HRM12,2012-01-17 07:30,17,124.05,124.05,124.05,124.05,3
HRM12,2012-01-18 13:00,18,124.05,124.05,124.05,124.05,3
HRM12,2012-01-19 19:30,20,124.05,124.05,124.05,124.05,6
HRM12,2012-01-20 13:30,20,124.05,124.05,124.05,124.05,3
HRM12,2012-01-20 16:30,20,124.05,124.05,124.05,124.05,6
HRM12,2012-01-23 05:30,23,122.99,122.99,122.99,122.99,2
HRM12,2012-01-23 09:00,23,122.94,122.94,122.94,122.94,4
HRM12,2012-01-23 13:30,23,122.94,122.94,122.94,122.94,4
HRM12,2012-01-24 01:00,24,123.01,123.01,123.01,123.01,2
HRM12,2012-01-24 09:00,24,122.9,122.9,122.9,122.9,1
HRM12,2012-01-25 01:30,25,122.82,122.83,122.81,122.83,4
HRM12,2012-01-25 02:00,25,122.8,122.8,122.8,122.8,2
HRM12,2012-01-25 04:30,25,123,123,123,123,1
HRM12,2012-01-25 09:30,25,123.09,123.09,123.09,123.09,1
HRM12,2012-01-30 07:30,30,123.93,123.93,123.88,123.88,25
HRM12,2012-01-30 09:30,30,123.88,123.89,123.88,123.89,16
HRM12,2012-01-30 10:00,30,123.85,123.85,123.85,123.85,1
HRM12,2012-01-30 12:00,30,123.85,123.85,123.85,123.85,1
HRM12,2012-02-02 06:30,2,123.98,123.98,123.97,123.97,3
HRM12,2012-02-02 08:30,2,123.82,123.82,123.81,123.81,2
HRM12,2012-02-02 09:30,2,123.65,123.65,123.65,123.65,1
HRM12,2012-02-02 11:00,2,123.76,123.76,123.76,123.76,1
HRM12,2012-02-02 14:30,2,123.75,123.75,123.75,123.75,1
HRM12,2012-02-03 01:30,3,123.75,123.75,123.75,123.75,1
HRM12,2012-02-03 06:00,3,123.76,123.76,123.76,123.76,2
HRM12,2012-02-03 07:30,3,123.56,123.56,123.56,123.56,1
HRM12,2012-02-03 08:30,3,123.3,123.3,123.3,123.3,1
HRM12,2012-02-03 09:00,3,123.25,123.25,123.25,123.25,1
HRM12,2012-02-03 10:00,3,123.41,123.41,123.41,123.41,1
HRM12,2012-02-06 01:00,6,123.51,123.51,123.51,123.51,2
HRM12,2012-02-06 02:30,6,123.75,123.75,123.75,123.75,1
HRM12,2012-02-06 04:00,6,123.66,123.66,123.66,123.66,1
HRM12,2012-02-06 05:30,6,123.67,123.67,123.67,123.67,4
HRM12,2012-02-06 07:00,6,123.68,123.68,123.68,123.68,1
HRM12,2012-02-06 07:30,6,123.7,123.7,123.7,123.7,2
HRM12,2012-02-06 13:30,6,123.7,123.7,123.7,123.7,1
HRM12,2012-02-07 03:30,7,123.7,123.7,123.7,123.7,1
HRM12,2012-02-07 04:30,7,123.7,123.7,123.7,123.7,1
HRM12,2012-02-07 05:30,7,123.7,123.7,123.7,123.7,1
HRM12,2012-02-07 06:30,7,123.7,123.7,123.7,123.7,1
HRM12,2012-02-07 08:00,7,123.45,123.45,123.45,123.45,1000
HRM12,2012-02-07 09:00,7,123.36,123.36,123.31,123.34,1001
HRM12,2012-02-07 09:30,7,123.34,123.34,123.34,123.34,500
HRM12,2012-02-07 10:00,7,123.25,123.25,123.21,123.21,3
HRM12,2012-02-07 10:30,7,123.23,123.23,123.23,123.23,1
HRM12,2012-02-07 11:00,7,123.22,123.22,123.22,123.22,1
HRM12,2012-02-07 12:00,7,123.22,123.22,123.22,123.22,1
HRM12,2012-02-08 01:00,8,123.02,123.02,123.02,123.02,2
HRM12,2012-02-08 02:30,8,123.12,123.12,123.12,123.12,1
HRM12,2012-02-08 03:30,8,123.12,123.12,123.12,123.12,1
HRM12,2012-02-08 10:00,8,123.12,123.12,123.12,123.12,2
HRM12,2012-02-08 12:30,8,123.12,123.12,123.12,123.12,1
HRM12,2012-02-08 14:30,8,123.12,123.12,123.12,123.12,1
HRM12,2012-02-09 01:00,9,123.12,123.12,123.12,123.12,1
HRM12,2012-02-09 02:00,9,123.12,123.12,123.12,123.12,1
HRM12,2012-02-09 04:30,9,123.12,123.15,123.12,123.15,3
HRM12,2012-02-09 06:00,9,123.15,123.15,123.15,123.15,1
HRM12,2012-02-09 07:30,9,123.15,123.15,123.15,123.15,2
HRM12,2012-02-09 08:00,9,123.15,123.15,122.9,122.9,3
HRM12,2012-02-09 09:00,9,122.9,122.9,122.9,122.9,1
HRM12,2012-02-09 09:30,9,122.9,122.9,122.9,122.9,1
HRM12,2012-02-09 10:00,9,122.9,122.9,122.9,122.9,2
HRM12,2012-02-09 11:30,9,122.89,122.89,122.89,122.89,1
HRM12,2012-02-09 12:00,9,122.89,122.89,122.89,122.89,1
HRM12,2012-02-09 12:30,9,122.89,122.89,122.89,122.89,2
HRM12,2012-02-09 18:30,10,122.89,122.89,122.89,122.89,1
HRM12,2012-02-09 21:00,10,122.89,122.89,122.89,122.89,2
HRM12,2012-02-10 01:00,10,123.01,123.01,123.01,123.01,3
HRM12,2012-02-10 02:30,10,123.01,123.01,123.01,123.01,1
HRM12,2012-02-10 03:00,10,123.01,123.03,123.01,123.03,2
HRM12,2012-02-10 05:30,10,123.03,123.17,123.03,123.17,41
HRM12,2012-02-10 06:00,10,123.36,123.36,123.36,123.36,1
HRM12,2012-02-10 06:30,10,123.36,123.36,123.36,123.36,1
HRM12,2012-02-10 07:00,10,123.36,123.36,123.36,123.36,10
HRM12,2012-02-10 07:30,10,123.36,123.36,123.36,123.36,10
HRM12,2012-02-10 08:00,10,123.41,123.41,123.41,123.41,5
HRM12,2012-02-10 08:30,10,123.41,123.41,123.41,123.41,10
HRM12,2012-02-10 09:00,10,123.36,123.36,123.36,123.36,1
HRM12,2012-02-10 10:00,10,123.36,123.36,123.36,123.36,1
HRM12,2012-02-10 10:30,10,123.4,123.45,123.4,123.45,100
HRM12,2012-02-10 11:00,10,123.45,123.45,123.45,123.45,5
HRM12,2012-02-10 11:30,10,123.45,123.45,123.45,123.45,5
HRM12,2012-02-10 12:00,10,123.46,123.46,123.46,123.46,2
HRM12,2012-02-10 13:00,10,123.46,123.46,123.46,123.46,1
HRM12,2012-02-13 02:00,13,123.16,123.16,123.16,123.16,2
HRM12,2012-02-13 02:30,13,123.1,123.1,123.1,123.1,2
HRM12,2012-02-13 03:00,13,123.1,123.1,123.1,123.1,1
HRM12,2012-02-13 04:00,13,123.15,123.15,123.15,123.15,2
HRM12,2012-02-13 06:30,13,123.15,123.15,123.15,123.15,2
HRM12,2012-02-13 07:00,13,123.15,123.15,123.15,123.15,2
HRM12,2012-02-13 07:30,13,123.15,123.15,123.15,123.15,2
HRM12,2012-02-13 08:00,13,123.15,123.15,123.15,123.15,2
HRM12,2012-02-13 09:00,13,123.3,123.34,123.3,123.34,3
HRM12,2012-02-13 09:30,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 10:00,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 10:30,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 11:00,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 13:00,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 16:00,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-13 16:30,13,123.39,123.39,123.39,123.39,10
HRM12,2012-02-13 17:00,13,123.39,123.39,123.39,123.39,5
HRM12,2012-02-14 01:00,14,123.39,123.39,123.39,123.39,5
HRM12,2012-02-14 02:00,14,123.39,123.39,123.39,123.39,5
HRM12,2012-02-14 02:30,14,123.27,123.27,123.27,123.27,2
HRM12,2012-02-14 03:00,14,123.27,123.27,123.27,123.27,2
HRM12,2012-02-14 04:00,14,123.27,123.27,123.27,123.27,1
HRM12,2012-02-14 04:30,14,123.27,123.27,123.27,123.27,1
HRM12,2012-02-14 06:00,14,123.27,123.27,123.27,123.27,1
HRM12,2012-02-14 06:30,14,123.27,123.27,123.27,123.27,1
HRM12,2012-02-14 07:00,14,123.27,123.27,123.27,123.27,2
HRM12,2012-02-14 07:30,14,123.46,123.46,123.46,123.46,1
HRM12,2012-02-14 09:00,14,123.46,123.46,123.46,123.46,1
HRM12,2012-02-14 09:30,14,123.46,123.46,123.46,123.46,2
HRM12,2012-02-14 11:00,14,123.46,123.46,123.46,123.46,1
HRM12,2012-02-14 12:00,14,123.46,123.46,123.46,123.46,1
HRM12,2012-02-14 13:30,14,123.46,123.46,123.46,123.46,1
HRM12,2012-02-15 01:00,15,123.46,123.46,123.46,123.46,1
HRM12,2012-02-15 03:30,15,123.46,123.46,123.46,123.46,1
HRM12,2012-02-15 04:00,15,123.46,123.46,123.27,123.27,3
HRM12,2012-02-15 04:30,15,123.46,123.46,123.46,123.46,1
HRM12,2012-02-15 05:00,15,123.46,123.46,123.44,123.44,28
HRM12,2012-02-15 07:30,15,123.72,123.72,123.62,123.62,4
HRM12,2012-02-15 08:00,15,123.65,123.65,123.65,123.65,2
HRM12,2012-02-15 08:30,15,123.65,123.65,123.65,123.65,1
HRM12,2012-02-15 10:00,15,123.68,123.68,123.68,123.68,1
HRM12,2012-02-15 10:30,15,123.68,123.68,123.68,123.68,1
HRM12,2012-02-15 12:00,15,123.75,123.75,123.75,123.75,20
HRM12,2012-02-15 14:30,15,123.7,123.7,123.7,123.7,20
HRM12,2012-02-16 01:00,16,123.7,123.7,123.7,123.7,20
HRM12,2012-02-16 03:00,16,123.7,123.7,123.7,123.7,20
HRM12,2012-02-16 04:00,16,123.7,123.7,123.7,123.7,20
HRM12,2012-02-16 04:30,16,123.89,123.89,123.89,123.89,10
HRM12,2012-02-16 06:30,16,123.89,123.89,123.89,123.89,5
HRM12,2012-02-16 07:00,16,123.85,123.85,123.85,123.85,2
HRM12,2012-02-16 07:30,16,123.78,123.78,123.78,123.78,10
HRM12,2012-02-16 08:00,16,123.75,123.75,123.75,123.75,1
HRM12,2012-02-16 08:30,16,123.75,123.75,123.68,123.68,3
HRM12,2012-02-16 09:00,16,123.61,123.61,123.61,123.61,5
HRM12,2012-02-16 09:30,16,123.55,123.55,123.55,123.55,4
HRM12,2012-02-16 11:00,16,123.55,123.55,123.55,123.55,6
HRM12,2012-02-16 11:30,16,123.55,123.55,123.55,123.55,4
HRM12,2012-02-16 14:00,16,123.55,123.55,123.55,123.55,2
HRM12,2012-02-16 15:00,16,123.55,123.55,123.55,123.55,2
HRM12,2012-02-17 01:00,17,123.55,123.55,123.55,123.55,2
HRM12,2012-02-17 01:30,17,123.55,123.55,123.55,123.55,2
HRM12,2012-02-17 02:30,17,123.57,123.57,123.57,123.57,6
HRM12,2012-02-17 05:00,17,123.57,123.57,123.57,123.57,3
HRM12,2012-02-17 05:30,17,123.57,123.57,123.57,123.57,3
HRM12,2012-02-17 06:00,17,123.54,123.54,123.54,123.54,1
HRM12,2012-02-17 07:30,17,123.38,123.38,123.38,123.38,12
HRM12,2012-02-17 08:00,17,123.33,123.33,123.33,123.33,2
HRM12,2012-02-17 08:30,17,123.33,123.33,123.33,123.33,1
HRM12,2012-02-17 09:00,17,123.38,123.38,123.38,123.38,1
HRM12,2012-02-17 10:30,17,123.38,123.38,123.38,123.38,1
HRM12,2012-02-17 11:00,17,123.38,123.38,123.38,123.38,1
HRM12,2012-02-17 11:30,17,123.38,123.38,123.33,123.33,2
HRM12,2012-02-17 12:30,17,123.33,123.33,123.33,123.33,1
HRM12,2012-02-17 16:30,17,123.33,123.33,123.33,123.33,2
HRM12,2012-02-20 04:30,20,123.26,123.26,123.26,123.26,3
HRM12,2012-02-20 05:00,20,123.26,123.26,123.24,123.24,3
HRM12,2012-02-20 05:30,20,123.18,123.18,123.18,123.18,10
HRM12,2012-02-20 06:00,20,123.22,123.22,123.22,123.22,2
HRM12,2012-02-20 06:30,20,123.22,123.22,123.22,123.22,2
HRM12,2012-02-20 08:00,20,123.22,123.22,123.22,123.22,1
HRM12,2012-02-20 08:30,20,123.22,123.22,123.22,123.22,1
HRM12,2012-02-20 09:00,20,123.3,123.3,123.3,123.3,15
HRM12,2012-02-20 09:30,20,123.2,123.2,123.2,123.2,2
HRM12,2012-02-20 10:00,20,123.2,123.2,123.2,123.2,1
HRM12,2012-02-20 10:30,20,123.2,123.2,123.2,123.2,1
HRM12,2012-02-20 11:30,20,123.2,123.2,123.2,123.2,1
HRM12,2012-02-21 01:00,21,123.15,123.15,123.15,123.15,10
HRM12,2012-02-21 02:00,21,123.25,123.25,123.25,123.25,5
HRM12,2012-02-21 03:00,21,123.18,123.18,123.18,123.18,5
HRM12,2012-02-21 03:30,21,123.18,123.18,123.18,123.18,10
HRM12,2012-02-21 04:30,21,123.18,123.18,123.18,123.18,15
HRM12,2012-02-21 05:00,21,123.23,123.25,123.23,123.25,11
HRM12,2012-02-21 05:30,21,123.3,123.3,123.3,123.3,2
HRM12,2012-02-21 06:00,21,123.33,123.33,123.33,123.33,1
HRM12,2012-02-21 06:30,21,123.33,123.33,123.33,123.33,2
HRM12,2012-02-21 07:00,21,123.35,123.41,123.35,123.41,11
HRM12,2012-02-21 08:00,21,123.41,123.41,123.41,123.41,1
HRM12,2012-02-21 08:30,21,123.3,123.3,123.3,123.3,5
HRM12,2012-02-21 09:00,21,123.3,123.3,123.3,123.3,1
HRM12,2012-02-21 10:00,21,123.25,123.25,123.25,123.25,1
HRM12,2012-02-21 11:00,21,123.25,123.25,123.25,123.25,1
HRM12,2012-02-21 11:30,21,123.19,123.19,123.19,123.19,3
HRM12,2012-02-21 12:00,21,123.19,123.19,123.19,123.19,1
HRM12,2012-02-21 12:30,21,123.18,123.18,123.18,123.18,1
HRM12,2012-02-21 13:30,21,123.18,123.18,123.18,123.18,1
HRM12,2012-02-21 15:30,21,123.24,123.24,123.24,123.24,1
HRM12,2012-02-22 01:00,22,123.24,123.24,123.24,123.24,1
HRM12,2012-02-22 01:30,22,123.24,123.24,123.24,123.24,1
HRM12,2012-02-22 02:30,22,123.19,123.19,123.19,123.19,3
HRM12,2012-02-22 03:00,22,123.19,123.19,123.19,123.19,2
HRM12,2012-02-22 03:30,22,123.39,123.41,123.39,123.41,10
HRM12,2012-02-22 05:00,22,123.41,123.41,123.36,123.36,4
HRM12,2012-02-22 05:30,22,123.37,123.39,123.37,123.39,23
HRM12,2012-02-22 06:00,22,123.39,123.39,123.33,123.36,31
HRM12,2012-02-22 06:30,22,123.38,123.38,123.38,123.38,2
HRM12,2012-02-22 07:00,22,123.38,123.38,123.38,123.38,1
HRM12,2012-02-22 08:00,22,123.38,123.39,123.36,123.39,25
HRM12,2012-02-22 08:30,22,123.43,123.43,123.43,123.43,2
HRM12,2012-02-22 09:00,22,123.5,123.5,123.47,123.47,12
HRM12,2012-02-22 09:30,22,123.47,123.47,123.47,123.47,5
HRM12,2012-02-22 10:00,22,123.47,123.47,123.47,123.47,3
HRM12,2012-02-22 10:30,22,123.6,123.61,123.6,123.61,11
HRM12,2012-02-22 11:00,22,123.61,123.61,123.61,123.61,10
HRM12,2012-02-22 11:30,22,123.61,123.61,123.61,123.61,5
HRM12,2012-02-22 13:00,22,123.61,123.61,123.61,123.61,5
HRM12,2012-02-23 01:00,23,123.61,123.61,123.61,123.61,5
HRM12,2012-02-23 02:00,23,123.61,123.61,123.61,123.61,5
HRM12,2012-02-23 02:30,23,123.51,123.53,123.51,123.53,124
HRM12,2012-02-23 03:00,23,123.53,123.53,123.53,123.53,1
HRM12,2012-02-23 03:30,23,123.45,123.45,123.43,123.43,224
HRM12,2012-02-23 04:30,23,123.43,123.43,123.43,123.43,110
HRM12,2012-02-23 05:00,23,123.51,123.51,123.5,123.5,3
HRM12,2012-02-23 06:00,23,123.5,123.5,123.5,123.5,2
HRM12,2012-02-23 06:30,23,123.5,123.5,123.5,123.5,1
HRM12,2012-02-23 07:00,23,123.55,123.55,123.55,123.55,4
HRM12,2012-02-23 07:30,23,123.55,123.56,123.55,123.56,3
HRM12,2012-02-23 08:00,23,123.58,123.64,123.58,123.64,10
HRM12,2012-02-23 08:30,23,123.69,123.69,123.69,123.69,10
HRM12,2012-02-23 09:30,23,123.63,123.63,123.63,123.63,1
HRM12,2012-02-23 10:30,23,123.63,123.63,123.63,123.63,1
HRM12,2012-02-23 11:00,23,123.58,123.58,123.58,123.58,1
HRM12,2012-02-23 11:30,23,123.58,123.58,123.58,123.58,1
HRM12,2012-02-23 12:00,23,123.61,123.61,123.61,123.61,2
HRM12,2012-02-23 12:30,23,123.61,123.61,123.61,123.61,1
HRM12,2012-02-23 13:00,23,123.61,123.61,123.61,123.61,1
HRM12,2012-02-23 13:30,23,123.66,123.67,123.66,123.67,3040
HRM12,2012-02-23 14:30,23,123.66,123.66,123.66,123.66,2
HRM12,2012-02-24 01:00,24,123.6,123.6,123.6,123.6,4
HRM12,2012-02-24 01:30,24,123.6,123.62,123.57,123.62,526
HRM12,2012-02-24 02:00,24,123.6,123.63,123.59,123.62,990
HRM12,2012-02-24 02:30,24,123.61,123.61,123.61,123.61,9
HRM12,2012-02-24 03:30,24,123.61,123.61,123.61,123.61,9
HRM12,2012-02-24 04:00,24,123.61,123.61,123.61,123.61,9
HRM12,2012-02-24 04:30,24,123.61,123.61,123.61,123.61,9
HRM12,2012-02-24 05:00,24,123.61,123.61,123.61,123.61,9
HRM12,2012-02-24 05:30,24,123.68,123.68,123.68,123.68,2
HRM12,2012-02-24 06:00,24,123.66,123.66,123.66,123.66,8
HRM12,2012-02-24 06:30,24,123.7,123.7,123.68,123.68,3190
HRM12,2012-02-24 07:00,24,123.73,123.75,123.73,123.75,230
HRM12,2012-02-24 07:30,24,123.73,123.73,123.73,123.73,2
HRM12,2012-02-24 10:30,24,123.73,123.73,123.72,123.72,3
HRM12,2012-02-24 11:00,24,123.72,123.73,123.72,123.73,1004
HRM12,2012-02-24 11:30,24,123.73,123.73,123.73,123.73,1000
HRM12,2012-02-24 12:00,24,123.73,123.73,123.73,123.73,1000
HRM12,2012-02-24 13:00,24,123.73,123.73,123.73,123.73,1000
HRM12,2012-02-24 13:30,24,123.73,123.73,123.73,123.73,1000
HRM12,2012-02-24 14:00,24,123.75,123.75,123.74,123.74,2000
HRM12,2012-02-24 15:30,24,123.74,123.74,123.74,123.74,1000
HRM12,2012-02-27 01:00,27,123.71,123.76,123.71,123.74,208
HRM12,2012-02-27 01:30,27,123.76,123.76,123.76,123.76,4
HRM12,2012-02-27 02:00,27,123.73,123.75,123.73,123.75,173
HRM12,2012-02-27 02:30,27,123.76,123.81,123.75,123.8,3102
HRM12,2012-02-27 03:00,27,123.8,123.81,123.76,123.77,2446
HRM12,2012-02-27 03:30,27,123.73,123.79,123.73,123.79,32
HRM12,2012-02-27 04:00,27,123.79,123.82,123.77,123.82,18
HRM12,2012-02-27 04:30,27,123.89,123.91,123.88,123.91,16
HRM12,2012-02-27 05:00,27,123.91,123.94,123.89,123.91,18
HRM12,2012-02-27 05:30,27,123.91,123.93,123.91,123.93,4
HRM12,2012-02-27 06:00,27,123.92,123.92,123.89,123.89,17
HRM12,2012-02-27 06:30,27,123.87,123.89,123.87,123.89,2
HRM12,2012-02-27 07:00,27,123.88,123.91,123.87,123.91,5
HRM12,2012-02-27 07:30,27,123.92,123.92,123.91,123.92,7
HRM12,2012-02-27 08:00,27,123.92,124.11,123.91,124.11,640
HRM12,2012-02-27 08:30,27,124.12,124.12,124.03,124.04,87
HRM12,2012-02-27 09:00,27,124,124.01,123.99,124,131
HRM12,2012-02-27 09:30,27,124.04,124.06,124.03,124.06,9
HRM12,2012-02-27 10:00,27,124.05,124.08,124.05,124.05,35
HRM12,2012-02-27 10:30,27,124.06,124.06,124.03,124.04,129
HRM12,2012-02-27 11:00,27,124.07,124.07,124.06,124.07,53
HRM12,2012-02-27 11:30,27,124.07,124.07,124,124,101
HRM12,2012-02-27 12:00,27,124,124.02,124,124.02,49
HRM12,2012-02-27 12:30,27,124.02,124.02,124.02,124.02,205
HRM12,2012-02-27 13:00,27,124.02,124.02,124.02,124.02,97
HRM12,2012-02-27 13:30,27,124.02,124.02,124.02,124.02,97
HRM12,2012-02-27 14:00,27,124.08,124.08,124.06,124.06,13
HRM12,2012-02-27 14:30,27,124.08,124.08,124.08,124.08,7
HRM12,2012-02-28 01:00,28,124.06,124.06,124,124.06,1239
HRM12,2012-02-28 01:30,28,124.06,124.06,124,124,949
HRM12,2012-02-28 02:00,28,124,124.02,124,124,241
HRM12,2012-02-28 02:30,28,124.02,124.02,123.96,123.97,703
HRM12,2012-02-28 03:00,28,123.99,124.02,123.99,124.01,547
HRM12,2012-02-28 03:30,28,124,124,123.95,123.95,11
HRM12,2012-02-28 04:00,28,123.97,124.03,123.97,124.03,185
HRM12,2012-02-28 04:30,28,124.03,124.03,123.99,123.99,604
HRM12,2012-02-28 05:00,28,124,124.01,123.98,123.98,664
HRM12,2012-02-28 05:30,28,123.98,124.06,123.98,124.06,84
HRM12,2012-02-28 06:00,28,124.06,124.06,124.01,124.03,1681
HRM12,2012-02-28 06:30,28,124.03,124.06,124.03,124.06,721
HRM12,2012-02-28 07:00,28,124.06,124.06,124.06,124.06,3
HRM12,2012-02-28 07:30,28,124.08,124.1,124.08,124.08,571
HRM12,2012-02-28 08:00,28,124.12,124.12,124.08,124.08,1130
HRM12,2012-02-28 08:30,28,124.09,124.09,124.08,124.08,541
HRM12,2012-02-28 09:00,28,124.06,124.13,124.04,124.13,793
