HRM10,2009-12-16 08:30,16,115.27,115.27,115.27,115.27,4
HRM10,2009-12-16 09:30,16,115.24,115.24,115.23,115.23,2
HRM10,2009-12-16 10:00,16,115.32,115.32,115.23,115.23,2
HRM10,2009-12-17 05:30,17,115.72,115.72,115.72,115.72,4
HRM10,2009-12-17 09:00,17,115.61,115.61,115.48,115.48,4
HRM10,2009-12-17 09:30,17,115.64,115.65,115.64,115.65,9
HRM10,2009-12-17 10:00,17,115.57,115.57,115.57,115.57,1
HRM10,2009-12-17 11:30,17,115.69,115.69,115.69,115.69,5
HRM10,2009-12-18 02:00,18,115.72,115.72,115.6,115.6,2
HRM10,2009-12-18 02:30,18,115.66,115.71,115.66,115.71,5
HRM10,2009-12-18 03:00,18,115.51,115.51,115.51,115.51,1
HRM10,2009-12-18 04:00,18,115.51,115.51,115.51,115.51,1
HRM10,2009-12-18 04:30,18,115.61,115.61,115.53,115.53,3
HRM10,2009-12-21 01:00,21,115.64,115.64,115.64,115.64,1
HRM10,2009-12-21 02:30,21,115.4,115.4,115.4,115.4,2
HRM10,2009-12-21 09:00,21,115.24,115.24,115.24,115.24,1
HRM10,2009-12-21 10:00,21,115.2,115.2,115.2,115.2,2
HRM10,2009-12-22 01:00,22,114.96,114.96,114.96,114.96,1
HRM10,2009-12-22 05:30,22,115.02,115.02,115.02,115.02,1
HRM10,2009-12-22 09:30,22,114.88,114.88,114.88,114.88,1
HRM10,2009-12-23 01:00,23,114.76,114.76,114.76,114.76,3
HRM10,2010-01-13 01:00,13,114.87,114.87,114.87,114.87,1
HRM10,2010-01-13 02:00,13,114.92,114.92,114.92,114.92,1
HRM10,2010-01-13 03:30,13,114.54,114.54,114.54,114.54,1
HRM10,2010-01-13 04:00,13,114.6,114.6,114.52,114.52,2
HRM10,2010-01-13 08:30,13,114.95,114.95,114.95,114.95,1
HRM10,2010-01-14 07:30,14,115.1,115.1,115.1,115.1,1
HRM10,2010-01-14 09:00,14,114.96,114.96,114.96,114.96,1
HRM10,2010-01-14 09:30,14,115.11,115.12,115.11,115.12,6
HRM10,2010-01-14 11:00,14,115.07,115.07,115.02,115.02,18
HRM10,2010-01-15 02:30,15,115.26,115.26,115.26,115.26,1
HRM10,2010-01-15 06:00,15,115.13,115.21,115.13,115.21,6
HRM10,2010-01-15 10:00,15,115.27,115.27,115.26,115.26,14
HRM10,2010-01-18 01:00,18,115.07,115.07,115.07,115.07,12
HRM10,2010-01-18 02:30,18,115.25,115.25,115.25,115.25,1
HRM10,2010-01-19 01:00,19,115.03,115.28,115.03,115.28,5
HRM10,2010-01-19 02:30,19,115.09,115.27,115.09,115.27,4
HRM10,2010-01-19 04:00,19,114.91,114.91,114.77,114.77,6
HRM10,2010-01-19 06:30,19,115.1,115.1,115.1,115.1,1
HRM10,2010-01-20 01:00,20,115.26,115.26,115.26,115.26,1
HRM10,2010-01-20 06:30,20,115.32,115.32,115.32,115.32,1
HRM10,2010-01-20 09:30,20,115.44,115.44,115.44,115.44,3
HRM10,2010-01-20 10:00,20,115.53,115.53,115.53,115.53,6
HRM10,2010-01-21 01:00,21,115.44,115.44,115.44,115.44,5
HRM10,2010-01-21 05:00,21,115.44,115.44,115.44,115.44,14
HRM10,2010-01-21 05:30,21,115.44,115.44,115.39,115.39,56
HRM10,2010-01-21 09:30,21,115.54,115.54,115.54,115.54,1
HRM10,2010-01-21 10:00,21,115.63,115.63,115.63,115.63,1
HRM10,2010-01-21 10:30,21,115.7,115.7,115.7,115.7,1
HRM10,2010-01-22 01:00,22,115.74,115.74,115.74,115.74,1
HRM10,2010-01-22 10:00,22,115.57,115.57,115.56,115.57,5
HRM10,2010-01-25 01:00,25,115.57,115.57,115.57,115.57,1
HRM10,2010-01-25 02:30,25,115.53,115.53,115.53,115.53,1
HRM10,2010-01-25 10:30,25,115.66,115.66,115.66,115.66,2
HRM10,2010-01-26 01:00,26,115.79,115.81,115.79,115.81,7
HRM10,2010-01-26 03:00,26,115.65,115.65,115.65,115.65,1
HRM10,2010-01-26 04:00,26,115.77,115.77,115.77,115.77,1
HRM10,2010-01-26 08:30,26,115.73,115.73,115.73,115.73,1
HRM10,2010-01-26 10:30,26,115.72,115.72,115.72,115.72,51
HRM10,2010-01-26 11:30,26,115.72,115.72,115.72,115.72,199
HRM10,2010-01-27 02:00,27,115.8,115.8,115.8,115.8,1
HRM10,2010-01-27 04:00,27,115.58,115.58,115.58,115.58,1
HRM10,2010-01-27 08:00,27,115.78,115.86,115.76,115.76,8
HRM10,2010-01-27 09:00,27,115.86,115.86,115.86,115.86,1
HRM10,2010-01-27 10:30,27,115.71,115.72,115.71,115.72,2
HRM10,2010-01-27 14:00,27,115.64,115.64,115.64,115.64,1
HRM10,2010-01-28 01:00,28,115.52,115.52,115.52,115.52,2
HRM10,2010-01-28 02:00,28,115.48,115.48,115.48,115.48,60
HRM10,2010-01-28 04:30,28,115.73,115.73,115.73,115.73,2
HRM10,2010-01-28 07:30,28,115.75,115.75,115.75,115.75,4
HRM10,2010-01-28 09:00,28,115.81,115.81,115.81,115.81,5
HRM10,2010-01-28 13:00,28,115.84,115.84,115.84,115.84,1
HRM10,2010-01-29 07:00,29,115.7,115.7,115.67,115.67,2
HRM10,2010-01-29 09:30,29,115.81,115.81,115.81,115.81,1
HRM10,2010-02-01 01:30,1,115.92,115.92,115.92,115.92,1
HRM10,2010-02-01 03:00,1,115.84,115.84,115.83,115.83,2
HRM10,2010-02-01 03:30,1,115.79,115.79,115.79,115.79,1
HRM10,2010-02-01 07:30,1,115.86,115.87,115.86,115.86,3
HRM10,2010-02-01 09:00,1,115.78,115.78,115.78,115.78,5
HRM10,2010-02-01 10:30,1,115.88,115.88,115.88,115.88,10
HRM10,2010-02-01 11:00,1,115.85,115.85,115.85,115.85,45
HRM10,2010-02-02 01:00,2,115.87,115.87,115.79,115.79,6
HRM10,2010-02-02 02:00,2,115.76,115.76,115.76,115.76,2
HRM10,2010-02-02 05:30,2,115.82,115.82,115.82,115.82,1
HRM10,2010-02-02 07:00,2,115.9,115.9,115.89,115.89,6
HRM10,2010-02-02 07:30,2,115.88,115.88,115.88,115.88,1
HRM10,2010-02-02 08:30,2,115.82,115.82,115.82,115.82,3
HRM10,2010-02-02 11:00,2,115.79,115.79,115.79,115.79,1
HRM10,2010-02-02 13:00,2,115.77,115.77,115.77,115.77,7
HRM10,2010-02-03 01:30,3,115.69,115.69,115.69,115.69,6
HRM10,2010-02-03 03:30,3,115.63,115.63,115.63,115.63,10
HRM10,2010-02-03 04:00,3,115.62,115.62,115.62,115.62,1
HRM10,2010-02-03 08:00,3,115.73,115.73,115.73,115.73,1
HRM10,2010-02-03 09:30,3,115.78,115.78,115.78,115.78,1
HRM10,2010-02-03 10:00,3,115.76,115.76,115.76,115.76,1
HRM10,2010-02-03 12:30,3,115.68,115.68,115.68,115.68,1
HRM10,2010-02-04 03:30,4,115.73,115.73,115.73,115.73,1
HRM10,2010-02-04 05:00,4,115.83,115.89,115.83,115.89,2
HRM10,2010-02-04 07:00,4,115.95,115.95,115.95,115.95,1
HRM10,2010-02-04 07:30,4,116,116.01,116,116.01,4
HRM10,2010-02-04 08:00,4,115.96,115.96,115.96,115.96,1
HRM10,2010-02-04 08:30,4,116.03,116.03,116.03,116.03,1
HRM10,2010-02-04 09:00,4,116.16,116.16,116.16,116.16,1
HRM10,2010-02-04 09:30,4,116.08,116.08,116.05,116.06,3
HRM10,2010-02-04 12:30,4,116.23,116.23,116.23,116.23,2
HRM10,2010-02-04 14:30,4,116.23,116.23,116.23,116.23,2
HRM10,2010-02-05 02:00,5,116.36,116.4,116.36,116.4,2
HRM10,2010-02-05 02:30,5,116.33,116.33,116.33,116.33,4
HRM10,2010-02-05 04:00,5,116.48,116.48,116.48,116.48,1
HRM10,2010-02-05 07:30,5,116.38,116.38,116.38,116.38,1
HRM10,2010-02-05 09:00,5,116.54,116.55,116.49,116.49,208
HRM10,2010-02-05 09:30,5,116.47,116.47,116.44,116.44,2
HRM10,2010-02-08 01:30,8,116.43,116.43,116.41,116.41,2
HRM10,2010-02-08 02:30,8,116.4,116.4,116.39,116.39,2
HRM10,2010-02-08 03:00,8,116.38,116.38,116.38,116.38,1
HRM10,2010-02-08 04:00,8,116.49,116.49,116.49,116.49,1
HRM10,2010-02-08 04:30,8,116.4,116.46,116.4,116.46,74
HRM10,2010-02-08 05:00,8,116.48,116.48,116.48,116.48,2
HRM10,2010-02-08 06:00,8,116.48,116.48,116.48,116.48,1
HRM10,2010-02-08 07:30,8,116.47,116.47,116.47,116.47,1
HRM10,2010-02-08 09:00,8,116.44,116.44,116.44,116.44,1
HRM10,2010-02-08 09:30,8,116.48,116.48,116.41,116.41,4
HRM10,2010-02-08 10:00,8,116.41,116.41,116.37,116.37,3
HRM10,2010-02-08 10:30,8,116.43,116.43,116.43,116.43,150
HRM10,2010-02-09 01:00,9,116.35,116.35,116.35,116.35,1
HRM10,2010-02-09 02:00,9,116.33,116.33,116.33,116.33,1
HRM10,2010-02-09 02:30,9,116.31,116.31,116.31,116.31,1
HRM10,2010-02-09 03:00,9,116.28,116.28,116.27,116.27,26
HRM10,2010-02-09 05:00,9,116.46,116.46,116.45,116.45,251
HRM10,2010-02-09 05:30,9,116.42,116.42,116.42,116.42,1
HRM10,2010-02-09 06:00,9,116.4,116.4,116.36,116.36,3
HRM10,2010-02-09 06:30,9,116.35,116.35,116.35,116.35,1
HRM10,2010-02-09 07:00,9,116.31,116.31,116.26,116.26,3
HRM10,2010-02-09 07:30,9,116.28,116.29,116.27,116.27,7
HRM10,2010-02-09 10:00,9,116.43,116.43,116.43,116.43,1
HRM10,2010-02-09 10:30,9,116.24,116.24,116.11,116.11,3
HRM10,2010-02-09 11:00,9,116.06,116.06,115.98,115.98,3
HRM10,2010-02-09 11:30,9,115.95,115.95,115.95,115.95,1
HRM10,2010-02-09 12:30,9,116.07,116.07,116.03,116.03,2
HRM10,2010-02-10 01:00,10,115.99,115.99,115.99,115.99,1
HRM10,2010-02-10 01:30,10,115.91,115.91,115.91,115.91,1
HRM10,2010-02-10 03:30,10,115.98,115.98,115.98,115.98,1
HRM10,2010-02-10 04:00,10,115.88,115.98,115.88,115.96,437
HRM10,2010-02-10 04:30,10,116.02,116.02,116.02,116.02,260
HRM10,2010-02-10 05:30,10,116.09,116.09,116.09,116.09,287
HRM10,2010-02-10 09:00,10,116.26,116.26,116.26,116.26,1
HRM10,2010-02-10 09:30,10,116.21,116.21,116.21,116.21,1
HRM10,2010-02-10 10:00,10,116.15,116.15,116.09,116.09,651
HRM10,2010-02-10 10:30,10,116.06,116.06,116.05,116.05,2
HRM10,2010-02-10 12:30,10,115.99,115.99,115.99,115.99,1
HRM10,2010-02-11 01:00,11,115.95,115.96,115.92,115.92,3
HRM10,2010-02-11 06:00,11,115.78,115.78,115.78,115.78,1
HRM10,2010-02-11 07:00,11,115.76,115.76,115.76,115.76,1
HRM10,2010-02-11 07:30,11,115.76,115.76,115.76,115.76,1
HRM10,2010-02-11 08:30,11,115.99,115.99,115.99,115.99,1
HRM10,2010-02-11 10:00,11,115.9,115.93,115.9,115.93,17
HRM10,2010-02-11 11:00,11,115.86,115.86,115.86,115.86,1
HRM10,2010-02-12 04:00,12,116.11,116.11,116.11,116.11,10
HRM10,2010-02-12 04:30,12,116.1,116.1,116.1,116.1,1
HRM10,2010-02-12 05:00,12,116.1,116.1,116.1,116.1,200
HRM10,2010-02-12 05:30,12,116.09,116.09,116.09,116.09,200
HRM10,2010-02-12 06:00,12,116.08,116.08,116.08,116.08,400
HRM10,2010-02-12 07:30,12,116.08,116.1,116.06,116.1,980
HRM10,2010-02-12 09:30,12,116.16,116.17,116.16,116.17,7
HRM10,2010-02-15 04:30,15,116.13,116.13,116.13,116.13,1
HRM10,2010-02-15 05:30,15,116.16,116.16,116.16,116.16,75
HRM10,2010-02-15 07:00,15,116.17,116.18,116.17,116.18,1135
HRM10,2010-02-15 14:30,15,116.26,116.26,116.26,116.26,1
HRM10,2010-02-16 02:00,16,116.13,116.13,116.13,116.13,1
HRM10,2010-02-16 02:30,16,116.18,116.18,116.18,116.18,1
HRM10,2010-02-17 07:00,17,116.25,116.25,116.25,116.25,1
HRM10,2010-02-17 07:30,17,116.23,116.23,116.23,116.23,63
HRM10,2010-02-17 10:30,17,116.29,116.3,116.29,116.3,12
HRM10,2010-02-18 02:30,18,116.18,116.18,116.18,116.18,1
HRM10,2010-02-18 07:30,18,116.2,116.2,116.2,116.2,1
HRM10,2010-02-18 08:30,18,116.25,116.25,116.25,116.25,1
HRM10,2010-02-18 09:00,18,116.13,116.13,116.1,116.1,101
HRM10,2010-02-18 10:00,18,116.06,116.06,116.02,116.02,2
HRM10,2010-02-18 10:30,18,116.03,116.03,116.03,116.03,1
HRM10,2010-02-18 13:00,18,116.02,116.02,116.02,116.02,1
HRM10,2010-02-19 01:30,19,115.96,115.96,115.94,115.94,52
HRM10,2010-02-19 02:00,19,115.81,115.81,115.79,115.79,11
HRM10,2010-02-19 03:00,19,115.86,115.86,115.86,115.86,20
HRM10,2010-02-19 03:30,19,115.81,115.81,115.81,115.81,1
HRM10,2010-02-19 04:30,19,115.85,115.88,115.85,115.88,6
HRM10,2010-02-19 07:30,19,115.95,115.95,115.95,115.95,41
HRM10,2010-02-19 10:30,19,115.94,115.94,115.94,115.94,22
HRM10,2010-02-19 11:00,19,115.92,115.92,115.92,115.92,1
HRM10,2010-02-19 12:00,19,115.95,115.95,115.95,115.95,10
HRM10,2010-02-22 03:00,22,115.87,115.87,115.87,115.87,500
HRM10,2010-02-22 03:30,22,115.91,115.91,115.91,115.91,47
HRM10,2010-02-22 05:00,22,115.91,115.91,115.91,115.91,6
HRM10,2010-02-22 08:30,22,115.88,115.88,115.88,115.88,210
HRM10,2010-02-22 09:00,22,115.93,115.93,115.93,115.93,12
HRM10,2010-02-22 09:30,22,115.93,115.93,115.93,115.93,1
HRM10,2010-02-22 10:00,22,115.97,115.97,115.97,115.97,1
HRM10,2010-02-22 10:30,22,116,116,115.99,115.99,8
HRM10,2010-02-23 01:00,23,116.04,116.04,116.03,116.03,2
HRM10,2010-02-23 01:30,23,115.98,115.99,115.98,115.99,101
HRM10,2010-02-23 02:00,23,115.95,115.95,115.95,115.95,2
HRM10,2010-02-23 03:00,23,116.03,116.12,116.03,116.11,125
HRM10,2010-02-23 03:30,23,116.13,116.13,116.12,116.12,102
HRM10,2010-02-23 04:00,23,116.12,116.24,116.12,116.24,158
HRM10,2010-02-23 04:30,23,116.22,116.22,116.22,116.22,50
HRM10,2010-02-23 05:00,23,116.23,116.24,116.23,116.24,156
HRM10,2010-02-23 05:30,23,116.23,116.23,116.23,116.23,25
HRM10,2010-02-23 06:30,23,116.28,116.31,116.28,116.31,70
HRM10,2010-02-23 08:00,23,116.36,116.36,116.36,116.36,100
HRM10,2010-02-23 08:30,23,116.36,116.45,116.36,116.45,80
HRM10,2010-02-23 09:00,23,116.54,116.6,116.54,116.6,638
HRM10,2010-02-23 09:30,23,116.6,116.6,116.57,116.57,126
HRM10,2010-02-23 10:00,23,116.53,116.53,116.53,116.53,36
HRM10,2010-02-23 10:30,23,116.54,116.54,116.54,116.54,1
HRM10,2010-02-23 11:30,23,116.55,116.55,116.54,116.55,109
HRM10,2010-02-23 12:00,23,116.57,116.57,116.57,116.57,1
HRM10,2010-02-23 13:30,23,116.57,116.57,116.57,116.57,3
HRM10,2010-02-24 01:00,24,116.54,116.54,116.47,116.47,66
HRM10,2010-02-24 01:30,24,116.5,116.5,116.49,116.49,11
HRM10,2010-02-24 02:00,24,116.49,116.57,116.49,116.56,191
HRM10,2010-02-24 02:30,24,116.56,116.56,116.54,116.56,200
HRM10,2010-02-24 03:00,24,116.62,116.65,116.62,116.62,2440
HRM10,2010-02-24 03:30,24,116.58,116.58,116.55,116.55,381
HRM10,2010-02-24 04:00,24,116.54,116.58,116.54,116.58,945
HRM10,2010-02-24 04:30,24,116.52,116.53,116.52,116.53,499
HRM10,2010-02-24 05:00,24,116.59,116.59,116.59,116.59,50
HRM10,2010-02-24 06:00,24,116.61,116.61,116.59,116.59,216
HRM10,2010-02-24 06:30,24,116.58,116.58,116.56,116.56,140
HRM10,2010-02-24 07:00,24,116.57,116.58,116.57,116.58,58
HRM10,2010-02-24 07:30,24,116.6,116.63,116.6,116.63,16
HRM10,2010-02-24 08:00,24,116.61,116.61,116.59,116.59,122
HRM10,2010-02-24 08:30,24,116.59,116.59,116.55,116.55,671
HRM10,2010-02-24 09:00,24,116.62,116.71,116.62,116.7,460
HRM10,2010-02-24 09:30,24,116.69,116.7,116.56,116.56,1668
HRM10,2010-02-24 10:00,24,116.62,116.67,116.62,116.67,5
HRM10,2010-02-24 10:30,24,116.67,116.67,116.66,116.66,112
HRM10,2010-02-24 11:00,24,116.67,116.67,116.67,116.67,70
HRM10,2010-02-24 11:30,24,116.66,116.66,116.66,116.66,73
HRM10,2010-02-24 12:00,24,116.69,116.69,116.69,116.69,50
HRM10,2010-02-25 01:00,25,116.72,116.84,116.72,116.83,167
HRM10,2010-02-25 01:30,25,116.84,116.91,116.84,116.88,491
HRM10,2010-02-25 02:00,25,116.87,116.89,116.84,116.84,63
HRM10,2010-02-25 02:30,25,116.84,116.84,116.79,116.82,234
HRM10,2010-02-25 03:00,25,116.82,116.91,116.82,116.9,423
HRM10,2010-02-25 03:30,25,116.86,116.88,116.84,116.88,36
HRM10,2010-02-25 04:00,25,116.84,116.84,116.8,116.8,67
HRM10,2010-02-25 04:30,25,116.82,116.84,116.81,116.81,114
HRM10,2010-02-25 05:00,25,116.82,116.82,116.8,116.81,207
HRM10,2010-02-25 05:30,25,116.8,116.8,116.7,116.7,366
HRM10,2010-02-25 06:00,25,116.73,116.78,116.73,116.78,18
HRM10,2010-02-25 06:30,25,116.79,116.8,116.78,116.79,99
HRM10,2010-02-25 07:00,25,116.78,116.8,116.77,116.8,207
HRM10,2010-02-25 07:30,25,116.84,116.86,116.79,116.79,617
HRM10,2010-02-25 08:00,25,116.83,116.9,116.83,116.88,480
HRM10,2010-02-25 08:30,25,116.88,116.88,116.79,116.8,246
HRM10,2010-02-25 09:00,25,116.81,116.85,116.8,116.83,354
HRM10,2010-02-25 09:30,25,116.81,116.84,116.8,116.81,444
HRM10,2010-02-25 10:00,25,116.85,116.87,116.83,116.87,575
HRM10,2010-02-25 10:30,25,116.87,116.91,116.87,116.91,508
HRM10,2010-02-25 11:00,25,116.86,116.88,116.86,116.88,295
HRM10,2010-02-25 11:30,25,116.91,116.91,116.87,116.87,6
HRM10,2010-02-25 12:00,25,116.89,116.89,116.89,116.89,1
HRM10,2010-02-25 12:30,25,116.89,116.9,116.89,116.9,6
HRM10,2010-02-25 13:00,25,116.86,116.9,116.86,116.9,208
HRM10,2010-02-25 13:30,25,116.89,116.89,116.89,116.89,1
HRM10,2010-02-25 14:00,25,116.89,116.91,116.89,116.91,19
HRM10,2010-02-25 14:30,25,116.91,116.92,116.91,116.92,8
HRM10,2010-02-26 01:00,26,116.86,116.9,116.86,116.86,303
HRM10,2010-02-26 01:30,26,116.87,116.88,116.86,116.88,92
HRM10,2010-02-26 02:00,26,116.93,116.96,116.93,116.94,259
HRM10,2010-02-26 02:30,26,116.91,116.95,116.89,116.92,2272
HRM10,2010-02-26 03:00,26,116.91,116.94,116.86,116.88,1360
HRM10,2010-02-26 03:30,26,116.87,116.88,116.84,116.86,1791
HRM10,2010-02-26 04:00,26,116.88,116.88,116.83,116.84,351
HRM10,2010-02-26 04:30,26,116.85,116.85,116.84,116.85,101
HRM10,2010-02-26 05:00,26,116.86,116.86,116.84,116.85,316
HRM10,2010-02-26 05:30,26,116.86,116.87,116.78,116.78,242
HRM10,2010-02-26 06:00,26,116.78,116.78,116.75,116.77,417
HRM10,2010-02-26 06:30,26,116.78,116.82,116.78,116.82,259
HRM10,2010-02-26 07:00,26,116.83,116.87,116.83,116.86,710
HRM10,2010-02-26 07:30,26,116.86,116.88,116.82,116.83,163
HRM10,2010-02-26 08:00,26,116.85,116.91,116.85,116.9,126
HRM10,2010-02-26 08:30,26,116.91,116.92,116.87,116.92,192
HRM10,2010-02-26 09:00,26,116.93,116.97,116.86,116.88,906
HRM10,2010-02-26 09:30,26,116.87,116.87,116.79,116.86,1191
HRM10,2010-02-26 10:00,26,116.84,116.86,116.79,116.79,1196
HRM10,2010-02-26 10:30,26,116.8,116.82,116.78,116.8,763
HRM10,2010-02-26 11:00,26,116.81,116.84,116.81,116.84,135
HRM10,2010-02-26 11:30,26,116.85,116.87,116.85,116.85,432
HRM10,2010-02-26 12:00,26,116.86,116.86,116.83,116.83,108
HRM10,2010-02-26 13:30,26,116.85,116.87,116.85,116.87,10
