HRM09,2009-01-07 07:30,7,115.415,115.415,115.415,115.415,1344
HRM09,2009-01-07 08:00,7,115.44,115.44,115.43,115.43,8
HRM09,2009-01-07 09:30,7,115.415,115.44,115.415,115.44,1733
HRM09,2009-01-13 09:00,13,116.4,116.4,116.4,116.4,1
HRM09,2009-01-15 04:00,15,116.54,116.54,116.54,116.54,3
HRM09,2009-01-19 03:00,19,115.935,115.935,115.935,115.935,1
HRM09,2009-01-20 08:00,20,116.005,116.005,116.005,116.005,1
HRM09,2009-01-20 09:30,20,116.025,116.025,116.025,116.025,1
HRM09,2009-01-20 11:00,20,116.21,116.215,116.21,116.215,500
HRM09,2009-01-21 01:00,21,117,117,117,117,1
HRM09,2009-01-21 02:30,21,116.485,116.485,116.485,116.485,1
HRM09,2009-01-21 03:00,21,116.36,116.46,116.36,116.46,2
HRM09,2009-01-21 08:30,21,116.27,116.29,116.27,116.285,22
HRM09,2009-01-22 01:00,22,116.2,116.2,116.2,116.2,9
HRM09,2009-01-22 08:30,22,116.3,116.3,116.3,116.3,170
HRM09,2009-01-22 09:00,22,116.3,116.3,116.3,116.3,251
HRM09,2009-01-22 10:30,22,115.975,115.975,115.975,115.975,10
HRM09,2009-01-23 02:00,23,116.105,116.105,116.06,116.06,3
HRM09,2009-01-23 07:00,23,116.12,116.12,116.095,116.095,3
HRM09,2009-01-23 09:30,23,116.005,116.005,116.005,116.005,1
HRM09,2009-01-23 11:00,23,115.465,115.465,115.465,115.465,1
HRM09,2009-01-26 01:30,26,115.475,115.475,115.475,115.475,1
HRM09,2009-01-26 02:00,26,115.475,115.475,115.475,115.475,1
HRM09,2009-01-26 02:30,26,115.29,115.29,115.29,115.29,1
HRM09,2009-01-26 03:30,26,115.13,115.13,115.13,115.13,1
HRM09,2009-01-26 06:30,26,115,115,115,115,5
HRM09,2009-01-26 08:30,26,114.94,114.95,114.9,114.9,15
HRM09,2009-01-28 08:30,28,114.985,114.985,114.985,114.985,1
HRM09,2009-01-29 01:30,29,114.62,114.62,114.62,114.62,1
HRM09,2009-01-29 02:30,29,114.845,114.845,114.845,114.845,1
HRM09,2009-01-29 13:30,29,114.85,114.85,114.85,114.85,1
HRM09,2009-01-30 01:30,30,114.82,114.82,114.82,114.82,1
HRM09,2009-01-30 02:30,30,114.99,114.99,114.99,114.99,1
HRM09,2009-01-30 03:00,30,114.86,114.86,114.86,114.86,1
HRM09,2009-01-30 04:00,30,115.035,115.035,115.035,115.035,1
HRM09,2009-01-30 06:00,30,115.04,115.04,115.04,115.04,25
HRM09,2009-01-30 08:00,30,114.97,114.97,114.97,114.97,1
HRM09,2009-01-30 09:30,30,114.865,114.865,114.865,114.865,1
HRM09,2009-01-30 10:00,30,114.97,114.97,114.97,114.97,1
HRM09,2009-02-02 02:30,2,115,115,115,115,1
HRM09,2009-02-02 03:00,2,115.24,115.24,115.24,115.24,1
HRM09,2009-02-02 03:30,2,115.365,115.365,115.365,115.365,1
HRM09,2009-02-02 05:00,2,115.485,115.485,115.485,115.485,1
HRM09,2009-02-02 05:30,2,115.455,115.455,115.455,115.455,1
HRM09,2009-02-02 06:00,2,115.365,115.365,115.365,115.365,13
HRM09,2009-02-02 07:00,2,115.38,115.38,115.38,115.38,2
HRM09,2009-02-02 07:30,2,115.4,115.4,115.4,115.4,1
HRM09,2009-02-02 08:00,2,115.345,115.345,115.345,115.345,1
HRM09,2009-02-02 08:30,2,115.305,115.305,115.305,115.305,1
HRM09,2009-02-02 09:30,2,115.17,115.195,115.17,115.195,105
HRM09,2009-02-03 02:00,3,115.275,115.275,115.275,115.275,1
HRM09,2009-02-03 02:30,3,115.3,115.3,115.3,115.3,1
HRM09,2009-02-03 03:00,3,115.35,115.35,115.35,115.35,1
HRM09,2009-02-03 04:00,3,115.27,115.27,115.27,115.27,1
HRM09,2009-02-03 04:30,3,115.285,115.285,115.285,115.285,1
HRM09,2009-02-03 06:00,3,115.38,115.38,115.38,115.38,1
HRM09,2009-02-03 09:00,3,115.42,115.43,115.42,115.43,2
HRM09,2009-02-03 10:00,3,115.18,115.18,115.18,115.18,1
HRM09,2009-02-04 03:00,4,114.88,114.88,114.87,114.87,2
HRM09,2009-02-04 04:00,4,114.88,114.88,114.88,114.88,2
HRM09,2009-02-04 08:00,4,115.005,115.005,115.005,115.005,1
HRM09,2009-02-05 02:00,5,115.025,115.025,115.025,115.025,2
HRM09,2009-02-05 03:00,5,114.98,114.98,114.955,114.955,1000
HRM09,2009-02-05 05:30,5,114.935,114.935,114.885,114.885,2
HRM09,2009-02-05 06:00,5,114.95,114.95,114.95,114.95,1
HRM09,2009-02-05 06:30,5,115.045,115.045,115.045,115.045,1
HRM09,2009-02-05 08:00,5,115.39,115.4,115.39,115.4,4
HRM09,2009-02-05 08:30,5,115.4,115.46,115.4,115.46,2
HRM09,2009-02-05 09:30,5,115.52,115.52,115.52,115.52,1
HRM09,2009-02-05 14:00,5,115.445,115.445,115.445,115.445,2
HRM09,2009-02-06 03:00,6,115.455,115.455,115.455,115.455,2
HRM09,2009-02-06 07:00,6,115.515,115.515,115.515,115.515,1
HRM09,2009-02-06 08:00,6,115.39,115.39,115.39,115.39,50
HRM09,2009-02-06 09:00,6,115.28,115.28,115.28,115.28,1
HRM09,2009-02-06 10:00,6,115.405,115.405,115.405,115.405,1
HRM09,2009-02-09 01:00,9,115.545,115.545,115.545,115.545,1
HRM09,2009-02-09 01:30,9,115.455,115.455,115.455,115.455,1
HRM09,2009-02-09 04:30,9,115.19,115.19,115.19,115.19,1
HRM09,2009-02-09 07:00,9,115.215,115.215,115.215,115.215,1
HRM09,2009-02-09 09:30,9,115.155,115.155,115.155,115.155,2
HRM09,2009-02-09 11:30,9,115,115,115,115,1
HRM09,2009-02-09 12:00,9,115,115,115,115,3
HRM09,2009-02-09 12:30,9,115.015,115.015,115.015,115.015,2
HRM09,2009-02-10 02:00,10,115.135,115.135,115.135,115.135,1
HRM09,2009-02-10 03:30,10,115.43,115.43,115.43,115.43,1
HRM09,2009-02-10 05:00,10,115.34,115.34,115.34,115.34,1
HRM09,2009-02-10 05:30,10,115.39,115.39,115.39,115.39,1
HRM09,2009-02-10 06:00,10,115.3,115.3,115.245,115.245,4
HRM09,2009-02-10 06:30,10,115.27,115.285,115.27,115.285,4
HRM09,2009-02-10 08:00,10,115.365,115.365,115.365,115.365,1
HRM09,2009-02-10 09:30,10,115.085,115.085,115.08,115.08,2
HRM09,2009-02-10 10:00,10,115.28,115.285,115.275,115.275,50
HRM09,2009-02-10 14:30,10,115.37,115.37,115.37,115.37,1
HRM09,2009-02-11 01:30,11,115.525,115.525,115.5,115.5,2
HRM09,2009-02-11 02:30,11,115.46,115.46,115.45,115.45,2
HRM09,2009-02-11 03:00,11,115.525,115.525,115.525,115.525,1
HRM09,2009-02-11 03:30,11,115.55,115.55,115.455,115.455,2
HRM09,2009-02-11 04:30,11,115.595,115.595,115.595,115.595,1
HRM09,2009-02-11 06:00,11,115.69,115.69,115.69,115.69,3
HRM09,2009-02-11 06:30,11,115.695,115.695,115.695,115.695,1
HRM09,2009-02-11 09:30,11,115.875,115.91,115.875,115.91,2
HRM09,2009-02-12 02:30,12,116.235,116.235,116.235,116.235,1
HRM09,2009-02-12 03:00,12,116.165,116.165,116.165,116.165,1
HRM09,2009-02-12 03:30,12,116.115,116.145,116.115,116.145,4
HRM09,2009-02-12 04:00,12,116.27,116.27,116.27,116.27,1
HRM09,2009-02-12 05:30,12,116.3,116.3,116.3,116.3,1
HRM09,2009-02-12 09:00,12,116.42,116.42,116.42,116.42,3
HRM09,2009-02-12 10:30,12,116.42,116.42,116.42,116.42,4
HRM09,2009-02-12 11:00,12,116.425,116.425,116.425,116.425,1
HRM09,2009-02-13 02:00,13,116.365,116.445,116.365,116.445,503
HRM09,2009-02-13 02:30,13,116.3,116.3,116.3,116.3,1
HRM09,2009-02-13 04:00,13,116.24,116.24,116.24,116.24,1
HRM09,2009-02-13 07:30,13,116.29,116.29,116.29,116.29,1
HRM09,2009-02-16 03:00,16,116.38,116.38,116.38,116.38,1
HRM09,2009-02-16 03:30,16,116.5,116.5,116.5,116.5,1
HRM09,2009-02-16 04:00,16,116.535,116.55,116.535,116.55,11
HRM09,2009-02-16 05:30,16,116.565,116.565,116.565,116.565,1
HRM09,2009-02-16 06:00,16,116.655,116.655,116.655,116.655,2
HRM09,2009-02-16 09:00,16,116.74,116.74,116.74,116.74,5
HRM09,2009-02-17 02:30,17,116.985,116.985,116.985,116.985,1
HRM09,2009-02-17 03:00,17,116.995,117.01,116.995,117,3
HRM09,2009-02-17 07:30,17,116.975,116.975,116.975,116.975,6
HRM09,2009-02-17 09:00,17,117.165,117.17,117.165,117.17,50
HRM09,2009-02-18 03:00,18,117.125,117.125,117.125,117.125,1
HRM09,2009-02-18 04:30,18,117.115,117.115,117.115,117.115,1
HRM09,2009-02-18 06:00,18,117.03,117.03,117.03,117.03,250
HRM09,2009-02-18 07:30,18,116.905,116.905,116.885,116.885,226
HRM09,2009-02-18 09:00,18,117.075,117.075,117.075,117.075,1
HRM09,2009-02-19 02:00,19,116.58,116.58,116.58,116.58,4
HRM09,2009-02-19 03:30,19,116.375,116.375,116.345,116.355,296
HRM09,2009-02-19 04:00,19,116.39,116.43,116.39,116.43,4
HRM09,2009-02-19 04:30,19,116.395,116.485,116.37,116.485,208
HRM09,2009-02-19 05:30,19,116.535,116.56,116.535,116.56,3
HRM09,2009-02-19 06:00,19,116.525,116.525,116.49,116.49,7
HRM09,2009-02-19 06:30,19,116.405,116.43,116.405,116.43,4
HRM09,2009-02-19 07:00,19,116.44,116.44,116.44,116.44,1
HRM09,2009-02-19 07:30,19,116.245,116.245,116.14,116.14,2
HRM09,2009-02-19 08:30,19,116.19,116.19,116.18,116.185,193
HRM09,2009-02-19 10:00,19,116.18,116.18,116.175,116.175,96
HRM09,2009-02-19 10:30,19,116.185,116.185,116.18,116.18,15
HRM09,2009-02-19 11:00,19,116.18,116.18,116.175,116.175,15
HRM09,2009-02-20 01:30,20,116.345,116.345,116.345,116.345,1
HRM09,2009-02-20 03:00,20,116.63,116.63,116.63,116.63,192
HRM09,2009-02-20 03:30,20,116.67,116.67,116.67,116.67,10
HRM09,2009-02-20 06:00,20,116.705,116.705,116.705,116.705,2
HRM09,2009-02-20 09:00,20,116.595,116.595,116.595,116.595,2
HRM09,2009-02-20 09:30,20,116.59,116.59,116.59,116.59,9
HRM09,2009-02-20 10:00,20,116.615,116.615,116.615,116.615,5
HRM09,2009-02-23 01:30,23,116.4,116.4,116.325,116.325,2
HRM09,2009-02-23 02:00,23,116.26,116.26,116.26,116.26,25
HRM09,2009-02-23 02:30,23,116.325,116.325,116.325,116.325,1
HRM09,2009-02-23 03:30,23,116.32,116.32,116.32,116.32,1
HRM09,2009-02-23 04:30,23,116.36,116.36,116.36,116.36,268
HRM09,2009-02-23 05:00,23,116.305,116.305,116.305,116.305,1
HRM09,2009-02-23 05:30,23,116.34,116.34,116.34,116.34,32
HRM09,2009-02-23 06:30,23,116.455,116.455,116.455,116.455,1
HRM09,2009-02-23 07:00,23,116.405,116.405,116.405,116.405,1
HRM09,2009-02-23 07:30,23,116.43,116.43,116.43,116.43,501
HRM09,2009-02-23 08:00,23,116.535,116.535,116.535,116.535,1
HRM09,2009-02-23 08:30,23,116.555,116.555,116.555,116.555,2
HRM09,2009-02-23 09:00,23,116.635,116.635,116.635,116.635,107
HRM09,2009-02-23 09:30,23,116.59,116.59,116.59,116.59,92
HRM09,2009-02-23 10:00,23,116.535,116.535,116.535,116.535,9
HRM09,2009-02-23 10:30,23,116.555,116.555,116.535,116.535,15
HRM09,2009-02-23 11:00,23,116.6,116.6,116.6,116.6,9
HRM09,2009-02-24 01:30,24,116.74,116.74,116.74,116.74,1
HRM09,2009-02-24 02:30,24,116.765,116.89,116.765,116.89,13
HRM09,2009-02-24 03:00,24,116.82,116.85,116.815,116.85,959
HRM09,2009-02-24 03:30,24,116.81,116.81,116.81,116.81,29
HRM09,2009-02-24 04:00,24,116.85,116.85,116.85,116.85,55
HRM09,2009-02-24 04:30,24,116.86,116.86,116.815,116.85,71
HRM09,2009-02-24 05:00,24,116.9,116.97,116.9,116.97,54
HRM09,2009-02-24 06:00,24,116.895,116.9,116.87,116.87,397
HRM09,2009-02-24 07:00,24,116.86,116.86,116.86,116.86,200
HRM09,2009-02-24 07:30,24,116.875,116.915,116.875,116.915,95
HRM09,2009-02-24 08:30,24,116.895,116.9,116.895,116.895,523
HRM09,2009-02-24 09:00,24,116.96,116.96,116.96,116.96,2
HRM09,2009-02-24 09:30,24,116.81,116.81,116.8,116.8,21
HRM09,2009-02-24 10:00,24,116.805,116.805,116.79,116.79,3
HRM09,2009-02-24 10:30,24,116.81,116.81,116.78,116.785,95
HRM09,2009-02-24 11:00,24,116.8,116.815,116.8,116.815,9
HRM09,2009-02-24 12:00,24,116.81,116.81,116.755,116.755,3
HRM09,2009-02-24 13:00,24,116.73,116.73,116.73,116.73,1
HRM09,2009-02-25 01:00,25,116.715,116.715,116.655,116.655,12
HRM09,2009-02-25 01:30,25,116.58,116.7,116.58,116.7,339
HRM09,2009-02-25 02:00,25,116.75,116.8,116.75,116.8,129
HRM09,2009-02-25 02:30,25,116.77,116.84,116.77,116.84,184
HRM09,2009-02-25 03:00,25,116.82,116.845,116.82,116.845,231
HRM09,2009-02-25 03:30,25,116.82,116.82,116.82,116.82,59
HRM09,2009-02-25 04:00,25,116.82,116.845,116.82,116.845,337
HRM09,2009-02-25 04:30,25,116.84,116.84,116.835,116.84,175
HRM09,2009-02-25 05:00,25,116.865,116.865,116.86,116.86,950
HRM09,2009-02-25 05:30,25,116.96,116.96,116.96,116.96,50
HRM09,2009-02-25 06:00,25,116.92,116.92,116.88,116.88,24
HRM09,2009-02-25 06:30,25,116.85,116.895,116.85,116.89,311
HRM09,2009-02-25 07:00,25,116.84,116.86,116.84,116.85,36
HRM09,2009-02-25 07:30,25,116.855,116.885,116.855,116.885,17
HRM09,2009-02-25 08:00,25,116.9,116.92,116.9,116.92,300
HRM09,2009-02-25 08:30,25,116.95,117.055,116.95,117.005,546
HRM09,2009-02-25 09:00,25,117.025,117.03,116.985,117.015,702
HRM09,2009-02-25 09:30,25,116.92,116.95,116.92,116.945,129
HRM09,2009-02-25 10:00,25,116.93,116.97,116.93,116.97,19
HRM09,2009-02-25 10:30,25,116.945,116.945,116.895,116.9,121
HRM09,2009-02-25 11:00,25,116.87,116.905,116.86,116.905,13
HRM09,2009-02-25 11:30,25,116.935,116.955,116.925,116.925,432
HRM09,2009-02-26 01:00,26,116.71,116.74,116.68,116.68,125
HRM09,2009-02-26 01:30,26,116.7,116.73,116.7,116.73,27
HRM09,2009-02-26 02:00,26,116.74,116.74,116.65,116.65,364
HRM09,2009-02-26 02:30,26,116.64,116.64,116.545,116.59,1666
HRM09,2009-02-26 03:00,26,116.54,116.575,116.54,116.575,390
HRM09,2009-02-26 03:30,26,116.6,116.6,116.515,116.53,4626
HRM09,2009-02-26 04:00,26,116.53,116.6,116.49,116.6,1599
HRM09,2009-02-26 04:30,26,116.605,116.61,116.51,116.52,195
HRM09,2009-02-26 05:00,26,116.57,116.58,116.43,116.46,4742
HRM09,2009-02-26 05:30,26,116.41,116.415,116.38,116.38,787
HRM09,2009-02-26 06:30,26,116.305,116.305,116.13,116.13,105
HRM09,2009-02-26 07:00,26,116.15,116.15,116.15,116.15,1
HRM09,2009-02-26 07:30,26,116.255,116.29,116.19,116.19,673
HRM09,2009-02-26 08:00,26,116.27,116.28,116.225,116.28,572
HRM09,2009-02-26 08:30,26,116.27,116.31,116.27,116.28,2700
HRM09,2009-02-26 09:00,26,116.27,116.31,116.24,116.25,1660
HRM09,2009-02-26 09:30,26,116.215,116.215,116.13,116.145,2248
HRM09,2009-02-26 10:00,26,116.18,116.22,116.135,116.14,557
HRM09,2009-02-26 10:30,26,116.16,116.16,116.1,116.13,2221
HRM09,2009-02-26 11:00,26,116.125,116.16,116.12,116.155,185
HRM09,2009-02-26 11:30,26,116.165,116.165,116.12,116.155,393
HRM09,2009-02-26 12:00,26,116.19,116.2,116.19,116.2,2
HRM09,2009-02-27 01:00,27,116.255,116.255,116.24,116.24,2
HRM09,2009-02-27 01:30,27,116.255,116.255,116.16,116.21,320
HRM09,2009-02-27 02:00,27,116.225,116.255,116.21,116.21,870
HRM09,2009-02-27 02:30,27,116.21,116.385,116.21,116.355,3304
HRM09,2009-02-27 03:00,27,116.365,116.365,116.33,116.33,196
HRM09,2009-02-27 03:30,27,116.335,116.335,116.275,116.31,1661
HRM09,2009-02-27 04:00,27,116.3,116.33,116.3,116.33,1691
HRM09,2009-02-27 04:30,27,116.29,116.345,116.275,116.345,517
HRM09,2009-02-27 05:00,27,116.35,116.355,116.29,116.33,1477
HRM09,2009-02-27 05:30,27,116.325,116.38,116.325,116.38,792
HRM09,2009-02-27 06:00,27,116.355,116.37,116.355,116.37,62
HRM09,2009-02-27 06:30,27,116.375,116.47,116.365,116.47,561
HRM09,2009-02-27 07:00,27,116.47,116.68,116.47,116.68,1671
HRM09,2009-02-27 07:30,27,116.665,116.75,116.615,116.62,914
HRM09,2009-02-27 08:00,27,116.59,116.6,116.56,116.6,2170
HRM09,2009-02-27 08:30,27,116.595,116.62,116.51,116.51,885
HRM09,2009-02-27 09:00,27,116.49,116.54,116.37,116.4,2101
HRM09,2009-02-27 09:30,27,116.38,116.44,116.37,116.37,2761
HRM09,2009-02-27 10:00,27,116.375,116.42,116.21,116.24,2975
HRM09,2009-02-27 10:30,27,116.23,116.23,116.145,116.145,1484
HRM09,2009-02-27 11:00,27,116.145,116.17,116.115,116.15,897
HRM09,2009-02-27 11:30,27,116.19,116.25,116.19,116.24,95
HRM09,2009-02-27 12:00,27,116.225,116.225,116.225,116.225,20
HRM09,2009-02-27 14:00,27,116.255,116.255,116.255,116.255,4
HRM09,2009-03-02 01:00,2,116.455,116.585,116.41,116.585,234
HRM09,2009-03-02 01:30,2,116.535,116.595,116.535,116.59,292
HRM09,2009-03-02 02:00,2,116.55,116.63,116.515,116.63,840
HRM09,2009-03-02 02:30,2,116.64,116.7,116.615,116.69,3930
HRM09,2009-03-02 03:00,2,116.655,116.67,116.61,116.67,1865
HRM09,2009-03-02 03:30,2,116.67,116.7,116.66,116.67,1313
HRM09,2009-03-02 04:00,2,116.665,116.755,116.66,116.75,8142
HRM09,2009-03-02 04:30,2,116.78,116.82,116.735,116.735,6003
HRM09,2009-03-02 05:00,2,116.735,116.76,116.71,116.74,4229
HRM09,2009-03-02 05:30,2,116.74,116.755,116.74,116.75,1443
HRM09,2009-03-02 06:00,2,116.75,116.755,116.7,116.73,1613
HRM09,2009-03-02 06:30,2,116.725,116.73,116.645,116.695,2203
HRM09,2009-03-02 07:00,2,116.69,116.775,116.675,116.75,3092
HRM09,2009-03-02 07:30,2,116.76,116.775,116.73,116.77,6291
HRM09,2009-03-02 08:00,2,116.76,116.78,116.75,116.765,1266
HRM09,2009-03-02 08:30,2,116.78,116.81,116.755,116.79,2542
HRM09,2009-03-02 09:00,2,116.77,116.83,116.755,116.8,3039
HRM09,2009-03-02 09:30,2,116.8,116.83,116.79,116.81,6168
HRM09,2009-03-02 10:00,2,116.82,116.9,116.82,116.895,6293
HRM09,2009-03-02 10:30,2,116.89,116.92,116.87,116.895,3501
HRM09,2009-03-02 11:00,2,116.885,116.94,116.885,116.9,1139
HRM09,2009-03-02 11:30,2,116.915,116.915,116.86,116.86,437
HRM09,2009-03-02 12:00,2,116.86,116.925,116.85,116.9,14
HRM09,2009-03-02 13:00,2,116.86,116.865,116.82,116.82,2258
HRM09,2009-03-02 13:30,2,116.845,116.845,116.825,116.825,45
HRM09,2009-03-02 14:30,2,116.85,116.87,116.845,116.87,64
HRM09,2009-03-03 01:00,3,116.67,116.725,116.645,116.67,2266
HRM09,2009-03-03 01:30,3,116.69,116.855,116.69,116.85,608
HRM09,2009-03-03 02:00,3,116.83,116.86,116.72,116.735,5198
HRM09,2009-03-03 02:30,3,116.72,116.72,116.66,116.66,10102
HRM09,2009-03-03 03:00,3,116.66,116.75,116.66,116.71,14894
HRM09,2009-03-03 03:30,3,116.73,116.81,116.73,116.78,22726
HRM09,2009-03-03 04:00,3,116.805,116.835,116.77,116.835,12625
HRM09,2009-03-03 04:30,3,116.825,116.875,116.715,116.765,8971
