,126.42,126.42,15657
HRM13,2013-05-16 07:30,16,126.43,126.58,126.43,126.56,64799
HRM13,2013-05-16 08:00,16,126.57,126.62,126.54,126.56,40342
HRM13,2013-05-16 08:30,16,126.57,126.64,126.55,126.62,39444
HRM13,2013-05-16 09:00,16,126.63,126.7,126.63,126.67,49736
HRM13,2013-05-16 09:30,16,126.67,126.68,126.62,126.65,21656
HRM13,2013-05-16 10:00,16,126.64,126.69,126.64,126.67,28161
HRM13,2013-05-16 10:30,16,126.67,126.68,126.63,126.66,8116
HRM13,2013-05-16 11:00,16,126.66,126.66,126.62,126.63,5176
HRM13,2013-05-16 11:30,16,126.64,126.66,126.63,126.64,2826
HRM13,2013-05-16 12:00,16,126.64,126.65,126.64,126.65,763
HRM13,2013-05-16 12:30,16,126.65,126.65,126.64,126.65,459
HRM13,2013-05-16 13:00,16,126.65,126.65,126.64,126.65,571
HRM13,2013-05-16 13:30,16,126.65,126.66,126.63,126.64,515
HRM13,2013-05-16 14:00,16,126.64,126.65,126.63,126.63,882
HRM13,2013-05-16 14:30,16,126.63,126.64,126.61,126.61,882
HRM13,2013-05-16 15:00,16,126.6,126.6,126.6,126.6,22
HRM13,2013-05-17 01:00,17,126.63,126.71,126.62,126.7,11496
HRM13,2013-05-17 01:30,17,126.7,126.73,126.66,126.67,7745
HRM13,2013-05-17 02:00,17,126.68,126.72,126.65,126.68,15701
HRM13,2013-05-17 02:30,17,126.67,126.71,126.67,126.69,16162
HRM13,2013-05-17 03:00,17,126.68,126.76,126.67,126.76,20512
HRM13,2013-05-17 03:30,17,126.76,126.8,126.73,126.78,30264
HRM13,2013-05-17 04:00,17,126.78,126.83,126.77,126.83,22350
HRM13,2013-05-17 04:30,17,126.83,126.83,126.77,126.78,22315
HRM13,2013-05-17 05:00,17,126.77,126.86,126.77,126.83,32548
HRM13,2013-05-17 05:30,17,126.84,126.87,126.82,126.85,29569
HRM13,2013-05-17 06:00,17,126.85,126.86,126.81,126.84,29036
HRM13,2013-05-17 06:30,17,126.84,126.86,126.8,126.81,20146
HRM13,2013-05-17 07:00,17,126.81,126.86,126.8,126.86,17539
HRM13,2013-05-17 07:30,17,126.86,126.87,126.82,126.82,31307
HRM13,2013-05-17 08:00,17,126.82,126.83,126.73,126.77,41441
HRM13,2013-05-17 08:30,17,126.76,126.82,126.75,126.77,31816
HRM13,2013-05-17 09:00,17,126.77,126.82,126.74,126.82,26111
HRM13,2013-05-17 09:30,17,126.81,126.81,126.78,126.79,13414
HRM13,2013-05-17 10:00,17,126.78,126.8,126.77,126.78,17580
HRM13,2013-05-17 10:30,17,126.78,126.78,126.74,126.74,11059
HRM13,2013-05-17 11:00,17,126.74,126.76,126.73,126.73,5300
HRM13,2013-05-17 11:30,17,126.73,126.74,126.69,126.7,10699
HRM13,2013-05-17 12:00,17,126.7,126.72,126.69,126.72,1950
HRM13,2013-05-17 12:30,17,126.72,126.72,126.7,126.72,343
HRM13,2013-05-17 13:00,17,126.72,126.72,126.68,126.68,867
HRM13,2013-05-17 13:30,17,126.68,126.71,126.66,126.68,1185
HRM13,2013-05-17 14:00,17,126.68,126.69,126.67,126.68,294
HRM13,2013-05-17 14:30,17,126.68,126.7,126.67,126.68,552
HRM13,2013-05-17 15:00,17,126.67,126.67,126.67,126.67,60
HRM13,2013-05-20 01:00,20,126.67,126.67,126.52,126.6,27321
HRM13,2013-05-20 01:30,20,126.6,126.63,126.56,126.62,6966
HRM13,2013-05-20 02:00,20,126.62,126.65,126.6,126.63,17119
HRM13,2013-05-20 02:30,20,126.63,126.66,126.62,126.63,15983
HRM13,2013-05-20 03:00,20,126.63,126.65,126.62,126.64,10533
HRM13,2013-05-20 03:30,20,126.64,126.64,126.58,126.6,12131
HRM13,2013-05-20 04:00,20,126.59,126.64,126.58,126.59,15712
HRM13,2013-05-20 04:30,20,126.59,126.6,126.55,126.56,11231