HRM10,2010-02-26 14:00,26,116.85,116.85,116.85,116.85,1
HRM10,2010-03-01 01:00,1,116.9,116.9,116.72,116.72,581
HRM10,2010-03-01 01:30,1,116.7,116.72,116.66,116.72,473
HRM10,2010-03-01 02:00,1,116.72,116.73,116.67,116.69,2735
HRM10,2010-03-01 02:30,1,116.7,116.76,116.7,116.74,656
HRM10,2010-03-01 03:00,1,116.73,116.74,116.71,116.74,985
HRM10,2010-03-01 03:30,1,116.74,116.79,116.74,116.77,396
HRM10,2010-03-01 04:00,1,116.78,116.78,116.72,116.73,1241
HRM10,2010-03-01 04:30,1,116.73,116.74,116.69,116.71,818
HRM10,2010-03-01 05:00,1,116.72,116.74,116.71,116.73,406
HRM10,2010-03-01 05:30,1,116.72,116.77,116.72,116.72,967
HRM10,2010-03-01 06:00,1,116.72,116.73,116.7,116.72,728
HRM10,2010-03-01 06:30,1,116.73,116.77,116.73,116.76,283
HRM10,2010-03-01 07:00,1,116.77,116.8,116.75,116.8,886
HRM10,2010-03-01 07:30,1,116.79,116.84,116.78,116.8,1404
HRM10,2010-03-01 08:00,1,116.8,116.81,116.8,116.8,268
HRM10,2010-03-01 08:30,1,116.8,116.84,116.79,116.84,637
HRM10,2010-03-01 09:00,1,116.85,116.88,116.81,116.88,1389
HRM10,2010-03-01 09:30,1,116.87,116.9,116.84,116.87,5255
HRM10,2010-03-01 10:00,1,116.88,116.89,116.84,116.88,2113
HRM10,2010-03-01 10:30,1,116.88,116.89,116.88,116.88,660
HRM10,2010-03-01 11:00,1,116.87,116.9,116.87,116.9,915
HRM10,2010-03-01 11:30,1,116.91,116.94,116.9,116.93,758
HRM10,2010-03-01 12:00,1,116.95,116.95,116.93,116.95,96
HRM10,2010-03-01 12:30,1,116.96,116.96,116.93,116.94,9
HRM10,2010-03-01 13:00,1,116.95,116.96,116.92,116.92,32
HRM10,2010-03-01 13:30,1,116.93,116.94,116.92,116.94,10
HRM10,2010-03-01 14:00,1,116.93,116.94,116.92,116.94,13
HRM10,2010-03-01 14:30,1,116.93,116.94,116.92,116.92,87
HRM10,2010-03-02 01:00,2,116.87,116.89,116.82,116.82,305
HRM10,2010-03-02 01:30,2,116.83,116.83,116.81,116.82,531
HRM10,2010-03-02 02:00,2,116.82,116.84,116.81,116.84,907
HRM10,2010-03-02 02:30,2,116.84,116.85,116.83,116.85,903
HRM10,2010-03-02 03:00,2,116.86,116.87,116.85,116.85,844
HRM10,2010-03-02 03:30,2,116.85,116.85,116.81,116.81,1263
HRM10,2010-03-02 04:00,2,116.81,116.87,116.8,116.85,2084
HRM10,2010-03-02 04:30,2,116.86,116.88,116.84,116.85,1865
HRM10,2010-03-02 05:00,2,116.84,116.85,116.8,116.82,730
HRM10,2010-03-02 05:30,2,116.82,116.82,116.64,116.7,3065
HRM10,2010-03-02 06:00,2,116.7,116.75,116.69,116.71,3922
HRM10,2010-03-02 06:30,2,116.71,116.72,116.67,116.72,1766
HRM10,2010-03-02 07:00,2,116.72,116.73,116.68,116.7,1634
HRM10,2010-03-02 07:30,2,116.71,116.73,116.69,116.71,2360
HRM10,2010-03-02 08:00,2,116.71,116.83,116.7,116.82,3041
HRM10,2010-03-02 08:30,2,116.81,116.89,116.79,116.89,3024
HRM10,2010-03-02 09:00,2,116.9,116.91,116.86,116.87,1619
HRM10,2010-03-02 09:30,2,116.86,116.86,116.8,116.8,1394
HRM10,2010-03-02 10:00,2,116.81,116.83,116.78,116.82,2338
HRM10,2010-03-02 10:30,2,116.82,116.88,116.82,116.85,6303
HRM10,2010-03-02 11:00,2,116.86,116.9,116.85,116.9,174
HRM10,2010-03-02 11:30,2,116.89,116.9,116.86,116.88,66
HRM10,2010-03-02 12:00,2,116.85,116.88,116.85,116.87,340
HRM10,2010-03-02 12:30,2,116.89,116.9,116.88,116.88,8
HRM10,2010-03-02 13:00,2,116.87,116.88,116.86,116.88,33
HRM10,2010-03-02 13:30,2,116.88,116.89,116.88,116.88,10
HRM10,2010-03-02 14:00,2,116.88,116.89,116.87,116.89,42
HRM10,2010-03-02 14:30,2,116.89,116.9,116.89,116.89,24
HRM10,2010-03-03 01:00,3,116.85,116.89,116.85,116.85,1193
HRM10,2010-03-03 01:30,3,116.86,116.86,116.83,116.84,1972
HRM10,2010-03-03 02:00,3,116.85,116.86,116.82,116.84,2076
HRM10,2010-03-03 02:30,3,116.84,116.86,116.82,116.83,5978
HRM10,2010-03-03 03:00,3,116.82,116.84,116.81,116.81,4502
HRM10,2010-03-03 03:30,3,116.81,116.85,116.8,116.82,1208
HRM10,2010-03-03 04:00,3,116.82,116.85,116.82,116.83,6374
HRM10,2010-03-03 04:30,3,116.83,116.85,116.82,116.85,9497
HRM10,2010-03-03 05:00,3,116.85,116.89,116.84,116.85,3032
HRM10,2010-03-03 05:30,3,116.85,116.85,116.81,116.82,6173
HRM10,2010-03-03 06:00,3,116.82,116.84,116.8,116.83,3283
HRM10,2010-03-03 06:30,3,116.85,116.87,116.82,116.83,2886
HRM10,2010-03-03 07:00,3,116.82,116.84,116.78,116.79,2387
HRM10,2010-03-03 07:30,3,116.79,116.81,116.72,116.77,7867
HRM10,2010-03-03 08:00,3,116.77,116.8,116.74,116.76,9302
HRM10,2010-03-03 08:30,3,116.76,116.79,116.7,116.72,11895
HRM10,2010-03-03 09:00,3,116.72,116.76,116.67,116.75,6306
HRM10,2010-03-03 09:30,3,116.75,116.8,116.72,116.72,10601
HRM10,2010-03-03 10:00,3,116.71,116.76,116.71,116.74,6910
HRM10,2010-03-03 10:30,3,116.74,116.76,116.73,116.75,1640
HRM10,2010-03-03 11:00,3,116.75,116.79,116.75,116.77,1992
HRM10,2010-03-03 11:30,3,116.77,116.79,116.76,116.78,791
HRM10,2010-03-03 12:00,3,116.78,116.78,116.74,116.74,199
HRM10,2010-03-03 12:30,3,116.74,116.74,116.73,116.73,133
HRM10,2010-03-03 13:00,3,116.74,116.75,116.72,116.75,174
HRM10,2010-03-03 13:30,3,116.75,116.77,116.74,116.77,126
HRM10,2010-03-03 14:00,3,116.77,116.77,116.75,116.75,102
HRM10,2010-03-03 14:30,3,116.76,116.76,116.74,116.74,88
HRM10,2010-03-04 01:00,4,116.8,116.82,116.78,116.78,4753
HRM10,2010-03-04 01:30,4,116.78,116.8,116.76,116.8,1592
HRM10,2010-03-04 02:00,4,116.79,116.8,116.72,116.72,3487
HRM10,2010-03-04 02:30,4,116.71,116.74,116.68,116.68,5640
HRM10,2010-03-04 03:00,4,116.69,116.69,116.63,116.64,7068
HRM10,2010-03-04 03:30,4,116.64,116.65,116.57,116.62,11916
HRM10,2010-03-04 04:00,4,116.63,116.66,116.62,116.64,5630
HRM10,2010-03-04 04:30,4,116.64,116.66,116.62,116.65,4944
HRM10,2010-03-04 05:00,4,116.66,116.77,116.65,116.74,7293
HRM10,2010-03-04 05:30,4,116.74,116.75,116.72,116.75,5561
HRM10,2010-03-04 06:00,4,116.74,116.74,116.71,116.72,3118
HRM10,2010-03-04 06:30,4,116.73,116.74,116.71,116.73,6350
HRM10,2010-03-04 07:00,4,116.72,116.74,116.71,116.73,7496
HRM10,2010-03-04 07:30,4,116.73,116.87,116.54,116.61,26489
HRM10,2010-03-04 08:00,4,116.61,116.7,116.59,116.67,11287
HRM10,2010-03-04 08:30,4,116.68,116.81,116.66,116.77,11928
HRM10,2010-03-04 09:00,4,116.78,116.86,116.77,116.81,12225
HRM10,2010-03-04 09:30,4,116.8,116.87,116.8,116.83,13733
HRM10,2010-03-04 10:00,4,116.83,116.86,116.8,116.82,7314
HRM10,2010-03-04 10:30,4,116.82,116.87,116.82,116.84,7718
HRM10,2010-03-04 11:00,4,116.84,116.85,116.82,116.84,1542
HRM10,2010-03-04 11:30,4,116.83,116.9,116.82,116.89,16537
HRM10,2010-03-04 12:00,4,116.9,116.91,116.87,116.88,914
HRM10,2010-03-04 12:30,4,116.89,116.9,116.89,116.9,193
HRM10,2010-03-04 13:00,4,116.9,116.9,116.89,116.9,1120
HRM10,2010-03-04 13:30,4,116.89,116.9,116.88,116.9,145
HRM10,2010-03-04 14:00,4,116.9,116.91,116.89,116.89,372
HRM10,2010-03-04 14:30,4,116.89,116.9,116.88,116.88,296
HRM10,2010-03-05 01:00,5,116.84,116.87,116.81,116.85,8405
HRM10,2010-03-05 01:30,5,116.85,116.88,116.85,116.88,6664
HRM10,2010-03-05 02:00,5,116.88,116.9,116.84,116.84,14992
HRM10,2010-03-05 02:30,5,116.85,116.88,116.84,116.87,14458
HRM10,2010-03-05 03:00,5,116.87,116.88,116.85,116.86,7319
HRM10,2010-03-05 03:30,5,116.85,116.88,116.82,116.84,9092
HRM10,2010-03-05 04:00,5,116.85,116.86,116.84,116.86,7690
HRM10,2010-03-05 04:30,5,116.86,116.86,116.82,116.82,9802
HRM10,2010-03-05 05:00,5,116.82,116.83,116.71,116.73,19335
HRM10,2010-03-05 05:30,5,116.73,116.77,116.72,116.72,18927
HRM10,2010-03-05 06:00,5,116.73,116.75,116.71,116.75,7669
HRM10,2010-03-05 06:30,5,116.74,116.76,116.74,116.75,12718
HRM10,2010-03-05 07:00,5,116.76,116.77,116.62,116.62,17044
HRM10,2010-03-05 07:30,5,116.62,116.66,116.56,116.65,61473
HRM10,2010-03-05 08:00,5,116.64,116.69,116.62,116.66,22620
HRM10,2010-03-05 08:30,5,116.66,116.67,116.58,116.59,21374
HRM10,2010-03-05 09:00,5,116.59,116.65,116.58,116.63,30726
HRM10,2010-03-05 09:30,5,116.62,116.66,116.61,116.64,16138
HRM10,2010-03-05 10:00,5,116.64,116.66,116.61,116.65,19226
HRM10,2010-03-05 10:30,5,116.64,116.68,116.64,116.68,7484
HRM10,2010-03-05 11:00,5,116.67,116.69,116.67,116.69,1899
HRM10,2010-03-05 11:30,5,116.69,116.72,116.69,116.72,2024
HRM10,2010-03-05 12:00,5,116.71,116.73,116.7,116.7,827
HRM10,2010-03-05 12:30,5,116.7,116.71,116.69,116.7,178
HRM10,2010-03-05 13:00,5,116.69,116.73,116.68,116.73,550
HRM10,2010-03-05 13:30,5,116.73,116.73,116.72,116.73,62
HRM10,2010-03-05 14:00,5,116.73,116.74,116.71,116.73,681
HRM10,2010-03-05 14:30,5,116.73,116.74,116.7,116.7,465
HRM10,2010-03-08 01:00,8,116.65,116.7,116.64,116.67,10857
HRM10,2010-03-08 01:30,8,116.66,116.69,116.65,116.65,10352
HRM10,2010-03-08 02:00,8,116.66,116.7,116.64,116.7,15146
HRM10,2010-03-08 02:30,8,116.7,116.73,116.68,116.69,13957
HRM10,2010-03-08 03:00,8,116.69,116.71,116.67,116.7,7099
HRM10,2010-03-08 03:30,8,116.71,116.73,116.69,116.7,12811
HRM10,2010-03-08 04:00,8,116.7,116.7,116.67,116.7,12682
HRM10,2010-03-08 04:30,8,116.7,116.7,116.66,116.68,12794
HRM10,2010-03-08 05:00,8,116.68,116.68,116.63,116.64,19726
HRM10,2010-03-08 05:30,8,116.64,116.68,116.62,116.67,12553
HRM10,2010-03-08 06:00,8,116.66,116.67,116.64,116.65,9849
HRM10,2010-03-08 06:30,8,116.66,116.66,116.64,116.64,6403
HRM10,2010-03-08 07:00,8,116.64,116.64,116.52,116.57,47951
HRM10,2010-03-08 07:30,8,116.57,116.58,116.55,116.57,15757
HRM10,2010-03-08 08:00,8,116.56,116.57,116.54,116.55,15384
HRM10,2010-03-08 08:30,8,116.56,116.63,116.55,116.62,16770
HRM10,2010-03-08 09:00,8,116.62,116.66,116.6,116.63,25136
HRM10,2010-03-08 09:30,8,116.63,116.65,116.62,116.65,18920
HRM10,2010-03-08 10:00,8,116.64,116.66,116.62,116.65,17718
HRM10,2010-03-08 10:30,8,116.64,116.67,116.62,116.63,10566
HRM10,2010-03-08 11:00,8,116.63,116.64,116.62,116.63,1307
HRM10,2010-03-08 11:30,8,116.64,116.64,116.62,116.64,2833
HRM10,2010-03-08 12:00,8,116.64,116.65,116.63,116.65,553
HRM10,2010-03-08 12:30,8,116.64,116.65,116.63,116.64,215
HRM10,2010-03-08 13:00,8,116.64,116.64,116.62,116.62,221
HRM10,2010-03-08 13:30,8,116.62,116.65,116.62,116.65,581
HRM10,2010-03-08 14:00,8,116.65,116.66,116.64,116.65,492
HRM10,2010-03-08 14:30,8,116.64,116.65,116.61,116.61,624
HRM10,2010-03-09 01:00,9,116.64,116.76,116.63,116.72,14853
HRM10,2010-03-09 01:30,9,116.72,116.74,116.68,116.69,7780
HRM10,2010-03-09 02:00,9,116.68,116.69,116.62,116.65,17956
HRM10,2010-03-09 02:30,9,116.65,116.72,116.63,116.71,22526
HRM10,2010-03-09 03:00,9,116.71,116.76,116.7,116.76,26702
HRM10,2010-03-09 03:30,9,116.75,116.84,116.75,116.8,46904
HRM10,2010-03-09 04:00,9,116.8,116.81,116.77,116.81,21037
HRM10,2010-03-09 04:30,9,116.81,116.91,116.8,116.89,36608
HRM10,2010-03-09 05:00,9,116.89,116.94,116.88,116.89,22279
HRM10,2010-03-09 05:30,9,116.9,116.93,116.89,116.9,11898
HRM10,2010-03-09 06:00,9,116.9,116.92,116.88,116.91,9310
HRM10,2010-03-09 06:30,9,116.91,116.91,116.84,116.86,17585
HRM10,2010-03-09 07:00,9,116.87,116.94,116.85,116.92,18664
HRM10,2010-03-09 07:30,9,116.92,116.94,116.88,116.92,19501
HRM10,2010-03-09 08:00,9,116.92,116.94,116.87,116.89,19319
HRM10,2010-03-09 08:30,9,116.89,116.93,116.86,116.88,35989
HRM10,2010-03-09 09:00,9,116.88,116.89,116.85,116.87,23829
HRM10,2010-03-09 09:30,9,116.87,116.9,116.83,116.83,34034
HRM10,2010-03-09 10:00,9,116.84,116.84,116.77,116.78,48348
HRM10,2010-03-09 10:30,9,116.78,116.79,116.75,116.78,11608
HRM10,2010-03-09 11:00,9,116.78,116.81,116.77,116.78,3708
HRM10,2010-03-09 11:30,9,116.79,116.79,116.76,116.78,1794
HRM10,2010-03-09 12:00,9,116.78,116.79,116.76,116.78,2019
HRM10,2010-03-09 12:30,9,116.78,116.79,116.78,116.78,298
HRM10,2010-03-09 13:00,9,116.79,116.79,116.77,116.78,201
HRM10,2010-03-09 13:30,9,116.78,116.8,116.78,116.8,409
HRM10,2010-03-09 14:00,9,116.8,116.82,116.79,116.81,524
HRM10,2010-03-09 14:30,9,116.8,116.82,116.8,116.81,644
HRM10,2010-03-10 01:00,10,116.79,116.83,116.76,116.8,9653
HRM10,2010-03-10 01:30,10,116.79,116.84,116.77,116.81,7570
HRM10,2010-03-10 02:00,10,116.82,116.82,116.72,116.75,21140
HRM10,2010-03-10 02:30,10,116.75,116.8,116.74,116.8,17574
HRM10,2010-03-10 03:00,10,116.8,116.82,116.77,116.78,19072
HRM10,2010-03-10 03:30,10,116.78,116.84,116.78,116.82,24118
HRM10,2010-03-10 04:00,10,116.83,116.84,116.78,116.81,19224
HRM10,2010-03-10 04:30,10,116.81,116.85,116.79,116.8,20164
HRM10,2010-03-10 05:00,10,116.81,116.82,116.79,116.79,10562
HRM10,2010-03-10 05:30,10,116.79,116.8,116.75,116.77,16826
HRM10,2010-03-10 06:00,10,116.77,116.8,116.76,116.79,10669
HRM10,2010-03-10 06:30,10,116.78,116.84,116.78,116.83,31023
HRM10,2010-03-10 07:00,10,116.83,116.87,116.78,116.79,63972
HRM10,2010-03-10 07:30,10,116.78,116.8,116.77,116.79,23166
HRM10,2010-03-10 08:00,10,116.8,116.81,116.75,116.78,18248
HRM10,2010-03-10 08:30,10,116.77,116.78,116.72,116.75,38453
HRM10,2010-03-10 09:00,10,116.74,116.77,116.72,116.74,25485
HRM10,2010-03-10 09:30,10,116.74,116.75,116.69,116.71,27597
HRM10,2010-03-10 10:00,10,116.72,116.73,116.69,116.72,20009
HRM10,2010-03-10 10:30,10,116.71,116.75,116.71,116.72,10890
HRM10,2010-03-10 11:00,10,116.72,116.77,116.72,116.75,9125
HRM10,2010-03-10 11:30,10,116.75,116.77,116.75,116.75,1966
HRM10,2010-03-10 12:00,10,116.75,116.77,116.73,116.74,3381
HRM10,2010-03-10 12:30,10,116.75,116.76,116.73,116.74,656
HRM10,2010-03-10 13:00,10,116.74,116.75,116.73,116.73,769
HRM10,2010-03-10 13:30,10,116.73,116.76,116.72,116.76,159
HRM10,2010-03-10 14:00,10,116.74,116.77,116.74,116.76,342
HRM10,2010-03-10 14:30,10,116.77,116.78,116.76,116.77,108
HRM10,2010-03-11 01:00,11,116.72,116.74,116.66,116.66,11155
HRM10,2010-03-11 01:30,11,116.66,116.7,116.66,116.69,7211
HRM10,2010-03-11 02:00,11,116.69,116.7,116.62,116.68,23084
HRM10,2010-03-11 02:30,11,116.68,116.71,116.67,116.68,19334
HRM10,2010-03-11 03:00,11,116.68,116.7,116.66,116.67,18729
HRM10,2010-03-11 03:30,11,116.67,116.68,116.58,116.59,27968
HRM10,2010-03-11 04:00,11,116.6,116.64,116.57,116.62,34571
HRM10,2010-03-11 04:30,11,116.62,116.63,116.6,116.61,15208
HRM10,2010-03-11 05:00,11,116.6,116.6,116.43,116.48,75217
HRM10,2010-03-11 05:30,11,116.48,116.5,116.38,116.46,62972
HRM10,2010-03-11 06:00,11,116.46,116.49,116.44,116.47,24322
HRM10,2010-03-11 06:30,11,116.47,116.53,116.47,116.51,20669
HRM10,2010-03-11 07:00,11,116.51,116.53,116.49,116.51,18315
HRM10,2010-03-11 07:30,11,116.52,116.61,116.51,116.59,51705
HRM10,2010-03-11 08:00,11,116.59,116.62,116.56,116.58,26061
HRM10,2010-03-11 08:30,11,116.58,116.63,116.55,116.62,32854
HRM10,2010-03-11 09:00,11,116.62,116.64,116.58,116.61,38746
HRM10,2010-03-11 09:30,11,116.61,116.62,116.58,116.59,29055
HRM10,2010-03-11 10:00,11,116.59,116.6,116.51,116.52,37348
HRM10,2010-03-11 10:30,11,116.52,116.58,116.52,116.53,27804
HRM10,2010-03-11 11:00,11,116.53,116.56,116.51,116.56,8292
HRM10,2010-03-11 11:30,11,116.55,116.56,116.54,116.55,3220
HRM10,2010-03-11 12:00,11,116.55,116.58,116.55,116.56,3503
HRM10,2010-03-11 12:30,11,116.56,116.57,116.54,116.55,1004
HRM10,2010-03-11 13:00,11,116.55,116.56,116.55,116.56,315
HRM10,2010-03-11 13:30,11,116.56,116.57,116.55,116.57,115
HRM10,2010-03-11 14:00,11,116.57,116.57,116.53,116.54,557
HRM10,2010-03-11 14:30,11,116.54,116.56,116.53,116.56,264
HRM10,2010-03-12 01:00,12,116.53,116.54,116.47,116.49,17554
HRM10,2010-03-12 01:30,12,116.5,116.52,116.48,116.51,7893
HRM10,2010-03-12 02:00,12,116.51,116.52,116.47,116.51,10404
HRM10,2010-03-12 02:30,12,116.5,116.51,116.46,116.46,17997
HRM10,2010-03-12 03:00,12,116.47,116.48,116.43,116.48,36053
HRM10,2010-03-12 03:30,12,116.48,116.49,116.45,116.47,23632
HRM10,2010-03-12 04:00,12,116.48,116.52,116.44,116.5,38517
HRM10,2010-03-12 04:30,12,116.49,116.52,116.45,116.48,21100
HRM10,2010-03-12 05:00,12,116.48,116.5,116.46,116.48,14684
HRM10,2010-03-12 05:30,12,116.47,116.49,116.47,116.48,12070
HRM10,2010-03-12 06:00,12,116.48,116.49,116.46,116.47,6947
HRM10,2010-03-12 06:30,12,116.48,116.49,116.45,116.46,12263
HRM10,2010-03-12 07:00,12,116.46,116.47,116.4,116.42,33497
HRM10,2010-03-12 07:30,12,116.41,116.41,116.33,116.36,61903
HRM10,2010-03-12 08:00,12,116.36,116.41,116.35,116.38,24235
HRM10,2010-03-12 08:30,12,116.39,116.43,116.38,116.39,30215
HRM10,2010-03-12 09:00,12,116.39,116.51,116.39,116.48,42725
HRM10,2010-03-12 09:30,12,116.48,116.53,116.46,116.51,36768
HRM10,2010-03-12 10:00,12,116.52,116.55,116.51,116.52,29251
HRM10,2010-03-12 10:30,12,116.52,116.59,116.51,116.58,12326
HRM10,2010-03-12 11:00,12,116.58,116.59,116.55,116.56,7586
HRM10,2010-03-12 11:30,12,116.56,116.57,116.54,116.54,1651
HRM10,2010-03-12 12:00,12,116.54,116.54,116.53,116.53,514
HRM10,2010-03-12 12:30,12,116.53,116.53,116.52,116.53,266
HRM10,2010-03-12 13:00,12,116.53,116.53,116.51,116.53,307
HRM10,2010-03-12 13:30,12,116.52,116.52,116.51,116.52,143
HRM10,2010-03-12 14:00,12,116.51,116.53,116.51,116.53,573