HRM09,2009-03-03 05:00,3,116.765,116.8,116.735,116.78,11419
HRM09,2009-03-03 05:30,3,116.78,116.84,116.775,116.825,15063
HRM09,2009-03-03 06:00,3,116.825,116.86,116.81,116.845,9086
HRM09,2009-03-03 06:30,3,116.85,116.89,116.85,116.85,9166
HRM09,2009-03-03 07:00,3,116.85,116.855,116.79,116.845,13646
HRM09,2009-03-03 07:30,3,116.855,116.86,116.72,116.755,21749
HRM09,2009-03-03 08:00,3,116.755,116.79,116.735,116.75,8639
HRM09,2009-03-03 08:30,3,116.76,116.79,116.72,116.77,12561
HRM09,2009-03-03 09:00,3,116.76,116.86,116.725,116.815,7450
HRM09,2009-03-03 09:30,3,116.835,116.855,116.79,116.82,6764
HRM09,2009-03-03 10:00,3,116.82,116.945,116.82,116.895,16326
HRM09,2009-03-03 10:30,3,116.9,116.93,116.89,116.93,2518
HRM09,2009-03-03 11:00,3,116.905,116.91,116.88,116.88,6200
HRM09,2009-03-03 11:30,3,116.895,116.915,116.895,116.905,335
HRM09,2009-03-03 12:00,3,116.91,116.91,116.89,116.9,73
HRM09,2009-03-03 12:30,3,116.925,116.925,116.88,116.885,54
HRM09,2009-03-03 13:00,3,116.85,116.85,116.83,116.83,62
HRM09,2009-03-03 13:30,3,116.83,116.83,116.815,116.815,317
HRM09,2009-03-04 01:00,4,116.815,116.825,116.75,116.76,10694
HRM09,2009-03-04 01:30,4,116.755,116.755,116.655,116.685,6150
HRM09,2009-03-04 02:00,4,116.69,116.69,116.595,116.65,13768
HRM09,2009-03-04 02:30,4,116.665,116.695,116.645,116.685,6600
HRM09,2009-03-04 03:00,4,116.675,116.685,116.59,116.63,34380
HRM09,2009-03-04 03:30,4,116.62,116.68,116.615,116.67,27192
HRM09,2009-03-04 04:00,4,116.665,116.72,116.665,116.715,21849
HRM09,2009-03-04 04:30,4,116.715,116.73,116.64,116.73,13100
HRM09,2009-03-04 05:00,4,116.73,116.745,116.705,116.71,12427
HRM09,2009-03-04 05:30,4,116.705,116.755,116.695,116.74,17897
HRM09,2009-03-04 06:00,4,116.745,116.785,116.72,116.765,8647
HRM09,2009-03-04 06:30,4,116.755,116.82,116.745,116.8,15488
HRM09,2009-03-04 07:00,4,116.795,116.85,116.74,116.76,30019
HRM09,2009-03-04 07:30,4,116.755,116.755,116.665,116.665,16577
HRM09,2009-03-04 08:00,4,116.665,116.695,116.605,116.635,19827
HRM09,2009-03-04 08:30,4,116.635,116.73,116.625,116.695,18950
HRM09,2009-03-04 09:00,4,116.69,116.8,116.68,116.71,19866
HRM09,2009-03-04 09:30,4,116.705,116.775,116.695,116.74,12372
HRM09,2009-03-04 10:00,4,116.735,116.74,116.545,116.565,17488
HRM09,2009-03-04 10:30,4,116.56,116.585,116.49,116.495,17798
HRM09,2009-03-04 11:00,4,116.495,116.535,116.475,116.495,3871
HRM09,2009-03-04 11:30,4,116.495,116.51,116.435,116.49,2757
HRM09,2009-03-04 12:00,4,116.495,116.53,116.49,116.52,1105
HRM09,2009-03-04 12:30,4,116.51,116.525,116.5,116.525,65
HRM09,2009-03-04 13:00,4,116.525,116.54,116.51,116.54,106
HRM09,2009-03-04 13:30,4,116.54,116.545,116.535,116.54,224
HRM09,2009-03-04 14:00,4,116.54,116.54,116.52,116.52,13
HRM09,2009-03-04 14:30,4,116.52,116.555,116.52,116.555,187
HRM09,2009-03-04 15:00,4,116.555,116.555,116.555,116.555,68
HRM09,2009-03-05 01:00,5,116.58,116.615,116.535,116.59,9426
HRM09,2009-03-05 01:30,5,116.59,116.59,116.53,116.57,12699
HRM09,2009-03-05 02:00,5,116.575,116.605,116.535,116.575,22392
HRM09,2009-03-05 02:30,5,116.575,116.585,116.535,116.54,23307
HRM09,2009-03-05 03:00,5,116.545,116.545,116.5,116.515,18743
HRM09,2009-03-05 03:30,5,116.515,116.52,116.455,116.465,24357
HRM09,2009-03-05 04:00,5,116.465,116.52,116.455,116.515,20044
HRM09,2009-03-05 04:30,5,116.515,116.7,116.515,116.68,27681
HRM09,2009-03-05 05:00,5,116.68,116.705,116.655,116.695,25954
HRM09,2009-03-05 05:30,5,116.7,116.75,116.68,116.74,27730
HRM09,2009-03-05 06:00,5,116.735,116.945,116.73,116.925,31546
HRM09,2009-03-05 06:30,5,116.925,117.005,116.785,116.885,31389
HRM09,2009-03-05 07:00,5,116.885,116.945,116.85,116.865,29102
HRM09,2009-03-05 07:30,5,116.865,117.24,116.855,117.125,44114
HRM09,2009-03-05 08:00,5,117.13,117.14,116.985,117.03,25362
HRM09,2009-03-05 08:30,5,117.035,117.04,116.79,116.865,32155
HRM09,2009-03-05 09:00,5,116.865,116.9,116.77,116.89,21059
HRM09,2009-03-05 09:30,5,116.89,116.905,116.865,116.88,18596
HRM09,2009-03-05 10:00,5,116.88,116.88,116.81,116.88,20863
HRM09,2009-03-05 10:30,5,116.88,116.95,116.87,116.93,14900
HRM09,2009-03-05 11:00,5,116.935,117.035,116.925,116.99,6437
HRM09,2009-03-05 11:30,5,116.985,116.985,116.92,116.935,3253
HRM09,2009-03-05 12:00,5,116.94,116.96,116.915,116.96,719
HRM09,2009-03-05 12:30,5,116.945,116.96,116.94,116.945,38
HRM09,2009-03-05 13:00,5,116.95,116.965,116.95,116.955,236
HRM09,2009-03-05 13:30,5,116.955,116.96,116.94,116.955,107
HRM09,2009-03-05 14:00,5,116.94,116.965,116.94,116.96,359
HRM09,2009-03-05 14:30,5,116.965,117,116.915,116.92,313
HRM09,2009-03-05 15:00,5,116.91,116.91,116.91,116.91,10
HRM09,2009-03-06 01:00,6,116.875,117.095,116.86,117.02,9907
HRM09,2009-03-06 01:30,6,117.015,117.06,117,117.04,10306
HRM09,2009-03-06 02:00,6,117.045,117.195,117.025,117.135,17941
HRM09,2009-03-06 02:30,6,117.14,117.215,117.07,117.07,24889
HRM09,2009-03-06 03:00,6,117.075,117.16,117.06,117.155,18204
HRM09,2009-03-06 03:30,6,117.155,117.2,117.125,117.19,19065
HRM09,2009-03-06 04:00,6,117.18,117.24,117.165,117.21,18939
HRM09,2009-03-06 04:30,6,117.21,117.215,117.155,117.185,13485
HRM09,2009-03-06 05:00,6,117.185,117.22,117.15,117.205,11701
HRM09,2009-03-06 05:30,6,117.21,117.23,117.115,117.135,11440
HRM09,2009-03-06 06:00,6,117.14,117.17,117.11,117.145,8180
HRM09,2009-03-06 06:30,6,117.145,117.2,117.14,117.15,6993
HRM09,2009-03-06 07:00,6,117.15,117.23,117.045,117.205,13282
HRM09,2009-03-06 07:30,6,117.205,117.235,117.005,117.03,26079
HRM09,2009-03-06 08:00,6,117.03,117.035,116.925,116.99,18184
HRM09,2009-03-06 08:30,6,116.99,117.035,116.93,117.015,20111
HRM09,2009-03-06 09:00,6,117.005,117.16,117,117.14,22639
HRM09,2009-03-06 09:30,6,117.135,117.31,117.11,117.265,18049
HRM09,2009-03-06 10:00,6,117.265,117.295,117.185,117.195,18573
HRM09,2009-03-06 10:30,6,117.2,117.215,117.12,117.18,7618
HRM09,2009-03-06 11:00,6,117.18,117.18,117.085,117.125,3893
HRM09,2009-03-06 11:30,6,117.13,117.2,117.11,117.13,1598
HRM09,2009-03-06 12:00,6,117.145,117.18,117.105,117.165,842
HRM09,2009-03-06 12:30,6,117.16,117.18,117.115,117.115,99
HRM09,2009-03-06 13:00,6,117.11,117.14,117.1,117.12,95
HRM09,2009-03-06 13:30,6,117.125,117.155,117.105,117.11,211
HRM09,2009-03-06 14:00,6,117.1,117.13,117.1,117.125,35
HRM09,2009-03-06 14:30,6,117.115,117.12,117.03,117.07,221
HRM09,2009-03-09 02:00,9,117.115,117.15,116.995,117.015,5657
HRM09,2009-03-09 02:30,9,117.01,117.035,116.975,117.025,5496
HRM09,2009-03-09 03:00,9,117.025,117.195,117.025,117.185,13226
HRM09,2009-03-09 03:30,9,117.185,117.2,117.085,117.165,11776
HRM09,2009-03-09 04:00,9,117.165,117.2,117.085,117.175,20032
HRM09,2009-03-09 04:30,9,117.175,117.19,117.035,117.035,15066
HRM09,2009-03-09 05:00,9,117.035,117.07,116.955,117,20937
HRM09,2009-03-09 05:30,9,117.005,117.015,116.96,117,8226
HRM09,2009-03-09 06:00,9,117,117.005,116.88,116.97,12462
HRM09,2009-03-09 06:30,9,116.97,117.015,116.945,116.995,8273
HRM09,2009-03-09 07:00,9,116.99,117.075,116.98,117.03,5626
HRM09,2009-03-09 07:30,9,117.03,117.105,117.015,117.065,8558
HRM09,2009-03-09 08:00,9,117.065,117.095,117.04,117.075,10610
HRM09,2009-03-09 08:30,9,117.075,117.09,116.92,116.965,16835
HRM09,2009-03-09 09:00,9,116.96,116.99,116.785,116.905,25017
HRM09,2009-03-09 09:30,9,116.905,117.025,116.9,116.98,27576
HRM09,2009-03-09 10:00,9,116.98,116.995,116.91,116.915,14108
HRM09,2009-03-09 10:30,9,116.92,116.945,116.825,116.84,14234
HRM09,2009-03-09 11:00,9,116.83,116.86,116.76,116.785,14473
HRM09,2009-03-09 11:30,9,116.79,116.86,116.775,116.815,6627
HRM09,2009-03-09 12:00,9,116.815,116.87,116.815,116.865,3066
HRM09,2009-03-09 12:30,9,116.86,116.885,116.835,116.87,1277
HRM09,2009-03-09 13:00,9,116.87,116.9,116.86,116.9,776
HRM09,2009-03-09 13:30,9,116.9,116.9,116.875,116.885,333
HRM09,2009-03-09 14:00,9,116.885,116.915,116.885,116.915,308
HRM09,2009-03-09 14:30,9,116.9,116.91,116.885,116.895,173
HRM09,2009-03-09 15:00,9,116.9,116.9,116.885,116.895,189
HRM09,2009-03-09 15:30,9,116.895,116.94,116.89,116.94,107
HRM09,2009-03-09 16:00,9,116.945,116.945,116.945,116.945,5
HRM09,2009-03-10 02:00,10,116.76,116.805,116.66,116.67,8194
HRM09,2009-03-10 02:30,10,116.675,116.705,116.63,116.655,10793
HRM09,2009-03-10 03:00,10,116.655,116.775,116.55,116.625,29764
HRM09,2009-03-10 03:30,10,116.625,116.67,116.59,116.645,16329
HRM09,2009-03-10 04:00,10,116.645,116.65,116.565,116.635,18668
HRM09,2009-03-10 04:30,10,116.635,116.67,116.615,116.67,12580
HRM09,2009-03-10 05:00,10,116.67,116.68,116.605,116.68,15203
HRM09,2009-03-10 05:30,10,116.675,116.69,116.555,116.63,13643
HRM09,2009-03-10 06:00,10,116.625,116.64,116.565,116.635,15839
HRM09,2009-03-10 06:30,10,116.63,116.71,116.605,116.695,14513
HRM09,2009-03-10 07:00,10,116.7,116.705,116.605,116.66,12412
HRM09,2009-03-10 07:30,10,116.665,116.785,116.625,116.735,16761
HRM09,2009-03-10 08:00,10,116.735,116.865,116.725,116.855,26208
HRM09,2009-03-10 08:30,10,116.855,116.865,116.75,116.765,24888
HRM09,2009-03-10 09:00,10,116.77,116.77,116.605,116.705,18790
HRM09,2009-03-10 09:30,10,116.71,116.725,116.675,116.695,9934
HRM09,2009-03-10 10:00,10,116.7,116.74,116.565,116.58,15821
HRM09,2009-03-10 10:30,10,116.575,116.575,116.375,116.39,45859
HRM09,2009-03-10 11:00,10,116.39,116.465,116.38,116.385,23165
HRM09,2009-03-10 11:30,10,116.385,116.41,116.285,116.33,18118
HRM09,2009-03-10 12:00,10,116.33,116.355,116.3,116.34,8879
HRM09,2009-03-10 12:30,10,116.345,116.375,116.295,116.36,2302
HRM09,2009-03-10 13:00,10,116.36,116.385,116.35,116.36,762
HRM09,2009-03-10 13:30,10,116.36,116.37,116.345,116.36,477
HRM09,2009-03-10 14:00,10,116.36,116.36,116.32,116.32,141
HRM09,2009-03-10 14:30,10,116.34,116.34,116.31,116.33,580
HRM09,2009-03-10 15:00,10,116.33,116.33,116.305,116.315,148
HRM09,2009-03-10 15:30,10,116.32,116.335,116.27,116.335,194
HRM09,2009-03-10 16:00,10,116.34,116.34,116.34,116.34,183
HRM09,2009-03-11 02:00,11,116.39,116.405,116.29,116.3,9236
HRM09,2009-03-11 02:30,11,116.3,116.31,116.15,116.185,23321
HRM09,2009-03-11 03:00,11,116.185,116.25,116.11,116.145,22230
HRM09,2009-03-11 03:30,11,116.145,116.275,116.145,116.245,28673
HRM09,2009-03-11 04:00,11,116.245,116.245,116.17,116.205,21516
HRM09,2009-03-11 04:30,11,116.205,116.215,116.145,116.165,18474
HRM09,2009-03-11 05:00,11,116.165,116.205,116.085,116.09,42628
HRM09,2009-03-11 05:30,11,116.095,116.165,116.09,116.16,17121
HRM09,2009-03-11 06:00,11,116.165,116.195,116.01,116.03,19800
HRM09,2009-03-11 06:30,11,116.03,116.125,116.03,116.12,12447
HRM09,2009-03-11 07:00,11,116.115,116.16,116.06,116.09,8402
HRM09,2009-03-11 07:30,11,116.09,116.11,116.03,116.055,11170
HRM09,2009-03-11 08:00,11,116.055,116.16,116.045,116.13,15277
HRM09,2009-03-11 08:30,11,116.13,116.19,116.115,116.16,17642
HRM09,2009-03-11 09:00,11,116.16,116.165,116.11,116.155,12050
HRM09,2009-03-11 09:30,11,116.155,116.2,116.045,116.055,20973
HRM09,2009-03-11 10:00,11,116.05,116.16,116.04,116.115,15896
HRM09,2009-03-11 10:30,11,116.115,116.195,116.115,116.13,14914
HRM09,2009-03-11 11:00,11,116.13,116.135,116.06,116.125,15518
HRM09,2009-03-11 11:30,11,116.12,116.12,116.065,116.08,5853
HRM09,2009-03-11 12:00,11,116.08,116.105,116.065,116.08,4413
HRM09,2009-03-11 12:30,11,116.09,116.145,116.08,116.125,2340
HRM09,2009-03-11 13:00,11,116.125,116.25,116.12,116.22,2107
HRM09,2009-03-11 13:30,11,116.22,116.245,116.175,116.2,299
HRM09,2009-03-11 14:00,11,116.195,116.195,116.16,116.16,282
HRM09,2009-03-11 14:30,11,116.16,116.195,116.145,116.195,328
HRM09,2009-03-11 15:00,11,116.2,116.22,116.19,116.22,38
HRM09,2009-03-11 15:30,11,116.22,116.25,116.2,116.215,491
HRM09,2009-03-11 16:00,11,116.21,116.21,116.21,116.21,171
HRM09,2009-03-12 02:00,12,116.21,116.355,116.195,116.33,11937
HRM09,2009-03-12 02:30,12,116.33,116.39,116.305,116.355,6164
HRM09,2009-03-12 03:00,12,116.36,116.36,116.26,116.315,10558
HRM09,2009-03-12 03:30,12,116.315,116.365,116.305,116.33,8258
HRM09,2009-03-12 04:00,12,116.33,116.38,116.325,116.34,15210
HRM09,2009-03-12 04:30,12,116.34,116.395,116.29,116.385,18242
HRM09,2009-03-12 05:00,12,116.385,116.44,116.37,116.375,16515
HRM09,2009-03-12 05:30,12,116.38,116.485,116.38,116.47,16259
HRM09,2009-03-12 06:00,12,116.47,116.48,116.39,116.415,14313
HRM09,2009-03-12 06:30,12,116.415,116.45,116.35,116.4,15103
HRM09,2009-03-12 07:00,12,116.4,116.425,116.35,116.365,8781
HRM09,2009-03-12 07:30,12,116.36,116.4,116.295,116.395,16163
HRM09,2009-03-12 08:00,12,116.395,116.515,116.36,116.46,25796
HRM09,2009-03-12 08:30,12,116.465,116.71,116.455,116.64,37696
HRM09,2009-03-12 09:00,12,116.64,116.645,116.54,116.565,23180
HRM09,2009-03-12 09:30,12,116.57,116.615,116.495,116.515,12717
HRM09,2009-03-12 10:00,12,116.52,116.605,116.505,116.585,13494
HRM09,2009-03-12 10:30,12,116.585,116.635,116.545,116.61,21694
HRM09,2009-03-12 11:00,12,116.615,116.625,116.525,116.535,14713
HRM09,2009-03-12 11:30,12,116.535,116.55,116.505,116.505,8726
HRM09,2009-03-12 12:00,12,116.51,116.625,116.51,116.59,10351
HRM09,2009-03-12 12:30,12,116.59,116.62,116.535,116.57,1741
HRM09,2009-03-12 13:00,12,116.57,116.59,116.53,116.535,866
HRM09,2009-03-12 13:30,12,116.545,116.55,116.505,116.535,587
HRM09,2009-03-12 14:00,12,116.535,116.55,116.52,116.54,119
HRM09,2009-03-12 14:30,12,116.54,116.54,116.52,116.53,65
HRM09,2009-03-12 15:00,12,116.52,116.535,116.51,116.535,55
HRM09,2009-03-12 15:30,12,116.535,116.56,116.505,116.54,93
HRM09,2009-03-12 16:00,12,116.46,116.46,116.46,116.46,3
HRM09,2009-03-13 01:30,13,116.365,116.38,116.305,116.35,2625
HRM09,2009-03-13 02:00,13,116.35,116.355,116.15,116.205,18073
HRM09,2009-03-13 02:30,13,116.21,116.29,116.2,116.24,9828
HRM09,2009-03-13 03:00,13,116.24,116.265,116.165,116.24,15802
HRM09,2009-03-13 03:30,13,116.245,116.275,116.23,116.26,12329
HRM09,2009-03-13 04:00,13,116.255,116.34,116.245,116.275,13843
HRM09,2009-03-13 04:30,13,116.275,116.285,116.17,116.2,32661
HRM09,2009-03-13 05:00,13,116.195,116.22,116.055,116.075,22318
HRM09,2009-03-13 05:30,13,116.075,116.135,116.05,116.135,25632
HRM09,2009-03-13 06:00,13,116.13,116.165,116.09,116.155,11404
HRM09,2009-03-13 06:30,13,116.15,116.18,116.135,116.145,12101
HRM09,2009-03-13 07:00,13,116.145,116.16,116.09,116.105,14929
HRM09,2009-03-13 07:30,13,116.11,116.12,115.87,115.96,46015
HRM09,2009-03-13 08:00,13,115.96,116.045,115.95,116.03,17590
HRM09,2009-03-13 08:30,13,116.03,116.085,116.005,116.025,19046
HRM09,2009-03-13 09:00,13,116.025,116.065,115.935,116.065,21933
HRM09,2009-03-13 09:30,13,116.065,116.19,116.04,116.175,22670
HRM09,2009-03-13 10:00,13,116.175,116.29,116.175,116.23,24356
HRM09,2009-03-13 10:30,13,116.23,116.405,116.225,116.305,23492
HRM09,2009-03-13 11:00,13,116.305,116.43,116.295,116.36,17282
HRM09,2009-03-13 11:30,13,116.36,116.36,116.29,116.34,7333
HRM09,2009-03-13 12:00,13,116.33,116.33,116.2,116.21,3719
HRM09,2009-03-13 12:30,13,116.21,116.23,116.19,116.23,2440
HRM09,2009-03-13 13:00,13,116.23,116.235,116.19,116.2,836
HRM09,2009-03-13 13:30,13,116.19,116.225,116.175,116.2,640
HRM09,2009-03-13 14:00,13,116.195,116.26,116.195,116.225,396
HRM09,2009-03-13 14:30,13,116.23,116.235,116.18,116.18,191
HRM09,2009-03-13 15:00,13,116.18,116.19,116.17,116.19,31
HRM09,2009-03-13 15:30,13,116.2,116.2,116.165,116.165,296
HRM09,2009-03-13 16:00,13,116.165,116.165,116.165,116.165,2
HRM09,2009-03-16 02:00,16,116.095,116.115,115.98,116.005,9319
HRM09,2009-03-16 02:30,16,116.005,116.075,115.985,116.025,7357
HRM09,2009-03-16 03:00,16,116.025,116.085,116.005,116.035,10583
HRM09,2009-03-16 03:30,16,116.03,116.035,115.96,116.03,13392
HRM09,2009-03-16 04:00,16,116.025,116.06,115.99,116.05,18569
HRM09,2009-03-16 04:30,16,116.045,116.08,115.995,116.01,18311
HRM09,2009-03-16 05:00,16,116.01,116.01,115.89,115.925,27731
HRM09,2009-03-16 05:30,16,115.925,115.97,115.905,115.935,12831
HRM09,2009-03-16 06:00,16,115.935,115.965,115.91,115.955,9592
HRM09,2009-03-16 06:30,16,115.955,115.985,115.92,115.945,11607
HRM09,2009-03-16 07:00,16,115.95,115.97,115.925,115.97,14991
HRM09,2009-03-16 07:30,16,115.965,116.03,115.935,116.02,15584
HRM09,2009-03-16 08:00,16,116.015,116.035,115.975,115.985,12054
HRM09,2009-03-16 08:30,16,115.985,116.025,115.94,115.955,12780
HRM09,2009-03-16 09:00,16,115.955,116.09,115.955,116.04,15504
HRM09,2009-03-16 09:30,16,116.035,116.085,116,116.04,15299
HRM09,2009-03-16 10:00,16,116.04,116.085,115.97,115.97,22246
HRM09,2009-03-16 10:30,16,115.965,115.97,115.84,115.935,30009
HRM09,2009-03-16 11:00,16,115.94,116.06,115.915,115.955,43266
HRM09,2009-03-16 11:30,16,115.955,115.985,115.93,115.97,13116
HRM09,2009-03-16 12:00,16,115.97,116,115.95,115.95,3961
HRM09,2009-03-16 12:30,16,115.955,116,115.95,115.98,2005