HRM12,2012-02-28 09:30,28,124.12,124.17,124.12,124.13,597
HRM12,2012-02-28 10:00,28,124.11,124.12,124.1,124.1,102
HRM12,2012-02-28 10:30,28,124.1,124.1,124.1,124.1,6
HRM12,2012-02-28 11:30,28,124.1,124.13,124.1,124.13,8
HRM12,2012-02-28 12:00,28,124.13,124.13,124.13,124.13,3
HRM12,2012-02-28 12:30,28,124.13,124.13,124.13,124.13,3
HRM12,2012-02-28 13:00,28,124.13,124.13,124.13,124.13,7
HRM12,2012-02-28 13:30,28,124.13,124.13,124.12,124.12,260
HRM12,2012-02-28 14:00,28,124.11,124.11,124.11,124.11,6
HRM12,2012-02-28 14:30,28,124.09,124.09,124.09,124.09,14
HRM12,2012-02-29 01:00,29,124.05,124.05,124.02,124.02,32
HRM12,2012-02-29 01:30,29,124.03,124.03,123.99,123.99,126
HRM12,2012-02-29 02:00,29,123.99,123.99,123.91,123.94,485
HRM12,2012-02-29 02:30,29,123.96,123.96,123.95,123.95,97
HRM12,2012-02-29 03:00,29,123.98,123.99,123.96,123.96,2643
HRM12,2012-02-29 03:30,29,123.96,123.97,123.91,123.91,56
HRM12,2012-02-29 04:00,29,123.92,123.92,123.88,123.88,965
HRM12,2012-02-29 04:30,29,123.86,123.97,123.85,123.97,1065
HRM12,2012-02-29 05:00,29,123.97,124.02,123.97,124.02,294
HRM12,2012-02-29 05:30,29,124.03,124.06,124.02,124.02,419
HRM12,2012-02-29 06:00,29,124.01,124.05,124.01,124.05,37
HRM12,2012-02-29 06:30,29,124.07,124.09,124.07,124.09,247
HRM12,2012-02-29 07:00,29,124.1,124.13,124.04,124.06,667
HRM12,2012-02-29 07:30,29,124.05,124.06,124.05,124.05,315
HRM12,2012-02-29 08:00,29,124.07,124.07,124,124,265
HRM12,2012-02-29 08:30,29,124.01,124.01,123.93,123.95,198
HRM12,2012-02-29 09:00,29,123.93,123.94,123.82,123.85,377
HRM12,2012-02-29 09:30,29,123.86,123.93,123.86,123.9,170
HRM12,2012-02-29 10:00,29,123.91,123.97,123.91,123.97,428
HRM12,2012-02-29 10:30,29,123.97,124,123.94,123.94,157
HRM12,2012-02-29 11:00,29,123.93,123.96,123.93,123.95,94
HRM12,2012-02-29 11:30,29,123.97,123.97,123.97,123.97,7
HRM12,2012-02-29 12:30,29,123.94,123.96,123.94,123.95,55
HRM12,2012-02-29 13:30,29,123.93,123.94,123.93,123.94,86
HRM12,2012-02-29 14:00,29,123.94,123.94,123.94,123.94,5
HRM12,2012-02-29 14:30,29,123.96,123.96,123.96,123.96,11
HRM12,2012-03-01 01:00,1,123.97,123.97,123.89,123.93,286
HRM12,2012-03-01 01:30,1,123.93,123.98,123.92,123.96,732
HRM12,2012-03-01 02:00,1,123.97,124.07,123.97,124,1364
HRM12,2012-03-01 02:30,1,123.99,124.03,123.97,123.99,553
HRM12,2012-03-01 03:00,1,123.99,123.99,123.92,123.94,900
HRM12,2012-03-01 03:30,1,123.91,123.91,123.82,123.82,1802
HRM12,2012-03-01 04:00,1,123.85,123.89,123.84,123.84,6126
HRM12,2012-03-01 04:30,1,123.86,123.89,123.85,123.87,154
HRM12,2012-03-01 05:00,1,123.85,123.87,123.81,123.84,230
HRM12,2012-03-01 05:30,1,123.82,123.86,123.75,123.75,1105
HRM12,2012-03-01 06:00,1,123.75,123.76,123.72,123.76,2657
HRM12,2012-03-01 06:30,1,123.76,123.81,123.76,123.8,785
HRM12,2012-03-01 07:00,1,123.79,123.82,123.74,123.75,815
HRM12,2012-03-01 07:30,1,123.76,123.8,123.66,123.7,145
HRM12,2012-03-01 08:00,1,123.69,123.69,123.62,123.64,3474
HRM12,2012-03-01 08:30,1,123.63,123.64,123.61,123.63,3097
HRM12,2012-03-01 09:00,1,123.68,123.72,123.68,123.72,1017
HRM12,2012-03-01 09:30,1,123.7,123.79,123.7,123.74,209
HRM12,2012-03-01 10:00,1,123.74,123.75,123.69,123.7,2458
HRM12,2012-03-01 10:30,1,123.7,123.72,123.69,123.71,400
HRM12,2012-03-01 11:00,1,123.72,123.74,123.72,123.74,210
HRM12,2012-03-01 11:30,1,123.75,123.77,123.73,123.74,28
HRM12,2012-03-01 12:30,1,123.71,123.72,123.71,123.72,14
HRM12,2012-03-01 13:00,1,123.72,123.74,123.72,123.73,804
HRM12,2012-03-01 13:30,1,123.73,123.73,123.73,123.73,110
HRM12,2012-03-01 14:30,1,123.76,123.76,123.74,123.74,41
HRM12,2012-03-02 01:00,2,123.81,123.88,123.81,123.85,4083
HRM12,2012-03-02 01:30,2,123.84,123.86,123.82,123.86,426
HRM12,2012-03-02 02:00,2,123.85,123.89,123.8,123.84,458
HRM12,2012-03-02 02:30,2,123.87,123.94,123.85,123.93,475
HRM12,2012-03-02 03:00,2,123.93,123.93,123.86,123.91,2371
HRM12,2012-03-02 03:30,2,123.89,123.91,123.87,123.89,339
HRM12,2012-03-02 04:00,2,123.88,123.91,123.87,123.9,778
HRM12,2012-03-02 04:30,2,123.89,123.91,123.89,123.9,280
HRM12,2012-03-02 05:00,2,123.9,123.92,123.89,123.92,51
HRM12,2012-03-02 05:30,2,123.93,123.94,123.88,123.91,1368
HRM12,2012-03-02 06:00,2,123.93,124.01,123.93,123.97,3071
HRM12,2012-03-02 06:30,2,123.99,124.02,123.96,123.97,2328
HRM12,2012-03-02 07:00,2,123.99,124.02,123.97,124,5615
HRM12,2012-03-02 07:30,2,124.01,124.02,123.96,123.96,259
HRM12,2012-03-02 08:00,2,123.96,123.99,123.95,123.96,300
HRM12,2012-03-02 08:30,2,123.96,124.13,123.96,124.11,1808
HRM12,2012-03-02 09:00,2,124.11,124.15,124.08,124.08,1218
HRM12,2012-03-02 09:30,2,124.1,124.11,124.04,124.05,1742
HRM12,2012-03-02 10:00,2,124.08,124.15,124.07,124.13,1254
HRM12,2012-03-02 10:30,2,124.12,124.18,124.12,124.16,364
HRM12,2012-03-02 11:00,2,124.14,124.16,124.1,124.11,169
HRM12,2012-03-02 11:30,2,124.09,124.1,124.07,124.1,15
HRM12,2012-03-02 12:00,2,124.09,124.12,124.09,124.12,186
HRM12,2012-03-02 12:30,2,124.13,124.13,124.12,124.12,28
HRM12,2012-03-02 13:00,2,124.09,124.1,124.09,124.09,42
HRM12,2012-03-02 13:30,2,124.1,124.1,124.09,124.09,20
HRM12,2012-03-02 14:30,2,124.09,124.1,124.08,124.1,69
HRM12,2012-03-05 01:00,5,124.11,124.12,124.05,124.09,710
HRM12,2012-03-05 01:30,5,124.08,124.1,124.06,124.1,187
HRM12,2012-03-05 02:00,5,124.1,124.11,124.04,124.07,762
HRM12,2012-03-05 02:30,5,124.07,124.07,124.02,124.03,1888
HRM12,2012-03-05 03:00,5,124.05,124.2,124.05,124.2,3761
HRM12,2012-03-05 03:30,5,124.18,124.18,124.12,124.18,990
HRM12,2012-03-05 04:00,5,124.19,124.19,124.02,124.02,2377
HRM12,2012-03-05 04:30,5,124.01,124.05,123.99,124.04,1256
HRM12,2012-03-05 05:00,5,124.06,124.06,124.03,124.05,378
HRM12,2012-03-05 05:30,5,124.05,124.05,124.03,124.05,329
HRM12,2012-03-05 06:00,5,124.04,124.05,124.01,124.01,819
HRM12,2012-03-05 06:30,5,124.03,124.05,124.02,124.04,1279
HRM12,2012-03-05 07:00,5,124.04,124.04,123.98,123.99,890
HRM12,2012-03-05 07:30,5,123.98,124.03,123.98,124,750
HRM12,2012-03-05 08:00,5,124,124.02,123.97,124.01,730
HRM12,2012-03-05 08:30,5,124.01,124.07,124.01,124.05,1217
HRM12,2012-03-05 09:00,5,124.03,124.11,124.02,124.06,2571
HRM12,2012-03-05 09:30,5,124.05,124.06,123.92,123.92,3104
HRM12,2012-03-05 10:00,5,123.92,123.96,123.91,123.92,6047
HRM12,2012-03-05 10:30,5,123.93,123.97,123.9,123.92,6036
HRM12,2012-03-05 11:00,5,123.92,123.95,123.91,123.94,508
HRM12,2012-03-05 11:30,5,123.94,123.99,123.94,123.96,250
HRM12,2012-03-05 12:00,5,123.95,123.98,123.95,123.98,1057
HRM12,2012-03-05 12:30,5,123.97,123.98,123.96,123.98,201
HRM12,2012-03-05 13:00,5,124,124,123.96,123.96,220
HRM12,2012-03-05 13:30,5,123.95,123.98,123.94,123.94,351
HRM12,2012-03-05 14:00,5,123.94,123.94,123.92,123.94,281
HRM12,2012-03-05 14:30,5,123.94,123.94,123.93,123.93,55
HRM12,2012-03-05 15:00,5,123.98,123.98,123.98,123.98,23
HRM12,2012-03-06 01:00,6,123.99,124.01,123.97,124,1350
HRM12,2012-03-06 01:30,6,124,124.03,123.99,124.03,1448
HRM12,2012-03-06 02:00,6,124.03,124.1,124.03,124.07,3130
HRM12,2012-03-06 02:30,6,124.08,124.08,124.04,124.07,2536
HRM12,2012-03-06 03:00,6,124.07,124.12,124.06,124.12,2382
HRM12,2012-03-06 03:30,6,124.12,124.16,124.11,124.12,3615
HRM12,2012-03-06 04:00,6,124.12,124.18,124.09,124.16,6832
HRM12,2012-03-06 04:30,6,124.17,124.17,124.13,124.17,5377
HRM12,2012-03-06 05:00,6,124.17,124.18,124.15,124.16,4432
HRM12,2012-03-06 05:30,6,124.16,124.19,124.14,124.17,4049
HRM12,2012-03-06 06:00,6,124.17,124.2,124.15,124.15,3039
HRM12,2012-03-06 06:30,6,124.15,124.19,124.11,124.16,6131
HRM12,2012-03-06 07:00,6,124.15,124.15,124.06,124.1,7077
HRM12,2012-03-06 07:30,6,124.11,124.14,124.08,124.12,6800
HRM12,2012-03-06 08:00,6,124.13,124.19,124.13,124.14,4667
HRM12,2012-03-06 08:30,6,124.15,124.18,124.13,124.16,9680
HRM12,2012-03-06 09:00,6,124.17,124.23,124.17,124.19,8648
HRM12,2012-03-06 09:30,6,124.19,124.21,124.17,124.19,5240
HRM12,2012-03-06 10:00,6,124.19,124.2,124.14,124.15,5444
HRM12,2012-03-06 10:30,6,124.15,124.18,124.14,124.16,4107
HRM12,2012-03-06 11:00,6,124.15,124.2,124.15,124.18,1687
HRM12,2012-03-06 11:30,6,124.17,124.18,124.14,124.15,1236
HRM12,2012-03-06 12:00,6,124.15,124.16,124.14,124.16,405
HRM12,2012-03-06 12:30,6,124.15,124.16,124.15,124.15,1565
HRM12,2012-03-06 13:00,6,124.15,124.16,124.14,124.16,1950
HRM12,2012-03-06 13:30,6,124.16,124.2,124.16,124.18,822
HRM12,2012-03-06 14:00,6,124.18,124.19,124.18,124.19,519
HRM12,2012-03-06 14:30,6,124.19,124.2,124.17,124.19,1260
HRM12,2012-03-06 15:00,6,124.16,124.16,124.16,124.16,5
HRM12,2012-03-07 01:00,7,124.14,124.16,124.11,124.16,6510
HRM12,2012-03-07 01:30,7,124.16,124.16,124.09,124.12,3609
HRM12,2012-03-07 02:00,7,124.11,124.17,124.09,124.16,11658
HRM12,2012-03-07 02:30,7,124.15,124.19,124.14,124.15,12329
HRM12,2012-03-07 03:00,7,124.15,124.17,124.1,124.11,14290
HRM12,2012-03-07 03:30,7,124.11,124.15,124.09,124.11,17397
HRM12,2012-03-07 04:00,7,124.11,124.12,124.04,124.04,32043
HRM12,2012-03-07 04:30,7,124.04,124.12,124.04,124.08,29034
HRM12,2012-03-07 05:00,7,124.09,124.13,124.09,124.09,13789
HRM12,2012-03-07 05:30,7,124.09,124.11,124.08,124.11,8226
HRM12,2012-03-07 06:00,7,124.11,124.14,124.1,124.13,9285
HRM12,2012-03-07 06:30,7,124.14,124.17,124.12,124.15,12723
HRM12,2012-03-07 07:00,7,124.15,124.16,124.12,124.14,9114
HRM12,2012-03-07 07:30,7,124.13,124.16,124.11,124.14,17900
HRM12,2012-03-07 08:00,7,124.14,124.2,124.14,124.2,15744
HRM12,2012-03-07 08:30,7,124.2,124.27,124.19,124.21,26629
HRM12,2012-03-07 09:00,7,124.22,124.24,124.2,124.23,8865
HRM12,2012-03-07 09:30,7,124.22,124.25,124.2,124.23,14069
HRM12,2012-03-07 10:00,7,124.23,124.23,124.14,124.18,15563
HRM12,2012-03-07 10:30,7,124.18,124.24,124.17,124.23,7842
HRM12,2012-03-07 11:00,7,124.24,124.24,124.22,124.22,1369
HRM12,2012-03-07 11:30,7,124.22,124.22,124.2,124.21,1835
HRM12,2012-03-07 12:00,7,124.22,124.23,124.21,124.22,593
HRM12,2012-03-07 12:30,7,124.23,124.24,124.23,124.23,447
HRM12,2012-03-07 13:00,7,124.23,124.24,124.23,124.23,92
HRM12,2012-03-07 13:30,7,124.23,124.24,124.2,124.2,458
HRM12,2012-03-07 14:00,7,124.2,124.22,124.2,124.21,80
HRM12,2012-03-07 14:30,7,124.21,124.21,124.19,124.21,290
HRM12,2012-03-07 15:00,7,124.23,124.23,124.23,124.23,4
HRM12,2012-03-07 17:00,7,124.23,124.23,124.23,124.23,4
HRM12,2012-03-08 01:00,8,124.16,124.19,124.12,124.15,7204
HRM12,2012-03-08 01:30,8,124.16,124.19,124.16,124.18,5492
HRM12,2012-03-08 02:00,8,124.18,124.23,124.16,124.16,11931
HRM12,2012-03-08 02:30,8,124.16,124.17,124.12,124.14,16867
HRM12,2012-03-08 03:00,8,124.15,124.16,124.09,124.1,25574
HRM12,2012-03-08 03:30,8,124.1,124.16,124.07,124.15,26481
HRM12,2012-03-08 04:00,8,124.15,124.15,124.09,124.12,26065
HRM12,2012-03-08 04:30,8,124.13,124.14,124.1,124.12,14983
HRM12,2012-03-08 05:00,8,124.13,124.15,124.1,124.13,14296
HRM12,2012-03-08 05:30,8,124.12,124.16,124.12,124.13,12613
HRM12,2012-03-08 06:00,8,124.13,124.14,124.1,124.12,16274
HRM12,2012-03-08 06:30,8,124.12,124.15,124.11,124.12,11316
HRM12,2012-03-08 07:00,8,124.12,124.13,124.09,124.1,9644
HRM12,2012-03-08 07:30,8,124.11,124.16,123.99,124.13,45063
HRM12,2012-03-08 08:00,8,124.13,124.22,124.11,124.21,22690
HRM12,2012-03-08 08:30,8,124.2,124.2,124.16,124.19,13918
HRM12,2012-03-08 09:00,8,124.19,124.28,124.19,124.23,20848
HRM12,2012-03-08 09:30,8,124.23,124.24,124.17,124.18,11610
HRM12,2012-03-08 10:00,8,124.18,124.19,124.1,124.16,17379
HRM12,2012-03-08 10:30,8,124.15,124.19,124.14,124.18,4928
HRM12,2012-03-08 11:00,8,124.17,124.19,124.17,124.18,1195
HRM12,2012-03-08 11:30,8,124.18,124.19,124.17,124.18,895
HRM12,2012-03-08 12:00,8,124.17,124.18,124.16,124.17,222
HRM12,2012-03-08 12:30,8,124.17,124.18,124.16,124.17,177
HRM12,2012-03-08 13:00,8,124.16,124.18,124.16,124.17,127
HRM12,2012-03-08 13:30,8,124.17,124.17,124.15,124.15,389
HRM12,2012-03-08 14:00,8,124.15,124.15,124.14,124.14,556
HRM12,2012-03-08 14:30,8,124.14,124.19,124.14,124.18,523
HRM12,2012-03-08 15:00,8,124.18,124.2,124.18,124.2,6
HRM12,2012-03-08 20:30,9,124.2,124.2,124.2,124.2,5
HRM12,2012-03-09 01:00,9,124.11,124.17,124.11,124.15,4428
HRM12,2012-03-09 01:30,9,124.15,124.22,124.13,124.19,4357
HRM12,2012-03-09 02:00,9,124.19,124.24,124.14,124.14,13014
HRM12,2012-03-09 02:30,9,124.15,124.18,124.12,124.17,10113
HRM12,2012-03-09 03:00,9,124.17,124.2,124.16,124.17,9958
HRM12,2012-03-09 03:30,9,124.17,124.19,124.12,124.16,9853
HRM12,2012-03-09 04:00,9,124.16,124.19,124.15,124.19,11325
HRM12,2012-03-09 04:30,9,124.19,124.21,124.15,124.2,11889
HRM12,2012-03-09 05:00,9,124.2,124.2,124.17,124.17,3486
HRM12,2012-03-09 05:30,9,124.18,124.18,124.16,124.17,8784
HRM12,2012-03-09 06:00,9,124.17,124.18,124.15,124.16,11340
HRM12,2012-03-09 06:30,9,124.16,124.17,124.15,124.17,6678
HRM12,2012-03-09 07:00,9,124.17,124.19,124.14,124.15,9715
HRM12,2012-03-09 07:30,9,124.15,124.18,124.08,124.14,36157
HRM12,2012-03-09 08:00,9,124.15,124.23,124.14,124.21,19148
HRM12,2012-03-09 08:30,9,124.21,124.28,124.21,124.25,21485
HRM12,2012-03-09 09:00,9,124.26,124.26,124.19,124.21,14710
HRM12,2012-03-09 09:30,9,124.2,124.22,124.18,124.2,9718
HRM12,2012-03-09 10:00,9,124.2,124.25,124.2,124.21,9444
HRM12,2012-03-09 10:30,9,124.22,124.22,124.19,124.21,3701
HRM12,2012-03-09 11:00,9,124.2,124.23,124.19,124.22,1224
HRM12,2012-03-09 11:30,9,124.22,124.23,124.21,124.22,1062
HRM12,2012-03-09 12:00,9,124.23,124.23,124.22,124.23,418
HRM12,2012-03-09 12:30,9,124.23,124.23,124.21,124.22,484
HRM12,2012-03-09 13:00,9,124.22,124.22,124.21,124.22,27
HRM12,2012-03-09 13:30,9,124.23,124.25,124.22,124.24,252
HRM12,2012-03-09 14:00,9,124.23,124.25,124.22,124.23,231
HRM12,2012-03-09 14:30,9,124.24,124.26,124.22,124.25,243
HRM12,2012-03-09 15:00,9,124.25,124.25,124.23,124.23,12
HRM12,2012-03-12 02:00,12,124.3,124.32,124.26,124.28,4636
HRM12,2012-03-12 02:30,12,124.28,124.3,124.25,124.29,3254
HRM12,2012-03-12 03:00,12,124.3,124.32,124.26,124.27,10880
HRM12,2012-03-12 03:30,12,124.27,124.29,124.23,124.24,13059
HRM12,2012-03-12 04:00,12,124.24,124.25,124.2,124.21,10420
HRM12,2012-03-12 04:30,12,124.21,124.25,124.21,124.22,13302
HRM12,2012-03-12 05:00,12,124.21,124.24,124.2,124.24,8904
HRM12,2012-03-12 05:30,12,124.24,124.25,124.21,124.23,14534
HRM12,2012-03-12 06:00,12,124.24,124.26,124.21,124.24,11297
HRM12,2012-03-12 06:30,12,124.24,124.27,124.23,124.26,5539
HRM12,2012-03-12 07:00,12,124.27,124.39,124.26,124.36,24244
HRM12,2012-03-12 07:30,12,124.36,124.44,124.36,124.41,22068
HRM12,2012-03-12 08:00,12,124.41,124.43,124.38,124.39,14770
HRM12,2012-03-12 08:30,12,124.39,124.41,124.35,124.38,14911
HRM12,2012-03-12 09:00,12,124.38,124.44,124.38,124.41,11835
HRM12,2012-03-12 09:30,12,124.4,124.43,124.38,124.38,13865
HRM12,2012-03-12 10:00,12,124.38,124.46,124.37,124.4,22207
HRM12,2012-03-12 10:30,12,124.4,124.42,124.37,124.39,10134
HRM12,2012-03-12 11:00,12,124.38,124.4,124.35,124.37,13704
HRM12,2012-03-12 11:30,12,124.38,124.39,124.36,124.36,5484
HRM12,2012-03-12 12:00,12,124.37,124.37,124.34,124.36,2534
HRM12,2012-03-12 12:30,12,124.36,124.36,124.33,124.34,1791
HRM12,2012-03-12 13:00,12,124.35,124.37,124.34,124.36,730
HRM12,2012-03-12 13:30,12,124.36,124.37,124.32,124.32,727
HRM12,2012-03-12 14:00,12,124.32,124.34,124.32,124.33,317
HRM12,2012-03-12 14:30,12,124.33,124.35,124.33,124.34,495
HRM12,2012-03-12 15:00,12,124.34,124.36,124.34,124.35,168
HRM12,2012-03-12 15:30,12,124.36,124.37,124.34,124.34,338
HRM12,2012-03-12 16:00,12,124.34,124.34,124.32,124.32,33
HRM12,2012-03-13 02:00,13,124.3,124.32,124.26,124.28,9292
HRM12,2012-03-13 02:30,13,124.28,124.3,124.26,124.28,6039
HRM12,2012-03-13 03:00,13,124.28,124.31,124.27,124.29,15731
HRM12,2012-03-13 03:30,13,124.29,124.33,124.28,124.32,14586
HRM12,2012-03-13 04:00,13,124.31,124.32,124.27,124.29,11092
HRM12,2012-03-13 04:30,13,124.3,124.3,124.26,124.26,10528
HRM12,2012-03-13 05:00,13,124.26,124.35,124.25,124.33,20747
HRM12,2012-03-13 05:30,13,124.34,124.35,124.31,124.31,8907
HRM12,2012-03-13 06:00,13,124.31,124.33,124.3,124.32,11678
HRM12,2012-03-13 06:30,13,124.31,124.32,124.29,124.32,8896
HRM12,2012-03-13 07:00,13,124.31,124.33,124.3,124.3,10009
HRM12,2012-03-13 07:30,13,124.3,124.31,124.25,124.28,15419
HRM12,2012-03-13 08:00,13,124.27,124.29,124.25,124.26,11754
HRM12,2012-03-13 08:30,13,124.26,124.29,124.25,124.28,11297
HRM12,2012-03-13 09:00,13,124.28,124.28,124.22,124.25,18436
HRM12,2012-03-13 09:30,13,124.25,124.26,124.07,124.07,43705
HRM12,2012-03-13 10:00,13,124.07,124.11,124.04,124.08,31001
HRM12,2012-03-13 10:30,13,124.07,124.09,124.04,124.08,16388
HRM12,2012-03-13 11:00,13,124.08,124.12,124.07,124.1,10652
HRM12,2012-03-13 11:30,13,124.11,124.12,124.08,124.09,5179
HRM12,2012-03-13 12:00,13,124.09,124.12,124.08,124.11,1912
HRM12,2012-03-13 12:30,13,124.11,124.12,124.08,124.11,3746
HRM12,2012-03-13 13:00,13,124.1,124.13,124.07,124.09,1872
