HRM11,2010-11-01 05:30,1,119.61,119.61,119.61,119.61,1
HRM11,2010-11-23 07:00,23,119.74,119.74,119.74,119.74,1
HRM11,2010-12-03 04:00,3,118.75,118.75,118.75,118.75,7
HRM11,2010-12-07 11:30,7,118.1,118.1,118.1,118.1,1
HRM11,2010-12-08 09:30,8,116.7,116.7,116.7,116.7,1
HRM11,2010-12-09 01:00,9,116.79,116.79,116.79,116.79,5
HRM11,2010-12-09 05:30,9,116.62,116.62,116.62,116.62,10
HRM11,2010-12-14 08:00,14,116.52,116.52,116.52,116.52,1
HRM11,2010-12-14 09:00,14,116.42,116.42,116.42,116.42,1
HRM11,2010-12-16 13:00,16,116.25,116.25,116.15,116.15,32
HRM11,2010-12-20 02:30,20,116.7,116.7,116.7,116.7,20
HRM11,2010-12-29 12:00,29,117.19,117.19,117.19,117.19,1
HRM11,2010-12-30 04:30,30,117.38,117.38,117.38,117.38,1
HRM11,2010-12-30 10:30,30,117.34,117.34,117.34,117.34,1
HRM11,2011-01-03 01:30,3,117.5,117.5,117.5,117.5,1
HRM11,2011-01-04 10:30,4,117.62,117.62,117.62,117.62,2
HRM11,2011-01-12 07:00,12,117.04,117.04,117.04,117.04,1
HRM11,2011-01-12 14:30,12,116.91,116.91,116.91,116.91,1
HRM11,2011-01-13 02:30,13,116.91,116.91,116.91,116.91,200
HRM11,2011-01-13 08:00,13,116.61,116.61,116.61,116.61,1
HRM11,2011-01-13 12:30,13,116.5,116.5,116.5,116.5,1
HRM11,2011-01-14 03:30,14,116.3,116.3,116.3,116.3,5
HRM11,2011-01-18 08:00,18,116.14,116.14,116.14,116.14,1
HRM11,2011-01-18 11:30,18,116.22,116.22,116.22,116.22,1
HRM11,2011-01-20 08:30,20,115.75,115.75,115.75,115.75,1
HRM11,2011-01-20 10:00,20,115.69,115.69,115.69,115.69,1
HRM11,2011-01-21 08:30,21,115.57,115.57,115.57,115.57,1
HRM11,2011-01-21 09:30,21,115.64,115.64,115.64,115.64,50
HRM11,2011-01-24 03:30,24,115.63,115.63,115.63,115.63,1
HRM11,2011-01-24 06:30,24,115.61,115.61,115.6,115.6,50
HRM11,2011-01-24 12:00,24,115.8,115.8,115.8,115.8,1
HRM11,2011-01-26 02:00,26,115.8,115.8,115.8,115.8,1
HRM11,2011-01-26 03:30,26,115.6,115.6,115.6,115.6,1
HRM11,2011-01-28 06:00,28,115.25,115.25,115.25,115.25,1
HRM11,2011-01-28 10:30,28,115.46,115.46,115.46,115.46,1
HRM11,2011-01-31 05:00,31,115.29,115.29,115.29,115.29,1
HRM11,2011-02-01 02:00,1,115.29,115.29,115.29,115.29,1
HRM11,2011-02-01 04:30,1,115.35,115.35,115.35,115.35,2
HRM11,2011-02-01 09:30,1,115.15,115.15,115.15,115.15,1
HRM11,2011-02-02 09:30,2,115.05,115.05,115.05,115.05,1
HRM11,2011-02-02 10:30,2,115.05,115.05,115.05,115.05,15
HRM11,2011-02-02 11:00,2,114.95,114.95,114.95,114.95,30
HRM11,2011-02-03 03:00,3,115.02,115.02,115.02,115.02,18
HRM11,2011-02-03 06:00,3,115.11,115.11,115.11,115.11,1
HRM11,2011-02-03 07:30,3,115.45,115.45,115.45,115.45,81
HRM11,2011-02-03 08:00,3,115.48,115.48,115.48,115.48,50
HRM11,2011-02-03 12:30,3,115.48,115.48,115.48,115.48,1
HRM11,2011-02-04 08:30,4,115.32,115.32,115.32,115.32,1
HRM11,2011-02-04 09:00,4,115.2,115.2,115.2,115.2,1
HRM11,2011-02-04 09:30,4,115.06,115.08,115.05,115.05,3
HRM11,2011-02-04 10:00,4,115.03,115.03,115.03,115.03,5
HRM11,2011-02-04 13:30,4,115.05,115.05,115.05,115.05,1
HRM11,2011-02-07 02:30,7,115.1,115.1,115.1,115.1,1
HRM11,2011-02-07 08:00,7,115.19,115.19,115.19,115.19,5
HRM11,2011-02-07 09:30,7,115.23,115.23,115.23,115.23,15
HRM11,2011-02-07 13:00,7,115.3,115.3,115.3,115.3,10
HRM11,2011-02-08 05:30,8,115.25,115.25,115.25,115.25,100
HRM11,2011-02-08 08:30,8,115.26,115.26,115.26,115.26,6
HRM11,2011-02-09 02:30,9,114.99,115,114.99,115,30
HRM11,2011-02-09 04:00,9,114.98,114.98,114.98,114.98,1
HRM11,2011-02-09 09:30,9,114.98,114.98,114.98,114.98,1
HRM11,2011-02-10 03:00,10,115.18,115.18,115.18,115.18,1
HRM11,2011-02-10 04:00,10,115.13,115.13,115.13,115.13,3
HRM11,2011-02-10 06:00,10,115.1,115.1,115.1,115.1,1
HRM11,2011-02-10 08:30,10,115,115,115,115,100
HRM11,2011-02-10 10:00,10,115.04,115.04,115.04,115.04,1
HRM11,2011-02-11 08:30,11,115.31,115.31,115.31,115.31,5
HRM11,2011-02-11 09:00,11,115.34,115.34,115.34,115.34,10
HRM11,2011-02-14 08:00,14,115.18,115.18,115.18,115.18,2
HRM11,2011-02-14 14:30,14,115.2,115.2,115.2,115.2,1
HRM11,2011-02-15 02:30,15,115.11,115.11,115.11,115.11,1
HRM11,2011-02-15 03:00,15,115.11,115.11,115.11,115.11,30
HRM11,2011-02-15 05:30,15,115.13,115.13,115.13,115.13,1
HRM11,2011-02-15 06:00,15,115.03,115.03,115.03,115.03,20
HRM11,2011-02-15 07:00,15,115.03,115.03,115.03,115.03,1
HRM11,2011-02-16 01:00,16,115.13,115.22,115.13,115.22,2
HRM11,2011-02-16 04:00,16,115.35,115.35,115.35,115.35,1
HRM11,2011-02-16 04:30,16,115.49,115.53,115.49,115.53,3
HRM11,2011-02-16 05:00,16,115.49,115.49,115.49,115.49,1
HRM11,2011-02-16 05:30,16,115.51,115.51,115.51,115.51,1
HRM11,2011-02-16 06:00,16,115.51,115.51,115.51,115.51,1
HRM11,2011-02-16 07:00,16,115.6,115.6,115.6,115.6,2
HRM11,2011-02-16 09:00,16,115.5,115.5,115.5,115.5,2
HRM11,2011-02-16 09:30,16,115.48,115.48,115.48,115.48,1
HRM11,2011-02-16 10:30,16,115.5,115.53,115.48,115.48,20
HRM11,2011-02-16 11:00,16,115.52,115.52,115.52,115.52,1
HRM11,2011-02-16 14:00,16,115.48,115.48,115.48,115.48,2
HRM11,2011-02-17 01:30,17,115.53,115.53,115.53,115.53,1
HRM11,2011-02-17 02:00,17,115.52,115.52,115.52,115.52,3
HRM11,2011-02-17 03:00,17,115.55,115.55,115.55,115.55,30
HRM11,2011-02-17 04:30,17,115.52,115.52,115.52,115.52,2
HRM11,2011-02-17 06:00,17,115.59,115.59,115.59,115.59,1
HRM11,2011-02-17 07:30,17,115.65,115.8,115.65,115.8,6
HRM11,2011-02-17 09:00,17,115.82,115.82,115.82,115.82,150
HRM11,2011-02-17 09:30,17,115.93,115.93,115.91,115.91,11
HRM11,2011-02-17 10:00,17,115.95,115.95,115.95,115.95,1
HRM11,2011-02-17 11:00,17,115.9,115.9,115.9,115.9,17
HRM11,2011-02-17 13:30,17,115.94,115.94,115.94,115.94,1
HRM11,2011-02-18 02:30,18,115.87,115.88,115.87,115.87,80
HRM11,2011-02-18 03:00,18,115.84,115.84,115.84,115.84,20
HRM11,2011-02-18 03:30,18,115.84,115.84,115.84,115.84,20
HRM11,2011-02-18 04:00,18,115.85,115.85,115.85,115.85,28
HRM11,2011-02-18 04:30,18,115.86,115.86,115.86,115.86,20
HRM11,2011-02-18 05:00,18,115.86,115.86,115.85,115.85,40
HRM11,2011-02-18 05:30,18,115.86,115.86,115.85,115.85,40
HRM11,2011-02-18 06:00,18,115.82,115.82,115.82,115.82,1
HRM11,2011-02-18 06:30,18,115.64,115.68,115.58,115.68,152
HRM11,2011-02-18 07:00,18,115.68,115.68,115.59,115.59,30
HRM11,2011-02-18 07:30,18,115.6,115.6,115.6,115.6,1
HRM11,2011-02-18 10:00,18,115.49,115.49,115.47,115.47,5
HRM11,2011-02-18 11:00,18,115.58,115.58,115.58,115.58,2
HRM11,2011-02-18 11:30,18,115.55,115.55,115.55,115.55,1
HRM11,2011-02-18 12:30,18,115.59,115.59,115.59,115.59,1
HRM11,2011-02-18 13:30,18,115.62,115.63,115.62,115.63,3
HRM11,2011-02-21 01:00,21,115.53,115.53,115.53,115.53,1
HRM11,2011-02-21 01:30,21,115.63,115.63,115.63,115.63,1
HRM11,2011-02-21 03:00,21,115.57,115.57,115.57,115.57,1
HRM11,2011-02-21 03:30,21,115.7,115.72,115.7,115.72,3
HRM11,2011-02-21 04:00,21,115.66,115.66,115.66,115.66,1
HRM11,2011-02-21 04:30,21,115.66,115.66,115.66,115.66,1
HRM11,2011-02-21 06:30,21,115.7,115.7,115.7,115.7,1
HRM11,2011-02-21 07:00,21,115.68,115.68,115.68,115.68,1
HRM11,2011-02-21 07:30,21,115.67,115.68,115.67,115.68,3
HRM11,2011-02-21 08:00,21,115.72,115.72,115.72,115.72,60
HRM11,2011-02-21 08:30,21,115.74,115.74,115.74,115.74,3
HRM11,2011-02-21 09:30,21,115.76,115.76,115.76,115.76,100
HRM11,2011-02-21 10:00,21,115.8,115.8,115.8,115.8,4
HRM11,2011-02-21 11:00,21,115.81,115.81,115.81,115.81,3
HRM11,2011-02-21 11:30,21,115.8,115.8,115.8,115.8,1
HRM11,2011-02-21 12:30,21,115.8,115.8,115.8,115.8,1
HRM11,2011-02-22 01:30,22,115.92,115.92,115.9,115.9,6
HRM11,2011-02-22 02:00,22,116.02,116.02,116.02,116.02,2
HRM11,2011-02-22 02:30,22,115.98,115.98,115.98,115.98,3
HRM11,2011-02-22 03:30,22,115.95,115.95,115.95,115.95,200
HRM11,2011-02-22 04:00,22,115.89,115.91,115.89,115.91,113
HRM11,2011-02-22 04:30,22,115.9,115.9,115.67,115.67,3
HRM11,2011-02-22 05:30,22,115.77,115.77,115.75,115.75,55
HRM11,2011-02-22 06:00,22,115.74,115.74,115.69,115.69,11
HRM11,2011-02-22 06:30,22,115.7,115.7,115.7,115.7,30
HRM11,2011-02-22 07:30,22,115.74,115.74,115.74,115.74,17
HRM11,2011-02-22 08:30,22,115.7,115.7,115.7,115.7,101
HRM11,2011-02-22 09:00,22,115.78,115.78,115.78,115.78,4
HRM11,2011-02-22 09:30,22,115.79,115.81,115.79,115.81,4
HRM11,2011-02-22 10:00,22,115.88,115.88,115.88,115.88,13
HRM11,2011-02-22 10:30,22,115.85,115.86,115.85,115.86,14
HRM11,2011-02-22 11:00,22,115.88,115.88,115.88,115.88,2
HRM11,2011-02-22 12:00,22,115.83,115.83,115.83,115.83,25
HRM11,2011-02-23 01:00,23,115.86,115.86,115.8,115.81,226
HRM11,2011-02-23 01:30,23,115.73,115.73,115.72,115.72,233
HRM11,2011-02-23 02:00,23,115.69,115.73,115.69,115.73,154
HRM11,2011-02-23 02:30,23,115.74,115.74,115.74,115.74,2
HRM11,2011-02-23 04:30,23,115.77,115.78,115.77,115.77,1000
HRM11,2011-02-23 07:30,23,115.68,115.68,115.68,115.68,4
HRM11,2011-02-23 08:00,23,115.71,115.71,115.71,115.71,109
HRM11,2011-02-23 08:30,23,115.76,115.78,115.72,115.78,165
HRM11,2011-02-23 09:00,23,115.76,115.82,115.76,115.81,250
HRM11,2011-02-23 09:30,23,115.79,115.79,115.79,115.79,15
HRM11,2011-02-23 10:00,23,115.79,115.79,115.79,115.79,102
HRM11,2011-02-23 10:30,23,115.8,115.8,115.8,115.8,18
HRM11,2011-02-23 11:00,23,115.81,115.81,115.81,115.81,20
HRM11,2011-02-23 11:30,23,115.85,115.85,115.81,115.82,117
HRM11,2011-02-23 13:00,23,115.75,115.75,115.75,115.75,2
HRM11,2011-02-24 01:00,24,115.8,115.8,115.78,115.8,94
HRM11,2011-02-24 01:30,24,115.87,115.9,115.87,115.9,11
HRM11,2011-02-24 02:00,24,116.01,116.01,116.01,116.01,10
HRM11,2011-02-24 02:30,24,115.96,115.98,115.96,115.96,114
HRM11,2011-02-24 04:00,24,115.87,115.87,115.87,115.87,1
HRM11,2011-02-24 04:30,24,115.9,115.9,115.9,115.9,1
HRM11,2011-02-24 05:00,24,115.92,115.92,115.92,115.92,30
HRM11,2011-02-24 06:00,24,115.93,115.94,115.93,115.94,26
HRM11,2011-02-24 07:00,24,115.94,115.94,115.94,115.94,6
HRM11,2011-02-24 07:30,24,115.93,115.93,115.93,115.93,1
HRM11,2011-02-24 08:00,24,115.8,115.8,115.78,115.79,22
HRM11,2011-02-24 09:00,24,115.88,115.88,115.88,115.88,16
HRM11,2011-02-24 09:30,24,115.86,115.86,115.86,115.86,6
HRM11,2011-02-24 10:00,24,115.85,115.88,115.85,115.88,62
HRM11,2011-02-24 10:30,24,115.88,115.91,115.87,115.91,107
HRM11,2011-02-24 11:00,24,115.86,115.86,115.86,115.86,74
HRM11,2011-02-25 01:00,25,115.86,115.86,115.82,115.85,5
HRM11,2011-02-25 01:30,25,115.84,115.84,115.83,115.83,56
HRM11,2011-02-25 02:00,25,115.83,115.83,115.79,115.79,206
HRM11,2011-02-25 02:30,25,115.79,115.79,115.71,115.72,315
HRM11,2011-02-25 03:00,25,115.67,115.69,115.65,115.69,437
HRM11,2011-02-25 03:30,25,115.69,115.76,115.68,115.76,143
HRM11,2011-02-25 04:00,25,115.68,115.71,115.68,115.71,129
HRM11,2011-02-25 04:30,25,115.71,115.78,115.71,115.78,63
HRM11,2011-02-25 05:00,25,115.75,115.75,115.75,115.75,2
HRM11,2011-02-25 05:30,25,115.72,115.72,115.71,115.71,93
HRM11,2011-02-25 06:00,25,115.71,115.71,115.7,115.7,86
HRM11,2011-02-25 07:00,25,115.75,115.75,115.73,115.73,59
HRM11,2011-02-25 07:30,25,115.78,115.78,115.78,115.78,26
HRM11,2011-02-25 08:00,25,115.75,115.75,115.75,115.75,124
HRM11,2011-02-25 08:30,25,115.72,115.72,115.72,115.72,30
HRM11,2011-02-25 09:00,25,115.7,115.7,115.7,115.7,2
HRM11,2011-02-25 09:30,25,115.72,115.73,115.72,115.73,49
HRM11,2011-02-25 10:00,25,115.79,115.79,115.79,115.79,10
HRM11,2011-02-25 10:30,25,115.81,115.81,115.78,115.79,300
HRM11,2011-02-25 11:00,25,115.78,115.8,115.78,115.8,21
HRM11,2011-02-25 12:00,25,115.79,115.79,115.79,115.79,1
HRM11,2011-02-25 13:30,25,115.82,115.82,115.82,115.82,1
HRM11,2011-02-28 01:00,28,115.87,115.87,115.82,115.82,83
HRM11,2011-02-28 01:30,28,115.82,115.86,115.81,115.86,46
HRM11,2011-02-28 02:00,28,115.88,115.93,115.88,115.93,19
HRM11,2011-02-28 02:30,28,115.91,115.94,115.87,115.87,520
HRM11,2011-02-28 03:00,28,115.83,115.85,115.82,115.84,78
HRM11,2011-02-28 03:30,28,115.84,115.9,115.84,115.9,34
HRM11,2011-02-28 04:00,28,115.89,115.91,115.85,115.85,106
HRM11,2011-02-28 04:30,28,115.84,115.84,115.82,115.82,64
HRM11,2011-02-28 05:00,28,115.81,115.81,115.75,115.77,180
HRM11,2011-02-28 05:30,28,115.77,115.77,115.75,115.75,297
HRM11,2011-02-28 06:00,28,115.74,115.74,115.68,115.68,327
HRM11,2011-02-28 06:30,28,115.68,115.69,115.66,115.67,193
HRM11,2011-02-28 07:00,28,115.67,115.67,115.62,115.65,415
HRM11,2011-02-28 07:30,28,115.63,115.7,115.63,115.67,400
HRM11,2011-02-28 08:00,28,115.65,115.74,115.65,115.68,726
HRM11,2011-02-28 08:30,28,115.68,115.71,115.65,115.68,439
HRM11,2011-02-28 09:00,28,115.68,115.69,115.67,115.69,416
HRM11,2011-02-28 09:30,28,115.68,115.71,115.67,115.67,170
HRM11,2011-02-28 10:00,28,115.68,115.72,115.68,115.69,534
HRM11,2011-02-28 10:30,28,115.69,115.74,115.69,115.74,250
HRM11,2011-02-28 11:00,28,115.74,115.74,115.73,115.74,13
HRM11,2011-02-28 11:30,28,115.75,115.75,115.74,115.74,9
HRM11,2011-02-28 12:00,28,115.76,115.76,115.76,115.76,18
HRM11,2011-02-28 12:30,28,115.74,115.77,115.74,115.77,3
HRM11,2011-02-28 13:00,28,115.76,115.76,115.76,115.76,1
HRM11,2011-02-28 13:30,28,115.76,115.76,115.76,115.76,1
HRM11,2011-03-01 01:00,1,115.67,115.74,115.67,115.72,310
HRM11,2011-03-01 01:30,1,115.71,115.71,115.59,115.59,1458
HRM11,2011-03-01 02:00,1,115.6,115.62,115.58,115.6,642
HRM11,2011-03-01 02:30,1,115.59,115.59,115.52,115.53,1121
HRM11,2011-03-01 03:00,1,115.54,115.56,115.48,115.56,2091
HRM11,2011-03-01 03:30,1,115.56,115.56,115.54,115.54,841
HRM11,2011-03-01 04:00,1,115.54,115.54,115.49,115.5,1197
HRM11,2011-03-01 04:30,1,115.51,115.54,115.49,115.54,580
HRM11,2011-03-01 05:00,1,115.55,115.56,115.53,115.56,1163
HRM11,2011-03-01 05:30,1,115.57,115.62,115.54,115.62,1469
HRM11,2011-03-01 06:00,1,115.62,115.77,115.61,115.76,828
HRM11,2011-03-01 06:30,1,115.75,115.79,115.67,115.67,2560
HRM11,2011-03-01 07:00,1,115.66,115.71,115.66,115.67,203
HRM11,2011-03-01 07:30,1,115.67,115.7,115.6,115.61,326
HRM11,2011-03-01 08:00,1,115.62,115.66,115.48,115.55,3586
HRM11,2011-03-01 08:30,1,115.55,115.61,115.55,115.57,1179
HRM11,2011-03-01 09:00,1,115.59,115.68,115.5,115.68,1650
HRM11,2011-03-01 09:30,1,115.68,115.69,115.58,115.61,2496
HRM11,2011-03-01 10:00,1,115.6,115.65,115.59,115.65,797
HRM11,2011-03-01 10:30,1,115.65,115.69,115.64,115.67,254
HRM11,2011-03-01 11:00,1,115.66,115.66,115.63,115.65,168
HRM11,2011-03-01 11:30,1,115.65,115.67,115.61,115.61,132
HRM11,2011-03-01 12:00,1,115.62,115.64,115.62,115.63,643
HRM11,2011-03-01 12:30,1,115.62,115.63,115.61,115.62,46
HRM11,2011-03-01 13:00,1,115.62,115.67,115.61,115.66,85
HRM11,2011-03-01 13:30,1,115.66,115.67,115.65,115.65,18
HRM11,2011-03-01 14:00,1,115.67,115.67,115.67,115.67,4
HRM11,2011-03-01 14:30,1,115.67,115.68,115.67,115.67,20
HRM11,2011-03-02 01:00,2,115.78,115.82,115.74,115.74,865
HRM11,2011-03-02 01:30,2,115.73,115.76,115.71,115.73,646
HRM11,2011-03-02 02:00,2,115.73,115.86,115.73,115.82,7042
HRM11,2011-03-02 02:30,2,115.82,115.84,115.73,115.73,1365
HRM11,2011-03-02 03:00,2,115.72,115.75,115.72,115.72,1064
HRM11,2011-03-02 03:30,2,115.72,115.73,115.69,115.7,1416
HRM11,2011-03-02 04:00,2,115.69,115.72,115.66,115.67,1317
HRM11,2011-03-02 04:30,2,115.66,115.68,115.62,115.67,2148
HRM11,2011-03-02 05:00,2,115.67,115.7,115.67,115.68,877
HRM11,2011-03-02 05:30,2,115.68,115.69,115.65,115.65,543
HRM11,2011-03-02 06:00,2,115.65,115.66,115.64,115.64,230
HRM11,2011-03-02 06:30,2,115.65,115.67,115.64,115.65,249
HRM11,2011-03-02 07:00,2,115.66,115.66,115.6,115.65,3581
HRM11,2011-03-02 07:30,2,115.66,115.68,115.61,115.61,1472
HRM11,2011-03-02 08:00,2,115.6,115.6,115.54,115.59,2612
HRM11,2011-03-02 08:30,2,115.6,115.61,115.59,115.6,1748
HRM11,2011-03-02 09:00,2,115.61,115.63,115.6,115.62,573
HRM11,2011-03-02 09:30,2,115.62,115.62,115.53,115.57,1577
HRM11,2011-03-02 10:00,2,115.57,115.57,115.51,115.55,2626
HRM11,2011-03-02 10:30,2,115.54,115.61,115.54,115.59,1256
HRM11,2011-03-02 11:00,2,115.6,115.6,115.56,115.57,616
HRM11,2011-03-02 11:30,2,115.58,115.59,115.56,115.59,191
HRM11,2011-03-02 12:00,2,115.58,115.59,115.55,115.55,94
HRM11,2011-03-02 12:30,2,115.56,115.56,115.54,115.54,5
HRM11,2011-03-02 13:00,2,115.55,115.55,115.5,115.5,73