HRM09,2009-03-16 13:00,16,115.98,116,115.97,115.985,886
HRM09,2009-03-16 13:30,16,115.98,115.99,115.97,115.98,244
HRM09,2009-03-16 14:00,16,115.99,116,115.985,115.99,217
HRM09,2009-03-16 14:30,16,115.985,116.005,115.97,115.995,434
HRM09,2009-03-16 15:00,16,115.99,116.005,115.985,116.005,35
HRM09,2009-03-16 15:30,16,116,116,115.97,116,65
HRM09,2009-03-16 16:00,16,116,116,116,116,1
HRM09,2009-03-17 02:00,17,115.98,115.98,115.755,115.855,10117
HRM09,2009-03-17 02:30,17,115.855,115.94,115.85,115.91,8517
HRM09,2009-03-17 03:00,17,115.915,115.99,115.885,115.9,16372
HRM09,2009-03-17 03:30,17,115.895,115.99,115.865,115.955,12807
HRM09,2009-03-17 04:00,17,115.955,116.09,115.955,116.065,15174
HRM09,2009-03-17 04:30,17,116.07,116.15,116.065,116.065,17723
HRM09,2009-03-17 05:00,17,116.065,116.07,116.005,116.005,23436
HRM09,2009-03-17 05:30,17,116.005,116.055,115.99,116.03,12547
HRM09,2009-03-17 06:00,17,116.03,116.065,116.03,116.05,15465
HRM09,2009-03-17 06:30,17,116.05,116.135,116.05,116.12,15233
HRM09,2009-03-17 07:00,17,116.115,116.14,116.035,116.06,15208
HRM09,2009-03-17 07:30,17,116.055,116.125,116.03,116.06,13635
HRM09,2009-03-17 08:00,17,116.065,116.09,116.045,116.07,9346
HRM09,2009-03-17 08:30,17,116.07,116.155,116.05,116.13,20968
HRM09,2009-03-17 09:00,17,116.125,116.14,116.07,116.09,17497
HRM09,2009-03-17 09:30,17,116.085,116.09,115.85,115.855,39476
HRM09,2009-03-17 10:00,17,115.86,115.865,115.78,115.78,45782
HRM09,2009-03-17 10:30,17,115.78,115.86,115.675,115.69,47205
HRM09,2009-03-17 11:00,17,115.685,115.73,115.63,115.695,29436
HRM09,2009-03-17 11:30,17,115.69,115.73,115.64,115.72,13529
HRM09,2009-03-17 12:00,17,115.715,115.735,115.615,115.62,9845
HRM09,2009-03-17 12:30,17,115.62,115.7,115.595,115.675,4034
HRM09,2009-03-17 13:00,17,115.67,115.69,115.605,115.65,1047
HRM09,2009-03-17 13:30,17,115.635,115.655,115.6,115.62,858
HRM09,2009-03-17 14:00,17,115.62,115.63,115.59,115.6,577
HRM09,2009-03-17 14:30,17,115.605,115.61,115.59,115.6,216
HRM09,2009-03-17 15:00,17,115.595,115.605,115.595,115.595,298
HRM09,2009-03-17 15:30,17,115.595,115.61,115.59,115.59,351
HRM09,2009-03-17 16:00,17,115.6,115.6,115.6,115.6,40
HRM09,2009-03-18 02:00,18,115.625,115.675,115.61,115.655,7841
HRM09,2009-03-18 02:30,18,115.66,115.685,115.56,115.665,7975
HRM09,2009-03-18 03:00,18,115.67,115.69,115.58,115.645,12753
HRM09,2009-03-18 03:30,18,115.645,115.675,115.61,115.615,16700
HRM09,2009-03-18 04:00,18,115.615,115.62,115.525,115.58,19219
HRM09,2009-03-18 04:30,18,115.58,115.65,115.53,115.61,22882
HRM09,2009-03-18 05:00,18,115.605,115.66,115.6,115.615,19288
HRM09,2009-03-18 05:30,18,115.62,115.665,115.59,115.635,19430
HRM09,2009-03-18 06:00,18,115.635,115.65,115.585,115.645,11334
HRM09,2009-03-18 06:30,18,115.645,115.65,115.555,115.595,11765
HRM09,2009-03-18 07:00,18,115.595,115.595,115.5,115.505,14629
HRM09,2009-03-18 07:30,18,115.505,115.59,115.505,115.575,11191
HRM09,2009-03-18 08:00,18,115.58,115.625,115.57,115.615,10184
HRM09,2009-03-18 08:30,18,115.61,115.65,115.59,115.615,15760
HRM09,2009-03-18 09:00,18,115.61,115.655,115.575,115.645,21116
HRM09,2009-03-18 09:30,18,115.645,115.71,115.64,115.655,24682
HRM09,2009-03-18 10:00,18,115.66,115.71,115.645,115.665,14300
HRM09,2009-03-18 10:30,18,115.665,115.685,115.625,115.635,14571
HRM09,2009-03-18 11:00,18,115.635,115.645,115.515,115.56,18978
HRM09,2009-03-18 11:30,18,115.56,115.575,115.52,115.55,6995
HRM09,2009-03-18 12:00,18,115.545,115.58,115.535,115.56,2399
HRM09,2009-03-18 12:30,18,115.565,115.63,115.56,115.61,2593
HRM09,2009-03-18 13:00,18,115.62,116.25,115.605,116.205,17553
HRM09,2009-03-18 13:30,18,116.21,116.395,116.115,116.38,11533
HRM09,2009-03-18 14:00,18,116.38,116.42,116.285,116.405,5392
HRM09,2009-03-18 14:30,18,116.41,116.455,116.37,116.445,2869
HRM09,2009-03-18 15:00,18,116.45,116.565,116.445,116.55,2037
HRM09,2009-03-18 15:30,18,116.55,116.63,116.48,116.5,1317
HRM09,2009-03-18 16:00,18,116.475,116.475,116.475,116.475,2
HRM09,2009-03-19 02:00,19,116.43,116.56,116.29,116.345,34297
HRM09,2009-03-19 02:30,19,116.345,116.36,116.28,116.335,24043
HRM09,2009-03-19 03:00,19,116.34,116.365,116.23,116.25,28420
HRM09,2009-03-19 03:30,19,116.25,116.37,116.22,116.325,29180
HRM09,2009-03-19 04:00,19,116.32,116.34,116.19,116.2,27244
HRM09,2009-03-19 04:30,19,116.195,116.205,116.13,116.16,46874
HRM09,2009-03-19 05:00,19,116.165,116.165,116.06,116.12,30163
HRM09,2009-03-19 05:30,19,116.115,116.13,115.98,116.01,29604
HRM09,2009-03-19 06:00,19,116.01,116.115,115.95,116.1,24963
HRM09,2009-03-19 06:30,19,116.105,116.14,116.055,116.12,13012
HRM09,2009-03-19 07:00,19,116.125,116.21,116.115,116.165,20874
HRM09,2009-03-19 07:30,19,116.165,116.175,116.105,116.135,13999
HRM09,2009-03-19 08:00,19,116.135,116.23,116.12,116.22,23812
HRM09,2009-03-19 08:30,19,116.22,116.28,116.195,116.21,32878
HRM09,2009-03-19 09:00,19,116.21,116.28,116.12,116.195,19668
HRM09,2009-03-19 09:30,19,116.195,116.225,116.02,116.05,26990
HRM09,2009-03-19 10:00,19,116.05,116.145,115.99,116.135,28086
HRM09,2009-03-19 10:30,19,116.14,116.175,116.08,116.155,22691
HRM09,2009-03-19 11:00,19,116.16,116.195,116.135,116.15,23041
HRM09,2009-03-19 11:30,19,116.15,116.175,116.07,116.085,14096
HRM09,2009-03-19 12:00,19,116.08,116.125,116.065,116.075,4599
HRM09,2009-03-19 12:30,19,116.08,116.095,116.01,116.025,5376
HRM09,2009-03-19 13:00,19,116.02,116.035,115.96,116.005,1464
HRM09,2009-03-19 13:30,19,116,116.05,115.985,116.03,736
HRM09,2009-03-19 14:00,19,116.03,116.05,116.025,116.03,90
HRM09,2009-03-19 14:30,19,116.035,116.06,116.03,116.06,81
HRM09,2009-03-19 15:00,19,116.055,116.07,116.025,116.07,119
HRM09,2009-03-19 15:30,19,116.07,116.075,116.05,116.05,85
HRM09,2009-03-19 16:00,19,116.095,116.095,116.095,116.095,3
HRM09,2009-03-20 02:00,20,116.115,116.185,116.09,116.175,8569
HRM09,2009-03-20 02:30,20,116.18,116.315,116.17,116.3,13096
HRM09,2009-03-20 03:00,20,116.295,116.31,116.2,116.255,17813
HRM09,2009-03-20 03:30,20,116.255,116.27,116.155,116.205,16781
HRM09,2009-03-20 04:00,20,116.205,116.305,116.2,116.3,13903
HRM09,2009-03-20 04:30,20,116.3,116.37,116.295,116.295,19107
HRM09,2009-03-20 05:00,20,116.3,116.37,116.3,116.36,18148
HRM09,2009-03-20 05:30,20,116.36,116.365,116.315,116.35,21923
HRM09,2009-03-20 06:00,20,116.345,116.345,116.205,116.215,19932
HRM09,2009-03-20 06:30,20,116.215,116.245,116.2,116.225,11931
HRM09,2009-03-20 07:00,20,116.225,116.245,116.175,116.195,13152
HRM09,2009-03-20 07:30,20,116.19,116.26,116.18,116.25,16861
HRM09,2009-03-20 08:00,20,116.25,116.365,116.24,116.345,21381
HRM09,2009-03-20 08:30,20,116.345,116.42,116.345,116.365,20315
HRM09,2009-03-20 09:00,20,116.365,116.45,116.36,116.375,24946
HRM09,2009-03-20 09:30,20,116.365,116.435,116.345,116.43,14715
HRM09,2009-03-20 10:00,20,116.43,116.495,116.42,116.45,24297
HRM09,2009-03-20 10:30,20,116.455,116.495,116.405,116.465,16095
HRM09,2009-03-20 11:00,20,116.46,116.535,116.435,116.455,20444
HRM09,2009-03-20 11:30,20,116.45,116.45,116.38,116.43,10923
HRM09,2009-03-20 12:00,20,116.435,116.49,116.43,116.47,2468
HRM09,2009-03-20 12:30,20,116.475,116.5,116.465,116.47,1843
HRM09,2009-03-20 13:00,20,116.475,116.485,116.455,116.48,171
HRM09,2009-03-20 13:30,20,116.48,116.49,116.455,116.455,311
HRM09,2009-03-20 14:00,20,116.455,116.455,116.4,116.435,222
HRM09,2009-03-20 14:30,20,116.425,116.425,116.41,116.41,61
HRM09,2009-03-20 15:00,20,116.425,116.425,116.405,116.425,60
HRM09,2009-03-20 15:30,20,116.42,116.425,116.41,116.41,131
HRM09,2009-03-23 02:00,23,116.385,116.435,116.32,116.375,7715
HRM09,2009-03-23 02:30,23,116.375,116.4,116.33,116.345,9749
HRM09,2009-03-23 03:00,23,116.345,116.37,116.29,116.315,11970
HRM09,2009-03-23 03:30,23,116.315,116.325,116.195,116.26,19070
HRM09,2009-03-23 04:00,23,116.265,116.3,116.205,116.245,14694
HRM09,2009-03-23 04:30,23,116.25,116.33,116.25,116.33,18930
HRM09,2009-03-23 05:00,23,116.33,116.395,116.325,116.37,19699
HRM09,2009-03-23 05:30,23,116.375,116.455,116.355,116.445,12814
HRM09,2009-03-23 06:00,23,116.445,116.445,116.365,116.38,14280
HRM09,2009-03-23 06:30,23,116.38,116.395,116.315,116.33,10013
HRM09,2009-03-23 07:00,23,116.33,116.4,116.33,116.395,10203
HRM09,2009-03-23 07:30,23,116.395,116.435,116.36,116.385,9046
HRM09,2009-03-23 08:00,23,116.385,116.47,116.375,116.45,9818
HRM09,2009-03-23 08:30,23,116.445,116.495,116.42,116.45,16981
HRM09,2009-03-23 09:00,23,116.445,116.475,116.395,116.43,19159
HRM09,2009-03-23 09:30,23,116.43,116.435,116.305,116.315,17540
HRM09,2009-03-23 10:00,23,116.31,116.4,116.31,116.34,11192
HRM09,2009-03-23 10:30,23,116.34,116.365,116.23,116.245,23903
HRM09,2009-03-23 11:00,23,116.24,116.305,116.225,116.295,15401
HRM09,2009-03-23 11:30,23,116.29,116.335,116.285,116.32,9970
HRM09,2009-03-23 12:00,23,116.32,116.34,116.24,116.25,4992
HRM09,2009-03-23 12:30,23,116.255,116.275,116.245,116.26,2212
HRM09,2009-03-23 13:00,23,116.265,116.275,116.26,116.26,583
HRM09,2009-03-23 13:30,23,116.255,116.265,116.225,116.23,313
HRM09,2009-03-23 14:00,23,116.23,116.235,116.225,116.23,157
HRM09,2009-03-23 14:30,23,116.225,116.225,116.18,116.19,681
HRM09,2009-03-23 15:00,23,116.19,116.21,116.15,116.165,169
HRM09,2009-03-23 15:30,23,116.16,116.25,116.16,116.245,82
HRM09,2009-03-23 16:00,23,116.185,116.185,116.185,116.185,9
HRM09,2009-03-24 02:00,24,116.16,116.18,115.875,115.905,26323
HRM09,2009-03-24 02:30,24,115.905,115.995,115.9,115.915,10622
HRM09,2009-03-24 03:00,24,115.915,115.95,115.805,115.845,30534
HRM09,2009-03-24 03:30,24,115.845,115.885,115.84,115.845,20757
HRM09,2009-03-24 04:00,24,115.845,115.89,115.825,115.865,25986
HRM09,2009-03-24 04:30,24,115.865,115.91,115.83,115.895,24931
HRM09,2009-03-24 05:00,24,115.9,115.915,115.7,115.755,30094
HRM09,2009-03-24 05:30,24,115.755,115.79,115.72,115.77,21907
HRM09,2009-03-24 06:00,24,115.765,115.83,115.76,115.81,15127
HRM09,2009-03-24 06:30,24,115.81,115.855,115.8,115.84,17727
HRM09,2009-03-24 07:00,24,115.84,115.87,115.825,115.83,14324
HRM09,2009-03-24 07:30,24,115.83,115.85,115.795,115.82,9272
HRM09,2009-03-24 08:00,24,115.825,115.895,115.815,115.875,18755
HRM09,2009-03-24 08:30,24,115.88,115.93,115.875,115.88,15067
HRM09,2009-03-24 09:00,24,115.88,115.9,115.825,115.865,16422
HRM09,2009-03-24 09:30,24,115.86,115.88,115.835,115.865,22901
HRM09,2009-03-24 10:00,24,115.87,115.875,115.785,115.83,32784
HRM09,2009-03-24 10:30,24,115.83,115.865,115.78,115.82,19190
HRM09,2009-03-24 11:00,24,115.82,115.83,115.695,115.74,19976
HRM09,2009-03-24 11:30,24,115.735,115.76,115.705,115.74,13589
HRM09,2009-03-24 12:00,24,115.735,115.765,115.655,115.665,7184
HRM09,2009-03-24 12:30,24,115.665,115.755,115.66,115.73,2439
HRM09,2009-03-24 13:00,24,115.725,115.755,115.68,115.75,586
HRM09,2009-03-24 13:30,24,115.745,115.82,115.725,115.82,992
HRM09,2009-03-24 14:00,24,115.82,115.855,115.81,115.81,1170
HRM09,2009-03-24 14:30,24,115.81,115.81,115.725,115.745,286
HRM09,2009-03-24 15:00,24,115.745,115.75,115.72,115.735,190
HRM09,2009-03-24 15:30,24,115.74,115.75,115.73,115.75,61
HRM09,2009-03-25 02:00,25,115.72,115.755,115.645,115.68,9876
HRM09,2009-03-25 02:30,25,115.675,115.75,115.65,115.725,9150
HRM09,2009-03-25 03:00,25,115.725,115.75,115.64,115.645,10883
HRM09,2009-03-25 03:30,25,115.65,115.75,115.63,115.745,18873
HRM09,2009-03-25 04:00,25,115.745,115.77,115.685,115.685,27245
HRM09,2009-03-25 04:30,25,115.69,115.74,115.67,115.705,36498
HRM09,2009-03-25 05:00,25,115.7,115.71,115.61,115.685,42909
HRM09,2009-03-25 05:30,25,115.685,115.695,115.535,115.625,37448
HRM09,2009-03-25 06:00,25,115.625,115.69,115.6,115.67,17119
HRM09,2009-03-25 06:30,25,115.67,115.715,115.655,115.695,13080
HRM09,2009-03-25 07:00,25,115.695,115.75,115.64,115.665,16846
HRM09,2009-03-25 07:30,25,115.665,115.765,115.625,115.705,17576
HRM09,2009-03-25 08:00,25,115.7,115.745,115.66,115.67,15375
HRM09,2009-03-25 08:30,25,115.67,115.755,115.67,115.69,14605
HRM09,2009-03-25 09:00,25,115.69,115.71,115.595,115.64,22250
HRM09,2009-03-25 09:30,25,115.645,115.75,115.6,115.705,29917
HRM09,2009-03-25 10:00,25,115.705,115.885,115.7,115.825,43293
HRM09,2009-03-25 10:30,25,115.825,115.855,115.75,115.775,20689
HRM09,2009-03-25 11:00,25,115.78,115.78,115.62,115.695,18855
HRM09,2009-03-25 11:30,25,115.7,115.72,115.68,115.7,7869
HRM09,2009-03-25 12:00,25,115.7,115.7,115.57,115.59,11096
HRM09,2009-03-25 12:30,25,115.59,115.59,115.51,115.55,6218
HRM09,2009-03-25 13:00,25,115.55,115.605,115.545,115.605,1665
HRM09,2009-03-25 13:30,25,115.61,115.62,115.595,115.615,388
HRM09,2009-03-25 14:00,25,115.615,115.615,115.57,115.57,42
HRM09,2009-03-25 14:30,25,115.575,115.575,115.55,115.575,80
HRM09,2009-03-25 15:00,25,115.575,115.575,115.55,115.555,56
HRM09,2009-03-25 15:30,25,115.555,115.555,115.535,115.55,65
HRM09,2009-03-25 16:00,25,115.58,115.58,115.58,115.58,52
HRM09,2009-03-26 02:00,26,115.43,115.47,115.34,115.405,18969
HRM09,2009-03-26 02:30,26,115.405,115.485,115.39,115.445,11384
HRM09,2009-03-26 03:00,26,115.45,115.48,115.4,115.435,13234
HRM09,2009-03-26 03:30,26,115.435,115.545,115.435,115.525,20474
HRM09,2009-03-26 04:00,26,115.52,115.535,115.44,115.465,15716
HRM09,2009-03-26 04:30,26,115.47,115.515,115.435,115.495,25456
HRM09,2009-03-26 05:00,26,115.495,115.54,115.485,115.5,24848
HRM09,2009-03-26 05:30,26,115.505,115.565,115.47,115.555,21838
HRM09,2009-03-26 06:00,26,115.555,115.6,115.49,115.59,23610
HRM09,2009-03-26 06:30,26,115.59,115.59,115.505,115.565,13745
HRM09,2009-03-26 07:00,26,115.56,115.605,115.53,115.585,20721
HRM09,2009-03-26 07:30,26,115.58,115.645,115.565,115.625,13896
HRM09,2009-03-26 08:00,26,115.63,115.69,115.61,115.675,14271
HRM09,2009-03-26 08:30,26,115.675,115.69,115.595,115.65,17734
HRM09,2009-03-26 09:00,26,115.65,115.745,115.64,115.695,20462
HRM09,2009-03-26 09:30,26,115.695,115.75,115.65,115.71,15095
HRM09,2009-03-26 10:00,26,115.705,115.74,115.655,115.675,14300
HRM09,2009-03-26 10:30,26,115.68,115.73,115.655,115.72,11835
HRM09,2009-03-26 11:00,26,115.72,115.74,115.66,115.705,18171
HRM09,2009-03-26 11:30,26,115.705,115.74,115.69,115.715,8711
HRM09,2009-03-26 12:00,26,115.715,115.765,115.71,115.745,4301
HRM09,2009-03-26 12:30,26,115.75,115.78,115.745,115.755,12298
HRM09,2009-03-26 13:00,26,115.755,115.785,115.74,115.775,515
HRM09,2009-03-26 13:30,26,115.775,115.82,115.775,115.805,616
HRM09,2009-03-26 14:00,26,115.805,115.805,115.77,115.77,232
HRM09,2009-03-26 14:30,26,115.765,115.81,115.765,115.795,211
HRM09,2009-03-26 15:00,26,115.8,115.8,115.78,115.78,81
HRM09,2009-03-26 15:30,26,115.775,115.81,115.765,115.78,141
HRM09,2009-03-26 16:00,26,115.745,115.745,115.745,115.745,2
HRM09,2009-03-27 02:00,27,115.745,115.88,115.745,115.875,8320
HRM09,2009-03-27 02:30,27,115.875,115.905,115.835,115.895,11113
HRM09,2009-03-27 03:00,27,115.895,116.135,115.895,116.135,34318
HRM09,2009-03-27 03:30,27,116.135,116.135,116.03,116.04,22314
HRM09,2009-03-27 04:00,27,116.045,116.07,116.01,116.04,22065
HRM09,2009-03-27 04:30,27,116.04,116.045,115.93,115.93,21075
HRM09,2009-03-27 05:00,27,115.935,116.08,115.925,116.065,20845
HRM09,2009-03-27 05:30,27,116.065,116.095,116.035,116.07,18894
HRM09,2009-03-27 06:00,27,116.065,116.13,116.04,116.115,14795
HRM09,2009-03-27 06:30,27,116.115,116.15,116.085,116.105,15419
HRM09,2009-03-27 07:00,27,116.1,116.11,116.06,116.065,10967
HRM09,2009-03-27 07:30,27,116.06,116.13,115.995,116.1,31868
HRM09,2009-03-27 08:00,27,116.1,116.115,116.045,116.075,15899
HRM09,2009-03-27 08:30,27,116.07,116.125,116.05,116.05,16033
HRM09,2009-03-27 09:00,27,116.055,116.13,116.055,116.095,18529
HRM09,2009-03-27 09:30,27,116.1,116.12,116.035,116.105,22433
HRM09,2009-03-27 10:00,27,116.105,116.195,116.105,116.16,26623
HRM09,2009-03-27 10:30,27,116.16,116.19,116.135,116.19,13653
HRM09,2009-03-27 11:00,27,116.195,116.24,116.13,116.13,17671
HRM09,2009-03-27 11:30,27,116.13,116.145,116.075,116.1,9252
HRM09,2009-03-27 12:00,27,116.095,116.1,115.87,115.9,12027
HRM09,2009-03-27 12:30,27,115.895,116.005,115.895,115.985,3923
HRM09,2009-03-27 13:00,27,116,116,115.925,115.935,1211
HRM09,2009-03-27 13:30,27,115.935,115.94,115.895,115.91,583
HRM09,2009-03-27 14:00,27,115.91,115.935,115.905,115.93,164
HRM09,2009-03-27 14:30,27,115.92,115.945,115.91,115.94,67
HRM09,2009-03-27 15:00,27,115.935,115.935,115.92,115.93,24
HRM09,2009-03-27 15:30,27,115.93,115.96,115.93,115.96,141
HRM09,2009-03-27 16:00,27,115.985,115.985,115.985,115.985,1
HRM09,2009-03-30 01:00,30,116.03,116.13,116.01,116.13,10479
HRM09,2009-03-30 01:30,30,116.13,116.335,116.13,116.315,16550
HRM09,2009-03-30 02:00,30,116.32,116.485,116.315,116.475,28457
HRM09,2009-03-30 02:30,30,116.47,116.54,116.41,116.44,21326
