HRM08,2007-12-14 03:30,14,107.935,107.935,107.935,107.935,1
HRM08,2007-12-14 04:00,14,107.93,107.93,107.93,107.93,1
HRM08,2007-12-19 07:30,19,108,108,108,108,3
HRM08,2007-12-20 08:00,20,107.91,107.91,107.91,107.91,1
HRM08,2007-12-20 11:30,20,108.13,108.13,108.13,108.13,3
HRM08,2007-12-20 14:30,20,108.035,108.035,108.035,108.035,1
HRM08,2007-12-21 07:00,21,107.96,107.96,107.96,107.96,3
HRM08,2007-12-21 07:30,21,107.91,107.91,107.91,107.91,1
HRM08,2007-12-21 12:00,21,107.91,107.91,107.91,107.91,1
HRM08,2007-12-27 06:30,27,107.57,107.66,107.57,107.58,3
HRM08,2008-01-02 10:30,2,108.64,108.64,108.64,108.64,1
HRM08,2008-01-03 01:30,3,108.65,108.65,108.65,108.65,3
HRM08,2008-01-03 04:30,3,108.8,108.8,108.8,108.8,1
HRM08,2008-01-03 09:30,3,108.665,108.665,108.665,108.665,1
HRM08,2008-01-03 10:00,3,108.695,108.695,108.69,108.69,2
HRM08,2008-01-08 10:00,8,108.885,108.885,108.885,108.885,1
HRM08,2008-01-09 10:00,9,109.245,109.245,109.245,109.245,1
HRM08,2008-01-09 11:00,9,109.295,109.295,109.295,109.295,5
HRM08,2008-01-10 08:00,10,109.35,109.35,109.3,109.3,202
HRM08,2008-01-10 08:30,10,109.31,109.31,109.275,109.275,75
HRM08,2008-01-10 09:00,10,109.2,109.2,109.2,109.2,25
HRM08,2008-01-11 05:30,11,109.245,109.245,109.245,109.245,47
HRM08,2008-01-11 06:00,11,109.265,109.285,109.265,109.285,47
HRM08,2008-01-11 11:30,11,109.395,109.395,109.395,109.395,10
HRM08,2008-01-14 07:30,14,109.47,109.49,109.47,109.49,208
HRM08,2008-01-14 10:30,14,109.57,109.57,109.57,109.57,70
HRM08,2008-01-14 11:00,14,109.575,109.575,109.565,109.565,80
HRM08,2008-01-16 06:00,16,109.99,109.99,109.99,109.99,10
HRM08,2008-01-17 04:30,17,110.02,110.035,110.02,110.035,350
HRM08,2008-01-21 01:30,21,110.4,110.4,110.4,110.4,3
HRM08,2008-01-21 13:00,21,110.64,110.64,110.64,110.64,3
HRM08,2008-01-23 03:30,23,110.73,110.73,110.73,110.73,1
HRM08,2008-01-24 09:00,24,110.095,110.095,110.095,110.095,1
HRM08,2008-01-25 07:30,25,109.885,109.89,109.885,109.89,2
HRM08,2008-01-25 10:30,25,110.16,110.16,110.16,110.16,1
HRM08,2008-01-25 14:30,25,110.32,110.32,110.32,110.32,1
HRM08,2008-01-29 05:30,29,110.15,110.15,110.15,110.15,1
HRM08,2008-01-29 07:30,29,110.165,110.17,110.165,110.17,100
HRM08,2008-01-30 04:30,30,110.205,110.205,110.205,110.205,1
HRM08,2008-01-30 13:30,30,110.145,110.145,110.135,110.135,21
HRM08,2008-01-31 05:00,31,110.44,110.44,110.44,110.44,21
HRM08,2008-01-31 09:00,31,110.56,110.56,110.54,110.54,224
HRM08,2008-02-01 06:30,1,110.315,110.315,110.315,110.315,1
HRM08,2008-02-04 06:30,4,110.465,110.465,110.465,110.465,2
HRM08,2008-02-04 08:30,4,110.41,110.41,110.41,110.41,1
HRM08,2008-02-04 11:00,4,110.56,110.56,110.56,110.56,1
HRM08,2008-02-05 03:30,5,110.715,110.715,110.715,110.715,1
HRM08,2008-02-05 04:30,5,110.68,110.69,110.68,110.69,2
HRM08,2008-02-05 07:30,5,111.11,111.11,111.11,111.11,1
HRM08,2008-02-05 09:00,5,111.175,111.175,111.17,111.17,400
HRM08,2008-02-05 09:30,5,111.21,111.21,111.21,111.21,1
HRM08,2008-02-06 04:30,6,111.2,111.2,111.2,111.2,12
HRM08,2008-02-06 05:00,6,111.23,111.23,111.23,111.23,12
HRM08,2008-02-07 04:00,7,111.085,111.09,111.085,111.09,200
HRM08,2008-02-07 08:00,7,111.5,111.5,111.5,111.5,11
HRM08,2008-02-07 08:30,7,111.44,111.445,111.44,111.445,43
HRM08,2008-02-07 09:00,7,111.405,111.405,111.405,111.405,25
HRM08,2008-02-07 09:30,7,111.56,111.56,111.54,111.54,179
HRM08,2008-02-08 01:00,8,111.39,111.39,111.39,111.39,1
HRM08,2008-02-08 02:30,8,111.2,111.2,111.2,111.2,1
HRM08,2008-02-08 04:30,8,111.36,111.38,111.36,111.38,2
HRM08,2008-02-08 05:00,8,111.41,111.42,111.41,111.42,2
HRM08,2008-02-08 06:00,8,111.385,111.415,111.385,111.415,2
HRM08,2008-02-08 06:30,8,111.45,111.45,111.45,111.45,1
HRM08,2008-02-08 09:30,8,111.545,111.56,111.545,111.56,2
HRM08,2008-02-08 10:30,8,111.555,111.58,111.555,111.58,3
HRM08,2008-02-08 11:00,8,111.63,111.63,111.63,111.63,1
HRM08,2008-02-11 02:00,11,111.54,111.54,111.51,111.51,2
HRM08,2008-02-11 04:30,11,111.48,111.48,111.48,111.48,4
HRM08,2008-02-11 06:00,11,111.44,111.44,111.44,111.44,50
HRM08,2008-02-11 06:30,11,111.385,111.385,111.36,111.36,2
HRM08,2008-02-11 08:00,11,111.51,111.51,111.51,111.51,1
HRM08,2008-02-11 08:30,11,111.645,111.72,111.645,111.72,2
HRM08,2008-02-12 06:30,12,111.465,111.465,111.465,111.465,1
HRM08,2008-02-12 07:00,12,111.45,111.45,111.45,111.45,1
HRM08,2008-02-12 08:30,12,111.385,111.385,111.385,111.385,1
HRM08,2008-02-12 09:00,12,111.34,111.34,111.34,111.34,1
HRM08,2008-02-13 07:30,13,111.16,111.16,111.16,111.16,100
HRM08,2008-02-13 09:30,13,111.245,111.245,111.24,111.24,10
HRM08,2008-02-14 02:30,14,110.94,110.94,110.94,110.94,1
HRM08,2008-02-14 07:00,14,111.06,111.06,111.055,111.055,50
HRM08,2008-02-14 14:00,14,110.7,110.7,110.7,110.7,4
HRM08,2008-02-14 14:30,14,110.7,110.7,110.7,110.7,48
HRM08,2008-02-15 01:00,15,110.77,110.77,110.77,110.77,1
HRM08,2008-02-15 01:30,15,110.7,110.7,110.7,110.7,198
HRM08,2008-02-15 05:30,15,110.92,110.92,110.92,110.92,7
HRM08,2008-02-15 07:30,15,111.145,111.145,111.145,111.145,80
HRM08,2008-02-15 08:00,15,111.12,111.12,111.12,111.12,2
HRM08,2008-02-18 07:30,18,110.965,110.965,110.95,110.95,2
HRM08,2008-02-18 09:00,18,110.88,110.88,110.88,110.88,1
HRM08,2008-02-19 02:30,19,110.835,110.835,110.835,110.835,10
HRM08,2008-02-19 06:00,19,110.98,110.98,110.98,110.98,1
HRM08,2008-02-19 06:30,19,110.94,110.945,110.94,110.945,50
HRM08,2008-02-19 08:00,19,110.81,110.81,110.765,110.765,4
HRM08,2008-02-20 04:30,20,110.53,110.55,110.53,110.55,5
HRM08,2008-02-20 05:00,20,110.625,110.625,110.625,110.625,50
HRM08,2008-02-20 05:30,20,110.65,110.65,110.65,110.65,25
HRM08,2008-02-20 06:30,20,110.65,110.65,110.65,110.65,4
HRM08,2008-02-20 07:30,20,110.495,110.565,110.495,110.55,6
HRM08,2008-02-20 08:00,20,110.61,110.65,110.61,110.65,5
HRM08,2008-02-20 08:30,20,110.62,110.68,110.615,110.68,3
HRM08,2008-02-20 09:00,20,110.7,110.7,110.67,110.68,10
HRM08,2008-02-20 09:30,20,110.66,110.67,110.66,110.67,36
HRM08,2008-02-20 11:00,20,110.6,110.6,110.58,110.58,96
HRM08,2008-02-20 13:00,20,110.56,110.56,110.56,110.56,1
HRM08,2008-02-21 01:30,21,110.415,110.415,110.415,110.415,1
HRM08,2008-02-21 02:30,21,110.56,110.56,110.56,110.56,25
HRM08,2008-02-21 03:00,21,110.475,110.475,110.475,110.475,1246
HRM08,2008-02-21 04:00,21,110.455,110.455,110.455,110.455,50
HRM08,2008-02-21 04:30,21,110.34,110.38,110.34,110.38,3
HRM08,2008-02-21 05:30,21,110.38,110.38,110.38,110.38,1
HRM08,2008-02-21 06:00,21,110.225,110.225,110.215,110.22,101
HRM08,2008-02-21 06:30,21,110.2,110.2,110.2,110.2,13
HRM08,2008-02-21 07:00,21,110.25,110.25,110.245,110.245,110
HRM08,2008-02-21 07:30,21,110.195,110.21,110.195,110.21,2
HRM08,2008-02-21 08:30,21,110.3,110.3,110.3,110.3,25
HRM08,2008-02-21 09:00,21,110.25,110.25,110.25,110.25,4
HRM08,2008-02-21 10:00,21,110.47,110.47,110.42,110.42,300
HRM08,2008-02-21 14:30,21,110.615,110.615,110.615,110.615,5
HRM08,2008-02-22 01:00,22,110.62,110.62,110.62,110.62,1
HRM08,2008-02-22 02:00,22,110.74,110.805,110.74,110.805,563
HRM08,2008-02-22 02:30,22,110.75,110.75,110.75,110.75,10
HRM08,2008-02-22 03:30,22,110.65,110.65,110.6,110.6,306
HRM08,2008-02-22 04:00,22,110.605,110.605,110.575,110.575,561
HRM08,2008-02-22 04:30,22,110.575,110.575,110.575,110.575,300
HRM08,2008-02-22 05:00,22,110.58,110.595,110.58,110.595,280
HRM08,2008-02-22 06:30,22,110.675,110.675,110.675,110.675,25
HRM08,2008-02-22 07:00,22,110.655,110.675,110.655,110.675,55
HRM08,2008-02-22 09:30,22,110.675,110.675,110.655,110.655,287
HRM08,2008-02-22 14:30,22,110.58,110.58,110.58,110.58,1
HRM08,2008-02-25 01:00,25,110.435,110.435,110.435,110.435,1
HRM08,2008-02-25 02:30,25,110.45,110.46,110.45,110.46,225
HRM08,2008-02-25 03:00,25,110.45,110.45,110.45,110.45,5
HRM08,2008-02-25 03:30,25,110.46,110.46,110.46,110.46,2
HRM08,2008-02-25 04:00,25,110.455,110.46,110.455,110.46,383
HRM08,2008-02-25 04:30,25,110.41,110.44,110.405,110.415,2713
HRM08,2008-02-25 05:00,25,110.375,110.38,110.375,110.38,316
HRM08,2008-02-25 05:30,25,110.445,110.45,110.445,110.45,387
HRM08,2008-02-25 07:00,25,110.475,110.475,110.47,110.47,356
HRM08,2008-02-25 08:30,25,110.56,110.56,110.56,110.56,1
HRM08,2008-02-25 09:00,25,110.535,110.535,110.52,110.52,780
HRM08,2008-02-25 09:30,25,110.485,110.485,110.485,110.485,5
HRM08,2008-02-25 10:00,25,110.49,110.49,110.49,110.49,24
HRM08,2008-02-25 10:30,25,110.555,110.555,110.555,110.555,12
HRM08,2008-02-26 01:30,26,110.605,110.615,110.59,110.61,1797
HRM08,2008-02-26 02:00,26,110.595,110.63,110.56,110.63,763
HRM08,2008-02-26 03:00,26,110.38,110.38,110.25,110.25,57
HRM08,2008-02-26 03:30,26,110.25,110.28,110.25,110.28,403
HRM08,2008-02-26 04:00,26,110.25,110.25,110.25,110.25,154
HRM08,2008-02-26 04:30,26,110.235,110.24,110.165,110.17,2503
HRM08,2008-02-26 05:00,26,110.19,110.22,110.19,110.22,129
HRM08,2008-02-26 05:30,26,110.22,110.22,110.22,110.22,95
HRM08,2008-02-26 06:00,26,110.235,110.235,110.23,110.23,210
HRM08,2008-02-26 06:30,26,110.23,110.23,110.225,110.225,47
HRM08,2008-02-26 07:00,26,110.225,110.225,110.135,110.135,510
HRM08,2008-02-26 07:30,26,110.135,110.21,110.135,110.195,446
HRM08,2008-02-26 08:00,26,110.195,110.195,110.195,110.195,37
HRM08,2008-02-26 08:30,26,110.28,110.33,110.27,110.32,238
HRM08,2008-02-26 09:00,26,110.325,110.4,110.325,110.35,2550
HRM08,2008-02-26 09:30,26,110.34,110.41,110.34,110.38,1271
HRM08,2008-02-26 10:30,26,110.235,110.24,110.235,110.24,9
HRM08,2008-02-26 11:00,26,110.24,110.24,110.23,110.23,37
HRM08,2008-02-26 11:30,26,110.315,110.315,110.315,110.315,19
HRM08,2008-02-26 13:00,26,110.35,110.35,110.35,110.35,10
HRM08,2008-02-27 01:30,27,110.425,110.435,110.425,110.425,28
HRM08,2008-02-27 02:00,27,110.39,110.39,110.39,110.39,10
HRM08,2008-02-27 02:30,27,110.455,110.53,110.455,110.53,234
HRM08,2008-02-27 03:00,27,110.66,110.66,110.66,110.66,1
HRM08,2008-02-27 03:30,27,110.63,110.635,110.62,110.62,197
HRM08,2008-02-27 04:00,27,110.6,110.605,110.6,110.605,646
HRM08,2008-02-27 04:30,27,110.6,110.6,110.555,110.56,2788
HRM08,2008-02-27 05:00,27,110.55,110.55,110.525,110.53,3048
HRM08,2008-02-27 05:30,27,110.535,110.535,110.45,110.45,798
HRM08,2008-02-27 06:00,27,110.5,110.5,110.5,110.5,250
HRM08,2008-02-27 06:30,27,110.5,110.5,110.5,110.5,250
HRM08,2008-02-27 07:00,27,110.53,110.53,110.53,110.53,10
HRM08,2008-02-27 07:30,27,110.54,110.54,110.51,110.52,262
HRM08,2008-02-27 08:00,27,110.49,110.55,110.49,110.55,704
HRM08,2008-02-27 08:30,27,110.54,110.555,110.54,110.55,226
HRM08,2008-02-27 09:00,27,110.57,110.57,110.445,110.525,312
HRM08,2008-02-27 09:30,27,110.51,110.51,110.35,110.35,293
HRM08,2008-02-27 10:00,27,110.33,110.345,110.33,110.34,815
HRM08,2008-02-27 10:30,27,110.31,110.33,110.31,110.33,72
HRM08,2008-02-27 11:00,27,110.32,110.335,110.32,110.33,207
HRM08,2008-02-27 11:30,27,110.32,110.33,110.315,110.33,42
HRM08,2008-02-28 01:00,28,110.455,110.455,110.455,110.455,1
HRM08,2008-02-28 01:30,28,110.425,110.455,110.425,110.455,53
HRM08,2008-02-28 02:00,28,110.415,110.415,110.415,110.415,50
HRM08,2008-02-28 02:30,28,110.49,110.505,110.49,110.505,37
HRM08,2008-02-28 03:00,28,110.475,110.515,110.475,110.515,849
HRM08,2008-02-28 03:30,28,110.495,110.505,110.465,110.465,2285
HRM08,2008-02-28 04:00,28,110.485,110.49,110.48,110.49,977
HRM08,2008-02-28 04:30,28,110.53,110.575,110.53,110.56,1460
HRM08,2008-02-28 05:00,28,110.49,110.505,110.49,110.505,2399
HRM08,2008-02-28 05:30,28,110.485,110.505,110.485,110.49,2373
HRM08,2008-02-28 06:00,28,110.49,110.505,110.49,110.505,10
HRM08,2008-02-28 06:30,28,110.52,110.54,110.5,110.5,3120
HRM08,2008-02-28 07:00,28,110.51,110.6,110.51,110.6,5987
HRM08,2008-02-28 07:30,28,110.61,110.755,110.61,110.755,2107
HRM08,2008-02-28 08:00,28,110.75,110.825,110.75,110.805,3258
HRM08,2008-02-28 08:30,28,110.76,110.81,110.745,110.77,3790
HRM08,2008-02-28 09:00,28,110.745,110.755,110.74,110.74,1818
HRM08,2008-02-28 09:30,28,110.745,110.83,110.71,110.83,4320
HRM08,2008-02-28 10:00,28,110.85,110.965,110.85,110.95,4839
HRM08,2008-02-28 10:30,28,110.975,110.99,110.93,110.94,2527
HRM08,2008-02-28 11:00,28,110.94,110.95,110.935,110.935,420
HRM08,2008-02-28 11:30,28,110.87,110.875,110.87,110.875,60
HRM08,2008-02-28 12:00,28,110.94,110.945,110.94,110.945,135
HRM08,2008-02-28 12:30,28,110.965,110.97,110.96,110.965,237
HRM08,2008-02-29 01:00,29,110.995,111.17,110.995,111.085,2844
HRM08,2008-02-29 01:30,29,111.12,111.15,111.07,111.15,2429
HRM08,2008-02-29 02:00,29,111.15,111.15,111.095,111.145,890
HRM08,2008-02-29 02:30,29,111.125,111.125,111.035,111.035,6224
HRM08,2008-02-29 03:00,29,111.03,111.11,111.03,111.105,3694
HRM08,2008-02-29 03:30,29,111.105,111.18,111.08,111.175,2485
HRM08,2008-02-29 04:00,29,111.175,111.305,111.175,111.305,3663
HRM08,2008-02-29 04:30,29,111.305,111.34,111.305,111.31,12056
HRM08,2008-02-29 05:00,29,111.305,111.34,111.295,111.295,7193
HRM08,2008-02-29 05:30,29,111.31,111.445,111.31,111.4,3820
HRM08,2008-02-29 06:00,29,111.37,111.415,111.295,111.325,4290
HRM08,2008-02-29 06:30,29,111.31,111.47,111.31,111.42,4598
HRM08,2008-02-29 07:00,29,111.425,111.43,111.37,111.37,7172
HRM08,2008-02-29 07:30,29,111.39,111.39,111.34,111.38,6207
HRM08,2008-02-29 08:00,29,111.375,111.5,111.36,111.49,5287
HRM08,2008-02-29 08:30,29,111.485,111.55,111.44,111.47,5746
HRM08,2008-02-29 09:00,29,111.475,111.53,111.455,111.495,7049
HRM08,2008-02-29 09:30,29,111.535,111.62,111.52,111.55,7525
HRM08,2008-02-29 10:00,29,111.565,111.585,111.505,111.585,8344
HRM08,2008-02-29 10:30,29,111.55,111.56,111.54,111.55,4006
HRM08,2008-02-29 11:00,29,111.56,111.585,111.5,111.52,1220
HRM08,2008-02-29 11:30,29,111.535,111.535,111.535,111.535,4
HRM08,2008-02-29 12:00,29,111.61,111.61,111.61,111.61,12
HRM08,2008-02-29 12:30,29,111.61,111.65,111.61,111.65,166
HRM08,2008-02-29 13:00,29,111.65,111.65,111.64,111.645,20
HRM08,2008-02-29 13:30,29,111.635,111.635,111.635,111.635,13
HRM08,2008-02-29 14:00,29,111.65,111.65,111.645,111.645,55
HRM08,2008-02-29 14:30,29,111.645,111.645,111.63,111.63,3
HRM08,2008-03-03 01:00,3,111.685,111.685,111.635,111.635,4406
HRM08,2008-03-03 01:30,3,111.625,111.635,111.54,111.58,2467
HRM08,2008-03-03 02:00,3,111.605,111.71,111.605,111.67,6177
HRM08,2008-03-03 02:30,3,111.665,111.725,111.65,111.65,8430
HRM08,2008-03-03 03:00,3,111.65,111.65,111.565,111.57,9283
HRM08,2008-03-03 03:30,3,111.56,111.59,111.56,111.575,13311
HRM08,2008-03-03 04:00,3,111.56,111.72,111.555,111.72,20943
HRM08,2008-03-03 04:30,3,111.73,111.73,111.625,111.665,11230
HRM08,2008-03-03 05:00,3,111.665,111.715,111.66,111.715,17401
HRM08,2008-03-03 05:30,3,111.7,111.71,111.66,111.71,5166
HRM08,2008-03-03 06:00,3,111.71,111.72,111.68,111.68,5289
HRM08,2008-03-03 06:30,3,111.68,111.68,111.645,111.645,6125
HRM08,2008-03-03 07:00,3,111.645,111.665,111.62,111.625,15064
HRM08,2008-03-03 07:30,3,111.62,111.66,111.605,111.63,12671
HRM08,2008-03-03 08:00,3,111.62,111.655,111.59,111.625,9081
HRM08,2008-03-03 08:30,3,111.625,111.66,111.575,111.58,16317
HRM08,2008-03-03 09:00,3,111.59,111.59,111.39,111.465,20185
HRM08,2008-03-03 09:30,3,111.455,111.58,111.455,111.56,11124
HRM08,2008-03-03 10:00,3,111.56,111.63,111.515,111.57,8466
HRM08,2008-03-03 10:30,3,111.555,111.575,111.535,111.56,9476
HRM08,2008-03-03 11:00,3,111.545,111.575,111.545,111.555,7952
HRM08,2008-03-03 11:30,3,111.555,111.59,111.54,111.585,448
HRM08,2008-03-03 12:00,3,111.575,111.62,111.575,111.615,3254
HRM08,2008-03-03 12:30,3,111.62,111.625,111.59,111.59,11139
HRM08,2008-03-03 13:00,3,111.585,111.6,111.575,111.6,150
HRM08,2008-03-03 13:30,3,111.6,111.625,111.6,111.625,62
HRM08,2008-03-03 14:00,3,111.635,111.64,111.605,111.605,47
HRM08,2008-03-03 15:00,3,111.65,111.65,111.65,111.65,7
HRM08,2008-03-04 01:00,4,111.535,111.575,111.465,111.49,4676
HRM08,2008-03-04 01:30,4,111.49,111.55,111.49,111.495,7512
HRM08,2008-03-04 02:00,4,111.505,111.51,111.4,111.42,14500
HRM08,2008-03-04 02:30,4,111.42,111.48,111.41,111.455,26378
HRM08,2008-03-04 03:00,4,111.455,111.49,111.45,111.49,23170
HRM08,2008-03-04 03:30,4,111.495,111.52,111.475,111.515,27914
HRM08,2008-03-04 04:00,4,111.52,111.605,111.5,111.585,37704
HRM08,2008-03-04 04:30,4,111.58,111.655,111.545,111.64,37593
HRM08,2008-03-04 05:00,4,111.64,111.745,111.625,111.74,24841
HRM08,2008-03-04 05:30,4,111.74,111.785,111.74,111.755,28500
HRM08,2008-03-04 06:00,4,111.755,111.76,111.66,111.66,14693
HRM08,2008-03-04 06:30,4,111.665,111.69,111.63,111.69,31750
