HRM06,2005-09-23 09:00,23,200,200,200,200,1
HRM06,2005-12-02 13:00,2,112.4,112.4,112.4,112.4,500
HRM06,2005-12-05 13:00,5,112.35,112.35,112.35,112.35,700
HRM06,2005-12-07 11:00,7,112.2,112.2,112.2,112.2,200
HRM06,2005-12-07 11:30,7,112.3,112.3,112.3,112.3,200
HRM06,2005-12-13 03:30,13,111.94,111.94,111.94,111.94,1
HRM06,2005-12-13 08:00,13,111.95,111.95,111.95,111.95,1
HRM06,2005-12-14 07:30,14,112.15,112.15,112.15,112.15,1
HRM06,2005-12-14 08:00,14,112.07,112.07,112.07,112.07,1
HRM06,2005-12-14 09:00,14,112.12,112.12,112.12,112.12,1
HRM06,2005-12-15 12:30,15,112.02,112.02,112.02,112.02,1
HRM06,2005-12-20 06:30,20,112,112,112,112,1
HRM06,2005-12-20 09:00,20,112,112.03,112,112.03,2
HRM06,2005-12-21 10:00,21,111.82,111.82,111.82,111.82,1
HRM06,2005-12-21 10:30,21,111.8,111.8,111.8,111.8,1
HRM06,2005-12-21 14:30,21,111.78,111.78,111.78,111.78,1
HRM06,2005-12-22 06:30,22,111.74,111.74,111.74,111.74,1
HRM06,2005-12-22 08:00,22,111.76,111.76,111.76,111.76,1
HRM06,2005-12-22 11:00,22,111.88,111.88,111.88,111.88,1
HRM06,2006-01-03 03:30,3,111.88,111.88,111.88,111.88,1
HRM06,2006-01-03 09:00,3,112,112,112,112,1
HRM06,2006-01-04 03:00,4,112.15,112.15,112.15,112.15,1
HRM06,2006-01-04 03:30,4,112.19,112.19,112.19,112.19,1
HRM06,2006-01-04 09:30,4,112.54,112.54,112.54,112.54,1
HRM06,2006-01-09 01:30,9,112.53,112.53,112.53,112.53,1
HRM06,2006-01-09 09:00,9,112.51,112.51,112.51,112.51,31
HRM06,2006-01-09 09:30,9,112.51,112.51,112.51,112.51,9
HRM06,2006-01-12 06:00,12,112.14,112.14,112.14,112.14,164
HRM06,2006-01-12 06:30,12,112.19,112.19,112.19,112.19,164
HRM06,2006-01-12 09:00,12,112.36,112.36,112.36,112.36,200
HRM06,2006-01-13 07:30,13,112.35,112.35,112.35,112.35,1
HRM06,2006-01-13 08:30,13,112.4,112.4,112.4,112.4,1
HRM06,2006-01-16 05:00,16,112.34,112.34,112.34,112.34,1
HRM06,2006-01-16 06:00,16,112.37,112.37,112.36,112.36,2
HRM06,2006-01-17 01:00,17,112.36,112.36,112.36,112.36,1
HRM06,2006-01-17 08:30,17,112.45,112.45,112.45,112.45,2
HRM06,2006-01-18 01:00,18,112.59,112.59,112.59,112.59,1
HRM06,2006-01-18 09:00,18,112.39,112.39,112.38,112.38,130
HRM06,2006-01-19 01:00,19,112.26,112.26,112.22,112.22,2
HRM06,2006-01-20 01:00,20,111.94,111.94,111.94,111.94,1
HRM06,2006-01-20 05:30,20,112.02,112.02,112.02,112.02,285
HRM06,2006-01-23 01:00,23,111.97,111.98,111.97,111.98,2
HRM06,2006-01-23 07:30,23,111.81,111.81,111.75,111.75,61
HRM06,2006-01-24 01:00,24,111.79,111.79,111.79,111.79,1
HRM06,2006-01-24 02:00,24,111.83,111.83,111.83,111.83,1
HRM06,2006-01-24 12:30,24,111.81,111.81,111.81,111.81,1
HRM06,2006-01-25 01:30,25,111.8,111.8,111.8,111.8,1
HRM06,2006-01-25 07:30,25,111.68,111.68,111.68,111.68,100
HRM06,2006-01-26 01:00,26,111.6,111.6,111.6,111.6,1
HRM06,2006-01-26 03:00,26,111.66,111.66,111.66,111.66,1
HRM06,2006-01-26 09:00,26,111.6,111.6,111.6,111.6,1
HRM06,2006-01-27 01:30,27,111.45,111.45,111.45,111.45,1
HRM06,2006-01-27 03:00,27,111.48,111.48,111.48,111.48,1
HRM06,2006-01-30 01:00,30,111.33,111.33,111.33,111.33,1
HRM06,2006-01-31 01:00,31,111.38,111.38,111.38,111.38,1
HRM06,2006-01-31 06:00,31,111.33,111.33,111.33,111.33,1
HRM06,2006-02-01 01:00,1,111.35,111.35,111.35,111.35,1
HRM06,2006-02-01 02:30,1,111.44,111.44,111.44,111.44,1
HRM06,2006-02-01 03:30,1,111.47,111.47,111.47,111.47,2
HRM06,2006-02-01 04:00,1,111.46,111.48,111.46,111.48,10
HRM06,2006-02-01 07:00,1,111.34,111.34,111.34,111.34,83
HRM06,2006-02-01 10:00,1,111.14,111.14,111.14,111.14,2
HRM06,2006-02-02 01:00,2,111.13,111.13,111.13,111.13,1