HRM09,2009-03-30 03:00,30,116.44,116.48,116.415,116.415,15006
HRM09,2009-03-30 03:30,30,116.415,116.46,116.37,116.385,19698
HRM09,2009-03-30 04:00,30,116.385,116.48,116.38,116.45,18860
HRM09,2009-03-30 04:30,30,116.445,116.49,116.425,116.465,15767
HRM09,2009-03-30 05:00,30,116.47,116.485,116.46,116.465,6441
HRM09,2009-03-30 05:30,30,116.47,116.47,116.4,116.41,9103
HRM09,2009-03-30 06:00,30,116.41,116.455,116.38,116.455,14869
HRM09,2009-03-30 06:30,30,116.46,116.485,116.435,116.465,11321
HRM09,2009-03-30 07:00,30,116.465,116.49,116.43,116.46,9137
HRM09,2009-03-30 07:30,30,116.46,116.48,116.37,116.375,13401
HRM09,2009-03-30 08:00,30,116.375,116.455,116.37,116.4,15415
HRM09,2009-03-30 08:30,30,116.41,116.48,116.38,116.455,19577
HRM09,2009-03-30 09:00,30,116.45,116.47,116.39,116.46,21615
HRM09,2009-03-30 09:30,30,116.46,116.46,116.34,116.35,38761
HRM09,2009-03-30 10:00,30,116.355,116.46,116.29,116.395,28959
HRM09,2009-03-30 10:30,30,116.395,116.435,116.365,116.37,13874
HRM09,2009-03-30 11:00,30,116.37,116.395,116.335,116.39,3175
HRM09,2009-03-30 11:30,30,116.395,116.43,116.385,116.395,4026
HRM09,2009-03-30 12:00,30,116.395,116.395,116.34,116.35,905
HRM09,2009-03-30 12:30,30,116.35,116.395,116.345,116.39,326
HRM09,2009-03-30 13:00,30,116.395,116.4,116.37,116.375,214
HRM09,2009-03-30 13:30,30,116.38,116.405,116.375,116.38,161
HRM09,2009-03-30 14:00,30,116.38,116.395,116.38,116.39,87
HRM09,2009-03-30 14:30,30,116.39,116.4,116.37,116.395,244
HRM09,2009-03-30 15:00,30,116.405,116.405,116.405,116.405,8
HRM09,2009-03-31 01:00,31,116.44,116.455,116.38,116.42,11055
HRM09,2009-03-31 01:30,31,116.42,116.495,116.395,116.45,7329
HRM09,2009-03-31 02:00,31,116.45,116.51,116.43,116.475,14021
HRM09,2009-03-31 02:30,31,116.48,116.485,116.39,116.41,10291
HRM09,2009-03-31 03:00,31,116.405,116.445,116.4,116.43,11426
HRM09,2009-03-31 03:30,31,116.43,116.475,116.425,116.47,12021
HRM09,2009-03-31 04:00,31,116.465,116.575,116.46,116.56,30425
HRM09,2009-03-31 04:30,31,116.56,116.57,116.495,116.515,36785
HRM09,2009-03-31 05:00,31,116.515,116.52,116.445,116.46,29434
HRM09,2009-03-31 05:30,31,116.46,116.515,116.445,116.51,15549
HRM09,2009-03-31 06:00,31,116.51,116.52,116.48,116.505,10575
HRM09,2009-03-31 06:30,31,116.505,116.505,116.46,116.47,13360
HRM09,2009-03-31 07:00,31,116.47,116.52,116.465,116.52,17326
HRM09,2009-03-31 07:30,31,116.525,116.55,116.515,116.545,11274
HRM09,2009-03-31 08:00,31,116.55,116.58,116.495,116.525,23319
HRM09,2009-03-31 08:30,31,116.525,116.565,116.505,116.55,13582
HRM09,2009-03-31 09:00,31,116.55,116.585,116.545,116.56,17099
HRM09,2009-03-31 09:30,31,116.555,116.6,116.5,116.52,22177
HRM09,2009-03-31 10:00,31,116.52,116.6,116.51,116.545,35539
HRM09,2009-03-31 10:30,31,116.54,116.555,116.52,116.55,9084
HRM09,2009-03-31 11:00,31,116.55,116.575,116.535,116.57,6157
HRM09,2009-03-31 11:30,31,116.57,116.575,116.545,116.565,2077
HRM09,2009-03-31 12:00,31,116.56,116.585,116.55,116.575,758
HRM09,2009-03-31 12:30,31,116.58,116.595,116.575,116.585,241
HRM09,2009-03-31 13:00,31,116.59,116.605,116.585,116.59,104
HRM09,2009-03-31 13:30,31,116.59,116.61,116.585,116.59,402
HRM09,2009-03-31 14:00,31,116.59,116.595,116.56,116.56,255
HRM09,2009-03-31 14:30,31,116.585,116.61,116.575,116.605,59
HRM09,2009-03-31 15:00,31,116.61,116.61,116.61,116.61,22
HRM09,2009-04-01 01:00,1,116.585,116.69,116.58,116.635,17633
HRM09,2009-04-01 01:30,1,116.63,116.655,116.575,116.595,8491
HRM09,2009-04-01 02:00,1,116.595,116.595,116.51,116.55,18563
HRM09,2009-04-01 02:30,1,116.55,116.555,116.48,116.535,16461
HRM09,2009-04-01 03:00,1,116.535,116.59,116.535,116.585,15074
HRM09,2009-04-01 03:30,1,116.59,116.645,116.565,116.64,24116
HRM09,2009-04-01 04:00,1,116.64,116.705,116.625,116.665,40405
HRM09,2009-04-01 04:30,1,116.66,116.7,116.64,116.675,18557
HRM09,2009-04-01 05:00,1,116.675,116.715,116.665,116.675,14853
HRM09,2009-04-01 05:30,1,116.675,116.715,116.67,116.71,12952
HRM09,2009-04-01 06:00,1,116.71,116.715,116.68,116.71,8548
HRM09,2009-04-01 06:30,1,116.715,116.735,116.695,116.735,10574
HRM09,2009-04-01 07:00,1,116.735,116.78,116.715,116.715,20140
HRM09,2009-04-01 07:30,1,116.72,116.78,116.705,116.76,17764
HRM09,2009-04-01 08:00,1,116.755,116.775,116.725,116.75,16045
HRM09,2009-04-01 08:30,1,116.75,116.77,116.685,116.685,19338
HRM09,2009-04-01 09:00,1,116.68,116.695,116.57,116.585,31564
HRM09,2009-04-01 09:30,1,116.58,116.695,116.55,116.67,25811
HRM09,2009-04-01 10:00,1,116.67,116.675,116.61,116.645,15914
HRM09,2009-04-01 10:30,1,116.645,116.675,116.635,116.67,7741
HRM09,2009-04-01 11:00,1,116.675,116.69,116.635,116.65,4845
HRM09,2009-04-01 11:30,1,116.65,116.69,116.635,116.68,2421
HRM09,2009-04-01 12:00,1,116.685,116.73,116.67,116.685,990
HRM09,2009-04-01 12:30,1,116.68,116.69,116.65,116.685,354
HRM09,2009-04-01 13:00,1,116.685,116.685,116.665,116.68,262
HRM09,2009-04-01 13:30,1,116.67,116.71,116.665,116.69,281
HRM09,2009-04-01 14:00,1,116.69,116.71,116.69,116.71,53
HRM09,2009-04-01 14:30,1,116.705,116.71,116.67,116.67,106
HRM09,2009-04-02 01:00,2,116.565,116.6,116.51,116.52,11050
HRM09,2009-04-02 01:30,2,116.52,116.645,116.505,116.535,11093
HRM09,2009-04-02 02:00,2,116.535,116.545,116.485,116.515,14788
HRM09,2009-04-02 02:30,2,116.515,116.56,116.51,116.525,13692
HRM09,2009-04-02 03:00,2,116.525,116.53,116.435,116.47,34815
HRM09,2009-04-02 03:30,2,116.47,116.59,116.465,116.575,33139
HRM09,2009-04-02 04:00,2,116.575,116.59,116.545,116.585,14355
HRM09,2009-04-02 04:30,2,116.585,116.595,116.49,116.5,19617
HRM09,2009-04-02 05:00,2,116.5,116.505,116.38,116.41,24399
HRM09,2009-04-02 05:30,2,116.41,116.445,116.39,116.415,16843
HRM09,2009-04-02 06:00,2,116.415,116.515,116.405,116.485,14028
HRM09,2009-04-02 06:30,2,116.485,116.52,115.865,116.14,55926
HRM09,2009-04-02 07:00,2,116.135,116.16,116.045,116.085,39337
HRM09,2009-04-02 07:30,2,116.085,116.15,115.97,116.12,54730
HRM09,2009-04-02 08:00,2,116.12,116.235,116.05,116.075,34851
HRM09,2009-04-02 08:30,2,116.07,116.115,115.975,115.98,21579
HRM09,2009-04-02 09:00,2,115.98,115.995,115.91,115.93,31793
HRM09,2009-04-02 09:30,2,115.93,115.94,115.81,115.815,39063
HRM09,2009-04-02 10:00,2,115.82,115.84,115.49,115.63,52121
HRM09,2009-04-02 10:30,2,115.625,115.66,115.515,115.59,20160
HRM09,2009-04-02 11:00,2,115.585,115.62,115.565,115.585,15392
HRM09,2009-04-02 11:30,2,115.59,115.635,115.57,115.585,4434
HRM09,2009-04-02 12:00,2,115.59,115.645,115.575,115.645,1525
HRM09,2009-04-02 12:30,2,115.64,115.655,115.575,115.575,2495
HRM09,2009-04-02 13:00,2,115.575,115.58,115.56,115.58,452
HRM09,2009-04-02 13:30,2,115.565,115.565,115.53,115.55,339
HRM09,2009-04-02 14:00,2,115.55,115.56,115.53,115.55,168
HRM09,2009-04-02 14:30,2,115.545,115.56,115.54,115.555,201
HRM09,2009-04-02 15:00,2,115.555,115.555,115.555,115.555,58
HRM09,2009-04-03 01:00,3,115.41,115.54,115.4,115.54,16421
HRM09,2009-04-03 01:30,3,115.54,115.575,115.4,115.555,12626
HRM09,2009-04-03 02:00,3,115.555,115.59,115.41,115.455,21695
HRM09,2009-04-03 02:30,3,115.46,115.55,115.44,115.525,19302
HRM09,2009-04-03 03:00,3,115.53,115.565,115.48,115.565,19589
HRM09,2009-04-03 03:30,3,115.565,115.625,115.56,115.565,16278
HRM09,2009-04-03 04:00,3,115.565,115.61,115.52,115.53,15040
HRM09,2009-04-03 04:30,3,115.535,115.55,115.47,115.52,16881
HRM09,2009-04-03 05:00,3,115.52,115.54,115.5,115.52,8114
HRM09,2009-04-03 05:30,3,115.525,115.53,115.485,115.52,8433
HRM09,2009-04-03 06:00,3,115.52,115.525,115.485,115.495,11600
HRM09,2009-04-03 06:30,3,115.495,115.51,115.46,115.46,15900
HRM09,2009-04-03 07:00,3,115.465,115.49,115.375,115.415,17240
HRM09,2009-04-03 07:30,3,115.41,115.515,115.25,115.435,44185
HRM09,2009-04-03 08:00,3,115.435,115.495,115.36,115.395,21689
HRM09,2009-04-03 08:30,3,115.4,115.45,115.34,115.44,17584
HRM09,2009-04-03 09:00,3,115.435,115.55,115.435,115.505,29504
HRM09,2009-04-03 09:30,3,115.505,115.53,115.375,115.395,16751
HRM09,2009-04-03 10:00,3,115.395,115.44,115.215,115.235,21986
HRM09,2009-04-03 10:30,3,115.235,115.29,115.2,115.2,9085
HRM09,2009-04-03 11:00,3,115.2,115.21,115.145,115.185,8376
HRM09,2009-04-03 11:30,3,115.185,115.19,115.1,115.125,5017
HRM09,2009-04-03 12:00,3,115.13,115.13,114.98,114.995,2990
HRM09,2009-04-03 12:30,3,114.99,115.035,114.98,115.01,761
HRM09,2009-04-03 13:00,3,115.015,115.06,115.005,115.015,134
HRM09,2009-04-03 13:30,3,115.01,115.06,115,115.04,1148
HRM09,2009-04-03 14:00,3,115.04,115.06,115.03,115.055,305
HRM09,2009-04-03 14:30,3,115.055,115.065,115.035,115.04,137
HRM09,2009-04-03 15:00,3,115.03,115.03,115.03,115.03,3
HRM09,2009-04-06 01:00,6,114.96,115.115,114.955,115.05,16314
HRM09,2009-04-06 01:30,6,115.05,115.115,115.015,115.105,10511
HRM09,2009-04-06 02:00,6,115.1,115.11,115.03,115.105,13393
HRM09,2009-04-06 02:30,6,115.105,115.145,115.085,115.12,13500
HRM09,2009-04-06 03:00,6,115.115,115.135,115.04,115.06,12713
HRM09,2009-04-06 03:30,6,115.065,115.135,115.055,115.13,22664
HRM09,2009-04-06 04:00,6,115.125,115.165,115.125,115.125,15891
HRM09,2009-04-06 04:30,6,115.125,115.16,115.115,115.15,13709
HRM09,2009-04-06 05:00,6,115.155,115.16,115.105,115.115,8703
HRM09,2009-04-06 05:30,6,115.11,115.125,115.03,115.05,10472
HRM09,2009-04-06 06:00,6,115.05,115.07,115.015,115.065,17038
HRM09,2009-04-06 06:30,6,115.065,115.14,115.06,115.14,13983
HRM09,2009-04-06 07:00,6,115.145,115.235,115.145,115.23,17484
HRM09,2009-04-06 07:30,6,115.235,115.26,115.21,115.26,15729
HRM09,2009-04-06 08:00,6,115.265,115.38,115.25,115.265,26219
HRM09,2009-04-06 08:30,6,115.265,115.355,115.245,115.27,13196
HRM09,2009-04-06 09:00,6,115.27,115.33,115.195,115.32,20481
HRM09,2009-04-06 09:30,6,115.32,115.345,115.275,115.34,18711
HRM09,2009-04-06 10:00,6,115.34,115.345,115.26,115.31,20200
HRM09,2009-04-06 10:30,6,115.31,115.32,115.245,115.275,8012
HRM09,2009-04-06 11:00,6,115.275,115.305,115.265,115.29,1134
HRM09,2009-04-06 11:30,6,115.295,115.365,115.29,115.34,1468
HRM09,2009-04-06 12:00,6,115.345,115.35,115.335,115.34,504
HRM09,2009-04-06 12:30,6,115.335,115.345,115.305,115.325,776
HRM09,2009-04-06 13:00,6,115.325,115.325,115.25,115.255,120
HRM09,2009-04-06 13:30,6,115.26,115.285,115.25,115.255,367
HRM09,2009-04-06 14:00,6,115.25,115.28,115.24,115.28,167
HRM09,2009-04-06 14:30,6,115.275,115.285,115.265,115.265,183
HRM09,2009-04-06 15:00,6,115.275,115.275,115.275,115.275,442
HRM09,2009-04-07 01:00,7,115.3,115.325,115.235,115.24,5851
HRM09,2009-04-07 01:30,7,115.235,115.28,115.225,115.26,3342
HRM09,2009-04-07 02:00,7,115.255,115.34,115.245,115.32,10982
HRM09,2009-04-07 02:30,7,115.315,115.32,115.25,115.265,10680
HRM09,2009-04-07 03:00,7,115.26,115.27,115.23,115.255,16314
HRM09,2009-04-07 03:30,7,115.255,115.34,115.245,115.335,14196
HRM09,2009-04-07 04:00,7,115.335,115.41,115.325,115.38,17494
HRM09,2009-04-07 04:30,7,115.385,115.405,115.33,115.385,19147
HRM09,2009-04-07 05:00,7,115.385,115.405,115.355,115.37,11672
HRM09,2009-04-07 05:30,7,115.37,115.445,115.35,115.44,16466
HRM09,2009-04-07 06:00,7,115.44,115.475,115.42,115.455,13031
HRM09,2009-04-07 06:30,7,115.455,115.495,115.43,115.455,12535
HRM09,2009-04-07 07:00,7,115.455,115.46,115.365,115.375,10406
HRM09,2009-04-07 07:30,7,115.375,115.465,115.375,115.445,13077
HRM09,2009-04-07 08:00,7,115.445,115.46,115.395,115.4,13561
HRM09,2009-04-07 08:30,7,115.4,115.525,115.4,115.52,28202
HRM09,2009-04-07 09:00,7,115.52,115.565,115.44,115.48,27160
HRM09,2009-04-07 09:30,7,115.48,115.49,115.39,115.405,18730
HRM09,2009-04-07 10:00,7,115.405,115.42,115.31,115.42,22340
HRM09,2009-04-07 10:30,7,115.42,115.46,115.415,115.435,6644
HRM09,2009-04-07 11:00,7,115.43,115.49,115.425,115.49,4647
HRM09,2009-04-07 11:30,7,115.485,115.495,115.465,115.47,1982
HRM09,2009-04-07 12:00,7,115.47,115.475,115.445,115.475,536
HRM09,2009-04-07 12:30,7,115.48,115.495,115.46,115.465,85
HRM09,2009-04-07 13:00,7,115.48,115.48,115.465,115.465,82
HRM09,2009-04-07 13:30,7,115.465,115.465,115.425,115.44,195
HRM09,2009-04-07 14:00,7,115.44,115.455,115.415,115.43,109
HRM09,2009-04-07 14:30,7,115.42,115.46,115.415,115.445,138
HRM09,2009-04-07 15:00,7,115.435,115.435,115.435,115.435,7
HRM09,2009-04-08 01:00,8,115.52,115.75,115.52,115.64,19512
HRM09,2009-04-08 01:30,8,115.64,115.73,115.625,115.72,11326
HRM09,2009-04-08 02:00,8,115.72,115.78,115.705,115.715,16802
HRM09,2009-04-08 02:30,8,115.715,115.725,115.65,115.675,16930
HRM09,2009-04-08 03:00,8,115.675,115.735,115.675,115.73,12579
HRM09,2009-04-08 03:30,8,115.73,115.73,115.65,115.67,10704
HRM09,2009-04-08 04:00,8,115.67,115.675,115.62,115.65,12757
HRM09,2009-04-08 04:30,8,115.645,115.655,115.58,115.645,19131
HRM09,2009-04-08 05:00,8,115.645,115.665,115.605,115.61,11954
HRM09,2009-04-08 05:30,8,115.61,115.64,115.585,115.59,12300
HRM09,2009-04-08 06:00,8,115.59,115.615,115.565,115.6,10173
HRM09,2009-04-08 06:30,8,115.6,115.63,115.6,115.625,5491
HRM09,2009-04-08 07:00,8,115.625,115.625,115.505,115.545,17630
HRM09,2009-04-08 07:30,8,115.55,115.58,115.47,115.515,16124
HRM09,2009-04-08 08:00,8,115.51,115.535,115.455,115.465,14839
HRM09,2009-04-08 08:30,8,115.465,115.58,115.42,115.55,28533
HRM09,2009-04-08 09:00,8,115.55,115.595,115.53,115.585,22503
HRM09,2009-04-08 09:30,8,115.585,115.62,115.565,115.585,21392
HRM09,2009-04-08 10:00,8,115.585,115.59,115.41,115.475,22973
HRM09,2009-04-08 10:30,8,115.475,115.48,115.425,115.465,6419
HRM09,2009-04-08 11:00,8,115.465,115.465,115.375,115.42,6460
HRM09,2009-04-08 11:30,8,115.42,115.46,115.395,115.44,2409
HRM09,2009-04-08 12:00,8,115.435,115.435,115.32,115.335,1610
HRM09,2009-04-08 12:30,8,115.335,115.365,115.33,115.355,579
HRM09,2009-04-08 13:00,8,115.355,115.485,115.35,115.455,637
HRM09,2009-04-08 13:30,8,115.45,115.47,115.44,115.46,148
HRM09,2009-04-08 14:00,8,115.455,115.46,115.43,115.43,103
HRM09,2009-04-08 14:30,8,115.43,115.47,115.43,115.47,143
HRM09,2009-04-08 15:00,8,115.475,115.475,115.475,115.475,1
HRM09,2009-04-09 01:00,9,115.33,115.4,115.32,115.39,8988
HRM09,2009-04-09 01:30,9,115.39,115.42,115.36,115.42,5497
HRM09,2009-04-09 02:00,9,115.42,115.435,115.305,115.325,16810
HRM09,2009-04-09 02:30,9,115.325,115.37,115.295,115.34,14696
HRM09,2009-04-09 03:00,9,115.345,115.395,115.335,115.34,16662
HRM09,2009-04-09 03:30,9,115.345,115.425,115.325,115.35,27414
HRM09,2009-04-09 04:00,9,115.35,115.365,115.235,115.35,25098
HRM09,2009-04-09 04:30,9,115.345,115.375,115.31,115.36,18133
HRM09,2009-04-09 05:00,9,115.365,115.37,115.325,115.37,12081
HRM09,2009-04-09 05:30,9,115.37,115.44,115.37,115.415,10115
HRM09,2009-04-09 06:00,9,115.42,115.435,115.405,115.425,5033
HRM09,2009-04-09 06:30,9,115.425,115.445,115.39,115.415,11108
HRM09,2009-04-09 07:00,9,115.415,115.435,115.34,115.42,18485
HRM09,2009-04-09 07:30,9,115.42,115.445,115.395,115.42,16963
HRM09,2009-04-09 08:00,9,115.42,115.435,115.395,115.415,14155
HRM09,2009-04-09 08:30,9,115.42,115.44,115.375,115.435,14137
HRM09,2009-04-09 09:00,9,115.43,115.435,115.395,115.415,13121
HRM09,2009-04-09 09:30,9,115.415,115.445,115.385,115.445,16152
HRM09,2009-04-09 10:00,9,115.44,115.455,115.42,115.43,14298
HRM09,2009-04-09 10:30,9,115.43,115.595,115.4,115.585,16084
HRM09,2009-04-09 11:00,9,115.59,115.675,115.585,115.625,6898
HRM09,2009-04-09 11:30,9,115.625,115.63,115.545,115.555,2229
HRM09,2009-04-09 12:00,9,115.555,115.565,115.535,115.545,195
HRM09,2009-04-09 12:30,9,115.545,115.545,115.535,115.535,125
HRM09,2009-04-09 13:00,9,115.535,115.54,115.53,115.53,98
HRM09,2009-04-09 13:30,9,115.525,115.53,115.52,115.53,109
HRM09,2009-04-09 14:00,9,115.535,115.545,115.51,115.535,160
HRM09,2009-04-09 14:30,9,115.54,115.54,115.5,115.5,123
HRM09,2009-04-14 01:00,14,115.72,115.81,115.68,115.725,12521
HRM09,2009-04-14 01:30,14,115.725,115.765,115.69,115.73,7065
HRM09,2009-04-14 02:00,14,115.73,115.745,115.66,115.74,12953
HRM09,2009-04-14 02:30,14,115.74,115.785,115.71,115.765,14168
HRM09,2009-04-14 03:00,14,115.765,115.805,115.735,115.785,12789
HRM09,2009-04-14 03:30,14,115.785,115.815,115.745,115.795,13327
HRM09,2009-04-14 04:00,14,115.795,115.88,115.79,115.82,22482
HRM09,2009-04-14 04:30,14,115.82,115.84,115.69,115.69,18067
HRM09,2009-04-14 05:00,14,115.69,115.725,115.675,115.71,13611
HRM09,2009-04-14 05:30,14,115.71,115.75,115.695,115.735,5537
HRM09,2009-04-14 06:00,14,115.735,115.77,115.705,115.715,7650
HRM09,2009-04-14 06:30,14,115.72,115.775,115.71,115.745,11174
HRM09,2009-04-14 07:00,14,115.745,115.77,115.7,115.765,10009
HRM09,2009-04-14 07:30,14,115.77,115.855,115.745,115.845,14900
HRM09,2009-04-14 08:00,14,115.84,115.86,115.79,115.82,13635
HRM09,2009-04-14 08:30,14,115.82,115.83,115.755,115.77,16680
HRM09,2009-04-14 09:00,14,115.77,115.82,115.745,115.78,14804
HRM09,2009-04-14 09:30,14,115.775,115.78,115.645,115.655,21569