HRM08,2008-03-04 07:00,4,111.695,111.725,111.67,111.675,22657
HRM08,2008-03-04 07:30,4,111.675,111.71,111.655,111.675,43275
HRM08,2008-03-04 08:00,4,111.68,111.78,111.68,111.72,55476
HRM08,2008-03-04 08:30,4,111.715,111.725,111.6,111.62,27474
HRM08,2008-03-04 09:00,4,111.615,111.68,111.595,111.67,27482
HRM08,2008-03-04 09:30,4,111.665,111.86,111.65,111.855,35364
HRM08,2008-03-04 10:00,4,111.855,111.88,111.8,111.845,45900
HRM08,2008-03-04 10:30,4,111.84,111.85,111.795,111.845,20594
HRM08,2008-03-04 11:00,4,111.845,111.87,111.83,111.835,7964
HRM08,2008-03-04 11:30,4,111.825,111.825,111.8,111.805,2082
HRM08,2008-03-04 12:00,4,111.805,111.85,111.8,111.835,3907
HRM08,2008-03-04 12:30,4,111.82,111.875,111.82,111.865,1153
HRM08,2008-03-04 13:00,4,111.89,111.94,111.84,111.855,1333
HRM08,2008-03-04 13:30,4,111.86,111.86,111.8,111.815,330
HRM08,2008-03-04 14:00,4,111.78,111.78,111.73,111.74,347
HRM08,2008-03-04 14:30,4,111.735,111.735,111.68,111.71,483
HRM08,2008-03-05 01:00,5,111.8,111.8,111.695,111.705,13450
HRM08,2008-03-05 01:30,5,111.71,111.73,111.695,111.71,15447
HRM08,2008-03-05 02:00,5,111.72,111.765,111.69,111.705,21814
HRM08,2008-03-05 02:30,5,111.71,111.71,111.645,111.65,30620
HRM08,2008-03-05 03:00,5,111.645,111.695,111.635,111.66,38015
HRM08,2008-03-05 03:30,5,111.66,111.665,111.51,111.555,49039
HRM08,2008-03-05 04:00,5,111.55,111.64,111.525,111.63,51965
HRM08,2008-03-05 04:30,5,111.635,111.635,111.545,111.545,62997
HRM08,2008-03-05 05:00,5,111.545,111.57,111.525,111.53,32408
HRM08,2008-03-05 05:30,5,111.53,111.58,111.53,111.55,33721
HRM08,2008-03-05 06:00,5,111.555,111.61,111.555,111.585,23169
HRM08,2008-03-05 06:30,5,111.585,111.635,111.58,111.6,30140
HRM08,2008-03-05 07:00,5,111.6,111.69,111.57,111.6,44014
HRM08,2008-03-05 07:30,5,111.595,111.625,111.56,111.6,38129
HRM08,2008-03-05 08:00,5,111.6,111.6,111.52,111.575,33059
HRM08,2008-03-05 08:30,5,111.575,111.62,111.465,111.475,38563
HRM08,2008-03-05 09:00,5,111.47,111.525,111.41,111.5,66204
HRM08,2008-03-05 09:30,5,111.5,111.54,111.46,111.48,39843
HRM08,2008-03-05 10:00,5,111.475,111.48,111.325,111.355,41823
HRM08,2008-03-05 10:30,5,111.35,111.44,111.33,111.43,21004
HRM08,2008-03-05 11:00,5,111.43,111.45,111.365,111.415,19999
HRM08,2008-03-05 11:30,5,111.42,111.44,111.38,111.41,23322
HRM08,2008-03-05 12:00,5,111.41,111.525,111.41,111.52,14259
HRM08,2008-03-05 12:30,5,111.51,111.605,111.495,111.52,4091
HRM08,2008-03-05 13:00,5,111.52,111.525,111.455,111.475,970
HRM08,2008-03-05 13:30,5,111.48,111.51,111.445,111.48,401
HRM08,2008-03-05 14:00,5,111.475,111.505,111.455,111.48,198
HRM08,2008-03-05 14:30,5,111.485,111.49,111.405,111.415,597
HRM08,2008-03-05 15:00,5,111.455,111.455,111.455,111.455,13
HRM08,2008-03-06 01:00,6,111.53,111.53,111.405,111.435,13082
HRM08,2008-03-06 01:30,6,111.435,111.485,111.435,111.46,20338
HRM08,2008-03-06 02:00,6,111.465,111.68,111.46,111.68,52590
HRM08,2008-03-06 02:30,6,111.68,111.72,111.575,111.605,52012
HRM08,2008-03-06 03:00,6,111.605,111.655,111.575,111.58,43418
HRM08,2008-03-06 03:30,6,111.58,111.58,111.53,111.56,37811
HRM08,2008-03-06 04:00,6,111.56,111.625,111.54,111.565,38980
HRM08,2008-03-06 04:30,6,111.565,111.58,111.535,111.545,19510
HRM08,2008-03-06 05:00,6,111.545,111.555,111.515,111.53,32442
HRM08,2008-03-06 05:30,6,111.53,111.59,111.525,111.54,28204
HRM08,2008-03-06 06:00,6,111.54,111.585,111.505,111.58,21666
HRM08,2008-03-06 06:30,6,111.58,111.58,111.515,111.565,24456
HRM08,2008-03-06 07:00,6,111.57,111.685,111.565,111.675,45161
HRM08,2008-03-06 07:30,6,111.675,111.68,111.51,111.55,59359
HRM08,2008-03-06 08:00,6,111.55,111.55,111.37,111.485,72754
HRM08,2008-03-06 08:30,6,111.49,111.63,111.48,111.58,48519
HRM08,2008-03-06 09:00,6,111.58,111.625,111.51,111.54,45073
HRM08,2008-03-06 09:30,6,111.54,111.555,111.39,111.405,64450
HRM08,2008-03-06 10:00,6,111.41,111.53,111.34,111.46,63906
HRM08,2008-03-06 10:30,6,111.455,111.52,111.45,111.5,29972
HRM08,2008-03-06 11:00,6,111.505,111.555,111.495,111.54,10881
HRM08,2008-03-06 11:30,6,111.545,111.555,111.46,111.49,7164
HRM08,2008-03-06 12:00,6,111.49,111.52,111.445,111.495,3637
HRM08,2008-03-06 12:30,6,111.475,111.505,111.465,111.485,1042
HRM08,2008-03-06 13:00,6,111.49,111.49,111.46,111.475,494
HRM08,2008-03-06 13:30,6,111.475,111.475,111.425,111.45,425
HRM08,2008-03-06 14:00,6,111.46,111.505,111.45,111.495,614
HRM08,2008-03-06 14:30,6,111.505,111.555,111.48,111.52,556
HRM08,2008-03-06 15:00,6,111.56,111.56,111.56,111.56,37
HRM08,2008-03-07 01:00,7,111.61,111.725,111.6,111.695,14711
HRM08,2008-03-07 01:30,7,111.69,111.7,111.63,111.64,13322
HRM08,2008-03-07 02:00,7,111.64,111.79,111.6,111.735,49222
HRM08,2008-03-07 02:30,7,111.735,112.055,111.735,111.985,79226
HRM08,2008-03-07 03:00,7,111.985,111.99,111.88,111.965,58717
HRM08,2008-03-07 03:30,7,111.96,111.995,111.91,111.93,41808
HRM08,2008-03-07 04:00,7,111.93,111.935,111.86,111.92,27426
HRM08,2008-03-07 04:30,7,111.92,111.97,111.87,111.87,22568
HRM08,2008-03-07 05:00,7,111.87,111.89,111.815,111.835,22306
HRM08,2008-03-07 05:30,7,111.835,111.9,111.83,111.865,14837
HRM08,2008-03-07 06:00,7,111.86,111.9,111.84,111.875,38707
HRM08,2008-03-07 06:30,7,111.87,111.9,111.82,111.885,29220
HRM08,2008-03-07 07:00,7,111.89,112.05,111.77,112.01,62915
HRM08,2008-03-07 07:30,7,112,112.06,111.9,111.955,73957
HRM08,2008-03-07 08:00,7,111.955,112.05,111.955,111.98,36597
HRM08,2008-03-07 08:30,7,111.98,112.015,111.805,111.82,59399
HRM08,2008-03-07 09:00,7,111.815,111.84,111.63,111.645,71523
HRM08,2008-03-07 09:30,7,111.645,111.645,111.4,111.635,88948
HRM08,2008-03-07 10:00,7,111.63,111.8,111.595,111.78,38971
HRM08,2008-03-07 10:30,7,111.785,111.785,111.71,111.735,17601
HRM08,2008-03-07 11:00,7,111.735,111.895,111.735,111.84,18388
HRM08,2008-03-07 11:30,7,111.84,111.875,111.785,111.81,7235
HRM08,2008-03-07 12:00,7,111.82,111.835,111.75,111.76,1918
HRM08,2008-03-07 12:30,7,111.785,111.85,111.765,111.835,577
HRM08,2008-03-07 13:00,7,111.825,111.875,111.8,111.805,731
HRM08,2008-03-07 13:30,7,111.85,111.87,111.77,111.8,401
HRM08,2008-03-07 14:00,7,111.79,111.84,111.755,111.84,1052
HRM08,2008-03-07 14:30,7,111.84,111.84,111.75,111.755,311
HRM08,2008-03-07 15:00,7,111.825,111.825,111.825,111.825,6
HRM08,2008-03-10 02:00,10,111.84,111.905,111.77,111.775,10819
HRM08,2008-03-10 02:30,10,111.77,111.98,111.77,111.98,16086
HRM08,2008-03-10 03:00,10,111.985,111.99,111.9,111.965,21416
HRM08,2008-03-10 03:30,10,111.965,112.065,111.935,112.045,23953
HRM08,2008-03-10 04:00,10,112.05,112.11,112.01,112.035,28430
HRM08,2008-03-10 04:30,10,112.035,112.045,111.98,112.005,20439
HRM08,2008-03-10 05:00,10,112.005,112.01,111.96,112.01,12941
HRM08,2008-03-10 05:30,10,112.01,112.03,111.975,111.98,15356
HRM08,2008-03-10 06:00,10,111.98,112.045,111.97,112.045,14008
HRM08,2008-03-10 06:30,10,112.045,112.09,112.03,112.03,18328
HRM08,2008-03-10 07:00,10,112.035,112.08,112.005,112.055,22532
HRM08,2008-03-10 07:30,10,112.05,112.165,112.025,112.065,44029
HRM08,2008-03-10 08:00,10,112.065,112.065,111.99,112.02,21649
HRM08,2008-03-10 08:30,10,112.02,112.105,112.005,112.005,27236
HRM08,2008-03-10 09:00,10,112.01,112.105,112,112.015,30671
HRM08,2008-03-10 09:30,10,112.015,112.055,111.985,112.045,25289
HRM08,2008-03-10 10:00,10,112.04,112.125,112,112.12,36015
HRM08,2008-03-10 10:30,10,112.12,112.315,112.115,112.25,55271
HRM08,2008-03-10 11:00,10,112.245,112.335,112.165,112.245,50858
HRM08,2008-03-10 11:30,10,112.245,112.25,112.185,112.2,11974
HRM08,2008-03-10 12:00,10,112.2,112.21,112.165,112.205,6212
HRM08,2008-03-10 12:30,10,112.205,112.22,112.17,112.205,4927
HRM08,2008-03-10 13:00,10,112.2,112.25,112.195,112.235,4187
HRM08,2008-03-10 13:30,10,112.235,112.235,112.175,112.19,1779
HRM08,2008-03-10 14:00,10,112.19,112.205,112.18,112.18,592
HRM08,2008-03-10 14:30,10,112.18,112.225,112.16,112.205,1222
HRM08,2008-03-10 15:00,10,112.205,112.205,112.185,112.185,54
HRM08,2008-03-10 15:30,10,112.195,112.235,112.17,112.17,291
HRM08,2008-03-10 16:00,10,112.16,112.16,112.16,112.16,2
HRM08,2008-03-11 02:00,11,112.1,112.11,112.025,112.05,17131
HRM08,2008-03-11 02:30,11,112.05,112.08,112,112.07,16510
HRM08,2008-03-11 03:00,11,112.07,112.07,111.98,112.05,26010
HRM08,2008-03-11 03:30,11,112.05,112.105,112.03,112.05,18755
HRM08,2008-03-11 04:00,11,112.055,112.07,111.855,111.915,54201
HRM08,2008-03-11 04:30,11,111.91,111.915,111.82,111.83,38517
HRM08,2008-03-11 05:00,11,111.825,111.865,111.675,111.815,89031
HRM08,2008-03-11 05:30,11,111.815,111.89,111.77,111.85,28841
HRM08,2008-03-11 06:00,11,111.845,111.9,111.825,111.865,22336
HRM08,2008-03-11 06:30,11,111.86,111.91,111.79,111.905,27018
HRM08,2008-03-11 07:00,11,111.91,111.925,111.75,111.755,32039
HRM08,2008-03-11 07:30,11,111.755,111.76,111.415,111.445,131395
HRM08,2008-03-11 08:00,11,111.445,111.62,111.445,111.61,73165
HRM08,2008-03-11 08:30,11,111.61,111.615,111.51,111.555,60845
HRM08,2008-03-11 09:00,11,111.555,111.585,111.49,111.52,36888
HRM08,2008-03-11 09:30,11,111.52,111.625,111.51,111.52,42710
HRM08,2008-03-11 10:00,11,111.52,111.64,111.515,111.585,39493
HRM08,2008-03-11 10:30,11,111.585,111.675,111.495,111.64,54553
HRM08,2008-03-11 11:00,11,111.64,111.68,111.58,111.635,37209
HRM08,2008-03-11 11:30,11,111.635,111.72,111.615,111.63,30037
HRM08,2008-03-11 12:00,11,111.625,111.69,111.62,111.63,14060
HRM08,2008-03-11 12:30,11,111.625,111.675,111.61,111.62,8460
HRM08,2008-03-11 13:00,11,111.625,111.645,111.615,111.63,1772
HRM08,2008-03-11 13:30,11,111.63,111.63,111.55,111.565,1840
HRM08,2008-03-11 14:00,11,111.565,111.57,111.525,111.555,1067
HRM08,2008-03-11 14:30,11,111.55,111.57,111.525,111.525,491
HRM08,2008-03-11 15:00,11,111.515,111.53,111.49,111.53,323
HRM08,2008-03-11 15:30,11,111.53,111.55,111.515,111.55,293
HRM08,2008-03-11 16:00,11,111.525,111.525,111.525,111.525,14
HRM08,2008-03-12 02:00,12,111.61,111.63,111.49,111.5,20161
HRM08,2008-03-12 02:30,12,111.505,111.535,111.465,111.485,21585
HRM08,2008-03-12 03:00,12,111.485,111.515,111.41,111.435,34792
HRM08,2008-03-12 03:30,12,111.44,111.5,111.41,111.47,38080
HRM08,2008-03-12 04:00,12,111.47,111.475,111.345,111.415,43379
HRM08,2008-03-12 04:30,12,111.415,111.445,111.305,111.315,44565
HRM08,2008-03-12 05:00,12,111.31,111.4,111.245,111.395,58787
HRM08,2008-03-12 05:30,12,111.39,111.41,111.365,111.395,23130
HRM08,2008-03-12 06:00,12,111.4,111.4,111.345,111.37,22513
HRM08,2008-03-12 06:30,12,111.375,111.525,111.365,111.475,43237
HRM08,2008-03-12 07:00,12,111.475,111.555,111.47,111.495,31588
HRM08,2008-03-12 07:30,12,111.5,111.51,111.425,111.49,35523
HRM08,2008-03-12 08:00,12,111.49,111.53,111.36,111.44,40221
HRM08,2008-03-12 08:30,12,111.435,111.55,111.385,111.515,51364
HRM08,2008-03-12 09:00,12,111.52,111.595,111.505,111.555,46009
HRM08,2008-03-12 09:30,12,111.555,111.585,111.5,111.515,38248
HRM08,2008-03-12 10:00,12,111.515,111.53,111.44,111.48,36538
HRM08,2008-03-12 10:30,12,111.48,111.575,111.48,111.575,31103
HRM08,2008-03-12 11:00,12,111.57,111.595,111.52,111.55,36791
HRM08,2008-03-12 11:30,12,111.55,111.555,111.43,111.43,59867
HRM08,2008-03-12 12:00,12,111.43,111.485,111.41,111.48,20081
HRM08,2008-03-12 12:30,12,111.47,111.525,111.465,111.525,15712
HRM08,2008-03-12 13:00,12,111.525,111.575,111.52,111.545,4060
HRM08,2008-03-12 13:30,12,111.54,111.57,111.505,111.565,1836
HRM08,2008-03-12 14:00,12,111.565,111.625,111.565,111.615,1744
HRM08,2008-03-12 14:30,12,111.615,111.655,111.605,111.645,2345
HRM08,2008-03-12 15:00,12,111.635,111.645,111.62,111.62,108
HRM08,2008-03-12 15:30,12,111.62,111.62,111.595,111.595,293
HRM08,2008-03-12 16:00,12,111.6,111.6,111.6,111.6,35
HRM08,2008-03-13 02:00,13,111.74,111.91,111.71,111.875,30693
HRM08,2008-03-13 02:30,13,111.88,111.88,111.785,111.785,22846
HRM08,2008-03-13 03:00,13,111.785,111.82,111.735,111.805,29211
HRM08,2008-03-13 03:30,13,111.81,111.97,111.8,111.905,57160
HRM08,2008-03-13 04:00,13,111.91,111.935,111.85,111.85,35347
HRM08,2008-03-13 04:30,13,111.845,111.865,111.8,111.845,45461
HRM08,2008-03-13 05:00,13,111.845,111.935,111.845,111.89,29105
HRM08,2008-03-13 05:30,13,111.89,111.94,111.85,111.895,26878
HRM08,2008-03-13 06:00,13,111.895,111.9,111.86,111.895,21065
HRM08,2008-03-13 06:30,13,111.89,111.895,111.82,111.865,22665
HRM08,2008-03-13 07:00,13,111.865,111.935,111.835,111.905,26244
HRM08,2008-03-13 07:30,13,111.9,111.93,111.76,111.805,61100
HRM08,2008-03-13 08:00,13,111.805,111.87,111.775,111.83,23189
HRM08,2008-03-13 08:30,13,111.835,111.915,111.83,111.895,44295
HRM08,2008-03-13 09:00,13,111.895,111.895,111.75,111.845,42371
HRM08,2008-03-13 09:30,13,111.845,111.9,111.825,111.845,31055
HRM08,2008-03-13 10:00,13,111.845,111.88,111.685,111.745,61703
HRM08,2008-03-13 10:30,13,111.745,111.76,111.62,111.625,41263
HRM08,2008-03-13 11:00,13,111.62,111.685,111.575,111.645,42293
HRM08,2008-03-13 11:30,13,111.64,111.675,111.595,111.645,18491
HRM08,2008-03-13 12:00,13,111.64,111.65,111.515,111.525,9966
HRM08,2008-03-13 12:30,13,111.525,111.59,111.485,111.55,12595
HRM08,2008-03-13 13:00,13,111.55,111.585,111.5,111.52,5916
HRM08,2008-03-13 13:30,13,111.52,111.575,111.51,111.545,2766
HRM08,2008-03-13 14:00,13,111.545,111.57,111.535,111.54,501
HRM08,2008-03-13 14:30,13,111.535,111.595,111.53,111.585,334
HRM08,2008-03-13 15:00,13,111.6,111.6,111.55,111.59,27
HRM08,2008-03-13 15:30,13,111.585,111.605,111.565,111.605,374
HRM08,2008-03-13 16:00,13,111.58,111.58,111.58,111.58,3
HRM08,2008-03-14 02:00,14,111.66,111.665,111.58,111.59,8022
HRM08,2008-03-14 02:30,14,111.59,111.75,111.585,111.735,16692
HRM08,2008-03-14 03:00,14,111.73,111.735,111.58,111.615,28766
HRM08,2008-03-14 03:30,14,111.61,111.675,111.56,111.615,29455
HRM08,2008-03-14 04:00,14,111.615,111.635,111.555,111.565,25656
HRM08,2008-03-14 04:30,14,111.57,111.605,111.55,111.555,22095
HRM08,2008-03-14 05:00,14,111.555,111.575,111.36,111.38,59954
HRM08,2008-03-14 05:30,14,111.375,111.4,111.275,111.395,66314
HRM08,2008-03-14 06:00,14,111.395,111.44,111.38,111.425,23409
HRM08,2008-03-14 06:30,14,111.425,111.435,111.35,111.39,21298
HRM08,2008-03-14 07:00,14,111.385,111.52,111.375,111.5,31702
HRM08,2008-03-14 07:30,14,111.495,111.5,111.285,111.37,63632
HRM08,2008-03-14 08:00,14,111.37,111.405,111.145,111.405,85597
HRM08,2008-03-14 08:30,14,111.405,111.9,111.39,111.9,100387
HRM08,2008-03-14 09:00,14,111.905,111.95,111.61,111.705,126471
HRM08,2008-03-14 09:30,14,111.7,111.875,111.645,111.675,78305
HRM08,2008-03-14 10:00,14,111.675,111.8,111.635,111.795,54992
HRM08,2008-03-14 10:30,14,111.79,111.845,111.725,111.745,54110
HRM08,2008-03-14 11:00,14,111.75,111.765,111.69,111.715,34385
HRM08,2008-03-14 11:30,14,111.715,111.85,111.71,111.845,29600
HRM08,2008-03-14 12:00,14,111.845,111.925,111.84,111.91,15657
HRM08,2008-03-14 12:30,14,111.91,111.93,111.865,111.895,4216
HRM08,2008-03-14 13:00,14,111.89,111.98,111.855,111.965,6886
HRM08,2008-03-14 13:30,14,111.965,112.01,111.93,111.935,2207
HRM08,2008-03-14 14:00,14,111.94,111.99,111.89,111.895,1211
HRM08,2008-03-14 14:30,14,111.895,111.93,111.89,111.9,400
HRM08,2008-03-14 15:00,14,111.915,111.915,111.9,111.9,314
HRM08,2008-03-14 15:30,14,111.9,111.91,111.855,111.91,418
HRM08,2008-03-14 16:00,14,111.91,111.91,111.91,111.91,23
HRM08,2008-03-17 02:00,17,112.16,112.26,112.08,112.125,31553
HRM08,2008-03-17 02:30,17,112.125,112.195,112.11,112.155,22490
HRM08,2008-03-17 03:00,17,112.15,112.175,112.005,112.105,35822
HRM08,2008-03-17 03:30,17,112.105,112.29,112.07,112.265,49388
HRM08,2008-03-17 04:00,17,112.265,112.385,112.24,112.27,52347
HRM08,2008-03-17 04:30,17,112.27,112.35,112.24,112.295,27768
HRM08,2008-03-17 05:00,17,112.295,112.325,112.195,112.31,28487
HRM08,2008-03-17 05:30,17,112.315,112.36,112.275,112.335,28927
HRM08,2008-03-17 06:00,17,112.335,112.37,112.24,112.29,32901
HRM08,2008-03-17 06:30,17,112.3,112.3,112.2,112.245,26481
HRM08,2008-03-17 07:00,17,112.245,112.245,112.165,112.185,39808
HRM08,2008-03-17 07:30,17,112.19,112.245,112.16,112.24,35545
HRM08,2008-03-17 08:00,17,112.245,112.28,112.22,112.26,28131
HRM08,2008-03-17 08:30,17,112.26,112.26,112.085,112.11,52183
HRM08,2008-03-17 09:00,17,112.1,112.17,112.035,112.06,57744
HRM08,2008-03-17 09:30,17,112.06,112.09,111.96,112.03,56270
HRM08,2008-03-17 10:00,17,112.035,112.145,112.035,112.09,41311
HRM08,2008-03-17 10:30,17,112.085,112.19,112.05,112.19,44545
HRM08,2008-03-17 11:00,17,112.19,112.31,112.155,112.3,44011