HRM06,2006-02-02 02:00,2,111.16,111.16,111.16,111.16,2
HRM06,2006-02-02 03:00,2,111.2,111.2,111.2,111.2,1
HRM06,2006-02-02 04:00,2,111.2,111.2,111.2,111.2,1
HRM06,2006-02-02 07:30,2,111.25,111.25,111.25,111.25,1
HRM06,2006-02-02 08:30,2,111.18,111.18,111.18,111.18,1
HRM06,2006-02-02 11:00,2,111.22,111.22,111.22,111.22,1
HRM06,2006-02-03 01:00,3,111.13,111.13,111.13,111.13,1
HRM06,2006-02-03 04:00,3,111.25,111.27,111.25,111.27,752
HRM06,2006-02-03 04:30,3,111.27,111.27,111.25,111.25,755
HRM06,2006-02-03 06:30,3,111.24,111.24,111.24,111.24,50
HRM06,2006-02-03 08:00,3,111.11,111.12,111.11,111.12,1000
HRM06,2006-02-03 09:00,3,111.2,111.2,111.2,111.2,1
HRM06,2006-02-03 10:00,3,111.33,111.33,111.33,111.33,1
HRM06,2006-02-06 01:00,6,111.3,111.3,111.3,111.3,1
HRM06,2006-02-06 02:30,6,111.34,111.34,111.34,111.34,1
HRM06,2006-02-07 01:00,7,111.28,111.28,111.28,111.28,1
HRM06,2006-02-07 04:30,7,111.45,111.45,111.45,111.45,1
HRM06,2006-02-07 08:30,7,111.42,111.42,111.42,111.42,50
HRM06,2006-02-07 09:30,7,111.33,111.33,111.33,111.33,1
HRM06,2006-02-08 01:00,8,111.31,111.31,111.31,111.31,1
HRM06,2006-02-08 03:00,8,111.33,111.33,111.33,111.33,50
HRM06,2006-02-08 03:30,8,111.35,111.35,111.35,111.35,472
HRM06,2006-02-08 06:30,8,111.3,111.3,111.3,111.3,1
HRM06,2006-02-09 01:00,9,111.31,111.31,111.31,111.31,1
HRM06,2006-02-09 02:00,9,111.32,111.32,111.32,111.32,130
HRM06,2006-02-09 03:00,9,111.25,111.25,111.25,111.25,51
HRM06,2006-02-09 05:00,9,111.22,111.22,111.22,111.22,1
HRM06,2006-02-09 07:00,9,111.18,111.18,111.18,111.18,2000
HRM06,2006-02-09 08:30,9,111.3,111.3,111.3,111.3,3
HRM06,2006-02-10 01:00,10,111.37,111.37,111.37,111.37,1
HRM06,2006-02-10 01:30,10,111.4,111.4,111.4,111.4,1
HRM06,2006-02-10 02:00,10,111.47,111.54,111.47,111.54,41
HRM06,2006-02-10 02:30,10,111.49,111.49,111.49,111.49,1003
HRM06,2006-02-10 06:30,10,111.53,111.53,111.53,111.53,1
HRM06,2006-02-10 07:00,10,111.59,111.6,111.59,111.59,1504
HRM06,2006-02-10 09:30,10,111.53,111.53,111.51,111.51,1714
HRM06,2006-02-10 10:00,10,111.52,111.55,111.52,111.55,787
HRM06,2006-02-10 10:30,10,111.48,111.48,111.46,111.46,80
HRM06,2006-02-10 11:00,10,111.47,111.47,111.47,111.47,400
HRM06,2006-02-13 01:00,13,111.42,111.42,111.42,111.42,1
HRM06,2006-02-13 04:00,13,111.33,111.33,111.33,111.33,1
HRM06,2006-02-13 09:00,13,111.42,111.42,111.42,111.42,2
HRM06,2006-02-13 10:00,13,111.35,111.35,111.35,111.35,50
HRM06,2006-02-14 01:00,14,111.47,111.47,111.47,111.47,1
HRM06,2006-02-14 02:30,14,111.43,111.43,111.43,111.43,1
HRM06,2006-02-14 09:30,14,111.37,111.37,111.37,111.37,1
HRM06,2006-02-14 11:00,14,111.4,111.4,111.4,111.4,50
HRM06,2006-02-14 11:30,14,111.38,111.38,111.38,111.38,500
HRM06,2006-02-14 12:00,14,111.37,111.43,111.37,111.43,2
HRM06,2006-02-14 13:30,14,111.41,111.41,111.41,111.41,2
HRM06,2006-02-14 14:00,14,111.37,111.37,111.37,111.37,1
HRM06,2006-02-15 01:00,15,111.4,111.4,111.4,111.4,1
HRM06,2006-02-15 01:30,15,111.45,111.45,111.45,111.45,20
HRM06,2006-02-15 02:30,15,111.49,111.49,111.49,111.49,50
HRM06,2006-02-15 03:00,15,111.47,111.48,111.46,111.47,5050
HRM06,2006-02-15 03:30,15,111.41,111.41,111.41,111.41,1
HRM06,2006-02-15 04:30,15,111.46,111.46,111.46,111.46,50
HRM06,2006-02-15 06:00,15,111.46,111.46,111.46,111.46,25
HRM06,2006-02-15 06:30,15,111.46,111.48,111.46,111.48,225
HRM06,2006-02-15 07:00,15,111.5,111.5,111.5,111.5,2
HRM06,2006-02-15 07:30,15,111.54,111.54,111.54,111.54,1