HRM09,2009-04-14 10:00,14,115.655,115.71,115.655,115.705,15959
HRM09,2009-04-14 10:30,14,115.7,115.715,115.68,115.7,4294
HRM09,2009-04-14 11:00,14,115.7,115.73,115.7,115.73,1870
HRM09,2009-04-14 11:30,14,115.73,115.78,115.72,115.76,1630
HRM09,2009-04-14 12:00,14,115.76,115.79,115.745,115.785,647
HRM09,2009-04-14 12:30,14,115.775,115.8,115.77,115.79,442
HRM09,2009-04-14 13:00,14,115.79,115.795,115.75,115.755,151
HRM09,2009-04-14 13:30,14,115.76,115.795,115.76,115.79,349
HRM09,2009-04-14 14:00,14,115.785,115.8,115.785,115.795,80
HRM09,2009-04-14 14:30,14,115.8,115.8,115.76,115.78,159
HRM09,2009-04-15 01:00,15,115.83,116.025,115.815,115.98,16033
HRM09,2009-04-15 01:30,15,115.985,115.985,115.925,115.945,8044
HRM09,2009-04-15 02:00,15,115.945,116.02,115.945,115.96,17852
HRM09,2009-04-15 02:30,15,115.955,115.965,115.91,115.94,14973
HRM09,2009-04-15 03:00,15,115.94,115.975,115.92,115.955,11257
HRM09,2009-04-15 03:30,15,115.965,115.98,115.895,115.905,14641
HRM09,2009-04-15 04:00,15,115.9,115.95,115.885,115.91,22029
HRM09,2009-04-15 04:30,15,115.91,115.955,115.9,115.95,10332
HRM09,2009-04-15 05:00,15,115.95,115.955,115.9,115.905,12933
HRM09,2009-04-15 05:30,15,115.895,115.935,115.89,115.93,13631
HRM09,2009-04-15 06:00,15,115.935,115.985,115.93,115.98,11736
HRM09,2009-04-15 06:30,15,115.985,116.07,115.975,116.05,27485
HRM09,2009-04-15 07:00,15,116.055,116.11,116.045,116.06,22865
HRM09,2009-04-15 07:30,15,116.055,116.1,116.025,116.09,15976
HRM09,2009-04-15 08:00,15,116.085,116.12,116.055,116.105,18392
HRM09,2009-04-15 08:30,15,116.105,116.175,116.105,116.14,25293
HRM09,2009-04-15 09:00,15,116.14,116.235,116.11,116.135,28220
HRM09,2009-04-15 09:30,15,116.14,116.195,116.125,116.135,21249
HRM09,2009-04-15 10:00,15,116.13,116.165,116.11,116.12,17105
HRM09,2009-04-15 10:30,15,116.12,116.125,116.035,116.05,14387
HRM09,2009-04-15 11:00,15,116.055,116.09,116.045,116.065,4875
HRM09,2009-04-15 11:30,15,116.065,116.065,115.98,116.005,2794
HRM09,2009-04-15 12:00,15,116,116.065,116,116.05,859
HRM09,2009-04-15 12:30,15,116.055,116.07,116.035,116.07,319
HRM09,2009-04-15 13:00,15,116.075,116.09,116.065,116.075,64
HRM09,2009-04-15 13:30,15,116.07,116.1,116.07,116.1,115
HRM09,2009-04-15 14:00,15,116.09,116.12,116.075,116.095,559
HRM09,2009-04-15 14:30,15,116.105,116.11,116.075,116.095,295
HRM09,2009-04-15 15:00,15,116.11,116.11,116.11,116.11,5
HRM09,2009-04-16 01:00,16,116.06,116.065,115.985,115.99,8469
HRM09,2009-04-16 01:30,16,115.99,116.005,115.92,115.94,10419
HRM09,2009-04-16 02:00,16,115.94,116,115.915,115.935,12977
HRM09,2009-04-16 02:30,16,115.935,115.985,115.92,115.975,12159
HRM09,2009-04-16 03:00,16,115.975,115.98,115.86,115.865,21663
HRM09,2009-04-16 03:30,16,115.86,115.895,115.83,115.855,28937
HRM09,2009-04-16 04:00,16,115.855,115.875,115.835,115.87,16444
HRM09,2009-04-16 04:30,16,115.87,115.87,115.825,115.84,13737
HRM09,2009-04-16 05:00,16,115.835,115.845,115.77,115.79,21626
HRM09,2009-04-16 05:30,16,115.79,115.79,115.705,115.745,26244
HRM09,2009-04-16 06:00,16,115.745,115.775,115.715,115.745,10748
HRM09,2009-04-16 06:30,16,115.74,115.785,115.73,115.77,10135
HRM09,2009-04-16 07:00,16,115.775,115.775,115.49,115.49,9921
HRM09,2009-04-16 07:30,16,115.605,115.765,115.605,115.75,25574
HRM09,2009-04-16 08:00,16,115.755,115.765,115.68,115.735,18257
HRM09,2009-04-16 08:30,16,115.735,115.805,115.725,115.76,17116
HRM09,2009-04-16 09:00,16,115.76,115.86,115.73,115.81,20580
HRM09,2009-04-16 09:30,16,115.81,115.905,115.805,115.895,16930
HRM09,2009-04-16 10:00,16,115.9,115.975,115.855,115.93,26546
HRM09,2009-04-16 10:30,16,115.935,115.94,115.9,115.915,7010
HRM09,2009-04-16 11:00,16,115.915,115.92,115.89,115.92,3218
HRM09,2009-04-16 11:30,16,115.92,115.92,115.83,115.83,2759
HRM09,2009-04-16 12:00,16,115.835,115.865,115.83,115.845,167
HRM09,2009-04-16 12:30,16,115.85,115.855,115.765,115.77,525
HRM09,2009-04-16 13:00,16,115.76,115.835,115.755,115.835,176
HRM09,2009-04-16 13:30,16,115.84,115.89,115.835,115.88,340
HRM09,2009-04-16 14:00,16,115.88,115.88,115.805,115.82,352
HRM09,2009-04-16 14:30,16,115.82,115.82,115.77,115.78,355
HRM09,2009-04-16 15:00,16,115.78,115.78,115.78,115.78,3
HRM09,2009-04-17 01:00,17,115.91,115.935,115.785,115.815,7650
HRM09,2009-04-17 01:30,17,115.815,115.84,115.695,115.76,10819
HRM09,2009-04-17 02:00,17,115.76,115.775,115.705,115.745,10499
HRM09,2009-04-17 02:30,17,115.75,115.785,115.74,115.765,12621
HRM09,2009-04-17 03:00,17,115.765,115.79,115.745,115.76,12556
HRM09,2009-04-17 03:30,17,115.765,115.77,115.73,115.74,8858
HRM09,2009-04-17 04:00,17,115.745,115.785,115.74,115.78,8924
HRM09,2009-04-17 04:30,17,115.78,115.815,115.765,115.785,11836
HRM09,2009-04-17 05:00,17,115.795,115.8,115.73,115.745,9013
HRM09,2009-04-17 05:30,17,115.745,115.78,115.72,115.74,10332
HRM09,2009-04-17 06:00,17,115.745,115.755,115.685,115.695,11420
HRM09,2009-04-17 06:30,17,115.695,115.725,115.62,115.625,24264
HRM09,2009-04-17 07:00,17,115.625,115.63,115.405,115.435,35426
HRM09,2009-04-17 07:30,17,115.435,115.47,115.385,115.41,20837
HRM09,2009-04-17 08:00,17,115.41,115.49,115.405,115.465,17448
HRM09,2009-04-17 08:30,17,115.465,115.52,115.41,115.475,20997
HRM09,2009-04-17 09:00,17,115.485,115.5,115.385,115.425,16920
HRM09,2009-04-17 09:30,17,115.425,115.46,115.315,115.33,21021
HRM09,2009-04-17 10:00,17,115.33,115.39,115.25,115.32,20167
HRM09,2009-04-17 10:30,17,115.32,115.345,115.305,115.305,8817
HRM09,2009-04-17 11:00,17,115.31,115.33,115.27,115.31,5634
HRM09,2009-04-17 11:30,17,115.315,115.345,115.31,115.325,2359
HRM09,2009-04-17 12:00,17,115.325,115.325,115.3,115.315,415
HRM09,2009-04-17 12:30,17,115.32,115.325,115.29,115.315,596
HRM09,2009-04-17 13:00,17,115.32,115.36,115.32,115.345,300
HRM09,2009-04-17 13:30,17,115.34,115.35,115.335,115.335,164
HRM09,2009-04-17 14:00,17,115.335,115.34,115.31,115.31,222
HRM09,2009-04-17 14:30,17,115.315,115.34,115.3,115.34,224
HRM09,2009-04-17 15:00,17,115.335,115.335,115.335,115.335,2
HRM09,2009-04-20 01:00,20,115.37,115.42,115.32,115.37,8754
HRM09,2009-04-20 01:30,20,115.37,115.44,115.345,115.415,6059
HRM09,2009-04-20 02:00,20,115.42,115.47,115.39,115.425,13011
HRM09,2009-04-20 02:30,20,115.425,115.425,115.34,115.42,15318
HRM09,2009-04-20 03:00,20,115.425,115.49,115.415,115.465,13565
HRM09,2009-04-20 03:30,20,115.47,115.485,115.43,115.45,11280
HRM09,2009-04-20 04:00,20,115.45,115.49,115.44,115.47,16202
HRM09,2009-04-20 04:30,20,115.47,115.51,115.44,115.475,11873
HRM09,2009-04-20 05:00,20,115.475,115.52,115.475,115.5,7071
HRM09,2009-04-20 05:30,20,115.495,115.495,115.395,115.395,7395
HRM09,2009-04-20 06:00,20,115.4,115.5,115.395,115.49,9076
HRM09,2009-04-20 06:30,20,115.49,115.57,115.475,115.56,7595
HRM09,2009-04-20 07:00,20,115.56,115.645,115.54,115.605,19017
HRM09,2009-04-20 07:30,20,115.6,115.605,115.555,115.57,18999
HRM09,2009-04-20 08:00,20,115.57,115.655,115.565,115.625,20199
HRM09,2009-04-20 08:30,20,115.625,115.735,115.605,115.705,21471
HRM09,2009-04-20 09:00,20,115.705,115.885,115.705,115.835,34707
HRM09,2009-04-20 09:30,20,115.835,115.96,115.83,115.92,36232
HRM09,2009-04-20 10:00,20,115.92,115.99,115.865,115.93,27329
HRM09,2009-04-20 10:30,20,115.935,115.97,115.895,115.95,11185
HRM09,2009-04-20 11:00,20,115.96,115.995,115.945,115.99,6879
HRM09,2009-04-20 11:30,20,115.985,115.985,115.9,115.91,2155
HRM09,2009-04-20 12:00,20,115.915,115.955,115.905,115.955,1136
HRM09,2009-04-20 12:30,20,115.955,115.955,115.92,115.93,735
HRM09,2009-04-20 13:00,20,115.93,115.945,115.93,115.945,96
HRM09,2009-04-20 13:30,20,115.95,115.965,115.93,115.935,313
HRM09,2009-04-20 14:00,20,115.935,115.945,115.93,115.93,71
HRM09,2009-04-20 14:30,20,115.93,115.93,115.885,115.895,297
HRM09,2009-04-20 15:00,20,115.875,115.875,115.875,115.875,38
HRM09,2009-04-21 01:00,21,115.955,116.06,115.94,116.025,9747
HRM09,2009-04-21 01:30,21,116.025,116.04,115.955,115.965,10273
HRM09,2009-04-21 02:00,21,115.965,116.145,115.945,116.075,26956
HRM09,2009-04-21 02:30,21,116.075,116.08,115.995,116.025,28242
HRM09,2009-04-21 03:00,21,116.03,116.06,115.99,116.03,15658
HRM09,2009-04-21 03:30,21,116.035,116.04,115.95,115.975,16253
HRM09,2009-04-21 04:00,21,115.975,115.975,115.68,115.74,53170
HRM09,2009-04-21 04:30,21,115.74,115.795,115.71,115.79,23597
HRM09,2009-04-21 05:00,21,115.795,115.845,115.75,115.84,13413
HRM09,2009-04-21 05:30,21,115.845,115.975,115.845,115.95,20995
HRM09,2009-04-21 06:00,21,115.955,116.005,115.92,115.97,16637
HRM09,2009-04-21 06:30,21,115.97,115.995,115.915,115.95,10621
HRM09,2009-04-21 07:00,21,115.955,115.985,115.92,115.985,12256
HRM09,2009-04-21 07:30,21,115.98,116.05,115.96,116.05,20248
HRM09,2009-04-21 08:00,21,116.055,116.1,116.025,116.075,24066
HRM09,2009-04-21 08:30,21,116.075,116.08,115.955,115.98,22518
HRM09,2009-04-21 09:00,21,115.985,116.1,115.98,116.065,18982
HRM09,2009-04-21 09:30,21,116.07,116.125,115.915,115.92,30722
HRM09,2009-04-21 10:00,21,115.92,115.98,115.83,115.83,25834
HRM09,2009-04-21 10:30,21,115.825,115.855,115.795,115.805,14583
HRM09,2009-04-21 11:00,21,115.81,115.9,115.805,115.89,6237
HRM09,2009-04-21 11:30,21,115.895,115.91,115.885,115.89,1596
HRM09,2009-04-21 12:00,21,115.895,115.91,115.865,115.9,527
HRM09,2009-04-21 12:30,21,115.905,115.905,115.88,115.89,85
HRM09,2009-04-21 13:00,21,115.88,115.89,115.86,115.87,394
HRM09,2009-04-21 13:30,21,115.87,115.87,115.835,115.84,73
HRM09,2009-04-21 14:00,21,115.83,115.855,115.82,115.82,250
HRM09,2009-04-21 14:30,21,115.83,115.86,115.82,115.85,181
HRM09,2009-04-21 15:00,21,115.85,115.85,115.85,115.85,1
HRM09,2009-04-22 01:00,22,115.88,115.92,115.725,115.745,12968
HRM09,2009-04-22 01:30,22,115.745,115.78,115.71,115.74,9330
HRM09,2009-04-22 02:00,22,115.74,115.765,115.695,115.73,17141
HRM09,2009-04-22 02:30,22,115.735,115.75,115.64,115.68,22281
HRM09,2009-04-22 03:00,22,115.68,115.76,115.675,115.72,17181
HRM09,2009-04-22 03:30,22,115.72,115.855,115.695,115.85,18455
HRM09,2009-04-22 04:00,22,115.85,115.945,115.795,115.945,24815
HRM09,2009-04-22 04:30,22,115.945,115.945,115.84,115.87,17190
HRM09,2009-04-22 05:00,22,115.875,115.915,115.84,115.84,13412
HRM09,2009-04-22 05:30,22,115.845,115.85,115.715,115.75,24476
HRM09,2009-04-22 06:00,22,115.745,115.79,115.725,115.78,10052
HRM09,2009-04-22 06:30,22,115.78,115.845,115.735,115.76,23620
HRM09,2009-04-22 07:00,22,115.765,115.96,115.755,115.875,34094
HRM09,2009-04-22 07:30,22,115.875,115.9,115.79,115.86,21119
HRM09,2009-04-22 08:00,22,115.86,115.915,115.855,115.875,16324
HRM09,2009-04-22 08:30,22,115.88,115.905,115.64,115.64,32442
HRM09,2009-04-22 09:00,22,115.64,115.7,115.455,115.5,49720
HRM09,2009-04-22 09:30,22,115.505,115.555,115.47,115.53,34602
HRM09,2009-04-22 10:00,22,115.53,115.535,115.395,115.425,30031
HRM09,2009-04-22 10:30,22,115.425,115.47,115.41,115.43,11422
HRM09,2009-04-22 11:00,22,115.43,115.49,115.425,115.49,4736
HRM09,2009-04-22 11:30,22,115.485,115.55,115.48,115.505,2742
HRM09,2009-04-22 12:00,22,115.505,115.54,115.49,115.5,494
HRM09,2009-04-22 12:30,22,115.5,115.505,115.465,115.495,121
HRM09,2009-04-22 13:00,22,115.49,115.495,115.47,115.475,166
HRM09,2009-04-22 13:30,22,115.465,115.475,115.46,115.47,348
HRM09,2009-04-22 14:00,22,115.475,115.5,115.47,115.48,188
HRM09,2009-04-22 14:30,22,115.48,115.55,115.47,115.54,333
HRM09,2009-04-22 15:00,22,115.435,115.435,115.435,115.435,474
HRM09,2009-04-23 01:00,23,115.485,115.6,115.485,115.57,13034
HRM09,2009-04-23 01:30,23,115.57,115.605,115.52,115.525,9591
HRM09,2009-04-23 02:00,23,115.52,115.52,115.355,115.43,31813
HRM09,2009-04-23 02:30,23,115.43,115.48,115.39,115.425,15893
HRM09,2009-04-23 03:00,23,115.425,115.44,115.31,115.345,36676
HRM09,2009-04-23 03:30,23,115.345,115.4,115.335,115.38,17399
HRM09,2009-04-23 04:00,23,115.385,115.445,115.385,115.395,24251
HRM09,2009-04-23 04:30,23,115.4,115.49,115.37,115.485,14330
HRM09,2009-04-23 05:00,23,115.485,115.505,115.425,115.485,14229
HRM09,2009-04-23 05:30,23,115.49,115.52,115.465,115.475,21073
HRM09,2009-04-23 06:00,23,115.47,115.48,115.405,115.415,11304
HRM09,2009-04-23 06:30,23,115.415,115.465,115.4,115.435,9741
HRM09,2009-04-23 07:00,23,115.44,115.465,115.39,115.43,9474
HRM09,2009-04-23 07:30,23,115.43,115.585,115.43,115.535,38412
HRM09,2009-04-23 08:00,23,115.535,115.65,115.505,115.56,60363
HRM09,2009-04-23 08:30,23,115.56,115.56,115.465,115.535,23131
HRM09,2009-04-23 09:00,23,115.54,115.57,115.435,115.475,23343
HRM09,2009-04-23 09:30,23,115.47,115.48,115.32,115.365,31659
HRM09,2009-04-23 10:00,23,115.37,115.485,115.35,115.47,21147
HRM09,2009-04-23 10:30,23,115.47,115.5,115.44,115.5,7191
HRM09,2009-04-23 11:00,23,115.495,115.51,115.42,115.425,5516
HRM09,2009-04-23 11:30,23,115.425,115.48,115.425,115.45,2152
HRM09,2009-04-23 12:00,23,115.45,115.48,115.42,115.425,1795
HRM09,2009-04-23 12:30,23,115.425,115.44,115.415,115.43,301
HRM09,2009-04-23 13:00,23,115.43,115.43,115.42,115.43,45
HRM09,2009-04-23 13:30,23,115.43,115.45,115.41,115.45,194
HRM09,2009-04-23 14:00,23,115.44,115.47,115.44,115.455,228
HRM09,2009-04-23 14:30,23,115.46,115.465,115.43,115.43,130
HRM09,2009-04-23 15:00,23,115.475,115.475,115.475,115.475,13
HRM09,2009-04-24 01:00,24,115.51,115.575,115.5,115.54,8943
HRM09,2009-04-24 01:30,24,115.545,115.565,115.51,115.55,5638
HRM09,2009-04-24 02:00,24,115.55,115.555,115.495,115.515,9935
HRM09,2009-04-24 02:30,24,115.51,115.53,115.42,115.43,11758
HRM09,2009-04-24 03:00,24,115.435,115.535,115.43,115.505,17202
HRM09,2009-04-24 03:30,24,115.505,115.57,115.49,115.56,10693
HRM09,2009-04-24 04:00,24,115.56,115.625,115.56,115.61,21255
HRM09,2009-04-24 04:30,24,115.61,115.7,115.595,115.67,23660
HRM09,2009-04-24 05:00,24,115.67,115.73,115.645,115.665,23076
HRM09,2009-04-24 05:30,24,115.67,115.73,115.665,115.685,11295
HRM09,2009-04-24 06:00,24,115.685,115.69,115.61,115.62,11567
HRM09,2009-04-24 06:30,24,115.62,115.69,115.62,115.665,13307
HRM09,2009-04-24 07:00,24,115.665,115.69,115.64,115.66,13067
HRM09,2009-04-24 07:30,24,115.66,115.82,115.655,115.75,25560
HRM09,2009-04-24 08:00,24,115.755,115.765,115.62,115.65,20269
HRM09,2009-04-24 08:30,24,115.65,115.66,115.54,115.61,28523
HRM09,2009-04-24 09:00,24,115.61,115.68,115.525,115.675,33811
HRM09,2009-04-24 09:30,24,115.68,115.735,115.65,115.685,16369
HRM09,2009-04-24 10:00,24,115.68,115.765,115.65,115.715,18727
HRM09,2009-04-24 10:30,24,115.71,115.71,115.63,115.66,6440
HRM09,2009-04-24 11:00,24,115.66,115.76,115.66,115.76,3828
HRM09,2009-04-24 11:30,24,115.76,115.8,115.745,115.765,4218
HRM09,2009-04-24 12:00,24,115.77,115.77,115.74,115.76,838
HRM09,2009-04-24 12:30,24,115.77,115.785,115.75,115.775,148
HRM09,2009-04-24 13:00,24,115.77,115.78,115.75,115.75,206
HRM09,2009-04-24 13:30,24,115.75,115.75,115.685,115.685,436
HRM09,2009-04-24 14:00,24,115.685,115.71,115.68,115.69,197
HRM09,2009-04-24 14:30,24,115.69,115.715,115.67,115.7,176
HRM09,2009-04-24 15:00,24,115.715,115.715,115.715,115.715,2
HRM09,2009-04-27 01:00,27,115.905,116.215,115.905,116.13,32596
HRM09,2009-04-27 01:30,27,116.135,116.215,116.095,116.19,14532
HRM09,2009-04-27 02:00,27,116.19,116.215,116.11,116.12,21529
HRM09,2009-04-27 02:30,27,116.12,116.16,116.08,116.1,23193
HRM09,2009-04-27 03:00,27,116.095,116.1,116,116.065,24730
HRM09,2009-04-27 03:30,27,116.065,116.08,116.03,116.05,13416
HRM09,2009-04-27 04:00,27,116.05,116.05,115.98,116.015,19670
HRM09,2009-04-27 04:30,27,116.02,116.02,115.955,115.98,17822
HRM09,2009-04-27 05:00,27,115.975,115.99,115.91,115.98,22598
HRM09,2009-04-27 05:30,27,115.975,115.99,115.935,115.99,7114
HRM09,2009-04-27 06:00,27,115.99,116.02,115.945,115.955,5627
HRM09,2009-04-27 06:30,27,115.955,116.01,115.95,116.005,7011
HRM09,2009-04-27 07:00,27,116.005,116.09,116.005,116.08,15963
HRM09,2009-04-27 07:30,27,116.085,116.095,115.995,116.025,14143
HRM09,2009-04-27 08:00,27,116.03,116.06,116,116.03,13355
HRM09,2009-04-27 08:30,27,116.03,116.04,115.95,116.02,15514
HRM09,2009-04-27 09:00,27,116.02,116.1,116.01,116.045,21048
HRM09,2009-04-27 09:30,27,116.045,116.06,115.885,115.915,25212
HRM09,2009-04-27 10:00,27,115.915,115.915,115.76,115.795,37163
HRM09,2009-04-27 10:30,27,115.795,115.845,115.795,115.835,19079
HRM09,2009-04-27 11:00,27,115.83,115.855,115.825,115.85,4258
HRM09,2009-04-27 11:30,27,115.85,115.905,115.835,115.905,2577
HRM09,2009-04-27 12:00,27,115.905,115.93,115.86,115.915,2598
HRM09,2009-04-27 12:30,27,115.915,115.945,115.91,115.94,543
HRM09,2009-04-27 13:00,27,115.94,115.975,115.935,115.975,402
HRM09,2009-04-27 13:30,27,115.975,115.98,115.945,115.98,720
HRM09,2009-04-27 14:00,27,115.975,115.98,115.95,115.965,132
HRM09,2009-04-27 14:30,27,115.965,115.98,115.94,115.98,365