HRM08,2008-03-17 11:30,17,112.3,112.31,112.21,112.21,29851
HRM08,2008-03-17 12:00,17,112.215,112.3,112.195,112.275,9590
HRM08,2008-03-17 12:30,17,112.275,112.29,112.225,112.25,9203
HRM08,2008-03-17 13:00,17,112.25,112.27,112.205,112.245,2878
HRM08,2008-03-17 13:30,17,112.245,112.265,112.2,112.215,1334
HRM08,2008-03-17 14:00,17,112.235,112.235,112.15,112.155,1092
HRM08,2008-03-17 14:30,17,112.155,112.16,112.12,112.15,1131
HRM08,2008-03-17 15:00,17,112.155,112.165,112.135,112.135,462
HRM08,2008-03-17 15:30,17,112.135,112.19,112.12,112.14,500
HRM08,2008-03-17 16:00,17,112.16,112.16,112.16,112.16,34
HRM08,2008-03-18 02:00,18,112.12,112.13,112.05,112.065,11552
HRM08,2008-03-18 02:30,18,112.07,112.1,112.055,112.08,8870
HRM08,2008-03-18 03:00,18,112.085,112.15,112.05,112.115,24308
HRM08,2008-03-18 03:30,18,112.115,112.135,111.985,112.03,36602
HRM08,2008-03-18 04:00,18,112.025,112.035,111.93,112.035,29078
HRM08,2008-03-18 04:30,18,112.035,112.04,111.99,112.02,22354
HRM08,2008-03-18 05:00,18,112.02,112.04,111.97,111.985,24970
HRM08,2008-03-18 05:30,18,111.985,112.045,111.975,112.045,20087
HRM08,2008-03-18 06:00,18,112.04,112.09,112.03,112.055,25345
HRM08,2008-03-18 06:30,18,112.055,112.105,112.02,112.025,29356
HRM08,2008-03-18 07:00,18,112.025,112.025,111.85,111.915,49053
HRM08,2008-03-18 07:30,18,111.91,111.98,111.88,111.91,27756
HRM08,2008-03-18 08:00,18,111.915,111.915,111.665,111.81,49615
HRM08,2008-03-18 08:30,18,111.81,111.81,111.545,111.57,53669
HRM08,2008-03-18 09:00,18,111.57,111.69,111.555,111.685,39027
HRM08,2008-03-18 09:30,18,111.685,111.69,111.555,111.575,32218
HRM08,2008-03-18 10:00,18,111.575,111.61,111.46,111.47,34549
HRM08,2008-03-18 10:30,18,111.47,111.545,111.42,111.51,31944
HRM08,2008-03-18 11:00,18,111.51,111.61,111.495,111.59,26342
HRM08,2008-03-18 11:30,18,111.595,111.655,111.58,111.615,16082
HRM08,2008-03-18 12:00,18,111.615,111.645,111.585,111.585,6505
HRM08,2008-03-18 12:30,18,111.59,111.61,111.58,111.59,3469
HRM08,2008-03-18 13:00,18,111.59,111.68,111.485,111.585,17462
HRM08,2008-03-18 13:30,18,111.59,111.67,111.47,111.47,6628
HRM08,2008-03-18 14:00,18,111.47,111.525,111.455,111.515,1629
HRM08,2008-03-18 14:30,18,111.515,111.55,111.44,111.45,1010
HRM08,2008-03-18 15:00,18,111.455,111.455,111.45,111.45,80
HRM08,2008-03-18 15:30,18,111.47,111.47,111.415,111.43,498
HRM08,2008-03-18 16:00,18,111.44,111.44,111.44,111.44,3
HRM08,2008-03-19 02:00,19,111.585,111.585,111.41,111.5,17287
HRM08,2008-03-19 02:30,19,111.495,111.585,111.48,111.505,14728
HRM08,2008-03-19 03:00,19,111.5,111.5,111.395,111.47,30901
HRM08,2008-03-19 03:30,19,111.475,111.91,111.475,111.725,65364
HRM08,2008-03-19 04:00,19,111.715,111.845,111.68,111.81,37685
HRM08,2008-03-19 04:30,19,111.8,111.83,111.64,111.65,30119
HRM08,2008-03-19 05:00,19,111.65,111.76,111.58,111.61,28140
HRM08,2008-03-19 05:30,19,111.61,111.71,111.605,111.695,17306
HRM08,2008-03-19 06:00,19,111.695,111.79,111.69,111.695,27917
HRM08,2008-03-19 06:30,19,111.695,111.74,111.615,111.695,29048
HRM08,2008-03-19 07:00,19,111.69,111.7,111.565,111.59,19080
HRM08,2008-03-19 07:30,19,111.585,111.585,111.455,111.46,38924
HRM08,2008-03-19 08:00,19,111.46,111.49,111.285,111.37,68146
HRM08,2008-03-19 08:30,19,111.37,111.435,111.315,111.395,64576
HRM08,2008-03-19 09:00,19,111.39,111.49,111.34,111.41,54372
HRM08,2008-03-19 09:30,19,111.41,111.48,111.325,111.39,33376
HRM08,2008-03-19 10:00,19,111.39,111.395,111.1,111.13,64089
HRM08,2008-03-19 10:30,19,111.13,111.28,111.13,111.245,40422
HRM08,2008-03-19 11:00,19,111.245,111.315,111.21,111.31,38802
HRM08,2008-03-19 11:30,19,111.305,111.415,111.305,111.37,30934
HRM08,2008-03-19 12:00,19,111.375,111.44,111.34,111.375,15535
HRM08,2008-03-19 12:30,19,111.37,111.41,111.355,111.405,8275
HRM08,2008-03-19 13:00,19,111.4,111.43,111.39,111.4,5529
HRM08,2008-03-19 13:30,19,111.41,111.445,111.4,111.44,1506
HRM08,2008-03-19 14:00,19,111.43,111.435,111.38,111.425,469
HRM08,2008-03-19 14:30,19,111.43,111.465,111.43,111.455,695
HRM08,2008-03-19 15:00,19,111.455,111.475,111.455,111.47,251
HRM08,2008-03-19 15:30,19,111.47,111.5,111.455,111.5,207
HRM08,2008-03-19 16:00,19,111.5,111.5,111.5,111.5,18
HRM08,2008-03-20 02:00,20,111.4,111.535,111.395,111.53,13173
HRM08,2008-03-20 02:30,20,111.525,111.525,111.445,111.475,10852
HRM08,2008-03-20 03:00,20,111.47,111.525,111.425,111.48,32387
HRM08,2008-03-20 03:30,20,111.475,111.53,111.365,111.39,28433
HRM08,2008-03-20 04:00,20,111.39,111.395,111.27,111.285,23226
HRM08,2008-03-20 04:30,20,111.285,111.295,111.225,111.25,28081
HRM08,2008-03-20 05:00,20,111.245,111.295,111.19,111.25,28521
HRM08,2008-03-20 05:30,20,111.245,111.265,111.205,111.24,24426
HRM08,2008-03-20 06:00,20,111.24,111.29,111.225,111.285,15973
HRM08,2008-03-20 06:30,20,111.285,111.3,111.2,111.21,12491
HRM08,2008-03-20 07:00,20,111.21,111.235,111.11,111.19,23863
HRM08,2008-03-20 07:30,20,111.185,111.265,111.18,111.205,25962
HRM08,2008-03-20 08:00,20,111.205,111.215,111.15,111.19,21604
HRM08,2008-03-20 08:30,20,111.185,111.235,111.1,111.11,29977
HRM08,2008-03-20 09:00,20,111.11,111.175,111.005,111.04,57496
HRM08,2008-03-20 09:30,20,111.045,111.045,110.935,110.95,44938
HRM08,2008-03-20 10:00,20,110.945,111.025,110.925,110.96,33431
HRM08,2008-03-20 10:30,20,110.955,111.02,110.945,111.005,25530
HRM08,2008-03-20 11:00,20,111.005,111.02,110.975,111.015,21472
HRM08,2008-03-20 11:30,20,111.015,111.02,110.995,111.005,14090
HRM08,2008-03-20 12:00,20,111.005,111.03,110.995,111.03,11434
HRM08,2008-03-20 12:30,20,111.025,111.03,110.98,111.005,9386
HRM08,2008-03-20 13:00,20,111.005,111.005,110.98,111.005,2397
HRM08,2008-03-20 13:30,20,110.995,111.005,110.975,110.995,477
HRM08,2008-03-20 14:00,20,110.98,110.99,110.98,110.99,51
HRM08,2008-03-20 14:30,20,110.99,110.995,110.975,110.975,77
HRM08,2008-03-20 15:00,20,110.975,110.995,110.975,110.975,62
HRM08,2008-03-20 15:30,20,110.98,111.015,110.975,110.975,357
HRM08,2008-03-25 02:00,25,110.7,110.7,110.53,110.625,29367
HRM08,2008-03-25 02:30,25,110.625,110.68,110.55,110.585,26841
HRM08,2008-03-25 03:00,25,110.585,110.63,110.465,110.475,31010
HRM08,2008-03-25 03:30,25,110.48,110.55,110.425,110.445,37639
HRM08,2008-03-25 04:00,25,110.445,110.46,110.25,110.31,53842
HRM08,2008-03-25 04:30,25,110.31,110.37,110.3,110.33,26443
HRM08,2008-03-25 05:00,25,110.33,110.335,110.27,110.28,32190
HRM08,2008-03-25 05:30,25,110.28,110.3,110.09,110.175,53164
HRM08,2008-03-25 06:00,25,110.175,110.22,110.135,110.21,23058
HRM08,2008-03-25 06:30,25,110.21,110.275,110.2,110.265,19665
HRM08,2008-03-25 07:00,25,110.265,110.32,110.265,110.28,23837
HRM08,2008-03-25 07:30,25,110.28,110.325,110.26,110.305,16384
HRM08,2008-03-25 08:00,25,110.305,110.33,110.285,110.315,14666
HRM08,2008-03-25 08:30,25,110.315,110.365,110.275,110.315,37315
HRM08,2008-03-25 09:00,25,110.32,110.38,110.295,110.38,49897
HRM08,2008-03-25 09:30,25,110.375,110.44,110.355,110.385,37032
HRM08,2008-03-25 10:00,25,110.385,110.39,110.235,110.26,31009
HRM08,2008-03-25 10:30,25,110.255,110.27,110.195,110.255,23166
HRM08,2008-03-25 11:00,25,110.255,110.275,110.085,110.11,38416
HRM08,2008-03-25 11:30,25,110.11,110.145,110.11,110.13,15952
HRM08,2008-03-25 12:00,25,110.125,110.16,110.11,110.155,4795
HRM08,2008-03-25 12:30,25,110.15,110.215,110.15,110.19,7589
HRM08,2008-03-25 13:00,25,110.19,110.225,110.18,110.225,1478
HRM08,2008-03-25 13:30,25,110.23,110.23,110.195,110.205,625
HRM08,2008-03-25 14:00,25,110.2,110.205,110.19,110.19,231
HRM08,2008-03-25 14:30,25,110.195,110.195,110.15,110.155,214
HRM08,2008-03-25 15:00,25,110.155,110.175,110.145,110.15,136
HRM08,2008-03-25 15:30,25,110.15,110.205,110.15,110.19,189
HRM08,2008-03-26 02:00,26,110.19,110.275,110.16,110.27,12595
HRM08,2008-03-26 02:30,26,110.26,110.29,110.165,110.23,19872
HRM08,2008-03-26 03:00,26,110.235,110.35,110.22,110.305,26025
HRM08,2008-03-26 03:30,26,110.31,110.36,110.19,110.205,47166
HRM08,2008-03-26 04:00,26,110.2,110.22,110.1,110.2,54433
HRM08,2008-03-26 04:30,26,110.2,110.225,109.995,110,72550
HRM08,2008-03-26 05:00,26,110,110.04,109.95,110.025,50409
HRM08,2008-03-26 05:30,26,110.03,110.09,110.02,110.045,34670
HRM08,2008-03-26 06:00,26,110.045,110.07,110.01,110.02,30882
HRM08,2008-03-26 06:30,26,110.02,110.13,109.985,110.13,26190
HRM08,2008-03-26 07:00,26,110.125,110.155,110.065,110.155,30233
HRM08,2008-03-26 07:30,26,110.16,110.24,110.155,110.205,41553
HRM08,2008-03-26 08:00,26,110.205,110.26,110.185,110.26,26194
HRM08,2008-03-26 08:30,26,110.255,110.365,110.24,110.255,38961
HRM08,2008-03-26 09:00,26,110.255,110.345,110.21,110.345,37588
HRM08,2008-03-26 09:30,26,110.345,110.4,110.33,110.34,44282
HRM08,2008-03-26 10:00,26,110.34,110.355,110.27,110.28,25506
HRM08,2008-03-26 10:30,26,110.285,110.35,110.24,110.24,30612
HRM08,2008-03-26 11:00,26,110.245,110.25,110.175,110.19,35170
HRM08,2008-03-26 11:30,26,110.19,110.23,110.155,110.225,14459
HRM08,2008-03-26 12:00,26,110.23,110.26,110.21,110.23,10014
HRM08,2008-03-26 12:30,26,110.235,110.265,110.23,110.265,3776
HRM08,2008-03-26 13:00,26,110.265,110.27,110.24,110.255,3092
HRM08,2008-03-26 13:30,26,110.255,110.28,110.25,110.26,1041
HRM08,2008-03-26 14:00,26,110.26,110.265,110.24,110.265,1624
HRM08,2008-03-26 14:30,26,110.265,110.31,110.265,110.29,392
HRM08,2008-03-26 15:00,26,110.29,110.33,110.29,110.31,99
HRM08,2008-03-26 15:30,26,110.335,110.345,110.31,110.335,208
HRM08,2008-03-26 16:00,26,110.295,110.295,110.295,110.295,19
HRM08,2008-03-27 02:00,27,110.17,110.27,110.16,110.25,17293
HRM08,2008-03-27 02:30,27,110.245,110.26,110.185,110.205,11969
HRM08,2008-03-27 03:00,27,110.205,110.235,110.105,110.23,33431
HRM08,2008-03-27 03:30,27,110.23,110.34,110.16,110.285,28053
HRM08,2008-03-27 04:00,27,110.28,110.29,110.2,110.24,28629
HRM08,2008-03-27 04:30,27,110.245,110.255,110.18,110.24,35902
HRM08,2008-03-27 05:00,27,110.24,110.34,110.24,110.31,38307
HRM08,2008-03-27 05:30,27,110.305,110.315,110.19,110.19,29848
HRM08,2008-03-27 06:00,27,110.19,110.27,110.185,110.245,15686
HRM08,2008-03-27 06:30,27,110.245,110.3,110.235,110.25,14243
HRM08,2008-03-27 07:00,27,110.25,110.29,110.215,110.225,20836
HRM08,2008-03-27 07:30,27,110.225,110.25,110.19,110.245,31877
HRM08,2008-03-27 08:00,27,110.245,110.26,110.19,110.22,23034
HRM08,2008-03-27 08:30,27,110.22,110.285,110.185,110.275,41066
HRM08,2008-03-27 09:00,27,110.275,110.395,110.255,110.375,54798
HRM08,2008-03-27 09:30,27,110.375,110.41,110.305,110.355,53332
HRM08,2008-03-27 10:00,27,110.355,110.4,110.295,110.32,32208
HRM08,2008-03-27 10:30,27,110.32,110.365,110.265,110.32,32789
HRM08,2008-03-27 11:00,27,110.325,110.33,110.215,110.225,34147
HRM08,2008-03-27 11:30,27,110.22,110.225,110.165,110.205,12787
HRM08,2008-03-27 12:00,27,110.2,110.205,110.16,110.205,8379
HRM08,2008-03-27 12:30,27,110.195,110.27,110.195,110.265,3647
HRM08,2008-03-27 13:00,27,110.265,110.285,110.225,110.235,1965
HRM08,2008-03-27 13:30,27,110.23,110.23,110.13,110.15,1428
HRM08,2008-03-27 14:00,27,110.16,110.205,110.16,110.2,510
HRM08,2008-03-27 14:30,27,110.21,110.26,110.205,110.25,247
HRM08,2008-03-27 15:00,27,110.25,110.25,110.21,110.21,81
HRM08,2008-03-27 15:30,27,110.2,110.26,110.2,110.255,123
HRM08,2008-03-28 02:00,28,110.1,110.19,110.1,110.11,12924
HRM08,2008-03-28 02:30,28,110.11,110.14,110.02,110.11,17570
HRM08,2008-03-28 03:00,28,110.105,110.25,110.105,110.22,15971
HRM08,2008-03-28 03:30,28,110.22,110.23,110.12,110.13,18214
HRM08,2008-03-28 04:00,28,110.13,110.15,110.08,110.095,17734
HRM08,2008-03-28 04:30,28,110.095,110.105,110.03,110.035,25229
HRM08,2008-03-28 05:00,28,110.035,110.145,110.035,110.145,20669
HRM08,2008-03-28 05:30,28,110.145,110.15,110.075,110.12,15788
HRM08,2008-03-28 06:00,28,110.12,110.13,109.93,110,38032
HRM08,2008-03-28 06:30,28,109.995,110.14,109.985,110.13,22703
HRM08,2008-03-28 07:00,28,110.13,110.17,110.11,110.135,16036
HRM08,2008-03-28 07:30,28,110.14,110.22,110.08,110.17,43444
HRM08,2008-03-28 08:00,28,110.16,110.21,110.12,110.18,22346
HRM08,2008-03-28 08:30,28,110.18,110.255,110.145,110.15,26327
HRM08,2008-03-28 09:00,28,110.15,110.18,110.065,110.11,38753
HRM08,2008-03-28 09:30,28,110.11,110.165,110.07,110.145,28472
HRM08,2008-03-28 10:00,28,110.145,110.16,110.11,110.13,12766
HRM08,2008-03-28 10:30,28,110.13,110.14,110.1,110.1,15629
HRM08,2008-03-28 11:00,28,110.1,110.145,110.08,110.145,16293
HRM08,2008-03-28 11:30,28,110.145,110.15,110.125,110.13,9951
HRM08,2008-03-28 12:00,28,110.135,110.14,110.045,110.065,7152
HRM08,2008-03-28 12:30,28,110.065,110.12,110.055,110.08,2676
HRM08,2008-03-28 13:00,28,110.08,110.135,110.08,110.13,1459
HRM08,2008-03-28 13:30,28,110.13,110.15,110.12,110.12,1661
HRM08,2008-03-28 14:00,28,110.13,110.16,110.11,110.15,359
HRM08,2008-03-28 14:30,28,110.16,110.25,110.16,110.245,2813
HRM08,2008-03-28 15:00,28,110.24,110.27,110.235,110.26,1105
HRM08,2008-03-28 15:30,28,110.265,110.27,110.255,110.27,135
HRM08,2008-03-31 01:00,31,110.22,110.235,110.17,110.23,8451
HRM08,2008-03-31 01:30,31,110.23,110.245,110.14,110.18,11395
HRM08,2008-03-31 02:00,31,110.185,110.22,110.13,110.145,19669
HRM08,2008-03-31 02:30,31,110.145,110.24,110.14,110.235,21045
HRM08,2008-03-31 03:00,31,110.235,110.305,110.235,110.265,26068
HRM08,2008-03-31 03:30,31,110.265,110.305,110.2,110.21,16444
HRM08,2008-03-31 04:00,31,110.215,110.335,110.215,110.28,26906
HRM08,2008-03-31 04:30,31,110.285,110.3,110.19,110.21,23558
HRM08,2008-03-31 05:00,31,110.215,110.315,110.21,110.255,24443
HRM08,2008-03-31 05:30,31,110.255,110.265,110.2,110.235,15720
HRM08,2008-03-31 06:00,31,110.235,110.26,110.215,110.235,9832
HRM08,2008-03-31 06:30,31,110.235,110.245,110.17,110.17,14410
HRM08,2008-03-31 07:00,31,110.175,110.255,110.17,110.245,19077
HRM08,2008-03-31 07:30,31,110.245,110.32,110.215,110.32,31098
HRM08,2008-03-31 08:00,31,110.32,110.33,110.295,110.32,22227
HRM08,2008-03-31 08:30,31,110.32,110.325,110.215,110.27,32542
HRM08,2008-03-31 09:00,31,110.27,110.4,110.27,110.375,34206
HRM08,2008-03-31 09:30,31,110.375,110.445,110.355,110.395,44178
HRM08,2008-03-31 10:00,31,110.395,110.41,110.35,110.38,58132
HRM08,2008-03-31 10:30,31,110.375,110.39,110.305,110.31,16098
HRM08,2008-03-31 11:00,31,110.31,110.33,110.27,110.285,30771
HRM08,2008-03-31 11:30,31,110.285,110.3,110.265,110.28,8853
HRM08,2008-03-31 12:00,31,110.28,110.285,110.265,110.28,2900
HRM08,2008-03-31 12:30,31,110.27,110.28,110.265,110.275,1560
HRM08,2008-03-31 13:00,31,110.27,110.295,110.265,110.265,674
HRM08,2008-03-31 13:30,31,110.265,110.275,110.245,110.265,978
HRM08,2008-03-31 14:00,31,110.255,110.27,110.25,110.27,243
HRM08,2008-03-31 14:30,31,110.255,110.3,110.25,110.3,466
HRM08,2008-03-31 15:00,31,110.27,110.27,110.27,110.27,4
HRM08,2008-04-01 01:00,1,110.3,110.365,110.27,110.28,12172
HRM08,2008-04-01 01:30,1,110.285,110.37,110.27,110.315,11989
HRM08,2008-04-01 02:00,1,110.31,110.33,110.125,110.16,32432
HRM08,2008-04-01 02:30,1,110.16,110.2,110.105,110.13,23037
HRM08,2008-04-01 03:00,1,110.13,110.195,110.11,110.175,25449
HRM08,2008-04-01 03:30,1,110.18,110.21,110.165,110.175,14796
HRM08,2008-04-01 04:00,1,110.175,110.175,110.075,110.1,32386
HRM08,2008-04-01 04:30,1,110.1,110.125,110.04,110.07,32024
HRM08,2008-04-01 05:00,1,110.075,110.12,110.03,110.1,18863
HRM08,2008-04-01 05:30,1,110.1,110.15,110.09,110.12,14030
HRM08,2008-04-01 06:00,1,110.12,110.145,110.105,110.135,11703
HRM08,2008-04-01 06:30,1,110.13,110.135,110.07,110.095,10862
HRM08,2008-04-01 07:00,1,110.095,110.11,110.03,110.045,19087
HRM08,2008-04-01 07:30,1,110.04,110.085,110.015,110.065,24493
HRM08,2008-04-01 08:00,1,110.065,110.07,110.01,110.03,28196
HRM08,2008-04-01 08:30,1,110.03,110.04,109.855,109.865,43717
HRM08,2008-04-01 09:00,1,109.86,109.915,109.805,109.815,60914
HRM08,2008-04-01 09:30,1,109.82,109.865,109.78,109.86,37655
HRM08,2008-04-01 10:00,1,109.855,109.955,109.855,109.945,36168
HRM08,2008-04-01 10:30,1,109.94,109.98,109.93,109.965,12161
HRM08,2008-04-01 11:00,1,109.965,109.975,109.905,109.93,9050
HRM08,2008-04-01 11:30,1,109.93,109.965,109.925,109.955,4179
HRM08,2008-04-01 12:00,1,109.95,109.965,109.92,109.925,1760
HRM08,2008-04-01 12:30,1,109.935,109.97,109.935,109.96,768
HRM08,2008-04-01 13:00,1,109.96,109.985,109.93,109.94,886
HRM08,2008-04-01 13:30,1,109.945,109.945,109.91,109.92,855
HRM08,2008-04-01 14:00,1,109.915,109.92,109.9,109.9,263
HRM08,2008-04-01 14:30,1,109.9,109.925,109.9,109.9,362