HRM06,2006-02-15 09:00,15,111.54,111.57,111.52,111.57,101
HRM06,2006-02-15 09:30,15,111.5,111.5,111.5,111.5,110
HRM06,2006-02-15 11:00,15,111.37,111.37,111.37,111.37,200
HRM06,2006-02-15 12:30,15,111.38,111.38,111.36,111.36,2
HRM06,2006-02-16 01:00,16,111.42,111.42,111.42,111.42,1
HRM06,2006-02-16 02:00,16,111.31,111.31,111.31,111.31,1
HRM06,2006-02-16 02:30,16,111.34,111.34,111.34,111.34,1
HRM06,2006-02-16 04:30,16,111.33,111.33,111.33,111.33,1
HRM06,2006-02-17 01:00,17,111.44,111.44,111.4,111.43,4
HRM06,2006-02-17 01:30,17,111.49,111.49,111.49,111.49,1
HRM06,2006-02-17 02:00,17,111.5,111.5,111.5,111.5,1
HRM06,2006-02-17 02:30,17,111.51,111.51,111.51,111.51,21
HRM06,2006-02-17 03:00,17,111.5,111.5,111.5,111.5,1
HRM06,2006-02-17 08:00,17,111.59,111.6,111.59,111.6,2
HRM06,2006-02-17 08:30,17,111.58,111.58,111.58,111.58,500
HRM06,2006-02-17 09:00,17,111.62,111.62,111.62,111.62,2
HRM06,2006-02-17 10:00,17,111.67,111.67,111.67,111.67,1
HRM06,2006-02-17 11:00,17,111.65,111.65,111.65,111.65,100
HRM06,2006-02-20 01:00,20,111.65,111.66,111.63,111.66,10
HRM06,2006-02-20 01:30,20,111.7,111.7,111.7,111.7,441
HRM06,2006-02-20 03:30,20,111.67,111.71,111.67,111.71,4
HRM06,2006-02-20 04:00,20,111.69,111.69,111.69,111.69,1
HRM06,2006-02-20 05:00,20,111.69,111.69,111.69,111.69,100
HRM06,2006-02-20 07:00,20,111.73,111.73,111.73,111.73,13
HRM06,2006-02-20 10:30,20,111.75,111.75,111.75,111.75,30
HRM06,2006-02-21 01:00,21,111.72,111.72,111.72,111.72,1
HRM06,2006-02-21 01:30,21,111.75,111.75,111.75,111.75,19
HRM06,2006-02-21 02:00,21,111.83,111.83,111.83,111.83,20
HRM06,2006-02-21 02:30,21,111.8,111.8,111.8,111.8,1
HRM06,2006-02-21 03:30,21,111.75,111.75,111.72,111.72,1001
HRM06,2006-02-21 04:00,21,111.67,111.67,111.63,111.63,1260
HRM06,2006-02-21 05:30,21,111.64,111.64,111.64,111.64,1
HRM06,2006-02-21 06:00,21,111.64,111.64,111.64,111.64,500
HRM06,2006-02-21 06:30,21,111.65,111.65,111.65,111.65,500
HRM06,2006-02-21 07:00,21,111.69,111.69,111.69,111.69,236
HRM06,2006-02-21 08:30,21,111.6,111.6,111.57,111.57,260
HRM06,2006-02-21 09:30,21,111.65,111.68,111.65,111.68,150
HRM06,2006-02-21 11:30,21,111.67,111.67,111.67,111.67,1
HRM06,2006-02-21 13:00,21,111.67,111.67,111.67,111.67,1
HRM06,2006-02-22 01:00,22,111.61,111.61,111.61,111.61,1
HRM06,2006-02-22 01:30,22,111.62,111.62,111.62,111.62,200
HRM06,2006-02-22 02:00,22,111.58,111.58,111.58,111.58,24
HRM06,2006-02-22 02:30,22,111.56,111.56,111.56,111.56,1
HRM06,2006-02-22 03:30,22,111.53,111.53,111.53,111.53,200
HRM06,2006-02-22 05:00,22,111.55,111.58,111.55,111.58,28
HRM06,2006-02-22 05:30,22,111.56,111.56,111.56,111.56,95
HRM06,2006-02-22 06:00,22,111.54,111.54,111.54,111.54,751
HRM06,2006-02-22 07:30,22,111.57,111.57,111.57,111.57,111
HRM06,2006-02-22 08:00,22,111.65,111.65,111.64,111.65,4836
HRM06,2006-02-22 08:30,22,111.66,111.66,111.61,111.66,3725
HRM06,2006-02-22 09:00,22,111.67,111.69,111.67,111.69,400
HRM06,2006-02-22 10:00,22,111.7,111.7,111.7,111.7,128
HRM06,2006-02-22 11:00,22,111.76,111.76,111.76,111.76,3000
HRM06,2006-02-22 14:30,22,111.75,111.75,111.75,111.75,1
HRM06,2006-02-23 01:00,23,111.74,111.74,111.72,111.72,51
HRM06,2006-02-23 01:30,23,111.72,111.72,111.72,111.72,105
HRM06,2006-02-23 02:30,23,111.72,111.72,111.72,111.72,10
HRM06,2006-02-23 03:00,23,111.6,111.6,111.57,111.57,250
HRM06,2006-02-23 03:30,23,111.53,111.53,111.52,111.52,74
HRM06,2006-02-23 05:30,23,111.47,111.47,111.47,111.47,101
HRM06,2006-02-23 06:30,23,111.49,111.49,111.49,111.49,1