HRM13,2013-05-20 05:00,20,126.55,126.6,126.55,126.6,7548
HRM13,2013-05-20 05:30,20,126.6,126.62,126.57,126.61,28141
HRM13,2013-05-20 06:00,20,126.62,126.66,126.61,126.65,12482
HRM13,2013-05-20 06:30,20,126.65,126.66,126.63,126.64,11354
HRM13,2013-05-20 07:00,20,126.64,126.67,126.62,126.66,15340
HRM13,2013-05-20 07:30,20,126.66,126.72,126.63,126.7,19389
HRM13,2013-05-20 08:00,20,126.7,126.71,126.68,126.68,12162
HRM13,2013-05-20 08:30,20,126.69,126.7,126.64,126.65,14415
HRM13,2013-05-20 09:00,20,126.65,126.67,126.64,126.65,11954
HRM13,2013-05-20 09:30,20,126.66,126.66,126.59,126.59,12283
HRM13,2013-05-20 10:00,20,126.58,126.58,126.51,126.52,33274
HRM13,2013-05-20 10:30,20,126.52,126.54,126.48,126.5,17440
HRM13,2013-05-20 11:00,20,126.49,126.52,126.49,126.5,10429
HRM13,2013-05-20 11:30,20,126.5,126.53,126.49,126.53,4468
HRM13,2013-05-20 12:00,20,126.53,126.53,126.52,126.53,949
HRM13,2013-05-20 12:30,20,126.53,126.53,126.52,126.52,279
HRM13,2013-05-20 13:00,20,126.52,126.53,126.52,126.52,509
HRM13,2013-05-20 13:30,20,126.52,126.53,126.52,126.53,1014
HRM13,2013-05-20 14:00,20,126.53,126.54,126.52,126.52,336
HRM13,2013-05-20 14:30,20,126.52,126.55,126.52,126.55,361
HRM13,2013-05-20 15:00,20,126.56,126.56,126.55,126.55,96
HRM13,2013-05-21 01:00,21,126.52,126.53,126.46,126.48,15272
HRM13,2013-05-21 01:30,21,126.49,126.52,126.45,126.47,13412
HRM13,2013-05-21 02:00,21,126.48,126.51,126.42,126.48,34572
HRM13,2013-05-21 02:30,21,126.47,126.48,126.44,126.45,19058
HRM13,2013-05-21 03:00,21,126.45,126.5,126.45,126.49,15962
HRM13,2013-05-21 03:30,21,126.5,126.55,126.47,126.52,29802
HRM13,2013-05-21 04:00,21,126.52,126.55,126.49,126.51,18226
HRM13,2013-05-21 04:30,21,126.5,126.54,126.5,126.52,16269
HRM13,2013-05-21 05:00,21,126.52,126.55,126.5,126.55,11043
HRM13,2013-05-21 05:30,21,126.54,126.54,126.47,126.48,18670
HRM13,2013-05-21 06:00,21,126.48,126.53,126.48,126.5,16045
HRM13,2013-05-21 06:30,21,126.5,126.52,126.46,126.47,16713
HRM13,2013-05-21 07:00,21,126.46,126.48,126.43,126.46,33987
HRM13,2013-05-21 07:30,21,126.47,126.47,126.4,126.41,30046
HRM13,2013-05-21 08:00,21,126.41,126.41,126.36,126.38,45976
HRM13,2013-05-21 08:30,21,126.38,126.39,126.29,126.33,51991
HRM13,2013-05-21 09:00,21,126.32,126.34,126.28,126.29,48766
HRM13,2013-05-21 09:30,21,126.3,126.33,126.26,126.32,26733
HRM13,2013-05-21 10:00,21,126.32,126.36,126.29,126.35,32082
HRM13,2013-05-21 10:30,21,126.34,126.39,126.32,126.36,21734
HRM13,2013-05-21 11:00,21,126.35,126.41,126.33,126.4,9136
HRM13,2013-05-21 11:30,21,126.41,126.42,126.37,126.37,7647
HRM13,2013-05-21 12:00,21,126.37,126.43,126.37,126.41,6692
HRM13,2013-05-21 12:30,21,126.41,126.45,126.4,126.42,1944
HRM13,2013-05-21 13:00,21,126.42,126.42,126.38,126.41,674
HRM13,2013-05-21 13:30,21,126.41,126.42,126.39,126.4,472
HRM13,2013-05-21 14:00,21,126.39,126.41,126.39,126.4,135
HRM13,2013-05-21 14:30,21,126.4,126.43,126.4,126.43,433
HRM13,2013-05-21 15:00,21,126.42,126.42,126.41,126.41,22
HRM13,2013-05-22 01:00,22,126.39,126.45,126.37,126.45,9571
HRM13,2013-05-22 01:30,22,126.45,126.45,126.39,126.4,8904
HRM13,2013-05-22 02:00,22,126.4,126.41,126.34,126.38,24984
HRM13,2013-05-22 02:30,22,126.38,126.41,126.35,126.41,18447