HRM09,2009-04-27 15:00,27,115.99,115.99,115.99,115.99,19
HRM09,2009-04-28 01:00,28,116.09,116.125,116.065,116.085,12611
HRM09,2009-04-28 01:30,28,116.085,116.13,116.045,116.085,9442
HRM09,2009-04-28 02:00,28,116.09,116.115,116.025,116.11,15257
HRM09,2009-04-28 02:30,28,116.115,116.12,116.065,116.105,12037
HRM09,2009-04-28 03:00,28,116.105,116.14,116.065,116.095,19943
HRM09,2009-04-28 03:30,28,116.095,116.115,116.075,116.095,15902
HRM09,2009-04-28 04:00,28,116.1,116.115,116.055,116.09,18779
HRM09,2009-04-28 04:30,28,116.085,116.13,116.075,116.1,12584
HRM09,2009-04-28 05:00,28,116.1,116.105,116.08,116.09,16397
HRM09,2009-04-28 05:30,28,116.09,116.165,116.08,116.135,21328
HRM09,2009-04-28 06:00,28,116.135,116.16,116.125,116.15,17259
HRM09,2009-04-28 06:30,28,116.155,116.2,116.135,116.135,28858
HRM09,2009-04-28 07:00,28,116.14,116.16,116.09,116.14,16006
HRM09,2009-04-28 07:30,28,116.14,116.165,116.115,116.14,21409
HRM09,2009-04-28 08:00,28,116.14,116.18,116.11,116.175,21979
HRM09,2009-04-28 08:30,28,116.175,116.18,116.05,116.05,27524
HRM09,2009-04-28 09:00,28,116.045,116.065,115.995,116.03,27380
HRM09,2009-04-28 09:30,28,116.03,116.065,115.96,116.055,21775
HRM09,2009-04-28 10:00,28,116.05,116.115,116.05,116.105,26546
HRM09,2009-04-28 10:30,28,116.105,116.13,116.075,116.11,12076
HRM09,2009-04-28 11:00,28,116.11,116.115,116.09,116.095,4337
HRM09,2009-04-28 11:30,28,116.095,116.1,116.05,116.075,3531
HRM09,2009-04-28 12:00,28,116.075,116.08,116.01,116.035,4015
HRM09,2009-04-28 12:30,28,116.03,116.05,116.01,116.03,1577
HRM09,2009-04-28 13:00,28,116.03,116.035,115.995,115.995,370
HRM09,2009-04-28 13:30,28,115.995,116.03,115.995,116,126
HRM09,2009-04-28 14:00,28,116,116,115.97,115.99,284
HRM09,2009-04-28 14:30,28,115.99,116,115.97,115.995,719
HRM09,2009-04-28 15:00,28,116,116,116,116,3
HRM09,2009-04-29 01:00,29,116.005,116.025,115.82,115.855,16480
HRM09,2009-04-29 01:30,29,115.855,115.885,115.79,115.815,12382
HRM09,2009-04-29 02:00,29,115.81,115.835,115.755,115.83,24855
HRM09,2009-04-29 02:30,29,115.83,115.93,115.825,115.915,23484
HRM09,2009-04-29 03:00,29,115.915,115.925,115.875,115.905,16222
HRM09,2009-04-29 03:30,29,115.9,115.925,115.86,115.87,19199
HRM09,2009-04-29 04:00,29,115.87,115.89,115.83,115.86,16892
HRM09,2009-04-29 04:30,29,115.865,115.93,115.855,115.87,22531
HRM09,2009-04-29 05:00,29,115.875,115.915,115.87,115.915,10612
HRM09,2009-04-29 05:30,29,115.915,115.99,115.91,115.99,14564
HRM09,2009-04-29 06:00,29,115.99,116.04,115.98,116.02,14082
HRM09,2009-04-29 06:30,29,116.02,116.05,115.98,116.045,18132
HRM09,2009-04-29 07:00,29,116.045,116.095,115.995,116.02,14938
HRM09,2009-04-29 07:30,29,116.015,116.09,116,116.075,22065
HRM09,2009-04-29 08:00,29,116.075,116.11,116.05,116.07,24076
HRM09,2009-04-29 08:30,29,116.07,116.095,116.04,116.065,23656
HRM09,2009-04-29 09:00,29,116.065,116.13,116.05,116.095,23699
HRM09,2009-04-29 09:30,29,116.1,116.195,116.09,116.19,32117
HRM09,2009-04-29 10:00,29,116.185,116.27,116.135,116.14,34611
HRM09,2009-04-29 10:30,29,116.14,116.23,116.135,116.195,14492
HRM09,2009-04-29 11:00,29,116.195,116.225,116.185,116.195,8317
HRM09,2009-04-29 11:30,29,116.2,116.215,116.155,116.165,2250
HRM09,2009-04-29 12:00,29,116.16,116.175,116.13,116.15,1291
HRM09,2009-04-29 12:30,29,116.16,116.19,116.13,116.14,1041
HRM09,2009-04-29 13:00,29,116.14,116.17,116.06,116.065,4670
HRM09,2009-04-29 13:30,29,116.065,116.07,116.045,116.055,1515
HRM09,2009-04-29 14:00,29,116.05,116.065,116.035,116.05,722
HRM09,2009-04-29 14:30,29,116.06,116.085,116.03,116.075,220
HRM09,2009-04-29 15:00,29,116.065,116.065,116.065,116.065,10
HRM09,2009-04-30 01:00,30,116.045,116.11,116.01,116.085,9882
HRM09,2009-04-30 01:30,30,116.085,116.09,115.96,115.985,10444
HRM09,2009-04-30 02:00,30,115.985,115.985,115.875,115.92,30985
HRM09,2009-04-30 02:30,30,115.92,115.96,115.905,115.96,17975
HRM09,2009-04-30 03:00,30,115.965,115.985,115.925,115.95,19722
HRM09,2009-04-30 03:30,30,115.95,115.955,115.855,115.91,23752
HRM09,2009-04-30 04:00,30,115.915,115.94,115.88,115.915,16710
HRM09,2009-04-30 04:30,30,115.92,115.935,115.885,115.915,13003
HRM09,2009-04-30 05:00,30,115.91,115.955,115.905,115.945,9138
HRM09,2009-04-30 05:30,30,115.945,115.98,115.93,115.96,15216
HRM09,2009-04-30 06:00,30,115.96,115.965,115.92,115.925,7959
HRM09,2009-04-30 06:30,30,115.925,115.935,115.91,115.92,7384
HRM09,2009-04-30 07:00,30,115.92,115.955,115.885,115.925,9095
HRM09,2009-04-30 07:30,30,115.93,115.93,115.735,115.835,43666
HRM09,2009-04-30 08:00,30,115.84,115.85,115.79,115.835,18081
HRM09,2009-04-30 08:30,30,115.835,115.955,115.805,115.945,24585
HRM09,2009-04-30 09:00,30,115.95,116,115.91,115.985,21316
HRM09,2009-04-30 09:30,30,115.985,116.005,115.925,115.98,20409
HRM09,2009-04-30 10:00,30,115.98,116.035,115.89,116.03,42499
HRM09,2009-04-30 10:30,30,116.025,116.13,116.015,116.075,16766
HRM09,2009-04-30 11:00,30,116.08,116.155,116.075,116.14,4710
HRM09,2009-04-30 11:30,30,116.145,116.19,116.125,116.135,4708
HRM09,2009-04-30 12:00,30,116.14,116.165,116.12,116.16,585
HRM09,2009-04-30 12:30,30,116.16,116.19,116.155,116.16,902
HRM09,2009-04-30 13:00,30,116.16,116.185,116.14,116.14,359
HRM09,2009-04-30 13:30,30,116.14,116.16,116.14,116.145,203
HRM09,2009-04-30 14:00,30,116.155,116.165,116.14,116.155,187
HRM09,2009-04-30 14:30,30,116.15,116.185,116.135,116.185,395
HRM09,2009-04-30 15:00,30,116.155,116.155,116.155,116.155,6
HRM09,2009-05-04 01:00,4,116.105,116.11,115.97,116.005,7884
HRM09,2009-05-04 01:30,4,116,116.045,115.965,116.025,5668
HRM09,2009-05-04 02:00,4,116.025,116.06,115.995,116.04,13109
HRM09,2009-05-04 02:30,4,116.045,116.075,116.03,116.06,5252
HRM09,2009-05-04 03:00,4,116.055,116.065,116.025,116.06,10294
HRM09,2009-05-04 03:30,4,116.06,116.06,116.02,116.045,9700
HRM09,2009-05-04 04:00,4,116.045,116.05,115.995,116.035,8839
HRM09,2009-05-04 04:30,4,116.035,116.07,116.03,116.06,5286
HRM09,2009-05-04 05:00,4,116.06,116.115,116.055,116.075,6783
HRM09,2009-05-04 05:30,4,116.08,116.095,116.075,116.095,3755
HRM09,2009-05-04 06:00,4,116.095,116.095,116.065,116.07,2731
HRM09,2009-05-04 06:30,4,116.07,116.07,116.025,116.025,3319
HRM09,2009-05-04 07:00,4,116.02,116.045,116.005,116.02,5321
HRM09,2009-05-04 07:30,4,116.015,116.015,115.93,115.93,9900
HRM09,2009-05-04 08:00,4,115.93,115.97,115.905,115.96,10775
HRM09,2009-05-04 08:30,4,115.965,115.97,115.9,115.915,6330
HRM09,2009-05-04 09:00,4,115.915,115.915,115.635,115.72,43768
HRM09,2009-05-04 09:30,4,115.72,115.73,115.645,115.645,13431
HRM09,2009-05-04 10:00,4,115.645,115.68,115.585,115.63,19242
HRM09,2009-05-04 10:30,4,115.63,115.675,115.625,115.64,7189
HRM09,2009-05-04 11:00,4,115.64,115.655,115.605,115.63,2665
HRM09,2009-05-04 11:30,4,115.635,115.67,115.61,115.665,1367
HRM09,2009-05-04 12:00,4,115.66,115.68,115.65,115.66,313
HRM09,2009-05-04 12:30,4,115.66,115.66,115.64,115.64,107
HRM09,2009-05-04 13:00,4,115.645,115.65,115.645,115.645,14
HRM09,2009-05-04 13:30,4,115.65,115.695,115.645,115.69,275
HRM09,2009-05-04 14:00,4,115.69,115.695,115.67,115.675,160
HRM09,2009-05-04 14:30,4,115.675,115.685,115.645,115.665,248
HRM09,2009-05-05 01:00,5,115.66,115.72,115.595,115.67,10014
HRM09,2009-05-05 01:30,5,115.675,115.705,115.615,115.685,12514
HRM09,2009-05-05 02:00,5,115.68,115.73,115.635,115.69,26997
HRM09,2009-05-05 02:30,5,115.69,115.825,115.685,115.77,24364
HRM09,2009-05-05 03:00,5,115.765,115.8,115.73,115.785,16922
HRM09,2009-05-05 03:30,5,115.78,115.79,115.69,115.69,19967
HRM09,2009-05-05 04:00,5,115.695,115.735,115.67,115.705,17687
HRM09,2009-05-05 04:30,5,115.705,115.72,115.68,115.71,12001
HRM09,2009-05-05 05:00,5,115.715,115.76,115.7,115.74,9024
HRM09,2009-05-05 05:30,5,115.745,115.795,115.74,115.775,12981
HRM09,2009-05-05 06:00,5,115.775,115.88,115.76,115.865,31257
HRM09,2009-05-05 06:30,5,115.865,115.985,115.865,115.975,34427
HRM09,2009-05-05 07:00,5,115.98,115.995,115.915,115.925,28038
HRM09,2009-05-05 07:30,5,115.925,115.925,115.875,115.89,20913
HRM09,2009-05-05 08:00,5,115.885,115.89,115.805,115.875,14455
HRM09,2009-05-05 08:30,5,115.875,115.89,115.81,115.86,20551
HRM09,2009-05-05 09:00,5,115.86,115.965,115.845,115.93,24297
HRM09,2009-05-05 09:30,5,115.93,115.995,115.925,115.975,21370
HRM09,2009-05-05 10:00,5,115.975,115.985,115.92,115.925,15912
HRM09,2009-05-05 10:30,5,115.925,115.935,115.85,115.86,16748
HRM09,2009-05-05 11:00,5,115.865,115.875,115.81,115.83,13478
HRM09,2009-05-05 11:30,5,115.83,115.86,115.805,115.825,6949
HRM09,2009-05-05 12:00,5,115.825,115.855,115.785,115.85,3370
HRM09,2009-05-05 12:30,5,115.855,115.87,115.85,115.86,501
HRM09,2009-05-05 13:00,5,115.855,115.89,115.855,115.89,102
HRM09,2009-05-05 13:30,5,115.895,115.9,115.885,115.885,263
HRM09,2009-05-05 14:00,5,115.88,115.895,115.87,115.89,79
HRM09,2009-05-05 14:30,5,115.865,115.87,115.815,115.845,280
HRM09,2009-05-05 15:00,5,115.855,115.855,115.855,115.855,32
HRM09,2009-05-06 01:00,6,116.04,116.06,115.94,115.97,11846
HRM09,2009-05-06 01:30,6,115.97,116.005,115.945,115.97,9851
HRM09,2009-05-06 02:00,6,115.97,115.985,115.825,115.87,31929
HRM09,2009-05-06 02:30,6,115.865,115.89,115.845,115.865,20492
HRM09,2009-05-06 03:00,6,115.87,115.875,115.79,115.805,25451
HRM09,2009-05-06 03:30,6,115.805,115.82,115.74,115.785,60649
HRM09,2009-05-06 04:00,6,115.785,115.84,115.755,115.815,33486
HRM09,2009-05-06 04:30,6,115.815,115.86,115.765,115.855,21671
HRM09,2009-05-06 05:00,6,115.86,115.89,115.85,115.885,17421
HRM09,2009-05-06 05:30,6,115.885,115.92,115.87,115.89,15302
HRM09,2009-05-06 06:00,6,115.89,115.925,115.885,115.89,7601
HRM09,2009-05-06 06:30,6,115.89,115.9,115.77,115.77,17197
HRM09,2009-05-06 07:00,6,115.77,115.82,115.68,115.71,34210
HRM09,2009-05-06 07:30,6,115.705,115.735,115.595,115.665,38010
HRM09,2009-05-06 08:00,6,115.665,115.855,115.655,115.85,39643
HRM09,2009-05-06 08:30,6,115.845,115.915,115.835,115.905,36405
HRM09,2009-05-06 09:00,6,115.905,115.94,115.875,115.925,29088
HRM09,2009-05-06 09:30,6,115.925,115.94,115.88,115.925,25506
HRM09,2009-05-06 10:00,6,115.925,115.945,115.88,115.94,29382
HRM09,2009-05-06 10:30,6,115.94,116,115.91,115.93,24851
HRM09,2009-05-06 11:00,6,115.93,115.93,115.875,115.875,4868
HRM09,2009-05-06 11:30,6,115.88,115.91,115.87,115.905,2789
HRM09,2009-05-06 12:00,6,115.905,115.955,115.89,115.955,1913
HRM09,2009-05-06 12:30,6,115.96,115.995,115.935,115.945,1285
HRM09,2009-05-06 13:00,6,115.95,115.95,115.92,115.94,975
HRM09,2009-05-06 13:30,6,115.94,115.98,115.935,115.98,458
HRM09,2009-05-06 14:00,6,115.96,115.985,115.94,115.96,379
HRM09,2009-05-06 14:30,6,115.96,115.96,115.93,115.935,301
HRM09,2009-05-06 15:00,6,115.94,115.94,115.94,115.94,3
HRM09,2009-05-07 01:00,7,115.92,115.925,115.82,115.87,15416
HRM09,2009-05-07 01:30,7,115.87,115.885,115.785,115.805,10578
HRM09,2009-05-07 02:00,7,115.805,115.85,115.765,115.805,20549
HRM09,2009-05-07 02:30,7,115.805,115.83,115.75,115.765,21163
HRM09,2009-05-07 03:00,7,115.765,115.78,115.64,115.675,46279
HRM09,2009-05-07 03:30,7,115.67,115.71,115.635,115.65,43839
HRM09,2009-05-07 04:00,7,115.65,115.66,115.4,115.445,61842
HRM09,2009-05-07 04:30,7,115.445,115.445,115.335,115.365,42870
HRM09,2009-05-07 05:00,7,115.36,115.45,115.35,115.395,23463
HRM09,2009-05-07 05:30,7,115.395,115.45,115.355,115.45,22297
HRM09,2009-05-07 06:00,7,115.445,115.46,115.34,115.405,24034
HRM09,2009-05-07 06:30,7,115.41,115.435,115.185,115.295,40263
HRM09,2009-05-07 07:00,7,115.295,115.295,115.175,115.265,32073
HRM09,2009-05-07 07:30,7,115.26,115.48,115.225,115.415,67602
HRM09,2009-05-07 08:00,7,115.415,115.445,115.245,115.28,33105
HRM09,2009-05-07 08:30,7,115.275,115.285,115.11,115.215,43380
HRM09,2009-05-07 09:00,7,115.215,115.3,115.205,115.3,22374
HRM09,2009-05-07 09:30,7,115.295,115.34,115.235,115.27,25111
HRM09,2009-05-07 10:00,7,115.27,115.435,115.27,115.4,24578
HRM09,2009-05-07 10:30,7,115.395,115.43,115.34,115.36,18890
HRM09,2009-05-07 11:00,7,115.355,115.375,115.325,115.33,6945
HRM09,2009-05-07 11:30,7,115.33,115.36,115.285,115.325,5597
HRM09,2009-05-07 12:00,7,115.32,115.33,115.255,115.27,3423
HRM09,2009-05-07 12:30,7,115.27,115.29,115.23,115.24,958
HRM09,2009-05-07 13:00,7,115.255,115.275,115.24,115.27,294
HRM09,2009-05-07 13:30,7,115.27,115.305,115.27,115.295,199
HRM09,2009-05-07 14:00,7,115.28,115.315,115.27,115.3,462
HRM09,2009-05-07 14:30,7,115.3,115.32,115.285,115.32,263
HRM09,2009-05-07 15:00,7,115.325,115.325,115.325,115.325,6
HRM09,2009-05-08 01:00,8,115.25,115.36,115.245,115.325,7208
HRM09,2009-05-08 01:30,8,115.325,115.325,115.265,115.305,5086
HRM09,2009-05-08 02:00,8,115.31,115.395,115.27,115.305,19955
HRM09,2009-05-08 02:30,8,115.305,115.305,115.195,115.25,20474
HRM09,2009-05-08 03:00,8,115.25,115.26,115.1,115.135,27895
HRM09,2009-05-08 03:30,8,115.13,115.22,115.1,115.175,28531
HRM09,2009-05-08 04:00,8,115.17,115.24,115.145,115.225,20792
HRM09,2009-05-08 04:30,8,115.225,115.235,115.175,115.18,11780
HRM09,2009-05-08 05:00,8,115.18,115.185,115.065,115.09,24779
HRM09,2009-05-08 05:30,8,115.09,115.115,115.08,115.09,12693
HRM09,2009-05-08 06:00,8,115.09,115.1,115.06,115.065,10482
HRM09,2009-05-08 06:30,8,115.065,115.105,115.015,115.1,23577
HRM09,2009-05-08 07:00,8,115.1,115.215,115.075,115.205,22495
HRM09,2009-05-08 07:30,8,115.205,115.28,115.125,115.28,39660
HRM09,2009-05-08 08:00,8,115.28,115.36,115.275,115.285,32059
HRM09,2009-05-08 08:30,8,115.285,115.335,115.165,115.245,27895
HRM09,2009-05-08 09:00,8,115.245,115.29,115.205,115.28,16669
HRM09,2009-05-08 09:30,8,115.28,115.37,115.28,115.36,16411
HRM09,2009-05-08 10:00,8,115.36,115.36,115.245,115.305,14829
HRM09,2009-05-08 10:30,8,115.3,115.305,115.265,115.285,5342
HRM09,2009-05-08 11:00,8,115.285,115.285,115.25,115.265,4222
HRM09,2009-05-08 11:30,8,115.265,115.275,115.235,115.26,2819
HRM09,2009-05-08 12:00,8,115.265,115.29,115.26,115.28,692
HRM09,2009-05-08 12:30,8,115.28,115.29,115.26,115.29,160
HRM09,2009-05-08 13:00,8,115.285,115.3,115.285,115.295,144
HRM09,2009-05-08 13:30,8,115.29,115.305,115.285,115.295,553
HRM09,2009-05-08 14:00,8,115.3,115.31,115.285,115.305,274
HRM09,2009-05-08 14:30,8,115.305,115.33,115.29,115.32,294
HRM09,2009-05-08 15:00,8,115.33,115.33,115.33,115.33,164
HRM09,2009-05-11 01:00,11,115.33,115.425,115.325,115.4,8531
HRM09,2009-05-11 01:30,11,115.4,115.445,115.385,115.43,7626
HRM09,2009-05-11 02:00,11,115.43,115.435,115.38,115.435,7788
HRM09,2009-05-11 02:30,11,115.435,115.505,115.435,115.495,22620
HRM09,2009-05-11 03:00,11,115.495,115.5,115.415,115.45,15226
HRM09,2009-05-11 03:30,11,115.445,115.54,115.41,115.43,18923
HRM09,2009-05-11 04:00,11,115.43,115.44,115.4,115.41,16788
HRM09,2009-05-11 04:30,11,115.41,115.45,115.4,115.42,19969
HRM09,2009-05-11 05:00,11,115.425,115.46,115.42,115.455,12528
HRM09,2009-05-11 05:30,11,115.46,115.465,115.425,115.455,11968
HRM09,2009-05-11 06:00,11,115.455,115.49,115.425,115.43,15339
HRM09,2009-05-11 06:30,11,115.425,115.46,115.38,115.425,17938
HRM09,2009-05-11 07:00,11,115.43,115.525,115.425,115.495,19197
HRM09,2009-05-11 07:30,11,115.495,115.52,115.44,115.475,15132
HRM09,2009-05-11 08:00,11,115.475,115.485,115.43,115.44,16918
HRM09,2009-05-11 08:30,11,115.44,115.535,115.435,115.485,23097
HRM09,2009-05-11 09:00,11,115.485,115.485,115.29,115.345,31381
HRM09,2009-05-11 09:30,11,115.35,115.445,115.305,115.415,20485
HRM09,2009-05-11 10:00,11,115.41,115.485,115.405,115.44,33516
HRM09,2009-05-11 10:30,11,115.44,115.455,115.39,115.45,9470
HRM09,2009-05-11 11:00,11,115.45,115.45,115.36,115.39,3740
HRM09,2009-05-11 11:30,11,115.395,115.44,115.38,115.44,2939
HRM09,2009-05-11 12:00,11,115.435,115.455,115.425,115.455,857
HRM09,2009-05-11 12:30,11,115.45,115.465,115.445,115.455,270
HRM09,2009-05-11 13:00,11,115.45,115.47,115.445,115.465,260
HRM09,2009-05-11 13:30,11,115.455,115.475,115.45,115.47,199
HRM09,2009-05-11 14:00,11,115.47,115.485,115.46,115.485,233
HRM09,2009-05-11 14:30,11,115.485,115.515,115.48,115.51,290
HRM09,2009-05-11 15:00,11,115.49,115.49,115.49,115.49,3
HRM09,2009-05-12 01:00,12,115.425,115.46,115.4,115.42,4851
HRM09,2009-05-12 01:30,12,115.425,115.46,115.415,115.42,3350
HRM09,2009-05-12 02:00,12,115.415,115.44,115.355,115.355,15907
HRM09,2009-05-12 02:30,12,115.355,115.38,115.255,115.28,21511
HRM09,2009-05-12 03:00,12,115.275,115.3,115.135,115.16,34280
HRM09,2009-05-12 03:30,12,115.16,115.245,115.13,115.225,27442
HRM09,2009-05-12 04:00,12,115.22,115.22,115.15,115.195,18699
HRM09,2009-05-12 04:30,12,115.19,115.23,115.16,115.2,17802
HRM09,2009-05-12 05:00,12,115.205,115.32,115.205,115.305,24766
HRM09,2009-05-12 05:30,12,115.305,115.34,115.305,115.315,11715
HRM09,2009-05-12 06:00,12,115.32,115.345,115.29,115.34,10053
HRM09,2009-05-12 06:30,12,115.34,115.34,115.28,115.325,11435