HRM06,2006-02-23 07:00,23,111.49,111.49,111.49,111.49,1
HRM06,2006-02-23 07:30,23,111.46,111.46,111.44,111.44,164
HRM06,2006-02-23 08:00,23,111.48,111.48,111.45,111.45,1036
HRM06,2006-02-23 09:00,23,111.45,111.45,111.45,111.45,30
HRM06,2006-02-23 09:30,23,111.39,111.39,111.39,111.39,50
HRM06,2006-02-23 10:00,23,111.38,111.38,111.38,111.38,2
HRM06,2006-02-23 10:30,23,111.35,111.38,111.35,111.38,5228
HRM06,2006-02-23 11:00,23,111.37,111.37,111.36,111.36,2101
HRM06,2006-02-23 11:30,23,111.37,111.37,111.37,111.37,1
HRM06,2006-02-23 12:00,23,111.36,111.36,111.36,111.36,1
HRM06,2006-02-23 13:00,23,111.34,111.34,111.34,111.34,77
HRM06,2006-02-23 13:30,23,111.34,111.34,111.34,111.34,20
HRM06,2006-02-23 14:00,23,111.34,111.36,111.34,111.36,129
HRM06,2006-02-24 01:00,24,111.32,111.34,111.32,111.34,400
HRM06,2006-02-24 01:30,24,111.27,111.29,111.27,111.29,191
HRM06,2006-02-24 02:00,24,111.28,111.31,111.28,111.31,194
HRM06,2006-02-24 02:30,24,111.36,111.36,111.33,111.33,186
HRM06,2006-02-24 03:30,24,111.35,111.35,111.35,111.35,500
HRM06,2006-02-24 04:30,24,111.32,111.32,111.32,111.32,100
HRM06,2006-02-24 05:00,24,111.37,111.4,111.37,111.4,1695
HRM06,2006-02-24 05:30,24,111.37,111.38,111.37,111.38,4002
HRM06,2006-02-24 07:30,24,111.42,111.42,111.41,111.41,18
HRM06,2006-02-24 08:00,24,111.43,111.43,111.43,111.43,1
HRM06,2006-02-24 09:00,24,111.37,111.37,111.36,111.37,171
HRM06,2006-02-24 09:30,24,111.33,111.33,111.33,111.33,20
HRM06,2006-02-24 10:00,24,111.33,111.33,111.31,111.31,5062
HRM06,2006-02-24 10:30,24,111.31,111.33,111.31,111.33,5006
HRM06,2006-02-24 11:00,24,111.33,111.33,111.32,111.32,1000
HRM06,2006-02-24 11:30,24,111.33,111.33,111.3,111.3,8
HRM06,2006-02-24 14:30,24,111.27,111.27,111.27,111.27,1
HRM06,2006-02-27 01:00,27,111.23,111.23,111.2,111.2,76
HRM06,2006-02-27 01:30,27,111.22,111.25,111.22,111.25,38
HRM06,2006-02-27 02:00,27,111.21,111.23,111.2,111.23,97
HRM06,2006-02-27 02:30,27,111.22,111.22,111.22,111.22,91
HRM06,2006-02-27 03:00,27,111.21,111.21,111.21,111.21,42
HRM06,2006-02-27 03:30,27,111.21,111.21,111.21,111.21,20
HRM06,2006-02-27 04:00,27,111.21,111.21,111.19,111.21,164
HRM06,2006-02-27 04:30,27,111.18,111.18,111.15,111.15,241
HRM06,2006-02-27 05:00,27,111.2,111.21,111.2,111.21,81
HRM06,2006-02-27 05:30,27,111.21,111.21,111.19,111.19,574
HRM06,2006-02-27 06:00,27,111.2,111.2,111.17,111.18,691
HRM06,2006-02-27 06:30,27,111.2,111.2,111.19,111.19,6823
HRM06,2006-02-27 07:00,27,111.21,111.22,111.21,111.22,179
HRM06,2006-02-27 07:30,27,111.24,111.26,111.23,111.26,54
HRM06,2006-02-27 08:00,27,111.26,111.26,111.23,111.23,2960
HRM06,2006-02-27 08:30,27,111.24,111.24,111.21,111.21,1532
HRM06,2006-02-27 09:00,27,111.24,111.24,111.22,111.23,409
HRM06,2006-02-27 09:30,27,111.22,111.22,111.14,111.14,884
HRM06,2006-02-27 10:00,27,111.12,111.12,111.09,111.11,838
HRM06,2006-02-27 10:30,27,111.12,111.12,111.06,111.08,6168
HRM06,2006-02-27 11:00,27,111.1,111.11,111.1,111.11,61
HRM06,2006-02-27 11:30,27,111.13,111.13,111.13,111.13,1
HRM06,2006-02-27 13:00,27,111.12,111.12,111.12,111.12,17
HRM06,2006-02-28 01:00,28,111.15,111.15,111.12,111.13,1400
HRM06,2006-02-28 01:30,28,111.13,111.13,111.1,111.12,200
HRM06,2006-02-28 02:00,28,111.12,111.21,111.12,111.2,728
HRM06,2006-02-28 02:30,28,111.21,111.22,111.18,111.19,276
HRM06,2006-02-28 03:00,28,111.19,111.21,111.19,111.21,424
HRM06,2006-02-28 03:30,28,111.2,111.21,111.19,111.19,383
HRM06,2006-02-28 04:00,28,111.18,111.23,111.18,111.19,422