HRM13,2013-05-22 03:00,22,126.41,126.42,126.33,126.34,21011
HRM13,2013-05-22 03:30,22,126.35,126.4,126.35,126.4,30321
HRM13,2013-05-22 04:00,22,126.4,126.44,126.38,126.41,28030
HRM13,2013-05-22 04:30,22,126.41,126.5,126.41,126.47,34883
HRM13,2013-05-22 05:00,22,126.47,126.49,126.45,126.48,15251
HRM13,2013-05-22 05:30,22,126.49,126.49,126.47,126.47,13870
HRM13,2013-05-22 06:00,22,126.47,126.51,126.47,126.5,19885
HRM13,2013-05-22 06:30,22,126.5,126.5,126.46,126.46,17239
HRM13,2013-05-22 07:00,22,126.47,126.48,126.44,126.46,23343
HRM13,2013-05-22 07:30,22,126.47,126.48,126.46,126.47,15024
HRM13,2013-05-22 08:00,22,126.48,126.54,126.47,126.53,31230
HRM13,2013-05-22 08:30,22,126.53,126.58,126.52,126.53,34546
HRM13,2013-05-22 09:00,22,126.53,126.65,126.53,126.58,60705
HRM13,2013-05-22 09:30,22,126.58,126.58,126.36,126.43,127534
HRM13,2013-05-22 10:00,22,126.44,126.52,126.43,126.5,23022
HRM13,2013-05-22 10:30,22,126.5,126.51,126.44,126.44,12261
HRM13,2013-05-22 11:00,22,126.44,126.45,126.34,126.35,12965
HRM13,2013-05-22 11:30,22,126.35,126.39,126.34,126.37,6718
HRM13,2013-05-22 12:00,22,126.37,126.37,126.34,126.34,2000
HRM13,2013-05-22 12:30,22,126.34,126.41,126.34,126.39,3044
HRM13,2013-05-22 13:00,22,126.39,126.42,126.37,126.39,3631
HRM13,2013-05-22 13:30,22,126.39,126.4,126.37,126.38,1143
HRM13,2013-05-22 14:00,22,126.38,126.38,126.36,126.38,1559
HRM13,2013-05-22 14:30,22,126.39,126.39,126.34,126.36,1453
HRM13,2013-05-22 15:00,22,126.35,126.35,126.35,126.35,6
HRM13,2013-05-23 01:00,23,126.47,126.63,126.43,126.57,32586
HRM13,2013-05-23 01:30,23,126.58,126.61,126.47,126.49,19963
HRM13,2013-05-23 02:00,23,126.49,126.53,126.45,126.46,42553
HRM13,2013-05-23 02:30,23,126.46,126.56,126.45,126.51,45244
HRM13,2013-05-23 03:00,23,126.5,126.66,126.5,126.64,48152
HRM13,2013-05-23 03:30,23,126.63,126.68,126.56,126.59,45281
HRM13,2013-05-23 04:00,23,126.6,126.61,126.5,126.52,38101
HRM13,2013-05-23 04:30,23,126.52,126.58,126.47,126.57,35717
HRM13,2013-05-23 05:00,23,126.57,126.58,126.52,126.56,27637
HRM13,2013-05-23 05:30,23,126.57,126.57,126.51,126.52,17907
HRM13,2013-05-23 06:00,23,126.53,126.56,126.5,126.53,23812
HRM13,2013-05-23 06:30,23,126.54,126.57,126.53,126.55,14913
HRM13,2013-05-23 07:00,23,126.55,126.55,126.49,126.51,21728
HRM13,2013-05-23 07:30,23,126.5,126.5,126.43,126.48,42154
HRM13,2013-05-23 08:00,23,126.48,126.54,126.45,126.51,41336
HRM13,2013-05-23 08:30,23,126.5,126.52,126.45,126.46,28194
HRM13,2013-05-23 09:00,23,126.46,126.47,126.33,126.33,41069
HRM13,2013-05-23 09:30,23,126.33,126.4,126.32,126.36,32615
HRM13,2013-05-23 10:00,23,126.36,126.38,126.22,126.3,50587
HRM13,2013-05-23 10:30,23,126.3,126.32,126.27,126.29,18259
HRM13,2013-05-23 11:00,23,126.29,126.32,126.28,126.31,6697
HRM13,2013-05-23 11:30,23,126.31,126.32,126.29,126.29,4592
HRM13,2013-05-23 12:00,23,126.29,126.37,126.27,126.36,4289
HRM13,2013-05-23 12:30,23,126.37,126.39,126.34,126.35,2664
HRM13,2013-05-23 13:00,23,126.36,126.37,126.33,126.35,603
HRM13,2013-05-23 13:30,23,126.35,126.36,126.34,126.35,514
HRM13,2013-05-23 14:00,23,126.36,126.37,126.33,126.35,871
HRM13,2013-05-23 14:30,23,126.35,126.37,126.35,126.36,660