HRM10,2010-03-12 14:30,12,116.52,116.53,116.51,116.53,311
HRM10,2010-03-15 02:00,15,116.54,116.62,116.53,116.59,11146
HRM10,2010-03-15 02:30,15,116.6,116.65,116.6,116.61,11825
HRM10,2010-03-15 03:00,15,116.61,116.61,116.54,116.58,13225
HRM10,2010-03-15 03:30,15,116.58,116.62,116.57,116.6,13419
HRM10,2010-03-15 04:00,15,116.6,116.68,116.59,116.65,23299
HRM10,2010-03-15 04:30,15,116.65,116.67,116.63,116.66,18382
HRM10,2010-03-15 05:00,15,116.66,116.66,116.6,116.61,16490
HRM10,2010-03-15 05:30,15,116.61,116.64,116.61,116.63,7750
HRM10,2010-03-15 06:00,15,116.63,116.67,116.62,116.65,9812
HRM10,2010-03-15 06:30,15,116.65,116.67,116.61,116.62,15966
HRM10,2010-03-15 07:00,15,116.63,116.64,116.61,116.62,7747
HRM10,2010-03-15 07:30,15,116.62,116.65,116.59,116.63,12950
HRM10,2010-03-15 08:00,15,116.63,116.66,116.62,116.63,9399
HRM10,2010-03-15 08:30,15,116.63,116.64,116.6,116.62,12043
HRM10,2010-03-15 09:00,15,116.62,116.63,116.61,116.61,11339
HRM10,2010-03-15 09:30,15,116.61,116.62,116.58,116.6,22319
HRM10,2010-03-15 10:00,15,116.59,116.64,116.59,116.63,11535
HRM10,2010-03-15 10:30,15,116.62,116.64,116.61,116.62,11430
HRM10,2010-03-15 11:00,15,116.62,116.66,116.6,116.61,16599
HRM10,2010-03-15 11:30,15,116.62,116.63,116.61,116.62,7168
HRM10,2010-03-15 12:00,15,116.62,116.63,116.6,116.6,3471
HRM10,2010-03-15 12:30,15,116.6,116.61,116.58,116.6,4438
HRM10,2010-03-15 13:00,15,116.6,116.63,116.59,116.62,859
HRM10,2010-03-15 13:30,15,116.63,116.63,116.62,116.62,306
HRM10,2010-03-15 14:00,15,116.62,116.63,116.61,116.62,442
HRM10,2010-03-15 14:30,15,116.62,116.63,116.61,116.62,317
HRM10,2010-03-15 15:00,15,116.6,116.64,116.6,116.64,159
HRM10,2010-03-15 15:30,15,116.64,116.64,116.62,116.62,130
HRM10,2010-03-16 02:00,16,116.62,116.65,116.59,116.64,14046
HRM10,2010-03-16 02:30,16,116.64,116.64,116.58,116.6,17354
HRM10,2010-03-16 03:00,16,116.6,116.61,116.56,116.57,10333
HRM10,2010-03-16 03:30,16,116.57,116.59,116.55,116.58,13536
HRM10,2010-03-16 04:00,16,116.59,116.6,116.57,116.58,10722
HRM10,2010-03-16 04:30,16,116.58,116.59,116.55,116.57,12889
HRM10,2010-03-16 05:00,16,116.56,116.56,116.52,116.54,25170
HRM10,2010-03-16 05:30,16,116.54,116.55,116.48,116.51,35939
HRM10,2010-03-16 06:00,16,116.52,116.54,116.5,116.52,15062
HRM10,2010-03-16 06:30,16,116.52,116.56,116.52,116.55,7755
HRM10,2010-03-16 07:00,16,116.56,116.59,116.54,116.59,13630
HRM10,2010-03-16 07:30,16,116.58,116.59,116.56,116.57,25189
HRM10,2010-03-16 08:00,16,116.58,116.61,116.56,116.6,17823
HRM10,2010-03-16 08:30,16,116.6,116.67,116.59,116.64,43148
HRM10,2010-03-16 09:00,16,116.65,116.72,116.63,116.7,37382
HRM10,2010-03-16 09:30,16,116.7,116.78,116.65,116.71,67293
HRM10,2010-03-16 10:00,16,116.71,116.73,116.68,116.7,20727
HRM10,2010-03-16 10:30,16,116.7,116.74,116.69,116.73,21007
HRM10,2010-03-16 11:00,16,116.72,116.73,116.7,116.72,10863
HRM10,2010-03-16 11:30,16,116.71,116.74,116.71,116.73,9196
HRM10,2010-03-16 12:00,16,116.73,116.77,116.73,116.76,7098
HRM10,2010-03-16 12:30,16,116.76,116.77,116.73,116.73,3284
HRM10,2010-03-16 13:00,16,116.73,116.9,116.72,116.82,10731
HRM10,2010-03-16 13:30,16,116.83,117.03,116.82,116.93,11017
HRM10,2010-03-16 14:00,16,116.93,116.94,116.9,116.91,1512
HRM10,2010-03-16 14:30,16,116.91,116.93,116.89,116.93,1326
HRM10,2010-03-16 15:00,16,116.92,116.93,116.91,116.93,112
HRM10,2010-03-16 15:30,16,116.93,116.94,116.93,116.93,53
HRM10,2010-03-17 02:00,17,116.9,116.9,116.83,116.87,18444
HRM10,2010-03-17 02:30,17,116.88,116.92,116.86,116.88,14309
HRM10,2010-03-17 03:00,17,116.88,116.92,116.85,116.86,22323
HRM10,2010-03-17 03:30,17,116.86,116.88,116.82,116.87,15222
HRM10,2010-03-17 04:00,17,116.86,116.88,116.84,116.85,10941
HRM10,2010-03-17 04:30,17,116.85,116.86,116.82,116.83,16550
HRM10,2010-03-17 05:00,17,116.82,116.9,116.82,116.89,22676
HRM10,2010-03-17 05:30,17,116.89,116.94,116.89,116.94,21742
HRM10,2010-03-17 06:00,17,116.94,116.94,116.91,116.92,9361
HRM10,2010-03-17 06:30,17,116.93,116.99,116.92,116.99,22873
HRM10,2010-03-17 07:00,17,116.99,117,116.96,116.97,16751
HRM10,2010-03-17 07:30,17,116.98,117.01,116.97,116.98,27269
HRM10,2010-03-17 08:00,17,116.98,117.06,116.96,117.04,35095
HRM10,2010-03-17 08:30,17,117.04,117.1,117.03,117.04,44541
HRM10,2010-03-17 09:00,17,117.03,117.05,117.02,117.03,26683
HRM10,2010-03-17 09:30,17,117.03,117.05,117,117.04,18975
HRM10,2010-03-17 10:00,17,117.04,117.05,116.98,117.01,19656
HRM10,2010-03-17 10:30,17,117,117,116.94,116.95,21466
HRM10,2010-03-17 11:00,17,116.96,116.98,116.93,116.98,14062
HRM10,2010-03-17 11:30,17,116.97,116.98,116.94,116.96,7675
HRM10,2010-03-17 12:00,17,116.95,116.96,116.93,116.93,5166
HRM10,2010-03-17 12:30,17,116.93,116.93,116.91,116.91,3047
HRM10,2010-03-17 13:00,17,116.91,116.92,116.9,116.92,2181
HRM10,2010-03-17 13:30,17,116.92,116.94,116.92,116.93,439
HRM10,2010-03-17 14:00,17,116.94,116.95,116.93,116.94,955
HRM10,2010-03-17 14:30,17,116.94,116.94,116.91,116.93,353
HRM10,2010-03-17 15:00,17,116.92,116.93,116.91,116.91,77
HRM10,2010-03-17 15:30,17,116.91,116.92,116.91,116.92,2
HRM10,2010-03-18 02:00,18,117,117.02,116.95,117,17748
HRM10,2010-03-18 02:30,18,117,117.01,116.97,116.97,10888
HRM10,2010-03-18 03:00,18,116.97,117,116.93,116.94,16843
HRM10,2010-03-18 03:30,18,116.94,116.99,116.93,116.96,18082
HRM10,2010-03-18 04:00,18,116.96,116.97,116.93,116.94,21718
HRM10,2010-03-18 04:30,18,116.95,116.98,116.91,116.96,49731
HRM10,2010-03-18 05:00,18,116.96,117.05,116.95,117.01,46706
HRM10,2010-03-18 05:30,18,117.01,117.04,116.98,116.99,30725
HRM10,2010-03-18 06:00,18,117,117.01,116.96,116.98,12879
HRM10,2010-03-18 06:30,18,116.98,117.03,116.97,117.02,21132
HRM10,2010-03-18 07:00,18,117.03,117.05,117,117.01,13249
HRM10,2010-03-18 07:30,18,117.01,117.05,116.96,116.99,36176
HRM10,2010-03-18 08:00,18,116.99,117.01,116.97,116.99,9908
HRM10,2010-03-18 08:30,18,116.98,117.01,116.96,117,23590
HRM10,2010-03-18 09:00,18,116.99,117.02,116.95,116.97,24427
HRM10,2010-03-18 09:30,18,116.97,116.98,116.93,116.96,22933
HRM10,2010-03-18 10:00,18,116.95,116.97,116.86,116.89,33305
HRM10,2010-03-18 10:30,18,116.89,116.89,116.82,116.88,31960
HRM10,2010-03-18 11:00,18,116.89,116.93,116.86,116.89,17347
HRM10,2010-03-18 11:30,18,116.89,116.91,116.87,116.89,10470
HRM10,2010-03-18 12:00,18,116.88,116.89,116.86,116.86,4242
HRM10,2010-03-18 12:30,18,116.86,116.88,116.86,116.86,1382
HRM10,2010-03-18 13:00,18,116.86,116.88,116.85,116.85,738
HRM10,2010-03-18 13:30,18,116.85,116.87,116.84,116.87,320
HRM10,2010-03-18 14:00,18,116.86,116.87,116.85,116.85,391
HRM10,2010-03-18 14:30,18,116.85,116.86,116.85,116.85,181
HRM10,2010-03-18 15:00,18,116.84,116.85,116.84,116.85,43
HRM10,2010-03-18 15:30,18,116.84,116.84,116.84,116.84,4
HRM10,2010-03-19 02:00,19,116.89,116.89,116.76,116.78,16493
HRM10,2010-03-19 02:30,19,116.78,116.79,116.71,116.78,26192
HRM10,2010-03-19 03:00,19,116.78,116.81,116.77,116.78,11909
HRM10,2010-03-19 03:30,19,116.78,116.9,116.74,116.88,35252
HRM10,2010-03-19 04:00,19,116.88,116.91,116.86,116.88,23875
HRM10,2010-03-19 04:30,19,116.88,116.93,116.86,116.91,21081
HRM10,2010-03-19 05:00,19,116.9,116.97,116.9,116.94,23574
HRM10,2010-03-19 05:30,19,116.94,116.94,116.89,116.91,20617
HRM10,2010-03-19 06:00,19,116.91,116.99,116.9,116.97,23848
HRM10,2010-03-19 06:30,19,116.97,117,116.91,116.93,22771
HRM10,2010-03-19 07:00,19,116.92,116.93,116.82,116.83,23491
HRM10,2010-03-19 07:30,19,116.84,116.89,116.83,116.85,25964
HRM10,2010-03-19 08:00,19,116.85,116.89,116.84,116.88,11942
HRM10,2010-03-19 08:30,19,116.89,116.89,116.85,116.87,16304
HRM10,2010-03-19 09:00,19,116.87,116.96,116.84,116.93,24245
HRM10,2010-03-19 09:30,19,116.93,116.95,116.9,116.9,18526
HRM10,2010-03-19 10:00,19,116.9,116.94,116.89,116.92,15948
HRM10,2010-03-19 10:30,19,116.92,116.95,116.88,116.88,14053
HRM10,2010-03-19 11:00,19,116.89,116.92,116.86,116.91,18332
HRM10,2010-03-19 11:30,19,116.91,116.91,116.86,116.87,7781
HRM10,2010-03-19 12:00,19,116.87,116.9,116.87,116.89,2165
HRM10,2010-03-19 12:30,19,116.88,116.9,116.87,116.88,3917
HRM10,2010-03-19 13:00,19,116.87,116.88,116.86,116.86,606
HRM10,2010-03-19 13:30,19,116.87,116.87,116.83,116.83,1308
HRM10,2010-03-19 14:00,19,116.83,116.83,116.8,116.82,1937
HRM10,2010-03-19 14:30,19,116.82,116.84,116.82,116.83,241
HRM10,2010-03-19 15:00,19,116.83,116.83,116.82,116.83,141
HRM10,2010-03-19 15:30,19,116.83,116.83,116.83,116.83,1
HRM10,2010-03-22 02:00,22,116.84,116.89,116.82,116.86,6560
HRM10,2010-03-22 02:30,22,116.87,116.94,116.86,116.88,8034
HRM10,2010-03-22 03:00,22,116.88,117.02,116.88,117.02,28966
HRM10,2010-03-22 03:30,22,117.02,117.03,116.99,117.02,13790
HRM10,2010-03-22 04:00,22,117.02,117.06,117.01,117.01,14751
HRM10,2010-03-22 04:30,22,117.01,117.02,116.99,116.99,14294
HRM10,2010-03-22 05:00,22,117,117.01,116.96,116.98,11012
HRM10,2010-03-22 05:30,22,116.98,117,116.98,116.98,11655
HRM10,2010-03-22 06:00,22,116.97,116.99,116.94,116.97,17053
HRM10,2010-03-22 06:30,22,116.97,117.01,116.95,117.01,15638
HRM10,2010-03-22 07:00,22,117.01,117.01,116.96,116.96,8999
HRM10,2010-03-22 07:30,22,116.96,117.03,116.95,117.02,12310
HRM10,2010-03-22 08:00,22,117.02,117.16,117.01,117.15,55523
HRM10,2010-03-22 08:30,22,117.14,117.15,117.1,117.11,33124
HRM10,2010-03-22 09:00,22,117.11,117.12,117.04,117.06,23632
HRM10,2010-03-22 09:30,22,117.05,117.08,117.03,117.07,15667
HRM10,2010-03-22 10:00,22,117.06,117.08,117.05,117.07,16105
HRM10,2010-03-22 10:30,22,117.08,117.12,117.08,117.12,24515
HRM10,2010-03-22 11:00,22,117.12,117.14,117.07,117.07,22969
HRM10,2010-03-22 11:30,22,117.07,117.12,117.06,117.1,8146
HRM10,2010-03-22 12:00,22,117.09,117.11,117.09,117.09,9334
HRM10,2010-03-22 12:30,22,117.09,117.09,117.08,117.08,2548
HRM10,2010-03-22 13:00,22,117.08,117.09,117.08,117.09,1398
HRM10,2010-03-22 13:30,22,117.09,117.09,117.07,117.08,489
HRM10,2010-03-22 14:00,22,117.07,117.08,117.07,117.08,204
HRM10,2010-03-22 14:30,22,117.08,117.09,117.07,117.09,415
HRM10,2010-03-22 15:00,22,117.09,117.1,117.09,117.1,71
HRM10,2010-03-22 15:30,22,117.1,117.1,117.06,117.06,164
HRM10,2010-03-23 02:00,23,117.06,117.11,117.05,117.11,10539
HRM10,2010-03-23 02:30,23,117.1,117.18,117.1,117.17,11784
HRM10,2010-03-23 03:00,23,117.17,117.17,117.09,117.09,15540
HRM10,2010-03-23 03:30,23,117.1,117.1,117.03,117.07,24550
HRM10,2010-03-23 04:00,23,117.07,117.09,117.03,117.05,16498
HRM10,2010-03-23 04:30,23,117.05,117.12,117.05,117.11,23287
HRM10,2010-03-23 05:00,23,117.1,117.12,117.08,117.1,11093
HRM10,2010-03-23 05:30,23,117.1,117.13,117.1,117.12,13255
HRM10,2010-03-23 06:00,23,117.11,117.12,117.08,117.12,12401
HRM10,2010-03-23 06:30,23,117.12,117.16,117.11,117.15,9963
HRM10,2010-03-23 07:00,23,117.14,117.15,117.11,117.12,8638
HRM10,2010-03-23 07:30,23,117.13,117.14,117.1,117.12,13808
HRM10,2010-03-23 08:00,23,117.12,117.14,117.1,117.12,25447
HRM10,2010-03-23 08:30,23,117.11,117.15,117.1,117.13,16868
HRM10,2010-03-23 09:00,23,117.13,117.14,117.1,117.12,27306
HRM10,2010-03-23 09:30,23,117.12,117.17,117.12,117.14,18016
HRM10,2010-03-23 10:00,23,117.14,117.2,117.14,117.18,18222
HRM10,2010-03-23 10:30,23,117.17,117.19,117.16,117.17,9281
HRM10,2010-03-23 11:00,23,117.17,117.17,117.12,117.15,18262
HRM10,2010-03-23 11:30,23,117.16,117.18,117.14,117.17,6239
HRM10,2010-03-23 12:00,23,117.17,117.18,117.15,117.17,5765
HRM10,2010-03-23 12:30,23,117.17,117.17,117.15,117.16,2927
HRM10,2010-03-23 13:00,23,117.17,117.17,117.15,117.15,972
HRM10,2010-03-23 13:30,23,117.15,117.16,117.15,117.15,873
HRM10,2010-03-23 14:00,23,117.15,117.16,117.12,117.13,979
HRM10,2010-03-23 14:30,23,117.15,117.15,117.13,117.13,185
HRM10,2010-03-23 15:00,23,117.14,117.15,117.13,117.13,90
HRM10,2010-03-23 15:30,23,117.13,117.14,117.13,117.14,9
HRM10,2010-03-24 02:00,24,117.12,117.13,117.09,117.1,9707
HRM10,2010-03-24 02:30,24,117.1,117.18,117.1,117.18,11831
HRM10,2010-03-24 03:00,24,117.18,117.19,117.14,117.15,19598
HRM10,2010-03-24 03:30,24,117.14,117.15,117.11,117.14,29194
HRM10,2010-03-24 04:00,24,117.14,117.14,116.95,116.99,79147
HRM10,2010-03-24 04:30,24,116.99,117.01,116.95,116.99,25880
HRM10,2010-03-24 05:00,24,117,117.1,116.99,117.1,57456
HRM10,2010-03-24 05:30,24,117.1,117.12,117.06,117.08,25882
HRM10,2010-03-24 06:00,24,117.08,117.11,117.05,117.06,19025
HRM10,2010-03-24 06:30,24,117.06,117.1,117.05,117.08,12395
HRM10,2010-03-24 07:00,24,117.08,117.09,116.98,117.03,26459
HRM10,2010-03-24 07:30,24,117.02,117.04,116.93,116.96,58424
HRM10,2010-03-24 08:00,24,116.97,117,116.93,116.96,45432
HRM10,2010-03-24 08:30,24,116.96,116.97,116.88,116.95,52950
HRM10,2010-03-24 09:00,24,116.96,117,116.95,116.99,33107
HRM10,2010-03-24 09:30,24,116.99,117.01,116.98,116.99,17013
HRM10,2010-03-24 10:00,24,116.99,117.06,116.98,117.03,33927
HRM10,2010-03-24 10:30,24,117.04,117.07,117.02,117.05,28032
HRM10,2010-03-24 11:00,24,117.06,117.06,117.02,117.02,21302
HRM10,2010-03-24 11:30,24,117.03,117.04,117.01,117.03,11497
HRM10,2010-03-24 12:00,24,117.03,117.04,116.9,116.95,20116
HRM10,2010-03-24 12:30,24,116.95,116.97,116.93,116.95,4050
HRM10,2010-03-24 13:00,24,116.94,116.98,116.94,116.95,1469
HRM10,2010-03-24 13:30,24,116.95,116.95,116.92,116.93,670
HRM10,2010-03-24 14:00,24,116.93,116.94,116.92,116.92,416
HRM10,2010-03-24 14:30,24,116.92,116.92,116.91,116.91,43
HRM10,2010-03-24 15:00,24,116.92,116.93,116.91,116.92,338
HRM10,2010-03-24 15:30,24,116.91,116.92,116.91,116.91,3
HRM10,2010-03-25 02:00,25,116.93,116.94,116.86,116.88,12235
HRM10,2010-03-25 02:30,25,116.88,116.92,116.86,116.91,13807
HRM10,2010-03-25 03:00,25,116.91,116.94,116.77,116.78,45474
HRM10,2010-03-25 03:30,25,116.78,116.84,116.75,116.8,51714
HRM10,2010-03-25 04:00,25,116.79,116.86,116.79,116.84,29041
HRM10,2010-03-25 04:30,25,116.83,116.87,116.8,116.84,23064
HRM10,2010-03-25 05:00,25,116.85,116.88,116.84,116.88,21892
HRM10,2010-03-25 05:30,25,116.88,116.88,116.85,116.86,15250
HRM10,2010-03-25 06:00,25,116.86,116.87,116.79,116.83,29916
HRM10,2010-03-25 06:30,25,116.84,116.89,116.83,116.88,13616
HRM10,2010-03-25 07:00,25,116.87,116.93,116.87,116.91,30382
HRM10,2010-03-25 07:30,25,116.9,116.91,116.86,116.88,29252
HRM10,2010-03-25 08:00,25,116.88,116.9,116.86,116.88,13475
HRM10,2010-03-25 08:30,25,116.89,116.9,116.84,116.88,30883
HRM10,2010-03-25 09:00,25,116.88,116.9,116.85,116.89,26934
HRM10,2010-03-25 09:30,25,116.88,116.91,116.87,116.88,23526
HRM10,2010-03-25 10:00,25,116.89,116.89,116.83,116.84,27175
HRM10,2010-03-25 10:30,25,116.84,116.84,116.77,116.81,57230
HRM10,2010-03-25 11:00,25,116.81,116.82,116.7,116.75,64596
HRM10,2010-03-25 11:30,25,116.74,116.79,116.74,116.75,23837
HRM10,2010-03-25 12:00,25,116.75,116.75,116.53,116.56,40586
HRM10,2010-03-25 12:30,25,116.56,116.61,116.54,116.6,10806
HRM10,2010-03-25 13:00,25,116.6,116.61,116.56,116.61,3277
HRM10,2010-03-25 13:30,25,116.61,116.62,116.6,116.6,974
HRM10,2010-03-25 14:00,25,116.6,116.62,116.59,116.61,908
HRM10,2010-03-25 14:30,25,116.62,116.68,116.62,116.67,2235
HRM10,2010-03-25 15:00,25,116.67,116.67,116.64,116.64,115
HRM10,2010-03-25 15:30,25,116.65,116.65,116.64,116.64,6
HRM10,2010-03-26 02:00,26,116.71,116.73,116.62,116.63,23275
HRM10,2010-03-26 02:30,26,116.63,116.65,116.6,116.61,18383
HRM10,2010-03-26 03:00,26,116.6,116.7,116.56,116.69,27582
HRM10,2010-03-26 03:30,26,116.69,116.69,116.65,116.67,19447
HRM10,2010-03-26 04:00,26,116.67,116.68,116.6,116.63,22665
HRM10,2010-03-26 04:30,26,116.63,116.66,116.61,116.64,25389
HRM10,2010-03-26 05:00,26,116.64,116.66,116.57,116.61,38354
HRM10,2010-03-26 05:30,26,116.61,116.65,116.59,116.62,18046
HRM10,2010-03-26 06:00,26,116.62,116.63,116.57,116.6,26902
HRM10,2010-03-26 06:30,26,116.61,116.62,116.57,116.62,17291
HRM10,2010-03-26 07:00,26,116.62,116.64,116.58,116.58,20649
HRM10,2010-03-26 07:30,26,116.58,116.6,116.55,116.58,27397
HRM10,2010-03-26 08:00,26,116.58,116.59,116.54,116.55,23468
HRM10,2010-03-26 08:30,26,116.55,116.59,116.55,116.58,17744
HRM10,2010-03-26 09:00,26,116.58,116.64,116.57,116.6,23895
HRM10,2010-03-26 09:30,26,116.6,116.66,116.59,116.66,27591
HRM10,2010-03-26 10:00,26,116.66,116.73,116.65,116.7,34245
HRM10,2010-03-26 10:30,26,116.7,116.7,116.65,116.67,23451
HRM10,2010-03-26 11:00,26,116.67,116.69,116.65,116.69,15258
HRM10,2010-03-26 11:30,26,116.69,116.72,116.68,116.71,6769
HRM10,2010-03-26 12:00,26,116.71,116.74,116.7,116.72,3659
HRM10,2010-03-26 12:30,26,116.72,116.72,116.7,116.7,719
HRM10,2010-03-26 13:00,26,116.7,116.72,116.69,116.7,502