HRM12,2012-03-13 13:30,13,124.09,124.09,124.02,124.04,1580
HRM12,2012-03-13 14:00,13,124.04,124.04,123.91,123.94,3232
HRM12,2012-03-13 14:30,13,123.94,123.95,123.89,123.9,1316
HRM12,2012-03-13 15:00,13,123.9,123.94,123.9,123.93,758
HRM12,2012-03-13 15:30,13,123.93,123.96,123.91,123.91,253
HRM12,2012-03-13 16:00,13,123.91,123.91,123.91,123.91,1
HRM12,2012-03-13 16:30,13,123.91,123.91,123.91,123.91,1
HRM12,2012-03-14 02:00,14,123.81,123.82,123.63,123.8,21881
HRM12,2012-03-14 02:30,14,123.8,123.86,123.77,123.81,16241
HRM12,2012-03-14 03:00,14,123.81,123.84,123.66,123.77,37419
HRM12,2012-03-14 03:30,14,123.76,123.77,123.72,123.73,27054
HRM12,2012-03-14 04:00,14,123.72,123.75,123.67,123.69,27707
HRM12,2012-03-14 04:30,14,123.68,123.75,123.68,123.71,24849
HRM12,2012-03-14 05:00,14,123.71,123.72,123.67,123.69,22328
HRM12,2012-03-14 05:30,14,123.68,123.69,123.62,123.62,31766
HRM12,2012-03-14 06:00,14,123.62,123.66,123.6,123.65,20798
HRM12,2012-03-14 06:30,14,123.65,123.67,123.62,123.66,15613
HRM12,2012-03-14 07:00,14,123.66,123.68,123.64,123.66,12762
HRM12,2012-03-14 07:30,14,123.67,123.72,123.66,123.68,19516
HRM12,2012-03-14 08:00,14,123.68,123.71,123.63,123.67,21307
HRM12,2012-03-14 08:30,14,123.66,123.66,123.5,123.51,40850
HRM12,2012-03-14 09:00,14,123.52,123.53,123.44,123.5,43197
HRM12,2012-03-14 09:30,14,123.5,123.55,123.48,123.54,21577
HRM12,2012-03-14 10:00,14,123.54,123.58,123.5,123.51,25550
HRM12,2012-03-14 10:30,14,123.5,123.53,123.43,123.43,24184
HRM12,2012-03-14 11:00,14,123.44,123.44,123.32,123.34,40493
HRM12,2012-03-14 11:30,14,123.34,123.38,123.33,123.38,14102
HRM12,2012-03-14 12:00,14,123.37,123.38,123.27,123.28,9553
HRM12,2012-03-14 12:30,14,123.28,123.36,123.25,123.35,4683
HRM12,2012-03-14 13:00,14,123.35,123.37,123.34,123.36,1338
HRM12,2012-03-14 13:30,14,123.36,123.36,123.34,123.34,599
HRM12,2012-03-14 14:00,14,123.33,123.34,123.28,123.28,1445
HRM12,2012-03-14 14:30,14,123.28,123.3,123.27,123.29,615
HRM12,2012-03-14 15:00,14,123.29,123.32,123.28,123.32,386
HRM12,2012-03-14 15:30,14,123.31,123.33,123.29,123.33,787
HRM12,2012-03-14 16:00,14,123.33,123.33,123.33,123.33,4
HRM12,2012-03-15 02:00,15,123.22,123.28,123.17,123.22,21273
HRM12,2012-03-15 02:30,15,123.22,123.3,123.18,123.26,11993
HRM12,2012-03-15 03:00,15,123.26,123.32,123.25,123.26,29343
HRM12,2012-03-15 03:30,15,123.26,123.3,123.09,123.16,42274
HRM12,2012-03-15 04:00,15,123.15,123.19,123.08,123.15,41675
HRM12,2012-03-15 04:30,15,123.15,123.22,123.11,123.22,30745
HRM12,2012-03-15 05:00,15,123.22,123.22,123.16,123.21,27225
HRM12,2012-03-15 05:30,15,123.21,123.27,123.17,123.27,24683
HRM12,2012-03-15 06:00,15,123.28,123.31,123.23,123.24,27440
HRM12,2012-03-15 06:30,15,123.24,123.26,123.19,123.2,16976
HRM12,2012-03-15 07:00,15,123.2,123.22,123.13,123.15,21230
HRM12,2012-03-15 07:30,15,123.14,123.2,123.11,123.18,32771
HRM12,2012-03-15 08:00,15,123.18,123.24,123.17,123.23,26421
HRM12,2012-03-15 08:30,15,123.23,123.28,123.22,123.25,24609
HRM12,2012-03-15 09:00,15,123.24,123.32,123.22,123.26,33576
HRM12,2012-03-15 09:30,15,123.25,123.26,123.21,123.23,23534
HRM12,2012-03-15 10:00,15,123.23,123.24,123.16,123.18,26815
HRM12,2012-03-15 10:30,15,123.18,123.23,123.15,123.15,26126
HRM12,2012-03-15 11:00,15,123.15,123.16,123.05,123.11,29158
HRM12,2012-03-15 11:30,15,123.11,123.16,123.1,123.13,11983
HRM12,2012-03-15 12:00,15,123.13,123.16,123.11,123.16,6218
HRM12,2012-03-15 12:30,15,123.16,123.17,123.13,123.17,1294
HRM12,2012-03-15 13:00,15,123.16,123.17,123.13,123.13,398
HRM12,2012-03-15 13:30,15,123.13,123.13,123.08,123.08,944
HRM12,2012-03-15 14:00,15,123.08,123.09,123.06,123.07,735
HRM12,2012-03-15 14:30,15,123.07,123.08,123.05,123.05,646
HRM12,2012-03-15 15:00,15,123.05,123.08,123.05,123.07,73
HRM12,2012-03-15 15:30,15,123.06,123.09,123.06,123.07,113
HRM12,2012-03-15 16:00,15,123.09,123.09,123.09,123.09,1
HRM12,2012-03-16 02:00,16,123.07,123.14,123.07,123.12,8285
HRM12,2012-03-16 02:30,16,123.12,123.15,123.1,123.13,7765
HRM12,2012-03-16 03:00,16,123.13,123.13,122.98,123.02,23197
HRM12,2012-03-16 03:30,16,123.02,123.07,123.01,123.02,14485
HRM12,2012-03-16 04:00,16,123.02,123.06,123.01,123.03,12769
HRM12,2012-03-16 04:30,16,123.04,123.07,123.02,123.03,16348
HRM12,2012-03-16 05:00,16,123.04,123.05,122.98,123,19591
HRM12,2012-03-16 05:30,16,123,123.02,122.84,122.86,45699
HRM12,2012-03-16 06:00,16,122.87,122.88,122.63,122.69,74021
HRM12,2012-03-16 06:30,16,122.68,122.73,122.61,122.7,42637
HRM12,2012-03-16 07:00,16,122.7,122.74,122.61,122.63,21541
HRM12,2012-03-16 07:30,16,122.63,122.65,122.5,122.53,33287
HRM12,2012-03-16 08:00,16,122.53,122.55,122.42,122.51,43820
HRM12,2012-03-16 08:30,16,122.51,122.64,122.47,122.63,35590
HRM12,2012-03-16 09:00,16,122.62,122.65,122.56,122.65,30019
HRM12,2012-03-16 09:30,16,122.65,122.67,122.55,122.57,18512
HRM12,2012-03-16 10:00,16,122.56,122.61,122.52,122.58,18125
HRM12,2012-03-16 10:30,16,122.58,122.65,122.57,122.6,19899
HRM12,2012-03-16 11:00,16,122.61,122.64,122.56,122.62,17935
HRM12,2012-03-16 11:30,16,122.62,122.64,122.58,122.63,6375
HRM12,2012-03-16 12:00,16,122.64,122.65,122.62,122.65,4091
HRM12,2012-03-16 12:30,16,122.65,122.69,122.63,122.64,3240
HRM12,2012-03-16 13:00,16,122.63,122.65,122.6,122.65,852
HRM12,2012-03-16 13:30,16,122.65,122.65,122.63,122.64,738
HRM12,2012-03-16 14:00,16,122.65,122.66,122.64,122.65,154
HRM12,2012-03-16 14:30,16,122.64,122.67,122.63,122.64,699
HRM12,2012-03-16 15:00,16,122.65,122.65,122.63,122.64,60
HRM12,2012-03-16 15:30,16,122.64,122.66,122.63,122.64,151
HRM12,2012-03-16 16:00,16,122.65,122.65,122.65,122.65,6
HRM12,2012-03-19 02:00,19,122.58,122.71,122.58,122.68,17129
HRM12,2012-03-19 02:30,19,122.68,122.8,122.67,122.79,19074
HRM12,2012-03-19 03:00,19,122.79,122.84,122.76,122.76,26121
HRM12,2012-03-19 03:30,19,122.76,122.8,122.73,122.79,18832
HRM12,2012-03-19 04:00,19,122.78,122.83,122.74,122.74,15099
HRM12,2012-03-19 04:30,19,122.74,122.78,122.71,122.76,14952
HRM12,2012-03-19 05:00,19,122.77,122.83,122.75,122.8,20440
HRM12,2012-03-19 05:30,19,122.8,122.83,122.78,122.8,17315
HRM12,2012-03-19 06:00,19,122.8,122.85,122.79,122.81,13405
HRM12,2012-03-19 06:30,19,122.81,122.83,122.79,122.82,8243
HRM12,2012-03-19 07:00,19,122.82,122.83,122.77,122.77,13942
HRM12,2012-03-19 07:30,19,122.78,122.79,122.74,122.76,12256
HRM12,2012-03-19 08:00,19,122.77,122.77,122.66,122.69,25207
HRM12,2012-03-19 08:30,19,122.69,122.7,122.6,122.63,22524
HRM12,2012-03-19 09:00,19,122.63,122.69,122.61,122.63,22390
HRM12,2012-03-19 09:30,19,122.63,122.67,122.61,122.64,20261
HRM12,2012-03-19 10:00,19,122.64,122.69,122.63,122.64,22338
HRM12,2012-03-19 10:30,19,122.64,122.67,122.57,122.66,16549
HRM12,2012-03-19 11:00,19,122.66,122.66,122.57,122.59,13969
HRM12,2012-03-19 11:30,19,122.58,122.61,122.56,122.58,10083
HRM12,2012-03-19 12:00,19,122.57,122.6,122.54,122.56,4846
HRM12,2012-03-19 12:30,19,122.56,122.58,122.51,122.52,3354
HRM12,2012-03-19 13:00,19,122.52,122.55,122.51,122.52,1212
HRM12,2012-03-19 13:30,19,122.52,122.53,122.51,122.53,336
HRM12,2012-03-19 14:00,19,122.53,122.54,122.51,122.54,390
HRM12,2012-03-19 14:30,19,122.54,122.59,122.53,122.58,847
HRM12,2012-03-19 15:00,19,122.58,122.59,122.56,122.57,705
HRM12,2012-03-19 15:30,19,122.56,122.56,122.54,122.54,90
HRM12,2012-03-20 02:00,20,122.6,122.71,122.58,122.7,12539
HRM12,2012-03-20 02:30,20,122.7,122.74,122.65,122.72,10430
HRM12,2012-03-20 03:00,20,122.72,122.8,122.7,122.74,21764
HRM12,2012-03-20 03:30,20,122.74,122.76,122.68,122.68,12864
HRM12,2012-03-20 04:00,20,122.68,122.71,122.62,122.7,21519
HRM12,2012-03-20 04:30,20,122.7,122.74,122.67,122.73,18963
HRM12,2012-03-20 05:00,20,122.72,122.73,122.68,122.7,16603
HRM12,2012-03-20 05:30,20,122.7,122.75,122.66,122.73,20383
HRM12,2012-03-20 06:00,20,122.73,122.74,122.69,122.71,18569
HRM12,2012-03-20 06:30,20,122.71,122.74,122.69,122.73,13136
HRM12,2012-03-20 07:00,20,122.73,122.78,122.73,122.73,16714
HRM12,2012-03-20 07:30,20,122.73,122.74,122.68,122.72,14316
HRM12,2012-03-20 08:00,20,122.73,122.74,122.65,122.69,21177
HRM12,2012-03-20 08:30,20,122.69,122.73,122.67,122.69,20287
HRM12,2012-03-20 09:00,20,122.68,122.73,122.68,122.69,21618
HRM12,2012-03-20 09:30,20,122.69,122.72,122.67,122.68,18051
HRM12,2012-03-20 10:00,20,122.67,122.68,122.6,122.64,37146
HRM12,2012-03-20 10:30,20,122.65,122.72,122.63,122.69,21049
HRM12,2012-03-20 11:00,20,122.69,122.71,122.65,122.68,9419
HRM12,2012-03-20 11:30,20,122.67,122.68,122.65,122.66,5470
HRM12,2012-03-20 12:00,20,122.66,122.68,122.63,122.65,3954
HRM12,2012-03-20 12:30,20,122.65,122.66,122.6,122.63,4870
HRM12,2012-03-20 13:00,20,122.64,122.64,122.6,122.6,1811
HRM12,2012-03-20 13:30,20,122.6,122.64,122.6,122.64,602
HRM12,2012-03-20 14:00,20,122.63,122.65,122.62,122.65,45
HRM12,2012-03-20 14:30,20,122.65,122.68,122.64,122.66,347
HRM12,2012-03-20 15:00,20,122.66,122.68,122.66,122.67,176
HRM12,2012-03-20 15:30,20,122.66,122.67,122.66,122.67,63
HRM12,2012-03-20 16:00,20,122.65,122.65,122.65,122.65,4
HRM12,2012-03-21 02:00,21,122.62,122.66,122.59,122.64,8098
HRM12,2012-03-21 02:30,21,122.64,122.73,122.63,122.71,10315
HRM12,2012-03-21 03:00,21,122.71,122.71,122.53,122.56,29027
HRM12,2012-03-21 03:30,21,122.56,122.62,122.53,122.58,17639
HRM12,2012-03-21 04:00,21,122.59,122.6,122.56,122.59,14332
HRM12,2012-03-21 04:30,21,122.6,122.62,122.55,122.62,16481
HRM12,2012-03-21 05:00,21,122.62,122.64,122.58,122.62,14041
HRM12,2012-03-21 05:30,21,122.61,122.73,122.6,122.7,21690
HRM12,2012-03-21 06:00,21,122.7,122.71,122.65,122.69,15119
HRM12,2012-03-21 06:30,21,122.69,122.75,122.68,122.74,22896
HRM12,2012-03-21 07:00,21,122.73,122.81,122.72,122.8,20508
HRM12,2012-03-21 07:30,21,122.79,122.88,122.78,122.84,25416
HRM12,2012-03-21 08:00,21,122.83,122.89,122.82,122.86,16540
HRM12,2012-03-21 08:30,21,122.86,122.94,122.85,122.94,21746
HRM12,2012-03-21 09:00,21,122.93,123.02,122.91,122.94,39503
HRM12,2012-03-21 09:30,21,122.93,123.07,122.91,123.05,30130
HRM12,2012-03-21 10:00,21,123.06,123.09,123.01,123.04,22179
HRM12,2012-03-21 10:30,21,123.05,123.11,123.01,123.08,22056
HRM12,2012-03-21 11:00,21,123.08,123.1,123.02,123.02,23040
HRM12,2012-03-21 11:30,21,123.02,123.06,123.02,123.06,7643
HRM12,2012-03-21 12:00,21,123.06,123.1,123.05,123.09,3090
HRM12,2012-03-21 12:30,21,123.09,123.12,123.06,123.11,2691
HRM12,2012-03-21 13:00,21,123.1,123.16,123.1,123.13,1315
HRM12,2012-03-21 13:30,21,123.13,123.14,123.12,123.13,493
HRM12,2012-03-21 14:00,21,123.13,123.13,123.11,123.12,176
HRM12,2012-03-21 14:30,21,123.12,123.16,123.12,123.15,403
HRM12,2012-03-21 15:00,21,123.14,123.15,123.13,123.13,148
HRM12,2012-03-21 15:30,21,123.13,123.14,123.1,123.11,269
HRM12,2012-03-21 16:00,21,123.1,123.1,123.1,123.1,5
HRM12,2012-03-22 02:00,22,123.11,123.13,123.04,123.11,9948
HRM12,2012-03-22 02:30,22,123.11,123.19,123.07,123.19,10627
HRM12,2012-03-22 03:00,22,123.18,123.32,123.18,123.31,37248
HRM12,2012-03-22 03:30,22,123.31,123.42,123.26,123.27,46982
HRM12,2012-03-22 04:00,22,123.27,123.4,123.25,123.33,32905
HRM12,2012-03-22 04:30,22,123.33,123.38,123.3,123.37,15530
HRM12,2012-03-22 05:00,22,123.38,123.41,123.31,123.35,24427
HRM12,2012-03-22 05:30,22,123.34,123.36,123.3,123.33,17874
HRM12,2012-03-22 06:00,22,123.32,123.33,123.29,123.32,16076
HRM12,2012-03-22 06:30,22,123.32,123.36,123.31,123.35,12031
HRM12,2012-03-22 07:00,22,123.35,123.35,123.27,123.28,25632
HRM12,2012-03-22 07:30,22,123.28,123.28,123.2,123.21,29132
HRM12,2012-03-22 08:00,22,123.21,123.33,123.18,123.32,23744
HRM12,2012-03-22 08:30,22,123.33,123.37,123.32,123.35,20239
HRM12,2012-03-22 09:00,22,123.35,123.41,123.33,123.38,17534
HRM12,2012-03-22 09:30,22,123.38,123.52,123.38,123.47,41698
HRM12,2012-03-22 10:00,22,123.47,123.5,123.4,123.41,18963
HRM12,2012-03-22 10:30,22,123.4,123.45,123.39,123.43,14187
HRM12,2012-03-22 11:00,22,123.44,123.44,123.39,123.41,15001
HRM12,2012-03-22 11:30,22,123.42,123.44,123.4,123.43,7552
HRM12,2012-03-22 12:00,22,123.43,123.46,123.42,123.44,5114
HRM12,2012-03-22 12:30,22,123.44,123.49,123.4,123.46,2986
HRM12,2012-03-22 13:00,22,123.45,123.46,123.43,123.44,501
HRM12,2012-03-22 13:30,22,123.45,123.46,123.44,123.45,498
HRM12,2012-03-22 14:00,22,123.46,123.47,123.44,123.44,287
HRM12,2012-03-22 14:30,22,123.45,123.45,123.41,123.42,255
HRM12,2012-03-22 15:00,22,123.42,123.43,123.42,123.43,92
HRM12,2012-03-22 15:30,22,123.42,123.42,123.41,123.41,113
HRM12,2012-03-22 16:00,22,123.41,123.41,123.4,123.4,57
HRM12,2012-03-23 02:00,23,123.4,123.45,123.37,123.38,7923
HRM12,2012-03-23 02:30,23,123.38,123.41,123.35,123.39,8715
HRM12,2012-03-23 03:00,23,123.39,123.49,123.39,123.39,18681
HRM12,2012-03-23 03:30,23,123.39,123.45,123.35,123.42,14850
HRM12,2012-03-23 04:00,23,123.41,123.45,123.38,123.45,12907
HRM12,2012-03-23 04:30,23,123.45,123.58,123.43,123.53,28299
HRM12,2012-03-23 05:00,23,123.53,123.61,123.52,123.57,26887
HRM12,2012-03-23 05:30,23,123.57,123.69,123.56,123.67,42367
HRM12,2012-03-23 06:00,23,123.67,123.69,123.62,123.68,21233
HRM12,2012-03-23 06:30,23,123.68,123.71,123.64,123.68,15835
HRM12,2012-03-23 07:00,23,123.69,123.71,123.64,123.64,15956
HRM12,2012-03-23 07:30,23,123.64,123.69,123.61,123.65,17662
HRM12,2012-03-23 08:00,23,123.65,123.76,123.65,123.69,23374
HRM12,2012-03-23 08:30,23,123.69,123.72,123.64,123.66,15351
HRM12,2012-03-23 09:00,23,123.67,123.77,123.67,123.75,26894
HRM12,2012-03-23 09:30,23,123.75,123.76,123.61,123.62,19698
HRM12,2012-03-23 10:00,23,123.62,123.67,123.59,123.62,24529
HRM12,2012-03-23 10:30,23,123.62,123.63,123.58,123.63,19710
HRM12,2012-03-23 11:00,23,123.62,123.64,123.56,123.63,15262
HRM12,2012-03-23 11:30,23,123.63,123.66,123.61,123.66,4958
HRM12,2012-03-23 12:00,23,123.65,123.67,123.63,123.67,2518
HRM12,2012-03-23 12:30,23,123.66,123.71,123.66,123.71,1307
HRM12,2012-03-23 13:00,23,123.71,123.73,123.69,123.69,564
HRM12,2012-03-23 13:30,23,123.69,123.72,123.68,123.72,357
HRM12,2012-03-23 14:00,23,123.71,123.71,123.69,123.7,120
HRM12,2012-03-23 14:30,23,123.7,123.72,123.68,123.69,742
HRM12,2012-03-23 15:00,23,123.7,123.7,123.68,123.68,59
HRM12,2012-03-23 15:30,23,123.68,123.69,123.67,123.69,137
HRM12,2012-03-23 16:00,23,123.69,123.69,123.68,123.68,2
HRM12,2012-03-26 01:00,26,123.62,123.64,123.58,123.6,5850
HRM12,2012-03-26 01:30,26,123.61,123.61,123.55,123.58,7907
HRM12,2012-03-26 02:00,26,123.58,123.66,123.55,123.65,18585
HRM12,2012-03-26 02:30,26,123.65,123.68,123.64,123.65,14184
HRM12,2012-03-26 03:00,26,123.65,123.65,123.58,123.61,14981
HRM12,2012-03-26 03:30,26,123.61,123.69,123.61,123.64,13394
HRM12,2012-03-26 04:00,26,123.65,123.68,123.63,123.66,7182
HRM12,2012-03-26 04:30,26,123.66,123.66,123.55,123.55,15259
HRM12,2012-03-26 05:00,26,123.55,123.56,123.36,123.38,31621
HRM12,2012-03-26 05:30,26,123.38,123.41,123.33,123.4,22470
HRM12,2012-03-26 06:00,26,123.4,123.41,123.3,123.39,18539
HRM12,2012-03-26 06:30,26,123.38,123.43,123.36,123.43,11232
HRM12,2012-03-26 07:00,26,123.43,123.47,123.4,123.46,21769
HRM12,2012-03-26 07:30,26,123.45,123.49,123.42,123.48,11467
HRM12,2012-03-26 08:00,26,123.48,123.49,123.43,123.47,13390
HRM12,2012-03-26 08:30,26,123.48,123.49,123.42,123.43,12335
HRM12,2012-03-26 09:00,26,123.43,123.46,123.34,123.4,18267
HRM12,2012-03-26 09:30,26,123.4,123.41,123.3,123.31,20777
HRM12,2012-03-26 10:00,26,123.3,123.35,123.29,123.32,14566
HRM12,2012-03-26 10:30,26,123.32,123.33,123.21,123.24,15463
HRM12,2012-03-26 11:00,26,123.24,123.32,123.23,123.31,5004
HRM12,2012-03-26 11:30,26,123.31,123.37,123.3,123.36,3357
HRM12,2012-03-26 12:00,26,123.36,123.38,123.35,123.36,865
HRM12,2012-03-26 12:30,26,123.36,123.37,123.34,123.34,400
HRM12,2012-03-26 13:00,26,123.34,123.37,123.34,123.37,269
HRM12,2012-03-26 13:30,26,123.37,123.37,123.36,123.37,186
HRM12,2012-03-26 14:00,26,123.37,123.39,123.36,123.39,432
HRM12,2012-03-26 14:30,26,123.39,123.4,123.38,123.39,284
HRM12,2012-03-26 15:00,26,123.39,123.39,123.38,123.38,20
HRM12,2012-03-27 01:00,27,123.39,123.44,123.36,123.43,7250
HRM12,2012-03-27 01:30,27,123.43,123.55,123.42,123.51,12279
HRM12,2012-03-27 02:00,27,123.51,123.59,123.5,123.5,20718
HRM12,2012-03-27 02:30,27,123.5,123.51,123.46,123.48,15413
HRM12,2012-03-27 03:00,27,123.48,123.5,123.3,123.35,29932
HRM12,2012-03-27 03:30,27,123.35,123.42,123.33,123.39,16277
HRM12,2012-03-27 04:00,27,123.39,123.4,123.28,123.39,25370
HRM12,2012-03-27 04:30,27,123.39,123.51,123.37,123.48,23511
HRM12,2012-03-27 05:00,27,123.48,123.51,123.42,123.43,10345
HRM12,2012-03-27 05:30,27,123.43,123.47,123.4,123.46,9549
HRM12,2012-03-27 06:00,27,123.46,123.49,123.45,123.47,10574
HRM12,2012-03-27 06:30,27,123.47,123.57,123.46,123.57,14553
HRM12,2012-03-27 07:00,27,123.57,123.58,123.5,123.5,16340
HRM12,2012-03-27 07:30,27,123.49,123.53,123.46,123.49,14708