HRM11,2011-03-02 13:30,2,115.5,115.5,115.49,115.49,32
HRM11,2011-03-02 14:00,2,115.49,115.49,115.42,115.42,252
HRM11,2011-03-02 14:30,2,115.43,115.43,115.37,115.37,63
HRM11,2011-03-03 01:00,3,115.32,115.35,115.22,115.32,6996
HRM11,2011-03-03 01:30,3,115.33,115.38,115.33,115.38,2788
HRM11,2011-03-03 02:00,3,115.37,115.41,115.35,115.39,3029
HRM11,2011-03-03 02:30,3,115.39,115.41,115.36,115.38,4120
HRM11,2011-03-03 03:00,3,115.39,115.39,115.34,115.37,3192
HRM11,2011-03-03 03:30,3,115.38,115.39,115.32,115.35,5410
HRM11,2011-03-03 04:00,3,115.35,115.36,115.28,115.29,5741
HRM11,2011-03-03 04:30,3,115.28,115.34,115.28,115.33,3002
HRM11,2011-03-03 05:00,3,115.34,115.37,115.32,115.33,2322
HRM11,2011-03-03 05:30,3,115.33,115.33,115.31,115.31,7615
HRM11,2011-03-03 06:00,3,115.31,115.34,115.29,115.32,5853
HRM11,2011-03-03 06:30,3,115.32,115.36,115.31,115.34,2199
HRM11,2011-03-03 07:00,3,115.34,115.34,115.29,115.3,1152
HRM11,2011-03-03 07:30,3,115.29,115.29,114.68,114.83,33928
HRM11,2011-03-03 08:00,3,114.82,114.91,114.78,114.86,14260
HRM11,2011-03-03 08:30,3,114.85,114.85,114.7,114.74,13889
HRM11,2011-03-03 09:00,3,114.74,114.8,114.71,114.75,6106
HRM11,2011-03-03 09:30,3,114.75,114.77,114.66,114.67,10832
HRM11,2011-03-03 10:00,3,114.68,114.69,114.52,114.57,12592
HRM11,2011-03-03 10:30,3,114.57,114.58,114.53,114.57,8177
HRM11,2011-03-03 11:00,3,114.58,114.6,114.55,114.56,4584
HRM11,2011-03-03 11:30,3,114.58,114.6,114.56,114.58,1564
HRM11,2011-03-03 12:00,3,114.59,114.59,114.58,114.59,665
HRM11,2011-03-03 12:30,3,114.6,114.61,114.59,114.6,551
HRM11,2011-03-03 13:00,3,114.6,114.6,114.56,114.57,190
HRM11,2011-03-03 14:00,3,114.56,114.56,114.54,114.55,23
HRM11,2011-03-03 14:30,3,114.54,114.57,114.53,114.56,222
HRM11,2011-03-04 01:00,4,114.58,114.6,114.53,114.57,3778
HRM11,2011-03-04 01:30,4,114.59,114.63,114.55,114.61,4856
HRM11,2011-03-04 02:00,4,114.61,114.64,114.57,114.58,8338
HRM11,2011-03-04 02:30,4,114.58,114.64,114.57,114.62,15885
HRM11,2011-03-04 03:00,4,114.63,114.63,114.57,114.62,11541
HRM11,2011-03-04 03:30,4,114.62,114.64,114.6,114.62,5939
HRM11,2011-03-04 04:00,4,114.62,114.62,114.58,114.59,9143
HRM11,2011-03-04 04:30,4,114.58,114.61,114.57,114.6,13910
HRM11,2011-03-04 05:00,4,114.59,114.61,114.56,114.57,6562
HRM11,2011-03-04 05:30,4,114.57,114.59,114.54,114.58,4730
HRM11,2011-03-04 06:00,4,114.57,114.59,114.55,114.56,7193
HRM11,2011-03-04 06:30,4,114.56,114.59,114.55,114.56,7975
HRM11,2011-03-04 07:00,4,114.55,114.57,114.42,114.46,13835
HRM11,2011-03-04 07:30,4,114.5,114.6,114.38,114.54,23475
HRM11,2011-03-04 08:00,4,114.54,114.6,114.53,114.6,11766
HRM11,2011-03-04 08:30,4,114.61,114.73,114.57,114.67,14909
HRM11,2011-03-04 09:00,4,114.66,114.78,114.65,114.7,11891
HRM11,2011-03-04 09:30,4,114.7,114.76,114.69,114.75,9684
HRM11,2011-03-04 10:00,4,114.75,114.81,114.74,114.76,16954
HRM11,2011-03-04 10:30,4,114.78,114.79,114.73,114.77,6055
HRM11,2011-03-04 11:00,4,114.76,114.81,114.75,114.8,2982
HRM11,2011-03-04 11:30,4,114.8,114.81,114.75,114.78,2351
HRM11,2011-03-04 12:00,4,114.78,114.8,114.78,114.8,219
HRM11,2011-03-04 12:30,4,114.81,114.84,114.79,114.82,698
HRM11,2011-03-04 13:00,4,114.83,114.84,114.8,114.83,202
HRM11,2011-03-04 13:30,4,114.84,114.89,114.84,114.86,603
HRM11,2011-03-04 14:00,4,114.86,114.87,114.86,114.86,385
HRM11,2011-03-04 14:30,4,114.87,114.87,114.86,114.87,308
HRM11,2011-03-07 01:00,7,114.79,114.82,114.73,114.74,11790
HRM11,2011-03-07 01:30,7,114.73,114.75,114.7,114.73,11006
HRM11,2011-03-07 02:00,7,114.73,114.76,114.68,114.74,16368
HRM11,2011-03-07 02:30,7,114.74,114.79,114.72,114.72,22200
HRM11,2011-03-07 03:00,7,114.72,114.74,114.66,114.66,17186
HRM11,2011-03-07 03:30,7,114.66,114.67,114.56,114.56,28560
HRM11,2011-03-07 04:00,7,114.56,114.6,114.56,114.57,22780
HRM11,2011-03-07 04:30,7,114.57,114.65,114.57,114.61,13522
HRM11,2011-03-07 05:00,7,114.61,114.64,114.6,114.62,10491
HRM11,2011-03-07 05:30,7,114.63,114.63,114.59,114.59,11016
HRM11,2011-03-07 06:00,7,114.59,114.61,114.58,114.58,13864
HRM11,2011-03-07 06:30,7,114.58,114.59,114.54,114.56,21392
HRM11,2011-03-07 07:00,7,114.56,114.58,114.48,114.51,24759
HRM11,2011-03-07 07:30,7,114.51,114.57,114.49,114.56,15990
HRM11,2011-03-07 08:00,7,114.56,114.56,114.51,114.55,17332
HRM11,2011-03-07 08:30,7,114.55,114.57,114.52,114.54,20386
HRM11,2011-03-07 09:00,7,114.54,114.6,114.53,114.6,20365
HRM11,2011-03-07 09:30,7,114.59,114.68,114.59,114.63,26217
HRM11,2011-03-07 10:00,7,114.64,114.67,114.63,114.66,18143
HRM11,2011-03-07 10:30,7,114.66,114.74,114.65,114.74,14692
HRM11,2011-03-07 11:00,7,114.74,114.77,114.73,114.75,6897
HRM11,2011-03-07 11:30,7,114.76,114.77,114.72,114.75,7079
HRM11,2011-03-07 12:00,7,114.75,114.77,114.74,114.77,924
HRM11,2011-03-07 12:30,7,114.77,114.77,114.74,114.74,277
HRM11,2011-03-07 13:00,7,114.75,114.75,114.73,114.74,337
HRM11,2011-03-07 13:30,7,114.74,114.74,114.72,114.72,223
HRM11,2011-03-07 14:00,7,114.73,114.73,114.71,114.72,101
HRM11,2011-03-07 14:30,7,114.72,114.72,114.7,114.71,503
HRM11,2011-03-08 01:00,8,114.62,114.69,114.62,114.64,15934
HRM11,2011-03-08 01:30,8,114.64,114.72,114.64,114.71,9440
HRM11,2011-03-08 02:00,8,114.7,114.75,114.67,114.71,24904
HRM11,2011-03-08 02:30,8,114.71,114.77,114.65,114.67,29963
HRM11,2011-03-08 03:00,8,114.67,114.69,114.63,114.66,25732
HRM11,2011-03-08 03:30,8,114.66,114.71,114.63,114.7,19664
HRM11,2011-03-08 04:00,8,114.7,114.74,114.69,114.7,20056
HRM11,2011-03-08 04:30,8,114.71,114.75,114.69,114.72,12600
HRM11,2011-03-08 05:00,8,114.72,114.74,114.69,114.71,12204
HRM11,2011-03-08 05:30,8,114.71,114.74,114.67,114.71,9797
HRM11,2011-03-08 06:00,8,114.71,114.75,114.69,114.75,9714
HRM11,2011-03-08 06:30,8,114.75,114.84,114.74,114.83,33462
HRM11,2011-03-08 07:00,8,114.83,114.86,114.79,114.84,47569
HRM11,2011-03-08 07:30,8,114.84,114.86,114.81,114.84,20246
HRM11,2011-03-08 08:00,8,114.84,114.85,114.79,114.82,23084
HRM11,2011-03-08 08:30,8,114.81,114.85,114.78,114.79,27974
HRM11,2011-03-08 09:00,8,114.78,114.82,114.64,114.64,45275
HRM11,2011-03-08 09:30,8,114.64,114.71,114.63,114.7,44642
HRM11,2011-03-08 10:00,8,114.7,114.7,114.63,114.68,31315
HRM11,2011-03-08 10:30,8,114.68,114.69,114.64,114.64,11471
HRM11,2011-03-08 11:00,8,114.64,114.67,114.64,114.65,4478
HRM11,2011-03-08 11:30,8,114.64,114.66,114.62,114.66,3543
HRM11,2011-03-08 12:00,8,114.66,114.69,114.66,114.69,1591
HRM11,2011-03-08 12:30,8,114.69,114.69,114.66,114.67,191
HRM11,2011-03-08 13:00,8,114.67,114.69,114.67,114.69,236
HRM11,2011-03-08 13:30,8,114.68,114.68,114.65,114.66,359
HRM11,2011-03-08 14:00,8,114.65,114.66,114.65,114.66,29
HRM11,2011-03-08 14:30,8,114.66,114.66,114.63,114.63,168
HRM11,2011-03-09 01:00,9,114.62,114.66,114.59,114.65,8663
HRM11,2011-03-09 01:30,9,114.65,114.68,114.63,114.65,6643
HRM11,2011-03-09 02:00,9,114.65,114.74,114.65,114.69,19293
HRM11,2011-03-09 02:30,9,114.69,114.82,114.68,114.81,28180
HRM11,2011-03-09 03:00,9,114.8,114.81,114.74,114.75,24059
HRM11,2011-03-09 03:30,9,114.76,114.79,114.75,114.76,10373
HRM11,2011-03-09 04:00,9,114.76,114.82,114.75,114.78,18615
HRM11,2011-03-09 04:30,9,114.78,114.8,114.72,114.74,16894
HRM11,2011-03-09 05:00,9,114.74,114.78,114.71,114.74,24540
HRM11,2011-03-09 05:30,9,114.73,114.78,114.72,114.78,10049
HRM11,2011-03-09 06:00,9,114.77,114.83,114.75,114.81,15806
HRM11,2011-03-09 06:30,9,114.81,114.84,114.78,114.82,15666
HRM11,2011-03-09 07:00,9,114.81,114.82,114.76,114.78,12490
HRM11,2011-03-09 07:30,9,114.79,114.84,114.78,114.81,18761
HRM11,2011-03-09 08:00,9,114.8,114.81,114.77,114.8,12980
HRM11,2011-03-09 08:30,9,114.8,114.84,114.79,114.8,26498
HRM11,2011-03-09 09:00,9,114.79,114.82,114.77,114.79,23214
HRM11,2011-03-09 09:30,9,114.79,114.84,114.78,114.82,31434
HRM11,2011-03-09 10:00,9,114.82,114.83,114.75,114.76,29884
HRM11,2011-03-09 10:30,9,114.76,114.78,114.75,114.77,10740
HRM11,2011-03-09 11:00,9,114.76,114.77,114.73,114.76,10625
HRM11,2011-03-09 11:30,9,114.76,114.77,114.74,114.76,2878
HRM11,2011-03-09 12:00,9,114.75,114.82,114.75,114.82,4562
HRM11,2011-03-09 12:30,9,114.82,114.87,114.82,114.85,1066
HRM11,2011-03-09 13:00,9,114.85,114.88,114.84,114.87,949
HRM11,2011-03-09 13:30,9,114.88,114.88,114.85,114.85,155
HRM11,2011-03-09 14:00,9,114.85,114.85,114.85,114.85,64
HRM11,2011-03-09 14:30,9,114.86,114.87,114.82,114.83,304
HRM11,2011-03-10 01:00,10,114.86,115.15,114.83,115.04,48214
HRM11,2011-03-10 01:30,10,115.05,115.12,115.02,115.07,19668
HRM11,2011-03-10 02:00,10,115.07,115.1,115.02,115.04,35244
HRM11,2011-03-10 02:30,10,115.03,115.04,114.95,114.98,45981
HRM11,2011-03-10 03:00,10,114.98,115.07,114.98,115,29513
HRM11,2011-03-10 03:30,10,115,115.01,114.97,114.97,16858
HRM11,2011-03-10 04:00,10,114.97,114.99,114.96,114.97,12783
HRM11,2011-03-10 04:30,10,114.97,114.98,114.9,114.91,21133
HRM11,2011-03-10 05:00,10,114.9,114.95,114.89,114.94,12787
HRM11,2011-03-10 05:30,10,114.93,114.95,114.9,114.9,12459
HRM11,2011-03-10 06:00,10,114.91,114.97,114.9,114.96,13996
HRM11,2011-03-10 06:30,10,114.96,114.96,114.89,114.91,13504
HRM11,2011-03-10 07:00,10,114.92,114.96,114.91,114.92,16055
HRM11,2011-03-10 07:30,10,114.93,115.04,114.92,114.99,29241
HRM11,2011-03-10 08:00,10,114.99,115,114.96,114.98,13717
HRM11,2011-03-10 08:30,10,114.98,115.06,114.98,115.03,34785
HRM11,2011-03-10 09:00,10,115.04,115.1,115.03,115.06,25874
HRM11,2011-03-10 09:30,10,115.06,115.11,115.05,115.07,26429
HRM11,2011-03-10 10:00,10,115.06,115.09,115.04,115.05,20051
HRM11,2011-03-10 10:30,10,115.06,115.06,115.01,115.02,7840
HRM11,2011-03-10 11:00,10,115.02,115.03,115.01,115.03,3753
HRM11,2011-03-10 11:30,10,115.02,115.07,115.02,115.03,4065
HRM11,2011-03-10 12:00,10,115.02,115.07,115.02,115.06,1898
HRM11,2011-03-10 12:30,10,115.06,115.12,115.06,115.11,1669
HRM11,2011-03-10 13:00,10,115.11,115.16,115.1,115.15,2337
HRM11,2011-03-10 13:30,10,115.15,115.16,115.14,115.15,213
HRM11,2011-03-10 14:00,10,115.16,115.21,115.15,115.18,2212
HRM11,2011-03-10 14:30,10,115.18,115.19,115.15,115.18,521
HRM11,2011-03-11 01:00,11,115.17,115.46,115.17,115.37,54611
HRM11,2011-03-11 01:30,11,115.37,115.44,115.29,115.33,32993
HRM11,2011-03-11 02:00,11,115.32,115.34,115.24,115.26,30081
HRM11,2011-03-11 02:30,11,115.26,115.28,115.2,115.22,26111
HRM11,2011-03-11 03:00,11,115.22,115.25,115.21,115.24,19441
HRM11,2011-03-11 03:30,11,115.24,115.33,115.23,115.31,26150
HRM11,2011-03-11 04:00,11,115.31,115.38,115.28,115.37,32356
HRM11,2011-03-11 04:30,11,115.38,115.39,115.31,115.32,26444
HRM11,2011-03-11 05:00,11,115.32,115.36,115.28,115.33,25640
HRM11,2011-03-11 05:30,11,115.33,115.34,115.3,115.32,17437
HRM11,2011-03-11 06:00,11,115.32,115.34,115.26,115.27,20329
HRM11,2011-03-11 06:30,11,115.26,115.3,115.25,115.26,16366
HRM11,2011-03-11 07:00,11,115.26,115.28,115.23,115.26,14360
HRM11,2011-03-11 07:30,11,115.26,115.3,115.23,115.27,23315
HRM11,2011-03-11 08:00,11,115.27,115.32,115.25,115.29,16120
HRM11,2011-03-11 08:30,11,115.29,115.3,115.21,115.26,30405
HRM11,2011-03-11 09:00,11,115.26,115.28,115.23,115.27,25169
HRM11,2011-03-11 09:30,11,115.27,115.29,115.25,115.26,19234
HRM11,2011-03-11 10:00,11,115.27,115.31,115.25,115.27,17406
HRM11,2011-03-11 10:30,11,115.27,115.3,115.23,115.24,11103
HRM11,2011-03-11 11:00,11,115.25,115.25,115.2,115.21,9101
HRM11,2011-03-11 11:30,11,115.21,115.22,115.16,115.18,4363
HRM11,2011-03-11 12:00,11,115.18,115.21,115.17,115.18,601
HRM11,2011-03-11 12:30,11,115.19,115.19,115.17,115.18,359
HRM11,2011-03-11 13:00,11,115.19,115.21,115.18,115.19,169
HRM11,2011-03-11 13:30,11,115.19,115.19,115.17,115.17,212
HRM11,2011-03-11 14:00,11,115.17,115.18,115.17,115.18,154
HRM11,2011-03-11 14:30,11,115.18,115.19,115.17,115.19,198
HRM11,2011-03-14 02:00,14,115.25,115.35,115.16,115.35,34584
HRM11,2011-03-14 02:30,14,115.35,115.43,115.32,115.33,23170
HRM11,2011-03-14 03:00,14,115.33,115.39,115.32,115.33,23683
HRM11,2011-03-14 03:30,14,115.33,115.36,115.25,115.25,19008
HRM11,2011-03-14 04:00,14,115.26,115.27,114.96,115.03,87787
HRM11,2011-03-14 04:30,14,115.03,115.08,115.02,115.08,29337
HRM11,2011-03-14 05:00,14,115.08,115.11,114.93,114.99,43873
HRM11,2011-03-14 05:30,14,114.98,114.98,114.92,114.95,22472
HRM11,2011-03-14 06:00,14,114.95,115.04,114.94,115.01,23851
HRM11,2011-03-14 06:30,14,115.01,115.02,114.97,114.99,20562
HRM11,2011-03-14 07:00,14,115,115.12,114.99,115.11,29614
HRM11,2011-03-14 07:30,14,115.11,115.14,115.06,115.09,24567
HRM11,2011-03-14 08:00,14,115.08,115.16,115.08,115.15,21910
HRM11,2011-03-14 08:30,14,115.15,115.2,115.12,115.14,30428
HRM11,2011-03-14 09:00,14,115.14,115.23,115.13,115.19,23214
HRM11,2011-03-14 09:30,14,115.19,115.29,115.19,115.24,35689
HRM11,2011-03-14 10:00,14,115.24,115.3,115.23,115.25,26794
HRM11,2011-03-14 10:30,14,115.25,115.26,115.16,115.18,19036
HRM11,2011-03-14 11:00,14,115.17,115.25,115.17,115.24,20627
HRM11,2011-03-14 11:30,14,115.25,115.28,115.24,115.25,9386
HRM11,2011-03-14 12:00,14,115.25,115.27,115.24,115.25,3847
HRM11,2011-03-14 12:30,14,115.26,115.27,115.23,115.25,2501
HRM11,2011-03-14 13:00,14,115.25,115.25,115.2,115.22,2518
HRM11,2011-03-14 13:30,14,115.22,115.23,115.21,115.21,465
HRM11,2011-03-14 14:00,14,115.21,115.23,115.21,115.21,294
HRM11,2011-03-14 14:30,14,115.21,115.21,115.18,115.18,309
HRM11,2011-03-14 15:00,14,115.18,115.19,115.18,115.19,33
HRM11,2011-03-14 15:30,14,115.18,115.22,115.18,115.22,282
HRM11,2011-03-15 02:00,15,115.96,116.46,115.78,115.79,79587
HRM11,2011-03-15 02:30,15,115.79,115.87,115.73,115.77,37109
HRM11,2011-03-15 03:00,15,115.78,115.84,115.65,115.69,55402
HRM11,2011-03-15 03:30,15,115.69,115.8,115.65,115.8,45774
HRM11,2011-03-15 04:00,15,115.8,116.17,115.8,116.12,90403
HRM11,2011-03-15 04:30,15,116.12,116.15,115.94,115.96,59661
HRM11,2011-03-15 05:00,15,115.97,116.04,115.91,116.02,42285
HRM11,2011-03-15 05:30,15,116.03,116.09,115.96,115.99,35846
HRM11,2011-03-15 06:00,15,115.99,115.99,115.91,115.91,24349
HRM11,2011-03-15 06:30,15,115.92,116.04,115.88,116,30024
HRM11,2011-03-15 07:00,15,116,116.06,115.95,116,24834
HRM11,2011-03-15 07:30,15,116,116.08,115.99,116,29163
HRM11,2011-03-15 08:00,15,116.01,116.07,115.96,116.03,21907
HRM11,2011-03-15 08:30,15,116.04,116.13,115.98,116,43823
HRM11,2011-03-15 09:00,15,116,116,115.9,115.92,27495
HRM11,2011-03-15 09:30,15,115.92,115.94,115.81,115.84,39600
HRM11,2011-03-15 10:00,15,115.84,115.88,115.82,115.83,38713
HRM11,2011-03-15 10:30,15,115.83,115.84,115.74,115.77,25867
HRM11,2011-03-15 11:00,15,115.77,115.87,115.75,115.82,25936
HRM11,2011-03-15 11:30,15,115.83,115.87,115.82,115.83,10657
HRM11,2011-03-15 12:00,15,115.83,115.85,115.81,115.84,7099
HRM11,2011-03-15 12:30,15,115.85,115.88,115.83,115.85,4403
HRM11,2011-03-15 13:00,15,115.86,115.89,115.77,115.77,3652
HRM11,2011-03-15 13:30,15,115.78,115.78,115.62,115.65,4762
HRM11,2011-03-15 14:00,15,115.64,115.67,115.58,115.58,1270
HRM11,2011-03-15 14:30,15,115.59,115.6,115.55,115.59,769
HRM11,2011-03-15 15:00,15,115.59,115.61,115.59,115.6,284
HRM11,2011-03-15 15:30,15,115.59,115.61,115.59,115.6,165
HRM11,2011-03-16 02:00,16,115.62,115.72,115.54,115.71,26698
HRM11,2011-03-16 02:30,16,115.7,115.79,115.65,115.7,26948
HRM11,2011-03-16 03:00,16,115.7,115.78,115.65,115.74,29683
HRM11,2011-03-16 03:30,16,115.74,115.77,115.69,115.75,24495
HRM11,2011-03-16 04:00,16,115.76,115.85,115.74,115.82,25110
HRM11,2011-03-16 04:30,16,115.82,115.84,115.77,115.79,27343
HRM11,2011-03-16 05:00,16,115.79,115.94,115.79,115.92,52878
HRM11,2011-03-16 05:30,16,115.93,115.95,115.86,115.89,34102
HRM11,2011-03-16 06:00,16,115.89,115.92,115.82,115.84,18405
HRM11,2011-03-16 06:30,16,115.84,115.94,115.83,115.87,28776
HRM11,2011-03-16 07:00,16,115.87,115.9,115.84,115.87,15052
HRM11,2011-03-16 07:30,16,115.87,115.96,115.86,115.89,30208
HRM11,2011-03-16 08:00,16,115.9,115.9,115.84,115.88,22841