HRM13,2013-05-23 15:00,23,126.36,126.36,126.36,126.36,8
HRM13,2013-05-24 01:00,24,126.35,126.39,126.31,126.37,13714
HRM13,2013-05-24 01:30,24,126.38,126.38,126.28,126.3,15329
HRM13,2013-05-24 02:00,24,126.3,126.33,126.27,126.32,22129
HRM13,2013-05-24 02:30,24,126.32,126.39,126.32,126.37,18198
HRM13,2013-05-24 03:00,24,126.36,126.37,126.08,126.11,81743
HRM13,2013-05-24 03:30,24,126.11,126.24,126.1,126.21,43093
HRM13,2013-05-24 04:00,24,126.21,126.22,126.12,126.22,48019
HRM13,2013-05-24 04:30,24,126.21,126.26,126.21,126.24,30659
HRM13,2013-05-24 05:00,24,126.25,126.26,126.16,126.19,41745
HRM13,2013-05-24 05:30,24,126.19,126.25,126.16,126.22,21294
HRM13,2013-05-24 06:00,24,126.23,126.34,126.21,126.32,37687
HRM13,2013-05-24 06:30,24,126.33,126.34,126.25,126.29,21821
HRM13,2013-05-24 07:00,24,126.29,126.32,126.27,126.28,25336
HRM13,2013-05-24 07:30,24,126.28,126.34,126.22,126.33,34233
HRM13,2013-05-24 08:00,24,126.33,126.35,126.29,126.31,36567
HRM13,2013-05-24 08:30,24,126.31,126.33,126.27,126.31,22967
HRM13,2013-05-24 09:00,24,126.32,126.39,126.31,126.37,32802
HRM13,2013-05-24 09:30,24,126.36,126.37,126.3,126.32,27283
HRM13,2013-05-24 10:00,24,126.32,126.38,126.31,126.35,32741
HRM13,2013-05-24 10:30,24,126.35,126.39,126.34,126.38,11000
HRM13,2013-05-24 11:00,24,126.38,126.4,126.37,126.39,7679
HRM13,2013-05-24 11:30,24,126.39,126.44,126.39,126.4,5384
HRM13,2013-05-24 12:00,24,126.4,126.4,126.38,126.39,844
HRM13,2013-05-24 12:30,24,126.39,126.4,126.39,126.39,400
HRM13,2013-05-24 13:00,24,126.39,126.4,126.39,126.4,203
HRM13,2013-05-24 13:30,24,126.39,126.39,126.37,126.38,275
HRM13,2013-05-24 14:00,24,126.37,126.38,126.37,126.38,252
HRM13,2013-05-24 14:30,24,126.37,126.39,126.37,126.37,580
HRM13,2013-05-24 15:00,24,126.36,126.36,126.36,126.36,6
HRM13,2013-05-27 01:00,27,126.38,126.43,126.38,126.41,3898
HRM13,2013-05-27 01:30,27,126.41,126.42,126.38,126.41,3506
HRM13,2013-05-27 02:00,27,126.4,126.41,126.32,126.33,9046
HRM13,2013-05-27 02:30,27,126.33,126.34,126.31,126.32,9160
HRM13,2013-05-27 03:00,27,126.32,126.33,126.29,126.31,5436
HRM13,2013-05-27 03:30,27,126.31,126.32,126.28,126.29,6960
HRM13,2013-05-27 04:00,27,126.29,126.29,126.25,126.26,8468
HRM13,2013-05-27 04:30,27,126.26,126.28,126.25,126.28,3740
HRM13,2013-05-27 05:00,27,126.27,126.28,126.26,126.27,2447
HRM13,2013-05-27 05:30,27,126.27,126.27,126.25,126.27,2086
HRM13,2013-05-27 06:00,27,126.26,126.27,126.26,126.26,1521
HRM13,2013-05-27 06:30,27,126.27,126.28,126.26,126.27,2535
HRM13,2013-05-27 07:00,27,126.27,126.28,126.23,126.25,4267
HRM13,2013-05-27 07:30,27,126.24,126.24,126.19,126.2,7683
HRM13,2013-05-27 08:00,27,126.2,126.21,126.19,126.2,3392
HRM13,2013-05-27 08:30,27,126.2,126.22,126.19,126.22,4555
HRM13,2013-05-27 09:00,27,126.21,126.22,126.16,126.17,7308
HRM13,2013-05-27 09:30,27,126.18,126.19,126.18,126.18,4152
HRM13,2013-05-27 10:00,27,126.19,126.2,126.17,126.18,4077
HRM13,2013-05-27 10:30,27,126.19,126.19,126.17,126.18,1720
HRM13,2013-05-27 11:00,27,126.18,126.19,126.18,126.19,865
HRM13,2013-05-27 11:30,27,126.18,126.2,126.18,126.19,490
HRM13,2013-05-27 12:00,27,126.19,126.19,126.19,126.19,12