HRM09,2009-05-12 07:00,12,115.325,115.33,115.24,115.28,19422
HRM09,2009-05-12 07:30,12,115.28,115.31,115.2,115.265,21835
HRM09,2009-05-12 08:00,12,115.26,115.335,115.225,115.325,17965
HRM09,2009-05-12 08:30,12,115.33,115.39,115.27,115.34,24216
HRM09,2009-05-12 09:00,12,115.34,115.4,115.33,115.39,17955
HRM09,2009-05-12 09:30,12,115.395,115.415,115.315,115.325,24543
HRM09,2009-05-12 10:00,12,115.325,115.335,115.255,115.3,21139
HRM09,2009-05-12 10:30,12,115.3,115.325,115.275,115.275,10690
HRM09,2009-05-12 11:00,12,115.275,115.335,115.27,115.325,3624
HRM09,2009-05-12 11:30,12,115.325,115.33,115.295,115.315,1527
HRM09,2009-05-12 12:00,12,115.315,115.32,115.295,115.295,466
HRM09,2009-05-12 12:30,12,115.29,115.36,115.285,115.36,1282
HRM09,2009-05-12 13:00,12,115.36,115.36,115.345,115.345,109
HRM09,2009-05-12 13:30,12,115.345,115.345,115.305,115.315,260
HRM09,2009-05-12 14:00,12,115.315,115.33,115.29,115.295,255
HRM09,2009-05-12 14:30,12,115.295,115.305,115.28,115.295,159
HRM09,2009-05-12 15:00,12,115.31,115.31,115.31,115.31,2
HRM09,2009-05-13 01:00,13,115.21,115.24,115.18,115.235,5912
HRM09,2009-05-13 01:30,13,115.24,115.335,115.235,115.335,7645
HRM09,2009-05-13 02:00,13,115.335,115.35,115.275,115.325,13119
HRM09,2009-05-13 02:30,13,115.325,115.37,115.3,115.35,16760
HRM09,2009-05-13 03:00,13,115.355,115.39,115.35,115.375,17007
HRM09,2009-05-13 03:30,13,115.375,115.38,115.3,115.365,18139
HRM09,2009-05-13 04:00,13,115.365,115.455,115.355,115.455,22583
HRM09,2009-05-13 04:30,13,115.45,115.495,115.425,115.475,28878
HRM09,2009-05-13 05:00,13,115.48,115.505,115.43,115.43,20948
HRM09,2009-05-13 05:30,13,115.44,115.48,115.425,115.47,14992
HRM09,2009-05-13 06:00,13,115.47,115.51,115.45,115.485,10083
HRM09,2009-05-13 06:30,13,115.485,115.715,115.48,115.65,48946
HRM09,2009-05-13 07:00,13,115.65,115.71,115.63,115.705,33411
HRM09,2009-05-13 07:30,13,115.705,115.76,115.675,115.685,35519
HRM09,2009-05-13 08:00,13,115.685,115.76,115.655,115.735,23019
HRM09,2009-05-13 08:30,13,115.735,115.82,115.725,115.81,31524
HRM09,2009-05-13 09:00,13,115.81,115.88,115.785,115.795,48186
HRM09,2009-05-13 09:30,13,115.795,115.895,115.785,115.88,26994
HRM09,2009-05-13 10:00,13,115.88,115.885,115.76,115.8,31385
HRM09,2009-05-13 10:30,13,115.8,115.815,115.775,115.8,14485
HRM09,2009-05-13 11:00,13,115.8,115.8,115.725,115.75,6092
HRM09,2009-05-13 11:30,13,115.75,115.78,115.735,115.775,2284
HRM09,2009-05-13 12:00,13,115.775,115.78,115.745,115.745,1353
HRM09,2009-05-13 12:30,13,115.745,115.75,115.72,115.73,1017
HRM09,2009-05-13 13:00,13,115.73,115.755,115.72,115.755,154
HRM09,2009-05-13 13:30,13,115.75,115.755,115.735,115.735,346
HRM09,2009-05-13 14:00,13,115.745,115.755,115.74,115.755,126
HRM09,2009-05-13 14:30,13,115.745,115.75,115.715,115.715,103
HRM09,2009-05-13 15:00,13,115.735,115.735,115.735,115.735,16
HRM09,2009-05-14 01:00,14,115.785,115.83,115.71,115.715,6582
HRM09,2009-05-14 01:30,14,115.715,115.76,115.69,115.755,7425
HRM09,2009-05-14 02:00,14,115.755,115.865,115.74,115.86,16863
HRM09,2009-05-14 02:30,14,115.85,115.86,115.76,115.775,20058
HRM09,2009-05-14 03:00,14,115.78,115.79,115.735,115.76,18543
HRM09,2009-05-14 03:30,14,115.76,115.805,115.735,115.75,38654
HRM09,2009-05-14 04:00,14,115.75,115.8,115.745,115.76,25038
HRM09,2009-05-14 04:30,14,115.76,115.825,115.73,115.795,17735
HRM09,2009-05-14 05:00,14,115.795,115.91,115.78,115.905,19948
HRM09,2009-05-14 05:30,14,115.905,115.95,115.885,115.94,27191
HRM09,2009-05-14 06:00,14,115.945,116.055,115.945,116.01,34966
HRM09,2009-05-14 06:30,14,116.005,116.05,115.925,115.97,20401
HRM09,2009-05-14 07:00,14,115.97,116.055,115.97,116.045,17810
HRM09,2009-05-14 07:30,14,116.05,116.085,115.95,116.01,30570
HRM09,2009-05-14 08:00,14,116.01,116.045,115.91,115.93,36798
HRM09,2009-05-14 08:30,14,115.935,115.98,115.88,115.95,22371
HRM09,2009-05-14 09:00,14,115.955,115.98,115.915,115.97,31782
HRM09,2009-05-14 09:30,14,115.97,116.03,115.945,115.97,30965
HRM09,2009-05-14 10:00,14,115.965,115.97,115.915,115.945,19922
HRM09,2009-05-14 10:30,14,115.95,116,115.94,115.97,24632
HRM09,2009-05-14 11:00,14,115.97,115.985,115.925,115.94,5285
HRM09,2009-05-14 11:30,14,115.94,115.945,115.9,115.93,1494
HRM09,2009-05-14 12:00,14,115.93,115.975,115.915,115.945,702
HRM09,2009-05-14 12:30,14,115.95,115.965,115.945,115.965,81
HRM09,2009-05-14 13:00,14,115.965,115.98,115.965,115.975,215
HRM09,2009-05-14 13:30,14,115.975,115.975,115.92,115.92,330
HRM09,2009-05-14 14:00,14,115.93,115.955,115.925,115.955,483
HRM09,2009-05-14 14:30,14,115.955,115.98,115.945,115.96,503
HRM09,2009-05-14 15:00,14,115.95,115.95,115.95,115.95,11
HRM09,2009-05-15 01:00,15,115.965,115.995,115.935,115.99,4804
HRM09,2009-05-15 01:30,15,115.995,116.005,115.965,115.975,4561
HRM09,2009-05-15 02:00,15,115.975,116.13,115.955,116.11,22755
HRM09,2009-05-15 02:30,15,116.11,116.125,116.06,116.105,14259
HRM09,2009-05-15 03:00,15,116.105,116.115,116.065,116.095,11180
HRM09,2009-05-15 03:30,15,116.095,116.095,116.025,116.075,18379
HRM09,2009-05-15 04:00,15,116.07,116.075,116.025,116.045,14814
HRM09,2009-05-15 04:30,15,116.045,116.08,116.025,116.05,26981
HRM09,2009-05-15 05:00,15,116.05,116.065,116.015,116.05,11289
HRM09,2009-05-15 05:30,15,116.055,116.055,115.975,116,17772
HRM09,2009-05-15 06:00,15,116.005,116.02,115.93,115.985,14892
HRM09,2009-05-15 06:30,15,115.99,116.045,115.975,116.04,8382
HRM09,2009-05-15 07:00,15,116.04,116.055,115.94,115.945,11446
HRM09,2009-05-15 07:30,15,115.95,115.99,115.875,115.875,25902
HRM09,2009-05-15 08:00,15,115.87,115.88,115.76,115.83,42085
HRM09,2009-05-15 08:30,15,115.83,115.905,115.775,115.855,31759
HRM09,2009-05-15 09:00,15,115.85,115.905,115.765,115.8,20733
HRM09,2009-05-15 09:30,15,115.8,115.81,115.69,115.755,32087
HRM09,2009-05-15 10:00,15,115.755,115.795,115.73,115.775,16329
HRM09,2009-05-15 10:30,15,115.775,115.8,115.76,115.785,8090
HRM09,2009-05-15 11:00,15,115.785,115.805,115.745,115.78,5266
HRM09,2009-05-15 11:30,15,115.775,115.795,115.76,115.78,2307
HRM09,2009-05-15 12:00,15,115.775,115.775,115.745,115.75,555
HRM09,2009-05-15 12:30,15,115.745,115.755,115.735,115.75,252
HRM09,2009-05-15 13:00,15,115.75,115.755,115.735,115.745,109
HRM09,2009-05-15 13:30,15,115.745,115.79,115.745,115.78,365
HRM09,2009-05-15 14:00,15,115.79,115.79,115.755,115.755,167
HRM09,2009-05-15 14:30,15,115.765,115.77,115.75,115.765,224
HRM09,2009-05-15 15:00,15,115.76,115.76,115.76,115.76,1
HRM09,2009-05-18 01:00,18,115.875,115.905,115.815,115.88,7486
HRM09,2009-05-18 01:30,18,115.88,115.895,115.83,115.89,4923
HRM09,2009-05-18 02:00,18,115.895,115.965,115.855,115.95,11301
HRM09,2009-05-18 02:30,18,115.95,115.975,115.9,115.945,10274
HRM09,2009-05-18 03:00,18,115.945,116.025,115.94,116.015,12788
HRM09,2009-05-18 03:30,18,116.015,116.03,115.935,115.96,9898
HRM09,2009-05-18 04:00,18,115.96,115.96,115.885,115.91,17225
HRM09,2009-05-18 04:30,18,115.915,115.92,115.86,115.88,22400
HRM09,2009-05-18 05:00,18,115.875,115.96,115.86,115.935,18818
HRM09,2009-05-18 05:30,18,115.93,115.965,115.92,115.96,11467
HRM09,2009-05-18 06:00,18,115.955,115.98,115.935,115.95,13189
HRM09,2009-05-18 06:30,18,115.95,115.965,115.92,115.96,7832
HRM09,2009-05-18 07:00,18,115.96,115.98,115.955,115.965,14881
HRM09,2009-05-18 07:30,18,115.965,115.985,115.93,115.97,17156
HRM09,2009-05-18 08:00,18,115.97,116,115.965,115.97,25304
HRM09,2009-05-18 08:30,18,115.97,115.975,115.805,115.88,27623
HRM09,2009-05-18 09:00,18,115.88,115.925,115.85,115.86,14182
HRM09,2009-05-18 09:30,18,115.865,115.97,115.86,115.96,21735
HRM09,2009-05-18 10:00,18,115.96,115.98,115.885,115.885,24969
HRM09,2009-05-18 10:30,18,115.89,115.89,115.795,115.835,19845
HRM09,2009-05-18 11:00,18,115.83,115.885,115.82,115.825,7077
HRM09,2009-05-18 11:30,18,115.825,115.825,115.775,115.815,4357
HRM09,2009-05-18 12:00,18,115.815,115.82,115.79,115.8,438
HRM09,2009-05-18 12:30,18,115.805,115.815,115.795,115.795,86
HRM09,2009-05-18 13:00,18,115.805,115.815,115.795,115.81,46
HRM09,2009-05-18 13:30,18,115.8,115.81,115.78,115.785,250
HRM09,2009-05-18 14:00,18,115.785,115.805,115.78,115.785,381
HRM09,2009-05-18 14:30,18,115.785,115.8,115.75,115.76,522
HRM09,2009-05-19 01:00,19,115.75,115.755,115.43,115.46,42459
HRM09,2009-05-19 01:30,19,115.455,115.57,115.45,115.51,19989
HRM09,2009-05-19 02:00,19,115.515,115.555,115.455,115.475,28260
HRM09,2009-05-19 02:30,19,115.475,115.545,115.47,115.53,20475
HRM09,2009-05-19 03:00,19,115.53,115.545,115.51,115.545,16042
HRM09,2009-05-19 03:30,19,115.545,115.57,115.47,115.5,24576
HRM09,2009-05-19 04:00,19,115.51,115.58,115.495,115.575,20088
HRM09,2009-05-19 04:30,19,115.575,115.595,115.495,115.52,16518
HRM09,2009-05-19 05:00,19,115.525,115.565,115.43,115.455,17414
HRM09,2009-05-19 05:30,19,115.45,115.515,115.385,115.41,25724
HRM09,2009-05-19 06:00,19,115.41,115.46,115.33,115.455,23177
HRM09,2009-05-19 06:30,19,115.46,115.475,115.42,115.445,14581
HRM09,2009-05-19 07:00,19,115.45,115.51,115.44,115.505,14810
HRM09,2009-05-19 07:30,19,115.505,115.595,115.455,115.54,23494
HRM09,2009-05-19 08:00,19,115.54,115.565,115.48,115.515,15727
HRM09,2009-05-19 08:30,19,115.505,115.535,115.44,115.495,19153
HRM09,2009-05-19 09:00,19,115.49,115.49,115.29,115.34,33375
HRM09,2009-05-19 09:30,19,115.335,115.395,115.31,115.335,27576
HRM09,2009-05-19 10:00,19,115.335,115.41,115.325,115.385,21364
HRM09,2009-05-19 10:30,19,115.39,115.42,115.325,115.365,21304
HRM09,2009-05-19 11:00,19,115.365,115.445,115.365,115.405,6977
HRM09,2009-05-19 11:30,19,115.41,115.435,115.405,115.425,3252
HRM09,2009-05-19 12:00,19,115.425,115.43,115.385,115.395,1212
HRM09,2009-05-19 12:30,19,115.39,115.395,115.385,115.395,107
HRM09,2009-05-19 13:00,19,115.395,115.41,115.39,115.405,159
HRM09,2009-05-19 13:30,19,115.41,115.415,115.39,115.41,178
HRM09,2009-05-19 14:00,19,115.405,115.41,115.385,115.395,159
HRM09,2009-05-19 14:30,19,115.395,115.42,115.38,115.405,272
HRM09,2009-05-20 01:00,20,115.335,115.38,115.3,115.335,11673
HRM09,2009-05-20 01:30,20,115.33,115.35,115.255,115.27,7952
HRM09,2009-05-20 02:00,20,115.275,115.29,115.24,115.265,17319
HRM09,2009-05-20 02:30,20,115.26,115.27,115.155,115.165,24979
HRM09,2009-05-20 03:00,20,115.165,115.245,115.16,115.235,18733
HRM09,2009-05-20 03:30,20,115.23,115.26,115.18,115.19,37074
HRM09,2009-05-20 04:00,20,115.2,115.33,115.195,115.255,38619
HRM09,2009-05-20 04:30,20,115.25,115.295,115.235,115.285,19193
HRM09,2009-05-20 05:00,20,115.285,115.355,115.27,115.33,16597
HRM09,2009-05-20 05:30,20,115.33,115.335,115.27,115.32,8914
HRM09,2009-05-20 06:00,20,115.32,115.36,115.3,115.355,9489
HRM09,2009-05-20 06:30,20,115.35,115.355,115.31,115.33,13587
HRM09,2009-05-20 07:00,20,115.325,115.42,115.325,115.41,16439
HRM09,2009-05-20 07:30,20,115.41,115.44,115.39,115.42,16596
HRM09,2009-05-20 08:00,20,115.415,115.425,115.32,115.395,19100
HRM09,2009-05-20 08:30,20,115.395,115.41,115.34,115.345,16342
HRM09,2009-05-20 09:00,20,115.345,115.35,115.27,115.305,22614
HRM09,2009-05-20 09:30,20,115.305,115.37,115.245,115.35,21987
HRM09,2009-05-20 10:00,20,115.345,115.355,115.275,115.315,20685
HRM09,2009-05-20 10:30,20,115.32,115.34,115.275,115.33,7874
HRM09,2009-05-20 11:00,20,115.33,115.345,115.285,115.3,3822
HRM09,2009-05-20 11:30,20,115.3,115.33,115.295,115.33,3624
HRM09,2009-05-20 12:00,20,115.335,115.345,115.31,115.315,1039
HRM09,2009-05-20 12:30,20,115.315,115.375,115.295,115.335,1294
HRM09,2009-05-20 13:00,20,115.35,115.395,115.35,115.385,1074
HRM09,2009-05-20 13:30,20,115.385,115.41,115.38,115.395,759
HRM09,2009-05-20 14:00,20,115.395,115.415,115.39,115.39,272
HRM09,2009-05-20 14:30,20,115.4,115.41,115.375,115.38,142
HRM09,2009-05-20 15:00,20,115.385,115.385,115.385,115.385,1
HRM09,2009-05-21 01:00,21,115.335,115.375,115.3,115.35,5861
HRM09,2009-05-21 01:30,21,115.345,115.4,115.295,115.36,8323
HRM09,2009-05-21 02:00,21,115.355,115.375,115.265,115.27,11365
HRM09,2009-05-21 02:30,21,115.27,115.365,115.27,115.325,9051
HRM09,2009-05-21 03:00,21,115.325,115.385,115.295,115.315,13054
HRM09,2009-05-21 03:30,21,115.32,115.455,115.28,115.405,22799
HRM09,2009-05-21 04:00,21,115.41,115.45,115.34,115.4,16556
HRM09,2009-05-21 04:30,21,115.4,115.515,115.395,115.48,19340
HRM09,2009-05-21 05:00,21,115.475,115.51,115.46,115.48,11041
HRM09,2009-05-21 05:30,21,115.48,115.51,115.47,115.495,9249
HRM09,2009-05-21 06:00,21,115.5,115.835,115.495,115.76,59613
HRM09,2009-05-21 06:30,21,115.76,115.85,115.75,115.77,34608
HRM09,2009-05-21 07:00,21,115.775,115.805,115.75,115.795,15323
HRM09,2009-05-21 07:30,21,115.79,115.81,115.75,115.805,14045
HRM09,2009-05-21 08:00,21,115.81,115.9,115.81,115.84,15965
HRM09,2009-05-21 08:30,21,115.84,115.865,115.775,115.82,18078
HRM09,2009-05-21 09:00,21,115.815,115.95,115.785,115.85,36147
HRM09,2009-05-21 09:30,21,115.845,115.875,115.76,115.82,20713
HRM09,2009-05-21 10:00,21,115.825,115.825,115.635,115.7,22695
HRM09,2009-05-21 10:30,21,115.7,115.72,115.6,115.605,15794
HRM09,2009-05-21 11:00,21,115.605,115.61,115.48,115.51,16229
HRM09,2009-05-21 11:30,21,115.505,115.565,115.485,115.52,4651
HRM09,2009-05-21 12:00,21,115.515,115.525,115.45,115.525,4165
HRM09,2009-05-21 12:30,21,115.515,115.52,115.4,115.405,1420
HRM09,2009-05-21 13:00,21,115.415,115.445,115.38,115.425,979
HRM09,2009-05-21 13:30,21,115.425,115.48,115.425,115.435,693
HRM09,2009-05-21 14:00,21,115.445,115.475,115.435,115.44,676
HRM09,2009-05-21 14:30,21,115.44,115.475,115.42,115.46,1124
HRM09,2009-05-21 15:00,21,115.45,115.45,115.45,115.45,25
HRM09,2009-05-22 01:00,22,115.4,115.465,115.27,115.405,14365
HRM09,2009-05-22 01:30,22,115.405,115.495,115.37,115.39,11759
HRM09,2009-05-22 02:00,22,115.395,115.47,115.34,115.405,28419
HRM09,2009-05-22 02:30,22,115.4,115.48,115.385,115.415,15991
HRM09,2009-05-22 03:00,22,115.415,115.46,115.38,115.415,11369
HRM09,2009-05-22 03:30,22,115.415,115.47,115.39,115.435,18830
HRM09,2009-05-22 04:00,22,115.43,115.49,115.405,115.485,12408
HRM09,2009-05-22 04:30,22,115.49,115.52,115.465,115.49,8430
HRM09,2009-05-22 05:00,22,115.49,115.49,115.45,115.48,15943
HRM09,2009-05-22 05:30,22,115.475,115.5,115.445,115.445,9116
HRM09,2009-05-22 06:00,22,115.44,115.45,115.405,115.425,9192
HRM09,2009-05-22 06:30,22,115.425,115.45,115.4,115.43,12965
HRM09,2009-05-22 07:00,22,115.425,115.485,115.415,115.47,13900
HRM09,2009-05-22 07:30,22,115.465,115.465,115.38,115.395,13933
HRM09,2009-05-22 08:00,22,115.4,115.415,115.315,115.37,17239
HRM09,2009-05-22 08:30,22,115.37,115.495,115.35,115.46,22321
HRM09,2009-05-22 09:00,22,115.46,115.48,115.355,115.355,15542
HRM09,2009-05-22 09:30,22,115.36,115.445,115.345,115.41,15324
HRM09,2009-05-22 10:00,22,115.415,115.44,115.33,115.38,10135
HRM09,2009-05-22 10:30,22,115.38,115.425,115.345,115.35,13913
HRM09,2009-05-22 11:00,22,115.35,115.365,115.2,115.245,10517
HRM09,2009-05-22 11:30,22,115.25,115.27,115.215,115.225,2155
HRM09,2009-05-22 12:00,22,115.22,115.235,115.18,115.215,688
HRM09,2009-05-22 12:30,22,115.215,115.23,115.195,115.215,114
HRM09,2009-05-22 13:00,22,115.21,115.225,115.195,115.2,62
HRM09,2009-05-22 13:30,22,115.2,115.225,115.2,115.225,178
HRM09,2009-05-22 14:00,22,115.22,115.225,115.19,115.21,125
HRM09,2009-05-22 14:30,22,115.21,115.24,115.205,115.235,157
HRM09,2009-05-25 01:00,25,115.13,115.175,115.06,115.14,5428
HRM09,2009-05-25 01:30,25,115.14,115.145,114.705,114.745,32812
HRM09,2009-05-25 02:00,25,114.745,114.86,114.72,114.845,13310
HRM09,2009-05-25 02:30,25,114.845,114.91,114.795,114.9,12031
HRM09,2009-05-25 03:00,25,114.895,114.945,114.88,114.925,12658
HRM09,2009-05-25 03:30,25,114.925,114.97,114.91,114.94,8619
HRM09,2009-05-25 04:00,25,114.94,114.94,114.84,114.855,6542
HRM09,2009-05-25 04:30,25,114.85,114.875,114.81,114.87,6791
HRM09,2009-05-25 05:00,25,114.865,114.91,114.845,114.905,5444
HRM09,2009-05-25 05:30,25,114.905,114.93,114.9,114.92,4580
HRM09,2009-05-25 06:00,25,114.92,114.93,114.88,114.915,3046
HRM09,2009-05-25 06:30,25,114.92,114.93,114.915,114.915,898
HRM09,2009-05-25 07:00,25,114.915,114.945,114.91,114.94,2565
HRM09,2009-05-25 07:30,25,114.94,114.96,114.925,114.95,2818
HRM09,2009-05-25 08:00,25,114.95,114.95,114.855,114.86,3706
HRM09,2009-05-25 08:30,25,114.865,114.925,114.855,114.9,5437
HRM09,2009-05-25 09:00,25,114.9,114.91,114.845,114.885,4544
HRM09,2009-05-25 09:30,25,114.89,114.905,114.81,114.835,4108
HRM09,2009-05-25 10:00,25,114.835,114.85,114.815,114.845,3516
HRM09,2009-05-25 10:30,25,114.85,114.87,114.805,114.865,1706
HRM09,2009-05-25 11:00,25,114.865,114.905,114.85,114.9,1245
HRM09,2009-05-25 11:30,25,114.9,114.94,114.89,114.935,827
HRM09,2009-05-25 12:00,25,114.94,114.94,114.865,114.87,185