HRM11,2011-03-16 08:30,16,115.88,115.94,115.82,115.84,36253
HRM11,2011-03-16 09:00,16,115.83,115.84,115.74,115.8,58127
HRM11,2011-03-16 09:30,16,115.8,115.98,115.79,115.98,29360
HRM11,2011-03-16 10:00,16,115.97,116.34,115.96,116.05,166711
HRM11,2011-03-16 10:30,16,116.04,116.26,116,116.17,57721
HRM11,2011-03-16 11:00,16,116.18,116.32,116.15,116.24,41567
HRM11,2011-03-16 11:30,16,116.25,116.27,116.16,116.18,21710
HRM11,2011-03-16 12:00,16,116.18,116.25,116.18,116.19,9993
HRM11,2011-03-16 12:30,16,116.18,116.3,116.18,116.29,8925
HRM11,2011-03-16 13:00,16,116.29,116.49,116.29,116.4,10339
HRM11,2011-03-16 13:30,16,116.41,116.43,116.27,116.29,5874
HRM11,2011-03-16 14:00,16,116.28,116.29,116.26,116.29,990
HRM11,2011-03-16 14:30,16,116.29,116.29,116.25,116.26,3434
HRM11,2011-03-16 15:00,16,116.26,116.28,116.24,116.28,188
HRM11,2011-03-16 15:30,16,116.29,116.32,116.28,116.3,295
HRM11,2011-03-17 02:00,17,116.21,116.23,116.08,116.08,27814
HRM11,2011-03-17 02:30,17,116.09,116.12,116.04,116.06,26079
HRM11,2011-03-17 03:00,17,116.07,116.13,116.01,116.01,34332
HRM11,2011-03-17 03:30,17,116.02,116.08,116.01,116.04,31633
HRM11,2011-03-17 04:00,17,116.05,116.09,116,116.02,26109
HRM11,2011-03-17 04:30,17,116.03,116.04,115.91,115.97,79209
HRM11,2011-03-17 05:00,17,115.97,116.03,115.92,115.94,35946
HRM11,2011-03-17 05:30,17,115.94,116.09,115.94,115.98,50261
HRM11,2011-03-17 06:00,17,115.98,116.06,115.97,116.02,21673
HRM11,2011-03-17 06:30,17,116.02,116.03,115.89,115.94,33029
HRM11,2011-03-17 07:00,17,115.93,115.96,115.87,115.89,27175
HRM11,2011-03-17 07:30,17,115.89,115.94,115.81,115.87,40168
HRM11,2011-03-17 08:00,17,115.86,115.91,115.84,115.88,20510
HRM11,2011-03-17 08:30,17,115.88,115.93,115.86,115.9,31983
HRM11,2011-03-17 09:00,17,115.89,115.9,115.77,115.81,39263
HRM11,2011-03-17 09:30,17,115.81,115.84,115.73,115.77,34088
HRM11,2011-03-17 10:00,17,115.77,115.78,115.65,115.76,56927
HRM11,2011-03-17 10:30,17,115.76,115.81,115.71,115.71,41981
HRM11,2011-03-17 11:00,17,115.72,115.74,115.59,115.61,37720
HRM11,2011-03-17 11:30,17,115.61,115.68,115.61,115.68,9375
HRM11,2011-03-17 12:00,17,115.68,115.73,115.67,115.72,8441
HRM11,2011-03-17 12:30,17,115.74,115.81,115.73,115.78,3790
HRM11,2011-03-17 13:00,17,115.77,115.79,115.75,115.77,2174
HRM11,2011-03-17 13:30,17,115.76,115.79,115.76,115.78,954
HRM11,2011-03-17 14:00,17,115.78,115.79,115.78,115.79,238
HRM11,2011-03-17 14:30,17,115.79,115.79,115.74,115.74,450
HRM11,2011-03-17 15:00,17,115.74,115.74,115.72,115.72,47
HRM11,2011-03-17 15:30,17,115.72,115.75,115.72,115.75,67
HRM11,2011-03-18 02:00,18,115.67,115.7,115.61,115.68,11388
HRM11,2011-03-18 02:30,18,115.69,115.79,115.68,115.72,13042
HRM11,2011-03-18 03:00,18,115.71,115.76,115.64,115.72,24755
HRM11,2011-03-18 03:30,18,115.72,115.91,115.71,115.88,38573
HRM11,2011-03-18 04:00,18,115.88,115.9,115.81,115.83,27038
HRM11,2011-03-18 04:30,18,115.83,115.88,115.82,115.82,15700
HRM11,2011-03-18 05:00,18,115.83,115.84,115.78,115.78,19569
HRM11,2011-03-18 05:30,18,115.79,115.82,115.69,115.76,20903
HRM11,2011-03-18 06:00,18,115.75,115.76,115.66,115.68,21827
HRM11,2011-03-18 06:30,18,115.69,115.72,115.65,115.71,18010
HRM11,2011-03-18 07:00,18,115.71,115.76,115.64,115.69,24406
HRM11,2011-03-18 07:30,18,115.69,115.7,115.48,115.59,51544
HRM11,2011-03-18 08:00,18,115.58,115.62,115.5,115.54,34686
HRM11,2011-03-18 08:30,18,115.54,115.61,115.53,115.57,28219
HRM11,2011-03-18 09:00,18,115.58,115.69,115.58,115.67,31567
HRM11,2011-03-18 09:30,18,115.67,115.67,115.56,115.6,26960
HRM11,2011-03-18 10:00,18,115.6,115.65,115.57,115.65,16831
HRM11,2011-03-18 10:30,18,115.65,115.65,115.56,115.58,18350
HRM11,2011-03-18 11:00,18,115.58,115.59,115.3,115.47,54410
HRM11,2011-03-18 11:30,18,115.46,115.49,115.43,115.48,11083
HRM11,2011-03-18 12:00,18,115.48,115.51,115.45,115.5,4853
HRM11,2011-03-18 12:30,18,115.5,115.54,115.49,115.51,2909
HRM11,2011-03-18 13:00,18,115.51,115.55,115.5,115.53,2517
HRM11,2011-03-18 13:30,18,115.52,115.52,115.47,115.49,587
HRM11,2011-03-18 14:00,18,115.48,115.51,115.48,115.51,320
HRM11,2011-03-18 14:30,18,115.5,115.5,115.47,115.47,648
HRM11,2011-03-18 15:00,18,115.49,115.5,115.47,115.49,83
HRM11,2011-03-18 15:30,18,115.48,115.51,115.48,115.48,96
HRM11,2011-03-21 02:00,21,115.31,115.39,115.3,115.34,19294
HRM11,2011-03-21 02:30,21,115.34,115.39,115.26,115.26,16426
HRM11,2011-03-21 03:00,21,115.26,115.38,115.25,115.29,28687
HRM11,2011-03-21 03:30,21,115.3,115.31,115.23,115.27,19310
HRM11,2011-03-21 04:00,21,115.26,115.33,115.23,115.29,19013
HRM11,2011-03-21 04:30,21,115.28,115.36,115.27,115.34,18966
HRM11,2011-03-21 05:00,21,115.33,115.36,115.3,115.33,14021
HRM11,2011-03-21 05:30,21,115.34,115.35,115.31,115.32,13811
HRM11,2011-03-21 06:00,21,115.32,115.32,115.25,115.26,21180
HRM11,2011-03-21 06:30,21,115.26,115.28,115.21,115.28,25545
HRM11,2011-03-21 07:00,21,115.28,115.29,115.25,115.28,13678
HRM11,2011-03-21 07:30,21,115.27,115.35,115.26,115.31,21775
HRM11,2011-03-21 08:00,21,115.31,115.32,115.26,115.27,13630
HRM11,2011-03-21 08:30,21,115.26,115.26,115.13,115.19,56770
HRM11,2011-03-21 09:00,21,115.19,115.2,115.07,115.14,44720
HRM11,2011-03-21 09:30,21,115.13,115.15,115.1,115.13,22845
HRM11,2011-03-21 10:00,21,115.13,115.13,115.04,115.09,35429
HRM11,2011-03-21 10:30,21,115.09,115.13,115.07,115.09,30342
HRM11,2011-03-21 11:00,21,115.09,115.13,115.06,115.12,39383
HRM11,2011-03-21 11:30,21,115.11,115.12,115.07,115.12,35766
HRM11,2011-03-21 12:00,21,115.13,115.19,115.12,115.18,12204
HRM11,2011-03-21 12:30,21,115.18,115.19,115.15,115.16,4129
HRM11,2011-03-21 13:00,21,115.15,115.16,115.12,115.13,1016
HRM11,2011-03-21 13:30,21,115.13,115.13,115.11,115.12,663
HRM11,2011-03-21 14:00,21,115.11,115.12,115.1,115.12,389
HRM11,2011-03-21 14:30,21,115.11,115.12,115.08,115.09,198
HRM11,2011-03-21 15:00,21,115.09,115.1,115.08,115.08,18
HRM11,2011-03-21 15:30,21,115.09,115.12,115.08,115.1,97
HRM11,2011-03-22 02:00,22,115.08,115.09,115,115.04,13719
HRM11,2011-03-22 02:30,22,115.04,115.1,115.02,115.05,9692
HRM11,2011-03-22 03:00,22,115.05,115.08,114.93,114.94,40107
HRM11,2011-03-22 03:30,22,114.94,114.95,114.86,114.93,37565
HRM11,2011-03-22 04:00,22,114.93,114.93,114.9,114.91,21067
HRM11,2011-03-22 04:30,22,114.91,114.92,114.85,114.89,38735
HRM11,2011-03-22 05:00,22,114.89,114.91,114.87,114.89,26991
HRM11,2011-03-22 05:30,22,114.88,114.94,114.87,114.92,20150
HRM11,2011-03-22 06:00,22,114.92,114.93,114.88,114.9,7799
HRM11,2011-03-22 06:30,22,114.9,114.9,114.86,114.89,13406
HRM11,2011-03-22 07:00,22,114.89,114.95,114.89,114.94,17391
HRM11,2011-03-22 07:30,22,114.94,115.01,114.94,114.99,24625
HRM11,2011-03-22 08:00,22,114.99,115.02,114.94,114.94,31923
HRM11,2011-03-22 08:30,22,114.94,115.07,114.92,115.06,44606
HRM11,2011-03-22 09:00,22,115.07,115.14,115.04,115.07,32326
HRM11,2011-03-22 09:30,22,115.08,115.12,115.03,115.09,45902
HRM11,2011-03-22 10:00,22,115.08,115.09,115.04,115.04,21264
HRM11,2011-03-22 10:30,22,115.05,115.05,114.95,115.01,30166
HRM11,2011-03-22 11:00,22,115.01,115.06,115,115.05,20750
HRM11,2011-03-22 11:30,22,115.05,115.11,115.05,115.08,13071
HRM11,2011-03-22 12:00,22,115.08,115.1,115.06,115.06,4004
HRM11,2011-03-22 12:30,22,115.07,115.09,115.06,115.09,2900
HRM11,2011-03-22 13:00,22,115.08,115.11,115.07,115.09,1061
HRM11,2011-03-22 13:30,22,115.09,115.11,115.09,115.1,399
HRM11,2011-03-22 14:00,22,115.1,115.11,115.1,115.1,365
HRM11,2011-03-22 14:30,22,115.1,115.13,115.1,115.12,650
HRM11,2011-03-22 15:00,22,115.12,115.13,115.12,115.12,59
HRM11,2011-03-22 15:30,22,115.11,115.13,115.11,115.13,90
HRM11,2011-03-23 02:00,23,115.12,115.15,115.07,115.14,18014
HRM11,2011-03-23 02:30,23,115.14,115.22,115.13,115.17,24258
HRM11,2011-03-23 03:00,23,115.18,115.18,115.06,115.09,31765
HRM11,2011-03-23 03:30,23,115.1,115.15,115.08,115.11,16134
HRM11,2011-03-23 04:00,23,115.11,115.15,115.1,115.1,21283
HRM11,2011-03-23 04:30,23,115.1,115.13,115.07,115.12,27645
HRM11,2011-03-23 05:00,23,115.11,115.14,115.07,115.14,28408
HRM11,2011-03-23 05:30,23,115.13,115.18,115.13,115.15,18259
HRM11,2011-03-23 06:00,23,115.16,115.22,115.14,115.21,18835
HRM11,2011-03-23 06:30,23,115.21,115.26,115.2,115.25,26855
HRM11,2011-03-23 07:00,23,115.24,115.29,115.23,115.23,22116
HRM11,2011-03-23 07:30,23,115.23,115.3,115.22,115.27,29390
HRM11,2011-03-23 08:00,23,115.27,115.29,115.23,115.28,16705
HRM11,2011-03-23 08:30,23,115.28,115.35,115.26,115.31,32697
HRM11,2011-03-23 09:00,23,115.31,115.34,115.28,115.28,24956
HRM11,2011-03-23 09:30,23,115.28,115.28,115.25,115.26,25677
HRM11,2011-03-23 10:00,23,115.26,115.27,115.15,115.16,47613
HRM11,2011-03-23 10:30,23,115.16,115.23,115.14,115.2,34502
HRM11,2011-03-23 11:00,23,115.2,115.21,115.15,115.18,32803
HRM11,2011-03-23 11:30,23,115.17,115.2,115.15,115.19,10958
HRM11,2011-03-23 12:00,23,115.18,115.27,115.18,115.27,8705
HRM11,2011-03-23 12:30,23,115.27,115.33,115.25,115.32,9161
HRM11,2011-03-23 13:00,23,115.32,115.33,115.31,115.31,1093
HRM11,2011-03-23 13:30,23,115.32,115.33,115.31,115.31,1764
HRM11,2011-03-23 14:00,23,115.31,115.32,115.3,115.3,1591
HRM11,2011-03-23 14:30,23,115.3,115.33,115.3,115.33,684
HRM11,2011-03-23 15:00,23,115.32,115.34,115.32,115.32,235
HRM11,2011-03-23 15:30,23,115.33,115.34,115.32,115.33,45
HRM11,2011-03-24 02:00,24,115.37,115.45,115.34,115.43,23878
HRM11,2011-03-24 02:30,24,115.44,115.55,115.31,115.33,36104
HRM11,2011-03-24 03:00,24,115.34,115.4,115.33,115.39,32235
HRM11,2011-03-24 03:30,24,115.4,115.4,115.26,115.3,35006
HRM11,2011-03-24 04:00,24,115.3,115.3,115.23,115.27,28414
HRM11,2011-03-24 04:30,24,115.28,115.32,115.19,115.22,38361
HRM11,2011-03-24 05:00,24,115.22,115.24,115.16,115.18,30903
HRM11,2011-03-24 05:30,24,115.18,115.19,115.13,115.14,19935
HRM11,2011-03-24 06:00,24,115.14,115.21,115.14,115.21,11779
HRM11,2011-03-24 06:30,24,115.2,115.21,115.15,115.16,9413
HRM11,2011-03-24 07:00,24,115.15,115.18,115.13,115.16,17344
HRM11,2011-03-24 07:30,24,115.16,115.29,115.16,115.25,37801
HRM11,2011-03-24 08:00,24,115.26,115.27,115.19,115.2,21812
HRM11,2011-03-24 08:30,24,115.2,115.28,115.2,115.25,18562
HRM11,2011-03-24 09:00,24,115.24,115.33,115.22,115.32,30000
HRM11,2011-03-24 09:30,24,115.31,115.33,115.22,115.22,31550
HRM11,2011-03-24 10:00,24,115.22,115.26,115.19,115.26,26273
HRM11,2011-03-24 10:30,24,115.26,115.27,115.22,115.22,12035
HRM11,2011-03-24 11:00,24,115.22,115.23,115.16,115.18,25713
HRM11,2011-03-24 11:30,24,115.18,115.24,115.17,115.24,8322
HRM11,2011-03-24 12:00,24,115.23,115.26,115.21,115.21,6212
HRM11,2011-03-24 12:30,24,115.22,115.25,115.2,115.2,2957
HRM11,2011-03-24 13:00,24,115.2,115.21,115.16,115.18,2187
HRM11,2011-03-24 13:30,24,115.18,115.18,115.14,115.14,1783
HRM11,2011-03-24 14:00,24,115.15,115.15,115.12,115.13,598
HRM11,2011-03-24 14:30,24,115.13,115.13,115.11,115.12,348
HRM11,2011-03-24 15:00,24,115.12,115.15,115.12,115.14,79
HRM11,2011-03-24 15:30,24,115.14,115.15,115.13,115.13,305
HRM11,2011-03-25 02:00,25,115.08,115.15,115.06,115.13,10309
HRM11,2011-03-25 02:30,25,115.13,115.13,115.09,115.1,8783
HRM11,2011-03-25 03:00,25,115.1,115.16,115.1,115.12,12930
HRM11,2011-03-25 03:30,25,115.12,115.18,115.12,115.15,13228
HRM11,2011-03-25 04:00,25,115.15,115.16,115.05,115.06,30479
HRM11,2011-03-25 04:30,25,115.06,115.1,115,115.01,21086
HRM11,2011-03-25 05:00,25,115.01,115.06,115,115.05,19628
HRM11,2011-03-25 05:30,25,115.06,115.07,115.03,115.04,12306
HRM11,2011-03-25 06:00,25,115.04,115.05,115.03,115.03,7836
HRM11,2011-03-25 06:30,25,115.03,115.08,115.03,115.06,9156
HRM11,2011-03-25 07:00,25,115.06,115.11,115.03,115.04,18067
HRM11,2011-03-25 07:30,25,115.03,115.07,115.01,115.06,19340
HRM11,2011-03-25 08:00,25,115.07,115.08,115,115.04,18342
HRM11,2011-03-25 08:30,25,115.04,115.13,115.04,115.11,26202
HRM11,2011-03-25 09:00,25,115.1,115.11,115.07,115.07,28103
HRM11,2011-03-25 09:30,25,115.07,115.08,115.01,115.05,25384
HRM11,2011-03-25 10:00,25,115.04,115.08,115.04,115.07,9607
HRM11,2011-03-25 10:30,25,115.07,115.09,115.07,115.07,12373
HRM11,2011-03-25 11:00,25,115.07,115.09,115.03,115.04,15255
HRM11,2011-03-25 11:30,25,115.03,115.04,114.92,114.96,21274
HRM11,2011-03-25 12:00,25,114.95,114.96,114.93,114.95,5396
HRM11,2011-03-25 12:30,25,114.94,114.97,114.92,114.95,8446
HRM11,2011-03-25 13:00,25,114.95,114.96,114.94,114.95,787
HRM11,2011-03-25 13:30,25,114.96,114.97,114.94,114.95,738
HRM11,2011-03-25 14:00,25,114.94,114.95,114.93,114.94,157
HRM11,2011-03-25 14:30,25,114.94,114.97,114.94,114.97,480
HRM11,2011-03-25 15:00,25,114.97,114.97,114.96,114.97,45
HRM11,2011-03-25 15:30,25,114.96,114.98,114.95,114.96,38
HRM11,2011-03-28 01:00,28,114.88,114.91,114.84,114.87,13551
HRM11,2011-03-28 01:30,28,114.87,114.92,114.86,114.88,7901
HRM11,2011-03-28 02:00,28,114.88,114.9,114.83,114.85,17599
HRM11,2011-03-28 02:30,28,114.85,114.87,114.73,114.75,45252
HRM11,2011-03-28 03:00,28,114.76,114.8,114.72,114.79,37284
HRM11,2011-03-28 03:30,28,114.79,114.82,114.77,114.81,23948
HRM11,2011-03-28 04:00,28,114.81,114.81,114.74,114.79,21267
HRM11,2011-03-28 04:30,28,114.79,114.85,114.78,114.82,19143
HRM11,2011-03-28 05:00,28,114.83,114.9,114.81,114.86,21701
HRM11,2011-03-28 05:30,28,114.86,114.88,114.84,114.84,10647
HRM11,2011-03-28 06:00,28,114.84,114.85,114.81,114.84,9721
HRM11,2011-03-28 06:30,28,114.84,114.91,114.82,114.89,12322
HRM11,2011-03-28 07:00,28,114.9,114.9,114.82,114.83,17772
HRM11,2011-03-28 07:30,28,114.83,114.86,114.81,114.83,16384
HRM11,2011-03-28 08:00,28,114.83,114.86,114.81,114.84,16588
HRM11,2011-03-28 08:30,28,114.85,114.87,114.81,114.81,26848
HRM11,2011-03-28 09:00,28,114.81,114.87,114.81,114.87,27137
HRM11,2011-03-28 09:30,28,114.87,114.9,114.84,114.86,23763
HRM11,2011-03-28 10:00,28,114.87,114.89,114.84,114.84,19326
HRM11,2011-03-28 10:30,28,114.85,114.92,114.85,114.9,11071
HRM11,2011-03-28 11:00,28,114.9,114.96,114.9,114.94,6587
HRM11,2011-03-28 11:30,28,114.94,114.95,114.91,114.93,4048
HRM11,2011-03-28 12:00,28,114.93,114.93,114.88,114.93,4218
HRM11,2011-03-28 12:30,28,114.92,114.93,114.91,114.93,704
HRM11,2011-03-28 13:00,28,114.94,114.95,114.91,114.91,1180
HRM11,2011-03-28 13:30,28,114.92,114.93,114.91,114.91,430
HRM11,2011-03-28 14:00,28,114.91,114.91,114.88,114.88,328
HRM11,2011-03-28 14:30,28,114.88,114.91,114.88,114.91,459
HRM11,2011-03-29 01:00,29,114.93,114.93,114.87,114.88,10374
HRM11,2011-03-29 01:30,29,114.89,114.92,114.84,114.84,7242
HRM11,2011-03-29 02:00,29,114.85,114.86,114.78,114.8,18909
HRM11,2011-03-29 02:30,29,114.81,114.87,114.8,114.81,18472
HRM11,2011-03-29 03:00,29,114.81,114.83,114.77,114.8,19310
HRM11,2011-03-29 03:30,29,114.8,114.81,114.73,114.77,31929
HRM11,2011-03-29 04:00,29,114.76,114.8,114.75,114.79,17897
HRM11,2011-03-29 04:30,29,114.79,114.8,114.77,114.79,15629
HRM11,2011-03-29 05:00,29,114.79,114.82,114.76,114.8,10063
HRM11,2011-03-29 05:30,29,114.8,114.81,114.78,114.8,5624
HRM11,2011-03-29 06:00,29,114.79,114.81,114.78,114.8,8796
HRM11,2011-03-29 06:30,29,114.8,114.8,114.75,114.77,16520
HRM11,2011-03-29 07:00,29,114.77,114.78,114.7,114.74,18107
HRM11,2011-03-29 07:30,29,114.74,114.8,114.73,114.77,17922
HRM11,2011-03-29 08:00,29,114.78,114.79,114.74,114.76,18051
HRM11,2011-03-29 08:30,29,114.77,114.88,114.76,114.82,40551
HRM11,2011-03-29 09:00,29,114.82,114.83,114.76,114.76,29166
HRM11,2011-03-29 09:30,29,114.77,114.79,114.7,114.73,21095
HRM11,2011-03-29 10:00,29,114.72,114.73,114.61,114.63,50976
HRM11,2011-03-29 10:30,29,114.63,114.66,114.62,114.63,15235
HRM11,2011-03-29 11:00,29,114.63,114.64,114.58,114.6,15907
HRM11,2011-03-29 11:30,29,114.6,114.62,114.6,114.6,3451
HRM11,2011-03-29 12:00,29,114.6,114.6,114.52,114.56,7790
HRM11,2011-03-29 12:30,29,114.55,114.55,114.51,114.55,1559
HRM11,2011-03-29 13:00,29,114.55,114.56,114.54,114.56,517
HRM11,2011-03-29 13:30,29,114.56,114.57,114.55,114.55,114