HRM06,2006-02-28 04:30,28,111.19,111.2,111.19,111.19,23
HRM06,2006-02-28 05:00,28,111.2,111.21,111.19,111.21,257
HRM06,2006-02-28 05:30,28,111.2,111.2,111.17,111.17,208
HRM06,2006-02-28 06:00,28,111.18,111.19,111.17,111.17,953
HRM06,2006-02-28 06:30,28,111.16,111.17,111.1,111.15,927
HRM06,2006-02-28 07:00,28,111.15,111.16,111.15,111.16,714
HRM06,2006-02-28 07:30,28,111.17,111.19,111.15,111.18,537
HRM06,2006-02-28 08:00,28,111.19,111.22,111.19,111.21,153
HRM06,2006-02-28 08:30,28,111.2,111.24,111.19,111.23,1138
HRM06,2006-02-28 09:00,28,111.26,111.31,111.26,111.3,1271
HRM06,2006-02-28 09:30,28,111.29,111.32,111.27,111.28,2313
HRM06,2006-02-28 10:00,28,111.31,111.34,111.3,111.33,3674
HRM06,2006-02-28 10:30,28,111.31,111.32,111.27,111.27,898
HRM06,2006-02-28 11:00,28,111.3,111.3,111.29,111.29,1522
HRM06,2006-02-28 11:30,28,111.29,111.3,111.27,111.27,208
HRM06,2006-02-28 12:00,28,111.26,111.26,111.26,111.26,94
HRM06,2006-02-28 12:30,28,111.29,111.29,111.29,111.29,6
HRM06,2006-03-01 01:00,1,111.28,111.28,111.25,111.27,169
HRM06,2006-03-01 01:30,1,111.28,111.3,111.28,111.29,146
HRM06,2006-03-01 02:00,1,111.3,111.31,111.29,111.31,219
HRM06,2006-03-01 02:30,1,111.31,111.31,111.25,111.25,6250
HRM06,2006-03-01 03:00,1,111.25,111.26,111.22,111.22,10704
HRM06,2006-03-01 03:30,1,111.22,111.23,111.2,111.2,5995
HRM06,2006-03-01 04:00,1,111.2,111.22,111.18,111.18,1502
HRM06,2006-03-01 04:30,1,111.19,111.24,111.19,111.24,414
HRM06,2006-03-01 05:00,1,111.23,111.23,111.2,111.23,331
HRM06,2006-03-01 05:30,1,111.23,111.23,111.2,111.22,1381
HRM06,2006-03-01 06:00,1,111.22,111.24,111.21,111.24,144
HRM06,2006-03-01 06:30,1,111.23,111.24,111.22,111.23,3004
HRM06,2006-03-01 07:00,1,111.23,111.23,111.17,111.17,36779
HRM06,2006-03-01 07:30,1,111.21,111.21,111.15,111.15,3224
HRM06,2006-03-01 08:00,1,111.15,111.21,111.15,111.19,5976
HRM06,2006-03-01 08:30,1,111.19,111.21,111.18,111.19,6685
HRM06,2006-03-01 09:00,1,111.18,111.23,111.17,111.21,5815
HRM06,2006-03-01 09:30,1,111.22,111.23,111.16,111.18,966
HRM06,2006-03-01 10:00,1,111.18,111.24,111.18,111.24,1249
HRM06,2006-03-01 10:30,1,111.23,111.24,111.21,111.23,429
HRM06,2006-03-01 11:00,1,111.22,111.22,111.2,111.2,1416
HRM06,2006-03-01 11:30,1,111.19,111.2,111.19,111.2,217
HRM06,2006-03-01 12:00,1,111.19,111.19,111.18,111.19,55
HRM06,2006-03-01 12:30,1,111.17,111.21,111.17,111.21,502
HRM06,2006-03-01 14:30,1,111.22,111.22,111.22,111.22,34
HRM06,2006-03-02 01:00,2,111.19,111.22,111.18,111.22,6375
HRM06,2006-03-02 01:30,2,111.2,111.25,111.2,111.25,2104
HRM06,2006-03-02 02:00,2,111.25,111.25,111.23,111.23,1091
HRM06,2006-03-02 02:30,2,111.23,111.26,111.23,111.23,2837
HRM06,2006-03-02 03:00,2,111.24,111.24,111.21,111.21,1516
HRM06,2006-03-02 03:30,2,111.21,111.22,111.19,111.21,7761
HRM06,2006-03-02 04:00,2,111.21,111.22,111.2,111.22,2104
HRM06,2006-03-02 04:30,2,111.22,111.23,111.2,111.21,1483
HRM06,2006-03-02 05:00,2,111.21,111.22,111.2,111.22,2304
HRM06,2006-03-02 05:30,2,111.22,111.23,111.21,111.23,1129
HRM06,2006-03-02 06:00,2,111.23,111.23,111.21,111.22,528
HRM06,2006-03-02 06:30,2,111.23,111.24,111.2,111.23,2332
HRM06,2006-03-02 07:00,2,111.24,111.28,111.24,111.25,1457
HRM06,2006-03-02 07:30,2,111.26,111.26,111.02,111.04,6579
HRM06,2006-03-02 08:00,2,111.03,111.06,110.88,110.94,25907
HRM06,2006-03-02 08:30,2,110.94,110.96,110.87,110.91,15276
HRM06,2006-03-02 09:00,2,110.92,110.94,110.91,110.92,8088
HRM06,2006-03-02 09:30,2,110.92,110.92,110.83,110.86,8167