HRM10,2010-03-26 13:30,26,116.7,116.71,116.69,116.7,285
HRM10,2010-03-26 14:00,26,116.7,116.73,116.7,116.73,301
HRM10,2010-03-26 14:30,26,116.73,116.73,116.71,116.71,295
HRM10,2010-03-26 15:00,26,116.73,116.73,116.71,116.72,82
HRM10,2010-03-26 15:30,26,116.72,116.72,116.72,116.72,1
HRM10,2010-03-29 01:00,29,116.63,116.67,116.62,116.67,7489
HRM10,2010-03-29 01:30,29,116.67,116.71,116.66,116.67,4903
HRM10,2010-03-29 02:00,29,116.67,116.67,116.6,116.65,13986
HRM10,2010-03-29 02:30,29,116.65,116.67,116.6,116.6,16609
HRM10,2010-03-29 03:00,29,116.61,116.65,116.59,116.64,16305
HRM10,2010-03-29 03:30,29,116.65,116.69,116.64,116.68,14170
HRM10,2010-03-29 04:00,29,116.68,116.71,116.64,116.7,24550
HRM10,2010-03-29 04:30,29,116.7,116.75,116.69,116.72,21437
HRM10,2010-03-29 05:00,29,116.71,116.75,116.7,116.73,14836
HRM10,2010-03-29 05:30,29,116.73,116.74,116.71,116.73,6267
HRM10,2010-03-29 06:00,29,116.74,116.74,116.71,116.73,8486
HRM10,2010-03-29 06:30,29,116.72,116.75,116.71,116.71,9124
HRM10,2010-03-29 07:00,29,116.71,116.74,116.7,116.72,8715
HRM10,2010-03-29 07:30,29,116.72,116.86,116.71,116.83,36021
HRM10,2010-03-29 08:00,29,116.82,116.92,116.8,116.91,57497
HRM10,2010-03-29 08:30,29,116.91,116.93,116.89,116.91,37295
HRM10,2010-03-29 09:00,29,116.91,116.91,116.87,116.88,19231
HRM10,2010-03-29 09:30,29,116.89,116.9,116.85,116.86,23043
HRM10,2010-03-29 10:00,29,116.86,116.88,116.83,116.85,21407
HRM10,2010-03-29 10:30,29,116.84,116.85,116.8,116.82,18284
HRM10,2010-03-29 11:00,29,116.82,116.83,116.8,116.82,7265
HRM10,2010-03-29 11:30,29,116.82,116.82,116.79,116.81,3082
HRM10,2010-03-29 12:00,29,116.81,116.83,116.8,116.81,1203
HRM10,2010-03-29 12:30,29,116.81,116.85,116.81,116.84,512
HRM10,2010-03-29 13:00,29,116.84,116.84,116.81,116.83,611
HRM10,2010-03-29 13:30,29,116.83,116.84,116.82,116.82,91
HRM10,2010-03-29 14:00,29,116.84,116.85,116.81,116.85,771
HRM10,2010-03-29 14:30,29,116.83,116.85,116.83,116.83,368
HRM10,2010-03-30 01:00,30,116.82,116.83,116.78,116.8,7799
HRM10,2010-03-30 01:30,30,116.8,116.83,116.78,116.8,7878
HRM10,2010-03-30 02:00,30,116.8,116.81,116.75,116.79,20863
HRM10,2010-03-30 02:30,30,116.79,116.87,116.78,116.85,19355
HRM10,2010-03-30 03:00,30,116.86,116.9,116.84,116.86,28704
HRM10,2010-03-30 03:30,30,116.86,116.96,116.85,116.94,22901
HRM10,2010-03-30 04:00,30,116.93,116.95,116.9,116.94,22133
HRM10,2010-03-30 04:30,30,116.94,117.03,116.94,116.99,45788
HRM10,2010-03-30 05:00,30,116.99,116.99,116.95,116.96,19022
HRM10,2010-03-30 05:30,30,116.96,116.98,116.95,116.96,6046
HRM10,2010-03-30 06:00,30,116.96,116.99,116.95,116.98,7129
HRM10,2010-03-30 06:30,30,116.97,117.03,116.96,117,15787
HRM10,2010-03-30 07:00,30,117.01,117.03,116.97,116.98,16211
HRM10,2010-03-30 07:30,30,116.99,117,116.96,116.97,7880
HRM10,2010-03-30 08:00,30,116.97,116.97,116.93,116.94,24992
HRM10,2010-03-30 08:30,30,116.93,116.96,116.86,116.9,39372
HRM10,2010-03-30 09:00,30,116.9,117,116.9,116.98,30893
HRM10,2010-03-30 09:30,30,116.98,116.98,116.91,116.92,24809
HRM10,2010-03-30 10:00,30,116.92,116.97,116.91,116.95,22487
HRM10,2010-03-30 10:30,30,116.95,116.99,116.95,116.99,13457
HRM10,2010-03-30 11:00,30,116.98,117,116.97,116.99,4342
HRM10,2010-03-30 11:30,30,116.99,117.03,116.98,117.02,4684
HRM10,2010-03-30 12:00,30,117.01,117.04,117.01,117.02,1725
HRM10,2010-03-30 12:30,30,117.02,117.03,117,117,207
HRM10,2010-03-30 13:00,30,117,117.01,116.99,117,346
HRM10,2010-03-30 13:30,30,117,117.01,116.99,117.01,191
HRM10,2010-03-30 14:00,30,117,117.02,116.99,117.02,542
HRM10,2010-03-30 14:30,30,117.02,117.04,117.02,117.04,298
HRM10,2010-03-31 01:00,31,117.01,117.02,116.97,116.98,10847
HRM10,2010-03-31 01:30,31,116.98,117.02,116.98,117.01,9709
HRM10,2010-03-31 02:00,31,117.01,117.05,117.01,117.03,15728
HRM10,2010-03-31 02:30,31,117.04,117.05,117.01,117.04,13916
HRM10,2010-03-31 03:00,31,117.04,117.06,117.01,117.03,12603
HRM10,2010-03-31 03:30,31,117.04,117.09,117.03,117.06,21460
HRM10,2010-03-31 04:00,31,117.05,117.13,117.01,117.03,43977
HRM10,2010-03-31 04:30,31,117.03,117.07,117.03,117.06,13025
HRM10,2010-03-31 05:00,31,117.06,117.07,117.04,117.06,13336
HRM10,2010-03-31 05:30,31,117.05,117.08,117.05,117.06,12425
HRM10,2010-03-31 06:00,31,117.06,117.07,117.04,117.05,6518
HRM10,2010-03-31 06:30,31,117.05,117.05,117.03,117.05,10961
HRM10,2010-03-31 07:00,31,117.05,117.15,117.02,117.11,49502
HRM10,2010-03-31 07:30,31,117.1,117.18,117.1,117.15,50593
HRM10,2010-03-31 08:00,31,117.16,117.17,117.13,117.13,26992
HRM10,2010-03-31 08:30,31,117.13,117.18,117.11,117.17,35070
HRM10,2010-03-31 09:00,31,117.17,117.18,117.13,117.13,33016
HRM10,2010-03-31 09:30,31,117.13,117.14,117.05,117.07,29799
HRM10,2010-03-31 10:00,31,117.06,117.11,117.06,117.09,50116
HRM10,2010-03-31 10:30,31,117.09,117.11,117.06,117.11,13076
HRM10,2010-03-31 11:00,31,117.1,117.14,117.1,117.14,9113
HRM10,2010-03-31 11:30,31,117.13,117.19,117.13,117.16,5283
HRM10,2010-03-31 12:00,31,117.16,117.17,117.14,117.17,1165
HRM10,2010-03-31 12:30,31,117.17,117.18,117.16,117.18,968
HRM10,2010-03-31 13:00,31,117.17,117.18,117.16,117.17,183
HRM10,2010-03-31 13:30,31,117.17,117.17,117.16,117.17,262
HRM10,2010-03-31 14:00,31,117.17,117.17,117.15,117.17,867
HRM10,2010-03-31 14:30,31,117.16,117.17,117.15,117.17,449
HRM10,2010-04-01 01:00,1,117.14,117.17,117.13,117.14,8952
HRM10,2010-04-01 01:30,1,117.15,117.16,117.1,117.12,12284
HRM10,2010-04-01 02:00,1,117.13,117.13,117.1,117.11,13951
HRM10,2010-04-01 02:30,1,117.12,117.13,117.09,117.11,14003
HRM10,2010-04-01 03:00,1,117.1,117.13,117.1,117.12,18799
HRM10,2010-04-01 03:30,1,117.12,117.18,117.11,117.13,43670
HRM10,2010-04-01 04:00,1,117.14,117.14,117.03,117.05,28557
HRM10,2010-04-01 04:30,1,117.04,117.09,117.01,117.08,23374
HRM10,2010-04-01 05:00,1,117.08,117.11,117.07,117.1,15189
HRM10,2010-04-01 05:30,1,117.1,117.2,117.09,117.17,25881
HRM10,2010-04-01 06:00,1,117.18,117.18,117.14,117.16,11700
HRM10,2010-04-01 06:30,1,117.15,117.16,117.1,117.13,12287
HRM10,2010-04-01 07:00,1,117.14,117.14,117.1,117.12,12657
HRM10,2010-04-01 07:30,1,117.11,117.16,117.11,117.15,22595
HRM10,2010-04-01 08:00,1,117.15,117.18,117.11,117.12,11152
HRM10,2010-04-01 08:30,1,117.12,117.15,117.1,117.13,14153
HRM10,2010-04-01 09:00,1,117.12,117.13,117.06,117.11,32445
HRM10,2010-04-01 09:30,1,117.1,117.12,117.08,117.12,15108
HRM10,2010-04-01 10:00,1,117.12,117.17,117.12,117.16,21536
HRM10,2010-04-01 10:30,1,117.15,117.17,117.14,117.17,12595
HRM10,2010-04-01 11:00,1,117.17,117.18,117.14,117.17,5426
HRM10,2010-04-01 11:30,1,117.17,117.18,117.16,117.16,2067
HRM10,2010-04-01 12:00,1,117.16,117.16,117.13,117.14,1126
HRM10,2010-04-01 12:30,1,117.14,117.15,117.14,117.14,558
HRM10,2010-04-01 13:00,1,117.15,117.16,117.14,117.16,290
HRM10,2010-04-01 13:30,1,117.16,117.18,117.15,117.16,225
HRM10,2010-04-01 14:00,1,117.16,117.17,117.14,117.14,459
HRM10,2010-04-01 14:30,1,117.13,117.15,117.12,117.13,376
HRM10,2010-04-06 01:00,6,116.84,116.85,116.5,116.67,71599
HRM10,2010-04-06 01:30,6,116.67,116.71,116.65,116.7,27118
HRM10,2010-04-06 02:00,6,116.7,116.76,116.65,116.71,36405
HRM10,2010-04-06 02:30,6,116.71,116.84,116.7,116.83,37591
HRM10,2010-04-06 03:00,6,116.83,116.84,116.76,116.79,25360
HRM10,2010-04-06 03:30,6,116.8,116.87,116.78,116.86,25631
HRM10,2010-04-06 04:00,6,116.86,116.88,116.79,116.87,33841
HRM10,2010-04-06 04:30,6,116.88,116.9,116.84,116.87,30040
HRM10,2010-04-06 05:00,6,116.88,116.9,116.85,116.86,11966
HRM10,2010-04-06 05:30,6,116.86,116.87,116.81,116.82,18415
HRM10,2010-04-06 06:00,6,116.82,116.87,116.82,116.86,15082
HRM10,2010-04-06 06:30,6,116.86,116.87,116.85,116.87,5985
HRM10,2010-04-06 07:00,6,116.87,117.03,116.87,117.01,48952
HRM10,2010-04-06 07:30,6,117.01,117.03,116.96,117.01,37703
HRM10,2010-04-06 08:00,6,117,117.01,116.93,116.95,27891
HRM10,2010-04-06 08:30,6,116.95,116.97,116.92,116.95,23431
HRM10,2010-04-06 09:00,6,116.96,116.98,116.92,116.93,19101
HRM10,2010-04-06 09:30,6,116.93,116.94,116.87,116.87,22732
HRM10,2010-04-06 10:00,6,116.88,116.89,116.8,116.81,36283
HRM10,2010-04-06 10:30,6,116.81,116.83,116.8,116.81,9692
HRM10,2010-04-06 11:00,6,116.81,116.85,116.81,116.83,4574
HRM10,2010-04-06 11:30,6,116.82,116.84,116.82,116.82,2469
HRM10,2010-04-06 12:00,6,116.83,116.83,116.8,116.82,1367
HRM10,2010-04-06 12:30,6,116.81,116.83,116.81,116.83,524
HRM10,2010-04-06 13:00,6,116.83,116.85,116.82,116.84,558
HRM10,2010-04-06 13:30,6,116.84,116.84,116.82,116.83,81
HRM10,2010-04-06 14:00,6,116.84,116.85,116.82,116.84,257
HRM10,2010-04-06 14:30,6,116.85,116.86,116.84,116.85,225
HRM10,2010-04-07 01:00,7,116.86,116.86,116.81,116.84,6266
HRM10,2010-04-07 01:30,7,116.84,116.94,116.82,116.94,10684
HRM10,2010-04-07 02:00,7,116.93,117.04,116.93,116.98,51258
HRM10,2010-04-07 02:30,7,116.99,117.01,116.97,116.98,9516
HRM10,2010-04-07 03:00,7,116.98,116.98,116.94,116.94,20308
HRM10,2010-04-07 03:30,7,116.94,116.98,116.94,116.97,17220
HRM10,2010-04-07 04:00,7,116.97,117.03,116.96,117.01,31953
HRM10,2010-04-07 04:30,7,117.01,117.02,116.96,116.97,19826
HRM10,2010-04-07 05:00,7,116.96,117.02,116.95,117.01,18607
HRM10,2010-04-07 05:30,7,117.01,117.02,116.97,116.99,9606
HRM10,2010-04-07 06:00,7,116.99,117.08,116.98,117.07,17737
HRM10,2010-04-07 06:30,7,117.07,117.1,117.06,117.07,24103
HRM10,2010-04-07 07:00,7,117.06,117.1,117.05,117.07,17943
HRM10,2010-04-07 07:30,7,117.07,117.09,117.03,117.06,15438
HRM10,2010-04-07 08:00,7,117.05,117.08,117.04,117.05,21979
HRM10,2010-04-07 08:30,7,117.05,117.07,117.03,117.07,20899
HRM10,2010-04-07 09:00,7,117.07,117.11,117.02,117.05,34661
HRM10,2010-04-07 09:30,7,117.05,117.06,117.01,117.02,25403
HRM10,2010-04-07 10:00,7,117.03,117.06,117,117.04,22366
HRM10,2010-04-07 10:30,7,117.03,117.06,117.02,117.05,11188
HRM10,2010-04-07 11:00,7,117.05,117.08,117.05,117.08,6491
HRM10,2010-04-07 11:30,7,117.08,117.1,117.07,117.08,2181
HRM10,2010-04-07 12:00,7,117.08,117.27,117.08,117.16,14118
HRM10,2010-04-07 12:30,7,117.15,117.18,117.14,117.17,1838
HRM10,2010-04-07 13:00,7,117.18,117.18,117.16,117.17,1551
HRM10,2010-04-07 13:30,7,117.17,117.22,117.17,117.2,826
HRM10,2010-04-07 14:00,7,117.21,117.22,117.2,117.21,443
HRM10,2010-04-07 14:30,7,117.21,117.21,117.19,117.2,396
HRM10,2010-04-08 01:00,8,117.16,117.26,117.14,117.24,14810
HRM10,2010-04-08 01:30,8,117.23,117.26,117.19,117.22,14893
HRM10,2010-04-08 02:00,8,117.23,117.24,117.18,117.22,20011
HRM10,2010-04-08 02:30,8,117.22,117.31,117.21,117.28,46424
HRM10,2010-04-08 03:00,8,117.28,117.35,117.27,117.33,29731
HRM10,2010-04-08 03:30,8,117.32,117.32,117.27,117.29,24253
HRM10,2010-04-08 04:00,8,117.29,117.32,117.25,117.31,17949
HRM10,2010-04-08 04:30,8,117.31,117.31,117.26,117.28,19904
HRM10,2010-04-08 05:00,8,117.28,117.29,117.25,117.26,9258
HRM10,2010-04-08 05:30,8,117.27,117.29,117.26,117.29,6181
HRM10,2010-04-08 06:00,8,117.28,117.31,117.28,117.31,7041
HRM10,2010-04-08 06:30,8,117.31,117.34,117.28,117.29,20992
HRM10,2010-04-08 07:00,8,117.3,117.3,117.24,117.27,25906
HRM10,2010-04-08 07:30,8,117.27,117.29,117.18,117.21,43638
HRM10,2010-04-08 08:00,8,117.21,117.25,117.19,117.24,23042
HRM10,2010-04-08 08:30,8,117.24,117.33,117.24,117.27,37684
HRM10,2010-04-08 09:00,8,117.26,117.26,117.21,117.23,30469
HRM10,2010-04-08 09:30,8,117.23,117.26,117.21,117.23,15620
HRM10,2010-04-08 10:00,8,117.24,117.25,117.21,117.22,13386
HRM10,2010-04-08 10:30,8,117.22,117.23,117.2,117.21,8065
HRM10,2010-04-08 11:00,8,117.21,117.21,117.19,117.21,6998
HRM10,2010-04-08 11:30,8,117.21,117.22,117.19,117.2,3787
HRM10,2010-04-08 12:00,8,117.2,117.23,117.17,117.19,2038
HRM10,2010-04-08 12:30,8,117.18,117.19,117.15,117.16,669
HRM10,2010-04-08 13:00,8,117.16,117.18,117.15,117.15,524
HRM10,2010-04-08 13:30,8,117.14,117.16,117.14,117.16,337
HRM10,2010-04-08 14:00,8,117.16,117.17,117.14,117.14,925
HRM10,2010-04-08 14:30,8,117.13,117.14,117.12,117.13,968
HRM10,2010-04-09 01:00,9,117.16,117.17,117.11,117.16,7191
HRM10,2010-04-09 01:30,9,117.16,117.21,117.15,117.2,6798
HRM10,2010-04-09 02:00,9,117.2,117.21,117.15,117.16,13338
HRM10,2010-04-09 02:30,9,117.15,117.16,117.09,117.12,43688
HRM10,2010-04-09 03:00,9,117.12,117.16,117.11,117.14,15718
HRM10,2010-04-09 03:30,9,117.13,117.14,117.05,117.07,24489
HRM10,2010-04-09 04:00,9,117.06,117.08,117,117.06,31869
HRM10,2010-04-09 04:30,9,117.07,117.1,117.04,117.04,21666
HRM10,2010-04-09 05:00,9,117.04,117.12,117.03,117.11,17566
HRM10,2010-04-09 05:30,9,117.11,117.16,117.1,117.15,9980
HRM10,2010-04-09 06:00,9,117.16,117.18,117.14,117.16,17293
HRM10,2010-04-09 06:30,9,117.15,117.17,117.13,117.14,10975
HRM10,2010-04-09 07:00,9,117.15,117.16,117.05,117.06,28533
HRM10,2010-04-09 07:30,9,117.05,117.12,117.05,117.12,21521
HRM10,2010-04-09 08:00,9,117.12,117.15,117.07,117.07,24549
HRM10,2010-04-09 08:30,9,117.07,117.07,116.84,116.86,100613
HRM10,2010-04-09 09:00,9,116.85,117.01,116.83,116.95,69660
HRM10,2010-04-09 09:30,9,116.94,116.97,116.87,116.9,38582
HRM10,2010-04-09 10:00,9,116.9,116.93,116.82,116.85,23137
HRM10,2010-04-09 10:30,9,116.85,116.89,116.84,116.88,10107
HRM10,2010-04-09 11:00,9,116.87,116.89,116.82,116.84,6852
HRM10,2010-04-09 11:30,9,116.83,116.9,116.83,116.9,4978
HRM10,2010-04-09 12:00,9,116.91,116.91,116.87,116.88,536
HRM10,2010-04-09 12:30,9,116.87,116.89,116.86,116.89,198
HRM10,2010-04-09 13:00,9,116.89,116.9,116.87,116.88,487
HRM10,2010-04-09 13:30,9,116.89,116.89,116.83,116.85,838
HRM10,2010-04-09 14:00,9,116.85,116.89,116.85,116.87,491
HRM10,2010-04-09 14:30,9,116.87,116.87,116.84,116.84,297
HRM10,2010-04-12 01:00,12,116.67,116.67,116.43,116.55,59068
HRM10,2010-04-12 01:30,12,116.55,116.6,116.51,116.58,23986
HRM10,2010-04-12 02:00,12,116.58,116.62,116.56,116.57,28776
HRM10,2010-04-12 02:30,12,116.56,116.61,116.55,116.6,24635
HRM10,2010-04-12 03:00,12,116.6,116.64,116.57,116.62,33769
HRM10,2010-04-12 03:30,12,116.61,116.69,116.6,116.66,41038
HRM10,2010-04-12 04:00,12,116.66,116.69,116.65,116.67,23499
HRM10,2010-04-12 04:30,12,116.67,116.69,116.65,116.66,17401
HRM10,2010-04-12 05:00,12,116.67,116.67,116.63,116.66,16515
HRM10,2010-04-12 05:30,12,116.66,116.71,116.65,116.69,17652
HRM10,2010-04-12 06:00,12,116.69,116.74,116.69,116.7,12045
HRM10,2010-04-12 06:30,12,116.69,116.7,116.68,116.68,9058
HRM10,2010-04-12 07:00,12,116.68,116.72,116.66,116.71,11802
HRM10,2010-04-12 07:30,12,116.71,116.77,116.7,116.76,23518
HRM10,2010-04-12 08:00,12,116.77,116.8,116.72,116.78,30870
HRM10,2010-04-12 08:30,12,116.79,116.8,116.74,116.76,27439
HRM10,2010-04-12 09:00,12,116.77,116.79,116.73,116.78,29908
HRM10,2010-04-12 09:30,12,116.78,116.8,116.74,116.78,20400
HRM10,2010-04-12 10:00,12,116.78,116.78,116.71,116.75,29037
HRM10,2010-04-12 10:30,12,116.75,116.78,116.75,116.77,8609
HRM10,2010-04-12 11:00,12,116.76,116.77,116.75,116.77,8500
HRM10,2010-04-12 11:30,12,116.77,116.79,116.77,116.77,1938
HRM10,2010-04-12 12:00,12,116.77,116.78,116.75,116.76,1745
HRM10,2010-04-12 12:30,12,116.76,116.78,116.75,116.76,641
HRM10,2010-04-12 13:00,12,116.77,116.78,116.76,116.76,350
HRM10,2010-04-12 13:30,12,116.75,116.76,116.75,116.75,373
HRM10,2010-04-12 14:00,12,116.76,116.77,116.75,116.76,65
HRM10,2010-04-12 14:30,12,116.77,116.78,116.76,116.78,252
HRM10,2010-04-13 01:00,13,116.77,116.82,116.75,116.8,15983
HRM10,2010-04-13 01:30,13,116.81,116.82,116.79,116.81,16001
HRM10,2010-04-13 02:00,13,116.81,116.81,116.75,116.77,18942
HRM10,2010-04-13 02:30,13,116.77,116.78,116.71,116.73,20124
HRM10,2010-04-13 03:00,13,116.73,116.75,116.71,116.74,20310
HRM10,2010-04-13 03:30,13,116.74,116.78,116.73,116.77,18867
HRM10,2010-04-13 04:00,13,116.77,116.82,116.73,116.76,29042
HRM10,2010-04-13 04:30,13,116.77,116.83,116.76,116.79,19607
HRM10,2010-04-13 05:00,13,116.79,116.8,116.75,116.76,10643
HRM10,2010-04-13 05:30,13,116.76,116.77,116.74,116.77,9123
HRM10,2010-04-13 06:00,13,116.78,116.78,116.74,116.77,9614
HRM10,2010-04-13 06:30,13,116.77,116.8,116.77,116.78,12917
HRM10,2010-04-13 07:00,13,116.79,116.79,116.75,116.77,13586
HRM10,2010-04-13 07:30,13,116.77,116.91,116.77,116.89,47560
HRM10,2010-04-13 08:00,13,116.89,116.91,116.85,116.87,28213
HRM10,2010-04-13 08:30,13,116.87,116.98,116.86,116.97,58502
HRM10,2010-04-13 09:00,13,116.98,116.98,116.92,116.94,32890
HRM10,2010-04-13 09:30,13,116.94,116.95,116.87,116.88,35157
HRM10,2010-04-13 10:00,13,116.89,116.92,116.87,116.9,25941
HRM10,2010-04-13 10:30,13,116.9,116.93,116.89,116.91,14237
HRM10,2010-04-13 11:00,13,116.91,116.93,116.9,116.9,3460