HRM09,2009-05-25 12:30,25,114.875,114.89,114.875,114.89,8
HRM09,2009-05-25 13:30,25,114.88,114.88,114.88,114.88,1
HRM09,2009-05-25 14:00,25,114.875,114.875,114.875,114.875,1
HRM09,2009-05-25 14:30,25,114.9,114.9,114.825,114.825,50
HRM09,2009-05-25 15:00,25,114.835,114.835,114.835,114.835,2
HRM09,2009-05-26 01:00,26,114.83,114.97,114.83,114.94,7927
HRM09,2009-05-26 01:30,26,114.935,114.99,114.93,114.95,7484
HRM09,2009-05-26 02:00,26,114.945,114.965,114.865,114.965,21382
HRM09,2009-05-26 02:30,26,114.97,115.005,114.955,114.97,18290
HRM09,2009-05-26 03:00,26,114.97,114.98,114.935,114.94,16183
HRM09,2009-05-26 03:30,26,114.935,114.96,114.845,114.89,21675
HRM09,2009-05-26 04:00,26,114.885,114.91,114.835,114.89,21689
HRM09,2009-05-26 04:30,26,114.89,114.905,114.865,114.875,15995
HRM09,2009-05-26 05:00,26,114.875,114.965,114.865,114.95,19734
HRM09,2009-05-26 05:30,26,114.95,114.99,114.94,114.97,15302
HRM09,2009-05-26 06:00,26,114.965,114.975,114.93,114.965,11276
HRM09,2009-05-26 06:30,26,114.965,115.005,114.93,114.955,11392
HRM09,2009-05-26 07:00,26,114.955,114.995,114.925,114.99,10064
HRM09,2009-05-26 07:30,26,114.99,115.005,114.95,114.98,12894
HRM09,2009-05-26 08:00,26,114.985,115.09,114.98,115.065,23452
HRM09,2009-05-26 08:30,26,115.065,115.065,114.94,114.94,34366
HRM09,2009-05-26 09:00,26,114.935,115.04,114.87,114.885,46987
HRM09,2009-05-26 09:30,26,114.88,114.9,114.835,114.84,26212
HRM09,2009-05-26 10:00,26,114.84,114.87,114.75,114.75,28127
HRM09,2009-05-26 10:30,26,114.75,114.82,114.75,114.775,19449
HRM09,2009-05-26 11:00,26,114.775,114.775,114.71,114.715,6099
HRM09,2009-05-26 11:30,26,114.72,114.725,114.66,114.725,7250
HRM09,2009-05-26 12:00,26,114.72,114.75,114.72,114.735,1395
HRM09,2009-05-26 12:30,26,114.735,114.765,114.705,114.705,440
HRM09,2009-05-26 13:00,26,114.7,114.71,114.69,114.695,49
HRM09,2009-05-26 13:30,26,114.705,114.71,114.69,114.69,120
HRM09,2009-05-26 14:00,26,114.69,114.69,114.65,114.675,249
HRM09,2009-05-26 14:30,26,114.665,114.665,114.63,114.65,422
HRM09,2009-05-26 15:00,26,114.65,114.65,114.65,114.65,18
HRM09,2009-05-27 01:00,27,114.65,114.69,114.645,114.68,12189
HRM09,2009-05-27 01:30,27,114.68,114.7,114.63,114.665,7402
HRM09,2009-05-27 02:00,27,114.665,114.67,114.575,114.625,29565
HRM09,2009-05-27 02:30,27,114.63,114.675,114.595,114.675,18552
HRM09,2009-05-27 03:00,27,114.675,114.685,114.605,114.625,16166
HRM09,2009-05-27 03:30,27,114.625,114.635,114.575,114.62,21139
HRM09,2009-05-27 04:00,27,114.62,114.66,114.605,114.63,14490
HRM09,2009-05-27 04:30,27,114.625,114.645,114.61,114.64,10890
HRM09,2009-05-27 05:00,27,114.64,114.65,114.56,114.565,33024
HRM09,2009-05-27 05:30,27,114.565,114.615,114.555,114.615,24358
HRM09,2009-05-27 06:00,27,114.615,114.665,114.595,114.645,15184
HRM09,2009-05-27 06:30,27,114.645,114.7,114.64,114.685,12907
HRM09,2009-05-27 07:00,27,114.685,114.715,114.665,114.71,17054
HRM09,2009-05-27 07:30,27,114.705,114.74,114.685,114.715,35037
HRM09,2009-05-27 08:00,27,114.715,114.725,114.65,114.7,25506
HRM09,2009-05-27 08:30,27,114.695,114.77,114.635,114.64,27421
HRM09,2009-05-27 09:00,27,114.635,114.74,114.63,114.645,25368
HRM09,2009-05-27 09:30,27,114.645,114.715,114.625,114.695,24332
HRM09,2009-05-27 10:00,27,114.69,114.715,114.65,114.685,24253
HRM09,2009-05-27 10:30,27,114.68,114.71,114.67,114.69,13665
HRM09,2009-05-27 11:00,27,114.69,114.695,114.655,114.67,5701
HRM09,2009-05-27 11:30,27,114.665,114.685,114.64,114.675,6455
HRM09,2009-05-27 12:00,27,114.675,114.685,114.615,114.62,1802
HRM09,2009-05-27 12:30,27,114.615,114.615,114.515,114.555,3394
HRM09,2009-05-27 13:00,27,114.55,114.575,114.48,114.525,852
HRM09,2009-05-27 13:30,27,114.52,114.56,114.49,114.49,1138
HRM09,2009-05-27 14:00,27,114.49,114.495,114.415,114.455,1171
HRM09,2009-05-27 14:30,27,114.45,114.47,114.445,114.465,206
HRM09,2009-05-27 15:00,27,114.47,114.47,114.47,114.47,15
HRM09,2009-05-28 01:00,28,114.4,114.51,114.35,114.475,13877
HRM09,2009-05-28 01:30,28,114.475,114.54,114.455,114.5,11710
HRM09,2009-05-28 02:00,28,114.5,114.555,114.47,114.535,16920
HRM09,2009-05-28 02:30,28,114.54,114.635,114.54,114.63,21176
HRM09,2009-05-28 03:00,28,114.63,114.645,114.585,114.62,28205
HRM09,2009-05-28 03:30,28,114.615,114.62,114.55,114.575,23528
HRM09,2009-05-28 04:00,28,114.575,114.585,114.515,114.55,23611
HRM09,2009-05-28 04:30,28,114.55,114.585,114.525,114.565,25142
HRM09,2009-05-28 05:00,28,114.565,114.58,114.545,114.565,12485
HRM09,2009-05-28 05:30,28,114.565,114.595,114.56,114.595,11404
HRM09,2009-05-28 06:00,28,114.59,114.595,114.56,114.575,9990
HRM09,2009-05-28 06:30,28,114.575,114.595,114.55,114.58,8451
HRM09,2009-05-28 07:00,28,114.58,114.595,114.53,114.57,9950
HRM09,2009-05-28 07:30,28,114.57,114.59,114.525,114.585,11521
HRM09,2009-05-28 08:00,28,114.585,114.705,114.585,114.66,35883
HRM09,2009-05-28 08:30,28,114.66,114.69,114.6,114.615,27552
HRM09,2009-05-28 09:00,28,114.62,114.68,114.59,114.64,32096
HRM09,2009-05-28 09:30,28,114.64,114.705,114.64,114.685,19789
HRM09,2009-05-28 10:00,28,114.69,114.69,114.615,114.62,26225
HRM09,2009-05-28 10:30,28,114.62,114.67,114.575,114.595,9794
HRM09,2009-05-28 11:00,28,114.595,114.605,114.53,114.535,5795
HRM09,2009-05-28 11:30,28,114.535,114.59,114.535,114.575,4304
HRM09,2009-05-28 12:00,28,114.575,114.615,114.535,114.55,2887
HRM09,2009-05-28 12:30,28,114.55,114.565,114.525,114.555,319
HRM09,2009-05-28 13:00,28,114.555,114.6,114.545,114.58,363
HRM09,2009-05-28 13:30,28,114.58,114.595,114.575,114.585,86
HRM09,2009-05-28 14:00,28,114.58,114.605,114.555,114.605,356
HRM09,2009-05-28 14:30,28,114.61,114.62,114.6,114.62,467
HRM09,2009-05-28 15:00,28,114.625,114.625,114.625,114.625,2
HRM09,2009-05-29 01:00,29,114.625,114.725,114.625,114.69,10835
HRM09,2009-05-29 01:30,29,114.69,114.7,114.655,114.69,5293
HRM09,2009-05-29 02:00,29,114.69,114.785,114.66,114.75,19068
HRM09,2009-05-29 02:30,29,114.75,114.86,114.75,114.845,24545
HRM09,2009-05-29 03:00,29,114.845,114.845,114.8,114.815,13174
HRM09,2009-05-29 03:30,29,114.82,114.895,114.78,114.885,17843
HRM09,2009-05-29 04:00,29,114.885,114.945,114.85,114.885,22741
HRM09,2009-05-29 04:30,29,114.885,114.915,114.855,114.865,20567
HRM09,2009-05-29 05:00,29,114.86,114.955,114.845,114.94,16963
HRM09,2009-05-29 05:30,29,114.94,114.95,114.9,114.925,19507
HRM09,2009-05-29 06:00,29,114.93,114.95,114.885,114.91,15249
HRM09,2009-05-29 06:30,29,114.91,114.95,114.83,114.94,19283
HRM09,2009-05-29 07:00,29,114.945,114.95,114.885,114.91,19823
HRM09,2009-05-29 07:30,29,114.91,114.995,114.9,114.925,21169
HRM09,2009-05-29 08:00,29,114.925,114.945,114.725,114.755,26158
HRM09,2009-05-29 08:30,29,114.75,114.915,114.75,114.835,27452
HRM09,2009-05-29 09:00,29,114.835,114.87,114.7,114.77,22077
HRM09,2009-05-29 09:30,29,114.77,114.865,114.76,114.865,14370
HRM09,2009-05-29 10:00,29,114.865,115.05,114.85,115.015,39627
HRM09,2009-05-29 10:30,29,115.015,115.085,115.015,115.025,16186
HRM09,2009-05-29 11:00,29,115.025,115.055,115.005,115.03,10677
HRM09,2009-05-29 11:30,29,115.02,115.025,114.98,115.015,3818
HRM09,2009-05-29 12:00,29,115.015,115.12,115.005,115.07,2462
HRM09,2009-05-29 12:30,29,115.085,115.085,115.02,115.035,448
HRM09,2009-05-29 13:00,29,115.035,115.04,115.025,115.03,231
HRM09,2009-05-29 13:30,29,115.025,115.05,115.02,115.05,86
HRM09,2009-05-29 14:00,29,115.05,115.065,115.03,115.04,169
HRM09,2009-05-29 14:30,29,115.04,115.06,115.025,115.06,230
HRM09,2009-05-29 15:00,29,115.045,115.045,115.045,115.045,86
HRM09,2009-06-01 01:00,1,114.995,115.005,114.94,114.97,8267
HRM09,2009-06-01 01:30,1,114.97,115.02,114.96,114.99,3049
HRM09,2009-06-01 02:00,1,114.985,114.985,114.875,114.96,13215
HRM09,2009-06-01 02:30,1,114.96,114.995,114.91,114.92,15377
HRM09,2009-06-01 03:00,1,114.915,114.97,114.9,114.915,10773
HRM09,2009-06-01 03:30,1,114.915,114.945,114.9,114.905,3263
HRM09,2009-06-01 04:00,1,114.905,114.94,114.905,114.93,5833
HRM09,2009-06-01 04:30,1,114.925,114.985,114.92,114.975,13142
HRM09,2009-06-01 05:00,1,114.975,115.03,114.955,115.02,11285
HRM09,2009-06-01 05:30,1,115.02,115.04,114.97,115,5907
HRM09,2009-06-01 06:00,1,115,115.005,114.965,114.97,4148
HRM09,2009-06-01 06:30,1,114.97,115.02,114.95,114.95,6219
HRM09,2009-06-01 07:00,1,114.95,114.96,114.895,114.895,5815
HRM09,2009-06-01 07:30,1,114.89,114.9,114.83,114.855,16986
HRM09,2009-06-01 08:00,1,114.86,114.865,114.655,114.69,26044
HRM09,2009-06-01 08:30,1,114.69,114.795,114.685,114.755,17439
HRM09,2009-06-01 09:00,1,114.75,114.77,114.67,114.73,19200
HRM09,2009-06-01 09:30,1,114.735,114.775,114.705,114.705,16696
HRM09,2009-06-01 10:00,1,114.705,114.74,114.68,114.715,21547
HRM09,2009-06-01 10:30,1,114.715,114.735,114.67,114.685,8615
HRM09,2009-06-01 11:00,1,114.685,114.685,114.6,114.605,5106
HRM09,2009-06-01 11:30,1,114.605,114.64,114.52,114.545,5665
HRM09,2009-06-01 12:00,1,114.55,114.61,114.55,114.61,1682
HRM09,2009-06-01 12:30,1,114.6,114.625,114.53,114.54,664
HRM09,2009-06-01 13:00,1,114.54,114.555,114.475,114.545,1607
HRM09,2009-06-01 13:30,1,114.545,114.55,114.515,114.53,457
HRM09,2009-06-01 14:00,1,114.54,114.54,114.49,114.5,266
HRM09,2009-06-01 14:30,1,114.495,114.54,114.495,114.54,258
HRM09,2009-06-01 15:00,1,114.54,114.54,114.54,114.54,22
HRM09,2009-06-02 01:00,2,114.63,114.67,114.54,114.575,8850
HRM09,2009-06-02 01:30,2,114.575,114.7,114.565,114.69,12404
HRM09,2009-06-02 02:00,2,114.69,114.76,114.665,114.75,12435
HRM09,2009-06-02 02:30,2,114.75,114.775,114.7,114.73,14651
HRM09,2009-06-02 03:00,2,114.735,114.81,114.725,114.78,25279
HRM09,2009-06-02 03:30,2,114.78,114.82,114.765,114.775,22181
HRM09,2009-06-02 04:00,2,114.765,114.795,114.725,114.785,19483
HRM09,2009-06-02 04:30,2,114.785,114.865,114.75,114.81,30765
HRM09,2009-06-02 05:00,2,114.81,114.87,114.805,114.86,12115
HRM09,2009-06-02 05:30,2,114.86,114.9,114.84,114.855,17840
HRM09,2009-06-02 06:00,2,114.855,114.865,114.79,114.815,11781
HRM09,2009-06-02 06:30,2,114.815,114.875,114.805,114.845,11958
HRM09,2009-06-02 07:00,2,114.845,114.88,114.81,114.875,16340
HRM09,2009-06-02 07:30,2,114.87,114.89,114.82,114.84,24693
HRM09,2009-06-02 08:00,2,114.84,114.88,114.83,114.87,30964
HRM09,2009-06-02 08:30,2,114.865,114.905,114.82,114.83,32895
HRM09,2009-06-02 09:00,2,114.83,114.865,114.77,114.835,36994
HRM09,2009-06-02 09:30,2,114.835,114.875,114.75,114.84,29460
HRM09,2009-06-02 10:00,2,114.845,114.86,114.795,114.845,22693
HRM09,2009-06-02 10:30,2,114.84,114.885,114.815,114.88,15633
HRM09,2009-06-02 11:00,2,114.88,114.88,114.845,114.87,6927
HRM09,2009-06-02 11:30,2,114.875,114.88,114.855,114.86,3583
HRM09,2009-06-02 12:00,2,114.86,114.86,114.82,114.82,1533
HRM09,2009-06-02 12:30,2,114.815,114.85,114.81,114.84,1926
HRM09,2009-06-02 13:00,2,114.84,114.86,114.805,114.81,362
HRM09,2009-06-02 13:30,2,114.815,114.875,114.81,114.875,149
HRM09,2009-06-02 14:00,2,114.875,114.885,114.86,114.88,296
HRM09,2009-06-02 14:30,2,114.875,114.885,114.87,114.88,490
HRM09,2009-06-02 15:00,2,114.885,114.885,114.885,114.885,7
HRM09,2009-06-03 01:00,3,114.91,114.985,114.8,114.835,10773
HRM09,2009-06-03 01:30,3,114.835,114.835,114.76,114.785,14601
HRM09,2009-06-03 02:00,3,114.785,114.865,114.78,114.85,21558
HRM09,2009-06-03 02:30,3,114.855,115.01,114.85,115.005,24236
HRM09,2009-06-03 03:00,3,115.01,115.075,114.965,115.04,38247
HRM09,2009-06-03 03:30,3,115.04,115.08,115.005,115.08,30507
HRM09,2009-06-03 04:00,3,115.08,115.295,115.08,115.225,63257
HRM09,2009-06-03 04:30,3,115.22,115.25,115.185,115.225,38407
HRM09,2009-06-03 05:00,3,115.225,115.28,115.16,115.17,37588
HRM09,2009-06-03 05:30,3,115.165,115.225,115.145,115.17,27517
HRM09,2009-06-03 06:00,3,115.175,115.26,115.175,115.23,20932
HRM09,2009-06-03 06:30,3,115.225,115.26,115.205,115.205,17348
HRM09,2009-06-03 07:00,3,115.205,115.265,115.175,115.235,31154
HRM09,2009-06-03 07:30,3,115.235,115.24,115.165,115.21,25856
HRM09,2009-06-03 08:00,3,115.21,115.235,115.19,115.2,19526
HRM09,2009-06-03 08:30,3,115.195,115.25,115.165,115.245,26242
HRM09,2009-06-03 09:00,3,115.245,115.335,115.17,115.3,39088
HRM09,2009-06-03 09:30,3,115.3,115.315,115.195,115.2,29365
HRM09,2009-06-03 10:00,3,115.2,115.255,115.175,115.23,24371
HRM09,2009-06-03 10:30,3,115.23,115.26,115.19,115.24,10247
HRM09,2009-06-03 11:00,3,115.245,115.27,115.18,115.185,6252
HRM09,2009-06-03 11:30,3,115.185,115.265,115.185,115.265,4576
HRM09,2009-06-03 12:00,3,115.265,115.275,115.245,115.26,1198
HRM09,2009-06-03 12:30,3,115.255,115.275,115.24,115.265,276
HRM09,2009-06-03 13:00,3,115.27,115.27,115.245,115.245,61
HRM09,2009-06-03 13:30,3,115.255,115.275,115.245,115.255,102
HRM09,2009-06-03 14:00,3,115.255,115.255,115.225,115.225,219
HRM09,2009-06-03 14:30,3,115.235,115.25,115.21,115.215,377
HRM09,2009-06-04 01:00,4,115.16,115.16,115.06,115.08,28871
HRM09,2009-06-04 01:30,4,115.07,115.09,115.03,115.06,13775
HRM09,2009-06-04 02:00,4,115.06,115.07,114.965,115,31253
HRM09,2009-06-04 02:30,4,115.005,115.07,114.995,115.03,26744
HRM09,2009-06-04 03:00,4,115.03,115.05,115,115.005,42909
HRM09,2009-06-04 03:30,4,115.005,115.05,114.995,115.015,31400
HRM09,2009-06-04 04:00,4,115.02,115.075,115.005,115.075,31939
HRM09,2009-06-04 04:30,4,115.07,115.085,115.015,115.04,21014
HRM09,2009-06-04 05:00,4,115.035,115.125,115.035,115.12,25580
HRM09,2009-06-04 05:30,4,115.12,115.13,115.095,115.13,23406
HRM09,2009-06-04 06:00,4,115.125,115.215,115.11,115.17,21280
HRM09,2009-06-04 06:30,4,115.17,115.195,115.12,115.19,22506
HRM09,2009-06-04 07:00,4,115.19,115.32,115.16,115.31,26530
HRM09,2009-06-04 07:30,4,115.31,115.36,115.11,115.165,50233
HRM09,2009-06-04 08:00,4,115.165,115.175,114.865,114.935,52162
HRM09,2009-06-04 08:30,4,114.93,114.935,114.65,114.76,57533
HRM09,2009-06-04 09:00,4,114.76,114.87,114.745,114.8,19593
HRM09,2009-06-04 09:30,4,114.795,114.805,114.695,114.74,28624
HRM09,2009-06-04 10:00,4,114.745,114.77,114.65,114.675,29824
HRM09,2009-06-04 10:30,4,114.68,114.71,114.665,114.71,10951
HRM09,2009-06-04 11:00,4,114.715,114.775,114.71,114.735,7169
HRM09,2009-06-04 11:30,4,114.72,114.75,114.655,114.69,3154
HRM09,2009-06-04 12:00,4,114.7,114.705,114.65,114.66,1014
HRM09,2009-06-04 12:30,4,114.655,114.655,114.625,114.64,353
HRM09,2009-06-04 13:00,4,114.64,114.645,114.595,114.62,483
HRM09,2009-06-04 13:30,4,114.615,114.615,114.57,114.57,135
HRM09,2009-06-04 14:00,4,114.57,114.595,114.55,114.58,205
HRM09,2009-06-04 14:30,4,114.58,114.6,114.57,114.6,228
HRM09,2009-06-04 15:00,4,114.62,114.62,114.62,114.62,1
HRM09,2009-06-05 01:00,5,114.645,114.67,114.46,114.49,11062
HRM09,2009-06-05 01:30,5,114.49,114.525,114.375,114.395,13189
HRM09,2009-06-05 02:00,5,114.4,114.44,114.31,114.435,19190
HRM09,2009-06-05 02:30,5,114.435,114.53,114.435,114.485,16280
HRM09,2009-06-05 03:00,5,114.49,114.56,114.49,114.555,11139
HRM09,2009-06-05 03:30,5,114.555,114.555,114.445,114.465,14611
HRM09,2009-06-05 04:00,5,114.465,114.48,114.43,114.465,10702
HRM09,2009-06-05 04:30,5,114.465,114.6,114.465,114.555,18861
HRM09,2009-06-05 05:00,5,114.555,114.58,114.505,114.51,9335
HRM09,2009-06-05 05:30,5,114.51,114.515,114.445,114.445,7990
HRM09,2009-06-05 06:00,5,114.445,114.45,114.38,114.405,15781
HRM09,2009-06-05 06:30,5,114.405,114.425,114.32,114.35,9305
HRM09,2009-06-05 07:00,5,114.35,114.355,114.04,114.05,10295
HRM09,2009-06-05 07:30,5,114.05,114.16,113.95,114.09,14438
HRM09,2009-06-05 08:00,5,114.095,114.15,114.07,114.075,10191
HRM09,2009-06-05 08:30,5,114.07,114.16,114.005,114.11,8118
HRM09,2009-06-05 09:00,5,114.11,114.135,114.01,114.02,4322
HRM09,2009-06-05 09:30,5,114.02,114.02,113.835,113.905,5072
HRM09,2009-06-05 10:00,5,113.9,113.935,113.89,113.92,8972
HRM09,2009-06-05 10:30,5,113.915,113.96,113.89,113.9,4604
HRM09,2009-06-05 11:00,5,113.9,113.915,113.78,113.835,2067
HRM09,2009-06-05 11:30,5,113.83,113.86,113.81,113.815,2097
HRM09,2009-06-05 12:00,5,113.805,113.81,113.735,113.735,1972
HRM09,2009-06-05 12:30,5,113.745,113.745,113.71,113.71,1722
HRM09,2009-06-05 13:00,5,113.725,113.74,113.705,113.72,603
HRM09,2009-06-05 13:30,5,113.73,113.73,113.69,113.69,150
HRM09,2009-06-05 14:00,5,113.72,113.77,113.72,113.77,12
HRM09,2009-06-05 14:30,5,113.74,113.77,113.69,113.77,19
HRM09,2009-06-08 01:00,8,113.62,113.865,113.58,113.79,988
HRM09,2009-06-08 01:30,8,113.8,113.8,113.645,113.67,1753
HRM09,2009-06-08 02:00,8,113.67,113.82,113.67,113.7,4353
HRM09,2009-06-08 02:30,8,113.7,113.775,113.65,113.735,2405
HRM09,2009-06-08 03:00,8,113.71,113.75,113.66,113.75,2936
HRM09,2009-06-08 03:30,8,113.77,113.81,113.765,113.795,1577
HRM09,2009-06-08 04:00,8,113.8,113.82,113.76,113.76,873
HRM09,2009-06-08 04:30,8,113.76,113.86,113.76,113.845,981
HRM09,2009-06-08 05:00,8,113.83,113.9,113.775,113.84,1822