HRM12,2012-03-27 08:00,27,123.49,123.51,123.44,123.48,15023
HRM12,2012-03-27 08:30,27,123.47,123.53,123.47,123.52,11660
HRM12,2012-03-27 09:00,27,123.52,123.58,123.51,123.57,18786
HRM12,2012-03-27 09:30,27,123.57,123.63,123.5,123.59,23748
HRM12,2012-03-27 10:00,27,123.59,123.67,123.56,123.64,16094
HRM12,2012-03-27 10:30,27,123.64,123.65,123.61,123.62,11088
HRM12,2012-03-27 11:00,27,123.62,123.62,123.6,123.61,3524
HRM12,2012-03-27 11:30,27,123.61,123.63,123.58,123.61,2242
HRM12,2012-03-27 12:00,27,123.61,123.67,123.61,123.67,591
HRM12,2012-03-27 12:30,27,123.67,123.67,123.62,123.62,649
HRM12,2012-03-27 13:00,27,123.63,123.63,123.61,123.62,242
HRM12,2012-03-27 13:30,27,123.62,123.67,123.62,123.66,664
HRM12,2012-03-27 14:00,27,123.66,123.67,123.65,123.66,166
HRM12,2012-03-27 14:30,27,123.66,123.69,123.65,123.67,317
HRM12,2012-03-27 15:00,27,123.67,123.69,123.67,123.69,14
HRM12,2012-03-28 01:00,28,123.68,123.71,123.63,123.67,4942
HRM12,2012-03-28 01:30,28,123.67,123.68,123.63,123.64,6498
HRM12,2012-03-28 02:00,28,123.65,123.67,123.54,123.55,25167
HRM12,2012-03-28 02:30,28,123.55,123.57,123.5,123.54,20701
HRM12,2012-03-28 03:00,28,123.53,123.56,123.49,123.55,15568
HRM12,2012-03-28 03:30,28,123.54,123.62,123.53,123.61,18889
HRM12,2012-03-28 04:00,28,123.61,123.68,123.6,123.63,28019
HRM12,2012-03-28 04:30,28,123.63,123.66,123.62,123.65,17395
HRM12,2012-03-28 05:00,28,123.64,123.68,123.63,123.63,14767
HRM12,2012-03-28 05:30,28,123.63,123.67,123.63,123.67,10394
HRM12,2012-03-28 06:00,28,123.67,123.69,123.63,123.65,12055
HRM12,2012-03-28 06:30,28,123.66,123.67,123.62,123.65,9075
HRM12,2012-03-28 07:00,28,123.66,123.7,123.64,123.66,12352
HRM12,2012-03-28 07:30,28,123.66,123.8,123.66,123.77,24060
HRM12,2012-03-28 08:00,28,123.78,123.79,123.7,123.73,26302
HRM12,2012-03-28 08:30,28,123.72,123.82,123.72,123.81,24329
HRM12,2012-03-28 09:00,28,123.81,123.84,123.77,123.81,21348
HRM12,2012-03-28 09:30,28,123.82,123.92,123.82,123.87,29765
HRM12,2012-03-28 10:00,28,123.87,123.94,123.84,123.92,21901
HRM12,2012-03-28 10:30,28,123.92,123.94,123.91,123.91,8259
HRM12,2012-03-28 11:00,28,123.91,123.92,123.85,123.88,5232
HRM12,2012-03-28 11:30,28,123.88,123.9,123.85,123.9,1627
HRM12,2012-03-28 12:00,28,123.89,123.89,123.84,123.86,2648
HRM12,2012-03-28 12:30,28,123.86,123.86,123.83,123.84,1759
HRM12,2012-03-28 13:00,28,123.85,123.9,123.85,123.87,556
HRM12,2012-03-28 13:30,28,123.87,123.87,123.85,123.85,243
HRM12,2012-03-28 14:00,28,123.84,123.85,123.83,123.85,120
HRM12,2012-03-28 14:30,28,123.84,123.84,123.82,123.83,765
HRM12,2012-03-28 15:00,28,123.83,123.83,123.83,123.83,1
HRM12,2012-03-29 01:00,29,123.88,123.89,123.84,123.87,5888
HRM12,2012-03-29 01:30,29,123.87,123.9,123.84,123.88,3157
HRM12,2012-03-29 02:00,29,123.87,123.94,123.85,123.91,18852
HRM12,2012-03-29 02:30,29,123.9,123.92,123.79,123.83,19157
HRM12,2012-03-29 03:00,29,123.82,123.87,123.78,123.83,18040
HRM12,2012-03-29 03:30,29,123.84,123.89,123.81,123.86,13742
HRM12,2012-03-29 04:00,29,123.86,123.91,123.82,123.87,20209
HRM12,2012-03-29 04:30,29,123.86,124.01,123.86,123.98,34516
HRM12,2012-03-29 05:00,29,123.98,123.99,123.95,123.97,15504
HRM12,2012-03-29 05:30,29,123.98,124.04,123.96,124,20830
HRM12,2012-03-29 06:00,29,124.01,124.07,124,124.02,18632
HRM12,2012-03-29 06:30,29,124.02,124.05,123.99,124.01,17941
HRM12,2012-03-29 07:00,29,124.01,124.04,123.98,124,19427
HRM12,2012-03-29 07:30,29,124,124.05,123.97,124,29887
HRM12,2012-03-29 08:00,29,124,124.07,123.99,124.03,27732
HRM12,2012-03-29 08:30,29,124.03,124.07,123.99,124.03,21237
HRM12,2012-03-29 09:00,29,124.03,124.13,124.01,124.12,24795
HRM12,2012-03-29 09:30,29,124.12,124.14,124.05,124.07,20046
HRM12,2012-03-29 10:00,29,124.07,124.11,124.06,124.1,14086
HRM12,2012-03-29 10:30,29,124.11,124.11,124.06,124.09,7749
HRM12,2012-03-29 11:00,29,124.08,124.09,124.03,124.05,6483
HRM12,2012-03-29 11:30,29,124.05,124.08,124.03,124.04,7438
HRM12,2012-03-29 12:00,29,124.03,124.1,124.03,124.1,1836
HRM12,2012-03-29 12:30,29,124.1,124.1,124.07,124.09,536
HRM12,2012-03-29 13:00,29,124.1,124.1,124.09,124.1,541
HRM12,2012-03-29 13:30,29,124.1,124.11,124.09,124.09,851
HRM12,2012-03-29 14:00,29,124.1,124.1,124.08,124.09,164
HRM12,2012-03-29 14:30,29,124.09,124.09,124.03,124.05,791
HRM12,2012-03-29 15:00,29,124.05,124.05,124.05,124.05,1
HRM12,2012-03-30 01:00,30,124.15,124.21,124.01,124.03,11927
HRM12,2012-03-30 01:30,30,124.03,124.04,123.94,123.98,12777
HRM12,2012-03-30 02:00,30,123.98,124.02,123.93,123.96,26262
HRM12,2012-03-30 02:30,30,123.96,124.03,123.94,123.97,20905
HRM12,2012-03-30 03:00,30,123.97,124.08,123.97,124.05,23072
HRM12,2012-03-30 03:30,30,124.05,124.08,124,124.01,17366
HRM12,2012-03-30 04:00,30,124.02,124.04,123.95,123.95,22098
HRM12,2012-03-30 04:30,30,123.96,123.97,123.88,123.89,26836
HRM12,2012-03-30 05:00,30,123.89,123.94,123.88,123.93,16527
HRM12,2012-03-30 05:30,30,123.93,123.97,123.92,123.95,15894
HRM12,2012-03-30 06:00,30,123.95,123.96,123.91,123.91,14782
HRM12,2012-03-30 06:30,30,123.92,123.96,123.91,123.95,11506
HRM12,2012-03-30 07:00,30,123.94,124.02,123.94,123.98,15268
HRM12,2012-03-30 07:30,30,123.98,124.02,123.95,123.98,18013
HRM12,2012-03-30 08:00,30,123.98,123.99,123.92,123.93,12667
HRM12,2012-03-30 08:30,30,123.93,123.99,123.91,123.96,26858
HRM12,2012-03-30 09:00,30,123.95,124.03,123.93,124,21083
HRM12,2012-03-30 09:30,30,124,124.05,123.98,124.03,19716
HRM12,2012-03-30 10:00,30,124.04,124.14,124.04,124.1,33359
HRM12,2012-03-30 10:30,30,124.09,124.12,124.08,124.11,6599
HRM12,2012-03-30 11:00,30,124.11,124.17,124.1,124.16,5383
HRM12,2012-03-30 11:30,30,124.16,124.17,124.09,124.11,2301
HRM12,2012-03-30 12:00,30,124.09,124.11,124.08,124.1,561
HRM12,2012-03-30 12:30,30,124.09,124.1,124.04,124.04,1061
HRM12,2012-03-30 13:00,30,124.04,124.07,123.95,123.98,3378
HRM12,2012-03-30 13:30,30,123.97,123.98,123.93,123.98,893
HRM12,2012-03-30 14:00,30,123.97,123.98,123.96,123.97,243
HRM12,2012-03-30 14:30,30,123.96,123.96,123.91,123.92,389
HRM12,2012-03-30 15:00,30,123.93,123.93,123.93,123.93,2
HRM12,2012-04-02 01:00,2,123.87,123.93,123.83,123.89,12997
HRM12,2012-04-02 01:30,2,123.89,123.9,123.74,123.81,15184
HRM12,2012-04-02 02:00,2,123.81,123.88,123.8,123.85,15644
HRM12,2012-04-02 02:30,2,123.85,123.88,123.8,123.85,10431
HRM12,2012-04-02 03:00,2,123.86,123.86,123.75,123.81,22835
HRM12,2012-04-02 03:30,2,123.81,123.95,123.8,123.86,16837
HRM12,2012-04-02 04:00,2,123.87,123.94,123.85,123.87,10949
HRM12,2012-04-02 04:30,2,123.88,123.91,123.84,123.85,12058
HRM12,2012-04-02 05:00,2,123.86,123.9,123.84,123.9,10935
HRM12,2012-04-02 05:30,2,123.9,123.99,123.89,123.99,19215
HRM12,2012-04-02 06:00,2,123.98,124,123.95,124,11033
HRM12,2012-04-02 06:30,2,123.99,124.05,123.96,124.03,12148
HRM12,2012-04-02 07:00,2,124.03,124.08,124.01,124.04,13857
HRM12,2012-04-02 07:30,2,124.05,124.08,124.03,124.08,8440
HRM12,2012-04-02 08:00,2,124.08,124.13,124.07,124.13,15002
HRM12,2012-04-02 08:30,2,124.13,124.15,124.09,124.13,8488
HRM12,2012-04-02 09:00,2,124.13,124.13,124.05,124.11,8122
HRM12,2012-04-02 09:30,2,124.11,124.17,124.07,124.07,10939
HRM12,2012-04-02 10:00,2,124.08,124.1,124.06,124.06,6813
HRM12,2012-04-02 10:30,2,124.08,124.09,124.04,124.06,6472
HRM12,2012-04-02 11:00,2,124.06,124.09,124.06,124.08,3730
HRM12,2012-04-02 11:30,2,124.08,124.08,124.04,124.06,2119
HRM12,2012-04-02 12:00,2,124.07,124.08,124.05,124.06,549
HRM12,2012-04-02 12:30,2,124.05,124.06,124.04,124.04,130
HRM12,2012-04-02 13:00,2,124.04,124.06,124.04,124.04,180
HRM12,2012-04-02 13:30,2,124.04,124.05,124.01,124.03,255
HRM12,2012-04-02 14:00,2,124.02,124.03,124,124.01,916
HRM12,2012-04-02 14:30,2,124.02,124.07,124.02,124.06,650
HRM12,2012-04-02 15:00,2,124.06,124.06,124.06,124.06,34
HRM12,2012-04-03 01:00,3,124.04,124.07,124,124.02,4223
HRM12,2012-04-03 01:30,3,124.02,124.03,123.94,124.02,12099
HRM12,2012-04-03 02:00,3,124.02,124.05,123.98,123.99,19814
HRM12,2012-04-03 02:30,3,123.99,124.01,123.96,123.99,15989
HRM12,2012-04-03 03:00,3,123.99,124.04,123.96,124.02,14510
HRM12,2012-04-03 03:30,3,124.02,124.11,124,124.09,19618
HRM12,2012-04-03 04:00,3,124.09,124.09,124.01,124.04,20380
HRM12,2012-04-03 04:30,3,124.04,124.07,124,124.04,14169
HRM12,2012-04-03 05:00,3,124.04,124.07,124.03,124.04,9080
HRM12,2012-04-03 05:30,3,124.04,124.05,124.03,124.04,8761
HRM12,2012-04-03 06:00,3,124.03,124.11,124.02,124.11,10536
HRM12,2012-04-03 06:30,3,124.11,124.15,124.1,124.14,13908
HRM12,2012-04-03 07:00,3,124.13,124.15,124.09,124.11,13151
HRM12,2012-04-03 07:30,3,124.1,124.11,124.06,124.07,17919
HRM12,2012-04-03 08:00,3,124.06,124.08,124,124.06,19038
HRM12,2012-04-03 08:30,3,124.06,124.1,124.03,124.08,19017
HRM12,2012-04-03 09:00,3,124.08,124.11,124.04,124.05,22740
HRM12,2012-04-03 09:30,3,124.05,124.07,124,124.04,15763
HRM12,2012-04-03 10:00,3,124.04,124.11,124.03,124.1,17205
HRM12,2012-04-03 10:30,3,124.1,124.13,124.1,124.11,11115
HRM12,2012-04-03 11:00,3,124.11,124.14,124.1,124.1,2085
HRM12,2012-04-03 11:30,3,124.1,124.12,124.09,124.1,2710
HRM12,2012-04-03 12:00,3,124.1,124.1,124.09,124.09,763
HRM12,2012-04-03 12:30,3,124.09,124.11,124.07,124.09,1091
HRM12,2012-04-03 13:00,3,124.08,124.08,123.85,123.85,8620
HRM12,2012-04-03 13:30,3,123.85,123.89,123.82,123.82,2407
HRM12,2012-04-03 14:00,3,123.82,123.84,123.8,123.82,1370
HRM12,2012-04-03 14:30,3,123.82,123.83,123.77,123.82,2149
HRM12,2012-04-03 15:00,3,123.82,123.82,123.82,123.82,26
HRM12,2012-04-04 01:00,4,123.86,123.92,123.82,123.9,11742
HRM12,2012-04-04 01:30,4,123.9,123.94,123.86,123.93,8833
HRM12,2012-04-04 02:00,4,123.93,124.02,123.87,124.02,36961
HRM12,2012-04-04 02:30,4,124.03,124.05,123.99,124.02,26237
HRM12,2012-04-04 03:00,4,124.02,124.08,123.98,123.99,23375
HRM12,2012-04-04 03:30,4,123.99,124.1,123.96,124.09,34321
HRM12,2012-04-04 04:00,4,124.1,124.13,124.05,124.07,36143
HRM12,2012-04-04 04:30,4,124.07,124.12,124.06,124.1,26552
HRM12,2012-04-04 05:00,4,124.11,124.29,124.11,124.26,44223
HRM12,2012-04-04 05:30,4,124.25,124.27,124.18,124.22,27185
HRM12,2012-04-04 06:00,4,124.22,124.27,124.2,124.22,17177
HRM12,2012-04-04 06:30,4,124.22,124.26,124.2,124.22,13593
HRM12,2012-04-04 07:00,4,124.22,124.23,124.17,124.2,20234
HRM12,2012-04-04 07:30,4,124.19,124.28,124.16,124.23,22937
HRM12,2012-04-04 08:00,4,124.24,124.26,124.22,124.24,28139
HRM12,2012-04-04 08:30,4,124.24,124.29,124.18,124.21,30208
HRM12,2012-04-04 09:00,4,124.21,124.26,124.2,124.2,23652
HRM12,2012-04-04 09:30,4,124.21,124.3,124.21,124.26,28864
HRM12,2012-04-04 10:00,4,124.26,124.26,124.17,124.22,34200
HRM12,2012-04-04 10:30,4,124.22,124.3,124.19,124.29,16154
HRM12,2012-04-04 11:00,4,124.28,124.29,124.26,124.28,3920
HRM12,2012-04-04 11:30,4,124.28,124.32,124.28,124.31,4453
HRM12,2012-04-04 12:00,4,124.3,124.33,124.29,124.33,729
HRM12,2012-04-04 12:30,4,124.33,124.33,124.31,124.32,342
HRM12,2012-04-04 13:00,4,124.31,124.31,124.29,124.3,470
HRM12,2012-04-04 13:30,4,124.3,124.3,124.27,124.28,651
HRM12,2012-04-04 14:00,4,124.28,124.29,124.27,124.28,456
HRM12,2012-04-04 14:30,4,124.28,124.28,124.22,124.22,3066
HRM12,2012-04-04 15:00,4,124.22,124.22,124.22,124.22,6
HRM12,2012-04-04 16:30,4,124.22,124.22,124.22,124.22,4
HRM12,2012-04-05 01:00,5,124.25,124.26,124.17,124.21,6847
HRM12,2012-04-05 01:30,5,124.2,124.23,124.16,124.22,11778
HRM12,2012-04-05 02:00,5,124.22,124.3,124.22,124.28,16820
HRM12,2012-04-05 02:30,5,124.27,124.3,124.18,124.21,18536
HRM12,2012-04-05 03:00,5,124.22,124.27,124.19,124.26,13548
HRM12,2012-04-05 03:30,5,124.27,124.38,124.26,124.34,29280
HRM12,2012-04-05 04:00,5,124.34,124.52,124.3,124.48,43081
HRM12,2012-04-05 04:30,5,124.48,124.59,124.47,124.54,46281
HRM12,2012-04-05 05:00,5,124.54,124.59,124.49,124.51,25368
HRM12,2012-04-05 05:30,5,124.51,124.56,124.47,124.52,16223
HRM12,2012-04-05 06:00,5,124.53,124.56,124.51,124.56,11143
HRM12,2012-04-05 06:30,5,124.56,124.6,124.54,124.55,13744
HRM12,2012-04-05 07:00,5,124.56,124.64,124.55,124.61,17209
HRM12,2012-04-05 07:30,5,124.61,124.63,124.57,124.61,15939
HRM12,2012-04-05 08:00,5,124.62,124.63,124.56,124.58,15028
HRM12,2012-04-05 08:30,5,124.59,124.6,124.51,124.55,22672
HRM12,2012-04-05 09:00,5,124.55,124.61,124.52,124.59,18983
HRM12,2012-04-05 09:30,5,124.59,124.61,124.54,124.57,19268
HRM12,2012-04-05 10:00,5,124.57,124.64,124.56,124.61,25509
HRM12,2012-04-05 10:30,5,124.61,124.65,124.59,124.6,6694
HRM12,2012-04-05 11:00,5,124.6,124.62,124.57,124.62,4370
HRM12,2012-04-05 11:30,5,124.62,124.69,124.62,124.66,5104
HRM12,2012-04-05 12:00,5,124.66,124.66,124.64,124.65,449
HRM12,2012-04-05 12:30,5,124.66,124.68,124.65,124.68,522
HRM12,2012-04-05 13:00,5,124.68,124.71,124.68,124.69,358
HRM12,2012-04-05 13:30,5,124.69,124.69,124.67,124.68,410
HRM12,2012-04-05 14:00,5,124.67,124.69,124.67,124.68,414
HRM12,2012-04-05 14:30,5,124.68,124.69,124.66,124.67,437
HRM12,2012-04-05 15:00,5,124.67,124.69,124.67,124.69,10
HRM12,2012-04-10 01:00,10,124.9,124.97,124.8,124.83,19332
HRM12,2012-04-10 01:30,10,124.84,124.86,124.74,124.81,13665
HRM12,2012-04-10 02:00,10,124.8,124.81,124.7,124.79,35975
HRM12,2012-04-10 02:30,10,124.79,124.82,124.73,124.75,29272
HRM12,2012-04-10 03:00,10,124.75,124.76,124.65,124.67,37884
HRM12,2012-04-10 03:30,10,124.67,124.73,124.65,124.72,23499
HRM12,2012-04-10 04:00,10,124.72,124.79,124.71,124.77,26220
HRM12,2012-04-10 04:30,10,124.78,124.85,124.76,124.82,23865
HRM12,2012-04-10 05:00,10,124.82,124.86,124.77,124.77,16299
HRM12,2012-04-10 05:30,10,124.77,124.82,124.75,124.82,12114
HRM12,2012-04-10 06:00,10,124.82,124.86,124.8,124.85,9810
HRM12,2012-04-10 06:30,10,124.85,124.87,124.82,124.86,17494
HRM12,2012-04-10 07:00,10,124.86,124.95,124.84,124.94,24899
HRM12,2012-04-10 07:30,10,124.93,124.95,124.89,124.9,16918
HRM12,2012-04-10 08:00,10,124.9,124.97,124.89,124.97,18559
HRM12,2012-04-10 08:30,10,124.97,124.99,124.91,124.94,30936
HRM12,2012-04-10 09:00,10,124.94,125.05,124.93,125.01,36695
HRM12,2012-04-10 09:30,10,125.01,125.12,125,125.1,30819
HRM12,2012-04-10 10:00,10,125.1,125.18,125.08,125.13,29921
HRM12,2012-04-10 10:30,10,125.13,125.16,125.13,125.14,11997
HRM12,2012-04-10 11:00,10,125.13,125.16,125.13,125.13,3908
HRM12,2012-04-10 11:30,10,125.13,125.15,125.11,125.11,2449
HRM12,2012-04-10 12:00,10,125.12,125.18,125.11,125.15,2120
HRM12,2012-04-10 12:30,10,125.16,125.17,125.14,125.14,1856
HRM12,2012-04-10 13:00,10,125.14,125.14,125.1,125.12,2378
HRM12,2012-04-10 13:30,10,125.12,125.17,125.12,125.16,1301
HRM12,2012-04-10 14:00,10,125.17,125.18,125.16,125.17,277
HRM12,2012-04-10 14:30,10,125.17,125.2,125.17,125.18,461
HRM12,2012-04-10 15:00,10,125.18,125.18,125.18,125.18,9
HRM12,2012-04-11 01:00,11,125.09,125.12,125.02,125.03,10910
HRM12,2012-04-11 01:30,11,125.03,125.04,124.99,125,17935
HRM12,2012-04-11 02:00,11,125.01,125.04,125,125.03,22492
HRM12,2012-04-11 02:30,11,125.02,125.09,124.97,125.07,28555
HRM12,2012-04-11 03:00,11,125.07,125.11,124.98,124.98,26825
HRM12,2012-04-11 03:30,11,124.98,125.06,124.97,125.04,20217
HRM12,2012-04-11 04:00,11,125.04,125.05,124.9,124.91,31828
HRM12,2012-04-11 04:30,11,124.91,124.91,124.79,124.79,59207
HRM12,2012-04-11 05:00,11,124.8,124.85,124.73,124.85,30095
HRM12,2012-04-11 05:30,11,124.86,124.87,124.8,124.82,13480
HRM12,2012-04-11 06:00,11,124.81,124.82,124.78,124.79,16115
HRM12,2012-04-11 06:30,11,124.78,124.79,124.71,124.75,19917
HRM12,2012-04-11 07:00,11,124.75,124.79,124.73,124.78,13757
HRM12,2012-04-11 07:30,11,124.77,124.8,124.72,124.77,21331
HRM12,2012-04-11 08:00,11,124.77,124.79,124.73,124.76,14329
HRM12,2012-04-11 08:30,11,124.76,124.78,124.71,124.75,26228
HRM12,2012-04-11 09:00,11,124.75,124.75,124.68,124.71,17661
HRM12,2012-04-11 09:30,11,124.7,124.77,124.68,124.73,21109
HRM12,2012-04-11 10:00,11,124.74,124.8,124.73,124.77,23801
HRM12,2012-04-11 10:30,11,124.78,124.83,124.77,124.82,10705
HRM12,2012-04-11 11:00,11,124.81,124.82,124.79,124.79,3492
HRM12,2012-04-11 11:30,11,124.8,124.82,124.75,124.75,2901
HRM12,2012-04-11 12:00,11,124.76,124.8,124.76,124.79,1755
HRM12,2012-04-11 12:30,11,124.79,124.8,124.77,124.78,360
HRM12,2012-04-11 13:00,11,124.77,124.79,124.76,124.78,485
HRM12,2012-04-11 13:30,11,124.77,124.78,124.76,124.78,636
HRM12,2012-04-11 14:00,11,124.77,124.79,124.76,124.78,252
HRM12,2012-04-11 14:30,11,124.78,124.78,124.76,124.77,368
HRM12,2012-04-11 15:00,11,124.77,124.77,124.77,124.77,51
HRM12,2012-04-12 01:00,12,124.79,124.82,124.74,124.79,6102
HRM12,2012-04-12 01:30,12,124.79,124.81,124.76,124.79,3882
HRM12,2012-04-12 02:00,12,124.79,124.81,124.69,124.73,20162
HRM12,2012-04-12 02:30,12,124.73,124.9,124.73,124.86,25114
HRM12,2012-04-12 03:00,12,124.86,124.86,124.74,124.77,17490
HRM12,2012-04-12 03:30,12,124.77,124.83,124.75,124.82,15144
HRM12,2012-04-12 04:00,12,124.82,124.9,124.78,124.83,36719