HRM11,2011-03-29 14:00,29,114.55,114.56,114.54,114.55,281
HRM11,2011-03-29 14:30,29,114.56,114.57,114.54,114.54,458
HRM11,2011-03-30 01:00,30,114.47,114.55,114.45,114.54,18037
HRM11,2011-03-30 01:30,30,114.54,114.56,114.52,114.55,7615
HRM11,2011-03-30 02:00,30,114.55,114.6,114.53,114.55,18909
HRM11,2011-03-30 02:30,30,114.55,114.56,114.49,114.49,23631
HRM11,2011-03-30 03:00,30,114.49,114.52,114.48,114.5,14823
HRM11,2011-03-30 03:30,30,114.51,114.52,114.49,114.51,14267
HRM11,2011-03-30 04:00,30,114.51,114.56,114.49,114.55,24175
HRM11,2011-03-30 04:30,30,114.55,114.67,114.54,114.64,51778
HRM11,2011-03-30 05:00,30,114.64,114.65,114.58,114.6,11997
HRM11,2011-03-30 05:30,30,114.59,114.61,114.56,114.59,15171
HRM11,2011-03-30 06:00,30,114.59,114.6,114.57,114.59,11906
HRM11,2011-03-30 06:30,30,114.58,114.59,114.57,114.57,9500
HRM11,2011-03-30 07:00,30,114.57,114.62,114.56,114.61,19394
HRM11,2011-03-30 07:30,30,114.61,114.65,114.6,114.64,17242
HRM11,2011-03-30 08:00,30,114.64,114.65,114.61,114.62,15831
HRM11,2011-03-30 08:30,30,114.63,114.65,114.6,114.65,12443
HRM11,2011-03-30 09:00,30,114.65,114.68,114.63,114.65,26628
HRM11,2011-03-30 09:30,30,114.64,114.68,114.62,114.64,29300
HRM11,2011-03-30 10:00,30,114.65,114.7,114.64,114.67,33915
HRM11,2011-03-30 10:30,30,114.67,114.68,114.65,114.67,4784
HRM11,2011-03-30 11:00,30,114.66,114.72,114.66,114.71,7824
HRM11,2011-03-30 11:30,30,114.71,114.72,114.7,114.71,2405
HRM11,2011-03-30 12:00,30,114.72,114.74,114.69,114.71,2933
HRM11,2011-03-30 12:30,30,114.7,114.71,114.65,114.66,2067
HRM11,2011-03-30 13:00,30,114.66,114.68,114.65,114.67,405
HRM11,2011-03-30 13:30,30,114.68,114.72,114.68,114.71,269
HRM11,2011-03-30 14:00,30,114.7,114.71,114.7,114.71,122
HRM11,2011-03-30 14:30,30,114.71,114.73,114.71,114.73,400
HRM11,2011-03-31 01:00,31,114.76,114.78,114.73,114.73,12606
HRM11,2011-03-31 01:30,31,114.74,114.8,114.7,114.72,22535
HRM11,2011-03-31 02:00,31,114.71,114.72,114.66,114.69,21274
HRM11,2011-03-31 02:30,31,114.69,114.78,114.69,114.72,30061
HRM11,2011-03-31 03:00,31,114.72,114.77,114.71,114.75,20040
HRM11,2011-03-31 03:30,31,114.75,114.77,114.66,114.67,23814
HRM11,2011-03-31 04:00,31,114.66,114.66,114.43,114.51,84641
HRM11,2011-03-31 04:30,31,114.52,114.58,114.51,114.57,27827
HRM11,2011-03-31 05:00,31,114.56,114.63,114.54,114.6,23365
HRM11,2011-03-31 05:30,31,114.61,114.62,114.59,114.61,9320
HRM11,2011-03-31 06:00,31,114.61,114.64,114.58,114.63,13284
HRM11,2011-03-31 06:30,31,114.63,114.65,114.6,114.62,11885
HRM11,2011-03-31 07:00,31,114.62,114.67,114.61,114.66,14234
HRM11,2011-03-31 07:30,31,114.66,114.72,114.65,114.69,33958
HRM11,2011-03-31 08:00,31,114.69,114.7,114.64,114.68,19623
HRM11,2011-03-31 08:30,31,114.67,114.7,114.6,114.63,32850
HRM11,2011-03-31 09:00,31,114.62,114.64,114.54,114.55,47657
HRM11,2011-03-31 09:30,31,114.55,114.55,114.46,114.52,64821
HRM11,2011-03-31 10:00,31,114.52,114.59,114.52,114.56,53407
HRM11,2011-03-31 10:30,31,114.56,114.56,114.48,114.54,23047
HRM11,2011-03-31 11:00,31,114.54,114.59,114.49,114.51,15623
HRM11,2011-03-31 11:30,31,114.51,114.56,114.51,114.54,3732
HRM11,2011-03-31 12:00,31,114.54,114.54,114.51,114.53,1180
HRM11,2011-03-31 12:30,31,114.53,114.53,114.49,114.51,1609
HRM11,2011-03-31 13:00,31,114.51,114.51,114.5,114.5,215
HRM11,2011-03-31 13:30,31,114.5,114.52,114.48,114.48,1913
HRM11,2011-03-31 14:00,31,114.49,114.49,114.48,114.48,301
HRM11,2011-03-31 14:30,31,114.48,114.49,114.46,114.47,484
HRM11,2011-04-01 01:00,1,114.35,114.37,114.27,114.28,38137
HRM11,2011-04-01 01:30,1,114.27,114.36,114.27,114.36,18527
HRM11,2011-04-01 02:00,1,114.35,114.41,114.34,114.39,24440
HRM11,2011-04-01 02:30,1,114.39,114.39,114.3,114.31,31193
HRM11,2011-04-01 03:00,1,114.32,114.37,114.32,114.37,18931
HRM11,2011-04-01 03:30,1,114.36,114.38,114.28,114.31,28244
HRM11,2011-04-01 04:00,1,114.3,114.34,114.28,114.3,28486
HRM11,2011-04-01 04:30,1,114.3,114.35,114.28,114.34,20280
HRM11,2011-04-01 05:00,1,114.34,114.36,114.32,114.36,17393
HRM11,2011-04-01 05:30,1,114.36,114.37,114.31,114.33,14665
HRM11,2011-04-01 06:00,1,114.33,114.36,114.32,114.36,9325
HRM11,2011-04-01 06:30,1,114.36,114.37,114.32,114.33,15646
HRM11,2011-04-01 07:00,1,114.34,114.34,114.29,114.31,17877
HRM11,2011-04-01 07:30,1,114.3,114.32,114.17,114.29,70527
HRM11,2011-04-01 08:00,1,114.3,114.32,114.27,114.28,21575
HRM11,2011-04-01 08:30,1,114.28,114.37,114.27,114.34,26639
HRM11,2011-04-01 09:00,1,114.35,114.41,114.32,114.36,35304
HRM11,2011-04-01 09:30,1,114.37,114.45,114.34,114.4,33060
HRM11,2011-04-01 10:00,1,114.4,114.41,114.37,114.37,18035
HRM11,2011-04-01 10:30,1,114.37,114.42,114.36,114.41,9039
HRM11,2011-04-01 11:00,1,114.42,114.43,114.39,114.41,6751
HRM11,2011-04-01 11:30,1,114.41,114.42,114.4,114.41,2606
HRM11,2011-04-01 12:00,1,114.41,114.42,114.38,114.41,1342
HRM11,2011-04-01 12:30,1,114.4,114.41,114.39,114.39,311
HRM11,2011-04-01 13:00,1,114.39,114.4,114.39,114.4,133
HRM11,2011-04-01 13:30,1,114.4,114.42,114.4,114.41,538
HRM11,2011-04-01 14:00,1,114.42,114.43,114.42,114.42,117
HRM11,2011-04-01 14:30,1,114.42,114.43,114.41,114.43,159
HRM11,2011-04-04 01:00,4,114.43,114.5,114.43,114.47,14797
HRM11,2011-04-04 01:30,4,114.48,114.5,114.45,114.48,6758
HRM11,2011-04-04 02:00,4,114.48,114.48,114.41,114.44,26487
HRM11,2011-04-04 02:30,4,114.45,114.45,114.41,114.43,18004
HRM11,2011-04-04 03:00,4,114.43,114.44,114.39,114.41,13680
HRM11,2011-04-04 03:30,4,114.41,114.42,114.37,114.4,21733
HRM11,2011-04-04 04:00,4,114.4,114.42,114.37,114.4,21023
HRM11,2011-04-04 04:30,4,114.39,114.41,114.36,114.38,14998
HRM11,2011-04-04 05:00,4,114.38,114.38,114.36,114.38,9001
HRM11,2011-04-04 05:30,4,114.38,114.39,114.33,114.35,9192
HRM11,2011-04-04 06:00,4,114.34,114.38,114.31,114.38,15918
HRM11,2011-04-04 06:30,4,114.38,114.43,114.37,114.42,16661
HRM11,2011-04-04 07:00,4,114.42,114.45,114.4,114.41,13118
HRM11,2011-04-04 07:30,4,114.41,114.45,114.39,114.42,11701
HRM11,2011-04-04 08:00,4,114.42,114.45,114.4,114.45,15665
HRM11,2011-04-04 08:30,4,114.44,114.47,114.41,114.47,19350
HRM11,2011-04-04 09:00,4,114.46,114.51,114.45,114.46,35529
HRM11,2011-04-04 09:30,4,114.46,114.47,114.43,114.46,17807
HRM11,2011-04-04 10:00,4,114.46,114.54,114.45,114.47,27761
HRM11,2011-04-04 10:30,4,114.47,114.49,114.45,114.48,6672
HRM11,2011-04-04 11:00,4,114.48,114.5,114.47,114.49,5523
HRM11,2011-04-04 11:30,4,114.49,114.51,114.47,114.47,2287
HRM11,2011-04-04 12:00,4,114.48,114.5,114.47,114.47,701
HRM11,2011-04-04 12:30,4,114.47,114.49,114.47,114.49,398
HRM11,2011-04-04 13:00,4,114.49,114.49,114.47,114.47,444
HRM11,2011-04-04 13:30,4,114.47,114.47,114.45,114.46,1016
HRM11,2011-04-04 14:00,4,114.45,114.46,114.44,114.44,629
HRM11,2011-04-04 14:30,4,114.44,114.46,114.43,114.46,289
HRM11,2011-04-05 01:00,5,114.4,114.49,114.39,114.47,7665
HRM11,2011-04-05 01:30,5,114.47,114.49,114.44,114.46,4720
HRM11,2011-04-05 02:00,5,114.44,114.46,114.41,114.44,14198
HRM11,2011-04-05 02:30,5,114.44,114.49,114.43,114.47,13760
HRM11,2011-04-05 03:00,5,114.47,114.52,114.46,114.47,19765
HRM11,2011-04-05 03:30,5,114.47,114.53,114.45,114.47,18334
HRM11,2011-04-05 04:00,5,114.47,114.5,114.45,114.48,21051
HRM11,2011-04-05 04:30,5,114.48,114.51,114.47,114.5,9023
HRM11,2011-04-05 05:00,5,114.51,114.51,114.45,114.45,12753
HRM11,2011-04-05 05:30,5,114.45,114.5,114.45,114.49,8819
HRM11,2011-04-05 06:00,5,114.5,114.51,114.48,114.5,6608
HRM11,2011-04-05 06:30,5,114.5,114.54,114.5,114.52,19645
HRM11,2011-04-05 07:00,5,114.52,114.53,114.49,114.49,11620
HRM11,2011-04-05 07:30,5,114.5,114.52,114.47,114.47,13033
HRM11,2011-04-05 08:00,5,114.47,114.49,114.36,114.44,42640
HRM11,2011-04-05 08:30,5,114.44,114.47,114.4,114.44,32865
HRM11,2011-04-05 09:00,5,114.44,114.48,114.42,114.44,20591
HRM11,2011-04-05 09:30,5,114.44,114.44,114.38,114.41,14972
HRM11,2011-04-05 10:00,5,114.4,114.42,114.3,114.34,22681
HRM11,2011-04-05 10:30,5,114.34,114.35,114.31,114.33,6950
HRM11,2011-04-05 11:00,5,114.34,114.35,114.32,114.34,3328
HRM11,2011-04-05 11:30,5,114.35,114.37,114.34,114.37,1175
HRM11,2011-04-05 12:00,5,114.37,114.37,114.35,114.36,719
HRM11,2011-04-05 12:30,5,114.37,114.37,114.35,114.36,573
HRM11,2011-04-05 13:00,5,114.35,114.36,114.32,114.32,1383
HRM11,2011-04-05 13:30,5,114.31,114.32,114.28,114.29,654
HRM11,2011-04-05 14:00,5,114.28,114.3,114.28,114.3,405
HRM11,2011-04-05 14:30,5,114.3,114.32,114.3,114.32,299
HRM11,2011-04-06 01:00,6,114.29,114.33,114.27,114.29,7881
HRM11,2011-04-06 01:30,6,114.3,114.3,114.25,114.27,4916
HRM11,2011-04-06 02:00,6,114.26,114.34,114.26,114.32,15328
HRM11,2011-04-06 02:30,6,114.32,114.38,114.3,114.37,18762
HRM11,2011-04-06 03:00,6,114.37,114.38,114.35,114.35,10781
HRM11,2011-04-06 03:30,6,114.36,114.41,114.35,114.4,22804
HRM11,2011-04-06 04:00,6,114.4,114.41,114.38,114.38,14765
HRM11,2011-04-06 04:30,6,114.38,114.39,114.33,114.36,20702
HRM11,2011-04-06 05:00,6,114.35,114.37,114.32,114.35,15879
HRM11,2011-04-06 05:30,6,114.35,114.38,114.33,114.36,12582
HRM11,2011-04-06 06:00,6,114.36,114.37,114.33,114.37,14059
HRM11,2011-04-06 06:30,6,114.37,114.38,114.35,114.37,6347
HRM11,2011-04-06 07:00,6,114.36,114.37,114.27,114.31,29258
HRM11,2011-04-06 07:30,6,114.3,114.32,114.25,114.28,27674
HRM11,2011-04-06 08:00,6,114.29,114.3,114.25,114.27,22980
HRM11,2011-04-06 08:30,6,114.27,114.31,114.23,114.29,22914
HRM11,2011-04-06 09:00,6,114.29,114.33,114.27,114.28,31339
HRM11,2011-04-06 09:30,6,114.29,114.3,114.16,114.22,48959
HRM11,2011-04-06 10:00,6,114.22,114.27,114.2,114.21,19804
HRM11,2011-04-06 10:30,6,114.22,114.24,114.2,114.21,7975
HRM11,2011-04-06 11:00,6,114.22,114.23,114.2,114.2,5628
HRM11,2011-04-06 11:30,6,114.2,114.24,114.2,114.23,2732
HRM11,2011-04-06 12:00,6,114.23,114.24,114.19,114.2,1314
HRM11,2011-04-06 12:30,6,114.2,114.2,114.18,114.18,1104
HRM11,2011-04-06 13:00,6,114.17,114.18,114.17,114.17,460
HRM11,2011-04-06 13:30,6,114.17,114.17,114.16,114.17,185
HRM11,2011-04-06 14:00,6,114.17,114.18,114.16,114.18,435
HRM11,2011-04-06 14:30,6,114.18,114.2,114.16,114.19,578
HRM11,2011-04-07 01:00,7,114.19,114.21,114.16,114.18,8201
HRM11,2011-04-07 01:30,7,114.18,114.2,114.16,114.19,6542
HRM11,2011-04-07 02:00,7,114.19,114.2,114.13,114.17,26533
HRM11,2011-04-07 02:30,7,114.17,114.21,114.15,114.2,16433
HRM11,2011-04-07 03:00,7,114.2,114.2,114.12,114.15,20281
HRM11,2011-04-07 03:30,7,114.15,114.16,114.09,114.13,25496
HRM11,2011-04-07 04:00,7,114.14,114.2,114.13,114.18,24517
HRM11,2011-04-07 04:30,7,114.17,114.19,114.15,114.18,12941
HRM11,2011-04-07 05:00,7,114.18,114.22,114.17,114.19,12828
HRM11,2011-04-07 05:30,7,114.18,114.2,114.17,114.17,13301
HRM11,2011-04-07 06:00,7,114.18,114.19,114.13,114.13,13958
HRM11,2011-04-07 06:30,7,114.14,114.21,114.11,114.17,24735
HRM11,2011-04-07 07:00,7,114.17,114.17,114.12,114.14,18057
HRM11,2011-04-07 07:30,7,114.15,114.25,114.02,114.21,87092
HRM11,2011-04-07 08:00,7,114.22,114.34,114.21,114.29,54005
HRM11,2011-04-07 08:30,7,114.29,114.31,114.23,114.28,30471
HRM11,2011-04-07 09:00,7,114.27,114.28,114.19,114.2,18154
HRM11,2011-04-07 09:30,7,114.21,114.35,114.21,114.25,52070
HRM11,2011-04-07 10:00,7,114.26,114.32,114.22,114.29,28558
HRM11,2011-04-07 10:30,7,114.3,114.36,114.27,114.28,14755
HRM11,2011-04-07 11:00,7,114.28,114.3,114.27,114.29,3441
HRM11,2011-04-07 11:30,7,114.3,114.3,114.25,114.28,2865
HRM11,2011-04-07 12:00,7,114.28,114.3,114.27,114.3,1679
HRM11,2011-04-07 12:30,7,114.3,114.34,114.3,114.31,676
HRM11,2011-04-07 13:00,7,114.3,114.3,114.3,114.3,105
HRM11,2011-04-07 13:30,7,114.31,114.31,114.3,114.31,386
HRM11,2011-04-07 14:00,7,114.31,114.31,114.27,114.29,144
HRM11,2011-04-07 14:30,7,114.28,114.29,114.27,114.29,489
HRM11,2011-04-08 01:00,8,114.2,114.21,114.15,114.16,5771
HRM11,2011-04-08 01:30,8,114.17,114.23,114.15,114.23,6220
HRM11,2011-04-08 02:00,8,114.22,114.22,114.09,114.11,19839
HRM11,2011-04-08 02:30,8,114.11,114.14,114.07,114.07,17298
HRM11,2011-04-08 03:00,8,114.06,114.12,114.06,114.09,17023
HRM11,2011-04-08 03:30,8,114.09,114.09,113.95,113.98,51212
HRM11,2011-04-08 04:00,8,113.97,114.01,113.91,114.01,31510
HRM11,2011-04-08 04:30,8,114.01,114.02,113.98,114,17095
HRM11,2011-04-08 05:00,8,114,114.01,113.97,113.98,14469
HRM11,2011-04-08 05:30,8,113.98,113.99,113.92,113.94,17586
HRM11,2011-04-08 06:00,8,113.95,113.97,113.92,113.95,17271
HRM11,2011-04-08 06:30,8,113.96,113.98,113.93,113.95,11020
HRM11,2011-04-08 07:00,8,113.95,113.98,113.82,113.88,33440
HRM11,2011-04-08 07:30,8,113.88,113.94,113.85,113.9,29079
HRM11,2011-04-08 08:00,8,113.9,113.94,113.9,113.92,14269
HRM11,2011-04-08 08:30,8,113.92,113.93,113.83,113.92,20400
HRM11,2011-04-08 09:00,8,113.92,113.97,113.9,113.96,22408
HRM11,2011-04-08 09:30,8,113.96,113.97,113.93,113.94,13728
HRM11,2011-04-08 10:00,8,113.94,113.94,113.9,113.91,18305
HRM11,2011-04-08 10:30,8,113.9,113.92,113.86,113.92,10999
HRM11,2011-04-08 11:00,8,113.91,113.93,113.9,113.92,3860
HRM11,2011-04-08 11:30,8,113.93,113.94,113.91,113.93,2281
HRM11,2011-04-08 12:00,8,113.93,113.94,113.89,113.9,1910
HRM11,2011-04-08 12:30,8,113.91,113.91,113.89,113.9,296
HRM11,2011-04-08 13:00,8,113.91,113.93,113.91,113.92,184
HRM11,2011-04-08 13:30,8,113.92,113.94,113.92,113.94,235
HRM11,2011-04-08 14:00,8,113.94,113.95,113.93,113.94,754
HRM11,2011-04-08 14:30,8,113.95,113.95,113.91,113.91,561
HRM11,2011-04-11 01:00,11,113.87,113.99,113.87,113.93,14041
HRM11,2011-04-11 01:30,11,113.94,113.94,113.9,113.91,5656
HRM11,2011-04-11 02:00,11,113.91,113.92,113.79,113.82,24781
HRM11,2011-04-11 02:30,11,113.82,113.89,113.81,113.88,17655
HRM11,2011-04-11 03:00,11,113.89,113.96,113.88,113.94,35369
HRM11,2011-04-11 03:30,11,113.94,113.95,113.88,113.89,18777
HRM11,2011-04-11 04:00,11,113.89,113.91,113.86,113.9,15797
HRM11,2011-04-11 04:30,11,113.89,113.91,113.85,113.89,10115
HRM11,2011-04-11 05:00,11,113.9,113.91,113.85,113.88,10346
HRM11,2011-04-11 05:30,11,113.88,113.88,113.85,113.86,8779
HRM11,2011-04-11 06:00,11,113.86,113.89,113.85,113.89,6876
HRM11,2011-04-11 06:30,11,113.88,113.92,113.87,113.89,13417
HRM11,2011-04-11 07:00,11,113.9,113.92,113.88,113.89,11912
HRM11,2011-04-11 07:30,11,113.88,113.9,113.87,113.89,9611
HRM11,2011-04-11 08:00,11,113.9,113.91,113.88,113.89,6821
HRM11,2011-04-11 08:30,11,113.89,113.94,113.87,113.93,16578
HRM11,2011-04-11 09:00,11,113.92,113.93,113.88,113.89,15503
HRM11,2011-04-11 09:30,11,113.89,113.9,113.81,113.84,24352
HRM11,2011-04-11 10:00,11,113.85,113.89,113.81,113.88,21216
HRM11,2011-04-11 10:30,11,113.88,113.9,113.88,113.89,5580
HRM11,2011-04-11 11:00,11,113.89,113.89,113.87,113.88,3526
HRM11,2011-04-11 11:30,11,113.88,113.9,113.87,113.89,3400
HRM11,2011-04-11 12:00,11,113.89,113.91,113.89,113.89,1413
HRM11,2011-04-11 12:30,11,113.89,113.89,113.87,113.88,346
HRM11,2011-04-11 13:00,11,113.89,113.89,113.88,113.88,311
HRM11,2011-04-11 13:30,11,113.88,113.89,113.87,113.88,219
HRM11,2011-04-11 14:00,11,113.88,113.89,113.87,113.87,66
HRM11,2011-04-11 14:30,11,113.87,113.88,113.86,113.86,325
HRM11,2011-04-12 01:00,12,113.98,114.02,113.95,114.01,13455
HRM11,2011-04-12 01:30,12,114,114.06,113.99,114.06,13350
HRM11,2011-04-12 02:00,12,114.06,114.07,114,114,32552
HRM11,2011-04-12 02:30,12,114.01,114.04,113.99,114.03,18107
HRM11,2011-04-12 03:00,12,114.03,114.03,113.98,114,28995
HRM11,2011-04-12 03:30,12,114.01,114.1,114.01,114.07,35055
HRM11,2011-04-12 04:00,12,114.07,114.1,114.04,114.07,31126
HRM11,2011-04-12 04:30,12,114.07,114.08,114.03,114.05,28019
HRM11,2011-04-12 05:00,12,114.05,114.07,114.04,114.06,14590
HRM11,2011-04-12 05:30,12,114.05,114.06,114.04,114.05,9851
HRM11,2011-04-12 06:00,12,114.05,114.06,114.01,114.04,10803
HRM11,2011-04-12 06:30,12,114.04,114.17,114.03,114.14,37722
HRM11,2011-04-12 07:00,12,114.14,114.15,114.12,114.13,15072
HRM11,2011-04-12 07:30,12,114.12,114.28,114.12,114.24,66321