HRM06,2006-03-02 10:00,2,110.85,110.87,110.83,110.87,6685
HRM06,2006-03-02 10:30,2,110.89,110.89,110.86,110.87,1706
HRM06,2006-03-02 11:00,2,110.87,110.87,110.81,110.83,9856
HRM06,2006-03-02 11:30,2,110.83,110.83,110.79,110.81,3465
HRM06,2006-03-02 12:00,2,110.8,110.83,110.8,110.81,101
HRM06,2006-03-02 12:30,2,110.81,110.81,110.81,110.81,6
HRM06,2006-03-02 13:00,2,110.83,110.83,110.83,110.83,5
HRM06,2006-03-02 13:30,2,110.83,110.83,110.83,110.83,1
HRM06,2006-03-02 14:30,2,110.84,110.84,110.84,110.84,160
HRM06,2006-03-03 01:00,3,110.78,110.84,110.78,110.78,9877
HRM06,2006-03-03 01:30,3,110.79,110.84,110.79,110.82,3604
HRM06,2006-03-03 02:00,3,110.82,110.85,110.81,110.81,7051
HRM06,2006-03-03 02:30,3,110.81,110.83,110.77,110.77,9267
HRM06,2006-03-03 03:00,3,110.77,110.77,110.7,110.75,8331
HRM06,2006-03-03 03:30,3,110.74,110.76,110.72,110.74,6935
HRM06,2006-03-03 04:00,3,110.75,110.8,110.71,110.8,18818
HRM06,2006-03-03 04:30,3,110.79,110.82,110.78,110.78,6982
HRM06,2006-03-03 05:00,3,110.78,110.82,110.76,110.82,8138
HRM06,2006-03-03 05:30,3,110.82,110.82,110.76,110.76,3424
HRM06,2006-03-03 06:00,3,110.76,110.78,110.75,110.78,14441
HRM06,2006-03-03 06:30,3,110.78,110.78,110.75,110.75,21637
HRM06,2006-03-03 07:00,3,110.75,110.78,110.75,110.78,4110
HRM06,2006-03-03 07:30,3,110.79,110.8,110.7,110.73,29802
HRM06,2006-03-03 08:00,3,110.74,110.78,110.71,110.71,19794
HRM06,2006-03-03 08:30,3,110.71,110.75,110.7,110.7,29980
HRM06,2006-03-03 09:00,3,110.71,110.72,110.67,110.69,10796
HRM06,2006-03-03 09:30,3,110.69,110.69,110.66,110.67,30361
HRM06,2006-03-03 10:00,3,110.67,110.69,110.63,110.68,40300
HRM06,2006-03-03 10:30,3,110.68,110.71,110.67,110.69,16504
HRM06,2006-03-03 11:00,3,110.7,110.73,110.7,110.7,7738
HRM06,2006-03-03 11:30,3,110.69,110.71,110.68,110.71,1311
HRM06,2006-03-03 12:00,3,110.7,110.72,110.69,110.7,1253
HRM06,2006-03-03 12:30,3,110.71,110.71,110.7,110.7,6
HRM06,2006-03-03 13:00,3,110.69,110.7,110.69,110.7,5
HRM06,2006-03-03 13:30,3,110.69,110.7,110.69,110.7,8
HRM06,2006-03-03 14:00,3,110.68,110.7,110.68,110.7,13
HRM06,2006-03-03 14:30,3,110.68,110.68,110.68,110.68,24
HRM06,2006-03-06 01:30,6,110.65,110.73,110.64,110.72,10590
HRM06,2006-03-06 02:00,6,110.72,110.75,110.72,110.75,22204
HRM06,2006-03-06 02:30,6,110.74,110.75,110.69,110.7,21132
HRM06,2006-03-06 03:00,6,110.7,110.74,110.68,110.73,19260
HRM06,2006-03-06 03:30,6,110.73,110.75,110.72,110.75,32264
HRM06,2006-03-06 04:00,6,110.75,110.77,110.74,110.75,26595
HRM06,2006-03-06 04:30,6,110.75,110.75,110.72,110.73,21751
HRM06,2006-03-06 05:00,6,110.73,110.76,110.73,110.73,26979
HRM06,2006-03-06 05:30,6,110.73,110.74,110.72,110.74,10535
HRM06,2006-03-06 06:00,6,110.73,110.75,110.71,110.71,17987
HRM06,2006-03-06 06:30,6,110.7,110.71,110.68,110.69,22728
HRM06,2006-03-06 07:00,6,110.7,110.7,110.65,110.69,37445
HRM06,2006-03-06 07:30,6,110.69,110.7,110.66,110.69,53691
HRM06,2006-03-06 08:00,6,110.69,110.7,110.65,110.67,158652
HRM06,2006-03-06 08:30,6,110.68,110.72,110.67,110.7,52537
HRM06,2006-03-06 09:00,6,110.69,110.72,110.68,110.69,27510
HRM06,2006-03-06 09:30,6,110.69,110.73,110.69,110.73,17857
HRM06,2006-03-06 10:00,6,110.73,110.74,110.72,110.72,34361
HRM06,2006-03-06 10:30,6,110.73,110.73,110.69,110.71,10907
HRM06,2006-03-06 11:00,6,110.71,110.74,110.69,110.73,31857
HRM06,2006-03-06 11:30,6,110.73,110.73,110.7,110.71,5473
HRM06,2006-03-06 12:00,6,110.71,110.72,110.71,110.71,603