HRM12,2012-04-12 04:30,12,124.83,124.85,124.78,124.83,18802
HRM12,2012-04-12 05:00,12,124.83,124.85,124.76,124.77,9659
HRM12,2012-04-12 05:30,12,124.77,124.77,124.72,124.75,13187
HRM12,2012-04-12 06:00,12,124.74,124.77,124.74,124.75,5715
HRM12,2012-04-12 06:30,12,124.74,124.76,124.66,124.68,23960
HRM12,2012-04-12 07:00,12,124.68,124.76,124.67,124.72,12262
HRM12,2012-04-12 07:30,12,124.73,124.89,124.72,124.87,28945
HRM12,2012-04-12 08:00,12,124.87,124.92,124.82,124.83,20737
HRM12,2012-04-12 08:30,12,124.83,124.84,124.72,124.73,24998
HRM12,2012-04-12 09:00,12,124.73,124.78,124.71,124.76,14466
HRM12,2012-04-12 09:30,12,124.76,124.77,124.7,124.76,18972
HRM12,2012-04-12 10:00,12,124.76,124.76,124.67,124.69,14919
HRM12,2012-04-12 10:30,12,124.7,124.76,124.7,124.73,8042
HRM12,2012-04-12 11:00,12,124.73,124.74,124.69,124.69,2994
HRM12,2012-04-12 11:30,12,124.7,124.71,124.68,124.7,3748
HRM12,2012-04-12 12:00,12,124.7,124.76,124.69,124.76,1502
HRM12,2012-04-12 12:30,12,124.76,124.77,124.72,124.76,1012
HRM12,2012-04-12 13:00,12,124.75,124.75,124.72,124.72,154
HRM12,2012-04-12 13:30,12,124.72,124.74,124.72,124.73,292
HRM12,2012-04-12 14:00,12,124.74,124.74,124.72,124.72,35
HRM12,2012-04-12 14:30,12,124.72,124.73,124.69,124.7,763
HRM12,2012-04-12 15:00,12,124.7,124.74,124.7,124.74,16
HRM12,2012-04-13 01:00,13,124.82,124.85,124.8,124.84,4334
HRM12,2012-04-13 01:30,13,124.84,124.87,124.81,124.82,6632
HRM12,2012-04-13 02:00,13,124.82,124.85,124.77,124.84,16905
HRM12,2012-04-13 02:30,13,124.84,124.87,124.79,124.84,16503
HRM12,2012-04-13 03:00,13,124.85,124.92,124.85,124.9,25002
HRM12,2012-04-13 03:30,13,124.9,124.9,124.85,124.89,16124
HRM12,2012-04-13 04:00,13,124.88,124.93,124.86,124.87,18581
HRM12,2012-04-13 04:30,13,124.87,124.88,124.86,124.88,14222
HRM12,2012-04-13 05:00,13,124.87,124.89,124.84,124.86,13702
HRM12,2012-04-13 05:30,13,124.87,124.87,124.84,124.84,10616
HRM12,2012-04-13 06:00,13,124.83,124.87,124.83,124.85,11001
HRM12,2012-04-13 06:30,13,124.85,124.87,124.8,124.86,12780
HRM12,2012-04-13 07:00,13,124.86,124.9,124.86,124.89,12836
HRM12,2012-04-13 07:30,13,124.88,124.92,124.84,124.84,18814
HRM12,2012-04-13 08:00,13,124.84,124.9,124.84,124.89,11728
HRM12,2012-04-13 08:30,13,124.9,124.99,124.89,124.98,20975
HRM12,2012-04-13 09:00,13,124.98,125,124.94,124.97,21552
HRM12,2012-04-13 09:30,13,124.97,125.01,124.91,124.91,20828
HRM12,2012-04-13 10:00,13,124.92,124.97,124.91,124.93,16506
HRM12,2012-04-13 10:30,13,124.93,124.94,124.87,124.89,6491
HRM12,2012-04-13 11:00,13,124.9,124.92,124.89,124.91,1808
HRM12,2012-04-13 11:30,13,124.91,124.91,124.88,124.89,1404
HRM12,2012-04-13 12:00,13,124.89,124.89,124.88,124.88,756
HRM12,2012-04-13 12:30,13,124.88,124.88,124.86,124.88,153
HRM12,2012-04-13 13:00,13,124.88,124.88,124.87,124.88,159
HRM12,2012-04-13 13:30,13,124.88,124.88,124.86,124.86,169
HRM12,2012-04-13 14:00,13,124.87,124.88,124.86,124.87,529
HRM12,2012-04-13 14:30,13,124.86,124.9,124.86,124.89,318
HRM12,2012-04-13 15:00,13,124.88,124.88,124.88,124.88,6
HRM12,2012-04-16 01:00,16,124.94,124.99,124.93,124.95,8042
HRM12,2012-04-16 01:30,16,124.95,124.98,124.93,124.94,6566
HRM12,2012-04-16 02:00,16,124.94,125,124.92,124.94,17347
HRM12,2012-04-16 02:30,16,124.93,124.93,124.86,124.92,25235
HRM12,2012-04-16 03:00,16,124.92,124.97,124.9,124.96,13954
HRM12,2012-04-16 03:30,16,124.96,124.96,124.87,124.87,19117
HRM12,2012-04-16 04:00,16,124.87,124.92,124.86,124.9,13503
HRM12,2012-04-16 04:30,16,124.9,124.92,124.88,124.88,11127
HRM12,2012-04-16 05:00,16,124.88,124.88,124.85,124.87,9362
HRM12,2012-04-16 05:30,16,124.87,124.91,124.87,124.91,8040
HRM12,2012-04-16 06:00,16,124.9,124.91,124.88,124.88,9931
HRM12,2012-04-16 06:30,16,124.88,124.88,124.85,124.88,16438
HRM12,2012-04-16 07:00,16,124.88,124.89,124.83,124.87,14842
HRM12,2012-04-16 07:30,16,124.87,124.87,124.78,124.79,20737
HRM12,2012-04-16 08:00,16,124.8,124.84,124.75,124.83,13068
HRM12,2012-04-16 08:30,16,124.82,124.88,124.81,124.85,17223
HRM12,2012-04-16 09:00,16,124.86,124.97,124.85,124.9,28597
HRM12,2012-04-16 09:30,16,124.9,124.94,124.87,124.93,18482
HRM12,2012-04-16 10:00,16,124.92,124.92,124.86,124.88,13007
HRM12,2012-04-16 10:30,16,124.88,124.92,124.88,124.91,6598
HRM12,2012-04-16 11:00,16,124.92,124.92,124.89,124.91,3181
HRM12,2012-04-16 11:30,16,124.9,124.92,124.88,124.88,1943
HRM12,2012-04-16 12:00,16,124.88,124.9,124.88,124.9,1080
HRM12,2012-04-16 12:30,16,124.89,124.89,124.85,124.86,681
HRM12,2012-04-16 13:00,16,124.86,124.86,124.83,124.85,732
HRM12,2012-04-16 13:30,16,124.84,124.84,124.83,124.83,293
HRM12,2012-04-16 14:00,16,124.84,124.85,124.83,124.84,543
HRM12,2012-04-16 14:30,16,124.85,124.85,124.81,124.81,577
HRM12,2012-04-16 15:00,16,124.82,124.82,124.82,124.82,18
HRM12,2012-04-17 01:00,17,124.85,124.91,124.85,124.9,4156
HRM12,2012-04-17 01:30,17,124.9,124.92,124.88,124.88,3617
HRM12,2012-04-17 02:00,17,124.89,124.9,124.81,124.83,14593
HRM12,2012-04-17 02:30,17,124.83,124.85,124.78,124.82,12579
HRM12,2012-04-17 03:00,17,124.82,124.84,124.79,124.81,11085
HRM12,2012-04-17 03:30,17,124.82,124.83,124.76,124.77,25166
HRM12,2012-04-17 04:00,17,124.76,124.76,124.69,124.75,28912
HRM12,2012-04-17 04:30,17,124.75,124.75,124.71,124.74,12344
HRM12,2012-04-17 05:00,17,124.74,124.78,124.72,124.73,20759
HRM12,2012-04-17 05:30,17,124.73,124.75,124.7,124.74,12666
HRM12,2012-04-17 06:00,17,124.73,124.75,124.64,124.66,18156
HRM12,2012-04-17 06:30,17,124.66,124.76,124.65,124.73,12980
HRM12,2012-04-17 07:00,17,124.74,124.76,124.71,124.73,11368
HRM12,2012-04-17 07:30,17,124.73,124.76,124.72,124.74,10066
HRM12,2012-04-17 08:00,17,124.73,124.73,124.67,124.7,16201
HRM12,2012-04-17 08:30,17,124.7,124.74,124.68,124.74,18955
HRM12,2012-04-17 09:00,17,124.74,124.82,124.74,124.75,23048
HRM12,2012-04-17 09:30,17,124.75,124.78,124.73,124.75,8259
HRM12,2012-04-17 10:00,17,124.74,124.74,124.7,124.73,11152
HRM12,2012-04-17 10:30,17,124.73,124.78,124.73,124.77,6201
HRM12,2012-04-17 11:00,17,124.77,124.77,124.75,124.75,2768
HRM12,2012-04-17 11:30,17,124.75,124.75,124.73,124.73,2101
HRM12,2012-04-17 12:00,17,124.72,124.75,124.72,124.73,743
HRM12,2012-04-17 12:30,17,124.74,124.75,124.74,124.75,89
HRM12,2012-04-17 13:00,17,124.74,124.75,124.74,124.75,122
HRM12,2012-04-17 13:30,17,124.74,124.76,124.72,124.74,642
HRM12,2012-04-17 14:00,17,124.74,124.75,124.72,124.74,583
HRM12,2012-04-17 14:30,17,124.74,124.75,124.73,124.75,325
HRM12,2012-04-17 15:00,17,124.76,124.76,124.76,124.76,3
HRM12,2012-04-18 01:00,18,124.75,124.77,124.71,124.74,5699
HRM12,2012-04-18 01:30,18,124.74,124.82,124.73,124.8,4899
HRM12,2012-04-18 02:00,18,124.8,124.89,124.79,124.88,24363
HRM12,2012-04-18 02:30,18,124.88,124.88,124.8,124.81,16750
HRM12,2012-04-18 03:00,18,124.8,124.82,124.75,124.76,17728
HRM12,2012-04-18 03:30,18,124.75,124.76,124.68,124.75,25439
HRM12,2012-04-18 04:00,18,124.76,124.79,124.73,124.78,21042
HRM12,2012-04-18 04:30,18,124.78,124.85,124.78,124.83,24095
HRM12,2012-04-18 05:00,18,124.82,124.87,124.81,124.86,13756
HRM12,2012-04-18 05:30,18,124.86,124.88,124.84,124.88,9432
HRM12,2012-04-18 06:00,18,124.87,124.92,124.87,124.9,15832
HRM12,2012-04-18 06:30,18,124.9,124.95,124.88,124.9,17056
HRM12,2012-04-18 07:00,18,124.9,124.92,124.87,124.88,16592
HRM12,2012-04-18 07:30,18,124.88,124.99,124.88,124.96,20561
HRM12,2012-04-18 08:00,18,124.97,124.97,124.92,124.93,18114
HRM12,2012-04-18 08:30,18,124.93,124.95,124.88,124.89,19989
HRM12,2012-04-18 09:00,18,124.88,124.91,124.87,124.89,13366
HRM12,2012-04-18 09:30,18,124.9,124.93,124.88,124.88,13593
HRM12,2012-04-18 10:00,18,124.88,124.94,124.86,124.93,12728
HRM12,2012-04-18 10:30,18,124.93,124.95,124.88,124.89,9273
HRM12,2012-04-18 11:00,18,124.89,124.91,124.89,124.9,1656
HRM12,2012-04-18 11:30,18,124.89,124.92,124.89,124.92,2674
HRM12,2012-04-18 12:00,18,124.92,124.92,124.9,124.9,584
HRM12,2012-04-18 12:30,18,124.91,124.93,124.9,124.92,724
HRM12,2012-04-18 13:00,18,124.91,124.92,124.9,124.91,356
HRM12,2012-04-18 13:30,18,124.91,124.92,124.9,124.9,460
HRM12,2012-04-18 14:00,18,124.9,124.91,124.9,124.91,101
HRM12,2012-04-18 14:30,18,124.9,124.91,124.89,124.9,226
HRM12,2012-04-18 15:00,18,124.89,124.89,124.89,124.89,7
HRM12,2012-04-19 01:00,19,124.87,124.93,124.84,124.84,8481
HRM12,2012-04-19 01:30,19,124.84,124.85,124.82,124.85,6646
HRM12,2012-04-19 02:00,19,124.85,124.85,124.75,124.79,22736
HRM12,2012-04-19 02:30,19,124.8,124.82,124.76,124.79,15519
HRM12,2012-04-19 03:00,19,124.79,124.81,124.76,124.79,18612
HRM12,2012-04-19 03:30,19,124.8,124.91,124.78,124.83,41991
HRM12,2012-04-19 04:00,19,124.83,124.9,124.82,124.84,15014
HRM12,2012-04-19 04:30,19,124.83,124.85,124.8,124.82,19387
HRM12,2012-04-19 05:00,19,124.83,124.87,124.82,124.86,14206
HRM12,2012-04-19 05:30,19,124.86,124.9,124.86,124.89,8255
HRM12,2012-04-19 06:00,19,124.89,125,124.86,125,25450
HRM12,2012-04-19 06:30,19,124.99,125.08,124.97,124.98,44463
HRM12,2012-04-19 07:00,19,124.98,125,124.93,124.96,19890
HRM12,2012-04-19 07:30,19,124.96,125.06,124.96,125.03,26270
HRM12,2012-04-19 08:00,19,125.04,125.06,125,125.02,18093
HRM12,2012-04-19 08:30,19,125.02,125.03,124.96,124.98,16077
HRM12,2012-04-19 09:00,19,124.99,125.04,124.97,124.98,19698
HRM12,2012-04-19 09:30,19,124.98,124.99,124.94,124.97,14836
HRM12,2012-04-19 10:00,19,124.97,125.01,124.96,125,10756
HRM12,2012-04-19 10:30,19,125,125.03,124.98,125.02,6414
HRM12,2012-04-19 11:00,19,125.03,125.06,125.02,125.03,4378
HRM12,2012-04-19 11:30,19,125.04,125.04,124.99,125,4256
HRM12,2012-04-19 12:00,19,125,125,124.98,124.99,1041
HRM12,2012-04-19 12:30,19,125,125,124.99,125,365
HRM12,2012-04-19 13:00,19,125,125.01,125,125.01,284
HRM12,2012-04-19 13:30,19,125.02,125.03,125.01,125.01,379
HRM12,2012-04-19 14:00,19,125.01,125.01,125,125.01,495
HRM12,2012-04-19 14:30,19,125,125,124.97,124.98,526
HRM12,2012-04-19 15:00,19,125,125,125,125,1
HRM12,2012-04-20 01:00,20,124.96,124.97,124.93,124.94,5671
HRM12,2012-04-20 01:30,20,124.93,124.99,124.93,124.98,7840
HRM12,2012-04-20 02:00,20,124.98,125.06,124.97,125,28728
HRM12,2012-04-20 02:30,20,124.99,125,124.94,124.98,19428
HRM12,2012-04-20 03:00,20,124.97,124.97,124.91,124.94,17955
HRM12,2012-04-20 03:30,20,124.94,124.98,124.9,124.97,20819
HRM12,2012-04-20 04:00,20,124.98,125.02,124.94,124.94,16475
HRM12,2012-04-20 04:30,20,124.94,124.95,124.9,124.91,11762
HRM12,2012-04-20 05:00,20,124.91,124.93,124.85,124.9,16805
HRM12,2012-04-20 05:30,20,124.89,124.92,124.87,124.89,11140
HRM12,2012-04-20 06:00,20,124.89,124.91,124.87,124.89,9202
HRM12,2012-04-20 06:30,20,124.89,124.89,124.84,124.86,15804
HRM12,2012-04-20 07:00,20,124.85,124.86,124.77,124.83,29661
HRM12,2012-04-20 07:30,20,124.83,124.87,124.82,124.86,11292
HRM12,2012-04-20 08:00,20,124.86,124.89,124.84,124.84,19872
HRM12,2012-04-20 08:30,20,124.85,124.87,124.83,124.85,14043
HRM12,2012-04-20 09:00,20,124.85,124.87,124.82,124.83,12111
HRM12,2012-04-20 09:30,20,124.83,124.85,124.77,124.85,14719
HRM12,2012-04-20 10:00,20,124.84,124.88,124.83,124.88,10948
HRM12,2012-04-20 10:30,20,124.88,124.9,124.87,124.89,6271
HRM12,2012-04-20 11:00,20,124.89,124.9,124.88,124.88,1391
HRM12,2012-04-20 11:30,20,124.89,124.92,124.88,124.91,1078
HRM12,2012-04-20 12:00,20,124.91,124.92,124.89,124.91,1734
HRM12,2012-04-20 12:30,20,124.91,124.92,124.88,124.88,1624
HRM12,2012-04-20 13:00,20,124.89,124.9,124.86,124.86,431
HRM12,2012-04-20 13:30,20,124.87,124.88,124.86,124.86,735
HRM12,2012-04-20 14:00,20,124.87,124.88,124.83,124.83,613
HRM12,2012-04-20 14:30,20,124.84,124.89,124.81,124.87,914
HRM12,2012-04-20 15:00,20,124.88,124.88,124.88,124.88,19
HRM12,2012-04-23 01:00,23,124.92,125.04,124.89,125.01,10632
HRM12,2012-04-23 01:30,23,125.01,125.05,124.97,125.02,10754
HRM12,2012-04-23 02:00,23,125.02,125.1,125.01,125.1,26041
HRM12,2012-04-23 02:30,23,125.09,125.13,125.06,125.09,23667
HRM12,2012-04-23 03:00,23,125.09,125.12,125.03,125.06,19001
HRM12,2012-04-23 03:30,23,125.06,125.1,125.05,125.07,15683
HRM12,2012-04-23 04:00,23,125.07,125.14,125.07,125.13,20528
HRM12,2012-04-23 04:30,23,125.13,125.13,125.1,125.12,15278
HRM12,2012-04-23 05:00,23,125.12,125.14,125.08,125.11,11258
HRM12,2012-04-23 05:30,23,125.11,125.14,125.1,125.14,7524
HRM12,2012-04-23 06:00,23,125.14,125.21,125.14,125.18,23723
HRM12,2012-04-23 06:30,23,125.18,125.21,125.16,125.17,13410
HRM12,2012-04-23 07:00,23,125.17,125.19,125.15,125.17,11072
HRM12,2012-04-23 07:30,23,125.17,125.18,125.14,125.15,10345
HRM12,2012-04-23 08:00,23,125.16,125.19,125.16,125.17,9396
HRM12,2012-04-23 08:30,23,125.18,125.22,125.15,125.21,18699
HRM12,2012-04-23 09:00,23,125.22,125.29,125.21,125.26,29632
HRM12,2012-04-23 09:30,23,125.27,125.28,125.23,125.25,20184
HRM12,2012-04-23 10:00,23,125.25,125.25,125.19,125.2,18187
HRM12,2012-04-23 10:30,23,125.21,125.23,125.2,125.21,7900
HRM12,2012-04-23 11:00,23,125.21,125.21,125.18,125.18,3797
HRM12,2012-04-23 11:30,23,125.18,125.2,125.17,125.18,2342
HRM12,2012-04-23 12:00,23,125.18,125.19,125.17,125.18,376
HRM12,2012-04-23 12:30,23,125.18,125.19,125.18,125.19,39
HRM12,2012-04-23 13:00,23,125.2,125.21,125.18,125.18,180
HRM12,2012-04-23 13:30,23,125.18,125.18,125.17,125.17,305
HRM12,2012-04-23 14:00,23,125.17,125.18,125.16,125.17,414
HRM12,2012-04-23 14:30,23,125.16,125.18,125.15,125.15,614
HRM12,2012-04-23 15:00,23,125.15,125.15,125.15,125.15,31
HRM12,2012-04-24 01:00,24,125.17,125.17,125.12,125.16,6716
HRM12,2012-04-24 01:30,24,125.15,125.2,125.13,125.14,8821
HRM12,2012-04-24 02:00,24,125.14,125.19,125.12,125.16,16682
HRM12,2012-04-24 02:30,24,125.16,125.18,125.09,125.09,16666
HRM12,2012-04-24 03:00,24,125.1,125.13,125.06,125.06,22827
HRM12,2012-04-24 03:30,24,125.06,125.12,125.06,125.09,13317
HRM12,2012-04-24 04:00,24,125.09,125.1,125.01,125.04,22318
HRM12,2012-04-24 04:30,24,125.04,125.06,125,125.05,24703
HRM12,2012-04-24 05:00,24,125.06,125.12,125.04,125.08,18351
HRM12,2012-04-24 05:30,24,125.08,125.09,124.97,125,25916
HRM12,2012-04-24 06:00,24,125,125.02,124.96,124.99,10635
HRM12,2012-04-24 06:30,24,124.99,125.01,124.95,125,17128
HRM12,2012-04-24 07:00,24,125.01,125.05,124.97,125.03,13902
HRM12,2012-04-24 07:30,24,125.04,125.08,125.02,125.07,18785
HRM12,2012-04-24 08:00,24,125.07,125.07,124.96,124.98,13361
HRM12,2012-04-24 08:30,24,124.98,124.99,124.9,124.95,29672
HRM12,2012-04-24 09:00,24,124.93,124.95,124.88,124.93,21451
HRM12,2012-04-24 09:30,24,124.94,124.94,124.89,124.9,10950
HRM12,2012-04-24 10:00,24,124.9,124.94,124.89,124.91,12950
HRM12,2012-04-24 10:30,24,124.91,124.96,124.91,124.93,8027
HRM12,2012-04-24 11:00,24,124.94,124.94,124.91,124.91,2563
HRM12,2012-04-24 11:30,24,124.91,124.92,124.89,124.9,1770
HRM12,2012-04-24 12:00,24,124.9,124.91,124.86,124.89,2039
HRM12,2012-04-24 12:30,24,124.89,124.89,124.88,124.88,155
HRM12,2012-04-24 13:00,24,124.87,124.88,124.85,124.87,826
HRM12,2012-04-24 13:30,24,124.87,124.88,124.85,124.86,124
HRM12,2012-04-24 14:00,24,124.85,124.86,124.83,124.85,838
HRM12,2012-04-24 14:30,24,124.85,124.88,124.84,124.84,514
HRM12,2012-04-25 01:00,25,124.84,124.87,124.82,124.84,7157
HRM12,2012-04-25 01:30,25,124.84,124.88,124.81,124.82,8185
HRM12,2012-04-25 02:00,25,124.82,124.84,124.78,124.83,20147
HRM12,2012-04-25 02:30,25,124.83,124.85,124.8,124.84,11974
HRM12,2012-04-25 03:00,25,124.85,124.85,124.79,124.8,12213
HRM12,2012-04-25 03:30,25,124.81,124.9,124.81,124.82,24962
HRM12,2012-04-25 04:00,25,124.83,124.84,124.79,124.83,15130
HRM12,2012-04-25 04:30,25,124.83,124.85,124.76,124.83,33408
HRM12,2012-04-25 05:00,25,124.83,124.85,124.8,124.84,10245
HRM12,2012-04-25 05:30,25,124.85,124.87,124.84,124.85,13117
HRM12,2012-04-25 06:00,25,124.85,124.86,124.81,124.82,8829
HRM12,2012-04-25 06:30,25,124.82,124.85,124.81,124.83,8057
HRM12,2012-04-25 07:00,25,124.82,124.85,124.8,124.85,13276
HRM12,2012-04-25 07:30,25,124.84,124.91,124.8,124.8,21472
HRM12,2012-04-25 08:00,25,124.8,124.81,124.66,124.68,35645
HRM12,2012-04-25 08:30,25,124.68,124.73,124.67,124.73,19049
HRM12,2012-04-25 09:00,25,124.73,124.82,124.73,124.78,23553
HRM12,2012-04-25 09:30,25,124.78,124.79,124.75,124.77,10270
HRM12,2012-04-25 10:00,25,124.78,124.8,124.74,124.75,11123
HRM12,2012-04-25 10:30,25,124.75,124.84,124.74,124.79,12856
HRM12,2012-04-25 11:00,25,124.8,124.85,124.79,124.84,3338
HRM12,2012-04-25 11:30,25,124.84,124.84,124.74,124.76,2960
HRM12,2012-04-25 12:00,25,124.77,124.79,124.75,124.78,1186
HRM12,2012-04-25 12:30,25,124.79,124.81,124.79,124.79,123
HRM12,2012-04-25 13:00,25,124.79,124.81,124.71,124.79,2693
HRM12,2012-04-25 13:30,25,124.79,124.85,124.78,124.85,725
HRM12,2012-04-25 14:00,25,124.85,124.85,124.83,124.85,368
HRM12,2012-04-25 14:30,25,124.85,124.85,124.81,124.81,422
HRM12,2012-04-25 15:00,25,124.81,124.81,124.81,124.81,1
HRM12,2012-04-25 16:30,25,124.81,124.81,124.81,124.81,2