HRM08,2008-04-01 15:00,1,109.895,109.895,109.895,109.895,30
HRM08,2008-04-02 01:00,2,109.92,109.935,109.81,109.885,14594
HRM08,2008-04-02 01:30,2,109.885,109.92,109.8,109.825,17606
HRM08,2008-04-02 02:00,2,109.825,109.93,109.82,109.89,28043
HRM08,2008-04-02 02:30,2,109.89,109.935,109.855,109.91,30172
HRM08,2008-04-02 03:00,2,109.91,109.945,109.89,109.94,28761
HRM08,2008-04-02 03:30,2,109.945,109.99,109.915,109.93,22521
HRM08,2008-04-02 04:00,2,109.93,109.96,109.89,109.93,27739
HRM08,2008-04-02 04:30,2,109.93,109.955,109.89,109.915,23617
HRM08,2008-04-02 05:00,2,109.91,109.915,109.825,109.85,26265
HRM08,2008-04-02 05:30,2,109.855,109.875,109.84,109.87,12452
HRM08,2008-04-02 06:00,2,109.875,109.895,109.825,109.885,19600
HRM08,2008-04-02 06:30,2,109.885,109.915,109.87,109.89,11378
HRM08,2008-04-02 07:00,2,109.885,109.89,109.715,109.74,43447
HRM08,2008-04-02 07:30,2,109.74,109.775,109.69,109.73,40652
HRM08,2008-04-02 08:00,2,109.735,109.85,109.735,109.84,28700
HRM08,2008-04-02 08:30,2,109.835,109.895,109.795,109.895,40388
HRM08,2008-04-02 09:00,2,109.895,109.925,109.71,109.715,53638
HRM08,2008-04-02 09:30,2,109.715,109.795,109.63,109.655,55781
HRM08,2008-04-02 10:00,2,109.655,109.74,109.655,109.725,34315
HRM08,2008-04-02 10:30,2,109.73,109.785,109.715,109.73,21036
HRM08,2008-04-02 11:00,2,109.73,109.77,109.72,109.755,8597
HRM08,2008-04-02 11:30,2,109.75,109.795,109.745,109.78,3407
HRM08,2008-04-02 12:00,2,109.78,109.81,109.765,109.78,4659
HRM08,2008-04-02 12:30,2,109.78,109.8,109.765,109.775,764
HRM08,2008-04-02 13:00,2,109.78,109.795,109.755,109.78,354
HRM08,2008-04-02 13:30,2,109.79,109.81,109.77,109.785,218
HRM08,2008-04-02 14:00,2,109.79,109.815,109.785,109.8,292
HRM08,2008-04-02 14:30,2,109.81,109.835,109.795,109.835,626
HRM08,2008-04-02 15:00,2,109.81,109.81,109.81,109.81,5
HRM08,2008-04-03 01:00,3,109.755,109.77,109.67,109.695,9516
HRM08,2008-04-03 01:30,3,109.7,109.715,109.655,109.7,12057
HRM08,2008-04-03 02:00,3,109.7,109.79,109.69,109.725,29063
HRM08,2008-04-03 02:30,3,109.725,109.825,109.725,109.805,28495
HRM08,2008-04-03 03:00,3,109.805,109.815,109.735,109.745,25727
HRM08,2008-04-03 03:30,3,109.74,109.84,109.725,109.83,32778
HRM08,2008-04-03 04:00,3,109.83,109.88,109.795,109.82,23771
HRM08,2008-04-03 04:30,3,109.82,109.875,109.82,109.85,19264
HRM08,2008-04-03 05:00,3,109.855,109.975,109.85,109.94,25226
HRM08,2008-04-03 05:30,3,109.945,109.95,109.855,109.855,17346
HRM08,2008-04-03 06:00,3,109.86,109.895,109.78,109.785,20852
HRM08,2008-04-03 06:30,3,109.78,109.83,109.775,109.82,16218
HRM08,2008-04-03 07:00,3,109.82,109.935,109.805,109.925,21944
HRM08,2008-04-03 07:30,3,109.93,110.025,109.9,109.97,54038
HRM08,2008-04-03 08:00,3,109.97,110.035,109.945,109.985,33075
HRM08,2008-04-03 08:30,3,109.985,110,109.865,109.88,35900
HRM08,2008-04-03 09:00,3,109.885,109.965,109.81,109.94,40427
HRM08,2008-04-03 09:30,3,109.945,109.96,109.85,109.955,30252
HRM08,2008-04-03 10:00,3,109.955,109.955,109.875,109.875,23054
HRM08,2008-04-03 10:30,3,109.87,109.905,109.855,109.875,9851
HRM08,2008-04-03 11:00,3,109.875,109.88,109.85,109.86,8571
HRM08,2008-04-03 11:30,3,109.855,109.86,109.805,109.83,4522
HRM08,2008-04-03 12:00,3,109.84,109.845,109.79,109.805,2640
HRM08,2008-04-03 12:30,3,109.825,109.825,109.81,109.81,197
HRM08,2008-04-03 13:00,3,109.81,109.825,109.81,109.825,57
HRM08,2008-04-03 13:30,3,109.82,109.835,109.82,109.825,42
HRM08,2008-04-03 14:00,3,109.825,109.84,109.825,109.83,25
HRM08,2008-04-03 14:30,3,109.84,109.86,109.815,109.85,337
HRM08,2008-04-04 01:00,4,109.78,109.87,109.78,109.835,9921
HRM08,2008-04-04 01:30,4,109.835,109.865,109.81,109.86,13854
HRM08,2008-04-04 02:00,4,109.86,109.86,109.8,109.815,16616
HRM08,2008-04-04 02:30,4,109.815,109.86,109.805,109.835,22441
HRM08,2008-04-04 03:00,4,109.835,109.87,109.83,109.86,26751
HRM08,2008-04-04 03:30,4,109.86,109.9,109.855,109.89,28082
HRM08,2008-04-04 04:00,4,109.895,109.91,109.87,109.895,15154
HRM08,2008-04-04 04:30,4,109.89,109.895,109.86,109.865,16183
HRM08,2008-04-04 05:00,4,109.87,109.87,109.835,109.86,16387
HRM08,2008-04-04 05:30,4,109.855,109.86,109.815,109.83,13029
HRM08,2008-04-04 06:00,4,109.82,109.84,109.82,109.835,12020
HRM08,2008-04-04 06:30,4,109.835,109.9,109.835,109.87,26541
HRM08,2008-04-04 07:00,4,109.87,110.085,109.85,110,32262
HRM08,2008-04-04 07:30,4,109.995,110.095,109.905,109.97,68873
HRM08,2008-04-04 08:00,4,109.965,110.07,109.96,110.055,42845
HRM08,2008-04-04 08:30,4,110.06,110.13,110.04,110.075,36704
HRM08,2008-04-04 09:00,4,110.075,110.135,110.055,110.07,23569
HRM08,2008-04-04 09:30,4,110.07,110.13,110.035,110.035,28758
HRM08,2008-04-04 10:00,4,110.04,110.04,109.99,110.01,22132
HRM08,2008-04-04 10:30,4,110.005,110.015,109.97,109.995,11787
HRM08,2008-04-04 11:00,4,109.995,109.995,109.92,109.935,8611
HRM08,2008-04-04 11:30,4,109.935,109.955,109.935,109.94,3871
HRM08,2008-04-04 12:00,4,109.94,109.975,109.93,109.975,1258
HRM08,2008-04-04 12:30,4,109.975,109.99,109.975,109.985,538
HRM08,2008-04-04 13:00,4,109.99,110,109.99,109.99,216
HRM08,2008-04-04 13:30,4,109.995,110,109.985,109.995,246
HRM08,2008-04-04 14:00,4,109.985,110,109.98,109.995,212
HRM08,2008-04-04 14:30,4,109.99,110.05,109.98,110.01,905
HRM08,2008-04-04 15:00,4,110,110,110,110,1
HRM08,2008-04-07 01:00,7,109.87,109.88,109.845,109.87,7089
HRM08,2008-04-07 01:30,7,109.865,109.87,109.79,109.81,10604
HRM08,2008-04-07 02:00,7,109.81,109.84,109.745,109.79,11676
HRM08,2008-04-07 02:30,7,109.79,109.84,109.775,109.805,29456
HRM08,2008-04-07 03:00,7,109.805,109.805,109.745,109.775,24958
HRM08,2008-04-07 03:30,7,109.775,109.78,109.75,109.77,12084
HRM08,2008-04-07 04:00,7,109.77,109.81,109.75,109.8,30750
HRM08,2008-04-07 04:30,7,109.805,109.805,109.765,109.765,13968
HRM08,2008-04-07 05:00,7,109.77,109.785,109.75,109.77,6036
HRM08,2008-04-07 05:30,7,109.775,109.795,109.75,109.765,9822
HRM08,2008-04-07 06:00,7,109.765,109.795,109.735,109.745,12882
HRM08,2008-04-07 06:30,7,109.745,109.77,109.705,109.735,30217
HRM08,2008-04-07 07:00,7,109.735,109.75,109.71,109.74,11865
HRM08,2008-04-07 07:30,7,109.74,109.785,109.725,109.765,11594
HRM08,2008-04-07 08:00,7,109.77,109.78,109.74,109.75,8954
HRM08,2008-04-07 08:30,7,109.75,109.8,109.725,109.74,20428
HRM08,2008-04-07 09:00,7,109.735,109.79,109.735,109.775,21842
HRM08,2008-04-07 09:30,7,109.78,109.785,109.675,109.68,27578
HRM08,2008-04-07 10:00,7,109.68,109.7,109.565,109.585,70916
HRM08,2008-04-07 10:30,7,109.59,109.59,109.53,109.59,17021
HRM08,2008-04-07 11:00,7,109.59,109.595,109.52,109.53,8899
HRM08,2008-04-07 11:30,7,109.535,109.57,109.51,109.555,5622
HRM08,2008-04-07 12:00,7,109.56,109.595,109.555,109.57,2579
HRM08,2008-04-07 12:30,7,109.565,109.61,109.565,109.575,818
HRM08,2008-04-07 13:00,7,109.575,109.6,109.565,109.595,691
HRM08,2008-04-07 13:30,7,109.595,109.63,109.595,109.625,632
HRM08,2008-04-07 14:00,7,109.625,109.65,109.625,109.635,229
HRM08,2008-04-07 14:30,7,109.625,109.65,109.625,109.65,329
HRM08,2008-04-07 15:00,7,109.645,109.645,109.645,109.645,20
HRM08,2008-04-08 01:00,8,109.685,109.715,109.65,109.675,13863
HRM08,2008-04-08 01:30,8,109.675,109.685,109.64,109.67,13356
HRM08,2008-04-08 02:00,8,109.675,109.74,109.66,109.74,30270
HRM08,2008-04-08 02:30,8,109.735,109.795,109.72,109.77,26662
HRM08,2008-04-08 03:00,8,109.77,109.795,109.75,109.755,24149
HRM08,2008-04-08 03:30,8,109.755,109.785,109.75,109.76,16200
HRM08,2008-04-08 04:00,8,109.76,109.775,109.745,109.76,11963
HRM08,2008-04-08 04:30,8,109.76,109.77,109.725,109.73,13195
HRM08,2008-04-08 05:00,8,109.73,109.765,109.705,109.715,11807
HRM08,2008-04-08 05:30,8,109.715,109.74,109.68,109.73,10738
HRM08,2008-04-08 06:00,8,109.73,109.735,109.71,109.72,9427
HRM08,2008-04-08 06:30,8,109.715,109.72,109.685,109.69,15543
HRM08,2008-04-08 07:00,8,109.685,109.71,109.665,109.69,26726
HRM08,2008-04-08 07:30,8,109.69,109.72,109.68,109.685,14867
HRM08,2008-04-08 08:00,8,109.685,109.71,109.67,109.705,20854
HRM08,2008-04-08 08:30,8,109.71,109.74,109.7,109.725,15883
HRM08,2008-04-08 09:00,8,109.725,109.745,109.65,109.67,29774
HRM08,2008-04-08 09:30,8,109.67,109.69,109.595,109.68,31618
HRM08,2008-04-08 10:00,8,109.68,109.7,109.64,109.675,30692
HRM08,2008-04-08 10:30,8,109.68,109.69,109.67,109.68,9227
HRM08,2008-04-08 11:00,8,109.675,109.695,109.67,109.67,5049
HRM08,2008-04-08 11:30,8,109.67,109.7,109.665,109.685,3403
HRM08,2008-04-08 12:00,8,109.685,109.69,109.645,109.645,2727
HRM08,2008-04-08 12:30,8,109.655,109.67,109.64,109.67,389
HRM08,2008-04-08 13:00,8,109.665,109.72,109.65,109.7,1083
HRM08,2008-04-08 13:30,8,109.695,109.695,109.655,109.68,296
HRM08,2008-04-08 14:00,8,109.68,109.7,109.665,109.68,639
HRM08,2008-04-08 14:30,8,109.665,109.69,109.65,109.69,792
HRM08,2008-04-08 15:00,8,109.71,109.71,109.71,109.71,71
HRM08,2008-04-09 01:00,9,109.71,109.77,109.69,109.765,7362
HRM08,2008-04-09 01:30,9,109.77,109.795,109.75,109.78,8898
HRM08,2008-04-09 02:00,9,109.78,109.87,109.77,109.865,29603
HRM08,2008-04-09 02:30,9,109.865,109.865,109.81,109.845,21889
HRM08,2008-04-09 03:00,9,109.845,109.91,109.835,109.84,36146
HRM08,2008-04-09 03:30,9,109.84,109.865,109.815,109.815,19349
HRM08,2008-04-09 04:00,9,109.82,109.84,109.805,109.84,11557
HRM08,2008-04-09 04:30,9,109.84,109.84,109.795,109.805,22827
HRM08,2008-04-09 05:00,9,109.805,109.82,109.765,109.77,11691
HRM08,2008-04-09 05:30,9,109.77,109.77,109.65,109.65,27828
HRM08,2008-04-09 06:00,9,109.65,109.655,109.52,109.555,51339
HRM08,2008-04-09 06:30,9,109.555,109.625,109.55,109.575,17163
HRM08,2008-04-09 07:00,9,109.58,109.645,109.58,109.645,17205
HRM08,2008-04-09 07:30,9,109.645,109.66,109.61,109.635,19466
HRM08,2008-04-09 08:00,9,109.635,109.675,109.635,109.65,27664
HRM08,2008-04-09 08:30,9,109.65,109.71,109.635,109.705,25623
HRM08,2008-04-09 09:00,9,109.705,109.755,109.705,109.755,39238
HRM08,2008-04-09 09:30,9,109.755,109.765,109.695,109.695,26416
HRM08,2008-04-09 10:00,9,109.69,109.81,109.69,109.805,28720
HRM08,2008-04-09 10:30,9,109.805,109.945,109.795,109.945,25386
HRM08,2008-04-09 11:00,9,109.94,110.02,109.9,109.955,29542
HRM08,2008-04-09 11:30,9,109.955,110.025,109.95,109.965,12718
HRM08,2008-04-09 12:00,9,109.96,110.01,109.935,109.965,6247
HRM08,2008-04-09 12:30,9,109.965,109.985,109.94,109.94,1046
HRM08,2008-04-09 13:00,9,109.94,109.96,109.915,109.94,1007
HRM08,2008-04-09 13:30,9,109.94,109.96,109.94,109.96,163
HRM08,2008-04-09 14:00,9,109.96,109.97,109.945,109.945,156
HRM08,2008-04-09 14:30,9,109.95,109.95,109.895,109.91,265
HRM08,2008-04-09 15:00,9,109.92,109.92,109.92,109.92,8
HRM08,2008-04-10 01:00,10,109.94,109.95,109.88,109.925,9746
HRM08,2008-04-10 01:30,10,109.925,109.93,109.865,109.885,15308
HRM08,2008-04-10 02:00,10,109.89,109.935,109.865,109.9,12152
HRM08,2008-04-10 02:30,10,109.9,109.945,109.865,109.94,15330
HRM08,2008-04-10 03:00,10,109.935,110.05,109.925,109.98,36204
HRM08,2008-04-10 03:30,10,109.985,110.045,109.96,110,30430
HRM08,2008-04-10 04:00,10,110.005,110.175,109.98,110.115,51594
HRM08,2008-04-10 04:30,10,110.12,110.165,110.075,110.09,31844
HRM08,2008-04-10 05:00,10,110.095,110.135,110.08,110.095,16468
HRM08,2008-04-10 05:30,10,110.1,110.11,110.085,110.1,12551
HRM08,2008-04-10 06:00,10,110.1,110.14,110.05,110.075,21452
HRM08,2008-04-10 06:30,10,110.07,110.095,110.06,110.08,11801
HRM08,2008-04-10 07:00,10,110.08,110.09,110.015,110.07,19986
HRM08,2008-04-10 07:30,10,110.07,110.155,110.035,110.075,40702
HRM08,2008-04-10 08:00,10,110.075,110.135,110.03,110.06,33796
HRM08,2008-04-10 08:30,10,110.06,110.12,110.04,110.105,24518
HRM08,2008-04-10 09:00,10,110.11,110.175,110.1,110.11,37367
HRM08,2008-04-10 09:30,10,110.11,110.125,110.005,110.03,33475
HRM08,2008-04-10 10:00,10,110.025,110.08,109.915,109.98,34157
HRM08,2008-04-10 10:30,10,109.97,109.975,109.88,109.89,17521
HRM08,2008-04-10 11:00,10,109.89,109.935,109.88,109.92,9461
HRM08,2008-04-10 11:30,10,109.92,109.935,109.9,109.915,3918
HRM08,2008-04-10 12:00,10,109.915,109.92,109.895,109.91,1868
HRM08,2008-04-10 12:30,10,109.915,109.92,109.88,109.905,899
HRM08,2008-04-10 13:00,10,109.905,109.955,109.9,109.955,578
HRM08,2008-04-10 13:30,10,109.945,109.96,109.92,109.925,454
HRM08,2008-04-10 14:00,10,109.93,109.93,109.885,109.895,182
HRM08,2008-04-10 14:30,10,109.905,109.945,109.905,109.94,289
HRM08,2008-04-10 15:00,10,109.94,109.94,109.94,109.94,5
HRM08,2008-04-11 01:00,11,109.845,109.905,109.83,109.865,8818
HRM08,2008-04-11 01:30,11,109.86,109.895,109.835,109.845,9862
HRM08,2008-04-11 02:00,11,109.845,109.945,109.82,109.93,17821
HRM08,2008-04-11 02:30,11,109.93,109.96,109.87,109.87,15726
HRM08,2008-04-11 03:00,11,109.87,109.915,109.86,109.885,12317
HRM08,2008-04-11 03:30,11,109.88,109.9,109.87,109.895,10237
HRM08,2008-04-11 04:00,11,109.895,109.905,109.87,109.88,10448
HRM08,2008-04-11 04:30,11,109.88,109.9,109.86,109.865,13390
HRM08,2008-04-11 05:00,11,109.87,109.87,109.79,109.845,23032
HRM08,2008-04-11 05:30,11,109.845,109.995,109.845,109.98,32517
HRM08,2008-04-11 06:00,11,109.98,110.14,109.975,110.135,39624
HRM08,2008-04-11 06:30,11,110.135,110.155,110.1,110.11,31838
HRM08,2008-04-11 07:00,11,110.115,110.26,110.115,110.195,38968
HRM08,2008-04-11 07:30,11,110.195,110.21,110.15,110.155,28536
HRM08,2008-04-11 08:00,11,110.15,110.31,110.13,110.28,34563
HRM08,2008-04-11 08:30,11,110.285,110.35,110.2,110.345,54306
HRM08,2008-04-11 09:00,11,110.35,110.375,110.305,110.31,45708
HRM08,2008-04-11 09:30,11,110.31,110.325,110.25,110.295,31434
HRM08,2008-04-11 10:00,11,110.295,110.345,110.28,110.325,24926
HRM08,2008-04-11 10:30,11,110.325,110.35,110.285,110.35,17463
HRM08,2008-04-11 11:00,11,110.35,110.425,110.345,110.41,9974
HRM08,2008-04-11 11:30,11,110.41,110.42,110.37,110.37,6027
HRM08,2008-04-11 12:00,11,110.375,110.38,110.345,110.35,1600
HRM08,2008-04-11 12:30,11,110.35,110.35,110.335,110.34,858
HRM08,2008-04-11 13:00,11,110.335,110.36,110.335,110.355,662
HRM08,2008-04-11 13:30,11,110.355,110.4,110.355,110.375,485
HRM08,2008-04-11 14:00,11,110.39,110.415,110.375,110.395,434
HRM08,2008-04-11 14:30,11,110.38,110.415,110.375,110.375,552
HRM08,2008-04-11 15:00,11,110.335,110.335,110.335,110.335,71
HRM08,2008-04-14 01:00,14,110.38,110.395,110.34,110.36,13343
HRM08,2008-04-14 01:30,14,110.36,110.405,110.36,110.375,15067
HRM08,2008-04-14 02:00,14,110.375,110.41,110.355,110.38,17905
HRM08,2008-04-14 02:30,14,110.38,110.475,110.375,110.435,30138
HRM08,2008-04-14 03:00,14,110.435,110.435,110.355,110.355,21655
HRM08,2008-04-14 03:30,14,110.355,110.42,110.345,110.36,29103
HRM08,2008-04-14 04:00,14,110.355,110.385,110.285,110.31,32225
HRM08,2008-04-14 04:30,14,110.305,110.335,110.255,110.33,16814
HRM08,2008-04-14 05:00,14,110.33,110.38,110.315,110.365,19470
HRM08,2008-04-14 05:30,14,110.36,110.375,110.33,110.355,13322
HRM08,2008-04-14 06:00,14,110.355,110.375,110.345,110.345,4250
HRM08,2008-04-14 06:30,14,110.35,110.42,110.34,110.42,9886
HRM08,2008-04-14 07:00,14,110.425,110.435,110.365,110.37,19022
HRM08,2008-04-14 07:30,14,110.38,110.4,110.27,110.32,28227
HRM08,2008-04-14 08:00,14,110.32,110.32,110.225,110.24,30491
HRM08,2008-04-14 08:30,14,110.235,110.27,110.215,110.22,30013
HRM08,2008-04-14 09:00,14,110.215,110.255,110.19,110.25,32629
HRM08,2008-04-14 09:30,14,110.25,110.31,110.23,110.28,25675
HRM08,2008-04-14 10:00,14,110.275,110.36,110.275,110.36,27631
HRM08,2008-04-14 10:30,14,110.36,110.385,110.325,110.325,12075
HRM08,2008-04-14 11:00,14,110.32,110.345,110.305,110.315,10657
HRM08,2008-04-14 11:30,14,110.31,110.33,110.265,110.28,6283
HRM08,2008-04-14 12:00,14,110.28,110.3,110.26,110.28,2093
HRM08,2008-04-14 12:30,14,110.28,110.285,110.27,110.27,303
HRM08,2008-04-14 13:00,14,110.27,110.285,110.27,110.275,339
HRM08,2008-04-14 13:30,14,110.27,110.28,110.265,110.28,699
HRM08,2008-04-14 14:00,14,110.27,110.305,110.265,110.27,119
HRM08,2008-04-14 14:30,14,110.265,110.285,110.235,110.285,825
HRM08,2008-04-14 15:00,14,110.28,110.28,110.28,110.28,10
HRM08,2008-04-15 01:00,15,110.29,110.29,110.215,110.22,16645
HRM08,2008-04-15 01:30,15,110.22,110.24,110.145,110.17,25066
HRM08,2008-04-15 02:00,15,110.17,110.225,110.16,110.205,28649
HRM08,2008-04-15 02:30,15,110.205,110.25,110.155,110.24,29592
HRM08,2008-04-15 03:00,15,110.245,110.25,110.17,110.195,21970
HRM08,2008-04-15 03:30,15,110.195,110.21,110.105,110.195,59610
HRM08,2008-04-15 04:00,15,110.2,110.305,110.19,110.305,54423