HRM13,2013-05-27 12:30,27,126.19,126.19,126.18,126.18,17
HRM13,2013-05-27 13:00,27,126.19,126.19,126.18,126.18,24
HRM13,2013-05-27 13:30,27,126.18,126.18,126.18,126.18,1
HRM13,2013-05-27 14:00,27,126.18,126.18,126.17,126.18,6
HRM13,2013-05-27 14:30,27,126.19,126.2,126.18,126.2,272
HRM13,2013-05-27 15:00,27,126.2,126.2,126.2,126.2,56
HRM13,2013-05-28 01:00,28,126.15,126.16,126.1,126.15,23511
HRM13,2013-05-28 01:30,28,126.14,126.19,126.14,126.19,15766
HRM13,2013-05-28 02:00,28,126.18,126.19,126.15,126.17,23047
HRM13,2013-05-28 02:30,28,126.16,126.18,126.14,126.14,16022
HRM13,2013-05-28 03:00,28,126.14,126.17,126.11,126.16,20774
HRM13,2013-05-28 03:30,28,126.17,126.2,126.15,126.2,23618
HRM13,2013-05-28 04:00,28,126.19,126.24,126.18,126.21,33393
HRM13,2013-05-28 04:30,28,126.21,126.22,126.16,126.18,28826
HRM13,2013-05-28 05:00,28,126.19,126.19,126.15,126.18,28958
HRM13,2013-05-28 05:30,28,126.19,126.22,126.17,126.21,14494
HRM13,2013-05-28 06:00,28,126.21,126.21,126.17,126.19,8916
HRM13,2013-05-28 06:30,28,126.2,126.24,126.2,126.21,8962
HRM13,2013-05-28 07:00,28,126.22,126.24,126.19,126.19,19955
HRM13,2013-05-28 07:30,28,126.19,126.27,126.18,126.26,17923
HRM13,2013-05-28 08:00,28,126.26,126.3,126.25,126.27,20780
HRM13,2013-05-28 08:30,28,126.27,126.29,126.2,126.21,31175
HRM13,2013-05-28 09:00,28,126.21,126.21,126.12,126.15,63113
HRM13,2013-05-28 09:30,28,126.15,126.17,126.02,126.03,55451
HRM13,2013-05-28 10:00,28,126.03,126.1,126,126.01,48040
HRM13,2013-05-28 10:30,28,126.01,126.05,126.01,126.04,13745
HRM13,2013-05-28 11:00,28,126.04,126.08,126.04,126.07,6703
HRM13,2013-05-28 11:30,28,126.07,126.08,126.01,126.03,5279
HRM13,2013-05-28 12:00,28,126.03,126.03,126,126.02,3308
HRM13,2013-05-28 12:30,28,126.02,126.03,126.01,126.03,1634
HRM13,2013-05-28 13:00,28,126.04,126.04,126,126,1126
HRM13,2013-05-28 13:30,28,126.01,126.02,126,126,2305
HRM13,2013-05-28 14:00,28,126.01,126.01,125.94,125.96,3679
HRM13,2013-05-28 14:30,28,125.95,125.96,125.95,125.95,814
HRM13,2013-05-28 15:00,28,125.97,125.97,125.97,125.97,168
HRM13,2013-05-29 01:00,29,125.8,125.96,125.76,125.93,47852
HRM13,2013-05-29 01:30,29,125.94,125.98,125.91,125.96,19226
HRM13,2013-05-29 02:00,29,125.96,126.01,125.94,125.99,35622
HRM13,2013-05-29 02:30,29,125.99,125.99,125.9,125.91,35199
HRM13,2013-05-29 03:00,29,125.91,125.92,125.85,125.88,45187
HRM13,2013-05-29 03:30,29,125.88,125.94,125.88,125.91,31461
HRM13,2013-05-29 04:00,29,125.91,125.97,125.9,125.94,33826
HRM13,2013-05-29 04:30,29,125.93,125.94,125.87,125.87,27791
HRM13,2013-05-29 05:00,29,125.87,125.91,125.8,125.81,28726
HRM13,2013-05-29 05:30,29,125.81,125.88,125.81,125.88,34834
HRM13,2013-05-29 06:00,29,125.88,125.94,125.87,125.9,28460
HRM13,2013-05-29 06:30,29,125.89,125.91,125.83,125.87,30601
HRM13,2013-05-29 07:00,29,125.87,126.01,125.87,125.96,61661
HRM13,2013-05-29 07:30,29,125.95,125.95,125.85,125.93,42577
HRM13,2013-05-29 08:00,29,125.93,125.94,125.9,125.9,21698
HRM13,2013-05-29 08:30,29,125.89,125.93,125.85,125.9,33991
HRM13,2013-05-29 09:00,29,125.9,125.93,125.86,125.89,40065
HRM13,2013-05-29 09:30,29,125.89,125.9,125.83,125.86,26176
HRM13,2013-05-29 10:00,29,125.86,125.89,125.8,125.84,35613