HRM12,2012-04-26 01:00,26,124.83,124.84,124.82,124.82,713
HRM12,2012-04-26 01:30,26,124.83,124.85,124.81,124.84,5027
HRM12,2012-04-26 02:00,26,124.83,124.92,124.83,124.86,25067
HRM12,2012-04-26 02:30,26,124.86,124.87,124.82,124.86,25784
HRM12,2012-04-26 03:00,26,124.86,124.93,124.85,124.89,17483
HRM12,2012-04-26 03:30,26,124.89,124.99,124.87,124.99,23322
HRM12,2012-04-26 04:00,26,124.99,125.11,124.97,125.09,38525
HRM12,2012-04-26 04:30,26,125.09,125.14,125.07,125.09,30795
HRM12,2012-04-26 05:00,26,125.09,125.16,125.09,125.12,29674
HRM12,2012-04-26 05:30,26,125.13,125.15,125.09,125.09,12720
HRM12,2012-04-26 06:00,26,125.09,125.15,125.09,125.14,11824
HRM12,2012-04-26 06:30,26,125.14,125.14,125.1,125.12,14585
HRM12,2012-04-26 07:00,26,125.12,125.14,125.1,125.12,12571
HRM12,2012-04-26 07:30,26,125.13,125.21,125.12,125.13,29826
HRM12,2012-04-26 08:00,26,125.12,125.15,125.12,125.13,14740
HRM12,2012-04-26 08:30,26,125.12,125.15,125.09,125.12,16332
HRM12,2012-04-26 09:00,26,125.11,125.14,125.08,125.14,14200
HRM12,2012-04-26 09:30,26,125.14,125.17,125.13,125.16,14748
HRM12,2012-04-26 10:00,26,125.15,125.18,125.12,125.13,15316
HRM12,2012-04-26 10:30,26,125.13,125.18,125.13,125.16,7270
HRM12,2012-04-26 11:00,26,125.16,125.18,125.15,125.17,2595
HRM12,2012-04-26 11:30,26,125.16,125.17,125.15,125.16,3719
HRM12,2012-04-26 12:00,26,125.16,125.18,125.15,125.16,978
HRM12,2012-04-26 12:30,26,125.15,125.16,125.13,125.13,557
HRM12,2012-04-26 13:00,26,125.13,125.14,125.12,125.12,315
HRM12,2012-04-26 13:30,26,125.12,125.13,125.1,125.11,670
HRM12,2012-04-26 14:00,26,125.11,125.12,125.1,125.11,747
HRM12,2012-04-26 14:30,26,125.12,125.13,125.11,125.12,553
HRM12,2012-04-26 15:00,26,125.14,125.14,125.14,125.14,3
HRM12,2012-04-27 01:00,27,125.27,125.33,125.23,125.3,20832
HRM12,2012-04-27 01:30,27,125.3,125.35,125.28,125.29,11113
HRM12,2012-04-27 02:00,27,125.29,125.34,125.22,125.24,30447
HRM12,2012-04-27 02:30,27,125.23,125.27,125.21,125.22,16952
HRM12,2012-04-27 03:00,27,125.22,125.27,125.21,125.24,15632
HRM12,2012-04-27 03:30,27,125.24,125.25,125.18,125.21,17590
HRM12,2012-04-27 04:00,27,125.2,125.24,125.12,125.16,29653
HRM12,2012-04-27 04:30,27,125.16,125.23,125.13,125.2,23133
HRM12,2012-04-27 05:00,27,125.2,125.26,125.2,125.23,13291
HRM12,2012-04-27 05:30,27,125.24,125.24,125.17,125.19,18247
HRM12,2012-04-27 06:00,27,125.18,125.23,125.17,125.22,10513
HRM12,2012-04-27 06:30,27,125.22,125.24,125.18,125.19,9843
HRM12,2012-04-27 07:00,27,125.19,125.21,125.15,125.16,12980
HRM12,2012-04-27 07:30,27,125.17,125.24,125.11,125.14,23486
HRM12,2012-04-27 08:00,27,125.14,125.15,125.07,125.12,21402
HRM12,2012-04-27 08:30,27,125.13,125.17,125.11,125.16,11996
HRM12,2012-04-27 09:00,27,125.16,125.2,125.15,125.15,16374
HRM12,2012-04-27 09:30,27,125.15,125.16,125.07,125.08,14862
HRM12,2012-04-27 10:00,27,125.09,125.11,125.07,125.1,10285
HRM12,2012-04-27 10:30,27,125.11,125.11,125.08,125.1,3885
HRM12,2012-04-27 11:00,27,125.1,125.11,125.08,125.09,1699
HRM12,2012-04-27 11:30,27,125.09,125.09,125.07,125.08,1196
HRM12,2012-04-27 12:00,27,125.09,125.09,125.06,125.07,484
HRM12,2012-04-27 12:30,27,125.08,125.08,125.07,125.08,336
HRM12,2012-04-27 13:00,27,125.08,125.09,125.07,125.09,136
HRM12,2012-04-27 13:30,27,125.1,125.11,125.09,125.09,267
HRM12,2012-04-27 14:00,27,125.09,125.09,125.09,125.09,238
HRM12,2012-04-27 14:30,27,125.08,125.11,125.08,125.11,264
HRM12,2012-04-27 15:00,27,125.11,125.11,125.11,125.11,2
HRM12,2012-04-30 01:00,30,125.06,125.09,125.02,125.08,5017
HRM12,2012-04-30 01:30,30,125.08,125.1,125.05,125.09,3643
HRM12,2012-04-30 02:00,30,125.09,125.18,125.08,125.15,19359
HRM12,2012-04-30 02:30,30,125.15,125.16,125.11,125.16,10709
HRM12,2012-04-30 03:00,30,125.16,125.21,125.14,125.17,9619
HRM12,2012-04-30 03:30,30,125.16,125.2,125.15,125.17,10145
HRM12,2012-04-30 04:00,30,125.18,125.3,125.17,125.29,16941
HRM12,2012-04-30 04:30,30,125.29,125.31,125.26,125.27,18571
HRM12,2012-04-30 05:00,30,125.28,125.31,125.27,125.27,9682
HRM12,2012-04-30 05:30,30,125.28,125.29,125.26,125.27,11238
HRM12,2012-04-30 06:00,30,125.27,125.3,125.27,125.29,5182
HRM12,2012-04-30 06:30,30,125.29,125.34,125.27,125.32,12429
HRM12,2012-04-30 07:00,30,125.32,125.33,125.3,125.31,10876
HRM12,2012-04-30 07:30,30,125.31,125.35,125.29,125.29,10378
HRM12,2012-04-30 08:00,30,125.29,125.32,125.27,125.28,7258
HRM12,2012-04-30 08:30,30,125.28,125.33,125.26,125.3,12139
HRM12,2012-04-30 09:00,30,125.31,125.32,125.25,125.3,14966
HRM12,2012-04-30 09:30,30,125.3,125.33,125.29,125.3,13380
HRM12,2012-04-30 10:00,30,125.3,125.33,125.28,125.32,15570
HRM12,2012-04-30 10:30,30,125.32,125.34,125.31,125.32,5465
HRM12,2012-04-30 11:00,30,125.33,125.35,125.32,125.34,2474
HRM12,2012-04-30 11:30,30,125.33,125.35,125.31,125.31,3255
HRM12,2012-04-30 12:00,30,125.32,125.33,125.31,125.32,463
HRM12,2012-04-30 12:30,30,125.33,125.34,125.32,125.34,165
HRM12,2012-04-30 13:00,30,125.33,125.35,125.33,125.35,168
HRM12,2012-04-30 13:30,30,125.34,125.34,125.31,125.32,313
HRM12,2012-04-30 14:00,30,125.32,125.32,125.3,125.31,710
HRM12,2012-04-30 14:30,30,125.3,125.31,125.29,125.3,524
HRM12,2012-04-30 15:00,30,125.3,125.3,125.3,125.3,11
HRM12,2012-05-02 01:00,2,125.19,125.28,125.19,125.26,10655
HRM12,2012-05-02 01:30,2,125.27,125.27,125.19,125.19,5984
HRM12,2012-05-02 02:00,2,125.19,125.25,125.18,125.24,19759
HRM12,2012-05-02 02:30,2,125.24,125.37,125.24,125.33,32343
HRM12,2012-05-02 03:00,2,125.33,125.36,125.31,125.35,13976
HRM12,2012-05-02 03:30,2,125.34,125.4,125.3,125.4,18293
HRM12,2012-05-02 04:00,2,125.39,125.4,125.33,125.38,23257
HRM12,2012-05-02 04:30,2,125.38,125.4,125.35,125.36,15551
HRM12,2012-05-02 05:00,2,125.36,125.39,125.35,125.37,14790
HRM12,2012-05-02 05:30,2,125.37,125.45,125.36,125.44,19099
HRM12,2012-05-02 06:00,2,125.44,125.47,125.41,125.45,21829
HRM12,2012-05-02 06:30,2,125.46,125.53,125.44,125.51,26344
HRM12,2012-05-02 07:00,2,125.51,125.56,125.49,125.54,22403
HRM12,2012-05-02 07:30,2,125.55,125.57,125.53,125.56,13884
HRM12,2012-05-02 08:00,2,125.55,125.59,125.54,125.57,21551
HRM12,2012-05-02 08:30,2,125.57,125.59,125.54,125.56,19221
HRM12,2012-05-02 09:00,2,125.57,125.64,125.56,125.59,27519
HRM12,2012-05-02 09:30,2,125.59,125.59,125.53,125.56,19444
HRM12,2012-05-02 10:00,2,125.56,125.56,125.53,125.53,11676
HRM12,2012-05-02 10:30,2,125.53,125.54,125.49,125.52,6029
HRM12,2012-05-02 11:00,2,125.52,125.54,125.48,125.49,4125
HRM12,2012-05-02 11:30,2,125.49,125.51,125.47,125.5,3345
HRM12,2012-05-02 12:00,2,125.49,125.52,125.49,125.52,978
HRM12,2012-05-02 12:30,2,125.52,125.52,125.5,125.51,287
HRM12,2012-05-02 13:00,2,125.51,125.54,125.51,125.53,387
HRM12,2012-05-02 13:30,2,125.54,125.54,125.52,125.53,567
HRM12,2012-05-02 14:00,2,125.53,125.54,125.53,125.53,212
HRM12,2012-05-02 14:30,2,125.53,125.53,125.51,125.52,489
HRM12,2012-05-02 15:00,2,125.53,125.53,125.53,125.53,5
HRM12,2012-05-03 01:00,3,125.55,125.55,125.49,125.5,4192
HRM12,2012-05-03 01:30,3,125.51,125.53,125.47,125.48,4034
HRM12,2012-05-03 02:00,3,125.48,125.49,125.45,125.48,17325
HRM12,2012-05-03 02:30,3,125.48,125.53,125.45,125.47,14041
HRM12,2012-05-03 03:00,3,125.46,125.47,125.43,125.45,12953
HRM12,2012-05-03 03:30,3,125.44,125.53,125.44,125.48,22207
HRM12,2012-05-03 04:00,3,125.47,125.51,125.45,125.48,25414
HRM12,2012-05-03 04:30,3,125.48,125.51,125.42,125.43,29359
HRM12,2012-05-03 05:00,3,125.43,125.45,125.42,125.44,11116
HRM12,2012-05-03 05:30,3,125.43,125.46,125.41,125.45,16902
HRM12,2012-05-03 06:00,3,125.45,125.47,125.43,125.46,8068
HRM12,2012-05-03 06:30,3,125.47,125.49,125.44,125.46,9898
HRM12,2012-05-03 07:00,3,125.46,125.51,125.45,125.49,13275
HRM12,2012-05-03 07:30,3,125.48,125.54,125.18,125.19,73270
HRM12,2012-05-03 08:00,3,125.19,125.32,125.17,125.32,47413
HRM12,2012-05-03 08:30,3,125.32,125.37,125.29,125.36,21785
HRM12,2012-05-03 09:00,3,125.37,125.5,125.37,125.47,25492
HRM12,2012-05-03 09:30,3,125.46,125.47,125.42,125.44,16525
HRM12,2012-05-03 10:00,3,125.44,125.48,125.42,125.43,10699
HRM12,2012-05-03 10:30,3,125.43,125.45,125.42,125.45,5502
HRM12,2012-05-03 11:00,3,125.44,125.46,125.44,125.45,1770
HRM12,2012-05-03 11:30,3,125.45,125.46,125.44,125.45,1846
HRM12,2012-05-03 12:00,3,125.44,125.46,125.44,125.44,543
HRM12,2012-05-03 12:30,3,125.44,125.48,125.44,125.46,319
HRM12,2012-05-03 13:00,3,125.46,125.48,125.46,125.48,115
HRM12,2012-05-03 13:30,3,125.48,125.49,125.47,125.47,239
HRM12,2012-05-03 14:00,3,125.47,125.47,125.46,125.47,290
HRM12,2012-05-03 14:30,3,125.47,125.48,125.44,125.47,761
HRM12,2012-05-03 15:00,3,125.47,125.48,125.47,125.48,4
HRM12,2012-05-04 01:00,4,125.47,125.48,125.44,125.45,2011
HRM12,2012-05-04 01:30,4,125.44,125.45,125.42,125.45,2936
HRM12,2012-05-04 02:00,4,125.44,125.48,125.42,125.44,12170
HRM12,2012-05-04 02:30,4,125.44,125.47,125.43,125.46,10116
HRM12,2012-05-04 03:00,4,125.45,125.46,125.39,125.44,13290
HRM12,2012-05-04 03:30,4,125.44,125.47,125.43,125.45,9282
HRM12,2012-05-04 04:00,4,125.45,125.46,125.41,125.44,11485
HRM12,2012-05-04 04:30,4,125.44,125.44,125.41,125.43,7621
HRM12,2012-05-04 05:00,4,125.43,125.43,125.39,125.4,8163
HRM12,2012-05-04 05:30,4,125.4,125.42,125.36,125.36,9167
HRM12,2012-05-04 06:00,4,125.36,125.43,125.36,125.41,9748
HRM12,2012-05-04 06:30,4,125.42,125.44,125.41,125.44,11538
HRM12,2012-05-04 07:00,4,125.44,125.47,125.38,125.38,10231
HRM12,2012-05-04 07:30,4,125.44,125.56,125.33,125.53,34842
HRM12,2012-05-04 08:00,4,125.52,125.58,125.48,125.53,19409
HRM12,2012-05-04 08:30,4,125.53,125.62,125.5,125.6,26261
HRM12,2012-05-04 09:00,4,125.6,125.65,125.58,125.62,28406
HRM12,2012-05-04 09:30,4,125.62,125.64,125.6,125.61,12720
HRM12,2012-05-04 10:00,4,125.61,125.64,125.59,125.61,13202
HRM12,2012-05-04 10:30,4,125.61,125.64,125.6,125.64,6914
HRM12,2012-05-04 11:00,4,125.64,125.66,125.62,125.64,6134
HRM12,2012-05-04 11:30,4,125.64,125.65,125.61,125.62,1007
HRM12,2012-05-04 12:00,4,125.61,125.62,125.61,125.61,621
HRM12,2012-05-04 12:30,4,125.61,125.62,125.61,125.61,100
HRM12,2012-05-04 13:00,4,125.62,125.62,125.6,125.61,158
HRM12,2012-05-04 13:30,4,125.62,125.63,125.61,125.61,321
HRM12,2012-05-04 14:00,4,125.61,125.62,125.61,125.61,197
HRM12,2012-05-04 14:30,4,125.61,125.61,125.59,125.61,730
HRM12,2012-05-07 01:00,7,125.75,125.78,125.7,125.73,9727
HRM12,2012-05-07 01:30,7,125.73,125.74,125.68,125.69,5243
HRM12,2012-05-07 02:00,7,125.7,125.71,125.62,125.63,12241
HRM12,2012-05-07 02:30,7,125.63,125.64,125.61,125.63,9124
HRM12,2012-05-07 03:00,7,125.63,125.66,125.63,125.65,5122
HRM12,2012-05-07 03:30,7,125.64,125.69,125.64,125.65,5663
HRM12,2012-05-07 04:00,7,125.65,125.69,125.64,125.64,6031
HRM12,2012-05-07 04:30,7,125.65,125.67,125.64,125.66,5693
HRM12,2012-05-07 05:00,7,125.65,125.66,125.62,125.63,6643
HRM12,2012-05-07 05:30,7,125.63,125.65,125.62,125.63,4274
HRM12,2012-05-07 06:00,7,125.64,125.67,125.61,125.62,4735
HRM12,2012-05-07 06:30,7,125.62,125.64,125.61,125.62,5576
HRM12,2012-05-07 07:00,7,125.62,125.66,125.61,125.65,5387
HRM12,2012-05-07 07:30,7,125.65,125.67,125.65,125.65,2949
HRM12,2012-05-07 08:00,7,125.66,125.66,125.64,125.65,2387
HRM12,2012-05-07 08:30,7,125.66,125.66,125.63,125.63,5979
HRM12,2012-05-07 09:00,7,125.63,125.65,125.62,125.64,7393
HRM12,2012-05-07 09:30,7,125.64,125.65,125.57,125.58,10975
HRM12,2012-05-07 10:00,7,125.59,125.59,125.4,125.45,30587
HRM12,2012-05-07 10:30,7,125.45,125.47,125.43,125.46,5523
HRM12,2012-05-07 11:00,7,125.46,125.46,125.44,125.45,1867
HRM12,2012-05-07 11:30,7,125.45,125.45,125.41,125.44,2010
HRM12,2012-05-07 12:00,7,125.43,125.44,125.42,125.44,492
HRM12,2012-05-07 12:30,7,125.43,125.44,125.42,125.43,851
HRM12,2012-05-07 13:00,7,125.42,125.43,125.42,125.43,179
HRM12,2012-05-07 13:30,7,125.43,125.43,125.42,125.43,983
HRM12,2012-05-07 14:00,7,125.43,125.45,125.43,125.44,1632
HRM12,2012-05-07 14:30,7,125.44,125.48,125.44,125.46,1041
HRM12,2012-05-07 15:00,7,125.46,125.46,125.46,125.46,7
HRM12,2012-05-08 01:00,8,125.49,125.54,125.47,125.54,7541
HRM12,2012-05-08 01:30,8,125.53,125.58,125.52,125.53,8255
HRM12,2012-05-08 02:00,8,125.54,125.57,125.53,125.55,14269
HRM12,2012-05-08 02:30,8,125.55,125.59,125.52,125.54,28406
HRM12,2012-05-08 03:00,8,125.53,125.59,125.51,125.57,17399
HRM12,2012-05-08 03:30,8,125.56,125.64,125.56,125.61,20921
HRM12,2012-05-08 04:00,8,125.62,125.63,125.58,125.62,15014
HRM12,2012-05-08 04:30,8,125.61,125.63,125.59,125.61,17625
HRM12,2012-05-08 05:00,8,125.61,125.66,125.59,125.6,18884
HRM12,2012-05-08 05:30,8,125.59,125.65,125.59,125.64,14845
HRM12,2012-05-08 06:00,8,125.64,125.65,125.6,125.6,13802
HRM12,2012-05-08 06:30,8,125.6,125.63,125.57,125.57,12430
HRM12,2012-05-08 07:00,8,125.57,125.64,125.56,125.63,13377
HRM12,2012-05-08 07:30,8,125.63,125.64,125.6,125.62,16383
HRM12,2012-05-08 08:00,8,125.62,125.64,125.6,125.61,10049
HRM12,2012-05-08 08:30,8,125.61,125.67,125.59,125.65,26275
HRM12,2012-05-08 09:00,8,125.65,125.7,125.64,125.66,22865
HRM12,2012-05-08 09:30,8,125.66,125.75,125.66,125.71,36551
HRM12,2012-05-08 10:00,8,125.72,125.8,125.7,125.79,31684
HRM12,2012-05-08 10:30,8,125.79,125.8,125.75,125.75,16537
HRM12,2012-05-08 11:00,8,125.75,125.8,125.75,125.78,8719
HRM12,2012-05-08 11:30,8,125.78,125.79,125.75,125.75,2637
HRM12,2012-05-08 12:00,8,125.75,125.77,125.74,125.75,2491
HRM12,2012-05-08 12:30,8,125.74,125.76,125.73,125.76,1526
HRM12,2012-05-08 13:00,8,125.75,125.77,125.75,125.76,153
HRM12,2012-05-08 13:30,8,125.76,125.76,125.75,125.75,445
HRM12,2012-05-08 14:00,8,125.74,125.74,125.73,125.73,437
HRM12,2012-05-08 14:30,8,125.73,125.73,125.72,125.73,419
HRM12,2012-05-08 15:00,8,125.73,125.73,125.72,125.72,5
HRM12,2012-05-09 01:00,9,125.75,125.76,125.68,125.7,9698
HRM12,2012-05-09 01:30,9,125.7,125.72,125.66,125.7,14612
HRM12,2012-05-09 02:00,9,125.7,125.76,125.67,125.71,30763
HRM12,2012-05-09 02:30,9,125.72,125.72,125.66,125.69,19869
HRM12,2012-05-09 03:00,9,125.68,125.75,125.66,125.73,16351
HRM12,2012-05-09 03:30,9,125.72,125.75,125.69,125.74,19384
HRM12,2012-05-09 04:00,9,125.74,125.76,125.68,125.7,42163
HRM12,2012-05-09 04:30,9,125.71,125.8,125.7,125.77,52963
HRM12,2012-05-09 05:00,9,125.77,125.8,125.75,125.78,18983
HRM12,2012-05-09 05:30,9,125.78,125.84,125.78,125.81,23330
HRM12,2012-05-09 06:00,9,125.81,125.89,125.81,125.86,23612
HRM12,2012-05-09 06:30,9,125.86,125.88,125.8,125.82,25172
HRM12,2012-05-09 07:00,9,125.82,125.88,125.81,125.86,25376
HRM12,2012-05-09 07:30,9,125.87,125.98,125.85,125.95,34930
HRM12,2012-05-09 08:00,9,125.94,125.99,125.91,125.93,22897
HRM12,2012-05-09 08:30,9,125.93,125.95,125.89,125.92,21728
HRM12,2012-05-09 09:00,9,125.92,125.99,125.89,125.95,38330
HRM12,2012-05-09 09:30,9,125.96,125.96,125.89,125.93,21108
HRM12,2012-05-09 10:00,9,125.93,125.95,125.87,125.89,19089
HRM12,2012-05-09 10:30,9,125.9,125.92,125.88,125.91,9202
HRM12,2012-05-09 11:00,9,125.91,125.91,125.87,125.89,6564
HRM12,2012-05-09 11:30,9,125.89,125.9,125.88,125.89,1729
HRM12,2012-05-09 12:00,9,125.89,125.9,125.84,125.85,1573
HRM12,2012-05-09 12:30,9,125.84,125.86,125.83,125.84,1459
HRM12,2012-05-09 13:00,9,125.85,125.88,125.85,125.87,621
HRM12,2012-05-09 13:30,9,125.87,125.87,125.85,125.85,323
HRM12,2012-05-09 14:00,9,125.85,125.87,125.84,125.86,403
HRM12,2012-05-09 14:30,9,125.85,125.86,125.84,125.85,749
HRM12,2012-05-09 15:00,9,125.85,125.85,125.84,125.84,11
HRM12,2012-05-10 01:00,10,125.84,125.85,125.79,125.81,6952
HRM12,2012-05-10 01:30,10,125.82,125.84,125.75,125.78,12056
HRM12,2012-05-10 02:00,10,125.78,125.83,125.78,125.82,21947
HRM12,2012-05-10 02:30,10,125.83,125.86,125.8,125.83,17398
HRM12,2012-05-10 03:00,10,125.84,125.89,125.82,125.87,19821
HRM12,2012-05-10 03:30,10,125.86,125.95,125.85,125.94,21269
HRM12,2012-05-10 04:00,10,125.93,125.98,125.9,125.95,29496
HRM12,2012-05-10 04:30,10,125.95,125.97,125.89,125.94,24891
HRM12,2012-05-10 05:00,10,125.94,125.96,125.89,125.9,14197
HRM12,2012-05-10 05:30,10,125.9,125.91,125.87,125.88,9756
HRM12,2012-05-10 06:00,10,125.88,125.92,125.86,125.86,18259
HRM12,2012-05-10 06:30,10,125.85,125.85,125.78,125.78,29769
HRM12,2012-05-10 07:00,10,125.78,125.8,125.72,125.78,29088
HRM12,2012-05-10 07:30,10,125.78,125.83,125.76,125.82,22174
HRM12,2012-05-10 08:00,10,125.81,125.82,125.7,125.74,28187
HRM12,2012-05-10 08:30,10,125.74,125.76,125.69,125.72,21633
HRM12,2012-05-10 09:00,10,125.72,125.76,125.68,125.75,20448
HRM12,2012-05-10 09:30,10,125.75,125.8,125.73,125.79,23092
HRM12,2012-05-10 10:00,10,125.79,125.86,125.78,125.81,20002
HRM12,2012-05-10 10:30,10,125.8,125.82,125.76,125.8,9864
HRM12,2012-05-10 11:00,10,125.8,125.82,125.77,125.78,2341
HRM12,2012-05-10 11:30,10,125.78,125.78,125.73,125.74,2216
HRM12,2012-05-10 12:00,10,125.73,125.81,125.73,125.81,2026