HRM08,2008-04-15 04:30,15,110.31,110.34,110.275,110.29,36098
HRM08,2008-04-15 05:00,15,110.285,110.285,110.225,110.235,25130
HRM08,2008-04-15 05:30,15,110.235,110.255,110.185,110.23,14653
HRM08,2008-04-15 06:00,15,110.235,110.235,110.19,110.205,7661
HRM08,2008-04-15 06:30,15,110.195,110.215,110.165,110.18,18050
HRM08,2008-04-15 07:00,15,110.18,110.2,110.065,110.08,19781
HRM08,2008-04-15 07:30,15,110.08,110.09,109.855,109.895,92599
HRM08,2008-04-15 08:00,15,109.895,109.91,109.795,109.83,63430
HRM08,2008-04-15 08:30,15,109.835,109.945,109.83,109.945,51030
HRM08,2008-04-15 09:00,15,109.945,109.96,109.91,109.935,29608
HRM08,2008-04-15 09:30,15,109.935,109.945,109.855,109.86,33473
HRM08,2008-04-15 10:00,15,109.86,109.995,109.84,109.995,27654
HRM08,2008-04-15 10:30,15,109.99,109.99,109.915,109.97,21801
HRM08,2008-04-15 11:00,15,109.97,109.99,109.93,109.945,9675
HRM08,2008-04-15 11:30,15,109.945,109.96,109.92,109.92,2320
HRM08,2008-04-15 12:00,15,109.925,109.925,109.88,109.885,1601
HRM08,2008-04-15 12:30,15,109.9,109.905,109.825,109.835,1932
HRM08,2008-04-15 13:00,15,109.84,109.84,109.82,109.825,938
HRM08,2008-04-15 13:30,15,109.825,109.875,109.825,109.875,943
HRM08,2008-04-15 14:00,15,109.87,109.88,109.85,109.85,360
HRM08,2008-04-15 14:30,15,109.835,109.875,109.83,109.845,186
HRM08,2008-04-15 15:00,15,109.875,109.875,109.875,109.875,6
HRM08,2008-04-16 01:00,16,109.8,109.87,109.785,109.82,14681
HRM08,2008-04-16 01:30,16,109.825,109.895,109.82,109.895,12541
HRM08,2008-04-16 02:00,16,109.895,109.895,109.765,109.81,36199
HRM08,2008-04-16 02:30,16,109.81,109.82,109.755,109.81,28619
HRM08,2008-04-16 03:00,16,109.81,109.845,109.795,109.815,20770
HRM08,2008-04-16 03:30,16,109.815,109.82,109.755,109.775,20699
HRM08,2008-04-16 04:00,16,109.775,109.785,109.7,109.72,36998
HRM08,2008-04-16 04:30,16,109.72,109.79,109.715,109.715,38314
HRM08,2008-04-16 05:00,16,109.72,109.755,109.685,109.725,36452
HRM08,2008-04-16 05:30,16,109.725,109.755,109.705,109.725,24349
HRM08,2008-04-16 06:00,16,109.73,109.77,109.7,109.72,21359
HRM08,2008-04-16 06:30,16,109.72,109.74,109.7,109.7,11543
HRM08,2008-04-16 07:00,16,109.7,109.745,109.65,109.735,36608
HRM08,2008-04-16 07:30,16,109.735,109.82,109.705,109.79,44321
HRM08,2008-04-16 08:00,16,109.79,109.795,109.655,109.695,27185
HRM08,2008-04-16 08:30,16,109.695,109.77,109.68,109.705,23700
HRM08,2008-04-16 09:00,16,109.705,109.73,109.665,109.72,30587
HRM08,2008-04-16 09:30,16,109.72,109.76,109.6,109.61,35519
HRM08,2008-04-16 10:00,16,109.61,109.61,109.44,109.525,87226
HRM08,2008-04-16 10:30,16,109.525,109.585,109.52,109.58,20382
HRM08,2008-04-16 11:00,16,109.575,109.58,109.52,109.52,9427
HRM08,2008-04-16 11:30,16,109.525,109.545,109.49,109.49,8183
HRM08,2008-04-16 12:00,16,109.49,109.53,109.49,109.51,2880
HRM08,2008-04-16 12:30,16,109.51,109.525,109.505,109.52,694
HRM08,2008-04-16 13:00,16,109.52,109.52,109.47,109.47,1250
HRM08,2008-04-16 13:30,16,109.465,109.47,109.445,109.46,1246
HRM08,2008-04-16 14:00,16,109.46,109.465,109.45,109.46,597
HRM08,2008-04-16 14:30,16,109.455,109.465,109.435,109.46,499
HRM08,2008-04-16 15:00,16,109.47,109.47,109.47,109.47,23
HRM08,2008-04-17 01:00,17,109.45,109.495,109.445,109.455,20186
HRM08,2008-04-17 01:30,17,109.455,109.5,109.455,109.47,13524
HRM08,2008-04-17 02:00,17,109.475,109.505,109.455,109.47,24534
HRM08,2008-04-17 02:30,17,109.47,109.495,109.4,109.41,30053
HRM08,2008-04-17 03:00,17,109.41,109.44,109.36,109.365,37884
HRM08,2008-04-17 03:30,17,109.36,109.385,109.225,109.26,64627
HRM08,2008-04-17 04:00,17,109.27,109.275,109.095,109.175,105176
HRM08,2008-04-17 04:30,17,109.175,109.185,109.105,109.125,52680
HRM08,2008-04-17 05:00,17,109.12,109.195,109.08,109.18,52295
HRM08,2008-04-17 05:30,17,109.185,109.22,109.165,109.195,28062
HRM08,2008-04-17 06:00,17,109.2,109.245,109.19,109.23,22421
HRM08,2008-04-17 06:30,17,109.225,109.24,109.105,109.14,24502
HRM08,2008-04-17 07:00,17,109.14,109.255,109.105,109.215,40853
HRM08,2008-04-17 07:30,17,109.215,109.25,109.135,109.18,36487
HRM08,2008-04-17 08:00,17,109.185,109.25,109.18,109.25,28892
HRM08,2008-04-17 08:30,17,109.245,109.28,109.15,109.28,37251
HRM08,2008-04-17 09:00,17,109.28,109.32,109.14,109.16,53096
HRM08,2008-04-17 09:30,17,109.16,109.17,109.075,109.125,49881
HRM08,2008-04-17 10:00,17,109.125,109.14,109.095,109.105,42078
HRM08,2008-04-17 10:30,17,109.105,109.175,109.055,109.165,27332
HRM08,2008-04-17 11:00,17,109.16,109.17,109.1,109.145,10073
HRM08,2008-04-17 11:30,17,109.15,109.16,109.075,109.075,13612
HRM08,2008-04-17 12:00,17,109.075,109.075,108.965,108.98,8608
HRM08,2008-04-17 12:30,17,108.975,108.985,108.925,108.975,1890
HRM08,2008-04-17 13:00,17,108.98,109.055,108.975,109.02,1999
HRM08,2008-04-17 13:30,17,109.025,109.08,109.015,109.055,951
HRM08,2008-04-17 14:00,17,109.055,109.1,109.05,109.075,303
HRM08,2008-04-17 14:30,17,109.09,109.1,109.03,109.1,540
HRM08,2008-04-18 01:00,18,109.095,109.11,109.045,109.075,10034
HRM08,2008-04-18 01:30,18,109.075,109.1,109.03,109.085,9862
HRM08,2008-04-18 02:00,18,109.085,109.145,109.065,109.125,16383
HRM08,2008-04-18 02:30,18,109.125,109.13,108.96,108.995,28180
HRM08,2008-04-18 03:00,18,108.995,109.055,108.985,109.04,17934
HRM08,2008-04-18 03:30,18,109.045,109.06,109.025,109.035,18887
HRM08,2008-04-18 04:00,18,109.03,109.05,108.915,108.99,37827
HRM08,2008-04-18 04:30,18,108.985,109.05,108.97,109.045,22050
HRM08,2008-04-18 05:00,18,109.05,109.085,108.96,109.005,22902
HRM08,2008-04-18 05:30,18,109.005,109.01,108.84,108.88,52348
HRM08,2008-04-18 06:00,18,108.875,108.89,108.82,108.855,24657
HRM08,2008-04-18 06:30,18,108.85,108.865,108.805,108.85,18136
HRM08,2008-04-18 07:00,18,108.855,108.94,108.845,108.88,24226
HRM08,2008-04-18 07:30,18,108.88,108.885,108.72,108.835,54727
HRM08,2008-04-18 08:00,18,108.84,108.845,108.735,108.775,35943
HRM08,2008-04-18 08:30,18,108.775,108.785,108.705,108.72,43712
HRM08,2008-04-18 09:00,18,108.725,108.75,108.515,108.64,97874
HRM08,2008-04-18 09:30,18,108.64,108.64,108.255,108.4,88974
HRM08,2008-04-18 10:00,18,108.405,108.595,108.385,108.575,50670
HRM08,2008-04-18 10:30,18,108.57,108.655,108.565,108.655,27642
HRM08,2008-04-18 11:00,18,108.655,108.655,108.595,108.61,8613
HRM08,2008-04-18 11:30,18,108.615,108.655,108.605,108.655,3009
HRM08,2008-04-18 12:00,18,108.655,108.67,108.635,108.655,2225
HRM08,2008-04-18 12:30,18,108.655,108.68,108.65,108.68,541
HRM08,2008-04-18 13:00,18,108.675,108.705,108.675,108.7,1055
HRM08,2008-04-18 13:30,18,108.705,108.75,108.705,108.75,368
HRM08,2008-04-18 14:00,18,108.75,108.82,108.745,108.8,593
HRM08,2008-04-18 14:30,18,108.8,108.82,108.78,108.82,523
HRM08,2008-04-18 15:00,18,108.83,108.83,108.83,108.83,28
HRM08,2008-04-21 01:00,21,108.605,108.67,108.57,108.59,15917
HRM08,2008-04-21 01:30,21,108.595,108.67,108.565,108.655,18425
HRM08,2008-04-21 02:00,21,108.655,108.715,108.65,108.69,34576
HRM08,2008-04-21 02:30,21,108.69,108.75,108.685,108.735,24341
HRM08,2008-04-21 03:00,21,108.735,108.795,108.7,108.785,29870
HRM08,2008-04-21 03:30,21,108.785,108.855,108.77,108.825,31968
HRM08,2008-04-21 04:00,21,108.825,108.83,108.71,108.73,28380
HRM08,2008-04-21 04:30,21,108.73,108.785,108.68,108.73,27895
HRM08,2008-04-21 05:00,21,108.735,108.755,108.7,108.725,23207
HRM08,2008-04-21 05:30,21,108.725,108.79,108.725,108.79,13736
HRM08,2008-04-21 06:00,21,108.785,108.865,108.775,108.83,27717
HRM08,2008-04-21 06:30,21,108.825,108.895,108.81,108.88,22945
HRM08,2008-04-21 07:00,21,108.88,108.88,108.765,108.805,21947
HRM08,2008-04-21 07:30,21,108.805,108.82,108.775,108.79,17875
HRM08,2008-04-21 08:00,21,108.79,108.855,108.785,108.805,26047
HRM08,2008-04-21 08:30,21,108.805,108.81,108.74,108.8,44690
HRM08,2008-04-21 09:00,21,108.8,108.88,108.795,108.865,18369
HRM08,2008-04-21 09:30,21,108.865,108.87,108.78,108.81,20982
HRM08,2008-04-21 10:00,21,108.81,108.83,108.79,108.81,19899
HRM08,2008-04-21 10:30,21,108.81,108.88,108.805,108.845,18707
HRM08,2008-04-21 11:00,21,108.845,108.855,108.815,108.83,7374
HRM08,2008-04-21 11:30,21,108.83,108.85,108.79,108.8,4136
HRM08,2008-04-21 12:00,21,108.8,108.815,108.79,108.805,1120
HRM08,2008-04-21 12:30,21,108.805,108.82,108.805,108.82,313
HRM08,2008-04-21 13:00,21,108.82,108.845,108.805,108.845,651
HRM08,2008-04-21 13:30,21,108.84,108.85,108.82,108.84,334
HRM08,2008-04-21 14:00,21,108.825,108.835,108.795,108.8,332
HRM08,2008-04-21 14:30,21,108.795,108.81,108.79,108.8,271
HRM08,2008-04-21 15:00,21,108.79,108.79,108.79,108.79,10
HRM08,2008-04-22 01:00,22,108.83,108.865,108.78,108.785,13549
HRM08,2008-04-22 01:30,22,108.78,108.78,108.685,108.7,22554
HRM08,2008-04-22 02:00,22,108.705,108.76,108.53,108.54,48215
HRM08,2008-04-22 02:30,22,108.54,108.625,108.515,108.61,27888
HRM08,2008-04-22 03:00,22,108.6,108.6,108.485,108.555,46061
HRM08,2008-04-22 03:30,22,108.555,108.565,108.39,108.39,51210
HRM08,2008-04-22 04:00,22,108.39,108.465,108.38,108.395,37273
HRM08,2008-04-22 04:30,22,108.395,108.45,108.36,108.375,34881
HRM08,2008-04-22 05:00,22,108.375,108.5,108.355,108.495,35474
HRM08,2008-04-22 05:30,22,108.495,108.545,108.475,108.53,28295
HRM08,2008-04-22 06:00,22,108.53,108.54,108.485,108.505,23473
HRM08,2008-04-22 06:30,22,108.51,108.54,108.48,108.54,16464
HRM08,2008-04-22 07:00,22,108.54,108.555,108.465,108.505,25516
HRM08,2008-04-22 07:30,22,108.505,108.575,108.505,108.515,30208
HRM08,2008-04-22 08:00,22,108.515,108.55,108.5,108.54,28878
HRM08,2008-04-22 08:30,22,108.54,108.585,108.445,108.455,38681
HRM08,2008-04-22 09:00,22,108.455,108.51,108.325,108.505,61403
HRM08,2008-04-22 09:30,22,108.5,108.55,108.375,108.41,40886
HRM08,2008-04-22 10:00,22,108.41,108.46,108.33,108.445,42189
HRM08,2008-04-22 10:30,22,108.45,108.51,108.415,108.5,27257
HRM08,2008-04-22 11:00,22,108.5,108.525,108.465,108.51,11260
HRM08,2008-04-22 11:30,22,108.515,108.525,108.475,108.51,6823
HRM08,2008-04-22 12:00,22,108.51,108.51,108.45,108.455,1885
HRM08,2008-04-22 12:30,22,108.455,108.475,108.435,108.465,271
HRM08,2008-04-22 13:00,22,108.47,108.475,108.44,108.44,143
HRM08,2008-04-22 13:30,22,108.455,108.49,108.455,108.47,192
HRM08,2008-04-22 14:00,22,108.47,108.485,108.465,108.48,151
HRM08,2008-04-22 14:30,22,108.475,108.56,108.475,108.56,2145
HRM08,2008-04-22 15:00,22,108.56,108.56,108.56,108.56,58
HRM08,2008-04-23 01:00,23,108.58,108.615,108.535,108.58,14050
HRM08,2008-04-23 01:30,23,108.58,108.67,108.52,108.645,34740
HRM08,2008-04-23 02:00,23,108.645,108.715,108.61,108.625,38879
HRM08,2008-04-23 02:30,23,108.62,108.64,108.545,108.555,43988
HRM08,2008-04-23 03:00,23,108.56,108.625,108.525,108.58,39494
HRM08,2008-04-23 03:30,23,108.58,108.59,108.515,108.53,26448
HRM08,2008-04-23 04:00,23,108.53,108.57,108.52,108.55,23975
HRM08,2008-04-23 04:30,23,108.545,108.615,108.51,108.615,27831
HRM08,2008-04-23 05:00,23,108.61,108.63,108.59,108.6,19422
HRM08,2008-04-23 05:30,23,108.6,108.675,108.59,108.675,15454
HRM08,2008-04-23 06:00,23,108.67,108.695,108.615,108.65,22573
HRM08,2008-04-23 06:30,23,108.655,108.67,108.62,108.63,11717
HRM08,2008-04-23 07:00,23,108.63,108.695,108.615,108.685,20150
HRM08,2008-04-23 07:30,23,108.69,108.7,108.64,108.675,36148
HRM08,2008-04-23 08:00,23,108.675,108.69,108.585,108.59,33647
HRM08,2008-04-23 08:30,23,108.59,108.675,108.575,108.66,28841
HRM08,2008-04-23 09:00,23,108.655,108.69,108.64,108.66,29416
HRM08,2008-04-23 09:30,23,108.65,108.67,108.595,108.625,25122
HRM08,2008-04-23 10:00,23,108.625,108.63,108.6,108.62,20165
HRM08,2008-04-23 10:30,23,108.615,108.63,108.56,108.58,23971
HRM08,2008-04-23 11:00,23,108.585,108.615,108.58,108.6,10196
HRM08,2008-04-23 11:30,23,108.595,108.61,108.575,108.58,3985
HRM08,2008-04-23 12:00,23,108.595,108.63,108.57,108.57,1464
HRM08,2008-04-23 12:30,23,108.575,108.59,108.56,108.58,828
HRM08,2008-04-23 13:00,23,108.58,108.6,108.575,108.595,1028
HRM08,2008-04-23 13:30,23,108.59,108.595,108.575,108.58,193
HRM08,2008-04-23 14:00,23,108.58,108.595,108.56,108.56,143
HRM08,2008-04-23 14:30,23,108.58,108.585,108.56,108.575,106
HRM08,2008-04-23 15:00,23,108.57,108.57,108.57,108.57,2
HRM08,2008-04-24 01:00,24,108.55,108.59,108.525,108.56,16733
HRM08,2008-04-24 01:30,24,108.56,108.66,108.55,108.66,13631
HRM08,2008-04-24 02:00,24,108.655,108.715,108.65,108.705,18793
HRM08,2008-04-24 02:30,24,108.705,108.89,108.7,108.885,42028
HRM08,2008-04-24 03:00,24,108.885,109.025,108.88,108.96,63309
HRM08,2008-04-24 03:30,24,108.955,109.025,108.93,108.955,37026
HRM08,2008-04-24 04:00,24,108.955,109.005,108.93,108.945,37545
HRM08,2008-04-24 04:30,24,108.945,108.96,108.88,108.895,30267
HRM08,2008-04-24 05:00,24,108.895,108.905,108.865,108.9,25150
HRM08,2008-04-24 05:30,24,108.9,108.995,108.865,108.97,27522
HRM08,2008-04-24 06:00,24,108.97,108.98,108.93,108.93,9764
HRM08,2008-04-24 06:30,24,108.93,108.965,108.925,108.955,13479
HRM08,2008-04-24 07:00,24,108.96,108.96,108.86,108.87,19074
HRM08,2008-04-24 07:30,24,108.87,108.9,108.65,108.675,62925
HRM08,2008-04-24 08:00,24,108.675,108.7,108.44,108.56,88724
HRM08,2008-04-24 08:30,24,108.555,108.64,108.49,108.62,46424
HRM08,2008-04-24 09:00,24,108.615,108.665,108.59,108.625,47005
HRM08,2008-04-24 09:30,24,108.625,108.645,108.54,108.56,32594
HRM08,2008-04-24 10:00,24,108.555,108.565,108.4,108.455,51001
HRM08,2008-04-24 10:30,24,108.465,108.48,108.425,108.435,14280
HRM08,2008-04-24 11:00,24,108.435,108.47,108.385,108.465,12133
HRM08,2008-04-24 11:30,24,108.47,108.48,108.455,108.47,3946
HRM08,2008-04-24 12:00,24,108.465,108.465,108.375,108.375,8262
HRM08,2008-04-24 12:30,24,108.38,108.41,108.38,108.385,1676
HRM08,2008-04-24 13:00,24,108.395,108.415,108.395,108.415,371
HRM08,2008-04-24 13:30,24,108.41,108.43,108.395,108.41,482
HRM08,2008-04-24 14:00,24,108.4,108.425,108.395,108.4,128
HRM08,2008-04-24 14:30,24,108.405,108.435,108.39,108.425,542
HRM08,2008-04-24 15:00,24,108.38,108.38,108.38,108.38,40
HRM08,2008-04-25 01:00,25,108.375,108.385,108.23,108.305,23623
HRM08,2008-04-25 01:30,25,108.305,108.335,108.245,108.265,22505
HRM08,2008-04-25 02:00,25,108.265,108.285,108.19,108.27,35272
HRM08,2008-04-25 02:30,25,108.265,108.31,108.255,108.295,25447
HRM08,2008-04-25 03:00,25,108.295,108.31,108.245,108.29,23837
HRM08,2008-04-25 03:30,25,108.29,108.365,108.285,108.34,26074
HRM08,2008-04-25 04:00,25,108.335,108.375,108.315,108.32,30169
HRM08,2008-04-25 04:30,25,108.32,108.35,108.315,108.335,15199
HRM08,2008-04-25 05:00,25,108.335,108.45,108.33,108.44,27667
HRM08,2008-04-25 05:30,25,108.445,108.465,108.41,108.425,18039
HRM08,2008-04-25 06:00,25,108.425,108.46,108.41,108.44,14173
HRM08,2008-04-25 06:30,25,108.435,108.44,108.39,108.41,13262
HRM08,2008-04-25 07:00,25,108.405,108.52,108.4,108.485,29940
HRM08,2008-04-25 07:30,25,108.485,108.54,108.47,108.5,28487
HRM08,2008-04-25 08:00,25,108.5,108.55,108.485,108.54,16164
HRM08,2008-04-25 08:30,25,108.535,108.61,108.515,108.595,25639
HRM08,2008-04-25 09:00,25,108.595,108.64,108.5,108.51,35754
HRM08,2008-04-25 09:30,25,108.51,108.605,108.5,108.545,30953
HRM08,2008-04-25 10:00,25,108.545,108.575,108.51,108.57,24280
HRM08,2008-04-25 10:30,25,108.57,108.58,108.51,108.535,5680
HRM08,2008-04-25 11:00,25,108.53,108.53,108.47,108.48,3660
HRM08,2008-04-25 11:30,25,108.48,108.51,108.475,108.5,1490
HRM08,2008-04-25 12:00,25,108.495,108.5,108.48,108.485,396
HRM08,2008-04-25 12:30,25,108.49,108.5,108.485,108.495,127
HRM08,2008-04-25 13:00,25,108.5,108.51,108.5,108.505,75
HRM08,2008-04-25 13:30,25,108.5,108.505,108.485,108.485,73
HRM08,2008-04-25 14:00,25,108.47,108.48,108.44,108.445,318
HRM08,2008-04-25 14:30,25,108.455,108.5,108.45,108.5,1160
HRM08,2008-04-25 15:00,25,108.47,108.47,108.47,108.47,5
HRM08,2008-04-28 01:00,28,108.47,108.6,108.47,108.6,14753
HRM08,2008-04-28 01:30,28,108.595,108.745,108.585,108.72,24363
HRM08,2008-04-28 02:00,28,108.725,108.745,108.665,108.695,29095
HRM08,2008-04-28 02:30,28,108.69,108.69,108.57,108.665,23480
HRM08,2008-04-28 03:00,28,108.665,108.7,108.585,108.595,30427
HRM08,2008-04-28 03:30,28,108.59,108.605,108.545,108.585,23315
HRM08,2008-04-28 04:00,28,108.59,108.59,108.545,108.545,15979
HRM08,2008-04-28 04:30,28,108.545,108.56,108.505,108.52,15826
HRM08,2008-04-28 05:00,28,108.52,108.535,108.475,108.535,18047
HRM08,2008-04-28 05:30,28,108.53,108.55,108.5,108.525,10712
HRM08,2008-04-28 06:00,28,108.525,108.575,108.52,108.57,9899
HRM08,2008-04-28 06:30,28,108.57,108.585,108.52,108.52,17782