HRM13,2013-05-29 10:30,29,125.84,125.86,125.82,125.85,9913
HRM13,2013-05-29 11:00,29,125.85,125.9,125.83,125.89,5796
HRM13,2013-05-29 11:30,29,125.89,125.89,125.84,125.84,4569
HRM13,2013-05-29 12:00,29,125.83,125.88,125.83,125.87,4495
HRM13,2013-05-29 12:30,29,125.87,125.87,125.82,125.82,1072
HRM13,2013-05-29 13:00,29,125.83,125.84,125.82,125.84,519
HRM13,2013-05-29 13:30,29,125.85,125.87,125.85,125.87,499
HRM13,2013-05-29 14:00,29,125.88,125.88,125.86,125.88,184
HRM13,2013-05-29 14:30,29,125.87,125.93,125.87,125.93,1483
HRM13,2013-05-29 15:00,29,125.94,125.94,125.94,125.94,40
HRM13,2013-05-30 01:00,30,125.95,125.97,125.93,125.96,18252
HRM13,2013-05-30 01:30,30,125.96,126,125.93,125.94,12116
HRM13,2013-05-30 02:00,30,125.93,125.93,125.86,125.89,29502
HRM13,2013-05-30 02:30,30,125.89,125.9,125.84,125.85,15115
HRM13,2013-05-30 03:00,30,125.85,125.89,125.84,125.86,19524
HRM13,2013-05-30 03:30,30,125.87,125.93,125.85,125.93,19912
HRM13,2013-05-30 04:00,30,125.92,125.98,125.91,125.97,31841
HRM13,2013-05-30 04:30,30,125.97,126,125.95,125.98,22214
HRM13,2013-05-30 05:00,30,125.97,125.98,125.89,125.9,19328
HRM13,2013-05-30 05:30,30,125.89,125.91,125.84,125.89,21108
HRM13,2013-05-30 06:00,30,125.89,125.89,125.85,125.86,26293
HRM13,2013-05-30 06:30,30,125.86,125.88,125.82,125.86,24554
HRM13,2013-05-30 07:00,30,125.86,125.87,125.79,125.81,23254
HRM13,2013-05-30 07:30,30,125.81,125.91,125.8,125.87,40206
HRM13,2013-05-30 08:00,30,125.88,125.94,125.86,125.88,29301
HRM13,2013-05-30 08:30,30,125.87,125.92,125.87,125.92,21107
HRM13,2013-05-30 09:00,30,125.92,125.97,125.91,125.95,22680
HRM13,2013-05-30 09:30,30,125.95,125.96,125.92,125.94,18374
HRM13,2013-05-30 10:00,30,125.94,125.96,125.9,125.9,36564
HRM13,2013-05-30 10:30,30,125.91,125.91,125.87,125.9,8026
HRM13,2013-05-30 11:00,30,125.89,125.92,125.88,125.91,6601
HRM13,2013-05-30 11:30,30,125.92,125.96,125.91,125.95,5209
HRM13,2013-05-30 12:00,30,125.95,125.98,125.94,125.98,2313
HRM13,2013-05-30 12:30,30,125.97,125.98,125.96,125.97,653
HRM13,2013-05-30 13:00,30,125.97,125.97,125.95,125.95,703
HRM13,2013-05-30 13:30,30,125.95,125.95,125.93,125.93,585
HRM13,2013-05-30 14:00,30,125.93,125.94,125.9,125.92,820
HRM13,2013-05-30 14:30,30,125.92,125.96,125.92,125.96,228
HRM13,2013-05-30 15:00,30,125.95,125.95,125.95,125.95,3
HRM13,2013-05-31 01:00,31,125.98,126.01,125.94,125.97,11779
HRM13,2013-05-31 01:30,31,125.97,126.09,125.97,126.09,18739
HRM13,2013-05-31 02:00,31,126.09,126.14,126.06,126.08,34107
HRM13,2013-05-31 02:30,31,126.08,126.09,126.01,126.03,29079
HRM13,2013-05-31 03:00,31,126.03,126.11,126.02,126.1,20521
HRM13,2013-05-31 03:30,31,126.1,126.17,126.08,126.13,35175
HRM13,2013-05-31 04:00,31,126.13,126.28,126.13,126.23,53733
HRM13,2013-05-31 04:30,31,126.24,126.29,126.23,126.26,23136
HRM13,2013-05-31 05:00,31,126.27,126.37,126.22,126.23,57816
HRM13,2013-05-31 05:30,31,126.24,126.26,126.2,126.2,19324
HRM13,2013-05-31 06:00,31,126.2,126.26,126.19,126.21,23583
HRM13,2013-05-31 06:30,31,126.22,126.26,126.2,126.21,20318
HRM13,2013-05-31 07:00,31,126.21,126.22,126.15,126.18,22945
HRM13,2013-05-31 07:30,31,126.17,126.22,126.1,126.12,32726
HRM13,2013-05-31 08:00,31,126.13,126.15,126.1,126.12,19052