HRM11,2011-04-12 08:00,12,114.24,114.26,114.19,114.19,34246
HRM11,2011-04-12 08:30,12,114.19,114.25,114.17,114.23,39524
HRM11,2011-04-12 09:00,12,114.23,114.24,114.18,114.21,65066
HRM11,2011-04-12 09:30,12,114.21,114.3,114.21,114.28,42943
HRM11,2011-04-12 10:00,12,114.27,114.29,114.22,114.23,22416
HRM11,2011-04-12 10:30,12,114.23,114.27,114.2,114.25,8691
HRM11,2011-04-12 11:00,12,114.25,114.26,114.24,114.25,4941
HRM11,2011-04-12 11:30,12,114.25,114.26,114.22,114.23,3966
HRM11,2011-04-12 12:00,12,114.23,114.28,114.22,114.27,2032
HRM11,2011-04-12 12:30,12,114.27,114.29,114.26,114.27,742
HRM11,2011-04-12 13:00,12,114.27,114.27,114.25,114.26,320
HRM11,2011-04-12 13:30,12,114.26,114.27,114.25,114.25,243
HRM11,2011-04-12 14:00,12,114.26,114.26,114.26,114.26,174
HRM11,2011-04-12 14:30,12,114.27,114.28,114.26,114.27,368
HRM11,2011-04-13 01:00,13,114.17,114.19,114.14,114.19,15118
HRM11,2011-04-13 01:30,13,114.19,114.22,114.16,114.17,9796
HRM11,2011-04-13 02:00,13,114.16,114.17,114.11,114.11,26944
HRM11,2011-04-13 02:30,13,114.11,114.15,114.09,114.12,23893
HRM11,2011-04-13 03:00,13,114.11,114.13,114.07,114.09,19594
HRM11,2011-04-13 03:30,13,114.09,114.15,114.06,114.13,22992
HRM11,2011-04-13 04:00,13,114.13,114.2,114.09,114.16,44502
HRM11,2011-04-13 04:30,13,114.16,114.17,114.1,114.12,27120
HRM11,2011-04-13 05:00,13,114.12,114.13,114.06,114.09,24293
HRM11,2011-04-13 05:30,13,114.09,114.1,114.04,114.08,17522
HRM11,2011-04-13 06:00,13,114.08,114.1,114.02,114.04,14452
HRM11,2011-04-13 06:30,13,114.04,114.06,114,114.05,18982
HRM11,2011-04-13 07:00,13,114.05,114.09,114.04,114.08,21438
HRM11,2011-04-13 07:30,13,114.07,114.11,114.04,114.11,20325
HRM11,2011-04-13 08:00,13,114.11,114.13,114.07,114.12,16311
HRM11,2011-04-13 08:30,13,114.11,114.17,114.1,114.13,26783
HRM11,2011-04-13 09:00,13,114.13,114.22,114.12,114.2,30403
HRM11,2011-04-13 09:30,13,114.2,114.22,114.17,114.2,23601
HRM11,2011-04-13 10:00,13,114.2,114.22,114.18,114.21,25219
HRM11,2011-04-13 10:30,13,114.2,114.28,114.19,114.28,36611
HRM11,2011-04-13 11:00,13,114.27,114.37,114.25,114.36,22343
HRM11,2011-04-13 11:30,13,114.36,114.42,114.35,114.4,8564
HRM11,2011-04-13 12:00,13,114.4,114.44,114.36,114.41,6042
HRM11,2011-04-13 12:30,13,114.42,114.44,114.41,114.43,613
HRM11,2011-04-13 13:00,13,114.42,114.43,114.39,114.4,586
HRM11,2011-04-13 13:30,13,114.4,114.43,114.4,114.41,391
HRM11,2011-04-13 14:00,13,114.41,114.41,114.4,114.4,117
HRM11,2011-04-13 14:30,13,114.4,114.43,114.4,114.43,246
HRM11,2011-04-14 01:00,14,114.36,114.37,114.32,114.34,11461
HRM11,2011-04-14 01:30,14,114.34,114.45,114.34,114.42,20183
HRM11,2011-04-14 02:00,14,114.42,114.43,114.37,114.41,30165
HRM11,2011-04-14 02:30,14,114.41,114.43,114.35,114.36,22052
HRM11,2011-04-14 03:00,14,114.36,114.42,114.35,114.4,24553
HRM11,2011-04-14 03:30,14,114.4,114.44,114.39,114.43,17921
HRM11,2011-04-14 04:00,14,114.43,114.46,114.39,114.42,32057
HRM11,2011-04-14 04:30,14,114.42,114.58,114.41,114.55,56914
HRM11,2011-04-14 05:00,14,114.55,114.62,114.53,114.56,50006
HRM11,2011-04-14 05:30,14,114.56,114.56,114.51,114.54,20997
HRM11,2011-04-14 06:00,14,114.54,114.6,114.53,114.54,26125
HRM11,2011-04-14 06:30,14,114.54,114.58,114.52,114.52,17327
HRM11,2011-04-14 07:00,14,114.53,114.54,114.48,114.53,15515
HRM11,2011-04-14 07:30,14,114.53,114.59,114.45,114.46,41104
HRM11,2011-04-14 08:00,14,114.46,114.5,114.42,114.42,28396
HRM11,2011-04-14 08:30,14,114.42,114.49,114.39,114.46,37806
HRM11,2011-04-14 09:00,14,114.46,114.47,114.38,114.4,27795
HRM11,2011-04-14 09:30,14,114.4,114.43,114.34,114.35,29292
HRM11,2011-04-14 10:00,14,114.35,114.35,114.26,114.28,37454
HRM11,2011-04-14 10:30,14,114.28,114.31,114.26,114.29,9869
HRM11,2011-04-14 11:00,14,114.29,114.3,114.25,114.26,4843
HRM11,2011-04-14 11:30,14,114.25,114.31,114.25,114.3,3263
HRM11,2011-04-14 12:00,14,114.29,114.33,114.29,114.29,2285
HRM11,2011-04-14 12:30,14,114.28,114.3,114.27,114.3,678
HRM11,2011-04-14 13:00,14,114.3,114.31,114.25,114.28,827
HRM11,2011-04-14 13:30,14,114.27,114.29,114.26,114.26,305
HRM11,2011-04-14 14:00,14,114.27,114.27,114.24,114.25,560
HRM11,2011-04-14 14:30,14,114.25,114.27,114.24,114.24,576
HRM11,2011-04-15 01:00,15,114.3,114.35,114.29,114.31,7653
HRM11,2011-04-15 01:30,15,114.31,114.37,114.31,114.31,6782
HRM11,2011-04-15 02:00,15,114.32,114.33,114.23,114.27,20333
HRM11,2011-04-15 02:30,15,114.26,114.39,114.26,114.39,24385
HRM11,2011-04-15 03:00,15,114.39,114.41,114.35,114.4,23894
HRM11,2011-04-15 03:30,15,114.4,114.44,114.31,114.32,27921
HRM11,2011-04-15 04:00,15,114.31,114.35,114.29,114.31,24317
HRM11,2011-04-15 04:30,15,114.3,114.32,114.25,114.27,24813
HRM11,2011-04-15 05:00,15,114.28,114.28,114.24,114.26,10924
HRM11,2011-04-15 05:30,15,114.26,114.27,114.23,114.26,17053
HRM11,2011-04-15 06:00,15,114.27,114.33,114.26,114.29,15784
HRM11,2011-04-15 06:30,15,114.29,114.31,114.27,114.29,7396
HRM11,2011-04-15 07:00,15,114.3,114.35,114.28,114.33,14030
HRM11,2011-04-15 07:30,15,114.34,114.47,114.33,114.44,49866
HRM11,2011-04-15 08:00,15,114.43,114.49,114.39,114.48,30207
HRM11,2011-04-15 08:30,15,114.48,114.53,114.46,114.49,32289
HRM11,2011-04-15 09:00,15,114.49,114.51,114.44,114.5,23823
HRM11,2011-04-15 09:30,15,114.49,114.53,114.43,114.43,26453
HRM11,2011-04-15 10:00,15,114.44,114.52,114.42,114.46,18105
HRM11,2011-04-15 10:30,15,114.46,114.5,114.46,114.49,5882
HRM11,2011-04-15 11:00,15,114.5,114.5,114.44,114.47,6917
HRM11,2011-04-15 11:30,15,114.46,114.47,114.46,114.46,1633
HRM11,2011-04-15 12:00,15,114.46,114.5,114.46,114.49,1667
HRM11,2011-04-15 12:30,15,114.5,114.53,114.49,114.52,952
HRM11,2011-04-15 13:00,15,114.53,114.54,114.52,114.54,465
HRM11,2011-04-15 13:30,15,114.54,114.56,114.53,114.53,1600
HRM11,2011-04-15 14:00,15,114.53,114.54,114.53,114.54,181
HRM11,2011-04-15 14:30,15,114.54,114.56,114.54,114.55,260
HRM11,2011-04-18 01:00,18,114.52,114.54,114.43,114.49,11506
HRM11,2011-04-18 01:30,18,114.49,114.55,114.47,114.54,8722
HRM11,2011-04-18 02:00,18,114.55,114.73,114.55,114.73,47882
HRM11,2011-04-18 02:30,18,114.73,114.79,114.6,114.63,62584
HRM11,2011-04-18 03:00,18,114.64,114.67,114.61,114.65,17855
HRM11,2011-04-18 03:30,18,114.65,114.72,114.64,114.71,16799
HRM11,2011-04-18 04:00,18,114.71,114.77,114.69,114.75,31015
HRM11,2011-04-18 04:30,18,114.74,114.76,114.69,114.7,19741
HRM11,2011-04-18 05:00,18,114.69,114.72,114.66,114.71,16449
HRM11,2011-04-18 05:30,18,114.71,114.78,114.71,114.72,23582
HRM11,2011-04-18 06:00,18,114.73,114.77,114.71,114.77,9592
HRM11,2011-04-18 06:30,18,114.76,114.8,114.73,114.77,16996
HRM11,2011-04-18 07:00,18,114.77,114.81,114.75,114.75,12165
HRM11,2011-04-18 07:30,18,114.76,114.87,114.75,114.86,29743
HRM11,2011-04-18 08:00,18,114.86,115.14,114.83,115.06,112241
HRM11,2011-04-18 08:30,18,115.05,115.07,114.99,115,43751
HRM11,2011-04-18 09:00,18,115,115.06,114.98,115.03,39580
HRM11,2011-04-18 09:30,18,115.03,115.18,115.03,115.15,40950
HRM11,2011-04-18 10:00,18,115.16,115.28,115.15,115.17,53932
HRM11,2011-04-18 10:30,18,115.16,115.18,115.11,115.14,16038
HRM11,2011-04-18 11:00,18,115.14,115.17,115.13,115.17,6247
HRM11,2011-04-18 11:30,18,115.17,115.18,115.15,115.15,4717
HRM11,2011-04-18 12:00,18,115.16,115.21,115.15,115.19,2222
HRM11,2011-04-18 12:30,18,115.19,115.2,115.17,115.17,502
HRM11,2011-04-18 13:00,18,115.17,115.19,115.16,115.18,579
HRM11,2011-04-18 13:30,18,115.19,115.21,115.17,115.2,960
HRM11,2011-04-18 14:00,18,115.2,115.21,115.15,115.16,989
HRM11,2011-04-18 14:30,18,115.16,115.17,115.13,115.15,1286
HRM11,2011-04-19 01:00,19,115.33,115.39,115.1,115.11,21306
HRM11,2011-04-19 01:30,19,115.11,115.13,115.02,115.03,29573
HRM11,2011-04-19 02:00,19,115.03,115.08,115.01,115.03,31195
HRM11,2011-04-19 02:30,19,115.04,115.05,114.92,114.94,44619
HRM11,2011-04-19 03:00,19,114.93,114.99,114.92,114.97,29720
HRM11,2011-04-19 03:30,19,114.96,114.98,114.87,114.93,36092
HRM11,2011-04-19 04:00,19,114.94,114.94,114.85,114.89,35068
HRM11,2011-04-19 04:30,19,114.89,114.96,114.87,114.92,27049
HRM11,2011-04-19 05:00,19,114.92,114.99,114.91,114.96,19480
HRM11,2011-04-19 05:30,19,114.96,114.97,114.93,114.94,9149
HRM11,2011-04-19 06:00,19,114.94,114.95,114.83,114.86,36282
HRM11,2011-04-19 06:30,19,114.85,114.86,114.78,114.83,27647
HRM11,2011-04-19 07:00,19,114.84,114.85,114.79,114.84,17010
HRM11,2011-04-19 07:30,19,114.83,114.96,114.82,114.93,28091
HRM11,2011-04-19 08:00,19,114.93,114.96,114.9,114.92,19923
HRM11,2011-04-19 08:30,19,114.92,114.92,114.84,114.85,30577
HRM11,2011-04-19 09:00,19,114.85,114.9,114.84,114.87,20373
HRM11,2011-04-19 09:30,19,114.88,114.94,114.87,114.93,20074
HRM11,2011-04-19 10:00,19,114.92,115.02,114.92,115,20877
HRM11,2011-04-19 10:30,19,114.99,115,114.96,114.97,7023
HRM11,2011-04-19 11:00,19,114.97,114.98,114.94,114.95,2080
HRM11,2011-04-19 11:30,19,114.95,114.95,114.9,114.91,4538
HRM11,2011-04-19 12:00,19,114.91,114.92,114.89,114.91,1907
HRM11,2011-04-19 12:30,19,114.91,114.92,114.9,114.92,1176
HRM11,2011-04-19 13:00,19,114.92,114.93,114.91,114.92,241
HRM11,2011-04-19 13:30,19,114.92,114.95,114.92,114.94,867
HRM11,2011-04-19 14:00,19,114.95,114.95,114.92,114.92,290
HRM11,2011-04-19 14:30,19,114.93,114.93,114.9,114.91,544
HRM11,2011-04-20 01:00,20,114.88,114.89,114.8,114.82,16031
HRM11,2011-04-20 01:30,20,114.82,114.86,114.79,114.79,13486
HRM11,2011-04-20 02:00,20,114.8,114.8,114.69,114.73,47853
HRM11,2011-04-20 02:30,20,114.73,114.8,114.71,114.78,21474
HRM11,2011-04-20 03:00,20,114.78,114.8,114.76,114.78,16907
HRM11,2011-04-20 03:30,20,114.78,114.81,114.68,114.69,51909
HRM11,2011-04-20 04:00,20,114.69,114.73,114.66,114.68,39899
HRM11,2011-04-20 04:30,20,114.67,114.75,114.67,114.74,20038
HRM11,2011-04-20 05:00,20,114.74,114.75,114.69,114.71,14490
HRM11,2011-04-20 05:30,20,114.7,114.71,114.63,114.69,17455
HRM11,2011-04-20 06:00,20,114.69,114.69,114.61,114.67,24541
HRM11,2011-04-20 06:30,20,114.67,114.71,114.66,114.69,9300
HRM11,2011-04-20 07:00,20,114.69,114.7,114.65,114.69,16135
HRM11,2011-04-20 07:30,20,114.68,114.74,114.68,114.72,19480
HRM11,2011-04-20 08:00,20,114.72,114.82,114.71,114.8,33349
HRM11,2011-04-20 08:30,20,114.8,114.84,114.78,114.82,37866
HRM11,2011-04-20 09:00,20,114.81,114.84,114.79,114.8,25786
HRM11,2011-04-20 09:30,20,114.8,114.83,114.75,114.8,22716
HRM11,2011-04-20 10:00,20,114.8,114.81,114.73,114.76,26499
HRM11,2011-04-20 10:30,20,114.76,114.77,114.74,114.76,5370
HRM11,2011-04-20 11:00,20,114.76,114.77,114.72,114.75,3694
HRM11,2011-04-20 11:30,20,114.75,114.77,114.74,114.77,2579
HRM11,2011-04-20 12:00,20,114.77,114.77,114.76,114.77,661
HRM11,2011-04-20 12:30,20,114.76,114.78,114.76,114.78,406
HRM11,2011-04-20 13:00,20,114.77,114.77,114.77,114.77,333
HRM11,2011-04-20 13:30,20,114.77,114.77,114.76,114.76,86
HRM11,2011-04-20 14:00,20,114.76,114.76,114.74,114.74,248
HRM11,2011-04-20 14:30,20,114.74,114.75,114.71,114.72,974
HRM11,2011-04-21 01:00,21,114.67,114.69,114.63,114.66,13875
HRM11,2011-04-21 01:30,21,114.66,114.72,114.66,114.67,6675
HRM11,2011-04-21 02:00,21,114.68,114.71,114.62,114.62,17842
HRM11,2011-04-21 02:30,21,114.62,114.65,114.59,114.63,27761
HRM11,2011-04-21 03:00,21,114.63,114.67,114.61,114.64,24269
HRM11,2011-04-21 03:30,21,114.64,114.71,114.62,114.68,51757
HRM11,2011-04-21 04:00,21,114.68,114.69,114.63,114.63,25910
HRM11,2011-04-21 04:30,21,114.64,114.69,114.64,114.68,18592
HRM11,2011-04-21 05:00,21,114.68,114.69,114.63,114.68,20144
HRM11,2011-04-21 05:30,21,114.68,114.75,114.67,114.74,29462
HRM11,2011-04-21 06:00,21,114.74,114.78,114.7,114.78,20354
HRM11,2011-04-21 06:30,21,114.78,114.85,114.77,114.83,33332
HRM11,2011-04-21 07:00,21,114.82,114.98,114.82,114.95,37553
HRM11,2011-04-21 07:30,21,114.96,115.07,114.95,114.95,47198
HRM11,2011-04-21 08:00,21,114.95,114.99,114.9,114.92,28847
HRM11,2011-04-21 08:30,21,114.92,115.02,114.92,115.01,22249
HRM11,2011-04-21 09:00,21,115.01,115.05,114.95,115.01,27441
HRM11,2011-04-21 09:30,21,115.01,115.04,114.96,114.98,18738
HRM11,2011-04-21 10:00,21,114.98,115.05,114.98,115.03,13284
HRM11,2011-04-21 10:30,21,115.03,115.04,114.99,115.02,10016
HRM11,2011-04-21 11:00,21,115.03,115.04,115,115.01,5701
HRM11,2011-04-21 11:30,21,115,115.01,114.94,114.96,3023
HRM11,2011-04-21 12:00,21,114.95,115,114.95,114.99,1064
HRM11,2011-04-21 12:30,21,114.99,115,114.98,115,284
HRM11,2011-04-21 13:00,21,114.99,115,114.99,115,25
HRM11,2011-04-21 13:30,21,114.99,115,114.98,114.98,257
HRM11,2011-04-21 14:00,21,114.98,114.99,114.98,114.99,51
HRM11,2011-04-21 14:30,21,114.98,114.99,114.96,114.96,361
HRM11,2011-04-26 01:00,26,115.12,115.16,115.08,115.1,13362
HRM11,2011-04-26 01:30,26,115.11,115.13,115.06,115.07,6059
HRM11,2011-04-26 02:00,26,115.07,115.15,115.07,115.13,17195
HRM11,2011-04-26 02:30,26,115.13,115.14,115.06,115.13,13241
HRM11,2011-04-26 03:00,26,115.13,115.18,115.11,115.12,11350
HRM11,2011-04-26 03:30,26,115.11,115.13,115.08,115.08,13186
HRM11,2011-04-26 04:00,26,115.08,115.11,115,115.05,22111
HRM11,2011-04-26 04:30,26,115.06,115.09,115.04,115.08,6733
HRM11,2011-04-26 05:00,26,115.08,115.11,115.07,115.11,6183
HRM11,2011-04-26 05:30,26,115.1,115.13,115.09,115.09,11992
HRM11,2011-04-26 06:00,26,115.09,115.11,115.09,115.1,8725
HRM11,2011-04-26 06:30,26,115.1,115.11,115.04,115.05,13544
HRM11,2011-04-26 07:00,26,115.06,115.08,115.04,115.08,7871
HRM11,2011-04-26 07:30,26,115.08,115.11,115.07,115.1,11423
HRM11,2011-04-26 08:00,26,115.1,115.14,115.09,115.13,7801
HRM11,2011-04-26 08:30,26,115.14,115.16,115.11,115.13,12402
HRM11,2011-04-26 09:00,26,115.13,115.13,115.1,115.13,14117
HRM11,2011-04-26 09:30,26,115.12,115.15,115.1,115.15,10815
HRM11,2011-04-26 10:00,26,115.15,115.21,115.14,115.17,15284
HRM11,2011-04-26 10:30,26,115.17,115.18,115.15,115.16,5821
HRM11,2011-04-26 11:00,26,115.15,115.19,115.15,115.18,3123
HRM11,2011-04-26 11:30,26,115.18,115.18,115.16,115.17,1627
HRM11,2011-04-26 12:00,26,115.17,115.18,115.15,115.17,405
HRM11,2011-04-26 12:30,26,115.18,115.2,115.18,115.19,648
HRM11,2011-04-26 13:00,26,115.19,115.19,115.19,115.19,244
HRM11,2011-04-26 13:30,26,115.2,115.2,115.19,115.2,230
HRM11,2011-04-26 14:00,26,115.19,115.2,115.19,115.19,61
HRM11,2011-04-26 14:30,26,115.2,115.22,115.19,115.21,451
HRM11,2011-04-27 01:00,27,115.2,115.21,115.16,115.2,7578
HRM11,2011-04-27 01:30,27,115.2,115.23,115.19,115.2,8036
HRM11,2011-04-27 02:00,27,115.19,115.2,115.14,115.15,16920
HRM11,2011-04-27 02:30,27,115.15,115.18,115.13,115.14,13790
HRM11,2011-04-27 03:00,27,115.15,115.17,115.11,115.17,20826
HRM11,2011-04-27 03:30,27,115.16,115.16,115.04,115.04,31233
HRM11,2011-04-27 04:00,27,115.05,115.1,115.03,115.09,39291
HRM11,2011-04-27 04:30,27,115.08,115.1,115.06,115.09,17174
HRM11,2011-04-27 05:00,27,115.09,115.1,115.07,115.07,6225
HRM11,2011-04-27 05:30,27,115.08,115.11,115.06,115.08,8054
HRM11,2011-04-27 06:00,27,115.08,115.09,115.07,115.09,4829
HRM11,2011-04-27 06:30,27,115.09,115.11,115.03,115.05,10691
HRM11,2011-04-27 07:00,27,115.05,115.06,114.96,114.97,32869
HRM11,2011-04-27 07:30,27,114.97,114.98,114.91,114.92,23818
HRM11,2011-04-27 08:00,27,114.91,114.98,114.89,114.96,14023
HRM11,2011-04-27 08:30,27,114.95,114.97,114.89,114.91,16980
HRM11,2011-04-27 09:00,27,114.91,114.95,114.83,114.85,30926
HRM11,2011-04-27 09:30,27,114.85,114.86,114.79,114.82,32034
HRM11,2011-04-27 10:00,27,114.82,114.83,114.79,114.8,24885
HRM11,2011-04-27 10:30,27,114.8,114.83,114.79,114.82,8836
HRM11,2011-04-27 11:00,27,114.82,114.84,114.81,114.81,4926
HRM11,2011-04-27 11:30,27,114.83,114.87,114.74,114.85,7762
HRM11,2011-04-27 12:00,27,114.84,114.86,114.82,114.85,1351
HRM11,2011-04-27 12:30,27,114.85,114.85,114.82,114.84,816
HRM11,2011-04-27 13:00,27,114.83,114.86,114.81,114.86,1318
HRM11,2011-04-27 13:30,27,114.86,114.86,114.79,114.79,990
HRM11,2011-04-27 14:00,27,114.79,114.84,114.79,114.84,905
HRM11,2011-04-27 14:30,27,114.84,114.9,114.84,114.89,962