HRM10,2010-04-13 11:30,13,116.91,116.92,116.9,116.91,1396
HRM10,2010-04-13 12:00,13,116.91,116.92,116.9,116.91,1524
HRM10,2010-04-13 12:30,13,116.92,116.92,116.91,116.91,180
HRM10,2010-04-13 13:00,13,116.92,116.93,116.9,116.92,719
HRM10,2010-04-13 13:30,13,116.92,116.93,116.92,116.92,49
HRM10,2010-04-13 14:00,13,116.93,116.94,116.92,116.92,864
HRM10,2010-04-13 14:30,13,116.92,116.93,116.9,116.91,341
HRM10,2010-04-14 01:00,14,116.85,116.85,116.79,116.81,19896
HRM10,2010-04-14 01:30,14,116.82,116.87,116.8,116.86,12933
HRM10,2010-04-14 02:00,14,116.86,116.87,116.82,116.86,17444
HRM10,2010-04-14 02:30,14,116.86,116.93,116.84,116.9,28162
HRM10,2010-04-14 03:00,14,116.9,116.94,116.89,116.92,27239
HRM10,2010-04-14 03:30,14,116.92,116.98,116.9,116.92,49707
HRM10,2010-04-14 04:00,14,116.92,116.95,116.9,116.93,42656
HRM10,2010-04-14 04:30,14,116.92,116.93,116.86,116.92,22009
HRM10,2010-04-14 05:00,14,116.92,116.95,116.9,116.93,19752
HRM10,2010-04-14 05:30,14,116.94,116.94,116.88,116.89,16232
HRM10,2010-04-14 06:00,14,116.9,116.92,116.87,116.91,16472
HRM10,2010-04-14 06:30,14,116.92,116.93,116.9,116.9,11940
HRM10,2010-04-14 07:00,14,116.9,116.95,116.88,116.91,22619
HRM10,2010-04-14 07:30,14,116.92,117.03,116.91,117.01,67950
HRM10,2010-04-14 08:00,14,117.01,117.06,116.99,117.01,43595
HRM10,2010-04-14 08:30,14,117.01,117.03,117,117.02,32264
HRM10,2010-04-14 09:00,14,117.01,117.05,116.93,116.98,58175
HRM10,2010-04-14 09:30,14,116.98,117.01,116.96,117,28044
HRM10,2010-04-14 10:00,14,117.01,117.04,116.98,117.01,18127
HRM10,2010-04-14 10:30,14,117.01,117.02,116.98,117,14406
HRM10,2010-04-14 11:00,14,117,117.01,116.98,116.99,4344
HRM10,2010-04-14 11:30,14,116.98,117.02,116.98,117,1973
HRM10,2010-04-14 12:00,14,117,117,116.99,116.99,865
HRM10,2010-04-14 12:30,14,116.99,117.01,116.98,116.98,218
HRM10,2010-04-14 13:00,14,116.99,116.99,116.97,116.98,578
HRM10,2010-04-14 13:30,14,116.98,116.98,116.95,116.95,570
HRM10,2010-04-14 14:00,14,116.95,116.96,116.93,116.93,1168
HRM10,2010-04-14 14:30,14,116.93,116.94,116.91,116.92,437
HRM10,2010-04-15 01:00,15,116.9,116.93,116.88,116.92,10357
HRM10,2010-04-15 01:30,15,116.92,117,116.91,116.99,11987
HRM10,2010-04-15 02:00,15,116.99,117.03,116.98,117.03,24143
HRM10,2010-04-15 02:30,15,117.03,117.03,116.97,117.01,16186
HRM10,2010-04-15 03:00,15,117,117.09,116.99,117.04,32217
HRM10,2010-04-15 03:30,15,117.05,117.17,117.03,117.15,69464
HRM10,2010-04-15 04:00,15,117.14,117.16,117.09,117.12,36749
HRM10,2010-04-15 04:30,15,117.11,117.14,117.08,117.1,23214
HRM10,2010-04-15 05:00,15,117.09,117.1,117.07,117.1,20931
HRM10,2010-04-15 05:30,15,117.1,117.11,117.05,117.09,17679
HRM10,2010-04-15 06:00,15,117.09,117.14,117.07,117.1,14465
HRM10,2010-04-15 06:30,15,117.1,117.13,117.09,117.09,6769
HRM10,2010-04-15 07:00,15,117.09,117.1,117.05,117.07,20013
HRM10,2010-04-15 07:30,15,117.08,117.11,116.99,117,44908
HRM10,2010-04-15 08:00,15,117,117,116.9,116.93,58751
HRM10,2010-04-15 08:30,15,116.94,116.98,116.9,116.97,30691
HRM10,2010-04-15 09:00,15,116.97,117.01,116.95,117,27289
HRM10,2010-04-15 09:30,15,116.99,117.07,116.99,117.07,27056
HRM10,2010-04-15 10:00,15,117.06,117.11,117.06,117.1,27604
HRM10,2010-04-15 10:30,15,117.09,117.12,117.08,117.1,8239
HRM10,2010-04-15 11:00,15,117.11,117.11,117.08,117.09,3459
HRM10,2010-04-15 11:30,15,117.08,117.12,117.08,117.1,3033
HRM10,2010-04-15 12:00,15,117.1,117.1,117.08,117.09,1300
HRM10,2010-04-15 12:30,15,117.09,117.09,117.08,117.09,351
HRM10,2010-04-15 13:00,15,117.08,117.08,117.06,117.06,363
HRM10,2010-04-15 13:30,15,117.05,117.07,117.05,117.06,214
HRM10,2010-04-15 14:00,15,117.06,117.08,117.06,117.08,162
HRM10,2010-04-15 14:30,15,117.08,117.1,117.05,117.05,406
HRM10,2010-04-16 01:00,16,117.13,117.17,117.1,117.15,14193
HRM10,2010-04-16 01:30,16,117.16,117.3,117.14,117.21,36209
HRM10,2010-04-16 02:00,16,117.21,117.23,117.17,117.21,16855
HRM10,2010-04-16 02:30,16,117.2,117.23,117.19,117.21,14593
HRM10,2010-04-16 03:00,16,117.21,117.23,117.19,117.2,16039
HRM10,2010-04-16 03:30,16,117.19,117.21,117.18,117.19,14559
HRM10,2010-04-16 04:00,16,117.19,117.23,117.18,117.2,22868
HRM10,2010-04-16 04:30,16,117.21,117.22,117.18,117.2,24652
HRM10,2010-04-16 05:00,16,117.2,117.22,117.19,117.21,14847
HRM10,2010-04-16 05:30,16,117.21,117.23,117.2,117.23,10363
HRM10,2010-04-16 06:00,16,117.22,117.24,117.2,117.23,11730
HRM10,2010-04-16 06:30,16,117.24,117.26,117.21,117.23,16684
HRM10,2010-04-16 07:00,16,117.23,117.23,117.19,117.21,15522
HRM10,2010-04-16 07:30,16,117.21,117.28,117.2,117.26,26018
HRM10,2010-04-16 08:00,16,117.27,117.28,117.2,117.21,36141
HRM10,2010-04-16 08:30,16,117.22,117.27,117.2,117.26,24825
HRM10,2010-04-16 09:00,16,117.25,117.28,117.18,117.21,26616
HRM10,2010-04-16 09:30,16,117.21,117.43,117.2,117.36,83076
HRM10,2010-04-16 10:00,16,117.35,117.44,117.33,117.38,62758
HRM10,2010-04-16 10:30,16,117.38,117.43,117.38,117.4,20500
HRM10,2010-04-16 11:00,16,117.4,117.45,117.4,117.43,9113
HRM10,2010-04-16 11:30,16,117.42,117.45,117.39,117.39,3569
HRM10,2010-04-16 12:00,16,117.4,117.46,117.38,117.44,2424
HRM10,2010-04-16 12:30,16,117.45,117.45,117.43,117.43,387
HRM10,2010-04-16 13:00,16,117.43,117.43,117.4,117.41,608
HRM10,2010-04-16 13:30,16,117.4,117.41,117.4,117.41,158
HRM10,2010-04-16 14:00,16,117.41,117.42,117.38,117.39,770
HRM10,2010-04-16 14:30,16,117.4,117.41,117.38,117.39,428
HRM10,2010-04-19 01:00,19,117.42,117.49,117.41,117.49,26966
HRM10,2010-04-19 01:30,19,117.49,117.52,117.46,117.46,15878
HRM10,2010-04-19 02:00,19,117.46,117.49,117.4,117.44,26507
HRM10,2010-04-19 02:30,19,117.43,117.43,117.37,117.42,23016
HRM10,2010-04-19 03:00,19,117.41,117.42,117.39,117.41,11196
HRM10,2010-04-19 03:30,19,117.41,117.47,117.41,117.43,25426
HRM10,2010-04-19 04:00,19,117.44,117.47,117.39,117.46,32417
HRM10,2010-04-19 04:30,19,117.46,117.48,117.44,117.45,19990
HRM10,2010-04-19 05:00,19,117.45,117.49,117.44,117.46,14637
HRM10,2010-04-19 05:30,19,117.47,117.48,117.44,117.45,9981
HRM10,2010-04-19 06:00,19,117.46,117.49,117.45,117.48,5370
HRM10,2010-04-19 06:30,19,117.48,117.49,117.45,117.46,11415
HRM10,2010-04-19 07:00,19,117.46,117.49,117.42,117.48,18479
HRM10,2010-04-19 07:30,19,117.48,117.48,117.42,117.42,11114
HRM10,2010-04-19 08:00,19,117.43,117.47,117.42,117.43,16915
HRM10,2010-04-19 08:30,19,117.43,117.44,117.39,117.4,29944
HRM10,2010-04-19 09:00,19,117.4,117.43,117.37,117.41,28503
HRM10,2010-04-19 09:30,19,117.41,117.45,117.41,117.43,17414
HRM10,2010-04-19 10:00,19,117.44,117.46,117.41,117.42,14946
HRM10,2010-04-19 10:30,19,117.42,117.44,117.4,117.43,5285
HRM10,2010-04-19 11:00,19,117.43,117.46,117.41,117.45,4746
HRM10,2010-04-19 11:30,19,117.45,117.46,117.42,117.42,3084
HRM10,2010-04-19 12:00,19,117.42,117.45,117.42,117.43,1114
HRM10,2010-04-19 12:30,19,117.44,117.45,117.43,117.45,679
HRM10,2010-04-19 13:00,19,117.45,117.45,117.41,117.41,293
HRM10,2010-04-19 13:30,19,117.41,117.42,117.4,117.4,108
HRM10,2010-04-19 14:00,19,117.4,117.41,117.39,117.39,626
HRM10,2010-04-19 14:30,19,117.4,117.41,117.38,117.41,376
HRM10,2010-04-20 01:00,20,117.4,117.47,117.39,117.45,14036
HRM10,2010-04-20 01:30,20,117.46,117.46,117.42,117.42,10153
HRM10,2010-04-20 02:00,20,117.42,117.43,117.4,117.41,19969
HRM10,2010-04-20 02:30,20,117.41,117.42,117.36,117.38,26611
HRM10,2010-04-20 03:00,20,117.37,117.41,117.36,117.4,18118
HRM10,2010-04-20 03:30,20,117.39,117.42,117.37,117.38,22865
HRM10,2010-04-20 04:00,20,117.38,117.38,117.27,117.32,72007
HRM10,2010-04-20 04:30,20,117.32,117.37,117.32,117.32,24860
HRM10,2010-04-20 05:00,20,117.33,117.34,117.3,117.32,22832
HRM10,2010-04-20 05:30,20,117.32,117.32,117.26,117.29,21814
HRM10,2010-04-20 06:00,20,117.29,117.34,117.27,117.32,18035
HRM10,2010-04-20 06:30,20,117.33,117.34,117.31,117.34,12550
HRM10,2010-04-20 07:00,20,117.33,117.37,117.31,117.36,16322
HRM10,2010-04-20 07:30,20,117.37,117.43,117.36,117.4,39781
HRM10,2010-04-20 08:00,20,117.4,117.4,117.34,117.37,32671
HRM10,2010-04-20 08:30,20,117.37,117.38,117.32,117.34,25688
HRM10,2010-04-20 09:00,20,117.34,117.38,117.31,117.37,31021
HRM10,2010-04-20 09:30,20,117.37,117.4,117.31,117.31,48718
HRM10,2010-04-20 10:00,20,117.31,117.36,117.3,117.35,41619
HRM10,2010-04-20 10:30,20,117.35,117.35,117.32,117.33,7519
HRM10,2010-04-20 11:00,20,117.33,117.34,117.29,117.32,6916
HRM10,2010-04-20 11:30,20,117.33,117.33,117.3,117.32,3575
HRM10,2010-04-20 12:00,20,117.32,117.34,117.29,117.32,3208
HRM10,2010-04-20 12:30,20,117.31,117.33,117.31,117.33,478
HRM10,2010-04-20 13:00,20,117.33,117.33,117.32,117.32,58
HRM10,2010-04-20 13:30,20,117.32,117.33,117.32,117.32,241
HRM10,2010-04-20 14:00,20,117.32,117.33,117.32,117.32,189
HRM10,2010-04-20 14:30,20,117.32,117.34,117.32,117.34,422
HRM10,2010-04-21 01:00,21,117.29,117.32,117.27,117.3,10206
HRM10,2010-04-21 01:30,21,117.3,117.33,117.29,117.32,13348
HRM10,2010-04-21 02:00,21,117.32,117.39,117.31,117.37,28212
HRM10,2010-04-21 02:30,21,117.37,117.4,117.35,117.39,23091
HRM10,2010-04-21 03:00,21,117.4,117.41,117.36,117.4,21996
HRM10,2010-04-21 03:30,21,117.39,117.39,117.36,117.37,28550
HRM10,2010-04-21 04:00,21,117.37,117.4,117.33,117.39,39299
HRM10,2010-04-21 04:30,21,117.39,117.43,117.35,117.36,53396
HRM10,2010-04-21 05:00,21,117.36,117.51,117.35,117.5,54212
HRM10,2010-04-21 05:30,21,117.49,117.59,117.49,117.54,49117
HRM10,2010-04-21 06:00,21,117.54,117.56,117.51,117.51,18097
HRM10,2010-04-21 06:30,21,117.51,117.53,117.46,117.48,29805
HRM10,2010-04-21 07:00,21,117.48,117.51,117.45,117.48,26803
HRM10,2010-04-21 07:30,21,117.48,117.5,117.45,117.48,24334
HRM10,2010-04-21 08:00,21,117.48,117.49,117.45,117.45,28131
HRM10,2010-04-21 08:30,21,117.45,117.46,117.4,117.42,32776
HRM10,2010-04-21 09:00,21,117.43,117.45,117.4,117.43,20184
HRM10,2010-04-21 09:30,21,117.44,117.48,117.42,117.48,25642
HRM10,2010-04-21 10:00,21,117.49,117.53,117.47,117.52,19376
HRM10,2010-04-21 10:30,21,117.51,117.53,117.48,117.48,9561
HRM10,2010-04-21 11:00,21,117.49,117.51,117.48,117.49,2667
HRM10,2010-04-21 11:30,21,117.49,117.51,117.48,117.49,3142
HRM10,2010-04-21 12:00,21,117.49,117.5,117.48,117.48,349
HRM10,2010-04-21 12:30,21,117.48,117.5,117.48,117.5,177
HRM10,2010-04-21 13:00,21,117.5,117.51,117.49,117.51,260
HRM10,2010-04-21 13:30,21,117.52,117.52,117.5,117.51,365
HRM10,2010-04-21 14:00,21,117.52,117.52,117.5,117.51,251
HRM10,2010-04-21 14:30,21,117.51,117.51,117.48,117.48,558
HRM10,2010-04-22 01:00,22,117.5,117.53,117.46,117.48,10767
HRM10,2010-04-22 01:30,22,117.49,117.51,117.47,117.5,7088
HRM10,2010-04-22 02:00,22,117.5,117.57,117.48,117.52,32023
HRM10,2010-04-22 02:30,22,117.53,117.55,117.44,117.45,33431
HRM10,2010-04-22 03:00,22,117.45,117.45,117.35,117.4,46283
HRM10,2010-04-22 03:30,22,117.4,117.46,117.39,117.46,25025
HRM10,2010-04-22 04:00,22,117.46,117.54,117.45,117.52,54802
HRM10,2010-04-22 04:30,22,117.52,117.54,117.48,117.49,23977
HRM10,2010-04-22 05:00,22,117.5,117.59,117.5,117.54,32849
HRM10,2010-04-22 05:30,22,117.55,117.6,117.54,117.56,22518
HRM10,2010-04-22 06:00,22,117.57,117.67,117.57,117.67,35670
HRM10,2010-04-22 06:30,22,117.66,117.67,117.6,117.61,27069
HRM10,2010-04-22 07:00,22,117.61,117.63,117.57,117.58,18077
HRM10,2010-04-22 07:30,22,117.59,117.62,117.57,117.59,26684
HRM10,2010-04-22 08:00,22,117.59,117.63,117.57,117.63,34250
HRM10,2010-04-22 08:30,22,117.63,117.74,117.63,117.69,65373
HRM10,2010-04-22 09:00,22,117.69,117.72,117.59,117.61,50934
HRM10,2010-04-22 09:30,22,117.61,117.7,117.58,117.59,51459
HRM10,2010-04-22 10:00,22,117.59,117.62,117.56,117.61,16955
HRM10,2010-04-22 10:30,22,117.61,117.65,117.61,117.62,11651
HRM10,2010-04-22 11:00,22,117.62,117.63,117.58,117.58,5636
HRM10,2010-04-22 11:30,22,117.59,117.59,117.54,117.55,5763
HRM10,2010-04-22 12:00,22,117.56,117.57,117.53,117.55,1870
HRM10,2010-04-22 12:30,22,117.56,117.59,117.56,117.56,319
HRM10,2010-04-22 13:00,22,117.57,117.57,117.56,117.56,198
HRM10,2010-04-22 13:30,22,117.56,117.57,117.55,117.55,97
HRM10,2010-04-22 14:00,22,117.55,117.55,117.54,117.54,240
HRM10,2010-04-22 14:30,22,117.54,117.55,117.52,117.53,579
HRM10,2010-04-23 01:00,23,117.53,117.62,117.53,117.57,9983
HRM10,2010-04-23 01:30,23,117.57,117.57,117.53,117.55,11371
HRM10,2010-04-23 02:00,23,117.56,117.63,117.54,117.56,20296
HRM10,2010-04-23 02:30,23,117.56,117.59,117.54,117.54,15897
HRM10,2010-04-23 03:00,23,117.54,117.57,117.48,117.5,53044
HRM10,2010-04-23 03:30,23,117.5,117.52,117.27,117.38,98676
HRM10,2010-04-23 04:00,23,117.38,117.43,117.34,117.36,46732
HRM10,2010-04-23 04:30,23,117.37,117.42,117.26,117.36,62546
HRM10,2010-04-23 05:00,23,117.35,117.42,117.31,117.41,27942
HRM10,2010-04-23 05:30,23,117.42,117.44,117.36,117.37,17960
HRM10,2010-04-23 06:00,23,117.37,117.48,117.36,117.46,20020
HRM10,2010-04-23 06:30,23,117.46,117.46,117.39,117.43,21174
HRM10,2010-04-23 07:00,23,117.43,117.51,117.43,117.44,27397
HRM10,2010-04-23 07:30,23,117.44,117.46,117.4,117.45,29834
HRM10,2010-04-23 08:00,23,117.45,117.45,117.38,117.42,24664
HRM10,2010-04-23 08:30,23,117.42,117.49,117.41,117.46,31086
HRM10,2010-04-23 09:00,23,117.45,117.47,117.41,117.43,25807
HRM10,2010-04-23 09:30,23,117.42,117.47,117.42,117.46,18104
HRM10,2010-04-23 10:00,23,117.45,117.53,117.45,117.53,30074
HRM10,2010-04-23 10:30,23,117.53,117.55,117.5,117.54,9333
HRM10,2010-04-23 11:00,23,117.55,117.55,117.5,117.51,6142
HRM10,2010-04-23 11:30,23,117.51,117.52,117.48,117.51,4281
HRM10,2010-04-23 12:00,23,117.51,117.52,117.5,117.51,1121
HRM10,2010-04-23 12:30,23,117.51,117.52,117.5,117.51,616
HRM10,2010-04-23 13:00,23,117.51,117.53,117.5,117.5,326
HRM10,2010-04-23 13:30,23,117.5,117.5,117.49,117.5,154
HRM10,2010-04-23 14:00,23,117.5,117.51,117.49,117.5,148
HRM10,2010-04-23 14:30,23,117.51,117.51,117.47,117.47,370
HRM10,2010-04-26 01:00,26,117.47,117.48,117.41,117.42,11557
HRM10,2010-04-26 01:30,26,117.42,117.45,117.41,117.42,5926
HRM10,2010-04-26 02:00,26,117.43,117.44,117.36,117.39,20547
HRM10,2010-04-26 02:30,26,117.4,117.57,117.39,117.56,33676
HRM10,2010-04-26 03:00,26,117.56,117.61,117.53,117.58,30241
HRM10,2010-04-26 03:30,26,117.58,117.61,117.52,117.6,24741
HRM10,2010-04-26 04:00,26,117.6,117.63,117.58,117.59,22674
HRM10,2010-04-26 04:30,26,117.6,117.68,117.6,117.65,32985
HRM10,2010-04-26 05:00,26,117.65,117.66,117.55,117.58,38677
HRM10,2010-04-26 05:30,26,117.58,117.62,117.56,117.59,16175
HRM10,2010-04-26 06:00,26,117.59,117.63,117.58,117.6,13942
HRM10,2010-04-26 06:30,26,117.61,117.63,117.6,117.61,15825
HRM10,2010-04-26 07:00,26,117.61,117.64,117.6,117.62,12224
HRM10,2010-04-26 07:30,26,117.62,117.65,117.56,117.57,25822
HRM10,2010-04-26 08:00,26,117.56,117.65,117.55,117.59,44724
HRM10,2010-04-26 08:30,26,117.59,117.68,117.59,117.67,34066
HRM10,2010-04-26 09:00,26,117.68,117.68,117.6,117.63,28171
HRM10,2010-04-26 09:30,26,117.64,117.66,117.6,117.62,17923
HRM10,2010-04-26 10:00,26,117.62,117.63,117.57,117.59,17475
HRM10,2010-04-26 10:30,26,117.6,117.62,117.58,117.61,11250
HRM10,2010-04-26 11:00,26,117.6,117.63,117.6,117.62,3128
HRM10,2010-04-26 11:30,26,117.62,117.63,117.6,117.6,2756
HRM10,2010-04-26 12:00,26,117.59,117.61,117.57,117.59,1949
HRM10,2010-04-26 12:30,26,117.59,117.61,117.58,117.59,784
HRM10,2010-04-26 13:00,26,117.59,117.61,117.58,117.6,473
HRM10,2010-04-26 13:30,26,117.6,117.6,117.58,117.58,303
HRM10,2010-04-26 14:00,26,117.59,117.6,117.58,117.6,524
HRM10,2010-04-26 14:30,26,117.61,117.62,117.59,117.6,381
HRM10,2010-04-27 01:00,27,117.61,117.66,117.6,117.61,8645
HRM10,2010-04-27 01:30,27,117.61,117.61,117.57,117.6,8956
HRM10,2010-04-27 02:00,27,117.61,117.67,117.59,117.67,19841
HRM10,2010-04-27 02:30,27,117.67,117.68,117.59,117.63,17607
HRM10,2010-04-27 03:00,27,117.63,117.65,117.57,117.65,17564
HRM10,2010-04-27 03:30,27,117.65,117.66,117.61,117.66,18244
HRM10,2010-04-27 04:00,27,117.66,117.67,117.63,117.66,15848
HRM10,2010-04-27 04:30,27,117.66,117.77,117.66,117.72,37302
HRM10,2010-04-27 05:00,27,117.72,117.77,117.71,117.75,20258
HRM10,2010-04-27 05:30,27,117.75,117.76,117.72,117.76,11421
HRM10,2010-04-27 06:00,27,117.75,117.75,117.72,117.73,13108
HRM10,2010-04-27 06:30,27,117.73,117.75,117.68,117.75,14205
HRM10,2010-04-27 07:00,27,117.75,117.81,117.74,117.81,37646
HRM10,2010-04-27 07:30,27,117.81,117.83,117.76,117.79,24088
HRM10,2010-04-27 08:00,27,117.79,117.85,117.78,117.83,44965
HRM10,2010-04-27 08:30,27,117.83,117.84,117.73,117.76,37355
HRM10,2010-04-27 09:00,27,117.76,117.83,117.75,117.81,27918