HRM06,2006-03-06 12:30,6,110.7,110.7,110.7,110.7,2028
HRM06,2006-03-06 13:00,6,110.7,110.71,110.68,110.68,141
HRM06,2006-03-06 13:30,6,110.68,110.7,110.68,110.7,375
HRM06,2006-03-06 14:00,6,110.7,110.71,110.7,110.71,56
HRM06,2006-03-06 14:30,6,110.71,110.71,110.69,110.69,513
HRM06,2006-03-07 01:00,7,110.65,110.69,110.63,110.68,26200
HRM06,2006-03-07 01:30,7,110.68,110.7,110.65,110.67,11927
HRM06,2006-03-07 02:00,7,110.67,110.68,110.62,110.63,25090
HRM06,2006-03-07 02:30,7,110.63,110.63,110.55,110.56,106280
HRM06,2006-03-07 03:00,7,110.56,110.6,110.54,110.59,70093
HRM06,2006-03-07 03:30,7,110.59,110.61,110.57,110.59,47394
HRM06,2006-03-07 04:00,7,110.59,110.61,110.59,110.61,41404
HRM06,2006-03-07 04:30,7,110.61,110.62,110.57,110.57,61706
HRM06,2006-03-07 05:00,7,110.57,110.6,110.55,110.59,57538
HRM06,2006-03-07 05:30,7,110.59,110.61,110.57,110.58,52767
HRM06,2006-03-07 06:00,7,110.58,110.59,110.54,110.55,52444
HRM06,2006-03-07 06:30,7,110.55,110.57,110.53,110.55,32517
HRM06,2006-03-07 07:00,7,110.55,110.58,110.54,110.58,29810
HRM06,2006-03-07 07:30,7,110.58,110.62,110.56,110.59,59977
HRM06,2006-03-07 08:00,7,110.59,110.66,110.56,110.66,131056
HRM06,2006-03-07 08:30,7,110.66,110.71,110.64,110.69,78636
HRM06,2006-03-07 09:00,7,110.69,110.76,110.69,110.73,92957
HRM06,2006-03-07 09:30,7,110.73,110.74,110.7,110.71,29579
HRM06,2006-03-07 10:00,7,110.72,110.75,110.7,110.73,46442
HRM06,2006-03-07 10:30,7,110.74,110.74,110.7,110.71,21190
HRM06,2006-03-07 11:00,7,110.72,110.72,110.66,110.66,20860
HRM06,2006-03-07 11:30,7,110.66,110.67,110.64,110.64,7173
HRM06,2006-03-07 12:00,7,110.64,110.64,110.59,110.6,5402
HRM06,2006-03-07 12:30,7,110.61,110.64,110.61,110.64,1124
HRM06,2006-03-07 13:00,7,110.64,110.65,110.63,110.64,627
HRM06,2006-03-07 13:30,7,110.64,110.66,110.64,110.65,523
HRM06,2006-03-07 14:00,7,110.65,110.65,110.64,110.65,247
HRM06,2006-03-07 14:30,7,110.64,110.66,110.64,110.64,439
HRM06,2006-03-08 01:00,8,110.69,110.77,110.69,110.75,24291
HRM06,2006-03-08 01:30,8,110.75,110.81,110.74,110.8,31727
HRM06,2006-03-08 02:00,8,110.8,110.83,110.78,110.82,36155
HRM06,2006-03-08 02:30,8,110.82,110.84,110.72,110.73,50680
HRM06,2006-03-08 03:00,8,110.74,110.76,110.72,110.75,23825
HRM06,2006-03-08 03:30,8,110.74,110.76,110.71,110.76,121490
HRM06,2006-03-08 04:00,8,110.76,110.76,110.7,110.71,51052
HRM06,2006-03-08 04:30,8,110.71,110.75,110.71,110.73,75509
HRM06,2006-03-08 05:00,8,110.73,110.73,110.65,110.68,75081
HRM06,2006-03-08 05:30,8,110.69,110.7,110.66,110.67,25804
HRM06,2006-03-08 06:00,8,110.66,110.66,110.61,110.63,38085
HRM06,2006-03-08 06:30,8,110.62,110.65,110.6,110.64,20624
HRM06,2006-03-08 07:00,8,110.64,110.69,110.56,110.6,68372
HRM06,2006-03-08 07:30,8,110.6,110.62,110.57,110.61,48950
HRM06,2006-03-08 08:00,8,110.62,110.64,110.58,110.62,33165
HRM06,2006-03-08 08:30,8,110.61,110.64,110.59,110.61,38424
HRM06,2006-03-08 09:00,8,110.61,110.62,110.58,110.6,28525
HRM06,2006-03-08 09:30,8,110.6,110.62,110.55,110.61,68946
HRM06,2006-03-08 10:00,8,110.61,110.62,110.56,110.58,34967
HRM06,2006-03-08 10:30,8,110.58,110.59,110.52,110.55,41098
HRM06,2006-03-08 11:00,8,110.55,110.59,110.54,110.58,9320
HRM06,2006-03-08 11:30,8,110.59,110.59,110.55,110.57,6621
HRM06,2006-03-08 12:00,8,110.57,110.58,110.56,110.57,3534
HRM06,2006-03-08 12:30,8,110.57,110.58,110.54,110.57,2651
HRM06,2006-03-08 13:00,8,110.58,110.58,110.55,110.57,325
HRM06,2006-03-08 13:30,8,110.56,110.58,110.56,110.58,224