HRM11,2011-04-28 01:00,28,114.99,115,114.93,114.97,12529
HRM11,2011-04-28 01:30,28,114.97,114.99,114.94,114.95,6019
HRM11,2011-04-28 02:00,28,114.96,114.99,114.9,114.94,17090
HRM11,2011-04-28 02:30,28,114.94,114.97,114.92,114.95,12865
HRM11,2011-04-28 03:00,28,114.96,114.96,114.9,114.92,14289
HRM11,2011-04-28 03:30,28,114.93,114.94,114.86,114.87,23359
HRM11,2011-04-28 04:00,28,114.86,114.91,114.85,114.89,23110
HRM11,2011-04-28 04:30,28,114.89,114.95,114.88,114.94,15710
HRM11,2011-04-28 05:00,28,114.94,114.97,114.93,114.95,11986
HRM11,2011-04-28 05:30,28,114.95,114.99,114.94,114.99,13264
HRM11,2011-04-28 06:00,28,114.99,115.03,114.97,115,12352
HRM11,2011-04-28 06:30,28,115,115.05,114.99,115.05,13160
HRM11,2011-04-28 07:00,28,115.04,115.07,115,115,21003
HRM11,2011-04-28 07:30,28,115,115.1,115,115.03,30887
HRM11,2011-04-28 08:00,28,115.02,115.06,115.02,115.05,14252
HRM11,2011-04-28 08:30,28,115.05,115.08,115.02,115.02,19136
HRM11,2011-04-28 09:00,28,115.02,115.19,115.02,115.17,40633
HRM11,2011-04-28 09:30,28,115.16,115.18,115.09,115.1,23969
HRM11,2011-04-28 10:00,28,115.1,115.14,115.08,115.13,26248
HRM11,2011-04-28 10:30,28,115.13,115.14,115.08,115.09,10907
HRM11,2011-04-28 11:00,28,115.09,115.1,115.08,115.08,2734
HRM11,2011-04-28 11:30,28,115.08,115.1,115.05,115.09,3136
HRM11,2011-04-28 12:00,28,115.09,115.09,115.04,115.05,3747
HRM11,2011-04-28 12:30,28,115.05,115.05,115.03,115.04,612
HRM11,2011-04-28 13:00,28,115.03,115.05,115.02,115.03,201
HRM11,2011-04-28 13:30,28,115.04,115.06,115.04,115.05,582
HRM11,2011-04-28 14:00,28,115.06,115.06,115.04,115.05,516
HRM11,2011-04-28 14:30,28,115.04,115.04,115.02,115.03,750
HRM11,2011-04-29 01:00,29,115.07,115.15,115.07,115.13,7224
HRM11,2011-04-29 01:30,29,115.13,115.13,115.06,115.06,3460
HRM11,2011-04-29 02:00,29,115.07,115.11,115.06,115.09,6688
HRM11,2011-04-29 02:30,29,115.09,115.14,115.08,115.1,8059
HRM11,2011-04-29 03:00,29,115.1,115.1,115.04,115.06,7494
HRM11,2011-04-29 03:30,29,115.05,115.06,115,115.02,13827
HRM11,2011-04-29 04:00,29,115.01,115.05,114.92,114.97,25200
HRM11,2011-04-29 04:30,29,114.97,114.99,114.96,114.99,6648
HRM11,2011-04-29 05:00,29,114.99,115,114.97,114.97,4055
HRM11,2011-04-29 05:30,29,114.98,115,114.98,115,2404
HRM11,2011-04-29 06:00,29,115,115.04,114.99,115.04,5034
HRM11,2011-04-29 06:30,29,115.04,115.09,115.03,115.06,7912
HRM11,2011-04-29 07:00,29,115.07,115.11,115.06,115.09,7668
HRM11,2011-04-29 07:30,29,115.09,115.1,115.01,115.03,7353
HRM11,2011-04-29 08:00,29,115.03,115.06,115.02,115.02,4204
HRM11,2011-04-29 08:30,29,115.02,115.05,115.01,115.04,6607
HRM11,2011-04-29 09:00,29,115.05,115.08,115.02,115.07,7374
HRM11,2011-04-29 09:30,29,115.07,115.16,115.06,115.16,12374
HRM11,2011-04-29 10:00,29,115.16,115.28,115.15,115.23,40158
HRM11,2011-04-29 10:30,29,115.24,115.25,115.19,115.23,9568
HRM11,2011-04-29 11:00,29,115.23,115.24,115.22,115.22,3069
HRM11,2011-04-29 11:30,29,115.23,115.23,115.19,115.2,2315
HRM11,2011-04-29 12:00,29,115.2,115.2,115.18,115.19,1174
HRM11,2011-04-29 12:30,29,115.19,115.24,115.19,115.23,515
HRM11,2011-04-29 13:00,29,115.23,115.24,115.22,115.22,240
HRM11,2011-04-29 13:30,29,115.23,115.24,115.22,115.23,1349
HRM11,2011-04-29 14:00,29,115.23,115.25,115.23,115.25,139
HRM11,2011-04-29 14:30,29,115.25,115.27,115.24,115.26,1088
HRM11,2011-05-02 01:00,2,115.2,115.21,115.13,115.16,8041
HRM11,2011-05-02 01:30,2,115.16,115.17,115.09,115.11,8028
HRM11,2011-05-02 02:00,2,115.12,115.16,115.11,115.14,9916
HRM11,2011-05-02 02:30,2,115.15,115.15,115.08,115.11,9928
HRM11,2011-05-02 03:00,2,115.1,115.14,115.09,115.13,4733
HRM11,2011-05-02 03:30,2,115.12,115.12,115.08,115.1,6554
HRM11,2011-05-02 04:00,2,115.1,115.11,114.97,114.99,22113
HRM11,2011-05-02 04:30,2,114.99,115.03,114.98,115.01,6234
HRM11,2011-05-02 05:00,2,115.01,115.03,115,115.02,4959
HRM11,2011-05-02 05:30,2,115.02,115.06,115,115.06,7001
HRM11,2011-05-02 06:00,2,115.06,115.06,115.03,115.04,4989
HRM11,2011-05-02 06:30,2,115.03,115.03,114.98,114.99,5813
HRM11,2011-05-02 07:00,2,114.99,115.02,114.96,115,4947
HRM11,2011-05-02 07:30,2,115,115.04,114.99,115.04,3132
HRM11,2011-05-02 08:00,2,115.05,115.05,115.02,115.04,7847
HRM11,2011-05-02 08:30,2,115.03,115.08,115.03,115.07,9052
HRM11,2011-05-02 09:00,2,115.07,115.1,115.02,115.08,11640
HRM11,2011-05-02 09:30,2,115.08,115.15,115.07,115.15,9921
HRM11,2011-05-02 10:00,2,115.15,115.17,115.11,115.14,6619
HRM11,2011-05-02 10:30,2,115.13,115.16,115.12,115.14,3297
HRM11,2011-05-02 11:00,2,115.13,115.17,115.13,115.16,1614
HRM11,2011-05-02 11:30,2,115.17,115.18,115.12,115.13,1864
HRM11,2011-05-02 12:00,2,115.13,115.13,115.11,115.11,351
HRM11,2011-05-02 12:30,2,115.11,115.12,115.1,115.1,892
HRM11,2011-05-02 13:00,2,115.09,115.11,115.09,115.11,102
HRM11,2011-05-02 13:30,2,115.1,115.11,115.09,115.11,219
HRM11,2011-05-02 14:00,2,115.12,115.12,115.11,115.11,140
HRM11,2011-05-02 14:30,2,115.11,115.13,115.1,115.1,479
HRM11,2011-05-03 01:00,3,115.18,115.18,115.09,115.11,8135
HRM11,2011-05-03 01:30,3,115.11,115.12,115.08,115.12,7893
HRM11,2011-05-03 02:00,3,115.12,115.12,115.04,115.07,25550
HRM11,2011-05-03 02:30,3,115.07,115.16,115.06,115.12,23129
HRM11,2011-05-03 03:00,3,115.12,115.15,115.1,115.12,18412
HRM11,2011-05-03 03:30,3,115.12,115.13,115.07,115.08,12649
HRM11,2011-05-03 04:00,3,115.07,115.08,114.97,115.05,34740
HRM11,2011-05-03 04:30,3,115.05,115.06,115.03,115.06,13531
HRM11,2011-05-03 05:00,3,115.06,115.08,115.04,115.06,10527
HRM11,2011-05-03 05:30,3,115.06,115.11,115.06,115.11,12563
HRM11,2011-05-03 06:00,3,115.1,115.14,115.07,115.13,11133
HRM11,2011-05-03 06:30,3,115.13,115.14,115.09,115.1,12816
HRM11,2011-05-03 07:00,3,115.1,115.12,115.04,115.08,13855
HRM11,2011-05-03 07:30,3,115.07,115.1,115.05,115.07,17574
HRM11,2011-05-03 08:00,3,115.06,115.08,115.02,115.05,33846
HRM11,2011-05-03 08:30,3,115.05,115.08,115.02,115.03,24081
HRM11,2011-05-03 09:00,3,115.03,115.03,114.9,114.92,46890
HRM11,2011-05-03 09:30,3,114.92,115,114.91,114.97,24612
HRM11,2011-05-03 10:00,3,114.97,114.97,114.88,114.93,20033
HRM11,2011-05-03 10:30,3,114.93,114.93,114.83,114.85,19890
HRM11,2011-05-03 11:00,3,114.85,114.9,114.84,114.89,5984
HRM11,2011-05-03 11:30,3,114.9,114.93,114.89,114.92,3709
HRM11,2011-05-03 12:00,3,114.92,114.93,114.89,114.93,1472
HRM11,2011-05-03 12:30,3,114.93,114.95,114.92,114.95,947
HRM11,2011-05-03 13:00,3,114.94,115,114.94,114.98,3169
HRM11,2011-05-03 13:30,3,114.97,114.99,114.97,114.98,228
HRM11,2011-05-03 14:00,3,114.99,114.99,114.97,114.97,264
HRM11,2011-05-03 14:30,3,114.97,115,114.96,114.98,886
HRM11,2011-05-04 01:00,4,115.01,115.03,114.86,114.87,18882
HRM11,2011-05-04 01:30,4,114.87,114.89,114.8,114.84,22347
HRM11,2011-05-04 02:00,4,114.83,114.85,114.73,114.77,46337
HRM11,2011-05-04 02:30,4,114.76,114.77,114.63,114.73,67819
HRM11,2011-05-04 03:00,4,114.72,114.74,114.7,114.7,31362
HRM11,2011-05-04 03:30,4,114.71,114.72,114.66,114.68,25878
HRM11,2011-05-04 04:00,4,114.69,114.71,114.65,114.7,25300
HRM11,2011-05-04 04:30,4,114.7,114.71,114.62,114.64,27873
HRM11,2011-05-04 05:00,4,114.64,114.67,114.53,114.58,55791
HRM11,2011-05-04 05:30,4,114.57,114.63,114.54,114.61,30911
HRM11,2011-05-04 06:00,4,114.61,114.66,114.6,114.65,21935
HRM11,2011-05-04 06:30,4,114.66,114.66,114.61,114.63,16966
HRM11,2011-05-04 07:00,4,114.63,114.65,114.58,114.61,28688
HRM11,2011-05-04 07:30,4,114.61,114.66,114.61,114.64,25448
HRM11,2011-05-04 08:00,4,114.64,114.66,114.61,114.63,16346
HRM11,2011-05-04 08:30,4,114.63,114.66,114.58,114.65,41162
HRM11,2011-05-04 09:00,4,114.64,114.75,114.63,114.7,67763
HRM11,2011-05-04 09:30,4,114.7,114.77,114.67,114.72,31935
HRM11,2011-05-04 10:00,4,114.73,114.78,114.73,114.74,25936
HRM11,2011-05-04 10:30,4,114.75,114.77,114.72,114.76,15726
HRM11,2011-05-04 11:00,4,114.76,114.8,114.74,114.79,18847
HRM11,2011-05-04 11:30,4,114.79,114.81,114.78,114.78,5672
HRM11,2011-05-04 12:00,4,114.79,114.79,114.76,114.76,1258
HRM11,2011-05-04 12:30,4,114.76,114.76,114.74,114.76,811
HRM11,2011-05-04 13:00,4,114.76,114.77,114.74,114.74,507
HRM11,2011-05-04 13:30,4,114.74,114.74,114.72,114.73,367
HRM11,2011-05-04 14:00,4,114.74,114.74,114.73,114.73,212
HRM11,2011-05-04 14:30,4,114.73,114.75,114.72,114.74,334
HRM11,2011-05-05 01:00,5,114.66,114.7,114.64,114.7,10683
HRM11,2011-05-05 01:30,5,114.7,114.7,114.61,114.68,10880
HRM11,2011-05-05 02:00,5,114.67,114.7,114.63,114.65,21885
HRM11,2011-05-05 02:30,5,114.66,114.68,114.63,114.64,17517
HRM11,2011-05-05 03:00,5,114.63,114.64,114.59,114.64,24616
HRM11,2011-05-05 03:30,5,114.64,114.65,114.58,114.62,45291
HRM11,2011-05-05 04:00,5,114.61,114.63,114.57,114.59,30159
HRM11,2011-05-05 04:30,5,114.59,114.66,114.58,114.65,24375
HRM11,2011-05-05 05:00,5,114.65,114.68,114.64,114.68,18528
HRM11,2011-05-05 05:30,5,114.68,114.71,114.67,114.7,19363
HRM11,2011-05-05 06:00,5,114.7,114.73,114.67,114.67,13780
HRM11,2011-05-05 06:30,5,114.68,114.7,114.66,114.66,8050
HRM11,2011-05-05 07:00,5,114.66,114.68,114.62,114.64,20895
HRM11,2011-05-05 07:30,5,114.65,115.14,114.65,115.05,142503
HRM11,2011-05-05 08:00,5,115.06,115.25,115.05,115.2,89427
HRM11,2011-05-05 08:30,5,115.2,115.31,115.19,115.22,75014
HRM11,2011-05-05 09:00,5,115.22,115.35,115.21,115.32,56711
HRM11,2011-05-05 09:30,5,115.33,115.34,115.21,115.23,41479
HRM11,2011-05-05 10:00,5,115.23,115.37,115.23,115.35,36746
HRM11,2011-05-05 10:30,5,115.35,115.41,115.32,115.37,22442
HRM11,2011-05-05 11:00,5,115.37,115.39,115.35,115.38,6242
HRM11,2011-05-05 11:30,5,115.38,115.4,115.35,115.37,5970
HRM11,2011-05-05 12:00,5,115.37,115.39,115.37,115.38,951
HRM11,2011-05-05 12:30,5,115.38,115.41,115.38,115.38,1093
HRM11,2011-05-05 13:00,5,115.37,115.4,115.37,115.37,461
HRM11,2011-05-05 13:30,5,115.37,115.41,115.36,115.4,960
HRM11,2011-05-05 14:00,5,115.41,115.49,115.39,115.48,2619
HRM11,2011-05-05 14:30,5,115.48,115.49,115.45,115.47,1442
HRM11,2011-05-06 01:00,6,115.41,115.42,115.36,115.41,18980
HRM11,2011-05-06 01:30,6,115.41,115.51,115.39,115.43,18986
HRM11,2011-05-06 02:00,6,115.43,115.47,115.39,115.44,23146
HRM11,2011-05-06 02:30,6,115.43,115.46,115.22,115.37,73733
HRM11,2011-05-06 03:00,6,115.36,115.45,115.35,115.42,32883
HRM11,2011-05-06 03:30,6,115.42,115.53,115.41,115.52,51535
HRM11,2011-05-06 04:00,6,115.52,115.54,115.46,115.49,39667
HRM11,2011-05-06 04:30,6,115.49,115.53,115.42,115.47,39295
HRM11,2011-05-06 05:00,6,115.46,115.52,115.42,115.49,30686
HRM11,2011-05-06 05:30,6,115.49,115.56,115.47,115.48,26487
HRM11,2011-05-06 06:00,6,115.48,115.48,115.44,115.46,14340
HRM11,2011-05-06 06:30,6,115.47,115.52,115.45,115.48,18163
HRM11,2011-05-06 07:00,6,115.49,115.5,115.4,115.48,30633
HRM11,2011-05-06 07:30,6,115.44,115.44,115.26,115.36,55204
HRM11,2011-05-06 08:00,6,115.37,115.38,115.27,115.36,22737
HRM11,2011-05-06 08:30,6,115.37,115.47,115.34,115.44,32660
HRM11,2011-05-06 09:00,6,115.44,115.56,115.43,115.48,39282
HRM11,2011-05-06 09:30,6,115.48,115.5,115.44,115.48,16988
HRM11,2011-05-06 10:00,6,115.48,115.48,115.42,115.44,16581
HRM11,2011-05-06 10:30,6,115.44,115.52,115.41,115.48,15166
HRM11,2011-05-06 11:00,6,115.48,115.68,115.46,115.68,27248
HRM11,2011-05-06 11:30,6,115.67,115.76,115.64,115.67,18735
HRM11,2011-05-06 12:00,6,115.68,115.82,115.65,115.79,10559
HRM11,2011-05-06 12:30,6,115.78,115.79,115.74,115.75,2219
HRM11,2011-05-06 13:00,6,115.75,115.75,115.72,115.75,2253
HRM11,2011-05-06 13:30,6,115.75,115.77,115.73,115.75,718
HRM11,2011-05-06 14:00,6,115.75,115.77,115.75,115.75,354
HRM11,2011-05-06 14:30,6,115.76,115.76,115.71,115.71,355
HRM11,2011-05-09 01:00,9,115.63,115.63,115.49,115.5,28471
HRM11,2011-05-09 01:30,9,115.5,115.57,115.48,115.53,17816
HRM11,2011-05-09 02:00,9,115.53,115.59,115.5,115.55,21838
HRM11,2011-05-09 02:30,9,115.55,115.61,115.52,115.55,23231
HRM11,2011-05-09 03:00,9,115.56,115.69,115.54,115.66,36220
HRM11,2011-05-09 03:30,9,115.67,115.72,115.65,115.67,29577
HRM11,2011-05-09 04:00,9,115.67,115.68,115.62,115.63,19054
HRM11,2011-05-09 04:30,9,115.63,115.65,115.61,115.64,11899
HRM11,2011-05-09 05:00,9,115.64,115.66,115.62,115.66,9559
HRM11,2011-05-09 05:30,9,115.65,115.74,115.65,115.71,25144
HRM11,2011-05-09 06:00,9,115.7,115.71,115.67,115.7,9379
HRM11,2011-05-09 06:30,9,115.7,115.73,115.68,115.69,9946
HRM11,2011-05-09 07:00,9,115.7,115.76,115.65,115.75,29748
HRM11,2011-05-09 07:30,9,115.75,115.92,115.74,115.83,67511
HRM11,2011-05-09 08:00,9,115.83,115.93,115.82,115.92,32883
HRM11,2011-05-09 08:30,9,115.91,115.98,115.9,115.94,44922
HRM11,2011-05-09 09:00,9,115.93,115.95,115.89,115.95,35313
HRM11,2011-05-09 09:30,9,115.95,116,115.95,115.95,43421
HRM11,2011-05-09 10:00,9,115.95,115.97,115.92,115.96,44063
HRM11,2011-05-09 10:30,9,115.95,116,115.92,115.93,16233
HRM11,2011-05-09 11:00,9,115.93,115.93,115.89,115.92,5870
HRM11,2011-05-09 11:30,9,115.92,115.93,115.91,115.93,1820
HRM11,2011-05-09 12:00,9,115.92,115.95,115.91,115.94,990
HRM11,2011-05-09 12:30,9,115.94,115.95,115.93,115.93,255
HRM11,2011-05-09 13:00,9,115.93,115.94,115.93,115.94,100
HRM11,2011-05-09 13:30,9,115.93,115.94,115.92,115.92,312
HRM11,2011-05-09 14:00,9,115.92,115.94,115.91,115.94,215
HRM11,2011-05-09 14:30,9,115.93,115.94,115.9,115.9,549
HRM11,2011-05-10 01:00,10,115.91,115.94,115.87,115.91,14465
HRM11,2011-05-10 01:30,10,115.91,115.91,115.81,115.82,18948
HRM11,2011-05-10 02:00,10,115.81,115.86,115.7,115.76,47974
HRM11,2011-05-10 02:30,10,115.76,115.77,115.68,115.71,46071
HRM11,2011-05-10 03:00,10,115.71,115.82,115.7,115.77,43950
HRM11,2011-05-10 03:30,10,115.77,115.79,115.74,115.77,21841
HRM11,2011-05-10 04:00,10,115.78,115.78,115.73,115.76,29787
HRM11,2011-05-10 04:30,10,115.76,115.88,115.75,115.84,26332
HRM11,2011-05-10 05:00,10,115.84,115.84,115.78,115.79,20514
HRM11,2011-05-10 05:30,10,115.78,115.81,115.74,115.79,14846
HRM11,2011-05-10 06:00,10,115.8,115.83,115.77,115.82,16406
HRM11,2011-05-10 06:30,10,115.82,115.84,115.8,115.83,9772
HRM11,2011-05-10 07:00,10,115.84,115.91,115.8,115.81,28351
HRM11,2011-05-10 07:30,10,115.81,115.88,115.81,115.85,20127
HRM11,2011-05-10 08:00,10,115.84,115.92,115.84,115.87,22127
HRM11,2011-05-10 08:30,10,115.87,115.94,115.86,115.9,21101
HRM11,2011-05-10 09:00,10,115.91,115.91,115.84,115.86,21981
HRM11,2011-05-10 09:30,10,115.86,115.9,115.85,115.89,25321
HRM11,2011-05-10 10:00,10,115.89,115.91,115.86,115.88,19718
HRM11,2011-05-10 10:30,10,115.88,115.9,115.87,115.87,8076
HRM11,2011-05-10 11:00,10,115.88,115.9,115.87,115.88,4790
HRM11,2011-05-10 11:30,10,115.89,115.89,115.86,115.86,2032
HRM11,2011-05-10 12:00,10,115.87,115.88,115.85,115.86,2233
HRM11,2011-05-10 12:30,10,115.87,115.87,115.82,115.82,1562
HRM11,2011-05-10 13:00,10,115.83,115.84,115.82,115.83,527
HRM11,2011-05-10 13:30,10,115.83,115.84,115.8,115.81,465
HRM11,2011-05-10 14:00,10,115.81,115.81,115.77,115.79,1055
HRM11,2011-05-10 14:30,10,115.79,115.8,115.76,115.79,372
HRM11,2011-05-11 01:00,11,115.75,115.78,115.73,115.76,11148
HRM11,2011-05-11 01:30,11,115.75,115.84,115.75,115.81,9429
HRM11,2011-05-11 02:00,11,115.81,115.88,115.79,115.84,43026
HRM11,2011-05-11 02:30,11,115.84,115.89,115.82,115.87,29072
HRM11,2011-05-11 03:00,11,115.87,115.87,115.81,115.85,23582
HRM11,2011-05-11 03:30,11,115.84,115.84,115.77,115.79,31564
HRM11,2011-05-11 04:00,11,115.79,115.79,115.72,115.76,24727
HRM11,2011-05-11 04:30,11,115.75,115.78,115.68,115.76,39687
HRM11,2011-05-11 05:00,11,115.76,115.79,115.71,115.72,27458
HRM11,2011-05-11 05:30,11,115.73,115.84,115.72,115.84,26873
HRM11,2011-05-11 06:00,11,115.83,115.84,115.77,115.78,18654
HRM11,2011-05-11 06:30,11,115.78,115.81,115.68,115.73,49610
HRM11,2011-05-11 07:00,11,115.73,115.78,115.7,115.75,16872
HRM11,2011-05-11 07:30,11,115.76,115.78,115.73,115.74,16752
HRM11,2011-05-11 08:00,11,115.75,115.86,115.73,115.85,24297
HRM11,2011-05-11 08:30,11,115.85,115.89,115.83,115.85,34895