HRM10,2010-04-27 09:30,27,117.81,117.92,117.77,117.86,46738
HRM10,2010-04-27 10:00,27,117.86,118.16,117.85,118.16,80442
HRM10,2010-04-27 10:30,27,118.16,118.31,118.15,118.26,57670
HRM10,2010-04-27 11:00,27,118.26,118.32,118.21,118.26,25017
HRM10,2010-04-27 11:30,27,118.26,118.27,118.21,118.26,8721
HRM10,2010-04-27 12:00,27,118.25,118.28,118.2,118.2,5191
HRM10,2010-04-27 12:30,27,118.19,118.23,118.18,118.2,1284
HRM10,2010-04-27 13:00,27,118.2,118.25,118.2,118.23,837
HRM10,2010-04-27 13:30,27,118.24,118.25,118.21,118.22,651
HRM10,2010-04-27 14:00,27,118.23,118.25,118.21,118.23,743
HRM10,2010-04-27 14:30,27,118.23,118.28,118.23,118.28,1460
HRM10,2010-04-28 01:00,28,118.21,118.25,118.13,118.18,23392
HRM10,2010-04-28 01:30,28,118.19,118.27,118.18,118.24,22734
HRM10,2010-04-28 02:00,28,118.23,118.24,118.15,118.22,36678
HRM10,2010-04-28 02:30,28,118.22,118.32,118.19,118.31,45188
HRM10,2010-04-28 03:00,28,118.31,118.39,118.28,118.37,50136
HRM10,2010-04-28 03:30,28,118.38,118.47,118.33,118.33,56320
HRM10,2010-04-28 04:00,28,118.33,118.36,118.14,118.19,80244
HRM10,2010-04-28 04:30,28,118.19,118.27,118.16,118.18,55729
HRM10,2010-04-28 05:00,28,118.18,118.18,118.03,118.04,53140
HRM10,2010-04-28 05:30,28,118.04,118.15,118.04,118.09,45526
HRM10,2010-04-28 06:00,28,118.1,118.11,118.01,118.03,30485
HRM10,2010-04-28 06:30,28,118.02,118.07,118.02,118.06,20596
HRM10,2010-04-28 07:00,28,118.07,118.07,117.87,117.97,60866
HRM10,2010-04-28 07:30,28,117.97,117.98,117.75,117.77,74334
HRM10,2010-04-28 08:00,28,117.76,117.95,117.75,117.94,61544
HRM10,2010-04-28 08:30,28,117.94,118.09,117.93,118,58024
HRM10,2010-04-28 09:00,28,118,118.06,117.99,118,27294
HRM10,2010-04-28 09:30,28,118,118.04,117.94,117.97,26289
HRM10,2010-04-28 10:00,28,117.97,118.18,117.92,118.11,42204
HRM10,2010-04-28 10:30,28,118.1,118.13,117.99,118.03,32007
HRM10,2010-04-28 11:00,28,118.02,118.06,117.99,117.99,8165
HRM10,2010-04-28 11:30,28,118,118.04,117.99,118.04,3062
HRM10,2010-04-28 12:00,28,118.04,118.04,118,118.02,665
HRM10,2010-04-28 12:30,28,118.03,118.04,118.01,118.02,655
HRM10,2010-04-28 13:00,28,118.02,118.06,117.96,117.99,1256
HRM10,2010-04-28 13:30,28,117.99,118.03,117.99,118.01,1444
HRM10,2010-04-28 14:00,28,118.02,118.02,118,118.01,392
HRM10,2010-04-28 14:30,28,118.02,118.07,118.01,118.07,361
HRM10,2010-04-29 01:00,29,118.08,118.1,118.04,118.07,8919
HRM10,2010-04-29 01:30,29,118.08,118.08,118.03,118.03,9849
HRM10,2010-04-29 02:00,29,118.04,118.09,118.01,118.07,36047
HRM10,2010-04-29 02:30,29,118.06,118.07,118,118.02,32619
HRM10,2010-04-29 03:00,29,118.01,118.08,117.99,118.04,25335
HRM10,2010-04-29 03:30,29,118.04,118.04,117.97,117.98,23475
HRM10,2010-04-29 04:00,29,117.98,118.02,117.96,118.02,30528
HRM10,2010-04-29 04:30,29,118.01,118.05,117.92,117.93,31796
HRM10,2010-04-29 05:00,29,117.93,117.93,117.83,117.91,38905
HRM10,2010-04-29 05:30,29,117.91,117.99,117.88,117.97,37138
HRM10,2010-04-29 06:00,29,117.96,117.97,117.88,117.9,25023
HRM10,2010-04-29 06:30,29,117.89,117.94,117.88,117.92,18189
HRM10,2010-04-29 07:00,29,117.91,117.91,117.85,117.9,12722
HRM10,2010-04-29 07:30,29,117.91,117.93,117.89,117.92,25277
HRM10,2010-04-29 08:00,29,117.91,117.92,117.89,117.91,17651
HRM10,2010-04-29 08:30,29,117.91,117.91,117.83,117.86,32595
HRM10,2010-04-29 09:00,29,117.86,117.9,117.85,117.88,25058
HRM10,2010-04-29 09:30,29,117.89,117.9,117.85,117.89,15166
HRM10,2010-04-29 10:00,29,117.89,117.98,117.88,117.92,24583
HRM10,2010-04-29 10:30,29,117.91,117.95,117.91,117.95,10701
HRM10,2010-04-29 11:00,29,117.95,117.96,117.91,117.94,7161
HRM10,2010-04-29 11:30,29,117.93,117.97,117.92,117.94,3925
HRM10,2010-04-29 12:00,29,117.93,117.96,117.93,117.95,1486
HRM10,2010-04-29 12:30,29,117.96,117.96,117.94,117.94,320
HRM10,2010-04-29 13:00,29,117.94,117.96,117.94,117.96,102
HRM10,2010-04-29 13:30,29,117.97,118.01,117.96,118,2268
HRM10,2010-04-29 14:00,29,118.01,118.01,117.99,118.01,423
HRM10,2010-04-29 14:30,29,118.01,118.01,117.98,118.01,287
HRM10,2010-04-30 01:00,30,118.04,118.04,117.92,117.97,11244
HRM10,2010-04-30 01:30,30,117.96,117.98,117.94,117.95,7346
HRM10,2010-04-30 02:00,30,117.94,117.94,117.85,117.87,26270
HRM10,2010-04-30 02:30,30,117.87,117.93,117.85,117.9,23769
HRM10,2010-04-30 03:00,30,117.89,117.94,117.87,117.92,18904
HRM10,2010-04-30 03:30,30,117.91,117.99,117.9,117.93,19847
HRM10,2010-04-30 04:00,30,117.94,118.01,117.93,117.99,20780
HRM10,2010-04-30 04:30,30,117.98,117.99,117.94,117.94,21591
HRM10,2010-04-30 05:00,30,117.94,117.97,117.92,117.95,8156
HRM10,2010-04-30 05:30,30,117.96,117.99,117.94,117.98,12041
HRM10,2010-04-30 06:00,30,117.98,118.01,117.97,117.98,10843
HRM10,2010-04-30 06:30,30,117.98,118.02,117.97,117.99,12573
HRM10,2010-04-30 07:00,30,117.99,118,117.94,117.94,15844
HRM10,2010-04-30 07:30,30,117.95,118.02,117.95,118,23733
HRM10,2010-04-30 08:00,30,118,118.05,117.99,118,24996
HRM10,2010-04-30 08:30,30,118.01,118.12,117.97,118.1,35558
HRM10,2010-04-30 09:00,30,118.1,118.16,118.07,118.07,51138
HRM10,2010-04-30 09:30,30,118.08,118.14,118.06,118.13,27140
HRM10,2010-04-30 10:00,30,118.13,118.2,118.12,118.14,49027
HRM10,2010-04-30 10:30,30,118.14,118.16,118.11,118.15,14236
HRM10,2010-04-30 11:00,30,118.15,118.19,118.14,118.19,12455
HRM10,2010-04-30 11:30,30,118.19,118.21,118.17,118.18,5001
HRM10,2010-04-30 12:00,30,118.18,118.2,118.15,118.16,1905
HRM10,2010-04-30 12:30,30,118.16,118.16,118.13,118.16,456
HRM10,2010-04-30 13:00,30,118.16,118.18,118.15,118.16,228
HRM10,2010-04-30 13:30,30,118.18,118.2,118.18,118.19,265
HRM10,2010-04-30 14:00,30,118.2,118.2,118.17,118.17,135
HRM10,2010-04-30 14:30,30,118.19,118.2,118.13,118.13,856
HRM10,2010-05-03 01:00,3,118.05,118.05,117.97,118.03,12228
HRM10,2010-05-03 01:30,3,118.02,118.03,117.91,117.95,10450
HRM10,2010-05-03 02:00,3,117.96,118.02,117.93,117.97,13213
HRM10,2010-05-03 02:30,3,117.96,118.03,117.96,118.03,7754
HRM10,2010-05-03 03:00,3,118.03,118.05,117.99,118,12686
HRM10,2010-05-03 03:30,3,118,118.03,117.99,118.03,6299
HRM10,2010-05-03 04:00,3,118.03,118.03,117.99,118.03,9561
HRM10,2010-05-03 04:30,3,118.02,118.03,117.99,118,6430
HRM10,2010-05-03 05:00,3,118,118.01,117.96,117.96,5674
HRM10,2010-05-03 05:30,3,117.96,117.98,117.94,117.94,9654
HRM10,2010-05-03 06:00,3,117.94,117.99,117.93,117.95,9989
HRM10,2010-05-03 06:30,3,117.96,117.96,117.94,117.94,4545
HRM10,2010-05-03 07:00,3,117.94,117.95,117.91,117.94,7100
HRM10,2010-05-03 07:30,3,117.94,117.95,117.85,117.88,20414
HRM10,2010-05-03 08:00,3,117.87,117.89,117.86,117.87,10040
HRM10,2010-05-03 08:30,3,117.87,117.88,117.82,117.87,15100
HRM10,2010-05-03 09:00,3,117.87,117.89,117.85,117.87,13075
HRM10,2010-05-03 09:30,3,117.86,117.96,117.86,117.95,16054
HRM10,2010-05-03 10:00,3,117.95,117.97,117.94,117.95,10432
HRM10,2010-05-03 10:30,3,117.95,117.96,117.91,117.91,4031
HRM10,2010-05-03 11:00,3,117.91,117.94,117.88,117.91,5517
HRM10,2010-05-03 11:30,3,117.91,117.94,117.9,117.9,1607
HRM10,2010-05-03 12:00,3,117.89,117.94,117.89,117.93,855
HRM10,2010-05-03 12:30,3,117.94,117.94,117.91,117.92,511
HRM10,2010-05-03 13:00,3,117.92,117.93,117.92,117.92,174
HRM10,2010-05-03 13:30,3,117.94,117.95,117.91,117.92,298
HRM10,2010-05-03 14:00,3,117.92,117.94,117.91,117.93,331
HRM10,2010-05-03 14:30,3,117.94,117.94,117.91,117.94,229
HRM10,2010-05-04 01:00,4,117.95,117.97,117.91,117.95,9186
HRM10,2010-05-04 01:30,4,117.94,118.03,117.94,118,10653
HRM10,2010-05-04 02:00,4,118,118.05,117.96,118.02,20413
HRM10,2010-05-04 02:30,4,118.02,118.05,118,118.03,21617
HRM10,2010-05-04 03:00,4,118.03,118.17,118.03,118.14,33673
HRM10,2010-05-04 03:30,4,118.14,118.25,118.13,118.24,51690
HRM10,2010-05-04 04:00,4,118.23,118.38,118.22,118.35,59517
HRM10,2010-05-04 04:30,4,118.35,118.36,118.2,118.26,55528
HRM10,2010-05-04 05:00,4,118.26,118.32,118.24,118.27,18354
HRM10,2010-05-04 05:30,4,118.27,118.28,118.22,118.24,17659
HRM10,2010-05-04 06:00,4,118.25,118.28,118.23,118.27,11847
HRM10,2010-05-04 06:30,4,118.28,118.37,118.26,118.32,35999
HRM10,2010-05-04 07:00,4,118.32,118.34,118.28,118.34,17607
HRM10,2010-05-04 07:30,4,118.34,118.53,118.3,118.5,64500
HRM10,2010-05-04 08:00,4,118.5,118.51,118.41,118.44,39374
HRM10,2010-05-04 08:30,4,118.44,118.59,118.44,118.51,67209
HRM10,2010-05-04 09:00,4,118.51,118.55,118.41,118.47,51421
HRM10,2010-05-04 09:30,4,118.47,118.54,118.45,118.51,36985
HRM10,2010-05-04 10:00,4,118.51,118.57,118.5,118.52,29448
HRM10,2010-05-04 10:30,4,118.52,118.59,118.5,118.57,22314
HRM10,2010-05-04 11:00,4,118.57,118.69,118.57,118.67,16714
HRM10,2010-05-04 11:30,4,118.67,118.69,118.63,118.63,6506
HRM10,2010-05-04 12:00,4,118.64,118.67,118.63,118.66,1151
HRM10,2010-05-04 12:30,4,118.66,118.67,118.62,118.62,774
HRM10,2010-05-04 13:00,4,118.63,118.68,118.62,118.66,450
HRM10,2010-05-04 13:30,4,118.67,118.67,118.64,118.65,279
HRM10,2010-05-04 14:00,4,118.66,118.66,118.62,118.62,883
HRM10,2010-05-04 14:30,4,118.62,118.71,118.62,118.65,1384
HRM10,2010-05-05 01:00,5,118.61,118.63,118.55,118.56,17984
HRM10,2010-05-05 01:30,5,118.56,118.57,118.52,118.55,12342
HRM10,2010-05-05 02:00,5,118.54,118.71,118.52,118.64,45020
HRM10,2010-05-05 02:30,5,118.64,118.81,118.63,118.78,68209
HRM10,2010-05-05 03:00,5,118.77,118.96,118.76,118.95,74366
HRM10,2010-05-05 03:30,5,118.95,118.95,118.79,118.79,72228
HRM10,2010-05-05 04:00,5,118.79,118.86,118.72,118.76,67018
HRM10,2010-05-05 04:30,5,118.77,118.77,118.68,118.72,35333
HRM10,2010-05-05 05:00,5,118.71,118.81,118.71,118.81,26565
HRM10,2010-05-05 05:30,5,118.81,118.88,118.79,118.86,22646
HRM10,2010-05-05 06:00,5,118.86,118.89,118.79,118.82,23268
HRM10,2010-05-05 06:30,5,118.82,118.91,118.81,118.91,36519
HRM10,2010-05-05 07:00,5,118.9,119.08,118.87,119.03,73781
HRM10,2010-05-05 07:30,5,119.03,119.09,119.01,119.04,46856
HRM10,2010-05-05 08:00,5,119.05,119.16,119.05,119.11,55566
HRM10,2010-05-05 08:30,5,119.11,119.26,119.09,119.14,72813
HRM10,2010-05-05 09:00,5,119.14,119.18,119.07,119.12,50330
HRM10,2010-05-05 09:30,5,119.12,119.13,118.99,119.02,50895
HRM10,2010-05-05 10:00,5,119.02,119.15,119.02,119.14,34079
HRM10,2010-05-05 10:30,5,119.15,119.2,119.09,119.1,26319
HRM10,2010-05-05 11:00,5,119.1,119.14,119.09,119.11,5839
HRM10,2010-05-05 11:30,5,119.11,119.12,119.08,119.09,5005
HRM10,2010-05-05 12:00,5,119.1,119.11,119.06,119.07,2432
HRM10,2010-05-05 12:30,5,119.08,119.1,119.06,119.07,1869
HRM10,2010-05-05 13:00,5,119.08,119.11,119.05,119.1,587
HRM10,2010-05-05 13:30,5,119.1,119.18,119.09,119.14,697
HRM10,2010-05-05 14:00,5,119.15,119.16,119.13,119.14,279
HRM10,2010-05-05 14:30,5,119.14,119.17,119.12,119.13,723
HRM10,2010-05-06 01:00,6,119.1,119.14,119.02,119.12,14860
HRM10,2010-05-06 01:30,6,119.12,119.24,119.12,119.19,20779
HRM10,2010-05-06 02:00,6,119.18,119.21,119.1,119.13,28229
HRM10,2010-05-06 02:30,6,119.13,119.17,119.08,119.14,38008
HRM10,2010-05-06 03:00,6,119.14,119.18,119.09,119.09,32205
HRM10,2010-05-06 03:30,6,119.09,119.12,118.81,118.9,77719
HRM10,2010-05-06 04:00,6,118.9,119.05,118.88,119.03,59292
HRM10,2010-05-06 04:30,6,119.04,119.08,118.97,118.98,41154
HRM10,2010-05-06 05:00,6,118.97,119.06,118.94,119.04,36132
HRM10,2010-05-06 05:30,6,119.04,119.04,118.98,119.03,19719
HRM10,2010-05-06 06:00,6,119.04,119.17,119.03,119.12,44219
HRM10,2010-05-06 06:30,6,119.12,119.13,119.03,119.07,27135
HRM10,2010-05-06 07:00,6,119.08,119.16,119.04,119.09,30020
HRM10,2010-05-06 07:30,6,119.1,119.27,119.08,119.26,51237
HRM10,2010-05-06 08:00,6,119.26,119.32,119.2,119.26,61016
HRM10,2010-05-06 08:30,6,119.26,119.29,119.19,119.25,43823
HRM10,2010-05-06 09:00,6,119.26,119.43,119.23,119.42,64497
HRM10,2010-05-06 09:30,6,119.42,119.61,119.39,119.6,75914
HRM10,2010-05-06 10:00,6,119.6,119.88,119.58,119.72,85645
HRM10,2010-05-06 10:30,6,119.72,120.06,119.71,119.97,53707
HRM10,2010-05-06 11:00,6,119.97,120.06,119.87,119.87,27250
HRM10,2010-05-06 11:30,6,119.87,119.99,119.87,119.93,4988
HRM10,2010-05-06 12:00,6,119.93,120,119.9,119.97,1894
HRM10,2010-05-06 12:30,6,119.98,119.98,119.92,119.95,1130
HRM10,2010-05-06 13:00,6,119.95,120.01,119.94,119.99,2167
HRM10,2010-05-06 13:30,6,120,120.39,120,120.26,4389
HRM10,2010-05-06 14:00,6,120.25,120.35,120.2,120.28,2341
HRM10,2010-05-06 14:30,6,120.28,120.37,120.2,120.24,1305
HRM10,2010-05-07 01:00,7,119.95,120.03,119.78,119.91,34419
HRM10,2010-05-07 01:30,7,119.91,120.05,119.87,120.04,36669
HRM10,2010-05-07 02:00,7,120.03,120.06,119.84,119.93,52373
HRM10,2010-05-07 02:30,7,119.93,119.99,119.85,119.97,33592
HRM10,2010-05-07 03:00,7,119.97,120.03,119.85,119.93,35324
HRM10,2010-05-07 03:30,7,119.92,120.04,119.9,120.01,35591
HRM10,2010-05-07 04:00,7,120,120.08,119.94,119.99,41742
HRM10,2010-05-07 04:30,7,119.99,120.02,119.86,119.98,32081
HRM10,2010-05-07 05:00,7,119.98,119.99,119.66,119.7,51351
HRM10,2010-05-07 05:30,7,119.69,119.78,119.6,119.69,55334
HRM10,2010-05-07 06:00,7,119.69,119.75,119.64,119.73,27431
HRM10,2010-05-07 06:30,7,119.72,119.74,119.61,119.65,24784
HRM10,2010-05-07 07:00,7,119.66,119.67,119.5,119.52,42821
HRM10,2010-05-07 07:30,7,119.5,119.79,119.39,119.64,79176
HRM10,2010-05-07 08:00,7,119.63,119.77,119.6,119.77,34131
HRM10,2010-05-07 08:30,7,119.77,119.92,119.69,119.81,41967
HRM10,2010-05-07 09:00,7,119.81,120.04,119.79,119.99,40113
HRM10,2010-05-07 09:30,7,119.99,120,119.79,119.87,42669
HRM10,2010-05-07 10:00,7,119.86,119.88,119.65,119.77,32591
HRM10,2010-05-07 10:30,7,119.77,119.81,119.67,119.73,20430
HRM10,2010-05-07 11:00,7,119.73,119.76,119.58,119.66,8558
HRM10,2010-05-07 11:30,7,119.66,119.73,119.58,119.69,9260
HRM10,2010-05-07 12:00,7,119.69,119.73,119.65,119.71,3148
HRM10,2010-05-07 12:30,7,119.7,119.7,119.62,119.68,1440
HRM10,2010-05-07 13:00,7,119.68,119.7,119.66,119.68,760
HRM10,2010-05-07 13:30,7,119.7,119.72,119.67,119.68,995
HRM10,2010-05-07 14:00,7,119.68,119.7,119.64,119.67,655
HRM10,2010-05-07 14:30,7,119.68,119.71,119.65,119.7,720
HRM10,2010-05-10 01:00,10,119.04,119.04,118.8,118.88,56610
HRM10,2010-05-10 01:30,10,118.88,118.91,118.5,118.56,54558
HRM10,2010-05-10 02:00,10,118.56,118.8,118.55,118.65,55232
HRM10,2010-05-10 02:30,10,118.65,118.67,118.56,118.58,57671
HRM10,2010-05-10 03:00,10,118.58,118.72,118.53,118.56,45440
HRM10,2010-05-10 03:30,10,118.56,118.73,118.56,118.7,35393
HRM10,2010-05-10 04:00,10,118.69,118.82,118.69,118.7,39233
HRM10,2010-05-10 04:30,10,118.69,118.84,118.65,118.76,26048
HRM10,2010-05-10 05:00,10,118.76,118.92,118.75,118.88,29007
HRM10,2010-05-10 05:30,10,118.88,118.92,118.81,118.9,23297
HRM10,2010-05-10 06:00,10,118.9,118.91,118.69,118.8,38722
HRM10,2010-05-10 06:30,10,118.79,118.92,118.76,118.88,22074
HRM10,2010-05-10 07:00,10,118.87,118.97,118.85,118.92,26311
HRM10,2010-05-10 07:30,10,118.92,119,118.89,118.91,23604
HRM10,2010-05-10 08:00,10,118.91,118.94,118.88,118.89,15286
HRM10,2010-05-10 08:30,10,118.89,119,118.89,118.97,31248
HRM10,2010-05-10 09:00,10,118.97,119.07,118.95,119.06,31143
HRM10,2010-05-10 09:30,10,119.06,119.2,119.02,119.13,42854
HRM10,2010-05-10 10:00,10,119.12,119.16,119.07,119.09,26569
HRM10,2010-05-10 10:30,10,119.08,119.12,119.07,119.11,13853
HRM10,2010-05-10 11:00,10,119.1,119.13,119.09,119.11,6767
HRM10,2010-05-10 11:30,10,119.11,119.12,119.07,119.08,2681
HRM10,2010-05-10 12:00,10,119.09,119.16,119.09,119.12,1739
HRM10,2010-05-10 12:30,10,119.12,119.18,119.11,119.15,463
HRM10,2010-05-10 13:00,10,119.15,119.16,119.14,119.15,345
HRM10,2010-05-10 13:30,10,119.14,119.16,119.11,119.11,662
HRM10,2010-05-10 14:00,10,119.11,119.13,119.1,119.1,179
HRM10,2010-05-10 14:30,10,119.11,119.11,119.06,119.08,549
HRM10,2010-05-11 01:00,11,119.15,119.36,119.15,119.32,22248
HRM10,2010-05-11 01:30,11,119.31,119.33,119.24,119.27,16809
HRM10,2010-05-11 02:00,11,119.28,119.3,119.15,119.23,28608
HRM10,2010-05-11 02:30,11,119.23,119.23,119.15,119.19,24367
HRM10,2010-05-11 03:00,11,119.2,119.23,119.16,119.21,38342
HRM10,2010-05-11 03:30,11,119.2,119.33,119.18,119.31,29478
HRM10,2010-05-11 04:00,11,119.32,119.46,119.3,119.45,33557
HRM10,2010-05-11 04:30,11,119.45,119.47,119.39,119.43,25191
HRM10,2010-05-11 05:00,11,119.42,119.45,119.34,119.38,19645
HRM10,2010-05-11 05:30,11,119.38,119.4,119.36,119.38,10239
HRM10,2010-05-11 06:00,11,119.39,119.43,119.35,119.38,23725
HRM10,2010-05-11 06:30,11,119.38,119.38,119.33,119.37,15532
HRM10,2010-05-11 07:00,11,119.37,119.38,119.32,119.35,17123
HRM10,2010-05-11 07:30,11,119.36,119.37,119.28,119.36,16274
HRM10,2010-05-11 08:00,11,119.37,119.37,119.25,119.26,23191