HRM12,2012-05-10 12:30,10,125.81,125.86,125.79,125.85,850
HRM12,2012-05-10 13:00,10,125.84,125.86,125.84,125.84,247
HRM12,2012-05-10 13:30,10,125.84,125.84,125.82,125.84,89
HRM12,2012-05-10 14:00,10,125.84,125.84,125.82,125.83,285
HRM12,2012-05-10 14:30,10,125.83,125.85,125.82,125.83,549
HRM12,2012-05-10 15:00,10,125.85,125.85,125.85,125.85,6
HRM12,2012-05-11 01:00,11,125.91,125.94,125.86,125.86,8735
HRM12,2012-05-11 01:30,11,125.86,125.91,125.86,125.86,5645
HRM12,2012-05-11 02:00,11,125.86,125.88,125.82,125.85,16860
HRM12,2012-05-11 02:30,11,125.86,125.89,125.82,125.83,16277
HRM12,2012-05-11 03:00,11,125.83,125.85,125.8,125.8,14389
HRM12,2012-05-11 03:30,11,125.8,125.81,125.72,125.78,27443
HRM12,2012-05-11 04:00,11,125.78,125.84,125.77,125.84,13585
HRM12,2012-05-11 04:30,11,125.84,125.87,125.83,125.84,12451
HRM12,2012-05-11 05:00,11,125.85,125.87,125.8,125.85,12249
HRM12,2012-05-11 05:30,11,125.86,125.89,125.85,125.88,11117
HRM12,2012-05-11 06:00,11,125.88,125.89,125.86,125.87,7069
HRM12,2012-05-11 06:30,11,125.87,125.89,125.85,125.87,27354
HRM12,2012-05-11 07:00,11,125.86,125.91,125.84,125.9,13364
HRM12,2012-05-11 07:30,11,125.9,125.95,125.89,125.91,17267
HRM12,2012-05-11 08:00,11,125.92,125.94,125.88,125.88,21989
HRM12,2012-05-11 08:30,11,125.88,125.89,125.79,125.82,21233
HRM12,2012-05-11 09:00,11,125.82,125.82,125.75,125.78,17132
HRM12,2012-05-11 09:30,11,125.78,125.81,125.74,125.81,15322
HRM12,2012-05-11 10:00,11,125.8,125.83,125.78,125.8,11521
HRM12,2012-05-11 10:30,11,125.8,125.82,125.79,125.81,4494
HRM12,2012-05-11 11:00,11,125.81,125.81,125.79,125.8,2221
HRM12,2012-05-11 11:30,11,125.8,125.82,125.79,125.8,1752
HRM12,2012-05-11 12:00,11,125.81,125.84,125.8,125.84,1122
HRM12,2012-05-11 12:30,11,125.83,125.84,125.82,125.82,245
HRM12,2012-05-11 13:00,11,125.82,125.84,125.82,125.83,89
HRM12,2012-05-11 13:30,11,125.83,125.86,125.83,125.86,202
HRM12,2012-05-11 14:00,11,125.85,125.88,125.85,125.88,377
HRM12,2012-05-11 14:30,11,125.88,125.88,125.85,125.87,905
HRM12,2012-05-14 01:00,14,125.91,125.96,125.86,125.94,8597
HRM12,2012-05-14 01:30,14,125.93,125.95,125.89,125.93,7226
HRM12,2012-05-14 02:00,14,125.93,125.99,125.91,125.97,19870
HRM12,2012-05-14 02:30,14,125.97,126,125.95,125.96,14803
HRM12,2012-05-14 03:00,14,125.96,126.01,125.94,125.99,18115
HRM12,2012-05-14 03:30,14,126,126.08,125.98,126.04,37014
HRM12,2012-05-14 04:00,14,126.05,126.07,126.01,126.03,31458
HRM12,2012-05-14 04:30,14,126.03,126.15,126.02,126.11,30401
HRM12,2012-05-14 05:00,14,126.1,126.14,126.09,126.1,17542
HRM12,2012-05-14 05:30,14,126.1,126.16,126.09,126.14,12629
HRM12,2012-05-14 06:00,14,126.14,126.16,126.12,126.14,12126
HRM12,2012-05-14 06:30,14,126.13,126.17,126.1,126.17,19182
HRM12,2012-05-14 07:00,14,126.16,126.17,126.11,126.13,19181
HRM12,2012-05-14 07:30,14,126.13,126.16,126.09,126.1,16229
HRM12,2012-05-14 08:00,14,126.09,126.14,126.09,126.12,20040
HRM12,2012-05-14 08:30,14,126.12,126.18,126.11,126.13,11858
HRM12,2012-05-14 09:00,14,126.13,126.14,126.1,126.11,14506
HRM12,2012-05-14 09:30,14,126.12,126.13,126.05,126.07,19459
HRM12,2012-05-14 10:00,14,126.06,126.09,126.04,126.06,33889
HRM12,2012-05-14 10:30,14,126.06,126.06,126.02,126.02,12922
HRM12,2012-05-14 11:00,14,126.02,126.03,126,126.01,971
HRM12,2012-05-14 11:30,14,126.01,126.03,126,126.02,3890
HRM12,2012-05-14 12:00,14,126.03,126.04,126.01,126.04,284
HRM12,2012-05-14 12:30,14,126.03,126.04,126,126.01,262
HRM12,2012-05-14 13:00,14,126.01,126.03,126,126.03,155
HRM12,2012-05-14 13:30,14,126.02,126.04,126.02,126.03,394
HRM12,2012-05-14 14:00,14,126.04,126.06,126.04,126.04,359
HRM12,2012-05-14 14:30,14,126.04,126.09,126.03,126.09,1598
HRM12,2012-05-14 15:00,14,126.09,126.1,126.09,126.1,13
HRM12,2012-05-15 01:00,15,126.02,126.04,125.95,125.99,9359
HRM12,2012-05-15 01:30,15,125.99,126.02,125.94,125.98,8767
HRM12,2012-05-15 02:00,15,125.98,126.02,125.96,126.01,17257
HRM12,2012-05-15 02:30,15,126.01,126.03,125.91,125.93,31136
HRM12,2012-05-15 03:00,15,125.94,126.01,125.93,125.98,25071
HRM12,2012-05-15 03:30,15,125.99,126.05,125.96,125.98,17916
HRM12,2012-05-15 04:00,15,125.98,126,125.89,125.93,27830
HRM12,2012-05-15 04:30,15,125.92,125.97,125.87,125.89,18240
HRM12,2012-05-15 05:00,15,125.89,125.89,125.83,125.89,24817
HRM12,2012-05-15 05:30,15,125.89,125.92,125.86,125.92,9722
HRM12,2012-05-15 06:00,15,125.91,125.95,125.9,125.94,14973
HRM12,2012-05-15 06:30,15,125.94,125.96,125.91,125.93,30976
HRM12,2012-05-15 07:00,15,125.92,125.95,125.91,125.95,18791
HRM12,2012-05-15 07:30,15,125.95,126,125.87,125.98,36428
HRM12,2012-05-15 08:00,15,125.98,126.09,125.97,126.04,50652
HRM12,2012-05-15 08:30,15,126.04,126.06,125.99,126.02,29309
HRM12,2012-05-15 09:00,15,126.02,126.03,125.95,125.98,29322
HRM12,2012-05-15 09:30,15,125.97,125.99,125.93,125.98,31423
HRM12,2012-05-15 10:00,15,125.98,126.05,125.97,126.01,20022
HRM12,2012-05-15 10:30,15,126.01,126.02,125.95,125.96,5945
HRM12,2012-05-15 11:00,15,125.97,125.98,125.95,125.96,1944
HRM12,2012-05-15 11:30,15,125.96,125.96,125.93,125.95,2152
HRM12,2012-05-15 12:00,15,125.95,125.96,125.94,125.94,299
HRM12,2012-05-15 12:30,15,125.95,125.99,125.95,125.99,435
HRM12,2012-05-15 13:00,15,125.99,126.01,125.98,125.99,689
HRM12,2012-05-15 13:30,15,125.98,125.99,125.98,125.99,125
HRM12,2012-05-15 14:00,15,125.99,126.02,125.99,126.02,787
HRM12,2012-05-15 14:30,15,126.02,126.03,126,126.01,692
HRM12,2012-05-15 15:00,15,126.01,126.01,126,126,19
HRM12,2012-05-16 01:00,16,126,126.11,126,126.1,8936
HRM12,2012-05-16 01:30,16,126.1,126.1,126,126.02,9408
HRM12,2012-05-16 02:00,16,126.02,126.09,126,126.04,26479
HRM12,2012-05-16 02:30,16,126.05,126.08,126.02,126.02,17318
HRM12,2012-05-16 03:00,16,126.03,126.03,125.94,125.95,26211
HRM12,2012-05-16 03:30,16,125.95,125.98,125.94,125.98,25221
HRM12,2012-05-16 04:00,16,125.97,126,125.89,125.9,31229
HRM12,2012-05-16 04:30,16,125.9,126.02,125.88,125.96,36307
HRM12,2012-05-16 05:00,16,125.96,125.99,125.86,125.92,22628
HRM12,2012-05-16 05:30,16,125.91,125.93,125.89,125.91,12831
HRM12,2012-05-16 06:00,16,125.92,125.94,125.85,125.87,27769
HRM12,2012-05-16 06:30,16,125.88,125.91,125.85,125.85,25997
HRM12,2012-05-16 07:00,16,125.85,125.86,125.73,125.76,45474
HRM12,2012-05-16 07:30,16,125.75,125.81,125.71,125.79,46411
HRM12,2012-05-16 08:00,16,125.79,125.84,125.75,125.83,32048
HRM12,2012-05-16 08:30,16,125.83,125.88,125.78,125.8,52276
HRM12,2012-05-16 09:00,16,125.8,125.84,125.77,125.79,39998
HRM12,2012-05-16 09:30,16,125.79,125.83,125.76,125.82,27273
HRM12,2012-05-16 10:00,16,125.82,125.97,125.79,125.91,36271
HRM12,2012-05-16 10:30,16,125.91,125.95,125.89,125.9,11329
HRM12,2012-05-16 11:00,16,125.9,125.91,125.89,125.9,2251
HRM12,2012-05-16 11:30,16,125.9,125.91,125.87,125.9,3276
HRM12,2012-05-16 12:00,16,125.9,125.92,125.9,125.92,1466
HRM12,2012-05-16 12:30,16,125.92,125.93,125.91,125.91,764
HRM12,2012-05-16 13:00,16,125.92,125.97,125.91,125.97,608
HRM12,2012-05-16 13:30,16,125.96,125.98,125.93,125.93,600
HRM12,2012-05-16 14:00,16,125.93,125.96,125.93,125.96,491
HRM12,2012-05-16 14:30,16,125.95,125.95,125.92,125.93,1430
HRM12,2012-05-16 15:00,16,125.93,125.93,125.93,125.93,4
HRM12,2012-05-17 01:00,17,125.84,125.86,125.81,125.85,4823
HRM12,2012-05-17 01:30,17,125.85,125.91,125.84,125.87,7861
HRM12,2012-05-17 02:00,17,125.86,125.95,125.86,125.93,20915
HRM12,2012-05-17 02:30,17,125.93,125.95,125.89,125.92,11295
HRM12,2012-05-17 03:00,17,125.91,125.98,125.9,125.97,10481
HRM12,2012-05-17 03:30,17,125.96,125.97,125.9,125.92,19277
HRM12,2012-05-17 04:00,17,125.93,126.01,125.91,125.97,15507
HRM12,2012-05-17 04:30,17,125.97,126,125.95,125.99,12210
HRM12,2012-05-17 05:00,17,125.99,126.07,125.98,126.04,15080
HRM12,2012-05-17 05:30,17,126.05,126.08,126.01,126.03,10701
HRM12,2012-05-17 06:00,17,126.03,126.11,126.02,126.1,33641
HRM12,2012-05-17 06:30,17,126.1,126.15,126.1,126.12,35974
HRM12,2012-05-17 07:00,17,126.13,126.13,126.06,126.11,24060
HRM12,2012-05-17 07:30,17,126.11,126.13,126.05,126.06,34410
HRM12,2012-05-17 08:00,17,126.06,126.1,126.05,126.08,21543
HRM12,2012-05-17 08:30,17,126.07,126.13,126.06,126.12,43732
HRM12,2012-05-17 09:00,17,126.13,126.19,126.09,126.1,24528
HRM12,2012-05-17 09:30,17,126.1,126.15,126.09,126.14,22803
HRM12,2012-05-17 10:00,17,126.14,126.16,126.12,126.15,9774
HRM12,2012-05-17 10:30,17,126.15,126.24,126.14,126.22,10729
HRM12,2012-05-17 11:00,17,126.23,126.28,126.21,126.22,6390
HRM12,2012-05-17 11:30,17,126.22,126.23,126.19,126.19,2897
HRM12,2012-05-17 12:00,17,126.2,126.21,126.16,126.19,3270
HRM12,2012-05-17 12:30,17,126.2,126.24,126.2,126.22,441
HRM12,2012-05-17 13:00,17,126.22,126.24,126.22,126.23,346
HRM12,2012-05-17 13:30,17,126.23,126.25,126.23,126.25,255
HRM12,2012-05-17 14:00,17,126.25,126.26,126.24,126.25,449
HRM12,2012-05-17 14:30,17,126.25,126.27,126.24,126.24,829
HRM12,2012-05-17 15:00,17,126.25,126.25,126.25,126.25,3
HRM12,2012-05-18 01:00,18,126.22,126.26,126.18,126.2,11247
HRM12,2012-05-18 01:30,18,126.2,126.23,126.17,126.18,5673
HRM12,2012-05-18 02:00,18,126.19,126.24,126.16,126.17,19686
HRM12,2012-05-18 02:30,18,126.17,126.19,126.13,126.18,20606
HRM12,2012-05-18 03:00,18,126.18,126.19,126.11,126.13,17125
HRM12,2012-05-18 03:30,18,126.13,126.18,126.12,126.17,12306
HRM12,2012-05-18 04:00,18,126.18,126.2,126.14,126.15,13173
HRM12,2012-05-18 04:30,18,126.14,126.14,126.09,126.13,18783
HRM12,2012-05-18 05:00,18,126.12,126.16,126.11,126.13,8495
HRM12,2012-05-18 05:30,18,126.14,126.17,126.12,126.13,7312
HRM12,2012-05-18 06:00,18,126.13,126.13,126.02,126.04,29888
HRM12,2012-05-18 06:30,18,126.04,126.1,126.03,126.08,23246
HRM12,2012-05-18 07:00,18,126.08,126.1,126.06,126.08,17800
HRM12,2012-05-18 07:30,18,126.08,126.11,126.04,126.1,22782
HRM12,2012-05-18 08:00,18,126.1,126.12,126.05,126.05,20520
HRM12,2012-05-18 08:30,18,126.06,126.12,126.05,126.08,16683
HRM12,2012-05-18 09:00,18,126.09,126.11,126.06,126.07,9629
HRM12,2012-05-18 09:30,18,126.07,126.08,126.05,126.05,8303
HRM12,2012-05-18 10:00,18,126.05,126.08,126.01,126.08,10960
HRM12,2012-05-18 10:30,18,126.08,126.13,126.08,126.09,6383
HRM12,2012-05-18 11:00,18,126.09,126.1,126.08,126.08,831
HRM12,2012-05-18 11:30,18,126.09,126.11,126.08,126.09,1637
HRM12,2012-05-18 12:00,18,126.09,126.1,126.08,126.08,263
HRM12,2012-05-18 12:30,18,126.08,126.1,126.07,126.1,188
HRM12,2012-05-18 13:00,18,126.1,126.11,126.1,126.1,141
HRM12,2012-05-18 13:30,18,126.11,126.12,126.1,126.11,245
HRM12,2012-05-18 14:00,18,126.1,126.1,126.08,126.09,970
HRM12,2012-05-18 14:30,18,126.09,126.1,126.08,126.1,890
HRM12,2012-05-18 15:00,18,126.09,126.09,126.09,126.09,4
HRM12,2012-05-21 01:00,21,125.96,126.03,125.95,126.02,7111
HRM12,2012-05-21 01:30,21,126.02,126.05,125.97,126,6287
HRM12,2012-05-21 02:00,21,126.01,126.05,125.95,125.99,18465
HRM12,2012-05-21 02:30,21,125.99,126.03,125.95,125.96,13568
HRM12,2012-05-21 03:00,21,125.96,125.97,125.86,125.88,26121
HRM12,2012-05-21 03:30,21,125.88,125.9,125.83,125.89,23133
HRM12,2012-05-21 04:00,21,125.89,125.93,125.87,125.91,18859
HRM12,2012-05-21 04:30,21,125.91,125.97,125.89,125.92,19105
HRM12,2012-05-21 05:00,21,125.92,125.95,125.9,125.94,10631
HRM12,2012-05-21 05:30,21,125.94,125.95,125.9,125.93,7256
HRM12,2012-05-21 06:00,21,125.92,125.96,125.89,125.95,20733
HRM12,2012-05-21 06:30,21,125.95,126.01,125.94,125.99,20743
HRM12,2012-05-21 07:00,21,125.98,126.03,125.98,125.98,24177
HRM12,2012-05-21 07:30,21,125.99,126.07,125.98,126.07,29375
HRM12,2012-05-21 08:00,21,126.07,126.11,126.06,126.08,24450
HRM12,2012-05-21 08:30,21,126.08,126.09,126.04,126.06,20450
HRM12,2012-05-21 09:00,21,126.07,126.07,126.03,126.03,14332
HRM12,2012-05-21 09:30,21,126.03,126.04,126.01,126.03,13875
HRM12,2012-05-21 10:00,21,126.03,126.12,126.02,126.12,26612
HRM12,2012-05-21 10:30,21,126.11,126.12,126.08,126.09,3876
HRM12,2012-05-21 11:00,21,126.1,126.1,126.06,126.07,1515
HRM12,2012-05-21 11:30,21,126.07,126.07,126.06,126.06,1108
HRM12,2012-05-21 12:00,21,126.06,126.07,126.06,126.07,305
HRM12,2012-05-21 12:30,21,126.06,126.07,126.06,126.06,6
HRM12,2012-05-21 13:00,21,126.06,126.07,126.06,126.06,134
HRM12,2012-05-21 13:30,21,126.06,126.07,126.05,126.05,54
HRM12,2012-05-21 14:00,21,126.05,126.05,126.01,126.02,648
HRM12,2012-05-21 14:30,21,126.02,126.02,126,126,369
HRM12,2012-05-21 15:00,21,126.01,126.01,126.01,126.01,14
HRM12,2012-05-22 01:00,22,125.97,125.99,125.94,125.94,7068
HRM12,2012-05-22 01:30,22,125.94,125.97,125.93,125.95,7418
HRM12,2012-05-22 02:00,22,125.95,125.95,125.88,125.92,27527
HRM12,2012-05-22 02:30,22,125.92,125.95,125.86,125.88,26289
HRM12,2012-05-22 03:00,22,125.88,125.93,125.83,125.91,29376
HRM12,2012-05-22 03:30,22,125.91,125.97,125.9,125.95,19171
HRM12,2012-05-22 04:00,22,125.95,126.01,125.92,125.96,33319
HRM12,2012-05-22 04:30,22,125.96,126,125.94,125.97,12366
HRM12,2012-05-22 05:00,22,125.97,125.99,125.94,125.97,12302
HRM12,2012-05-22 05:30,22,125.97,125.99,125.96,125.96,6956
HRM12,2012-05-22 06:00,22,125.96,125.99,125.93,125.93,22629
HRM12,2012-05-22 06:30,22,125.93,125.96,125.9,125.92,22832
HRM12,2012-05-22 07:00,22,125.91,125.95,125.9,125.93,30794
HRM12,2012-05-22 07:30,22,125.93,126,125.92,125.99,32482
HRM12,2012-05-22 08:00,22,126,126.02,125.94,125.96,26115
HRM12,2012-05-22 08:30,22,125.95,125.98,125.9,125.95,23913
HRM12,2012-05-22 09:00,22,125.95,125.95,125.88,125.92,29741
HRM12,2012-05-22 09:30,22,125.93,125.97,125.9,125.92,19408
HRM12,2012-05-22 10:00,22,125.92,125.93,125.9,125.93,11803
HRM12,2012-05-22 10:30,22,125.93,125.98,125.92,125.97,14163
HRM12,2012-05-22 11:00,22,125.96,125.98,125.94,125.95,5661
HRM12,2012-05-22 11:30,22,125.95,125.96,125.94,125.95,2246
HRM12,2012-05-22 12:00,22,125.94,125.96,125.94,125.95,583
HRM12,2012-05-22 12:30,22,125.96,125.98,125.96,125.96,405
HRM12,2012-05-22 13:00,22,125.97,125.97,125.95,125.96,73
HRM12,2012-05-22 13:30,22,125.96,125.98,125.96,125.98,158
HRM12,2012-05-22 14:00,22,125.98,126.02,125.98,126.02,1247
HRM12,2012-05-22 14:30,22,126.02,126.05,126.02,126.02,3761
HRM12,2012-05-22 15:00,22,126.03,126.03,126.03,126.03,12
HRM12,2012-05-23 01:00,23,126.06,126.1,126.04,126.05,9163
HRM12,2012-05-23 01:30,23,126.04,126.05,125.96,125.98,9535
HRM12,2012-05-23 02:00,23,125.98,126.03,125.97,125.99,17829
HRM12,2012-05-23 02:30,23,125.99,126.05,125.99,126.03,12552
HRM12,2012-05-23 03:00,23,126.02,126.1,126.02,126.07,19829
HRM12,2012-05-23 03:30,23,126.08,126.09,126.02,126.05,17446
HRM12,2012-05-23 04:00,23,126.05,126.09,126.04,126.07,15613
HRM12,2012-05-23 04:30,23,126.07,126.24,126.07,126.23,51012
HRM12,2012-05-23 05:00,23,126.23,126.27,126.22,126.24,26770
HRM12,2012-05-23 05:30,23,126.24,126.28,126.24,126.24,13121
HRM12,2012-05-23 06:00,23,126.25,126.28,126.23,126.27,17981
HRM12,2012-05-23 06:30,23,126.27,126.3,126.23,126.23,29400
HRM12,2012-05-23 07:00,23,126.23,126.29,126.23,126.26,36618
HRM12,2012-05-23 07:30,23,126.26,126.28,126.23,126.24,26382
HRM12,2012-05-23 08:00,23,126.24,126.26,126.2,126.25,27681
HRM12,2012-05-23 08:30,23,126.25,126.35,126.25,126.31,54020
HRM12,2012-05-23 09:00,23,126.31,126.4,126.29,126.39,30102
HRM12,2012-05-23 09:30,23,126.4,126.43,126.35,126.37,26039
HRM12,2012-05-23 10:00,23,126.38,126.39,126.31,126.33,19484
HRM12,2012-05-23 10:30,23,126.32,126.35,126.31,126.33,10240
HRM12,2012-05-23 11:00,23,126.33,126.34,126.32,126.34,2204
HRM12,2012-05-23 11:30,23,126.33,126.35,126.32,126.34,3374
HRM12,2012-05-23 12:00,23,126.33,126.34,126.32,126.32,496
HRM12,2012-05-23 12:30,23,126.33,126.33,126.32,126.32,812
HRM12,2012-05-23 13:00,23,126.32,126.33,126.31,126.33,299
HRM12,2012-05-23 13:30,23,126.32,126.32,126.28,126.29,751
HRM12,2012-05-23 14:00,23,126.29,126.29,126.26,126.26,1039
HRM12,2012-05-23 14:30,23,126.26,126.27,126.2,126.2,1605
HRM12,2012-05-23 15:00,23,126.2,126.2,126.2,126.2,12
HRM12,2012-05-24 01:00,24,126.19,126.3,126.19,126.25,11605
HRM12,2012-05-24 01:30,24,126.25,126.29,126.21,126.27,9151
HRM12,2012-05-24 02:00,24,126.27,126.42,126.26,126.41,22449
HRM12,2012-05-24 02:30,24,126.42,126.47,126.36,126.44,30368
HRM12,2012-05-24 03:00,24,126.43,126.49,126.38,126.39,25617
HRM12,2012-05-24 03:30,24,126.4,126.44,126.37,126.37,16690
HRM12,2012-05-24 04:00,24,126.38,126.38,126.3,126.3,21609
HRM12,2012-05-24 04:30,24,126.3,126.38,126.29,126.29,18352
HRM12,2012-05-24 05:00,24,126.29,126.31,126.23,126.25,23974
HRM12,2012-05-24 05:30,24,126.25,126.31,126.25,126.28,16152
HRM12,2012-05-24 06:00,24,126.28,126.33,126.27,126.28,15661
HRM12,2012-05-24 06:30,24,126.29,126.34,126.27,126.32,17812
HRM12,2012-05-24 07:00,24,126.32,126.33,126.26,126.28,17668
HRM12,2012-05-24 07:30,24,126.28,126.33,126.2,126.23,27987
HRM12,2012-05-24 08:00,24,126.22,126.29,126.18,126.28,26047
HRM12,2012-05-24 08:30,24,126.29,126.32,126.24,126.24,18868
HRM12,2012-05-24 09:00,24,126.24,126.28,126.23,126.23,18056