HRM11,2011-05-11 09:00,11,115.84,115.88,115.82,115.85,30948
HRM11,2011-05-11 09:30,11,115.86,115.94,115.83,115.84,52313
HRM11,2011-05-11 10:00,11,115.85,115.89,115.83,115.86,26749
HRM11,2011-05-11 10:30,11,115.87,115.92,115.85,115.92,15236
HRM11,2011-05-11 11:00,11,115.91,116.03,115.91,115.99,26240
HRM11,2011-05-11 11:30,11,115.99,116.01,115.96,115.98,6032
HRM11,2011-05-11 12:00,11,115.98,116.08,115.98,116.06,8670
HRM11,2011-05-11 12:30,11,116.07,116.12,116.06,116.06,5437
HRM11,2011-05-11 13:00,11,116.06,116.06,116.03,116.05,350
HRM11,2011-05-11 13:30,11,116.04,116.05,116.04,116.05,183
HRM11,2011-05-11 14:00,11,116.05,116.06,116.04,116.05,57
HRM11,2011-05-11 14:30,11,116.04,116.04,116.01,116.03,420
HRM11,2011-05-12 01:00,12,116.01,116.05,115.97,116.03,11742
HRM11,2011-05-12 01:30,12,116.02,116.03,115.99,115.99,6770
HRM11,2011-05-12 02:00,12,116,116.08,115.98,115.99,30697
HRM11,2011-05-12 02:30,12,115.99,116.01,115.94,115.95,31145
HRM11,2011-05-12 03:00,12,115.95,116.04,115.95,116.02,27494
HRM11,2011-05-12 03:30,12,116.02,116.13,116.02,116.04,44744
HRM11,2011-05-12 04:00,12,116.04,116.14,116.04,116.14,46708
HRM11,2011-05-12 04:30,12,116.14,116.21,116.12,116.17,47545
HRM11,2011-05-12 05:00,12,116.18,116.24,116.18,116.23,39194
HRM11,2011-05-12 05:30,12,116.22,116.25,116.17,116.18,29544
HRM11,2011-05-12 06:00,12,116.18,116.21,116.14,116.18,17781
HRM11,2011-05-12 06:30,12,116.18,116.2,116.11,116.15,20298
HRM11,2011-05-12 07:00,12,116.15,116.2,116.13,116.19,16917
HRM11,2011-05-12 07:30,12,116.2,116.23,116.13,116.14,36522
HRM11,2011-05-12 08:00,12,116.13,116.16,116.06,116.06,35214
HRM11,2011-05-12 08:30,12,116.06,116.14,116.02,116.11,32447
HRM11,2011-05-12 09:00,12,116.11,116.13,116.06,116.09,25682
HRM11,2011-05-12 09:30,12,116.08,116.16,116.07,116.15,23496
HRM11,2011-05-12 10:00,12,116.13,116.17,116.03,116.05,38451
HRM11,2011-05-12 10:30,12,116.06,116.08,116.01,116.07,15219
HRM11,2011-05-12 11:00,12,116.07,116.07,116,116.01,6152
HRM11,2011-05-12 11:30,12,116.01,116.01,115.98,115.99,5580
HRM11,2011-05-12 12:00,12,115.99,115.99,115.9,115.94,9681
HRM11,2011-05-12 12:30,12,115.93,115.95,115.87,115.89,5519
HRM11,2011-05-12 13:00,12,115.88,115.91,115.86,115.9,2610
HRM11,2011-05-12 13:30,12,115.91,115.91,115.88,115.88,355
HRM11,2011-05-12 14:00,12,115.88,115.9,115.88,115.89,306
HRM11,2011-05-12 14:30,12,115.89,115.91,115.89,115.89,888
HRM11,2011-05-13 01:00,13,115.91,115.95,115.88,115.92,18238
HRM11,2011-05-13 01:30,13,115.91,115.96,115.87,115.92,18908
HRM11,2011-05-13 02:00,13,115.92,115.98,115.85,115.88,26340
HRM11,2011-05-13 02:30,13,115.87,115.89,115.8,115.82,36834
HRM11,2011-05-13 03:00,13,115.82,115.88,115.82,115.85,24320
HRM11,2011-05-13 03:30,13,115.85,115.9,115.85,115.89,20935
HRM11,2011-05-13 04:00,13,115.89,115.99,115.85,115.99,39774
HRM11,2011-05-13 04:30,13,115.99,115.99,115.89,115.95,25977
HRM11,2011-05-13 05:00,13,115.94,116.03,115.91,116.01,34382
HRM11,2011-05-13 05:30,13,116.01,116.01,115.96,115.98,13296
HRM11,2011-05-13 06:00,13,115.97,116.05,115.97,116.03,16802
HRM11,2011-05-13 06:30,13,116.03,116.03,115.99,116.01,9080
HRM11,2011-05-13 07:00,13,116,116.03,115.97,115.98,10392
HRM11,2011-05-13 07:30,13,115.97,116.13,115.96,116.1,50505
HRM11,2011-05-13 08:00,13,116.1,116.13,116.03,116.06,30862
HRM11,2011-05-13 08:30,13,116.05,116.11,116.04,116.08,27096
HRM11,2011-05-13 09:00,13,116.09,116.15,116.08,116.12,44827
HRM11,2011-05-13 09:30,13,116.12,116.13,116.07,116.09,23571
HRM11,2011-05-13 10:00,13,116.09,116.17,116.09,116.15,35499
HRM11,2011-05-13 10:30,13,116.15,116.18,116.11,116.17,14556
HRM11,2011-05-13 11:00,13,116.16,116.25,116.16,116.22,18607
HRM11,2011-05-13 11:30,13,116.21,116.22,116.14,116.14,4776
HRM11,2011-05-13 12:00,13,116.14,116.16,116.11,116.12,1655
HRM11,2011-05-13 12:30,13,116.12,116.15,116.12,116.14,573
HRM11,2011-05-13 13:00,13,116.13,116.14,116.12,116.12,184
HRM11,2011-05-13 13:30,13,116.12,116.13,116.11,116.11,343
HRM11,2011-05-13 14:00,13,116.11,116.12,116.11,116.12,24
HRM11,2011-05-13 14:30,13,116.12,116.14,116.12,116.13,229
HRM11,2011-05-16 01:00,16,116.21,116.21,116.12,116.17,13359
HRM11,2011-05-16 01:30,16,116.17,116.22,116.16,116.18,8319
HRM11,2011-05-16 02:00,16,116.18,116.23,116.09,116.09,22228
HRM11,2011-05-16 02:30,16,116.09,116.1,116.04,116.05,24559
HRM11,2011-05-16 03:00,16,116.05,116.11,116.04,116.08,26243
HRM11,2011-05-16 03:30,16,116.08,116.09,116.04,116.06,21441
HRM11,2011-05-16 04:00,16,116.06,116.18,116.05,116.13,41096
HRM11,2011-05-16 04:30,16,116.13,116.18,116.13,116.15,19701
HRM11,2011-05-16 05:00,16,116.15,116.18,116.12,116.12,15053
HRM11,2011-05-16 05:30,16,116.12,116.17,116.12,116.16,13326
HRM11,2011-05-16 06:00,16,116.17,116.19,116.16,116.18,13057
HRM11,2011-05-16 06:30,16,116.18,116.19,116.16,116.16,12192
HRM11,2011-05-16 07:00,16,116.17,116.18,116.08,116.11,18353
HRM11,2011-05-16 07:30,16,116.11,116.15,116.09,116.09,17365
HRM11,2011-05-16 08:00,16,116.09,116.1,116.04,116.08,17634
HRM11,2011-05-16 08:30,16,116.09,116.11,116,116.02,37128
HRM11,2011-05-16 09:00,16,116.01,116.01,115.92,115.98,48589
HRM11,2011-05-16 09:30,16,115.98,115.98,115.93,115.96,29544
HRM11,2011-05-16 10:00,16,115.96,115.99,115.95,115.97,19854
HRM11,2011-05-16 10:30,16,115.97,116.03,115.95,116,13595
HRM11,2011-05-16 11:00,16,116,116.01,115.96,115.97,3358
HRM11,2011-05-16 11:30,16,115.96,115.98,115.95,115.98,2858
HRM11,2011-05-16 12:00,16,115.98,116,115.98,115.99,1387
HRM11,2011-05-16 12:30,16,115.98,115.99,115.97,115.98,412
HRM11,2011-05-16 13:00,16,115.98,115.99,115.97,115.99,306
HRM11,2011-05-16 13:30,16,115.99,116.01,115.99,115.99,418
HRM11,2011-05-16 14:00,16,116,116.01,115.99,116.01,872
HRM11,2011-05-16 14:30,16,116,116.03,116,116.02,940
HRM11,2011-05-17 01:00,17,116.01,116.06,116,116.01,9005
HRM11,2011-05-17 01:30,17,116.01,116.03,115.92,115.95,17420
HRM11,2011-05-17 02:00,17,115.96,116.05,115.95,116.02,28768
HRM11,2011-05-17 02:30,17,116.01,116.04,115.97,115.98,24440
HRM11,2011-05-17 03:00,17,115.99,116,115.97,115.98,10607
HRM11,2011-05-17 03:30,17,115.97,115.98,115.87,115.93,32764
HRM11,2011-05-17 04:00,17,115.93,115.95,115.77,115.81,60756
HRM11,2011-05-17 04:30,17,115.81,115.99,115.81,115.96,32567
HRM11,2011-05-17 05:00,17,115.97,115.98,115.87,115.9,33490
HRM11,2011-05-17 05:30,17,115.9,115.91,115.83,115.9,16129
HRM11,2011-05-17 06:00,17,115.9,115.96,115.9,115.94,15691
HRM11,2011-05-17 06:30,17,115.94,115.97,115.92,115.96,23137
HRM11,2011-05-17 07:00,17,115.96,115.96,115.91,115.93,19093
HRM11,2011-05-17 07:30,17,115.94,116.05,115.94,116.02,43053
HRM11,2011-05-17 08:00,17,116.03,116.05,116,116,36042
HRM11,2011-05-17 08:30,17,116.01,116.03,115.95,115.97,41211
HRM11,2011-05-17 09:00,17,115.98,116.04,115.97,115.98,50889
HRM11,2011-05-17 09:30,17,115.98,116.02,115.97,116.02,25270
HRM11,2011-05-17 10:00,17,116.01,116.09,116.01,116.05,47247
HRM11,2011-05-17 10:30,17,116.06,116.08,116.02,116.03,13245
HRM11,2011-05-17 11:00,17,116.03,116.04,116.01,116.03,5411
HRM11,2011-05-17 11:30,17,116.03,116.03,116,116.01,3574
HRM11,2011-05-17 12:00,17,116.01,116.01,116,116,1406
HRM11,2011-05-17 12:30,17,116.01,116.01,115.97,115.98,3475
HRM11,2011-05-17 13:00,17,115.98,116.01,115.97,116,832
HRM11,2011-05-17 13:30,17,116.01,116.01,115.98,115.99,423
HRM11,2011-05-17 14:00,17,115.98,116,115.98,115.99,205
HRM11,2011-05-17 14:30,17,115.99,116.01,115.99,116,508
HRM11,2011-05-18 01:00,18,115.91,115.95,115.87,115.93,18976
HRM11,2011-05-18 01:30,18,115.93,115.97,115.92,115.94,10306
HRM11,2011-05-18 02:00,18,115.93,115.94,115.85,115.91,26157
HRM11,2011-05-18 02:30,18,115.91,115.99,115.9,115.96,27210
HRM11,2011-05-18 03:00,18,115.96,115.97,115.92,115.94,26757
HRM11,2011-05-18 03:30,18,115.95,116,115.91,115.98,53864
HRM11,2011-05-18 04:00,18,115.97,116.03,115.96,116,47424
HRM11,2011-05-18 04:30,18,115.99,116.07,115.98,116.01,41442
HRM11,2011-05-18 05:00,18,116.02,116.04,115.98,116,21575
HRM11,2011-05-18 05:30,18,116.01,116.04,115.99,116.03,19090
HRM11,2011-05-18 06:00,18,116.03,116.04,115.99,116.01,12066
HRM11,2011-05-18 06:30,18,116.01,116.07,116,116.03,17036
HRM11,2011-05-18 07:00,18,116.03,116.09,116.03,116.05,25555
HRM11,2011-05-18 07:30,18,116.05,116.09,116.03,116.04,26161
HRM11,2011-05-18 08:00,18,116.05,116.06,116.01,116.03,26403
HRM11,2011-05-18 08:30,18,116.03,116.07,116.02,116.06,33131
HRM11,2011-05-18 09:00,18,116.07,116.07,115.95,115.99,31844
HRM11,2011-05-18 09:30,18,115.98,115.99,115.91,115.95,40264
HRM11,2011-05-18 10:00,18,115.95,115.99,115.93,115.94,61384
HRM11,2011-05-18 10:30,18,115.93,115.95,115.86,115.86,39874
HRM11,2011-05-18 11:00,18,115.86,115.89,115.84,115.88,12315
HRM11,2011-05-18 11:30,18,115.89,115.89,115.87,115.87,2263
HRM11,2011-05-18 12:00,18,115.87,115.88,115.86,115.86,2817
HRM11,2011-05-18 12:30,18,115.86,115.87,115.84,115.85,942
HRM11,2011-05-18 13:00,18,115.84,115.88,115.81,115.86,2453
HRM11,2011-05-18 13:30,18,115.86,115.87,115.82,115.82,1718
HRM11,2011-05-18 14:00,18,115.82,115.83,115.81,115.83,767
HRM11,2011-05-18 14:30,18,115.83,115.83,115.81,115.83,741
HRM11,2011-05-19 01:00,19,115.8,115.84,115.78,115.79,13399
HRM11,2011-05-19 01:30,19,115.79,115.82,115.75,115.8,21357
HRM11,2011-05-19 02:00,19,115.81,115.87,115.79,115.85,25383
HRM11,2011-05-19 02:30,19,115.85,115.9,115.82,115.84,28848
HRM11,2011-05-19 03:00,19,115.84,115.85,115.82,115.84,19650
HRM11,2011-05-19 03:30,19,115.84,115.87,115.79,115.81,51288
HRM11,2011-05-19 04:00,19,115.81,115.86,115.79,115.84,40816
HRM11,2011-05-19 04:30,19,115.83,115.86,115.64,115.7,64944
HRM11,2011-05-19 05:00,19,115.7,115.75,115.69,115.73,38060
HRM11,2011-05-19 05:30,19,115.73,115.8,115.69,115.78,20196
HRM11,2011-05-19 06:00,19,115.78,115.83,115.75,115.81,22196
HRM11,2011-05-19 06:30,19,115.81,115.81,115.76,115.77,11933
HRM11,2011-05-19 07:00,19,115.77,115.79,115.73,115.75,12655
HRM11,2011-05-19 07:30,19,115.75,115.75,115.68,115.71,35532
HRM11,2011-05-19 08:00,19,115.71,115.74,115.65,115.68,25837
HRM11,2011-05-19 08:30,19,115.68,115.72,115.67,115.71,28435
HRM11,2011-05-19 09:00,19,115.7,115.84,115.7,115.78,58467
HRM11,2011-05-19 09:30,19,115.78,115.83,115.77,115.81,22638
HRM11,2011-05-19 10:00,19,115.81,115.89,115.81,115.85,29780
HRM11,2011-05-19 10:30,19,115.85,115.9,115.81,115.9,14013
HRM11,2011-05-19 11:00,19,115.89,115.9,115.85,115.86,5277
HRM11,2011-05-19 11:30,19,115.86,115.87,115.84,115.86,3148
HRM11,2011-05-19 12:00,19,115.86,115.88,115.84,115.84,1673
HRM11,2011-05-19 12:30,19,115.85,115.87,115.84,115.87,1642
HRM11,2011-05-19 13:00,19,115.87,115.9,115.87,115.9,993
HRM11,2011-05-19 13:30,19,115.9,115.91,115.86,115.87,1891
HRM11,2011-05-19 14:00,19,115.87,115.89,115.87,115.88,139
HRM11,2011-05-19 14:30,19,115.88,115.88,115.86,115.87,500
HRM11,2011-05-20 01:00,20,115.88,115.98,115.87,115.9,11889
HRM11,2011-05-20 01:30,20,115.91,115.92,115.87,115.91,6128
HRM11,2011-05-20 02:00,20,115.91,115.97,115.9,115.91,15774
HRM11,2011-05-20 02:30,20,115.92,115.96,115.88,115.94,18003
HRM11,2011-05-20 03:00,20,115.94,115.97,115.91,115.92,17333
HRM11,2011-05-20 03:30,20,115.92,115.93,115.88,115.91,12488
HRM11,2011-05-20 04:00,20,115.91,115.94,115.88,115.93,23905
HRM11,2011-05-20 04:30,20,115.94,115.98,115.93,115.96,20117
HRM11,2011-05-20 05:00,20,115.96,116.06,115.96,116.02,39197
HRM11,2011-05-20 05:30,20,116.02,116.17,116.01,116.14,53301
HRM11,2011-05-20 06:00,20,116.15,116.16,116.11,116.15,29960
HRM11,2011-05-20 06:30,20,116.15,116.23,116.13,116.16,47058
HRM11,2011-05-20 07:00,20,116.16,116.18,116.12,116.16,20856
HRM11,2011-05-20 07:30,20,116.16,116.2,116.11,116.12,19282
HRM11,2011-05-20 08:00,20,116.12,116.16,116.09,116.15,22447
HRM11,2011-05-20 08:30,20,116.15,116.28,116.13,116.24,40799
HRM11,2011-05-20 09:00,20,116.24,116.29,116.21,116.23,43155
HRM11,2011-05-20 09:30,20,116.23,116.3,116.23,116.28,32212
HRM11,2011-05-20 10:00,20,116.27,116.3,116.24,116.27,22066
HRM11,2011-05-20 10:30,20,116.28,116.28,116.22,116.25,13434
HRM11,2011-05-20 11:00,20,116.25,116.25,116.2,116.21,8046
HRM11,2011-05-20 11:30,20,116.2,116.22,116.19,116.21,3962
HRM11,2011-05-20 12:00,20,116.2,116.23,116.2,116.23,896
HRM11,2011-05-20 12:30,20,116.23,116.23,116.2,116.22,667
HRM11,2011-05-20 13:00,20,116.22,116.23,116.22,116.23,436
HRM11,2011-05-20 13:30,20,116.23,116.23,116.2,116.2,197
HRM11,2011-05-20 14:00,20,116.21,116.23,116.21,116.22,56
HRM11,2011-05-20 14:30,20,116.21,116.23,116.2,116.23,471
HRM11,2011-05-23 01:00,23,116.41,116.51,116.32,116.49,33296
HRM11,2011-05-23 01:30,23,116.49,116.62,116.44,116.59,33806
HRM11,2011-05-23 02:00,23,116.58,116.61,116.52,116.6,37023
HRM11,2011-05-23 02:30,23,116.59,116.68,116.59,116.62,48730
HRM11,2011-05-23 03:00,23,116.63,116.64,116.56,116.57,28666
HRM11,2011-05-23 03:30,23,116.56,116.64,116.51,116.6,45204
HRM11,2011-05-23 04:00,23,116.6,116.68,116.59,116.65,45313
HRM11,2011-05-23 04:30,23,116.65,116.67,116.58,116.59,27685
HRM11,2011-05-23 05:00,23,116.58,116.58,116.53,116.57,19566
HRM11,2011-05-23 05:30,23,116.56,116.59,116.54,116.58,16006
HRM11,2011-05-23 06:00,23,116.57,116.62,116.57,116.6,15329
HRM11,2011-05-23 06:30,23,116.6,116.61,116.54,116.55,13463
HRM11,2011-05-23 07:00,23,116.55,116.62,116.55,116.59,11206
HRM11,2011-05-23 07:30,23,116.59,116.62,116.58,116.59,15460
HRM11,2011-05-23 08:00,23,116.59,116.61,116.55,116.57,18318
HRM11,2011-05-23 08:30,23,116.57,116.6,116.53,116.54,20820
HRM11,2011-05-23 09:00,23,116.55,116.55,116.48,116.53,32308
HRM11,2011-05-23 09:30,23,116.53,116.57,116.49,116.56,21187
HRM11,2011-05-23 10:00,23,116.57,116.59,116.55,116.57,27290
HRM11,2011-05-23 10:30,23,116.58,116.62,116.56,116.58,9598
HRM11,2011-05-23 11:00,23,116.59,116.65,116.59,116.62,12488
HRM11,2011-05-23 11:30,23,116.62,116.63,116.56,116.57,3784
HRM11,2011-05-23 12:00,23,116.57,116.61,116.56,116.61,1288
HRM11,2011-05-23 12:30,23,116.6,116.62,116.59,116.59,1265
HRM11,2011-05-23 13:00,23,116.6,116.6,116.56,116.56,819
HRM11,2011-05-23 13:30,23,116.57,116.57,116.56,116.57,1545
HRM11,2011-05-23 14:00,23,116.56,116.58,116.56,116.57,383
HRM11,2011-05-23 14:30,23,116.58,116.58,116.55,116.56,369
HRM11,2011-05-24 01:00,24,116.55,116.6,116.52,116.56,9511
HRM11,2011-05-24 01:30,24,116.56,116.58,116.51,116.53,11428
HRM11,2011-05-24 02:00,24,116.53,116.54,116.46,116.5,26782
HRM11,2011-05-24 02:30,24,116.49,116.57,116.49,116.57,18716
HRM11,2011-05-24 03:00,24,116.58,116.58,116.42,116.47,47232
HRM11,2011-05-24 03:30,24,116.46,116.47,116.44,116.46,19750
HRM11,2011-05-24 04:00,24,116.46,116.51,116.42,116.45,31355
HRM11,2011-05-24 04:30,24,116.44,116.45,116.39,116.42,26517
HRM11,2011-05-24 05:00,24,116.42,116.53,116.42,116.52,47732
HRM11,2011-05-24 05:30,24,116.52,116.53,116.47,116.5,13402
HRM11,2011-05-24 06:00,24,116.49,116.52,116.48,116.51,9880
HRM11,2011-05-24 06:30,24,116.52,116.52,116.44,116.46,16066
HRM11,2011-05-24 07:00,24,116.45,116.5,116.42,116.48,24032
HRM11,2011-05-24 07:30,24,116.48,116.48,116.43,116.45,18809
HRM11,2011-05-24 08:00,24,116.45,116.46,116.43,116.43,23248
HRM11,2011-05-24 08:30,24,116.44,116.49,116.43,116.48,29887
HRM11,2011-05-24 09:00,24,116.48,116.5,116.45,116.5,28013
HRM11,2011-05-24 09:30,24,116.49,116.51,116.44,116.44,26132
HRM11,2011-05-24 10:00,24,116.45,116.45,116.41,116.45,34376
HRM11,2011-05-24 10:30,24,116.45,116.46,116.41,116.42,14076
HRM11,2011-05-24 11:00,24,116.43,116.46,116.43,116.45,6160
HRM11,2011-05-24 11:30,24,116.46,116.46,116.43,116.46,3859
HRM11,2011-05-24 12:00,24,116.46,116.55,116.43,116.53,6750
HRM11,2011-05-24 12:30,24,116.54,116.56,116.51,116.51,1671
HRM11,2011-05-24 13:00,24,116.51,116.56,116.5,116.53,2100
HRM11,2011-05-24 13:30,24,116.53,116.56,116.52,116.56,412
HRM11,2011-05-24 14:00,24,116.55,116.55,116.54,116.55,95
HRM11,2011-05-24 14:30,24,116.54,116.56,116.54,116.55,628
HRM11,2011-05-25 01:00,25,116.66,116.69,116.6,116.61,18037