HRM10,2010-05-11 08:30,11,119.27,119.3,119.24,119.25,29112
HRM10,2010-05-11 09:00,11,119.26,119.29,119.21,119.24,29246
HRM10,2010-05-11 09:30,11,119.24,119.29,119.18,119.29,27925
HRM10,2010-05-11 10:00,11,119.29,119.31,119.16,119.22,19708
HRM10,2010-05-11 10:30,11,119.21,119.27,119.21,119.24,12986
HRM10,2010-05-11 11:00,11,119.24,119.24,119.19,119.2,4934
HRM10,2010-05-11 11:30,11,119.21,119.25,119.21,119.23,3263
HRM10,2010-05-11 12:00,11,119.22,119.28,119.2,119.22,3295
HRM10,2010-05-11 12:30,11,119.23,119.27,119.21,119.22,1048
HRM10,2010-05-11 13:00,11,119.22,119.23,119.19,119.2,639
HRM10,2010-05-11 13:30,11,119.2,119.21,119.17,119.19,1085
HRM10,2010-05-11 14:00,11,119.19,119.25,119.19,119.22,401
HRM10,2010-05-11 14:30,11,119.22,119.26,119.21,119.26,361
HRM10,2010-05-12 01:00,12,119.34,119.37,119.28,119.35,11791
HRM10,2010-05-12 01:30,12,119.36,119.4,119.31,119.36,9956
HRM10,2010-05-12 02:00,12,119.36,119.41,119.25,119.26,25039
HRM10,2010-05-12 02:30,12,119.25,119.28,119.16,119.22,26928
HRM10,2010-05-12 03:00,12,119.21,119.23,119.14,119.19,21518
HRM10,2010-05-12 03:30,12,119.19,119.27,119.18,119.25,14207
HRM10,2010-05-12 04:00,12,119.26,119.32,119.23,119.26,18413
HRM10,2010-05-12 04:30,12,119.27,119.36,119.25,119.31,24565
HRM10,2010-05-12 05:00,12,119.3,119.33,119.27,119.3,12420
HRM10,2010-05-12 05:30,12,119.31,119.34,119.27,119.33,14071
HRM10,2010-05-12 06:00,12,119.33,119.33,119.26,119.27,8187
HRM10,2010-05-12 06:30,12,119.27,119.3,119.22,119.23,11979
HRM10,2010-05-12 07:00,12,119.22,119.28,119.2,119.28,13629
HRM10,2010-05-12 07:30,12,119.28,119.3,119.24,119.25,19126
HRM10,2010-05-12 08:00,12,119.25,119.32,119.25,119.31,18054
HRM10,2010-05-12 08:30,12,119.31,119.36,119.26,119.27,34154
HRM10,2010-05-12 09:00,12,119.27,119.3,119.25,119.27,26518
HRM10,2010-05-12 09:30,12,119.27,119.32,119.25,119.29,22793
HRM10,2010-05-12 10:00,12,119.28,119.32,119.25,119.31,21234
HRM10,2010-05-12 10:30,12,119.31,119.32,119.28,119.28,10831
HRM10,2010-05-12 11:00,12,119.28,119.31,119.27,119.29,6547
HRM10,2010-05-12 11:30,12,119.29,119.33,119.29,119.29,3022
HRM10,2010-05-12 12:00,12,119.29,119.31,119.26,119.26,1895
HRM10,2010-05-12 12:30,12,119.26,119.29,119.24,119.27,1212
HRM10,2010-05-12 13:00,12,119.29,119.29,119.25,119.28,343
HRM10,2010-05-12 13:30,12,119.28,119.31,119.25,119.27,864
HRM10,2010-05-12 14:00,12,119.27,119.28,119.23,119.23,792
HRM10,2010-05-12 14:30,12,119.22,119.23,119.18,119.19,2254
HRM10,2010-05-13 01:00,13,119.2,119.23,119.16,119.22,5316
HRM10,2010-05-13 01:30,13,119.22,119.24,119.18,119.2,5870
HRM10,2010-05-13 02:00,13,119.2,119.22,119.14,119.21,14030
HRM10,2010-05-13 02:30,13,119.2,119.31,119.19,119.26,15536
HRM10,2010-05-13 03:00,13,119.27,119.31,119.24,119.29,10891
HRM10,2010-05-13 03:30,13,119.3,119.39,119.29,119.37,23991
HRM10,2010-05-13 04:00,13,119.38,119.52,119.33,119.45,39068
HRM10,2010-05-13 04:30,13,119.45,119.49,119.39,119.45,26291
HRM10,2010-05-13 05:00,13,119.45,119.46,119.34,119.36,24777
HRM10,2010-05-13 05:30,13,119.37,119.39,119.34,119.36,14414
HRM10,2010-05-13 06:00,13,119.35,119.37,119.29,119.31,21685
HRM10,2010-05-13 06:30,13,119.3,119.37,119.26,119.33,16513
HRM10,2010-05-13 07:00,13,119.33,119.35,119.29,119.33,11535
HRM10,2010-05-13 07:30,13,119.33,119.39,119.3,119.33,29408
HRM10,2010-05-13 08:00,13,119.34,119.42,119.32,119.42,25764
HRM10,2010-05-13 08:30,13,119.42,119.47,119.39,119.44,30385
HRM10,2010-05-13 09:00,13,119.44,119.46,119.41,119.43,11636
HRM10,2010-05-13 09:30,13,119.43,119.45,119.41,119.44,9342
HRM10,2010-05-13 10:00,13,119.44,119.47,119.41,119.42,16518
HRM10,2010-05-13 10:30,13,119.43,119.45,119.41,119.44,10889
HRM10,2010-05-13 11:00,13,119.44,119.45,119.41,119.42,7343
HRM10,2010-05-13 11:30,13,119.42,119.43,119.4,119.41,1976
HRM10,2010-05-13 12:00,13,119.41,119.42,119.32,119.33,3974
HRM10,2010-05-13 12:30,13,119.33,119.39,119.33,119.36,931
HRM10,2010-05-13 13:00,13,119.37,119.38,119.36,119.37,224
HRM10,2010-05-13 13:30,13,119.37,119.44,119.37,119.44,371
HRM10,2010-05-13 14:00,13,119.44,119.54,119.43,119.52,1163
HRM10,2010-05-13 14:30,13,119.5,119.55,119.5,119.53,998
HRM10,2010-05-14 01:00,14,119.56,119.56,119.46,119.53,15727
HRM10,2010-05-14 01:30,14,119.53,119.54,119.47,119.51,8719
HRM10,2010-05-14 02:00,14,119.52,119.58,119.48,119.58,14975
HRM10,2010-05-14 02:30,14,119.58,119.66,119.58,119.65,27816
HRM10,2010-05-14 03:00,14,119.66,119.73,119.65,119.69,21507
HRM10,2010-05-14 03:30,14,119.69,119.73,119.66,119.72,20395
HRM10,2010-05-14 04:00,14,119.72,119.75,119.71,119.73,21194
HRM10,2010-05-14 04:30,14,119.73,119.83,119.71,119.79,27869
HRM10,2010-05-14 05:00,14,119.8,119.84,119.74,119.77,18758
HRM10,2010-05-14 05:30,14,119.78,119.79,119.75,119.76,10595
HRM10,2010-05-14 06:00,14,119.76,119.78,119.71,119.72,10407
HRM10,2010-05-14 06:30,14,119.73,119.74,119.66,119.72,11429
HRM10,2010-05-14 07:00,14,119.71,119.74,119.68,119.72,11241
HRM10,2010-05-14 07:30,14,119.71,119.76,119.68,119.74,24513
HRM10,2010-05-14 08:00,14,119.74,119.77,119.71,119.73,11151
HRM10,2010-05-14 08:30,14,119.72,119.84,119.71,119.83,32145
HRM10,2010-05-14 09:00,14,119.83,119.86,119.74,119.78,34872
HRM10,2010-05-14 09:30,14,119.79,119.84,119.74,119.77,25453
HRM10,2010-05-14 10:00,14,119.78,119.81,119.74,119.75,18025
HRM10,2010-05-14 10:30,14,119.76,119.8,119.73,119.8,11440
HRM10,2010-05-14 11:00,14,119.8,119.87,119.8,119.85,14769
HRM10,2010-05-14 11:30,14,119.84,119.86,119.8,119.8,5802
HRM10,2010-05-14 12:00,14,119.8,119.84,119.78,119.84,2418
HRM10,2010-05-14 12:30,14,119.85,119.85,119.79,119.79,295
HRM10,2010-05-14 13:00,14,119.78,119.83,119.78,119.8,402
HRM10,2010-05-14 13:30,14,119.79,119.85,119.79,119.84,313
HRM10,2010-05-14 14:00,14,119.84,119.85,119.82,119.85,189
HRM10,2010-05-14 14:30,14,119.86,119.86,119.81,119.82,422
HRM10,2010-05-17 01:00,17,119.9,119.94,119.71,119.75,19382
HRM10,2010-05-17 01:30,17,119.75,119.77,119.61,119.63,19586
HRM10,2010-05-17 02:00,17,119.64,119.72,119.6,119.71,25519
HRM10,2010-05-17 02:30,17,119.71,119.78,119.67,119.78,22305
HRM10,2010-05-17 03:00,17,119.78,119.78,119.67,119.72,20741
HRM10,2010-05-17 03:30,17,119.72,119.75,119.69,119.7,14834
HRM10,2010-05-17 04:00,17,119.7,119.7,119.5,119.56,30642
HRM10,2010-05-17 04:30,17,119.57,119.61,119.56,119.59,16672
HRM10,2010-05-17 05:00,17,119.59,119.6,119.5,119.53,14921
HRM10,2010-05-17 05:30,17,119.52,119.6,119.52,119.57,15284
HRM10,2010-05-17 06:00,17,119.57,119.6,119.55,119.55,8911
HRM10,2010-05-17 06:30,17,119.55,119.61,119.54,119.58,9410
HRM10,2010-05-17 07:00,17,119.58,119.69,119.58,119.68,22507
HRM10,2010-05-17 07:30,17,119.68,119.72,119.6,119.63,23574
HRM10,2010-05-17 08:00,17,119.62,119.63,119.56,119.58,20416
HRM10,2010-05-17 08:30,17,119.58,119.59,119.51,119.57,23320
HRM10,2010-05-17 09:00,17,119.57,119.61,119.56,119.58,18000
HRM10,2010-05-17 09:30,17,119.58,119.65,119.58,119.64,17988
HRM10,2010-05-17 10:00,17,119.65,119.71,119.63,119.67,21827
HRM10,2010-05-17 10:30,17,119.66,119.74,119.64,119.73,9363
HRM10,2010-05-17 11:00,17,119.73,119.78,119.67,119.69,7765
HRM10,2010-05-17 11:30,17,119.69,119.74,119.68,119.74,5216
HRM10,2010-05-17 12:00,17,119.74,119.74,119.67,119.69,1773
HRM10,2010-05-17 12:30,17,119.68,119.7,119.62,119.63,1435
HRM10,2010-05-17 13:00,17,119.63,119.64,119.61,119.62,214
HRM10,2010-05-17 13:30,17,119.61,119.64,119.59,119.59,1038
HRM10,2010-05-17 14:00,17,119.59,119.6,119.58,119.6,520
HRM10,2010-05-17 14:30,17,119.6,119.61,119.57,119.58,354
HRM10,2010-05-18 01:00,18,119.62,119.69,119.61,119.63,9389
HRM10,2010-05-18 01:30,18,119.62,119.65,119.57,119.6,8614
HRM10,2010-05-18 02:00,18,119.59,119.65,119.55,119.57,20370
HRM10,2010-05-18 02:30,18,119.58,119.65,119.55,119.61,22865
HRM10,2010-05-18 03:00,18,119.62,119.69,119.6,119.65,24230
HRM10,2010-05-18 03:30,18,119.65,119.72,119.61,119.69,21489
HRM10,2010-05-18 04:00,18,119.68,119.72,119.64,119.71,24971
HRM10,2010-05-18 04:30,18,119.72,119.75,119.69,119.71,13346
HRM10,2010-05-18 05:00,18,119.71,119.76,119.69,119.7,16584
HRM10,2010-05-18 05:30,18,119.69,119.71,119.65,119.7,12102
HRM10,2010-05-18 06:00,18,119.71,119.75,119.69,119.74,14310
HRM10,2010-05-18 06:30,18,119.74,119.75,119.69,119.71,14283
HRM10,2010-05-18 07:00,18,119.7,119.7,119.63,119.67,24601
HRM10,2010-05-18 07:30,18,119.66,119.75,119.65,119.73,21882
HRM10,2010-05-18 08:00,18,119.72,119.76,119.71,119.72,14482
HRM10,2010-05-18 08:30,18,119.73,119.8,119.71,119.78,33904
HRM10,2010-05-18 09:00,18,119.78,119.86,119.78,119.82,35896
HRM10,2010-05-18 09:30,18,119.82,119.88,119.81,119.83,33150
HRM10,2010-05-18 10:00,18,119.82,119.86,119.81,119.83,19297
HRM10,2010-05-18 10:30,18,119.82,119.9,119.82,119.87,12231
HRM10,2010-05-18 11:00,18,119.87,119.89,119.84,119.85,6017
HRM10,2010-05-18 11:30,18,119.85,120.06,119.85,120.06,10683
HRM10,2010-05-18 12:00,18,120.06,120.09,119.98,120.05,8061
HRM10,2010-05-18 12:30,18,120.04,120.11,120.02,120.1,2935
HRM10,2010-05-18 13:00,18,120.1,120.19,120.08,120.17,3112
HRM10,2010-05-18 13:30,18,120.17,120.21,120.15,120.18,1875
HRM10,2010-05-18 14:00,18,120.17,120.25,120.17,120.25,1476
HRM10,2010-05-18 14:30,18,120.25,120.3,120.21,120.21,1370
HRM10,2010-05-19 01:00,19,120.22,120.29,120.04,120.06,32452
HRM10,2010-05-19 01:30,19,120.05,120.15,120.01,120.05,18774
HRM10,2010-05-19 02:00,19,120.06,120.14,120.02,120.09,34428
HRM10,2010-05-19 02:30,19,120.09,120.2,120.06,120.17,24092
HRM10,2010-05-19 03:00,19,120.16,120.23,120.15,120.21,23968
HRM10,2010-05-19 03:30,19,120.21,120.25,120.14,120.15,31247
HRM10,2010-05-19 04:00,19,120.15,120.19,120.09,120.13,22006
HRM10,2010-05-19 04:30,19,120.12,120.12,119.97,120.02,40256
HRM10,2010-05-19 05:00,19,120.02,120.09,120.01,120.08,13202
HRM10,2010-05-19 05:30,19,120.09,120.09,120.04,120.05,13798
HRM10,2010-05-19 06:00,19,120.04,120.09,119.99,120,15517
HRM10,2010-05-19 06:30,19,120,120.05,119.99,120.02,10142
HRM10,2010-05-19 07:00,19,120.03,120.03,119.88,119.96,28261
HRM10,2010-05-19 07:30,19,119.97,120.02,119.9,119.98,32386
HRM10,2010-05-19 08:00,19,119.97,120.03,119.95,120.01,18180
HRM10,2010-05-19 08:30,19,120.01,120.02,119.93,119.98,19886
HRM10,2010-05-19 09:00,19,119.98,120.17,119.98,120.09,36112
HRM10,2010-05-19 09:30,19,120.09,120.15,120.06,120.08,31786
HRM10,2010-05-19 10:00,19,120.08,120.19,120.07,120.15,17069
HRM10,2010-05-19 10:30,19,120.15,120.2,120.14,120.15,10367
HRM10,2010-05-19 11:00,19,120.15,120.18,120.11,120.14,9097
HRM10,2010-05-19 11:30,19,120.13,120.14,120.06,120.07,4311
HRM10,2010-05-19 12:00,19,120.07,120.1,120.03,120.05,2526
HRM10,2010-05-19 12:30,19,120.05,120.07,120.03,120.04,821
HRM10,2010-05-19 13:00,19,120.04,120.06,120,120.04,1151
HRM10,2010-05-19 13:30,19,120.04,120.08,120.03,120.07,344
HRM10,2010-05-19 14:00,19,120.07,120.07,120.04,120.05,333
HRM10,2010-05-19 14:30,19,120.04,120.09,120.04,120.09,333
HRM10,2010-05-20 01:00,20,120.09,120.22,120.08,120.14,12526
HRM10,2010-05-20 01:30,20,120.14,120.14,120.02,120.07,9954
HRM10,2010-05-20 02:00,20,120.06,120.11,120.02,120.04,13468
HRM10,2010-05-20 02:30,20,120.03,120.05,119.95,120.05,22874
HRM10,2010-05-20 03:00,20,120.04,120.11,120.02,120.09,21947
HRM10,2010-05-20 03:30,20,120.09,120.14,119.97,120.07,48303
HRM10,2010-05-20 04:00,20,120.07,120.12,120.05,120.05,29495
HRM10,2010-05-20 04:30,20,120.06,120.1,120.03,120.08,13885
HRM10,2010-05-20 05:00,20,120.08,120.15,120.08,120.13,16207
HRM10,2010-05-20 05:30,20,120.13,120.21,120.13,120.19,17935
HRM10,2010-05-20 06:00,20,120.19,120.31,120.18,120.26,24737
HRM10,2010-05-20 06:30,20,120.27,120.37,120.25,120.29,38769
HRM10,2010-05-20 07:00,20,120.28,120.34,120.27,120.31,24657
HRM10,2010-05-20 07:30,20,120.32,120.42,120.3,120.37,39727
HRM10,2010-05-20 08:00,20,120.37,120.49,120.35,120.43,42444
HRM10,2010-05-20 08:30,20,120.43,120.63,120.41,120.56,59193
HRM10,2010-05-20 09:00,20,120.56,120.8,120.56,120.73,72873
HRM10,2010-05-20 09:30,20,120.73,120.78,120.6,120.62,45281
HRM10,2010-05-20 10:00,20,120.62,120.63,120.52,120.52,27347
HRM10,2010-05-20 10:30,20,120.51,120.57,120.48,120.57,17449
HRM10,2010-05-20 11:00,20,120.57,120.58,120.54,120.57,7795
HRM10,2010-05-20 11:30,20,120.57,120.62,120.56,120.61,6988
HRM10,2010-05-20 12:00,20,120.61,120.63,120.54,120.56,2666
HRM10,2010-05-20 12:30,20,120.55,120.55,120.51,120.53,2056
HRM10,2010-05-20 13:00,20,120.54,120.55,120.49,120.51,678
HRM10,2010-05-20 13:30,20,120.51,120.52,120.45,120.48,254
HRM10,2010-05-20 14:00,20,120.49,120.54,120.49,120.51,194
HRM10,2010-05-20 14:30,20,120.52,120.6,120.51,120.6,457
HRM10,2010-05-21 01:00,21,120.46,120.62,120.46,120.51,15528
HRM10,2010-05-21 01:30,21,120.52,120.52,120.43,120.48,25128
HRM10,2010-05-21 02:00,21,120.47,120.53,120.45,120.49,28523
HRM10,2010-05-21 02:30,21,120.5,120.59,120.48,120.56,24541
HRM10,2010-05-21 03:00,21,120.58,120.63,120.53,120.57,31460
HRM10,2010-05-21 03:30,21,120.57,120.59,120.53,120.57,17727
HRM10,2010-05-21 04:00,21,120.57,120.57,120.5,120.51,26189
HRM10,2010-05-21 04:30,21,120.52,120.55,120.5,120.52,19150
HRM10,2010-05-21 05:00,21,120.52,120.54,120.43,120.51,31503
HRM10,2010-05-21 05:30,21,120.52,120.63,120.51,120.58,32313
HRM10,2010-05-21 06:00,21,120.59,120.72,120.58,120.72,28278
HRM10,2010-05-21 06:30,21,120.72,120.8,120.7,120.7,33263
HRM10,2010-05-21 07:00,21,120.69,120.76,120.64,120.75,27235
HRM10,2010-05-21 07:30,21,120.74,120.85,120.73,120.76,44477
HRM10,2010-05-21 08:00,21,120.75,120.8,120.67,120.73,37787
HRM10,2010-05-21 08:30,21,120.73,120.78,120.45,120.52,57030
HRM10,2010-05-21 09:00,21,120.53,120.62,120.47,120.59,48313
HRM10,2010-05-21 09:30,21,120.59,120.63,120.51,120.55,32789
HRM10,2010-05-21 10:00,21,120.54,120.56,120.45,120.49,24014
HRM10,2010-05-21 10:30,21,120.48,120.5,120.43,120.49,16571
HRM10,2010-05-21 11:00,21,120.49,120.51,120.44,120.48,7185
HRM10,2010-05-21 11:30,21,120.48,120.55,120.46,120.52,3863
HRM10,2010-05-21 12:00,21,120.52,120.55,120.49,120.52,1984
HRM10,2010-05-21 12:30,21,120.51,120.52,120.46,120.47,543
HRM10,2010-05-21 13:00,21,120.47,120.53,120.47,120.5,865
HRM10,2010-05-21 13:30,21,120.48,120.53,120.46,120.51,305
HRM10,2010-05-21 14:00,21,120.51,120.51,120.43,120.45,1257
HRM10,2010-05-21 14:30,21,120.45,120.46,120.39,120.39,516
HRM10,2010-05-24 01:00,24,120.45,120.54,120.44,120.53,16190
HRM10,2010-05-24 01:30,24,120.52,120.56,120.47,120.56,12749
HRM10,2010-05-24 02:00,24,120.56,120.58,120.45,120.5,13064
HRM10,2010-05-24 02:30,24,120.5,120.65,120.49,120.65,11157
HRM10,2010-05-24 03:00,24,120.64,120.73,120.62,120.65,25629
HRM10,2010-05-24 03:30,24,120.65,120.65,120.54,120.55,16755
HRM10,2010-05-24 04:00,24,120.55,120.55,120.49,120.53,14930
HRM10,2010-05-24 04:30,24,120.53,120.62,120.52,120.6,12718
HRM10,2010-05-24 05:00,24,120.6,120.69,120.59,120.68,13839
HRM10,2010-05-24 05:30,24,120.68,120.74,120.63,120.69,20675
HRM10,2010-05-24 06:00,24,120.68,120.71,120.67,120.67,6861
HRM10,2010-05-24 06:30,24,120.68,120.72,120.65,120.68,6235
HRM10,2010-05-24 07:00,24,120.67,120.72,120.67,120.71,6189
HRM10,2010-05-24 07:30,24,120.71,120.71,120.63,120.64,10012
HRM10,2010-05-24 08:00,24,120.63,120.65,120.59,120.6,17173
HRM10,2010-05-24 08:30,24,120.61,120.67,120.58,120.63,19820
HRM10,2010-05-24 09:00,24,120.62,120.64,120.56,120.57,12166
HRM10,2010-05-24 09:30,24,120.57,120.63,120.55,120.59,12952
HRM10,2010-05-24 10:00,24,120.59,120.62,120.56,120.58,22599
HRM10,2010-05-24 10:30,24,120.57,120.58,120.54,120.56,5977
HRM10,2010-05-24 11:00,24,120.56,120.57,120.51,120.56,4514
HRM10,2010-05-24 11:30,24,120.56,120.6,120.55,120.56,1980
HRM10,2010-05-24 12:00,24,120.56,120.58,120.55,120.56,988
HRM10,2010-05-24 12:30,24,120.56,120.6,120.54,120.55,787
HRM10,2010-05-24 13:00,24,120.55,120.55,120.51,120.53,465
HRM10,2010-05-24 13:30,24,120.52,120.52,120.45,120.45,1721
HRM10,2010-05-24 14:00,24,120.44,120.48,120.42,120.44,520
HRM10,2010-05-24 14:30,24,120.46,120.47,120.4,120.46,597
HRM10,2010-05-25 01:00,25,120.73,120.88,120.68,120.78,16680
HRM10,2010-05-25 01:30,25,120.77,120.91,120.7,120.86,18599
HRM10,2010-05-25 02:00,25,120.86,120.87,120.78,120.86,15095
HRM10,2010-05-25 02:30,25,120.87,120.93,120.83,120.87,23869
HRM10,2010-05-25 03:00,25,120.86,120.89,120.83,120.86,24447
HRM10,2010-05-25 03:30,25,120.86,120.95,120.83,120.94,25998
HRM10,2010-05-25 04:00,25,120.93,121.08,120.92,121.03,38595
HRM10,2010-05-25 04:30,25,121.03,121.07,121.01,121.05,25919
HRM10,2010-05-25 05:00,25,121.05,121.14,121.05,121.05,25737
HRM10,2010-05-25 05:30,25,121.05,121.07,120.98,121,25279