HRM12,2012-05-24 09:30,24,126.24,126.27,126.2,126.25,14565
HRM12,2012-05-24 10:00,24,126.24,126.26,126.19,126.23,13819
HRM12,2012-05-24 10:30,24,126.23,126.26,126.22,126.23,7385
HRM12,2012-05-24 11:00,24,126.23,126.27,126.22,126.24,5088
HRM12,2012-05-24 11:30,24,126.24,126.25,126.21,126.22,2810
HRM12,2012-05-24 12:00,24,126.22,126.23,126.21,126.22,954
HRM12,2012-05-24 12:30,24,126.23,126.23,126.2,126.23,253
HRM12,2012-05-24 13:00,24,126.23,126.25,126.22,126.24,890
HRM12,2012-05-24 13:30,24,126.24,126.24,126.22,126.23,482
HRM12,2012-05-24 14:00,24,126.23,126.23,126.2,126.21,158
HRM12,2012-05-24 14:30,24,126.19,126.21,126.17,126.19,804
HRM12,2012-05-25 01:00,25,126.2,126.22,126.13,126.15,10773
HRM12,2012-05-25 01:30,25,126.16,126.17,126.11,126.13,6466
HRM12,2012-05-25 02:00,25,126.13,126.16,126.08,126.1,23405
HRM12,2012-05-25 02:30,25,126.1,126.18,126.09,126.14,16957
HRM12,2012-05-25 03:00,25,126.15,126.18,126.12,126.15,23760
HRM12,2012-05-25 03:30,25,126.15,126.19,126.13,126.17,20300
HRM12,2012-05-25 04:00,25,126.17,126.22,126.15,126.19,17292
HRM12,2012-05-25 04:30,25,126.18,126.23,126.17,126.22,12191
HRM12,2012-05-25 05:00,25,126.22,126.23,126.19,126.2,8243
HRM12,2012-05-25 05:30,25,126.19,126.26,126.19,126.24,13681
HRM12,2012-05-25 06:00,25,126.25,126.26,126.2,126.21,10134
HRM12,2012-05-25 06:30,25,126.21,126.28,126.21,126.24,13330
HRM12,2012-05-25 07:00,25,126.24,126.33,126.23,126.32,22776
HRM12,2012-05-25 07:30,25,126.32,126.35,126.27,126.33,30514
HRM12,2012-05-25 08:00,25,126.34,126.34,126.28,126.31,14867
HRM12,2012-05-25 08:30,25,126.31,126.32,126.27,126.29,12483
HRM12,2012-05-25 09:00,25,126.29,126.34,126.29,126.32,12275
HRM12,2012-05-25 09:30,25,126.32,126.36,126.3,126.33,14140
HRM12,2012-05-25 10:00,25,126.33,126.34,126.3,126.32,11479
HRM12,2012-05-25 10:30,25,126.32,126.34,126.31,126.34,7913
HRM12,2012-05-25 11:00,25,126.33,126.39,126.33,126.39,2005
HRM12,2012-05-25 11:30,25,126.38,126.39,126.33,126.33,1493
HRM12,2012-05-25 12:00,25,126.34,126.34,126.32,126.34,657
HRM12,2012-05-25 12:30,25,126.33,126.34,126.32,126.34,186
HRM12,2012-05-25 13:00,25,126.34,126.37,126.34,126.36,341
HRM12,2012-05-25 13:30,25,126.36,126.37,126.35,126.37,820
HRM12,2012-05-25 14:00,25,126.36,126.37,126.36,126.36,142
HRM12,2012-05-25 14:30,25,126.36,126.37,126.34,126.36,794
HRM12,2012-05-25 15:00,25,126.36,126.36,126.36,126.36,3
HRM12,2012-05-28 01:00,28,126.25,126.26,126.18,126.25,8661
HRM12,2012-05-28 01:30,28,126.25,126.3,126.24,126.29,5614
HRM12,2012-05-28 02:00,28,126.29,126.36,126.27,126.34,8826
HRM12,2012-05-28 02:30,28,126.35,126.36,126.29,126.34,9007
HRM12,2012-05-28 03:00,28,126.34,126.39,126.33,126.36,10442
HRM12,2012-05-28 03:30,28,126.36,126.4,126.34,126.36,11122
HRM12,2012-05-28 04:00,28,126.36,126.41,126.35,126.39,8895
HRM12,2012-05-28 04:30,28,126.39,126.41,126.33,126.33,10711
HRM12,2012-05-28 05:00,28,126.33,126.36,126.29,126.36,9081
HRM12,2012-05-28 05:30,28,126.35,126.39,126.35,126.37,5721
HRM12,2012-05-28 06:00,28,126.36,126.39,126.35,126.36,3442
HRM12,2012-05-28 06:30,28,126.36,126.38,126.35,126.37,2179
HRM12,2012-05-28 07:00,28,126.38,126.4,126.37,126.39,3067
HRM12,2012-05-28 07:30,28,126.39,126.4,126.37,126.39,2389
HRM12,2012-05-28 08:00,28,126.39,126.5,126.38,126.49,12566
HRM12,2012-05-28 08:30,28,126.49,126.5,126.47,126.48,8503
HRM12,2012-05-28 09:00,28,126.47,126.53,126.47,126.5,7163
HRM12,2012-05-28 09:30,28,126.49,126.51,126.46,126.47,5381
HRM12,2012-05-28 10:00,28,126.46,126.47,126.44,126.45,4348
HRM12,2012-05-28 10:30,28,126.45,126.47,126.44,126.47,2128
HRM12,2012-05-28 11:00,28,126.47,126.48,126.45,126.45,514
HRM12,2012-05-28 11:30,28,126.45,126.46,126.43,126.45,870
HRM12,2012-05-28 12:00,28,126.45,126.46,126.44,126.44,80
HRM12,2012-05-28 12:30,28,126.45,126.46,126.43,126.44,36
HRM12,2012-05-28 13:00,28,126.45,126.45,126.45,126.45,33
HRM12,2012-05-28 13:30,28,126.45,126.46,126.45,126.46,6
HRM12,2012-05-28 14:00,28,126.45,126.45,126.45,126.45,1
HRM12,2012-05-28 14:30,28,126.45,126.45,126.43,126.44,130
HRM12,2012-05-28 15:00,28,126.44,126.44,126.44,126.44,1
HRM12,2012-05-29 01:00,29,126.4,126.45,126.4,126.42,4054
HRM12,2012-05-29 01:30,29,126.42,126.45,126.39,126.42,3582
HRM12,2012-05-29 02:00,29,126.41,126.41,126.35,126.4,14248
HRM12,2012-05-29 02:30,29,126.4,126.41,126.32,126.36,13383
HRM12,2012-05-29 03:00,29,126.36,126.43,126.36,126.39,13478
HRM12,2012-05-29 03:30,29,126.39,126.46,126.39,126.43,16566
HRM12,2012-05-29 04:00,29,126.44,126.45,126.41,126.42,16529
HRM12,2012-05-29 04:30,29,126.41,126.51,126.41,126.47,22991
HRM12,2012-05-29 05:00,29,126.47,126.48,126.43,126.45,14820
HRM12,2012-05-29 05:30,29,126.45,126.5,126.44,126.46,12061
HRM12,2012-05-29 06:00,29,126.45,126.47,126.41,126.43,29691
HRM12,2012-05-29 06:30,29,126.42,126.47,126.39,126.4,22919
HRM12,2012-05-29 07:00,29,126.4,126.46,126.4,126.41,21994
HRM12,2012-05-29 07:30,29,126.41,126.46,126.41,126.44,21110
HRM12,2012-05-29 08:00,29,126.43,126.46,126.41,126.42,18718
HRM12,2012-05-29 08:30,29,126.42,126.45,126.4,126.45,29055
HRM12,2012-05-29 09:00,29,126.46,126.48,126.41,126.43,23826
HRM12,2012-05-29 09:30,29,126.43,126.43,126.39,126.41,30157
HRM12,2012-05-29 10:00,29,126.41,126.43,126.37,126.38,13780
HRM12,2012-05-29 10:30,29,126.38,126.45,126.37,126.42,9299
HRM12,2012-05-29 11:00,29,126.44,126.45,126.42,126.43,1830
HRM12,2012-05-29 11:30,29,126.43,126.45,126.42,126.43,1122
HRM12,2012-05-29 12:00,29,126.43,126.43,126.41,126.42,288
HRM12,2012-05-29 12:30,29,126.42,126.43,126.41,126.42,653
HRM12,2012-05-29 13:00,29,126.41,126.42,126.39,126.4,503
HRM12,2012-05-29 13:30,29,126.4,126.41,126.38,126.38,541
HRM12,2012-05-29 14:00,29,126.38,126.39,126.37,126.37,756
HRM12,2012-05-29 14:30,29,126.37,126.39,126.17,126.22,9884
HRM12,2012-05-29 15:00,29,126.23,126.23,126.23,126.23,36
HRM12,2012-05-30 01:00,30,126.36,126.42,126.32,126.4,10299
HRM12,2012-05-30 01:30,30,126.4,126.44,126.38,126.43,7305
HRM12,2012-05-30 02:00,30,126.43,126.55,126.43,126.51,24969
HRM12,2012-05-30 02:30,30,126.52,126.55,126.49,126.52,11177
HRM12,2012-05-30 03:00,30,126.51,126.55,126.49,126.54,17906
HRM12,2012-05-30 03:30,30,126.53,126.6,126.52,126.59,17381
HRM12,2012-05-30 04:00,30,126.59,126.68,126.58,126.63,30738
HRM12,2012-05-30 04:30,30,126.63,126.65,126.58,126.6,21470
HRM12,2012-05-30 05:00,30,126.6,126.72,126.6,126.67,18489
HRM12,2012-05-30 05:30,30,126.67,126.73,126.66,126.71,15671
HRM12,2012-05-30 06:00,30,126.71,126.71,126.57,126.63,50086
HRM12,2012-05-30 06:30,30,126.63,126.66,126.6,126.64,51622
HRM12,2012-05-30 07:00,30,126.65,126.7,126.63,126.67,21464
HRM12,2012-05-30 07:30,30,126.68,126.72,126.66,126.68,40520
HRM12,2012-05-30 08:00,30,126.68,126.74,126.66,126.72,20806
HRM12,2012-05-30 08:30,30,126.73,126.79,126.72,126.74,43804
HRM12,2012-05-30 09:00,30,126.75,126.77,126.69,126.7,39290
HRM12,2012-05-30 09:30,30,126.69,126.82,126.68,126.82,41236
HRM12,2012-05-30 10:00,30,126.81,126.84,126.77,126.78,30143
HRM12,2012-05-30 10:30,30,126.78,126.81,126.76,126.77,8995
HRM12,2012-05-30 11:00,30,126.76,126.77,126.74,126.74,4284
HRM12,2012-05-30 11:30,30,126.74,126.75,126.68,126.72,5930
HRM12,2012-05-30 12:00,30,126.73,126.74,126.7,126.73,1569
HRM12,2012-05-30 12:30,30,126.73,126.75,126.72,126.73,937
HRM12,2012-05-30 13:00,30,126.73,126.74,126.72,126.74,126
HRM12,2012-05-30 13:30,30,126.74,126.75,126.73,126.75,205
HRM12,2012-05-30 14:00,30,126.75,126.77,126.74,126.75,1035
HRM12,2012-05-30 14:30,30,126.75,126.78,126.75,126.77,658
HRM12,2012-05-30 15:00,30,126.79,126.79,126.79,126.79,26
HRM12,2012-05-30 16:30,30,126.79,126.79,126.79,126.79,26
HRM12,2012-05-31 01:00,31,126.72,126.76,126.69,126.72,9955
HRM12,2012-05-31 01:30,31,126.72,126.73,126.69,126.73,9586
HRM12,2012-05-31 02:00,31,126.72,126.73,126.63,126.69,24822
HRM12,2012-05-31 02:30,31,126.69,126.72,126.64,126.64,21922
HRM12,2012-05-31 03:00,31,126.65,126.66,126.6,126.65,23514
HRM12,2012-05-31 03:30,31,126.66,126.67,126.6,126.67,15560
HRM12,2012-05-31 04:00,31,126.66,126.67,126.57,126.61,27015
HRM12,2012-05-31 04:30,31,126.62,126.65,126.6,126.64,18714
HRM12,2012-05-31 05:00,31,126.64,126.7,126.62,126.67,19425
HRM12,2012-05-31 05:30,31,126.67,126.72,126.66,126.66,18935
HRM12,2012-05-31 06:00,31,126.66,126.7,126.65,126.67,24370
HRM12,2012-05-31 06:30,31,126.67,126.74,126.67,126.72,27204
HRM12,2012-05-31 07:00,31,126.72,126.78,126.7,126.72,20726
HRM12,2012-05-31 07:30,31,126.73,126.84,126.72,126.79,36142
HRM12,2012-05-31 08:00,31,126.79,126.85,126.78,126.82,43548
HRM12,2012-05-31 08:30,31,126.82,126.91,126.79,126.89,31742
HRM12,2012-05-31 09:00,31,126.89,126.92,126.86,126.89,36169
HRM12,2012-05-31 09:30,31,126.89,126.93,126.85,126.91,43032
HRM12,2012-05-31 10:00,31,126.91,126.97,126.89,126.91,62214
HRM12,2012-05-31 10:30,31,126.91,126.99,126.91,126.97,11841
HRM12,2012-05-31 11:00,31,126.97,126.98,126.9,126.9,6092
HRM12,2012-05-31 11:30,31,126.91,126.95,126.9,126.91,5103
HRM12,2012-05-31 12:00,31,126.91,126.92,126.85,126.88,2264
HRM12,2012-05-31 12:30,31,126.89,126.92,126.89,126.92,997
HRM12,2012-05-31 13:00,31,126.91,126.91,126.85,126.89,892
HRM12,2012-05-31 13:30,31,126.9,126.95,126.89,126.91,1279
HRM12,2012-05-31 14:00,31,126.91,126.95,126.89,126.89,721
HRM12,2012-05-31 14:30,31,126.89,126.95,126.89,126.94,491
HRM12,2012-05-31 15:00,31,126.94,126.94,126.94,126.94,26
HRM12,2012-05-31 16:30,31,126.94,126.94,126.94,126.94,26
HRM12,2012-05-31 17:00,31,126.94,126.94,126.94,126.94,52
HRM12,2012-05-31 18:00,31,126.94,126.94,126.94,126.94,52
HRM12,2012-06-01 01:00,1,126.92,127.01,126.91,126.96,11049
HRM12,2012-06-01 01:30,1,126.96,126.96,126.89,126.91,8823
HRM12,2012-06-01 02:00,1,126.91,126.94,126.87,126.88,25244
HRM12,2012-06-01 02:30,1,126.87,126.93,126.86,126.92,21080
HRM12,2012-06-01 03:00,1,126.92,127.04,126.92,127.02,31475
HRM12,2012-06-01 03:30,1,127.03,127.08,127.01,127.01,33920
HRM12,2012-06-01 04:00,1,127.02,127.07,126.98,126.98,28423
HRM12,2012-06-01 04:30,1,126.98,126.99,126.94,126.96,14607
HRM12,2012-06-01 05:00,1,126.96,127.02,126.95,126.98,19174
HRM12,2012-06-01 05:30,1,126.98,127.01,126.96,126.97,21528
HRM12,2012-06-01 06:00,1,126.97,127.01,126.92,126.97,36990
HRM12,2012-06-01 06:30,1,126.96,127.04,126.95,127.03,25277
HRM12,2012-06-01 07:00,1,127.02,127.06,126.99,127.02,15974
HRM12,2012-06-01 07:30,1,127.04,127.21,127.04,127.1,44444
HRM12,2012-06-01 08:00,1,127.1,127.11,126.91,126.94,51467
HRM12,2012-06-01 08:30,1,126.94,127.02,126.86,127,39157
HRM12,2012-06-01 09:00,1,127,127.02,126.9,127.02,31400
HRM12,2012-06-01 09:30,1,127.02,127.05,127,127.03,29290
HRM12,2012-06-01 10:00,1,127.04,127.08,127.02,127.05,28782
HRM12,2012-06-01 10:30,1,127.06,127.07,127.01,127.03,27792
HRM12,2012-06-01 11:00,1,127.03,127.04,127,127.02,5624
HRM12,2012-06-01 11:30,1,127.02,127.03,126.98,126.99,1751
HRM12,2012-06-01 12:00,1,126.99,127.03,126.99,127.02,1703
HRM12,2012-06-01 12:30,1,127.02,127.04,127,127.04,1338
HRM12,2012-06-01 13:00,1,127.04,127.04,127.02,127.02,549
HRM12,2012-06-01 13:30,1,127.02,127.03,127,127.03,457
HRM12,2012-06-01 14:00,1,127.03,127.06,127.03,127.05,566
HRM12,2012-06-01 14:30,1,127.05,127.08,127.01,127.01,685
HRM12,2012-06-01 15:00,1,127.02,127.02,127.02,127.02,4
HRM12,2012-06-04 01:00,4,126.98,127.01,126.95,126.98,7668
HRM12,2012-06-04 01:30,4,126.98,127,126.92,126.93,6925
HRM12,2012-06-04 02:00,4,126.93,126.96,126.91,126.93,12096
HRM12,2012-06-04 02:30,4,126.93,126.98,126.91,126.97,8195
HRM12,2012-06-04 03:00,4,126.98,126.99,126.94,126.98,8868
HRM12,2012-06-04 03:30,4,126.98,127.01,126.95,126.99,10254
HRM12,2012-06-04 04:00,4,127,127.03,126.97,126.97,8562
HRM12,2012-06-04 04:30,4,126.98,126.99,126.92,126.96,11903
HRM12,2012-06-04 05:00,4,126.95,126.97,126.92,126.93,6535
HRM12,2012-06-04 05:30,4,126.94,126.98,126.93,126.98,4567
HRM12,2012-06-04 06:00,4,126.97,126.99,126.95,126.96,22727
HRM12,2012-06-04 06:30,4,126.97,127,126.91,126.92,33048
HRM12,2012-06-04 07:00,4,126.92,126.93,126.86,126.87,24513
HRM12,2012-06-04 07:30,4,126.88,126.92,126.87,126.89,14396
HRM12,2012-06-04 08:00,4,126.89,126.9,126.84,126.86,22649
HRM12,2012-06-04 08:30,4,126.87,126.89,126.83,126.86,15302
HRM12,2012-06-04 09:00,4,126.87,126.91,126.79,126.84,26237
HRM12,2012-06-04 09:30,4,126.84,126.87,126.81,126.83,17479
HRM12,2012-06-04 10:00,4,126.82,126.86,126.82,126.85,14125
HRM12,2012-06-04 10:30,4,126.85,126.91,126.84,126.89,3175
HRM12,2012-06-04 11:00,4,126.89,126.92,126.88,126.92,1326
HRM12,2012-06-04 11:30,4,126.91,126.92,126.89,126.91,2417
HRM12,2012-06-04 12:00,4,126.91,126.93,126.9,126.9,1900
HRM12,2012-06-04 12:30,4,126.9,126.9,126.88,126.89,619
HRM12,2012-06-04 13:00,4,126.89,126.9,126.88,126.89,302
HRM12,2012-06-04 13:30,4,126.89,126.89,126.88,126.88,121
HRM12,2012-06-04 14:00,4,126.88,126.89,126.87,126.87,306
HRM12,2012-06-04 14:30,4,126.87,126.88,126.84,126.86,480
HRM12,2012-06-04 15:00,4,126.86,126.86,126.83,126.83,38
HRM12,2012-06-05 01:00,5,126.78,126.86,126.75,126.82,7329
HRM12,2012-06-05 01:30,5,126.82,126.91,126.82,126.89,6026
HRM12,2012-06-05 02:00,5,126.89,126.97,126.86,126.95,10064
HRM12,2012-06-05 02:30,5,126.95,126.96,126.91,126.93,6844
HRM12,2012-06-05 03:00,5,126.93,126.93,126.89,126.92,6485
HRM12,2012-06-05 03:30,5,126.92,126.98,126.91,126.93,16484
HRM12,2012-06-05 04:00,5,126.93,126.96,126.93,126.94,7788
HRM12,2012-06-05 04:30,5,126.94,127.01,126.93,127,9460
HRM12,2012-06-05 05:00,5,127,127.01,126.98,127.01,7450
HRM12,2012-06-05 05:30,5,127,127.02,126.97,126.99,9396
HRM12,2012-06-05 06:00,5,126.99,127.01,126.95,126.95,13357
HRM12,2012-06-05 06:30,5,126.96,126.98,126.9,126.92,25362
HRM12,2012-06-05 07:00,5,126.91,126.92,126.86,126.88,16712
HRM12,2012-06-05 07:30,5,126.88,126.9,126.82,126.86,18018
HRM12,2012-06-05 08:00,5,126.86,126.89,126.83,126.87,23628
HRM12,2012-06-05 08:30,5,126.87,126.87,126.81,126.83,12436
HRM12,2012-06-05 09:00,5,126.82,126.82,126.74,126.77,26393
HRM12,2012-06-05 09:30,5,126.77,126.81,126.77,126.77,18854
HRM12,2012-06-05 10:00,5,126.77,126.82,126.75,126.81,17590
HRM12,2012-06-05 10:30,5,126.8,126.82,126.78,126.8,18337
HRM12,2012-06-05 11:00,5,126.8,126.81,126.78,126.8,2710
HRM12,2012-06-05 11:30,5,126.79,126.8,126.78,126.79,1376
HRM12,2012-06-05 12:00,5,126.8,126.81,126.79,126.81,417
HRM12,2012-06-05 12:30,5,126.8,126.81,126.79,126.8,155
HRM12,2012-06-05 13:00,5,126.81,126.82,126.78,126.79,393
HRM12,2012-06-05 13:30,5,126.79,126.81,126.79,126.79,290
HRM12,2012-06-05 14:00,5,126.79,126.8,126.77,126.77,156
HRM12,2012-06-05 14:30,5,126.77,126.77,126.71,126.73,475
HRM12,2012-06-05 15:00,5,126.73,126.75,126.73,126.75,9
HRM12,2012-06-06 01:00,6,126.66,126.74,126.59,126.72,10824
HRM12,2012-06-06 01:30,6,126.73,126.78,126.71,126.73,5228
HRM12,2012-06-06 02:00,6,126.73,126.85,126.73,126.83,11314
HRM12,2012-06-06 02:30,6,126.83,126.84,126.71,126.72,9718
HRM12,2012-06-06 03:00,6,126.72,126.75,126.64,126.65,11820
HRM12,2012-06-06 03:30,6,126.65,126.66,126.58,126.63,8961
HRM12,2012-06-06 04:00,6,126.63,126.67,126.57,126.59,12701
HRM12,2012-06-06 04:30,6,126.58,126.66,126.56,126.65,7077
HRM12,2012-06-06 05:00,6,126.66,126.7,126.65,126.68,3206
HRM12,2012-06-06 05:30,6,126.69,126.73,126.68,126.7,8039
HRM12,2012-06-06 06:00,6,126.69,126.69,126.63,126.65,2265
HRM12,2012-06-06 06:30,6,126.65,126.69,126.63,126.68,4465
HRM12,2012-06-06 07:00,6,126.69,126.72,126.67,126.68,2693
HRM12,2012-06-06 07:30,6,126.67,126.81,126.65,126.78,5251
HRM12,2012-06-06 08:00,6,126.76,126.76,126.66,126.69,4665
HRM12,2012-06-06 08:30,6,126.69,126.7,126.38,126.43,7853
HRM12,2012-06-06 09:00,6,126.44,126.45,126.36,126.44,2833
HRM12,2012-06-06 09:30,6,126.45,126.48,126.41,126.41,2476
HRM12,2012-06-06 10:00,6,126.41,126.42,126.31,126.32,4331
HRM12,2012-06-06 10:30,6,126.33,126.35,126.22,126.25,2930
HRM12,2012-06-06 11:00,6,126.25,126.25,126.16,126.22,2009
HRM12,2012-06-06 11:30,6,126.22,126.24,126.19,126.22,843
HRM12,2012-06-06 12:00,6,126.22,126.26,126.22,126.26,86
HRM12,2012-06-06 12:30,6,126.25,126.27,126.25,126.27,33
HRM12,2012-06-06 13:00,6,126.26,126.28,126.26,126.28,88
HRM12,2012-06-06 13:30,6,126.28,126.28,126.24,126.24,61
HRM12,2012-06-06 14:00,6,126.25,126.26,126.25,126.26,44
HRM12,2012-06-06 14:30,6,126.28,126.3,126.22,126.22,1028
HRM12,2012-06-07 01:00,7,126.22,126.37,126.22,126.34,2270
HRM12,2012-06-07 01:30,7,126.36,126.42,126.36,126.42,206
HRM12,2012-06-07 02:00,7,126.4,126.44,126.26,126.3,1774
HRM12,2012-06-07 02:30,7,126.25,126.35,126.17,126.33,668
HRM12,2012-06-07 03:00,7,126.35,126.35,126.25,126.28,619
HRM12,2012-06-07 03:30,7,126.29,126.29,126.16,126.21,263
HRM12,2012-06-07 04:00,7,126.2,126.26,126.13,126.18,455
HRM12,2012-06-07 04:30,7,126.2,126.22,126.19,126.21,182
HRM12,2012-06-07 05:00,7,126.21,126.26,126.2,126.21,697