HRM08,2008-04-28 07:00,28,108.525,108.54,108.435,108.54,29612
HRM08,2008-04-28 07:30,28,108.54,108.6,108.525,108.575,18696
HRM08,2008-04-28 08:00,28,108.575,108.575,108.48,108.49,13737
HRM08,2008-04-28 08:30,28,108.49,108.565,108.485,108.535,21806
HRM08,2008-04-28 09:00,28,108.53,108.57,108.515,108.55,16317
HRM08,2008-04-28 09:30,28,108.545,108.57,108.53,108.545,10703
HRM08,2008-04-28 10:00,28,108.54,108.575,108.525,108.565,12095
HRM08,2008-04-28 10:30,28,108.56,108.565,108.485,108.51,10864
HRM08,2008-04-28 11:00,28,108.505,108.515,108.4,108.41,11163
HRM08,2008-04-28 11:30,28,108.415,108.475,108.41,108.475,2903
HRM08,2008-04-28 12:00,28,108.475,108.495,108.46,108.49,1049
HRM08,2008-04-28 12:30,28,108.48,108.495,108.47,108.47,32
HRM08,2008-04-28 13:00,28,108.47,108.49,108.46,108.475,124
HRM08,2008-04-28 13:30,28,108.475,108.5,108.46,108.5,445
HRM08,2008-04-28 14:00,28,108.495,108.5,108.49,108.495,94
HRM08,2008-04-28 14:30,28,108.515,108.53,108.495,108.525,360
HRM08,2008-04-28 15:00,28,108.535,108.535,108.535,108.535,63
HRM08,2008-04-29 01:00,29,108.48,108.56,108.46,108.54,6477
HRM08,2008-04-29 01:30,29,108.535,108.575,108.51,108.57,9948
HRM08,2008-04-29 02:00,29,108.57,108.645,108.56,108.6,20743
HRM08,2008-04-29 02:30,29,108.595,108.685,108.595,108.675,17107
HRM08,2008-04-29 03:00,29,108.675,108.715,108.63,108.7,24322
HRM08,2008-04-29 03:30,29,108.7,108.71,108.6,108.63,19914
HRM08,2008-04-29 04:00,29,108.63,108.655,108.61,108.62,16204
HRM08,2008-04-29 04:30,29,108.62,108.645,108.605,108.64,10068
HRM08,2008-04-29 05:00,29,108.635,108.66,108.625,108.645,13214
HRM08,2008-04-29 05:30,29,108.65,108.71,108.645,108.68,19828
HRM08,2008-04-29 06:00,29,108.675,108.685,108.65,108.675,22976
HRM08,2008-04-29 06:30,29,108.67,108.69,108.655,108.685,17977
HRM08,2008-04-29 07:00,29,108.69,108.725,108.64,108.675,19331
HRM08,2008-04-29 07:30,29,108.68,108.69,108.625,108.68,19702
HRM08,2008-04-29 08:00,29,108.68,108.73,108.68,108.71,28187
HRM08,2008-04-29 08:30,29,108.71,108.74,108.67,108.7,30373
HRM08,2008-04-29 09:00,29,108.705,108.83,108.69,108.82,45661
HRM08,2008-04-29 09:30,29,108.82,108.835,108.77,108.8,25531
HRM08,2008-04-29 10:00,29,108.8,108.93,108.79,108.89,42700
HRM08,2008-04-29 10:30,29,108.885,108.885,108.82,108.835,27657
HRM08,2008-04-29 11:00,29,108.83,108.835,108.805,108.82,10077
HRM08,2008-04-29 11:30,29,108.82,108.83,108.815,108.82,3933
HRM08,2008-04-29 12:00,29,108.815,108.825,108.8,108.805,1078
HRM08,2008-04-29 12:30,29,108.805,108.81,108.79,108.805,1218
HRM08,2008-04-29 13:00,29,108.81,108.83,108.805,108.82,229
HRM08,2008-04-29 13:30,29,108.82,108.82,108.79,108.8,366
HRM08,2008-04-29 14:00,29,108.805,108.815,108.8,108.815,109
HRM08,2008-04-29 14:30,29,108.81,108.825,108.805,108.805,213
HRM08,2008-04-29 15:00,29,108.79,108.79,108.79,108.79,8
HRM08,2008-04-30 01:00,30,108.77,108.87,108.77,108.84,7713
HRM08,2008-04-30 01:30,30,108.845,108.855,108.82,108.835,6581
HRM08,2008-04-30 02:00,30,108.84,108.85,108.79,108.795,13750
HRM08,2008-04-30 02:30,30,108.795,108.81,108.735,108.77,29554
HRM08,2008-04-30 03:00,30,108.765,108.835,108.76,108.765,20724
HRM08,2008-04-30 03:30,30,108.765,108.835,108.735,108.83,30988
HRM08,2008-04-30 04:00,30,108.83,108.88,108.785,108.79,29582
HRM08,2008-04-30 04:30,30,108.79,108.85,108.78,108.845,22703
HRM08,2008-04-30 05:00,30,108.85,108.865,108.815,108.84,13226
HRM08,2008-04-30 05:30,30,108.84,108.855,108.82,108.855,11154
HRM08,2008-04-30 06:00,30,108.85,108.865,108.8,108.805,15846
HRM08,2008-04-30 06:30,30,108.81,108.81,108.77,108.795,14313
HRM08,2008-04-30 07:00,30,108.795,108.82,108.67,108.735,40823
HRM08,2008-04-30 07:30,30,108.73,108.845,108.705,108.81,36044
HRM08,2008-04-30 08:00,30,108.815,108.82,108.74,108.78,19644
HRM08,2008-04-30 08:30,30,108.785,108.795,108.74,108.76,31398
HRM08,2008-04-30 09:00,30,108.76,108.87,108.755,108.825,29139
HRM08,2008-04-30 09:30,30,108.825,108.835,108.795,108.8,20484
HRM08,2008-04-30 10:00,30,108.805,108.87,108.75,108.815,41446
HRM08,2008-04-30 10:30,30,108.815,108.82,108.765,108.77,14050
HRM08,2008-04-30 11:00,30,108.77,108.79,108.755,108.77,7174
HRM08,2008-04-30 11:30,30,108.775,108.795,108.755,108.79,3594
HRM08,2008-04-30 12:00,30,108.79,108.795,108.76,108.77,2024
HRM08,2008-04-30 12:30,30,108.775,108.79,108.77,108.79,455
HRM08,2008-04-30 13:00,30,108.78,108.825,108.685,108.8,3891
HRM08,2008-04-30 13:30,30,108.785,108.85,108.76,108.835,2846
HRM08,2008-04-30 14:00,30,108.84,108.88,108.82,108.855,1965
HRM08,2008-04-30 14:30,30,108.855,108.885,108.825,108.825,630
HRM08,2008-04-30 15:00,30,108.865,108.865,108.865,108.865,1
HRM08,2008-05-02 01:00,2,108.81,108.835,108.77,108.79,8840
HRM08,2008-05-02 01:30,2,108.785,108.87,108.76,108.86,9378
HRM08,2008-05-02 02:00,2,108.86,108.93,108.835,108.905,22582
HRM08,2008-05-02 02:30,2,108.9,108.9,108.82,108.855,20703
HRM08,2008-05-02 03:00,2,108.85,108.86,108.79,108.85,16744
HRM08,2008-05-02 03:30,2,108.855,108.88,108.825,108.825,12929
HRM08,2008-05-02 04:00,2,108.83,108.91,108.83,108.88,21510
HRM08,2008-05-02 04:30,2,108.88,108.945,108.855,108.94,16284
HRM08,2008-05-02 05:00,2,108.94,108.94,108.875,108.92,13509
HRM08,2008-05-02 05:30,2,108.915,108.945,108.9,108.94,15817
HRM08,2008-05-02 06:00,2,108.935,108.98,108.92,108.96,12991
HRM08,2008-05-02 06:30,2,108.955,108.975,108.92,108.97,20517
HRM08,2008-05-02 07:00,2,108.97,109.055,108.8,108.81,58774
HRM08,2008-05-02 07:30,2,108.82,108.835,108.63,108.695,131830
HRM08,2008-05-02 08:00,2,108.7,108.705,108.385,108.39,114973
HRM08,2008-05-02 08:30,2,108.39,108.46,108.325,108.33,77916
HRM08,2008-05-02 09:00,2,108.325,108.385,108.27,108.37,61190
HRM08,2008-05-02 09:30,2,108.37,108.43,108.355,108.385,33836
HRM08,2008-05-02 10:00,2,108.39,108.4,108.365,108.37,18631
HRM08,2008-05-02 10:30,2,108.37,108.385,108.325,108.345,12280
HRM08,2008-05-02 11:00,2,108.34,108.37,108.32,108.36,6308
HRM08,2008-05-02 11:30,2,108.36,108.415,108.36,108.405,7645
HRM08,2008-05-02 12:00,2,108.415,108.425,108.39,108.39,1573
HRM08,2008-05-02 12:30,2,108.39,108.415,108.39,108.395,344
HRM08,2008-05-02 13:00,2,108.39,108.435,108.39,108.395,321
HRM08,2008-05-02 13:30,2,108.395,108.43,108.38,108.43,307
HRM08,2008-05-02 14:00,2,108.4,108.42,108.39,108.41,1676
HRM08,2008-05-02 14:30,2,108.415,108.48,108.4,108.48,2930
HRM08,2008-05-02 15:00,2,108.45,108.45,108.45,108.45,10
HRM08,2008-05-05 01:00,5,108.535,108.545,108.435,108.48,11346
HRM08,2008-05-05 01:30,5,108.48,108.53,108.45,108.505,11268
HRM08,2008-05-05 02:00,5,108.505,108.535,108.46,108.46,10657
HRM08,2008-05-05 02:30,5,108.465,108.545,108.44,108.535,10865
HRM08,2008-05-05 03:00,5,108.53,108.545,108.51,108.535,11530
HRM08,2008-05-05 03:30,5,108.535,108.545,108.49,108.535,11989
HRM08,2008-05-05 04:00,5,108.535,108.56,108.525,108.555,5755
HRM08,2008-05-05 04:30,5,108.555,108.57,108.535,108.56,6995
HRM08,2008-05-05 05:00,5,108.56,108.59,108.545,108.585,9841
HRM08,2008-05-05 05:30,5,108.585,108.595,108.56,108.59,6520
HRM08,2008-05-05 06:00,5,108.59,108.595,108.54,108.555,5266
HRM08,2008-05-05 06:30,5,108.555,108.56,108.525,108.535,8325
HRM08,2008-05-05 07:00,5,108.535,108.56,108.5,108.55,9345
HRM08,2008-05-05 07:30,5,108.545,108.575,108.545,108.555,5206
HRM08,2008-05-05 08:00,5,108.56,108.61,108.56,108.585,12478
HRM08,2008-05-05 08:30,5,108.585,108.62,108.41,108.455,25346
HRM08,2008-05-05 09:00,5,108.455,108.51,108.39,108.495,30252
HRM08,2008-05-05 09:30,5,108.495,108.54,108.485,108.54,12609
HRM08,2008-05-05 10:00,5,108.54,108.545,108.505,108.54,8194
HRM08,2008-05-05 10:30,5,108.535,108.55,108.525,108.54,1883
HRM08,2008-05-05 11:00,5,108.54,108.575,108.535,108.57,3703
HRM08,2008-05-05 11:30,5,108.57,108.585,108.535,108.54,1143
HRM08,2008-05-05 12:00,5,108.545,108.58,108.545,108.545,262
HRM08,2008-05-05 12:30,5,108.545,108.585,108.545,108.585,102
HRM08,2008-05-05 13:00,5,108.585,108.585,108.57,108.57,39
HRM08,2008-05-05 13:30,5,108.565,108.575,108.55,108.555,137
HRM08,2008-05-05 14:00,5,108.555,108.57,108.555,108.57,43
HRM08,2008-05-05 14:30,5,108.57,108.595,108.55,108.585,274
HRM08,2008-05-06 01:00,6,108.555,108.56,108.465,108.485,6392
HRM08,2008-05-06 01:30,6,108.485,108.555,108.475,108.545,7107
HRM08,2008-05-06 02:00,6,108.545,108.545,108.465,108.515,14645
HRM08,2008-05-06 02:30,6,108.515,108.54,108.49,108.52,16290
HRM08,2008-05-06 03:00,6,108.525,108.57,108.515,108.56,25601
HRM08,2008-05-06 03:30,6,108.565,108.615,108.54,108.585,24459
HRM08,2008-05-06 04:00,6,108.585,108.64,108.575,108.61,20093
HRM08,2008-05-06 04:30,6,108.615,108.645,108.595,108.625,26141
HRM08,2008-05-06 05:00,6,108.625,108.665,108.62,108.65,14205
HRM08,2008-05-06 05:30,6,108.655,108.66,108.62,108.635,9879
HRM08,2008-05-06 06:00,6,108.64,108.725,108.635,108.72,18002
HRM08,2008-05-06 06:30,6,108.72,108.78,108.71,108.765,28718
HRM08,2008-05-06 07:00,6,108.765,108.835,108.76,108.775,35379
HRM08,2008-05-06 07:30,6,108.775,108.815,108.77,108.805,25682
HRM08,2008-05-06 08:00,6,108.8,108.85,108.775,108.785,30368
HRM08,2008-05-06 08:30,6,108.785,108.89,108.78,108.89,30215
HRM08,2008-05-06 09:00,6,108.885,108.975,108.82,108.84,65408
HRM08,2008-05-06 09:30,6,108.84,108.85,108.775,108.78,32269
HRM08,2008-05-06 10:00,6,108.78,108.855,108.765,108.81,28951
HRM08,2008-05-06 10:30,6,108.815,108.815,108.73,108.74,23112
HRM08,2008-05-06 11:00,6,108.735,108.76,108.715,108.73,13172
HRM08,2008-05-06 11:30,6,108.725,108.745,108.72,108.725,4427
HRM08,2008-05-06 12:00,6,108.73,108.75,108.72,108.74,1800
HRM08,2008-05-06 12:30,6,108.74,108.77,108.735,108.755,601
HRM08,2008-05-06 13:00,6,108.76,108.78,108.76,108.78,16
HRM08,2008-05-06 13:30,6,108.755,108.775,108.69,108.69,717
HRM08,2008-05-06 14:00,6,108.695,108.695,108.67,108.68,257
HRM08,2008-05-06 14:30,6,108.69,108.7,108.67,108.695,268
HRM08,2008-05-07 01:00,7,108.625,108.625,108.57,108.59,16134
HRM08,2008-05-07 01:30,7,108.59,108.625,108.48,108.62,28331
HRM08,2008-05-07 02:00,7,108.62,108.65,108.535,108.555,19148
HRM08,2008-05-07 02:30,7,108.555,108.565,108.515,108.54,27705
HRM08,2008-05-07 03:00,7,108.545,108.56,108.51,108.54,22052
HRM08,2008-05-07 03:30,7,108.54,108.57,108.505,108.565,46350
HRM08,2008-05-07 04:00,7,108.565,108.635,108.535,108.62,36555
HRM08,2008-05-07 04:30,7,108.62,108.63,108.575,108.625,15705
HRM08,2008-05-07 05:00,7,108.625,108.68,108.625,108.65,23309
HRM08,2008-05-07 05:30,7,108.645,108.645,108.58,108.585,23675
HRM08,2008-05-07 06:00,7,108.585,108.615,108.585,108.6,16569
HRM08,2008-05-07 06:30,7,108.6,108.64,108.585,108.64,17689
HRM08,2008-05-07 07:00,7,108.64,108.72,108.625,108.635,25496
HRM08,2008-05-07 07:30,7,108.64,108.655,108.575,108.615,27711
HRM08,2008-05-07 08:00,7,108.62,108.635,108.595,108.635,22299
HRM08,2008-05-07 08:30,7,108.635,108.675,108.63,108.645,34984
HRM08,2008-05-07 09:00,7,108.645,108.695,108.62,108.635,35506
HRM08,2008-05-07 09:30,7,108.635,108.655,108.605,108.65,26970
HRM08,2008-05-07 10:00,7,108.645,108.74,108.645,108.69,71922
HRM08,2008-05-07 10:30,7,108.69,108.69,108.665,108.69,18555
HRM08,2008-05-07 11:00,7,108.69,108.69,108.66,108.66,5332
HRM08,2008-05-07 11:30,7,108.665,108.67,108.65,108.66,4004
HRM08,2008-05-07 12:00,7,108.66,108.69,108.65,108.68,5341
HRM08,2008-05-07 12:30,7,108.67,108.725,108.665,108.715,1170
HRM08,2008-05-07 13:00,7,108.71,108.75,108.695,108.75,1716
HRM08,2008-05-07 13:30,7,108.75,108.775,108.715,108.745,1121
HRM08,2008-05-07 14:00,7,108.75,108.785,108.745,108.77,326
HRM08,2008-05-07 14:30,7,108.785,108.8,108.735,108.76,718
HRM08,2008-05-07 15:00,7,108.75,108.75,108.75,108.75,62
HRM08,2008-05-08 01:00,8,108.805,108.87,108.79,108.865,14555
HRM08,2008-05-08 01:30,8,108.86,108.945,108.855,108.925,20164
HRM08,2008-05-08 02:00,8,108.925,108.925,108.86,108.895,23152
HRM08,2008-05-08 02:30,8,108.9,108.935,108.89,108.92,32768
HRM08,2008-05-08 03:00,8,108.92,108.92,108.83,108.84,25953
HRM08,2008-05-08 03:30,8,108.835,108.865,108.81,108.86,20146
HRM08,2008-05-08 04:00,8,108.86,108.86,108.82,108.84,15116
HRM08,2008-05-08 04:30,8,108.84,108.85,108.82,108.84,14891
HRM08,2008-05-08 05:00,8,108.84,108.85,108.81,108.835,15147
HRM08,2008-05-08 05:30,8,108.84,108.86,108.82,108.825,11554
HRM08,2008-05-08 06:00,8,108.825,108.835,108.78,108.82,19241
HRM08,2008-05-08 06:30,8,108.82,108.83,108.76,108.81,14252
HRM08,2008-05-08 07:00,8,108.805,108.83,108.775,108.81,15890
HRM08,2008-05-08 07:30,8,108.805,108.915,108.775,108.87,36894
HRM08,2008-05-08 08:00,8,108.87,108.965,108.825,108.945,32631
HRM08,2008-05-08 08:30,8,108.95,109,108.92,108.98,41078
HRM08,2008-05-08 09:00,8,108.98,109.155,108.96,109.11,66813
HRM08,2008-05-08 09:30,8,109.11,109.26,109.11,109.17,60990
HRM08,2008-05-08 10:00,8,109.165,109.185,109.13,109.16,40036
HRM08,2008-05-08 10:30,8,109.16,109.165,109.115,109.135,18248
HRM08,2008-05-08 11:00,8,109.14,109.18,109.135,109.155,10338
HRM08,2008-05-08 11:30,8,109.155,109.16,109.125,109.145,3818
HRM08,2008-05-08 12:00,8,109.145,109.195,109.14,109.16,2189
HRM08,2008-05-08 12:30,8,109.145,109.155,109.12,109.12,243
HRM08,2008-05-08 13:00,8,109.125,109.15,109.12,109.145,993
HRM08,2008-05-08 13:30,8,109.14,109.16,109.13,109.14,454
HRM08,2008-05-08 14:00,8,109.14,109.16,109.14,109.15,292
HRM08,2008-05-08 14:30,8,109.155,109.17,109.145,109.15,181
HRM08,2008-05-08 15:00,8,109.165,109.165,109.165,109.165,19
HRM08,2008-05-09 01:00,9,109.185,109.21,109.15,109.175,14626
HRM08,2008-05-09 01:30,9,109.175,109.27,109.135,109.25,15067
HRM08,2008-05-09 02:00,9,109.255,109.39,109.235,109.375,31462
HRM08,2008-05-09 02:30,9,109.375,109.41,109.315,109.34,30598
HRM08,2008-05-09 03:00,9,109.34,109.375,109.33,109.34,16531
HRM08,2008-05-09 03:30,9,109.34,109.355,109.295,109.35,20078
HRM08,2008-05-09 04:00,9,109.35,109.37,109.315,109.35,21570
HRM08,2008-05-09 04:30,9,109.35,109.38,109.345,109.365,27711
HRM08,2008-05-09 05:00,9,109.36,109.37,109.275,109.285,28573
HRM08,2008-05-09 05:30,9,109.28,109.355,109.265,109.325,24622
HRM08,2008-05-09 06:00,9,109.32,109.35,109.3,109.335,17824
HRM08,2008-05-09 06:30,9,109.33,109.36,109.31,109.36,14658
HRM08,2008-05-09 07:00,9,109.365,109.405,109.36,109.395,23361
HRM08,2008-05-09 07:30,9,109.395,109.41,109.345,109.355,25069
HRM08,2008-05-09 08:00,9,109.355,109.38,109.325,109.37,20470
HRM08,2008-05-09 08:30,9,109.365,109.415,109.31,109.37,30280
HRM08,2008-05-09 09:00,9,109.37,109.39,109.335,109.35,20812
HRM08,2008-05-09 09:30,9,109.35,109.355,109.285,109.33,22038
HRM08,2008-05-09 10:00,9,109.335,109.475,109.33,109.39,27251
HRM08,2008-05-09 10:30,9,109.395,109.42,109.39,109.41,14754
HRM08,2008-05-09 11:00,9,109.41,109.45,109.4,109.405,12584
HRM08,2008-05-09 11:30,9,109.41,109.41,109.355,109.365,3685
HRM08,2008-05-09 12:00,9,109.365,109.38,109.365,109.375,1590
HRM08,2008-05-09 12:30,9,109.37,109.37,109.325,109.34,1094
HRM08,2008-05-09 13:00,9,109.345,109.345,109.32,109.34,129
HRM08,2008-05-09 13:30,9,109.33,109.355,109.315,109.315,430
HRM08,2008-05-09 14:00,9,109.315,109.33,109.31,109.32,191
HRM08,2008-05-09 14:30,9,109.32,109.325,109.295,109.3,274
HRM08,2008-05-09 15:00,9,109.31,109.31,109.31,109.31,2
HRM08,2008-05-12 01:00,12,109.36,109.36,109.275,109.3,5211
HRM08,2008-05-12 01:30,12,109.3,109.375,109.265,109.37,7965
HRM08,2008-05-12 02:00,12,109.37,109.38,109.315,109.325,14894
HRM08,2008-05-12 02:30,12,109.32,109.335,109.235,109.255,18989
HRM08,2008-05-12 03:00,12,109.26,109.275,109.205,109.215,22824
HRM08,2008-05-12 03:30,12,109.21,109.26,109.085,109.135,37576
HRM08,2008-05-12 04:00,12,109.13,109.145,109.095,109.135,14020
HRM08,2008-05-12 04:30,12,109.135,109.19,109.125,109.19,15142
HRM08,2008-05-12 05:00,12,109.185,109.225,109.155,109.16,18779
HRM08,2008-05-12 05:30,12,109.16,109.185,109.135,109.165,6499
HRM08,2008-05-12 06:00,12,109.17,109.185,109.115,109.12,7223
HRM08,2008-05-12 06:30,12,109.115,109.14,109.065,109.135,18009
HRM08,2008-05-12 07:00,12,109.14,109.18,109.08,109.115,15757
HRM08,2008-05-12 07:30,12,109.115,109.175,109.115,109.155,13953
HRM08,2008-05-12 08:00,12,109.155,109.165,109.125,109.14,10719
HRM08,2008-05-12 08:30,12,109.14,109.19,109.085,109.19,18417
HRM08,2008-05-12 09:00,12,109.19,109.275,109.185,109.23,24441
HRM08,2008-05-12 09:30,12,109.23,109.24,109.155,109.18,10154
HRM08,2008-05-12 10:00,12,109.185,109.19,109.15,109.175,11563
HRM08,2008-05-12 10:30,12,109.18,109.18,109.15,109.17,4508
HRM08,2008-05-12 11:00,12,109.165,109.17,109.115,109.13,5572