HRM10,2010-05-25 06:00,25,121,121.03,120.97,121,18594
HRM10,2010-05-25 06:30,25,121.01,121.07,120.93,120.94,21731
HRM10,2010-05-25 07:00,25,120.94,120.98,120.92,120.95,20928
HRM10,2010-05-25 07:30,25,120.95,121.04,120.94,121.01,20692
HRM10,2010-05-25 08:00,25,121.01,121.02,120.95,120.99,20049
HRM10,2010-05-25 08:30,25,121,121.05,120.98,121,27194
HRM10,2010-05-25 09:00,25,120.99,121.07,120.96,121.07,40353
HRM10,2010-05-25 09:30,25,121.07,121.16,121.06,121.11,45049
HRM10,2010-05-25 10:00,25,121.11,121.14,121.03,121.04,30278
HRM10,2010-05-25 10:30,25,121.04,121.1,121,121.01,11561
HRM10,2010-05-25 11:00,25,121.02,121.07,120.94,121.06,9026
HRM10,2010-05-25 11:30,25,121.07,121.1,121.01,121.04,5651
HRM10,2010-05-25 12:00,25,121.04,121.08,121.01,121.05,1678
HRM10,2010-05-25 12:30,25,121.03,121.08,121.03,121.07,784
HRM10,2010-05-25 13:00,25,121.08,121.08,121.03,121.05,400
HRM10,2010-05-25 13:30,25,121.06,121.06,121,121,459
HRM10,2010-05-25 14:00,25,121,121.01,120.98,120.98,233
HRM10,2010-05-25 14:30,25,120.98,120.99,120.96,120.98,519
HRM10,2010-05-26 01:00,26,120.91,120.94,120.87,120.93,10954
HRM10,2010-05-26 01:30,26,120.93,120.95,120.87,120.91,7267
HRM10,2010-05-26 02:00,26,120.91,120.94,120.84,120.93,20623
HRM10,2010-05-26 02:30,26,120.93,120.98,120.89,120.91,29634
HRM10,2010-05-26 03:00,26,120.91,121.01,120.89,120.98,24625
HRM10,2010-05-26 03:30,26,120.97,120.98,120.86,120.87,32363
HRM10,2010-05-26 04:00,26,120.88,120.88,120.69,120.73,61654
HRM10,2010-05-26 04:30,26,120.74,120.86,120.72,120.84,25341
HRM10,2010-05-26 05:00,26,120.83,120.87,120.79,120.85,13514
HRM10,2010-05-26 05:30,26,120.84,120.86,120.81,120.83,13498
HRM10,2010-05-26 06:00,26,120.84,120.86,120.8,120.84,12423
HRM10,2010-05-26 06:30,26,120.85,120.87,120.78,120.79,8807
HRM10,2010-05-26 07:00,26,120.79,120.82,120.74,120.78,18490
HRM10,2010-05-26 07:30,26,120.78,120.93,120.74,120.93,39975
HRM10,2010-05-26 08:00,26,120.93,121.02,120.89,120.94,40457
HRM10,2010-05-26 08:30,26,120.94,120.94,120.77,120.79,39110
HRM10,2010-05-26 09:00,26,120.79,120.85,120.72,120.78,37607
HRM10,2010-05-26 09:30,26,120.78,120.8,120.73,120.76,33475
HRM10,2010-05-26 10:00,26,120.76,120.82,120.71,120.81,25423
HRM10,2010-05-26 10:30,26,120.81,120.83,120.75,120.76,18571
HRM10,2010-05-26 11:00,26,120.76,120.78,120.73,120.76,6178
HRM10,2010-05-26 11:30,26,120.76,120.77,120.73,120.74,3901
HRM10,2010-05-26 12:00,26,120.74,120.77,120.71,120.72,3429
HRM10,2010-05-26 12:30,26,120.72,120.73,120.7,120.71,677
HRM10,2010-05-26 13:00,26,120.71,120.73,120.7,120.72,798
HRM10,2010-05-26 13:30,26,120.71,120.76,120.7,120.74,801
HRM10,2010-05-26 14:00,26,120.73,120.76,120.7,120.76,1058
HRM10,2010-05-26 14:30,26,120.76,120.81,120.74,120.8,597
HRM10,2010-05-27 01:00,27,120.65,120.67,120.6,120.61,11617
HRM10,2010-05-27 01:30,27,120.61,120.61,120.5,120.56,18379
HRM10,2010-05-27 02:00,27,120.57,120.6,120.49,120.55,20967
HRM10,2010-05-27 02:30,27,120.56,120.65,120.56,120.64,17216
HRM10,2010-05-27 03:00,27,120.63,120.75,120.61,120.72,21407
HRM10,2010-05-27 03:30,27,120.73,120.73,120.68,120.71,21665
HRM10,2010-05-27 04:00,27,120.71,120.77,120.68,120.7,28241
HRM10,2010-05-27 04:30,27,120.7,120.74,120.66,120.66,24871
HRM10,2010-05-27 05:00,27,120.67,120.69,120.62,120.66,24216
HRM10,2010-05-27 05:30,27,120.67,120.74,120.66,120.68,12936
HRM10,2010-05-27 06:00,27,120.68,120.72,120.65,120.71,9624
HRM10,2010-05-27 06:30,27,120.71,120.73,120.68,120.69,7857
HRM10,2010-05-27 07:00,27,120.69,120.73,120.68,120.7,17837
HRM10,2010-05-27 07:30,27,120.71,120.79,120.71,120.75,33457
HRM10,2010-05-27 08:00,27,120.75,120.76,120.64,120.65,18215
HRM10,2010-05-27 08:30,27,120.65,120.66,120.5,120.5,60869
HRM10,2010-05-27 09:00,27,120.5,120.51,120.38,120.4,61647
HRM10,2010-05-27 09:30,27,120.4,120.44,120.34,120.41,49192
HRM10,2010-05-27 10:00,27,120.41,120.46,120.36,120.41,33408
HRM10,2010-05-27 10:30,27,120.4,120.48,120.36,120.4,22084
HRM10,2010-05-27 11:00,27,120.4,120.44,120.4,120.42,12686
HRM10,2010-05-27 11:30,27,120.42,120.47,120.42,120.43,5318
HRM10,2010-05-27 12:00,27,120.43,120.45,120.37,120.39,1339
HRM10,2010-05-27 12:30,27,120.39,120.44,120.36,120.44,1347
HRM10,2010-05-27 13:00,27,120.44,120.45,120.36,120.38,556
HRM10,2010-05-27 13:30,27,120.37,120.39,120.36,120.38,393
HRM10,2010-05-27 14:00,27,120.37,120.38,120.35,120.37,970
HRM10,2010-05-27 14:30,27,120.37,120.38,120.33,120.36,638
HRM10,2010-05-28 01:00,28,120.38,120.5,120.36,120.47,16668
HRM10,2010-05-28 01:30,28,120.47,120.48,120.37,120.44,14713
HRM10,2010-05-28 02:00,28,120.44,120.56,120.43,120.53,26174
HRM10,2010-05-28 02:30,28,120.53,120.54,120.48,120.48,16435
HRM10,2010-05-28 03:00,28,120.48,120.51,120.47,120.48,10885
HRM10,2010-05-28 03:30,28,120.48,120.48,120.39,120.44,21658
HRM10,2010-05-28 04:00,28,120.44,120.46,120.38,120.41,23123
HRM10,2010-05-28 04:30,28,120.4,120.43,120.34,120.42,19245
HRM10,2010-05-28 05:00,28,120.43,120.44,120.39,120.44,9507
HRM10,2010-05-28 05:30,28,120.44,120.5,120.43,120.5,11353
HRM10,2010-05-28 06:00,28,120.49,120.55,120.49,120.5,15760
HRM10,2010-05-28 06:30,28,120.5,120.5,120.43,120.44,9008
HRM10,2010-05-28 07:00,28,120.44,120.51,120.44,120.47,14759
HRM10,2010-05-28 07:30,28,120.48,120.53,120.45,120.49,26112
HRM10,2010-05-28 08:00,28,120.5,120.51,120.43,120.47,19609
HRM10,2010-05-28 08:30,28,120.48,120.5,120.38,120.39,22243
HRM10,2010-05-28 09:00,28,120.38,120.45,120.37,120.38,23967
HRM10,2010-05-28 09:30,28,120.38,120.49,120.35,120.46,24836
HRM10,2010-05-28 10:00,28,120.46,120.55,120.44,120.48,21359
HRM10,2010-05-28 10:30,28,120.49,120.51,120.44,120.48,10790
HRM10,2010-05-28 11:00,28,120.48,120.53,120.47,120.51,3121
HRM10,2010-05-28 11:30,28,120.52,120.64,120.51,120.62,9418
HRM10,2010-05-28 12:00,28,120.62,120.68,120.6,120.68,2352
HRM10,2010-05-28 12:30,28,120.67,120.69,120.65,120.67,1097
HRM10,2010-05-28 13:00,28,120.68,120.68,120.61,120.61,742
HRM10,2010-05-28 13:30,28,120.6,120.62,120.53,120.58,300
HRM10,2010-05-28 14:00,28,120.58,120.58,120.56,120.58,110
HRM10,2010-05-28 14:30,28,120.58,120.58,120.54,120.54,254
HRM10,2010-05-31 01:00,31,120.5,120.57,120.47,120.54,7050
HRM10,2010-05-31 01:30,31,120.54,120.65,120.53,120.61,11168
HRM10,2010-05-31 02:00,31,120.61,120.67,120.54,120.54,6860
HRM10,2010-05-31 02:30,31,120.54,120.58,120.52,120.53,4461
HRM10,2010-05-31 03:00,31,120.54,120.58,120.52,120.56,4436
HRM10,2010-05-31 03:30,31,120.57,120.57,120.52,120.55,4675
HRM10,2010-05-31 04:00,31,120.55,120.57,120.55,120.57,4760
HRM10,2010-05-31 04:30,31,120.57,120.61,120.55,120.57,4740
HRM10,2010-05-31 05:00,31,120.57,120.59,120.56,120.57,2906
HRM10,2010-05-31 05:30,31,120.57,120.59,120.57,120.59,1507
HRM10,2010-05-31 06:00,31,120.58,120.64,120.58,120.62,2741
HRM10,2010-05-31 06:30,31,120.63,120.64,120.59,120.59,2975
HRM10,2010-05-31 07:00,31,120.59,120.6,120.55,120.57,6052
HRM10,2010-05-31 07:30,31,120.56,120.59,120.55,120.57,4219
HRM10,2010-05-31 08:00,31,120.58,120.59,120.56,120.56,2358
HRM10,2010-05-31 08:30,31,120.56,120.58,120.54,120.57,4338
HRM10,2010-05-31 09:00,31,120.57,120.59,120.55,120.59,3149
HRM10,2010-05-31 09:30,31,120.59,120.64,120.58,120.64,5571
HRM10,2010-05-31 10:00,31,120.64,120.64,120.53,120.56,14421
HRM10,2010-05-31 10:30,31,120.55,120.59,120.55,120.57,2552
HRM10,2010-05-31 11:00,31,120.57,120.58,120.56,120.56,276
HRM10,2010-05-31 11:30,31,120.56,120.58,120.55,120.57,264
HRM10,2010-05-31 12:00,31,120.56,120.56,120.53,120.54,23
HRM10,2010-05-31 12:30,31,120.54,120.56,120.53,120.55,26
HRM10,2010-05-31 13:00,31,120.54,120.56,120.54,120.55,8
HRM10,2010-05-31 13:30,31,120.54,120.54,120.54,120.54,1
HRM10,2010-05-31 14:00,31,120.55,120.55,120.55,120.55,5
HRM10,2010-05-31 14:30,31,120.54,120.56,120.54,120.54,53
HRM10,2010-06-01 01:00,1,120.53,120.66,120.53,120.65,14399
HRM10,2010-06-01 01:30,1,120.65,120.85,120.63,120.81,28460
HRM10,2010-06-01 02:00,1,120.8,120.98,120.8,120.97,38482
HRM10,2010-06-01 02:30,1,120.97,120.97,120.88,120.89,24623
HRM10,2010-06-01 03:00,1,120.9,120.95,120.88,120.93,24110
HRM10,2010-06-01 03:30,1,120.92,120.99,120.91,120.92,23500
HRM10,2010-06-01 04:00,1,120.93,120.94,120.91,120.92,19904
HRM10,2010-06-01 04:30,1,120.92,120.93,120.84,120.88,14288
HRM10,2010-06-01 05:00,1,120.88,120.91,120.84,120.89,14278
HRM10,2010-06-01 05:30,1,120.89,120.91,120.88,120.9,8153
HRM10,2010-06-01 06:00,1,120.9,120.91,120.87,120.87,12884
HRM10,2010-06-01 06:30,1,120.87,120.87,120.79,120.82,19361
HRM10,2010-06-01 07:00,1,120.81,120.85,120.79,120.83,19492
HRM10,2010-06-01 07:30,1,120.83,120.87,120.81,120.82,15474
HRM10,2010-06-01 08:00,1,120.82,120.82,120.69,120.72,28808
HRM10,2010-06-01 08:30,1,120.72,120.76,120.67,120.71,28292
HRM10,2010-06-01 09:00,1,120.7,120.71,120.5,120.53,46824
HRM10,2010-06-01 09:30,1,120.53,120.59,120.41,120.58,51971
HRM10,2010-06-01 10:00,1,120.58,120.63,120.54,120.54,19074
HRM10,2010-06-01 10:30,1,120.55,120.6,120.52,120.59,9781
HRM10,2010-06-01 11:00,1,120.59,120.61,120.48,120.5,9100
HRM10,2010-06-01 11:30,1,120.49,120.54,120.46,120.54,3948
HRM10,2010-06-01 12:00,1,120.53,120.53,120.45,120.45,1850
HRM10,2010-06-01 12:30,1,120.45,120.48,120.43,120.48,1005
HRM10,2010-06-01 13:00,1,120.48,120.5,120.46,120.47,389
HRM10,2010-06-01 13:30,1,120.46,120.47,120.44,120.46,273
HRM10,2010-06-01 14:00,1,120.46,120.5,120.45,120.5,564
HRM10,2010-06-01 14:30,1,120.49,120.59,120.48,120.58,743
HRM10,2010-06-02 01:00,2,120.57,120.65,120.52,120.61,13695
HRM10,2010-06-02 01:30,2,120.61,120.64,120.57,120.59,15476
HRM10,2010-06-02 02:00,2,120.59,120.6,120.52,120.55,19209
HRM10,2010-06-02 02:30,2,120.55,120.64,120.54,120.62,17081
HRM10,2010-06-02 03:00,2,120.62,120.66,120.6,120.65,23695
HRM10,2010-06-02 03:30,2,120.65,120.7,120.64,120.69,30090
HRM10,2010-06-02 04:00,2,120.69,120.7,120.63,120.64,19902
HRM10,2010-06-02 04:30,2,120.64,120.65,120.55,120.56,21470
HRM10,2010-06-02 05:00,2,120.55,120.64,120.55,120.63,12819
HRM10,2010-06-02 05:30,2,120.63,120.66,120.61,120.63,15033
HRM10,2010-06-02 06:00,2,120.63,120.69,120.62,120.65,12530
HRM10,2010-06-02 06:30,2,120.66,120.66,120.6,120.63,10178
HRM10,2010-06-02 07:00,2,120.62,120.65,120.61,120.63,12491
HRM10,2010-06-02 07:30,2,120.63,120.77,120.62,120.74,44406
HRM10,2010-06-02 08:00,2,120.73,120.74,120.64,120.66,18709
HRM10,2010-06-02 08:30,2,120.66,120.73,120.63,120.69,21359
HRM10,2010-06-02 09:00,2,120.7,120.7,120.58,120.62,30926
HRM10,2010-06-02 09:30,2,120.62,120.66,120.6,120.61,25138
HRM10,2010-06-02 10:00,2,120.61,120.64,120.59,120.62,19663
HRM10,2010-06-02 10:30,2,120.63,120.64,120.52,120.56,14633
HRM10,2010-06-02 11:00,2,120.57,120.61,120.56,120.6,4597
HRM10,2010-06-02 11:30,2,120.6,120.61,120.58,120.59,2073
HRM10,2010-06-02 12:00,2,120.59,120.61,120.57,120.59,933
HRM10,2010-06-02 12:30,2,120.59,120.61,120.58,120.61,209
HRM10,2010-06-02 13:00,2,120.62,120.63,120.61,120.61,198
HRM10,2010-06-02 13:30,2,120.62,120.62,120.57,120.58,478
HRM10,2010-06-02 14:00,2,120.57,120.59,120.56,120.57,373
HRM10,2010-06-02 14:30,2,120.56,120.57,120.53,120.53,390
HRM10,2010-06-03 01:00,3,120.49,120.51,120.43,120.46,9818
HRM10,2010-06-03 01:30,3,120.45,120.52,120.44,120.49,8220
HRM10,2010-06-03 02:00,3,120.49,120.5,120.4,120.44,16897
HRM10,2010-06-03 02:30,3,120.44,120.47,120.42,120.45,18923
HRM10,2010-06-03 03:00,3,120.45,120.45,120.36,120.37,22089
HRM10,2010-06-03 03:30,3,120.37,120.39,120.29,120.34,31230
HRM10,2010-06-03 04:00,3,120.35,120.39,120.3,120.32,25016
HRM10,2010-06-03 04:30,3,120.32,120.4,120.32,120.39,11074
HRM10,2010-06-03 05:00,3,120.39,120.42,120.35,120.37,23053
HRM10,2010-06-03 05:30,3,120.37,120.41,120.35,120.39,13878
HRM10,2010-06-03 06:00,3,120.39,120.39,120.33,120.38,14521
HRM10,2010-06-03 06:30,3,120.38,120.39,120.32,120.38,26151
HRM10,2010-06-03 07:00,3,120.39,120.41,120.33,120.36,22775
HRM10,2010-06-03 07:30,3,120.37,120.4,120.34,120.4,29059
HRM10,2010-06-03 08:00,3,120.4,120.51,120.38,120.47,34093
HRM10,2010-06-03 08:30,3,120.48,120.49,120.43,120.47,27008
HRM10,2010-06-03 09:00,3,120.47,120.71,120.46,120.67,50600
HRM10,2010-06-03 09:30,3,120.67,120.7,120.58,120.58,21266
HRM10,2010-06-03 10:00,3,120.59,120.66,120.59,120.66,19630
HRM10,2010-06-03 10:30,3,120.65,120.68,120.63,120.67,12500
HRM10,2010-06-03 11:00,3,120.67,120.72,120.67,120.72,6307
HRM10,2010-06-03 11:30,3,120.71,120.71,120.66,120.67,5756
HRM10,2010-06-03 12:00,3,120.68,120.72,120.67,120.72,770
HRM10,2010-06-03 12:30,3,120.72,120.72,120.62,120.7,3539
HRM10,2010-06-03 13:00,3,120.7,120.7,120.64,120.66,1289
HRM10,2010-06-03 13:30,3,120.67,120.69,120.65,120.69,1004
HRM10,2010-06-03 14:00,3,120.67,120.72,120.66,120.68,566
HRM10,2010-06-03 14:30,3,120.68,120.71,120.65,120.66,484
HRM10,2010-06-04 01:00,4,120.71,120.74,120.68,120.7,7373
HRM10,2010-06-04 01:30,4,120.7,120.7,120.65,120.66,3478
HRM10,2010-06-04 02:00,4,120.65,120.66,120.61,120.65,25759
HRM10,2010-06-04 02:30,4,120.65,120.7,120.65,120.68,22956
HRM10,2010-06-04 03:00,4,120.67,120.67,120.62,120.63,14084
HRM10,2010-06-04 03:30,4,120.63,120.68,120.62,120.67,13563
HRM10,2010-06-04 04:00,4,120.67,120.67,120.61,120.64,15887
HRM10,2010-06-04 04:30,4,120.63,120.68,120.63,120.66,10688
HRM10,2010-06-04 05:00,4,120.67,120.79,120.66,120.76,20283
HRM10,2010-06-04 05:30,4,120.77,120.95,120.76,120.86,40433
HRM10,2010-06-04 06:00,4,120.86,121.08,120.86,121,39416
HRM10,2010-06-04 06:30,4,121,121.04,120.97,121.01,17765
HRM10,2010-06-04 07:00,4,121.02,121.02,120.92,120.92,17290
HRM10,2010-06-04 07:30,4,120.93,121.36,120.93,121.3,74422
HRM10,2010-06-04 08:00,4,121.31,121.36,121.26,121.27,26596
HRM10,2010-06-04 08:30,4,121.26,121.3,121.2,121.21,30148
HRM10,2010-06-04 09:00,4,121.2,121.24,121.04,121.06,25953
HRM10,2010-06-04 09:30,4,121.06,121.17,121.05,121.16,21864
HRM10,2010-06-04 10:00,4,121.15,121.29,121.14,121.28,15369
HRM10,2010-06-04 10:30,4,121.27,121.28,121.2,121.22,8116
HRM10,2010-06-04 11:00,4,121.22,121.26,121.22,121.23,5095
HRM10,2010-06-04 11:30,4,121.23,121.24,121.21,121.23,2044
HRM10,2010-06-04 12:00,4,121.23,121.25,121.22,121.22,1248
HRM10,2010-06-04 12:30,4,121.22,121.24,121.22,121.23,282
HRM10,2010-06-04 13:00,4,121.22,121.24,121.22,121.23,236
HRM10,2010-06-04 13:30,4,121.23,121.25,121.21,121.23,349
HRM10,2010-06-04 14:00,4,121.23,121.23,121.21,121.21,475
HRM10,2010-06-04 14:30,4,121.21,121.23,121.18,121.18,1223
HRM10,2010-06-07 01:00,7,121.21,121.27,121.14,121.22,5892
HRM10,2010-06-07 01:30,7,121.23,121.27,121.22,121.26,5823
HRM10,2010-06-07 02:00,7,121.25,121.26,121.2,121.24,13270
HRM10,2010-06-07 02:30,7,121.24,121.37,121.23,121.35,9466
HRM10,2010-06-07 03:00,7,121.36,121.41,121.29,121.36,14264
HRM10,2010-06-07 03:30,7,121.35,121.36,121.29,121.3,9292
HRM10,2010-06-07 04:00,7,121.3,121.31,121.26,121.31,11783
HRM10,2010-06-07 04:30,7,121.3,121.33,121.25,121.26,7185
HRM10,2010-06-07 05:00,7,121.26,121.32,121.25,121.28,6878
HRM10,2010-06-07 05:30,7,121.27,121.29,121.27,121.27,2198
HRM10,2010-06-07 06:00,7,121.27,121.27,121.17,121.23,8182
HRM10,2010-06-07 06:30,7,121.23,121.27,121.22,121.26,5924
HRM10,2010-06-07 07:00,7,121.26,121.3,121.24,121.28,9433
HRM10,2010-06-07 07:30,7,121.29,121.31,121.24,121.25,6810
HRM10,2010-06-07 08:00,7,121.24,121.3,121.21,121.27,7916
HRM10,2010-06-07 08:30,7,121.28,121.37,121.28,121.29,7345
HRM10,2010-06-07 09:00,7,121.29,121.34,121.29,121.3,5593
HRM10,2010-06-07 09:30,7,121.31,121.39,121.3,121.38,5153
HRM10,2010-06-07 10:00,7,121.37,121.38,121.3,121.31,3731
HRM10,2010-06-07 10:30,7,121.31,121.34,121.3,121.32,6091
HRM10,2010-06-07 11:00,7,121.32,121.36,121.32,121.35,1410
HRM10,2010-06-07 11:30,7,121.35,121.4,121.33,121.35,1364
HRM10,2010-06-07 12:00,7,121.35,121.37,121.33,121.34,412
HRM10,2010-06-07 12:30,7,121.35,121.41,121.34,121.4,165
HRM10,2010-06-07 13:00,7,121.4,121.41,121.38,121.41,121
HRM10,2010-06-07 13:30,7,121.41,121.48,121.41,121.46,177
HRM10,2010-06-07 14:00,7,121.48,121.53,121.44,121.51,363
HRM10,2010-06-07 14:30,7,121.51,121.51,121.43,121.43,150
HRM10,2010-06-08 01:00,8,121.32,121.38,121.32,121.38,768
HRM10,2010-06-08 01:30,8,121.38,121.43,121.37,121.4,1787
HRM10,2010-06-08 02:00,8,121.43,121.51,121.43,121.5,1062
HRM10,2010-06-08 02:30,8,121.48,121.55,121.46,121.47,869
HRM10,2010-06-08 03:00,8,121.48,121.52,121.45,121.52,1312
HRM10,2010-06-08 03:30,8,121.62,121.66,121.58,121.66,466
HRM10,2010-06-08 04:00,8,121.67,121.74,121.57,121.62,403
HRM10,2010-06-08 04:30,8,121.59,121.62,121.56,121.59,442
HRM10,2010-06-08 05:00,8,121.61,121.65,121.6,121.65,604