HRM13,2013-05-31 08:30,31,126.12,126.13,125.91,125.98,71929
HRM13,2013-05-31 09:00,31,125.99,126,125.89,125.99,53716
HRM13,2013-05-31 09:30,31,125.99,125.99,125.88,125.95,34452
HRM13,2013-05-31 10:00,31,125.96,126.06,125.92,126.02,49913
HRM13,2013-05-31 10:30,31,126.02,126.05,125.99,126.04,9217
HRM13,2013-05-31 11:00,31,126.04,126.06,126,126.01,5522
HRM13,2013-05-31 11:30,31,126.01,126.01,125.97,125.97,3403
HRM13,2013-05-31 12:00,31,125.97,125.97,125.92,125.96,3149
HRM13,2013-05-31 12:30,31,125.95,125.97,125.95,125.97,473
HRM13,2013-05-31 13:00,31,125.96,125.98,125.94,125.96,479
HRM13,2013-05-31 13:30,31,125.96,126.07,125.94,126.06,3341
HRM13,2013-05-31 14:00,31,126.06,126.08,126.04,126.05,2098
HRM13,2013-05-31 14:30,31,126.05,126.08,126.05,126.08,755
HRM13,2013-05-31 15:00,31,126.1,126.1,126.1,126.1,182
HRM13,2013-06-03 01:00,3,126.06,126.07,126.02,126.02,13531
HRM13,2013-06-03 01:30,3,126.02,126.06,126,126.01,7939
HRM13,2013-06-03 02:00,3,126.01,126.05,125.97,126.03,28132
HRM13,2013-06-03 02:30,3,126.03,126.06,125.9,125.95,28314
HRM13,2013-06-03 03:00,3,125.95,126,125.92,125.94,42261
HRM13,2013-06-03 03:30,3,125.95,125.98,125.93,125.96,21431
HRM13,2013-06-03 04:00,3,125.95,125.96,125.78,125.81,37515
HRM13,2013-06-03 04:30,3,125.81,125.82,125.73,125.78,51679
HRM13,2013-06-03 05:00,3,125.78,125.8,125.71,125.74,33331
HRM13,2013-06-03 05:30,3,125.73,125.75,125.65,125.66,43502
HRM13,2013-06-03 06:00,3,125.66,125.72,125.63,125.67,57834
HRM13,2013-06-03 06:30,3,125.67,125.69,125.64,125.68,24144
HRM13,2013-06-03 07:00,3,125.68,125.74,125.67,125.72,34166
HRM13,2013-06-03 07:30,3,125.72,125.75,125.67,125.67,24775
HRM13,2013-06-03 08:00,3,125.67,125.75,125.67,125.69,36023
HRM13,2013-06-03 08:30,3,125.69,125.77,125.68,125.7,29999
HRM13,2013-06-03 09:00,3,125.7,125.9,125.7,125.84,83707
HRM13,2013-06-03 09:30,3,125.84,125.95,125.83,125.9,36654
HRM13,2013-06-03 10:00,3,125.9,125.93,125.86,125.92,29241
HRM13,2013-06-03 10:30,3,125.91,125.91,125.88,125.9,8990
HRM13,2013-06-03 11:00,3,125.89,125.92,125.89,125.92,5965
HRM13,2013-06-03 11:30,3,125.91,125.92,125.88,125.9,6666
HRM13,2013-06-03 12:00,3,125.89,125.91,125.86,125.88,2751
HRM13,2013-06-03 12:30,3,125.88,125.88,125.85,125.86,574
HRM13,2013-06-03 13:00,3,125.87,125.87,125.84,125.85,731
HRM13,2013-06-03 13:30,3,125.85,125.86,125.84,125.85,752
HRM13,2013-06-03 14:00,3,125.84,125.86,125.84,125.85,444
HRM13,2013-06-03 14:30,3,125.85,125.85,125.84,125.84,849
HRM13,2013-06-03 15:00,3,125.82,125.82,125.82,125.82,82
HRM13,2013-06-04 01:00,4,125.82,125.87,125.76,125.83,19896
HRM13,2013-06-04 01:30,4,125.83,125.86,125.79,125.8,11207
HRM13,2013-06-04 02:00,4,125.79,125.8,125.7,125.74,31431
HRM13,2013-06-04 02:30,4,125.74,125.81,125.74,125.8,22597
HRM13,2013-06-04 03:00,4,125.8,125.81,125.64,125.72,43733
HRM13,2013-06-04 03:30,4,125.71,125.77,125.69,125.77,19573
HRM13,2013-06-04 04:00,4,125.76,125.76,125.68,125.72,19181
HRM13,2013-06-04 04:30,4,125.71,125.75,125.69,125.72,15352
HRM13,2013-06-04 05:00,4,125.72,125.72,125.66,125.7,34109
HRM13,2013-06-04 05:30,4,125.71,125.76,125.69,125.73,21638
HRM13,2013-06-04 06:00,4,125.74,125.78,125.72,125.73,15168