HRM08,2008-05-12 11:30,12,109.13,109.13,109.075,109.115,6440
HRM08,2008-05-12 12:00,12,109.11,109.165,109.11,109.15,2142
HRM08,2008-05-12 12:30,12,109.15,109.175,109.145,109.145,516
HRM08,2008-05-12 13:00,12,109.145,109.175,109.115,109.12,268
HRM08,2008-05-12 13:30,12,109.12,109.13,109.075,109.11,634
HRM08,2008-05-12 14:00,12,109.1,109.125,109.08,109.1,796
HRM08,2008-05-12 14:30,12,109.09,109.1,109.085,109.1,511
HRM08,2008-05-13 01:00,13,109.07,109.145,109.065,109.145,9258
HRM08,2008-05-13 01:30,13,109.14,109.15,109.105,109.145,9416
HRM08,2008-05-13 02:00,13,109.15,109.21,109.085,109.195,19072
HRM08,2008-05-13 02:30,13,109.195,109.285,109.195,109.27,23578
HRM08,2008-05-13 03:00,13,109.27,109.29,109.18,109.18,25777
HRM08,2008-05-13 03:30,13,109.185,109.22,109.13,109.175,26639
HRM08,2008-05-13 04:00,13,109.18,109.25,109.145,109.25,17980
HRM08,2008-05-13 04:30,13,109.245,109.265,109.215,109.235,17347
HRM08,2008-05-13 05:00,13,109.235,109.24,109.185,109.22,15934
HRM08,2008-05-13 05:30,13,109.22,109.225,109.06,109.08,28766
HRM08,2008-05-13 06:00,13,109.08,109.09,108.92,108.995,64245
HRM08,2008-05-13 06:30,13,108.995,108.995,108.875,108.985,45012
HRM08,2008-05-13 07:00,13,108.98,109.04,108.845,108.85,32821
HRM08,2008-05-13 07:30,13,108.85,108.855,108.64,108.655,100968
HRM08,2008-05-13 08:00,13,108.655,108.69,108.61,108.625,37525
HRM08,2008-05-13 08:30,13,108.625,108.76,108.625,108.76,40237
HRM08,2008-05-13 09:00,13,108.765,108.79,108.715,108.735,62798
HRM08,2008-05-13 09:30,13,108.74,108.79,108.715,108.765,35664
HRM08,2008-05-13 10:00,13,108.765,108.78,108.725,108.77,25112
HRM08,2008-05-13 10:30,13,108.775,108.845,108.77,108.83,21090
HRM08,2008-05-13 11:00,13,108.825,108.825,108.725,108.73,12029
HRM08,2008-05-13 11:30,13,108.735,108.74,108.685,108.69,8243
HRM08,2008-05-13 12:00,13,108.69,108.705,108.675,108.685,1654
HRM08,2008-05-13 12:30,13,108.685,108.71,108.68,108.685,1214
HRM08,2008-05-13 13:00,13,108.69,108.69,108.65,108.65,987
HRM08,2008-05-13 13:30,13,108.655,108.665,108.55,108.595,1870
HRM08,2008-05-13 14:00,13,108.59,108.655,108.555,108.64,1554
HRM08,2008-05-13 14:30,13,108.64,108.665,108.635,108.665,556
HRM08,2008-05-13 15:00,13,108.7,108.7,108.7,108.7,111
HRM08,2008-05-14 01:00,14,108.62,108.66,108.57,108.605,18201
HRM08,2008-05-14 01:30,14,108.605,108.615,108.49,108.52,21720
HRM08,2008-05-14 02:00,14,108.525,108.585,108.515,108.535,22832
HRM08,2008-05-14 02:30,14,108.53,108.6,108.52,108.56,26459
HRM08,2008-05-14 03:00,14,108.55,108.565,108.44,108.475,43900
HRM08,2008-05-14 03:30,14,108.48,108.48,108.35,108.365,60816
HRM08,2008-05-14 04:00,14,108.365,108.43,108.355,108.385,43540
HRM08,2008-05-14 04:30,14,108.385,108.465,108.375,108.455,39613
HRM08,2008-05-14 05:00,14,108.455,108.465,108.415,108.435,23819
HRM08,2008-05-14 05:30,14,108.44,108.44,108.375,108.395,21094
HRM08,2008-05-14 06:00,14,108.4,108.485,108.38,108.39,28658
HRM08,2008-05-14 06:30,14,108.39,108.405,108.325,108.395,22965
HRM08,2008-05-14 07:00,14,108.4,108.49,108.305,108.485,28242
HRM08,2008-05-14 07:30,14,108.49,108.53,108.4,108.44,52536
HRM08,2008-05-14 08:00,14,108.44,108.575,108.43,108.57,28022
HRM08,2008-05-14 08:30,14,108.57,108.575,108.465,108.5,26363
HRM08,2008-05-14 09:00,14,108.495,108.515,108.41,108.425,45160
HRM08,2008-05-14 09:30,14,108.42,108.42,108.32,108.36,43088
HRM08,2008-05-14 10:00,14,108.365,108.425,108.325,108.385,37421
HRM08,2008-05-14 10:30,14,108.39,108.395,108.305,108.345,18320
HRM08,2008-05-14 11:00,14,108.345,108.37,108.33,108.36,6053
HRM08,2008-05-14 11:30,14,108.355,108.395,108.35,108.375,6303
HRM08,2008-05-14 12:00,14,108.375,108.38,108.325,108.345,5245
HRM08,2008-05-14 12:30,14,108.345,108.35,108.245,108.3,7023
HRM08,2008-05-14 13:00,14,108.295,108.33,108.285,108.285,873
HRM08,2008-05-14 13:30,14,108.285,108.33,108.275,108.32,391
HRM08,2008-05-14 14:00,14,108.33,108.36,108.33,108.355,336
HRM08,2008-05-14 14:30,14,108.355,108.38,108.35,108.38,325
HRM08,2008-05-14 15:00,14,108.36,108.36,108.36,108.36,10
HRM08,2008-05-15 01:00,15,108.34,108.365,108.295,108.345,9114
HRM08,2008-05-15 01:30,15,108.345,108.345,108.05,108.105,52523
HRM08,2008-05-15 02:00,15,108.11,108.2,108.075,108.18,33609
HRM08,2008-05-15 02:30,15,108.18,108.185,108.105,108.12,31839
HRM08,2008-05-15 03:00,15,108.12,108.13,108.025,108.03,40612
HRM08,2008-05-15 03:30,15,108.03,108.065,107.85,107.94,73632
HRM08,2008-05-15 04:00,15,107.94,107.955,107.87,107.915,64893
HRM08,2008-05-15 04:30,15,107.915,107.935,107.86,107.91,36745
HRM08,2008-05-15 05:00,15,107.91,108.005,107.905,107.96,28053
HRM08,2008-05-15 05:30,15,107.96,108.045,107.955,108.035,25199
HRM08,2008-05-15 06:00,15,108.035,108.08,108.01,108.06,23503
HRM08,2008-05-15 06:30,15,108.06,108.08,108.04,108.065,15197
HRM08,2008-05-15 07:00,15,108.065,108.07,108,108.06,20851
HRM08,2008-05-15 07:30,15,108.06,108.105,108.04,108.075,33230
HRM08,2008-05-15 08:00,15,108.075,108.175,108.07,108.17,34747
HRM08,2008-05-15 08:30,15,108.17,108.24,108.145,108.175,45329
HRM08,2008-05-15 09:00,15,108.18,108.21,108.145,108.19,46103
HRM08,2008-05-15 09:30,15,108.195,108.235,108.07,108.085,52732
HRM08,2008-05-15 10:00,15,108.085,108.13,107.995,108.105,40644
HRM08,2008-05-15 10:30,15,108.1,108.185,108.1,108.14,30453
HRM08,2008-05-15 11:00,15,108.14,108.205,108.13,108.17,25076
HRM08,2008-05-15 11:30,15,108.17,108.175,108.115,108.125,16458
HRM08,2008-05-15 12:00,15,108.13,108.18,108.09,108.175,3380
HRM08,2008-05-15 12:30,15,108.165,108.185,108.16,108.17,719
HRM08,2008-05-15 13:00,15,108.17,108.17,108.135,108.15,246
HRM08,2008-05-15 13:30,15,108.15,108.17,108.145,108.17,57
HRM08,2008-05-15 14:00,15,108.18,108.215,108.17,108.215,774
HRM08,2008-05-15 14:30,15,108.21,108.22,108.18,108.22,183
HRM08,2008-05-15 15:00,15,108.2,108.2,108.2,108.2,5
HRM08,2008-05-16 01:00,16,108.13,108.15,108.09,108.105,9314
HRM08,2008-05-16 01:30,16,108.105,108.125,108.07,108.09,10308
HRM08,2008-05-16 02:00,16,108.085,108.18,108.05,108.175,23068
HRM08,2008-05-16 02:30,16,108.175,108.195,108.13,108.17,23542
HRM08,2008-05-16 03:00,16,108.17,108.19,108.105,108.13,20942
HRM08,2008-05-16 03:30,16,108.13,108.185,107.985,108.02,25829
HRM08,2008-05-16 04:00,16,108.025,108.055,107.985,108.025,23536
HRM08,2008-05-16 04:30,16,108.025,108.06,108.02,108.045,20058
HRM08,2008-05-16 05:00,16,108.05,108.065,108.02,108.05,19179
HRM08,2008-05-16 05:30,16,108.05,108.155,108.01,108.13,24760
HRM08,2008-05-16 06:00,16,108.13,108.155,108.1,108.13,12216
HRM08,2008-05-16 06:30,16,108.13,108.145,108.08,108.115,26666
HRM08,2008-05-16 07:00,16,108.115,108.13,107.925,107.945,28534
HRM08,2008-05-16 07:30,16,107.945,108.05,107.93,107.99,42369
HRM08,2008-05-16 08:00,16,107.995,108.105,107.98,108.095,49442
HRM08,2008-05-16 08:30,16,108.1,108.165,108.075,108.11,40017
HRM08,2008-05-16 09:00,16,108.105,108.265,108.1,108.175,57797
HRM08,2008-05-16 09:30,16,108.17,108.22,108.125,108.22,31676
HRM08,2008-05-16 10:00,16,108.22,108.25,108.15,108.245,47670
HRM08,2008-05-16 10:30,16,108.245,108.265,108.205,108.215,21981
HRM08,2008-05-16 11:00,16,108.21,108.22,108.17,108.2,10072
HRM08,2008-05-16 11:30,16,108.195,108.2,108.17,108.18,2399
HRM08,2008-05-16 12:00,16,108.18,108.195,108.165,108.19,654
HRM08,2008-05-16 12:30,16,108.195,108.245,108.18,108.18,1173
HRM08,2008-05-16 13:00,16,108.2,108.2,108.14,108.145,813
HRM08,2008-05-16 13:30,16,108.155,108.16,108.12,108.125,307
HRM08,2008-05-16 14:00,16,108.135,108.14,108.11,108.11,85
HRM08,2008-05-16 14:30,16,108.115,108.12,108.08,108.085,503
HRM08,2008-05-16 15:00,16,108.115,108.115,108.115,108.115,22
HRM08,2008-05-19 01:00,19,108.125,108.145,108.115,108.145,4866
HRM08,2008-05-19 01:30,19,108.145,108.205,108.145,108.205,10344
HRM08,2008-05-19 02:00,19,108.2,108.265,108.195,108.205,19309
HRM08,2008-05-19 02:30,19,108.2,108.255,108.175,108.225,19556
HRM08,2008-05-19 03:00,19,108.225,108.255,108.21,108.23,19523
HRM08,2008-05-19 03:30,19,108.225,108.3,108.22,108.29,20550
HRM08,2008-05-19 04:00,19,108.29,108.3,108.245,108.255,12694
HRM08,2008-05-19 04:30,19,108.255,108.265,108.225,108.235,12394
HRM08,2008-05-19 05:00,19,108.23,108.235,108.125,108.15,20180
HRM08,2008-05-19 05:30,19,108.15,108.15,108.105,108.13,20304
HRM08,2008-05-19 06:00,19,108.13,108.175,108.105,108.11,15538
HRM08,2008-05-19 06:30,19,108.115,108.175,108.115,108.165,14985
HRM08,2008-05-19 07:00,19,108.17,108.175,108.14,108.165,12353
HRM08,2008-05-19 07:30,19,108.165,108.19,108.16,108.185,9459
HRM08,2008-05-19 08:00,19,108.19,108.215,108.17,108.18,21741
HRM08,2008-05-19 08:30,19,108.18,108.2,108.14,108.145,17299
HRM08,2008-05-19 09:00,19,108.14,108.16,108.045,108.045,32963
HRM08,2008-05-19 09:30,19,108.045,108.065,107.95,108.005,33268
HRM08,2008-05-19 10:00,19,108.01,108.025,107.94,107.97,28410
HRM08,2008-05-19 10:30,19,107.965,107.98,107.93,107.98,16279
HRM08,2008-05-19 11:00,19,107.98,107.985,107.93,107.95,8609
HRM08,2008-05-19 11:30,19,107.945,108.005,107.925,107.99,5174
HRM08,2008-05-19 12:00,19,107.99,108.005,107.985,108.005,1559
HRM08,2008-05-19 12:30,19,108.005,108.03,108.005,108.025,599
HRM08,2008-05-19 13:00,19,108.025,108.04,108.015,108.02,663
HRM08,2008-05-19 13:30,19,108.025,108.055,108.025,108.05,743
HRM08,2008-05-19 14:00,19,108.05,108.05,108.035,108.045,107
HRM08,2008-05-19 14:30,19,108.045,108.11,108.045,108.085,457
HRM08,2008-05-19 15:00,19,108.11,108.11,108.11,108.11,42
HRM08,2008-05-20 01:00,20,108.05,108.08,108.02,108.055,8550
HRM08,2008-05-20 01:30,20,108.06,108.125,108.05,108.095,11594
HRM08,2008-05-20 02:00,20,108.1,108.1,108.05,108.075,13918
HRM08,2008-05-20 02:30,20,108.075,108.12,108.075,108.105,11499
HRM08,2008-05-20 03:00,20,108.1,108.12,108.08,108.11,16401
HRM08,2008-05-20 03:30,20,108.115,108.175,108.1,108.13,24687
HRM08,2008-05-20 04:00,20,108.13,108.21,108.035,108.08,54678
HRM08,2008-05-20 04:30,20,108.08,108.12,108.04,108.11,24591
HRM08,2008-05-20 05:00,20,108.11,108.125,108.09,108.11,16460
HRM08,2008-05-20 05:30,20,108.11,108.14,108.085,108.105,14905
HRM08,2008-05-20 06:00,20,108.105,108.12,108.05,108.07,15656
HRM08,2008-05-20 06:30,20,108.07,108.075,108.03,108.03,10779
HRM08,2008-05-20 07:00,20,108.035,108.07,107.98,108.035,24294
HRM08,2008-05-20 07:30,20,108.035,108.165,108.03,108.14,35581
HRM08,2008-05-20 08:00,20,108.135,108.145,108.03,108.1,36360
HRM08,2008-05-20 08:30,20,108.105,108.14,108.035,108.105,43130
HRM08,2008-05-20 09:00,20,108.1,108.135,108.065,108.085,22528
HRM08,2008-05-20 09:30,20,108.09,108.185,108.085,108.15,30591
HRM08,2008-05-20 10:00,20,108.145,108.175,108.125,108.16,16997
HRM08,2008-05-20 10:30,20,108.155,108.23,108.145,108.15,13571
HRM08,2008-05-20 11:00,20,108.15,108.16,108.11,108.115,8860
HRM08,2008-05-20 11:30,20,108.115,108.15,108.115,108.15,2271
HRM08,2008-05-20 12:00,20,108.15,108.16,108.135,108.155,3424
HRM08,2008-05-20 12:30,20,108.165,108.175,108.145,108.17,1597
HRM08,2008-05-20 13:00,20,108.17,108.19,108.17,108.19,166
HRM08,2008-05-20 13:30,20,108.175,108.175,108.14,108.165,221
HRM08,2008-05-20 14:00,20,108.17,108.175,108.15,108.155,79
HRM08,2008-05-20 14:30,20,108.155,108.175,108.145,108.15,371
HRM08,2008-05-20 15:00,20,108.155,108.155,108.155,108.155,5
HRM08,2008-05-21 01:00,21,108.2,108.235,108.18,108.195,7056
HRM08,2008-05-21 01:30,21,108.195,108.21,108.125,108.125,9721
HRM08,2008-05-21 02:00,21,108.135,108.2,108.105,108.175,17962
HRM08,2008-05-21 02:30,21,108.17,108.18,107.965,107.965,27207
HRM08,2008-05-21 03:00,21,107.965,107.97,107.765,107.79,108827
HRM08,2008-05-21 03:30,21,107.79,107.835,107.71,107.715,49622
HRM08,2008-05-21 04:00,21,107.715,107.77,107.67,107.75,60179
HRM08,2008-05-21 04:30,21,107.75,107.795,107.75,107.78,20577
HRM08,2008-05-21 05:00,21,107.78,107.845,107.78,107.825,21364
HRM08,2008-05-21 05:30,21,107.825,107.86,107.815,107.825,18381
HRM08,2008-05-21 06:00,21,107.82,107.84,107.81,107.825,11390
HRM08,2008-05-21 06:30,21,107.825,107.855,107.75,107.76,24885
HRM08,2008-05-21 07:00,21,107.76,107.79,107.745,107.775,34105
HRM08,2008-05-21 07:30,21,107.775,107.8,107.75,107.785,31367
HRM08,2008-05-21 08:00,21,107.78,107.795,107.685,107.7,32996
HRM08,2008-05-21 08:30,21,107.705,107.74,107.655,107.735,52136
HRM08,2008-05-21 09:00,21,107.73,107.735,107.625,107.685,41298
HRM08,2008-05-21 09:30,21,107.68,107.725,107.625,107.695,40424
HRM08,2008-05-21 10:00,21,107.7,107.76,107.69,107.72,36558
HRM08,2008-05-21 10:30,21,107.725,107.725,107.685,107.695,18139
HRM08,2008-05-21 11:00,21,107.695,107.7,107.66,107.67,9473
HRM08,2008-05-21 11:30,21,107.675,107.69,107.635,107.675,7122
HRM08,2008-05-21 12:00,21,107.675,107.68,107.66,107.67,1893
HRM08,2008-05-21 12:30,21,107.66,107.66,107.63,107.66,741
HRM08,2008-05-21 13:00,21,107.68,107.75,107.665,107.75,1511
HRM08,2008-05-21 13:30,21,107.75,107.755,107.69,107.69,539
HRM08,2008-05-21 14:00,21,107.69,107.725,107.69,107.71,17
HRM08,2008-05-21 14:30,21,107.71,107.71,107.69,107.7,623
HRM08,2008-05-22 01:00,22,107.71,107.74,107.65,107.67,11714
HRM08,2008-05-22 01:30,22,107.67,107.71,107.64,107.685,14681
HRM08,2008-05-22 02:00,22,107.685,107.76,107.68,107.735,14875
HRM08,2008-05-22 02:30,22,107.74,107.79,107.74,107.755,22408
HRM08,2008-05-22 03:00,22,107.755,107.78,107.69,107.695,24977
HRM08,2008-05-22 03:30,22,107.695,107.75,107.68,107.735,16481
HRM08,2008-05-22 04:00,22,107.73,107.75,107.685,107.71,24563
HRM08,2008-05-22 04:30,22,107.71,107.715,107.68,107.7,14548
HRM08,2008-05-22 05:00,22,107.695,107.695,107.52,107.555,42039
HRM08,2008-05-22 05:30,22,107.56,107.615,107.525,107.55,34889
HRM08,2008-05-22 06:00,22,107.55,107.57,107.485,107.52,26125
HRM08,2008-05-22 06:30,22,107.52,107.575,107.52,107.535,14749
HRM08,2008-05-22 07:00,22,107.535,107.56,107.52,107.53,15745
HRM08,2008-05-22 07:30,22,107.53,107.59,107.46,107.575,49053
HRM08,2008-05-22 08:00,22,107.575,107.65,107.55,107.615,29289
HRM08,2008-05-22 08:30,22,107.615,107.615,107.485,107.54,27746
HRM08,2008-05-22 09:00,22,107.54,107.565,107.485,107.535,23671
HRM08,2008-05-22 09:30,22,107.535,107.565,107.49,107.53,23450
HRM08,2008-05-22 10:00,22,107.535,107.55,107.465,107.49,24728
HRM08,2008-05-22 10:30,22,107.485,107.54,107.475,107.48,12837
HRM08,2008-05-22 11:00,22,107.48,107.515,107.475,107.5,7512
HRM08,2008-05-22 11:30,22,107.505,107.525,107.49,107.52,2394
HRM08,2008-05-22 12:00,22,107.52,107.53,107.505,107.525,1624
HRM08,2008-05-22 12:30,22,107.525,107.53,107.48,107.5,435
HRM08,2008-05-22 13:00,22,107.505,107.505,107.455,107.47,1051
HRM08,2008-05-22 13:30,22,107.475,107.49,107.465,107.47,514
HRM08,2008-05-22 14:00,22,107.48,107.485,107.47,107.47,356
HRM08,2008-05-22 14:30,22,107.475,107.495,107.47,107.485,473
HRM08,2008-05-22 15:00,22,107.46,107.46,107.46,107.46,3
HRM08,2008-05-23 01:00,23,107.465,107.465,107.295,107.36,25021
HRM08,2008-05-23 01:30,23,107.36,107.5,107.335,107.495,18984
HRM08,2008-05-23 02:00,23,107.49,107.54,107.44,107.46,28337
HRM08,2008-05-23 02:30,23,107.465,107.635,107.46,107.625,46201
HRM08,2008-05-23 03:00,23,107.625,107.66,107.55,107.6,30026
HRM08,2008-05-23 03:30,23,107.605,107.65,107.585,107.62,17989
HRM08,2008-05-23 04:00,23,107.62,107.72,107.615,107.715,20471
HRM08,2008-05-23 04:30,23,107.715,107.735,107.635,107.66,23698
HRM08,2008-05-23 05:00,23,107.66,107.69,107.65,107.685,14867
HRM08,2008-05-23 05:30,23,107.685,107.7,107.67,107.69,11810
HRM08,2008-05-23 06:00,23,107.69,107.695,107.62,107.64,17234
HRM08,2008-05-23 06:30,23,107.64,107.67,107.63,107.665,15002
HRM08,2008-05-23 07:00,23,107.665,107.735,107.655,107.72,15682
HRM08,2008-05-23 07:30,23,107.725,107.775,107.72,107.745,26475
HRM08,2008-05-23 08:00,23,107.745,107.775,107.66,107.685,26933
HRM08,2008-05-23 08:30,23,107.685,107.69,107.535,107.575,45706
HRM08,2008-05-23 09:00,23,107.575,107.625,107.525,107.62,28378
HRM08,2008-05-23 09:30,23,107.62,107.685,107.595,107.61,25927
HRM08,2008-05-23 10:00,23,107.615,107.62,107.555,107.615,18978
HRM08,2008-05-23 10:30,23,107.615,107.625,107.565,107.57,7679
HRM08,2008-05-23 11:00,23,107.56,107.57,107.515,107.535,6834
HRM08,2008-05-23 11:30,23,107.53,107.575,107.525,107.57,2102
HRM08,2008-05-23 12:00,23,107.565,107.57,107.54,107.56,346
HRM08,2008-05-23 12:30,23,107.555,107.555,107.545,107.555,401
HRM08,2008-05-23 13:00,23,107.555,107.555,107.54,107.54,95
HRM08,2008-05-23 13:30,23,107.54,107.55,107.54,107.54,57
HRM08,2008-05-23 14:00,23,107.545,107.545,107.54,107.54,20
HRM08,2008-05-23 14:30,23,107.54,107.56,107.525,107.525,246