HRM11,2011-05-25 01:30,25,116.61,116.74,116.59,116.73,27062
HRM11,2011-05-25 02:00,25,116.72,116.8,116.66,116.79,61974
HRM11,2011-05-25 02:30,25,116.79,116.79,116.69,116.71,31313
HRM11,2011-05-25 03:00,25,116.71,116.74,116.7,116.71,12672
HRM11,2011-05-25 03:30,25,116.71,116.71,116.63,116.67,31816
HRM11,2011-05-25 04:00,25,116.67,116.72,116.61,116.69,40615
HRM11,2011-05-25 04:30,25,116.7,116.76,116.69,116.74,22996
HRM11,2011-05-25 05:00,25,116.73,116.77,116.72,116.73,21213
HRM11,2011-05-25 05:30,25,116.73,116.73,116.66,116.67,22451
HRM11,2011-05-25 06:00,25,116.67,116.69,116.64,116.66,22902
HRM11,2011-05-25 06:30,25,116.66,116.67,116.58,116.59,29062
HRM11,2011-05-25 07:00,25,116.59,116.68,116.59,116.65,12962
HRM11,2011-05-25 07:30,25,116.68,116.68,116.6,116.65,25067
HRM11,2011-05-25 08:00,25,116.65,116.77,116.64,116.75,47482
HRM11,2011-05-25 08:30,25,116.75,116.76,116.71,116.75,41108
HRM11,2011-05-25 09:00,25,116.74,116.8,116.7,116.71,58167
HRM11,2011-05-25 09:30,25,116.7,116.72,116.66,116.7,28668
HRM11,2011-05-25 10:00,25,116.69,116.7,116.66,116.68,23164
HRM11,2011-05-25 10:30,25,116.68,116.68,116.61,116.62,16917
HRM11,2011-05-25 11:00,25,116.61,116.63,116.6,116.62,7230
HRM11,2011-05-25 11:30,25,116.62,116.63,116.58,116.6,12084
HRM11,2011-05-25 12:00,25,116.6,116.63,116.59,116.62,5918
HRM11,2011-05-25 12:30,25,116.62,116.64,116.62,116.64,2717
HRM11,2011-05-25 13:00,25,116.64,116.66,116.63,116.65,1377
HRM11,2011-05-25 13:30,25,116.65,116.65,116.63,116.63,345
HRM11,2011-05-25 14:00,25,116.63,116.64,116.62,116.63,64
HRM11,2011-05-25 14:30,25,116.63,116.64,116.63,116.64,264
HRM11,2011-05-26 01:00,26,116.55,116.57,116.52,116.54,23786
HRM11,2011-05-26 01:30,26,116.54,116.57,116.52,116.53,17649
HRM11,2011-05-26 02:00,26,116.53,116.54,116.44,116.5,42215
HRM11,2011-05-26 02:30,26,116.5,116.55,116.49,116.51,31080
HRM11,2011-05-26 03:00,26,116.51,116.56,116.51,116.54,18248
HRM11,2011-05-26 03:30,26,116.54,116.57,116.53,116.56,23063
HRM11,2011-05-26 04:00,26,116.57,116.63,116.55,116.63,33066
HRM11,2011-05-26 04:30,26,116.63,116.64,116.53,116.55,36057
HRM11,2011-05-26 05:00,26,116.55,116.57,116.52,116.57,13957
HRM11,2011-05-26 05:30,26,116.57,116.66,116.57,116.61,29847
HRM11,2011-05-26 06:00,26,116.61,116.64,116.6,116.62,12390
HRM11,2011-05-26 06:30,26,116.63,116.63,116.55,116.58,12902
HRM11,2011-05-26 07:00,26,116.58,116.65,116.57,116.63,15208
HRM11,2011-05-26 07:30,26,116.63,116.79,116.63,116.76,52624
HRM11,2011-05-26 08:00,26,116.77,116.83,116.76,116.8,52175
HRM11,2011-05-26 08:30,26,116.8,116.86,116.73,116.85,60305
HRM11,2011-05-26 09:00,26,116.85,116.9,116.82,116.85,57535
HRM11,2011-05-26 09:30,26,116.85,116.89,116.82,116.88,39677
HRM11,2011-05-26 10:00,26,116.87,116.95,116.86,116.87,41919
HRM11,2011-05-26 10:30,26,116.88,116.92,116.87,116.9,16196
HRM11,2011-05-26 11:00,26,116.9,116.91,116.86,116.87,8125
HRM11,2011-05-26 11:30,26,116.87,116.89,116.8,116.84,15060
HRM11,2011-05-26 12:00,26,116.85,116.9,116.84,116.88,3821
HRM11,2011-05-26 12:30,26,116.88,116.9,116.88,116.9,1279
HRM11,2011-05-26 13:00,26,116.9,116.91,116.89,116.9,415
HRM11,2011-05-26 13:30,26,116.9,116.92,116.89,116.91,428
HRM11,2011-05-26 14:00,26,116.91,116.92,116.91,116.91,301
HRM11,2011-05-26 14:30,26,116.91,116.96,116.91,116.95,580
HRM11,2011-05-27 01:00,27,116.99,116.99,116.86,116.93,17786
HRM11,2011-05-27 01:30,27,116.93,116.98,116.88,116.9,15058
HRM11,2011-05-27 02:00,27,116.91,116.92,116.83,116.86,25324
HRM11,2011-05-27 02:30,27,116.85,116.89,116.84,116.88,18127
HRM11,2011-05-27 03:00,27,116.88,116.93,116.88,116.92,26261
HRM11,2011-05-27 03:30,27,116.93,117.14,116.89,117.11,55144
HRM11,2011-05-27 04:00,27,117.11,117.12,117.02,117.07,29756
HRM11,2011-05-27 04:30,27,117.08,117.09,117.01,117.03,21233
HRM11,2011-05-27 05:00,27,117.03,117.05,116.98,116.98,13830
HRM11,2011-05-27 05:30,27,116.99,117.03,116.99,117.02,14604
HRM11,2011-05-27 06:00,27,117.02,117.02,116.92,116.94,28512
HRM11,2011-05-27 06:30,27,116.94,116.99,116.92,116.97,14969
HRM11,2011-05-27 07:00,27,116.97,116.98,116.87,116.9,20208
HRM11,2011-05-27 07:30,27,116.9,116.94,116.84,116.93,30063
HRM11,2011-05-27 08:00,27,116.93,117.02,116.91,117,29815
HRM11,2011-05-27 08:30,27,117.01,117.06,116.97,117.04,23857
HRM11,2011-05-27 09:00,27,117.05,117.1,117.03,117.08,43683
HRM11,2011-05-27 09:30,27,117.08,117.15,117.08,117.08,42219
HRM11,2011-05-27 10:00,27,117.08,117.09,117.03,117.07,30031
HRM11,2011-05-27 10:30,27,117.06,117.12,117.05,117.07,10442
HRM11,2011-05-27 11:00,27,117.07,117.1,117.06,117.07,3419
HRM11,2011-05-27 11:30,27,117.07,117.08,117.06,117.07,4180
HRM11,2011-05-27 12:00,27,117.07,117.08,117.05,117.06,839
HRM11,2011-05-27 12:30,27,117.07,117.07,117.04,117.05,561
HRM11,2011-05-27 13:00,27,117.05,117.05,117.05,117.05,147
HRM11,2011-05-27 13:30,27,117.05,117.06,117.04,117.04,234
HRM11,2011-05-27 14:00,27,117.05,117.05,117.03,117.03,215
HRM11,2011-05-27 14:30,27,117.03,117.06,117.03,117.05,232
HRM11,2011-05-30 01:00,30,117.11,117.12,117.05,117.06,12800
HRM11,2011-05-30 01:30,30,117.06,117.06,117.01,117.03,7684
HRM11,2011-05-30 02:00,30,117.03,117.03,117,117.03,4220
HRM11,2011-05-30 02:30,30,117.03,117.04,117,117.03,5007
HRM11,2011-05-30 03:00,30,117.02,117.03,116.98,117,9682
HRM11,2011-05-30 03:30,30,117,117.01,116.98,117,7617
HRM11,2011-05-30 04:00,30,116.99,117.01,116.96,117,10374
HRM11,2011-05-30 04:30,30,117,117.03,116.99,117.01,6929
HRM11,2011-05-30 05:00,30,117,117.01,117,117,3295
HRM11,2011-05-30 05:30,30,117,117.01,116.99,117.01,1748
HRM11,2011-05-30 06:00,30,117.01,117.02,117,117.01,2436
HRM11,2011-05-30 06:30,30,117.01,117.02,117,117.02,2580
HRM11,2011-05-30 07:00,30,117.02,117.04,117,117.04,5593
HRM11,2011-05-30 07:30,30,117.03,117.04,117.02,117.03,3701
HRM11,2011-05-30 08:00,30,117.03,117.06,117.02,117.06,4942
HRM11,2011-05-30 08:30,30,117.06,117.1,117.05,117.07,5120
HRM11,2011-05-30 09:00,30,117.08,117.09,117.05,117.07,5099
HRM11,2011-05-30 09:30,30,117.07,117.07,117.04,117.06,1442
HRM11,2011-05-30 10:00,30,117.06,117.07,117.04,117.07,5877
HRM11,2011-05-30 10:30,30,117.07,117.07,117.05,117.05,1900
HRM11,2011-05-30 11:00,30,117.06,117.06,117.04,117.04,574
HRM11,2011-05-30 11:30,30,117.05,117.06,117.04,117.06,892
HRM11,2011-05-30 12:00,30,117.06,117.06,117.04,117.05,385
HRM11,2011-05-30 12:30,30,117.06,117.06,117.05,117.05,9
HRM11,2011-05-30 13:00,30,117.05,117.06,117.05,117.06,4
HRM11,2011-05-30 13:30,30,117.05,117.05,117.04,117.04,2
HRM11,2011-05-30 14:00,30,117.06,117.06,117.05,117.05,6
HRM11,2011-05-30 14:30,30,117.05,117.05,117.04,117.04,52
HRM11,2011-05-31 01:00,31,116.92,116.95,116.87,116.88,19692
HRM11,2011-05-31 01:30,31,116.89,116.92,116.85,116.89,19226
HRM11,2011-05-31 02:00,31,116.89,116.96,116.83,116.85,39802
HRM11,2011-05-31 02:30,31,116.84,116.85,116.75,116.79,59574
HRM11,2011-05-31 03:00,31,116.79,116.83,116.77,116.81,22489
HRM11,2011-05-31 03:30,31,116.8,116.81,116.74,116.8,34940
HRM11,2011-05-31 04:00,31,116.8,116.81,116.66,116.68,66130
HRM11,2011-05-31 04:30,31,116.68,116.69,116.64,116.65,30527
HRM11,2011-05-31 05:00,31,116.65,116.69,116.63,116.68,23348
HRM11,2011-05-31 05:30,31,116.68,116.71,116.67,116.68,19402
HRM11,2011-05-31 06:00,31,116.68,116.71,116.66,116.68,11686
HRM11,2011-05-31 06:30,31,116.69,116.74,116.67,116.72,32257
HRM11,2011-05-31 07:00,31,116.72,116.78,116.71,116.77,33550
HRM11,2011-05-31 07:30,31,116.77,116.82,116.75,116.81,40999
HRM11,2011-05-31 08:00,31,116.81,116.83,116.75,116.77,26119
HRM11,2011-05-31 08:30,31,116.76,116.81,116.73,116.78,41763
HRM11,2011-05-31 09:00,31,116.78,116.91,116.78,116.87,71700
HRM11,2011-05-31 09:30,31,116.87,116.9,116.85,116.87,35061
HRM11,2011-05-31 10:00,31,116.88,116.95,116.87,116.95,56521
HRM11,2011-05-31 10:30,31,116.94,116.95,116.9,116.94,13711
HRM11,2011-05-31 11:00,31,116.94,116.95,116.92,116.92,7302
HRM11,2011-05-31 11:30,31,116.92,116.93,116.87,116.88,4710
HRM11,2011-05-31 12:00,31,116.88,116.88,116.87,116.88,679
HRM11,2011-05-31 12:30,31,116.89,116.89,116.88,116.89,968
HRM11,2011-05-31 13:00,31,116.89,116.91,116.88,116.9,567
HRM11,2011-05-31 13:30,31,116.89,116.89,116.88,116.89,224
HRM11,2011-05-31 14:00,31,116.88,116.91,116.88,116.89,591
HRM11,2011-05-31 14:30,31,116.89,116.9,116.86,116.86,762
HRM11,2011-06-01 01:00,1,116.79,116.8,116.7,116.7,26108
HRM11,2011-06-01 01:30,1,116.7,116.79,116.7,116.75,19028
HRM11,2011-06-01 02:00,1,116.74,116.81,116.74,116.77,17247
HRM11,2011-06-01 02:30,1,116.78,116.81,116.75,116.79,22573
HRM11,2011-06-01 03:00,1,116.79,116.79,116.75,116.78,18800
HRM11,2011-06-01 03:30,1,116.78,116.84,116.76,116.82,47725
HRM11,2011-06-01 04:00,1,116.81,116.83,116.73,116.74,30576
HRM11,2011-06-01 04:30,1,116.74,116.77,116.71,116.73,21256
HRM11,2011-06-01 05:00,1,116.74,116.81,116.73,116.81,20644
HRM11,2011-06-01 05:30,1,116.8,116.8,116.74,116.75,21967
HRM11,2011-06-01 06:00,1,116.74,116.78,116.73,116.76,17125
HRM11,2011-06-01 06:30,1,116.76,116.79,116.75,116.75,14026
HRM11,2011-06-01 07:00,1,116.75,116.9,116.75,116.83,44942
HRM11,2011-06-01 07:30,1,116.83,116.9,116.83,116.9,31293
HRM11,2011-06-01 08:00,1,116.89,116.96,116.89,116.95,31307
HRM11,2011-06-01 08:30,1,116.94,117,116.91,116.96,37771
HRM11,2011-06-01 09:00,1,116.96,117.04,116.96,117.03,62668
HRM11,2011-06-01 09:30,1,117.04,117.08,117,117.03,45842
HRM11,2011-06-01 10:00,1,117.03,117.08,117.01,117.08,25343
HRM11,2011-06-01 10:30,1,117.08,117.1,117.03,117.08,16338
HRM11,2011-06-01 11:00,1,117.07,117.11,117.05,117.08,8921
HRM11,2011-06-01 11:30,1,117.08,117.08,117.05,117.06,3449
HRM11,2011-06-01 12:00,1,117.06,117.11,117.05,117.1,2245
HRM11,2011-06-01 12:30,1,117.1,117.1,117.07,117.08,921
HRM11,2011-06-01 13:00,1,117.08,117.1,117.06,117.09,1198
HRM11,2011-06-01 13:30,1,117.09,117.11,117.08,117.09,921
HRM11,2011-06-01 14:00,1,117.09,117.14,117.09,117.13,759
HRM11,2011-06-01 14:30,1,117.13,117.2,117.13,117.18,975
HRM11,2011-06-01 15:00,1,117.18,117.18,117.18,117.18,25
HRM11,2011-06-02 01:00,2,117.13,117.14,117.08,117.11,12828
HRM11,2011-06-02 01:30,2,117.11,117.16,117.07,117.12,11790
HRM11,2011-06-02 02:00,2,117.13,117.2,117.12,117.15,34172
HRM11,2011-06-02 02:30,2,117.15,117.18,117.12,117.12,19479
HRM11,2011-06-02 03:00,2,117.13,117.15,117.12,117.15,8292
HRM11,2011-06-02 03:30,2,117.15,117.15,117.04,117.11,28924
HRM11,2011-06-02 04:00,2,117.11,117.12,117.01,117.03,26727
HRM11,2011-06-02 04:30,2,117.03,117.04,116.98,117,26364
HRM11,2011-06-02 05:00,2,116.99,117.01,116.89,116.93,44472
HRM11,2011-06-02 05:30,2,116.92,117,116.92,116.97,18059
HRM11,2011-06-02 06:00,2,116.97,117,116.97,116.98,7115
HRM11,2011-06-02 06:30,2,116.99,117.04,116.99,117,11889
HRM11,2011-06-02 07:00,2,117,117.02,116.98,117,9275
HRM11,2011-06-02 07:30,2,117.01,117.01,116.92,116.97,23718
HRM11,2011-06-02 08:00,2,116.96,117.01,116.95,116.96,13928
HRM11,2011-06-02 08:30,2,116.97,117.11,116.95,117.02,29261
HRM11,2011-06-02 09:00,2,117.02,117.02,116.93,116.96,23834
HRM11,2011-06-02 09:30,2,116.96,116.97,116.93,116.97,15451
HRM11,2011-06-02 10:00,2,116.97,117.03,116.95,117.03,16792
HRM11,2011-06-02 10:30,2,117.03,117.04,116.97,116.97,8907
HRM11,2011-06-02 11:00,2,116.96,116.99,116.96,116.98,2770
HRM11,2011-06-02 11:30,2,116.98,116.99,116.89,116.9,7667
HRM11,2011-06-02 12:00,2,116.9,116.9,116.76,116.76,6112
HRM11,2011-06-02 12:30,2,116.76,116.77,116.74,116.75,1767
HRM11,2011-06-02 13:00,2,116.75,116.82,116.71,116.81,1747
HRM11,2011-06-02 13:30,2,116.82,116.82,116.77,116.77,395
HRM11,2011-06-02 14:00,2,116.77,116.79,116.76,116.78,166
HRM11,2011-06-02 14:30,2,116.78,116.8,116.77,116.8,323
HRM11,2011-06-02 15:00,2,116.78,116.78,116.78,116.78,13
HRM11,2011-06-03 01:00,3,116.82,116.83,116.7,116.74,23703
HRM11,2011-06-03 01:30,3,116.74,116.82,116.73,116.81,14260
HRM11,2011-06-03 02:00,3,116.81,116.86,116.81,116.86,27403
HRM11,2011-06-03 02:30,3,116.87,116.87,116.82,116.82,16770
HRM11,2011-06-03 03:00,3,116.83,116.84,116.79,116.8,16434
HRM11,2011-06-03 03:30,3,116.79,116.79,116.73,116.76,21929
HRM11,2011-06-03 04:00,3,116.76,116.8,116.75,116.79,23353
HRM11,2011-06-03 04:30,3,116.79,116.83,116.78,116.81,19726
HRM11,2011-06-03 05:00,3,116.8,116.84,116.79,116.8,11525
HRM11,2011-06-03 05:30,3,116.8,116.85,116.79,116.83,11597
HRM11,2011-06-03 06:00,3,116.83,116.84,116.8,116.83,11325
HRM11,2011-06-03 06:30,3,116.83,116.84,116.81,116.82,11251
HRM11,2011-06-03 07:00,3,116.83,116.89,116.82,116.84,18810
HRM11,2011-06-03 07:30,3,116.85,117.2,116.85,117.07,98499
HRM11,2011-06-03 08:00,3,117.06,117.12,117.03,117.07,40337
HRM11,2011-06-03 08:30,3,117.07,117.08,116.91,117,66219
HRM11,2011-06-03 09:00,3,116.98,116.98,116.57,116.61,87369
HRM11,2011-06-03 09:30,3,116.6,116.66,116.56,116.58,45389
HRM11,2011-06-03 10:00,3,116.58,116.66,116.55,116.63,37148
HRM11,2011-06-03 10:30,3,116.63,116.63,116.49,116.52,16170
HRM11,2011-06-03 11:00,3,116.52,116.53,116.48,116.52,5824
HRM11,2011-06-03 11:30,3,116.51,116.53,116.48,116.5,4695
HRM11,2011-06-03 12:00,3,116.5,116.52,116.49,116.51,1280
HRM11,2011-06-03 12:30,3,116.51,116.52,116.49,116.51,367
HRM11,2011-06-03 13:00,3,116.51,116.52,116.49,116.5,383
HRM11,2011-06-03 13:30,3,116.49,116.51,116.49,116.5,377
HRM11,2011-06-03 14:00,3,116.51,116.56,116.51,116.55,622
HRM11,2011-06-03 14:30,3,116.55,116.56,116.52,116.54,485
HRM11,2011-06-03 15:00,3,116.53,116.53,116.53,116.53,66
HRM11,2011-06-06 12:30,6,116.76,116.77,116.75,116.76,290
HRM11,2011-06-06 13:00,6,116.76,116.77,116.76,116.77,459
HRM11,2011-06-06 13:30,6,116.77,116.86,116.76,116.83,2011
HRM11,2011-06-06 14:00,6,116.83,116.87,116.82,116.85,928
HRM11,2011-06-06 14:30,6,116.85,116.85,116.8,116.8,903
HRM11,2011-06-07 01:00,7,116.81,116.83,116.77,116.79,8212
HRM11,2011-06-07 01:30,7,116.78,116.82,116.75,116.79,4826
HRM11,2011-06-07 02:00,7,116.79,116.89,116.79,116.83,15597
HRM11,2011-06-07 02:30,7,116.83,116.85,116.78,116.78,13178
HRM11,2011-06-07 03:00,7,116.78,116.8,116.76,116.77,7871
HRM11,2011-06-07 03:30,7,116.77,116.77,116.66,116.67,17147
HRM11,2011-06-07 04:00,7,116.66,116.72,116.65,116.71,8924
HRM11,2011-06-07 04:30,7,116.71,116.73,116.67,116.68,4802
HRM11,2011-06-07 05:00,7,116.68,116.7,116.64,116.68,5791
HRM11,2011-06-07 05:30,7,116.68,116.69,116.67,116.67,2082
HRM11,2011-06-07 06:00,7,116.67,116.7,116.66,116.7,2390
HRM11,2011-06-07 06:30,7,116.69,116.69,116.64,116.65,3204
HRM11,2011-06-07 07:00,7,116.65,116.68,116.62,116.65,4372
HRM11,2011-06-07 07:30,7,116.65,116.69,116.62,116.64,5719
HRM11,2011-06-07 08:00,7,116.63,116.66,116.63,116.64,5219
HRM11,2011-06-07 08:30,7,116.65,116.66,116.62,116.62,6084
HRM11,2011-06-07 09:00,7,116.62,116.62,116.47,116.55,13560
HRM11,2011-06-07 09:30,7,116.55,116.58,116.43,116.46,8583
HRM11,2011-06-07 10:00,7,116.45,116.54,116.44,116.51,6685
HRM11,2011-06-07 10:30,7,116.52,116.52,116.48,116.5,2482
HRM11,2011-06-07 11:00,7,116.49,116.52,116.48,116.49,1246
HRM11,2011-06-07 11:30,7,116.49,116.53,116.49,116.49,1850
HRM11,2011-06-07 12:00,7,116.49,116.5,116.46,116.5,702
HRM11,2011-06-07 12:30,7,116.5,116.51,116.49,116.5,38
HRM11,2011-06-07 13:00,7,116.51,116.51,116.49,116.49,59
HRM11,2011-06-07 13:30,7,116.51,116.51,116.43,116.45,677
HRM11,2011-06-07 14:00,7,116.43,116.48,116.43,116.47,86
HRM11,2011-06-07 14:30,7,116.47,116.54,116.45,116.54,259
HRM11,2011-06-07 15:00,7,116.4,116.4,116.4,116.4,55
HRM11,2011-06-08 01:00,8,116.5,116.57,116.5,116.57,1398
HRM11,2011-06-08 01:30,8,116.57,116.62,116.57,116.57,700
HRM11,2011-06-08 02:00,8,116.58,116.58,116.52,116.53,2384
HRM11,2011-06-08 02:30,8,116.55,116.61,116.55,116.61,571
HRM11,2011-06-08 03:00,8,116.63,116.66,116.59,116.65,618
HRM11,2011-06-08 03:30,8,116.65,116.65,116.61,116.61,240
HRM11,2011-06-08 04:00,8,116.61,116.61,116.57,116.57,334
HRM11,2011-06-08 04:30,8,116.57,116.57,116.52,116.52,62
HRM11,2011-06-08 05:00,8,116.55,116.6,116.53,116.54,3491