HRM13,2013-06-04 06:30,4,125.73,125.77,125.73,125.74,25048
HRM13,2013-06-04 07:00,4,125.73,125.74,125.68,125.7,20956
HRM13,2013-06-04 07:30,4,125.7,125.75,125.68,125.73,19029
HRM13,2013-06-04 08:00,4,125.74,125.77,125.72,125.73,26012
HRM13,2013-06-04 08:30,4,125.73,125.78,125.7,125.76,34668
HRM13,2013-06-04 09:00,4,125.76,125.81,125.75,125.79,24020
HRM13,2013-06-04 09:30,4,125.8,125.85,125.78,125.85,23136
HRM13,2013-06-04 10:00,4,125.85,125.87,125.81,125.83,23127
HRM13,2013-06-04 10:30,4,125.83,125.89,125.83,125.87,17413
HRM13,2013-06-04 11:00,4,125.87,125.92,125.87,125.91,10262
HRM13,2013-06-04 11:30,4,125.9,125.91,125.8,125.8,7329
HRM13,2013-06-04 12:00,4,125.81,125.81,125.77,125.81,3069
HRM13,2013-06-04 12:30,4,125.82,125.84,125.82,125.83,492
HRM13,2013-06-04 13:00,4,125.83,125.85,125.82,125.83,332
HRM13,2013-06-04 13:30,4,125.82,125.83,125.81,125.81,450
HRM13,2013-06-04 14:00,4,125.81,125.84,125.81,125.82,230
HRM13,2013-06-04 14:30,4,125.82,125.82,125.79,125.81,455
HRM13,2013-06-04 15:00,4,125.81,125.81,125.81,125.81,6
HRM13,2013-06-05 01:00,5,125.86,125.89,125.84,125.87,3251
HRM13,2013-06-05 01:30,5,125.87,125.91,125.83,125.89,4773
HRM13,2013-06-05 02:00,5,125.9,125.9,125.83,125.86,9483
HRM13,2013-06-05 02:30,5,125.86,125.87,125.78,125.85,9667
HRM13,2013-06-05 03:00,5,125.85,125.85,125.82,125.83,9346
HRM13,2013-06-05 03:30,5,125.83,125.89,125.82,125.85,6957
HRM13,2013-06-05 04:00,5,125.85,125.88,125.83,125.84,8319
HRM13,2013-06-05 04:30,5,125.84,125.91,125.82,125.86,13291
HRM13,2013-06-05 05:00,5,125.85,125.9,125.85,125.88,2584
HRM13,2013-06-05 05:30,5,125.88,125.93,125.87,125.9,3524
HRM13,2013-06-05 06:00,5,125.91,125.92,125.87,125.87,3249
HRM13,2013-06-05 06:30,5,125.87,125.89,125.85,125.86,4669
HRM13,2013-06-05 07:00,5,125.85,125.93,125.83,125.87,6623
HRM13,2013-06-05 07:30,5,125.87,125.89,125.83,125.83,4084
HRM13,2013-06-05 08:00,5,125.84,125.85,125.81,125.83,2773
HRM13,2013-06-05 08:30,5,125.83,125.86,125.81,125.82,2979
HRM13,2013-06-05 09:00,5,125.82,125.88,125.8,125.86,3622
HRM13,2013-06-05 09:30,5,125.87,125.9,125.83,125.9,2213
HRM13,2013-06-05 10:00,5,125.9,125.93,125.9,125.93,3546
HRM13,2013-06-05 10:30,5,125.94,125.95,125.91,125.92,3492
HRM13,2013-06-05 11:00,5,125.93,125.94,125.92,125.93,1045
HRM13,2013-06-05 11:30,5,125.93,125.97,125.93,125.96,700
HRM13,2013-06-05 12:00,5,125.98,125.98,125.93,125.95,38
HRM13,2013-06-05 12:30,5,125.95,125.95,125.92,125.94,72
HRM13,2013-06-05 13:00,5,125.93,125.93,125.92,125.93,38
HRM13,2013-06-05 13:30,5,125.94,125.95,125.92,125.92,11
HRM13,2013-06-05 14:00,5,125.91,125.95,125.91,125.95,37
HRM13,2013-06-05 14:30,5,125.92,125.96,125.92,125.96,36
HRM13,2013-06-06 01:00,6,125.92,125.98,125.92,125.98,172
HRM13,2013-06-06 01:30,6,125.98,126,125.94,126,927
HRM13,2013-06-06 02:00,6,125.99,126.06,125.96,126.06,1395
HRM13,2013-06-06 02:30,6,126.05,126.05,126.01,126.04,493
HRM13,2013-06-06 03:00,6,126.05,126.05,126.02,126.04,601
HRM13,2013-06-06 03:30,6,126.04,126.06,126,126.02,271
HRM13,2013-06-06 04:00,6,126.06,126.06,126.04,126.04,134
HRM13,2013-06-06 04:30,6,126.02,126.07,126.01,126.04,1494
HRM13,2013-06-06 05:00,6,126.07,126.09,126,126,1518