HRM08,2008-05-23 15:00,23,107.57,107.57,107.57,107.57,1
HRM08,2008-05-26 01:00,26,107.55,107.575,107.515,107.555,2728
HRM08,2008-05-26 01:30,26,107.55,107.555,107.505,107.505,1711
HRM08,2008-05-26 02:00,26,107.505,107.51,107.46,107.48,3928
HRM08,2008-05-26 02:30,26,107.485,107.54,107.485,107.54,2573
HRM08,2008-05-26 03:00,26,107.54,107.585,107.54,107.555,3291
HRM08,2008-05-26 03:30,26,107.555,107.565,107.54,107.555,3039
HRM08,2008-05-26 04:00,26,107.56,107.565,107.535,107.545,3960
HRM08,2008-05-26 04:30,26,107.55,107.555,107.53,107.55,3018
HRM08,2008-05-26 05:00,26,107.55,107.555,107.52,107.53,3300
HRM08,2008-05-26 05:30,26,107.53,107.54,107.53,107.535,1633
HRM08,2008-05-26 06:00,26,107.535,107.545,107.53,107.53,1911
HRM08,2008-05-26 06:30,26,107.535,107.55,107.515,107.55,2316
HRM08,2008-05-26 07:00,26,107.545,107.555,107.515,107.525,5078
HRM08,2008-05-26 07:30,26,107.525,107.525,107.49,107.51,3822
HRM08,2008-05-26 08:00,26,107.51,107.515,107.495,107.51,1493
HRM08,2008-05-26 08:30,26,107.51,107.525,107.505,107.515,1309
HRM08,2008-05-26 09:00,26,107.515,107.52,107.475,107.48,2639
HRM08,2008-05-26 09:30,26,107.48,107.485,107.47,107.475,802
HRM08,2008-05-26 10:00,26,107.47,107.48,107.45,107.465,3413
HRM08,2008-05-26 10:30,26,107.465,107.47,107.44,107.45,1096
HRM08,2008-05-26 11:00,26,107.455,107.47,107.45,107.455,828
HRM08,2008-05-26 11:30,26,107.455,107.46,107.43,107.44,1133
HRM08,2008-05-26 12:00,26,107.44,107.44,107.44,107.44,25
HRM08,2008-05-26 12:30,26,107.435,107.44,107.415,107.43,129
HRM08,2008-05-26 13:00,26,107.425,107.465,107.425,107.435,139
HRM08,2008-05-26 13:30,26,107.44,107.44,107.43,107.435,48
HRM08,2008-05-26 14:00,26,107.425,107.425,107.41,107.42,58
HRM08,2008-05-26 14:30,26,107.435,107.435,107.43,107.435,10
HRM08,2008-05-27 01:00,27,107.42,107.485,107.4,107.48,5538
HRM08,2008-05-27 01:30,27,107.485,107.505,107.36,107.445,16611
HRM08,2008-05-27 02:00,27,107.445,107.54,107.44,107.5,22768
HRM08,2008-05-27 02:30,27,107.5,107.575,107.49,107.56,18661
HRM08,2008-05-27 03:00,27,107.555,107.585,107.525,107.55,28308
HRM08,2008-05-27 03:30,27,107.545,107.555,107.5,107.515,28410
HRM08,2008-05-27 04:00,27,107.515,107.52,107.46,107.495,24131
HRM08,2008-05-27 04:30,27,107.49,107.49,107.43,107.45,19439
HRM08,2008-05-27 05:00,27,107.45,107.505,107.445,107.49,30681
HRM08,2008-05-27 05:30,27,107.49,107.54,107.49,107.54,14762
HRM08,2008-05-27 06:00,27,107.545,107.565,107.46,107.49,20447
HRM08,2008-05-27 06:30,27,107.49,107.53,107.46,107.47,22928
HRM08,2008-05-27 07:00,27,107.47,107.5,107.46,107.485,33269
HRM08,2008-05-27 07:30,27,107.48,107.52,107.45,107.5,24855
HRM08,2008-05-27 08:00,27,107.5,107.5,107.4,107.485,25330
HRM08,2008-05-27 08:30,27,107.485,107.515,107.45,107.505,22702
HRM08,2008-05-27 09:00,27,107.505,107.51,107.425,107.445,28447
HRM08,2008-05-27 09:30,27,107.445,107.455,107.39,107.4,30318
HRM08,2008-05-27 10:00,27,107.4,107.445,107.39,107.43,18014
HRM08,2008-05-27 10:30,27,107.435,107.49,107.425,107.49,13610
HRM08,2008-05-27 11:00,27,107.49,107.495,107.44,107.445,7989
HRM08,2008-05-27 11:30,27,107.445,107.45,107.42,107.42,3131
HRM08,2008-05-27 12:00,27,107.42,107.425,107.41,107.425,747
HRM08,2008-05-27 12:30,27,107.42,107.425,107.415,107.42,563
HRM08,2008-05-27 13:00,27,107.425,107.425,107.4,107.405,582
HRM08,2008-05-27 13:30,27,107.395,107.395,107.38,107.385,865
HRM08,2008-05-27 14:00,27,107.385,107.385,107.37,107.37,340
HRM08,2008-05-27 14:30,27,107.37,107.415,107.37,107.415,311
HRM08,2008-05-27 15:00,27,107.39,107.39,107.39,107.39,6
HRM08,2008-05-28 01:00,28,107.385,107.41,107.36,107.37,6954
HRM08,2008-05-28 01:30,28,107.37,107.37,107.275,107.285,21019
HRM08,2008-05-28 02:00,28,107.285,107.39,107.28,107.375,19606
HRM08,2008-05-28 02:30,28,107.375,107.42,107.345,107.36,22361
HRM08,2008-05-28 03:00,28,107.365,107.365,107.325,107.325,23328
HRM08,2008-05-28 03:30,28,107.325,107.36,107.32,107.335,22588
HRM08,2008-05-28 04:00,28,107.335,107.35,107.295,107.31,34720
HRM08,2008-05-28 04:30,28,107.305,107.345,107.275,107.325,22832
HRM08,2008-05-28 05:00,28,107.32,107.34,107.295,107.34,19187
HRM08,2008-05-28 05:30,28,107.335,107.39,107.33,107.38,19045
HRM08,2008-05-28 06:00,28,107.38,107.405,107.345,107.35,14723
HRM08,2008-05-28 06:30,28,107.355,107.365,107.31,107.325,20225
HRM08,2008-05-28 07:00,28,107.33,107.34,107.22,107.265,27369
HRM08,2008-05-28 07:30,28,107.265,107.265,107.175,107.24,42115
HRM08,2008-05-28 08:00,28,107.24,107.285,107.24,107.285,25943
HRM08,2008-05-28 08:30,28,107.28,107.3,107.235,107.265,30309
HRM08,2008-05-28 09:00,28,107.27,107.37,107.265,107.355,33923
HRM08,2008-05-28 09:30,28,107.355,107.355,107.275,107.3,26996
HRM08,2008-05-28 10:00,28,107.3,107.305,107.25,107.25,27151
HRM08,2008-05-28 10:30,28,107.25,107.275,107.235,107.27,18083
HRM08,2008-05-28 11:00,28,107.27,107.29,107.265,107.265,9363
HRM08,2008-05-28 11:30,28,107.265,107.275,107.235,107.265,4006
HRM08,2008-05-28 12:00,28,107.265,107.265,107.215,107.225,2353
HRM08,2008-05-28 12:30,28,107.22,107.235,107.21,107.235,239
HRM08,2008-05-28 13:00,28,107.235,107.235,107.22,107.22,220
HRM08,2008-05-28 13:30,28,107.225,107.24,107.225,107.235,96
HRM08,2008-05-28 14:00,28,107.225,107.225,107.2,107.21,184
HRM08,2008-05-28 14:30,28,107.2,107.21,107.2,107.2,459
HRM08,2008-05-29 01:00,29,107.195,107.22,107.17,107.185,10093
HRM08,2008-05-29 01:30,29,107.19,107.225,107.175,107.22,10110
HRM08,2008-05-29 02:00,29,107.22,107.255,107.18,107.205,19924
HRM08,2008-05-29 02:30,29,107.205,107.22,107.12,107.125,18352
HRM08,2008-05-29 03:00,29,107.125,107.125,106.975,107.015,52732
HRM08,2008-05-29 03:30,29,107.01,107.03,106.97,107.005,42748
HRM08,2008-05-29 04:00,29,107.005,107.06,107.005,107.005,27543
HRM08,2008-05-29 04:30,29,107.005,107.06,106.99,107.055,17994
HRM08,2008-05-29 05:00,29,107.05,107.065,107,107.02,16741
HRM08,2008-05-29 05:30,29,107.025,107.045,107,107.02,12950
HRM08,2008-05-29 06:00,29,107.02,107.025,106.98,107,20800
HRM08,2008-05-29 06:30,29,107.005,107.02,106.915,106.96,24495
HRM08,2008-05-29 07:00,29,106.955,106.985,106.935,106.955,19496
HRM08,2008-05-29 07:30,29,106.955,107.005,106.815,106.89,60196
HRM08,2008-05-29 08:00,29,106.89,106.935,106.785,106.835,53149
HRM08,2008-05-29 08:30,29,106.84,106.865,106.785,106.825,31113
HRM08,2008-05-29 09:00,29,106.825,106.89,106.79,106.825,32520
HRM08,2008-05-29 09:30,29,106.825,106.84,106.75,106.765,38190
HRM08,2008-05-29 10:00,29,106.765,106.86,106.75,106.835,25363
HRM08,2008-05-29 10:30,29,106.835,106.875,106.825,106.85,11054
HRM08,2008-05-29 11:00,29,106.845,106.845,106.8,106.815,7139
HRM08,2008-05-29 11:30,29,106.82,106.82,106.8,106.805,4004
HRM08,2008-05-29 12:00,29,106.805,106.805,106.765,106.78,5406
HRM08,2008-05-29 12:30,29,106.78,106.81,106.77,106.795,850
HRM08,2008-05-29 13:00,29,106.79,106.8,106.77,106.79,362
HRM08,2008-05-29 13:30,29,106.79,106.825,106.79,106.825,501
HRM08,2008-05-29 14:00,29,106.83,106.855,106.82,106.855,677
HRM08,2008-05-29 14:30,29,106.855,106.865,106.85,106.865,621
HRM08,2008-05-29 15:00,29,106.865,106.865,106.865,106.865,2
HRM08,2008-05-30 01:00,30,106.885,107.005,106.885,106.99,13082
HRM08,2008-05-30 01:30,30,106.985,106.985,106.865,106.91,16606
HRM08,2008-05-30 02:00,30,106.91,106.975,106.905,106.97,13155
HRM08,2008-05-30 02:30,30,106.975,106.985,106.89,106.915,14251
HRM08,2008-05-30 03:00,30,106.91,106.91,106.865,106.91,11614
HRM08,2008-05-30 03:30,30,106.91,106.935,106.84,106.87,22655
HRM08,2008-05-30 04:00,30,106.87,106.965,106.865,106.9,29910
HRM08,2008-05-30 04:30,30,106.905,106.985,106.9,106.985,28113
HRM08,2008-05-30 05:00,30,106.985,106.985,106.935,106.97,20011
HRM08,2008-05-30 05:30,30,106.965,106.985,106.945,106.95,15939
HRM08,2008-05-30 06:00,30,106.95,106.96,106.93,106.945,10511
HRM08,2008-05-30 06:30,30,106.95,106.985,106.92,106.97,19032
HRM08,2008-05-30 07:00,30,106.975,106.98,106.905,106.945,25190
HRM08,2008-05-30 07:30,30,106.945,107.045,106.92,107.025,52175
HRM08,2008-05-30 08:00,30,107.025,107.065,106.975,107.015,44765
HRM08,2008-05-30 08:30,30,107.015,107.02,106.92,107.005,45428
HRM08,2008-05-30 09:00,30,107.005,107.045,106.975,106.995,31050
HRM08,2008-05-30 09:30,30,107,107,106.92,106.94,33213
HRM08,2008-05-30 10:00,30,106.94,106.94,106.825,106.875,44317
HRM08,2008-05-30 10:30,30,106.875,106.89,106.84,106.86,13062
HRM08,2008-05-30 11:00,30,106.86,106.865,106.835,106.855,10520
HRM08,2008-05-30 11:30,30,106.85,106.88,106.815,106.85,4395
HRM08,2008-05-30 12:00,30,106.855,106.885,106.845,106.875,1089
HRM08,2008-05-30 12:30,30,106.885,106.89,106.875,106.875,398
HRM08,2008-05-30 13:00,30,106.88,106.88,106.865,106.865,108
HRM08,2008-05-30 13:30,30,106.885,106.885,106.845,106.865,353
HRM08,2008-05-30 14:00,30,106.87,106.87,106.85,106.85,259
HRM08,2008-05-30 14:30,30,106.835,106.875,106.835,106.875,444
HRM08,2008-05-30 15:00,30,106.875,106.875,106.875,106.875,2
HRM08,2008-06-02 01:00,2,106.91,106.92,106.835,106.9,9647
HRM08,2008-06-02 01:30,2,106.9,107.085,106.885,107.08,25585
HRM08,2008-06-02 02:00,2,107.075,107.16,107.06,107.14,39269
HRM08,2008-06-02 02:30,2,107.14,107.165,107.12,107.165,28933
HRM08,2008-06-02 03:00,2,107.165,107.19,107.125,107.18,25627
HRM08,2008-06-02 03:30,2,107.18,107.2,107.17,107.19,22019
HRM08,2008-06-02 04:00,2,107.195,107.205,107.165,107.185,34039
HRM08,2008-06-02 04:30,2,107.185,107.195,107.145,107.155,31493
HRM08,2008-06-02 05:00,2,107.155,107.17,107.075,107.105,40857
HRM08,2008-06-02 05:30,2,107.105,107.14,107.085,107.135,22148
HRM08,2008-06-02 06:00,2,107.135,107.16,107.11,107.125,13298
HRM08,2008-06-02 06:30,2,107.13,107.145,107.115,107.14,11697
HRM08,2008-06-02 07:00,2,107.135,107.15,107.11,107.14,19174
HRM08,2008-06-02 07:30,2,107.135,107.15,107.105,107.14,19831
HRM08,2008-06-02 08:00,2,107.14,107.185,107.135,107.16,19021
HRM08,2008-06-02 08:30,2,107.165,107.245,107.135,107.16,32533
HRM08,2008-06-02 09:00,2,107.155,107.255,107.105,107.245,51314
HRM08,2008-06-02 09:30,2,107.245,107.27,107.205,107.215,38115
HRM08,2008-06-02 10:00,2,107.21,107.29,107.2,107.28,26050
HRM08,2008-06-02 10:30,2,107.28,107.29,107.235,107.25,13741
HRM08,2008-06-02 11:00,2,107.25,107.25,107.215,107.23,9079
HRM08,2008-06-02 11:30,2,107.23,107.32,107.225,107.29,10176
HRM08,2008-06-02 12:00,2,107.29,107.355,107.29,107.33,2133
HRM08,2008-06-02 12:30,2,107.34,107.345,107.325,107.33,237
HRM08,2008-06-02 13:00,2,107.335,107.335,107.31,107.32,505
HRM08,2008-06-02 13:30,2,107.31,107.34,107.31,107.32,436
HRM08,2008-06-02 14:00,2,107.32,107.365,107.315,107.355,324
HRM08,2008-06-02 14:30,2,107.355,107.36,107.29,107.305,423
HRM08,2008-06-02 15:00,2,107.265,107.265,107.265,107.265,28
HRM08,2008-06-03 01:00,3,107.31,107.4,107.31,107.395,42610
HRM08,2008-06-03 01:30,3,107.39,107.5,107.385,107.465,36719
HRM08,2008-06-03 02:00,3,107.465,107.465,107.36,107.38,46954
HRM08,2008-06-03 02:30,3,107.38,107.39,107.29,107.34,46529
HRM08,2008-06-03 03:00,3,107.345,107.38,107.315,107.38,50363
HRM08,2008-06-03 03:30,3,107.385,107.41,107.255,107.28,58563
HRM08,2008-06-03 04:00,3,107.285,107.29,107.085,107.105,59615
HRM08,2008-06-03 04:30,3,107.11,107.155,107.075,107.145,52624
HRM08,2008-06-03 05:00,3,107.145,107.15,107.015,107.08,44518
HRM08,2008-06-03 05:30,3,107.08,107.13,107.075,107.09,30266
HRM08,2008-06-03 06:00,3,107.09,107.1,107.075,107.09,27899
HRM08,2008-06-03 06:30,3,107.09,107.13,107.075,107.08,40823
HRM08,2008-06-03 07:00,3,107.085,107.1,106.965,106.985,40681
HRM08,2008-06-03 07:30,3,106.985,106.99,106.84,106.845,64627
HRM08,2008-06-03 08:00,3,106.845,106.915,106.73,106.8,81204
HRM08,2008-06-03 08:30,3,106.8,106.88,106.77,106.77,58947
HRM08,2008-06-03 09:00,3,106.775,106.91,106.74,106.83,67024
HRM08,2008-06-03 09:30,3,106.835,106.845,106.775,106.79,38259
HRM08,2008-06-03 10:00,3,106.79,106.835,106.77,106.79,26504
HRM08,2008-06-03 10:30,3,106.795,106.81,106.785,106.79,12884
HRM08,2008-06-03 11:00,3,106.79,106.85,106.79,106.845,17345
HRM08,2008-06-03 11:30,3,106.845,106.905,106.845,106.905,4873
HRM08,2008-06-03 12:00,3,106.905,106.945,106.895,106.945,1708
HRM08,2008-06-03 12:30,3,106.955,107.015,106.95,107,1694
HRM08,2008-06-03 13:00,3,107.02,107.08,106.985,107.065,1057
HRM08,2008-06-03 13:30,3,107.06,107.085,107.04,107.075,1361
HRM08,2008-06-03 14:00,3,107.07,107.07,106.98,106.985,328
HRM08,2008-06-03 14:30,3,106.98,107.02,106.98,107.02,81
HRM08,2008-06-03 15:00,3,107.065,107.065,107.065,107.065,39
HRM08,2008-06-04 01:00,4,107.09,107.09,106.965,106.99,16565
HRM08,2008-06-04 01:30,4,106.99,107.025,106.965,107.01,15999
HRM08,2008-06-04 02:00,4,107.01,107.065,107.01,107.055,27650
HRM08,2008-06-04 02:30,4,107.055,107.165,107.055,107.145,45035
HRM08,2008-06-04 03:00,4,107.15,107.16,107.11,107.145,65435
HRM08,2008-06-04 03:30,4,107.145,107.15,107.09,107.14,71916
HRM08,2008-06-04 04:00,4,107.135,107.16,107.085,107.125,58166
HRM08,2008-06-04 04:30,4,107.125,107.14,107.1,107.115,35028
HRM08,2008-06-04 05:00,4,107.115,107.145,107.105,107.13,60209
HRM08,2008-06-04 05:30,4,107.125,107.14,107.115,107.13,33034
HRM08,2008-06-04 06:00,4,107.125,107.15,107.115,107.135,18617
HRM08,2008-06-04 06:30,4,107.135,107.185,107.13,107.185,43658
HRM08,2008-06-04 07:00,4,107.185,107.2,107.08,107.095,48257
HRM08,2008-06-04 07:30,4,107.095,107.165,106.99,107.145,62320
HRM08,2008-06-04 08:00,4,107.145,107.26,107.135,107.165,104783
HRM08,2008-06-04 08:30,4,107.16,107.175,107.02,107.065,65180
HRM08,2008-06-04 09:00,4,107.07,107.18,107.065,107.1,55382
HRM08,2008-06-04 09:30,4,107.1,107.135,107.08,107.09,39046
HRM08,2008-06-04 10:00,4,107.09,107.125,107.045,107.085,52450
HRM08,2008-06-04 10:30,4,107.09,107.1,107.035,107.06,26273
HRM08,2008-06-04 11:00,4,107.065,107.07,107.03,107.035,12611
HRM08,2008-06-04 11:30,4,107.035,107.1,106.995,107.08,7676
HRM08,2008-06-04 12:00,4,107.075,107.1,107.065,107.09,2386
HRM08,2008-06-04 12:30,4,107.09,107.095,107.07,107.075,885
HRM08,2008-06-04 13:00,4,107.08,107.105,107.075,107.1,378
HRM08,2008-06-04 13:30,4,107.1,107.105,107.03,107.08,1103
HRM08,2008-06-04 14:00,4,107.06,107.06,106.985,106.985,424
HRM08,2008-06-04 14:30,4,106.985,107,106.975,106.99,193
HRM08,2008-06-05 01:00,5,107,107.03,106.96,106.97,10194
HRM08,2008-06-05 01:30,5,106.97,107.005,106.965,107.005,12727
HRM08,2008-06-05 02:00,5,107.01,107.025,106.96,106.98,31429
HRM08,2008-06-05 02:30,5,106.98,107.005,106.96,106.97,29905
HRM08,2008-06-05 03:00,5,106.96,106.985,106.935,106.945,39884
HRM08,2008-06-05 03:30,5,106.94,106.96,106.925,106.955,23511
HRM08,2008-06-05 04:00,5,106.955,106.995,106.945,106.98,27361
HRM08,2008-06-05 04:30,5,106.985,106.985,106.93,106.945,17097
HRM08,2008-06-05 05:00,5,106.95,106.99,106.95,106.975,11955
HRM08,2008-06-05 05:30,5,106.98,107,106.96,106.985,26007
HRM08,2008-06-05 06:00,5,106.99,106.99,106.95,106.975,13339
HRM08,2008-06-05 06:30,5,106.97,106.985,106.96,106.98,14249
HRM08,2008-06-05 07:00,5,106.98,107.02,106.92,106.96,20530
HRM08,2008-06-05 07:30,5,106.96,106.96,106.275,106.295,51303
HRM08,2008-06-05 08:00,5,106.3,106.425,106.26,106.365,18547
HRM08,2008-06-05 08:30,5,106.37,106.42,106.2,106.235,18552
HRM08,2008-06-05 09:00,5,106.24,106.27,106.13,106.26,13696
HRM08,2008-06-05 09:30,5,106.275,106.335,106.24,106.245,12247
HRM08,2008-06-05 10:00,5,106.25,106.28,106.21,106.265,17278
HRM08,2008-06-05 10:30,5,106.27,106.275,106.2,106.255,4300
HRM08,2008-06-05 11:00,5,106.255,106.27,106.21,106.27,7048
HRM08,2008-06-05 11:30,5,106.265,106.365,106.255,106.33,2489
HRM08,2008-06-05 12:00,5,106.315,106.315,106.28,106.305,904
HRM08,2008-06-05 12:30,5,106.295,106.305,106.295,106.305,182
HRM08,2008-06-05 13:00,5,106.28,106.28,106.28,106.28,11
HRM08,2008-06-05 13:30,5,106.285,106.285,106.265,106.265,14
HRM08,2008-06-05 14:00,5,106.23,106.23,106.23,106.23,9
HRM08,2008-06-05 14:30,5,106.195,106.215,106.185,106.205,61
HRM08,2008-06-06 01:00,6,106.275,106.275,106.16,106.165,318
HRM08,2008-06-06 01:30,6,106.175,106.175,105.895,105.915,5365
HRM08,2008-06-06 02:00,6,105.91,106.035,105.855,106.035,2321
HRM08,2008-06-06 02:30,6,106.03,106.195,106.025,106.19,5967
HRM08,2008-06-06 03:00,6,106.175,106.22,106.13,106.2,7100
HRM08,2008-06-06 03:30,6,106.17,106.25,106.17,106.185,2334
HRM08,2008-06-06 04:00,6,106.095,106.125,106.025,106.125,1742
HRM08,2008-06-06 04:30,6,106.125,106.135,106.105,106.135,607
HRM08,2008-06-06 05:00,6,106.205,106.23,106.16,106.16,1203