HRM06,2006-03-08 14:00,8,110.57,110.58,110.57,110.58,38
HRM06,2006-03-08 14:30,8,110.57,110.57,110.56,110.57,1126
HRM06,2006-03-08 15:00,8,110.55,110.55,110.55,110.55,27
HRM06,2006-03-09 01:00,9,110.55,110.6,110.54,110.56,9088
HRM06,2006-03-09 01:30,9,110.57,110.65,110.56,110.64,22488
HRM06,2006-03-09 02:00,9,110.64,110.68,110.63,110.63,22480
HRM06,2006-03-09 02:30,9,110.64,110.64,110.54,110.55,41101
HRM06,2006-03-09 03:00,9,110.55,110.57,110.53,110.55,37730
HRM06,2006-03-09 03:30,9,110.55,110.58,110.53,110.57,44455
HRM06,2006-03-09 04:00,9,110.57,110.58,110.53,110.54,29380
HRM06,2006-03-09 04:30,9,110.54,110.61,110.53,110.61,50365
HRM06,2006-03-09 05:00,9,110.61,110.63,110.59,110.61,46452
HRM06,2006-03-09 05:30,9,110.61,110.62,110.58,110.59,14089
HRM06,2006-03-09 06:00,9,110.59,110.59,110.52,110.57,32080
HRM06,2006-03-09 06:30,9,110.58,110.58,110.54,110.56,32336
HRM06,2006-03-09 07:00,9,110.57,110.6,110.56,110.57,25789
HRM06,2006-03-09 07:30,9,110.57,110.63,110.53,110.55,47530
HRM06,2006-03-09 08:00,9,110.55,110.63,110.55,110.61,31915
HRM06,2006-03-09 08:30,9,110.61,110.65,110.59,110.62,54998
HRM06,2006-03-09 09:00,9,110.62,110.64,110.57,110.59,34172
HRM06,2006-03-09 09:30,9,110.6,110.61,110.58,110.59,23367
HRM06,2006-03-09 10:00,9,110.59,110.61,110.58,110.61,14786
HRM06,2006-03-09 10:30,9,110.6,110.61,110.58,110.6,19193
HRM06,2006-03-09 11:00,9,110.6,110.62,110.58,110.6,8161
HRM06,2006-03-09 11:30,9,110.6,110.61,110.59,110.59,2744
HRM06,2006-03-09 12:00,9,110.6,110.6,110.58,110.6,1564
HRM06,2006-03-09 12:30,9,110.59,110.61,110.59,110.61,645
HRM06,2006-03-09 13:00,9,110.61,110.62,110.6,110.6,233
HRM06,2006-03-09 13:30,9,110.61,110.61,110.59,110.61,1092
HRM06,2006-03-09 14:00,9,110.61,110.62,110.6,110.61,180
HRM06,2006-03-09 14:30,9,110.6,110.62,110.59,110.6,665
HRM06,2006-03-09 15:00,9,110.61,110.61,110.61,110.61,1
HRM06,2006-03-10 01:00,10,110.58,110.62,110.57,110.61,5097
HRM06,2006-03-10 01:30,10,110.61,110.62,110.6,110.62,4897
HRM06,2006-03-10 02:00,10,110.62,110.64,110.59,110.61,14096
HRM06,2006-03-10 02:30,10,110.61,110.62,110.59,110.6,11198
HRM06,2006-03-10 03:00,10,110.61,110.61,110.58,110.6,15441
HRM06,2006-03-10 03:30,10,110.6,110.61,110.58,110.61,21810
HRM06,2006-03-10 04:00,10,110.61,110.62,110.59,110.61,21303
HRM06,2006-03-10 04:30,10,110.61,110.62,110.59,110.61,20790
HRM06,2006-03-10 05:00,10,110.61,110.63,110.6,110.62,11692
HRM06,2006-03-10 05:30,10,110.62,110.63,110.61,110.62,9261
HRM06,2006-03-10 06:00,10,110.61,110.62,110.6,110.6,8690
HRM06,2006-03-10 06:30,10,110.6,110.61,110.59,110.6,8782
HRM06,2006-03-10 07:00,10,110.59,110.65,110.55,110.6,27972
HRM06,2006-03-10 07:30,10,110.6,110.68,110.57,110.63,93457
HRM06,2006-03-10 08:00,10,110.63,110.64,110.5,110.52,79252
HRM06,2006-03-10 08:30,10,110.52,110.52,110.42,110.47,89553
HRM06,2006-03-10 09:00,10,110.47,110.5,110.45,110.49,45874
HRM06,2006-03-10 09:30,10,110.49,110.49,110.44,110.47,33142
HRM06,2006-03-10 10:00,10,110.47,110.49,110.39,110.42,62934
HRM06,2006-03-10 10:30,10,110.42,110.44,110.4,110.42,14061
HRM06,2006-03-10 11:00,10,110.41,110.43,110.39,110.43,9454
HRM06,2006-03-10 11:30,10,110.43,110.48,110.42,110.45,13584
HRM06,2006-03-10 12:00,10,110.45,110.47,110.45,110.46,870
HRM06,2006-03-10 12:30,10,110.47,110.48,110.47,110.48,924
HRM06,2006-03-10 13:00,10,110.47,110.47,110.46,110.47,552
HRM06,2006-03-10 13:30,10,110.47,110.47,110.46,110.47,22
HRM06,2006-03-10 14:00,10,110.47,110.47,110.46,110.46,186
HRM06,2006-03-10 14:30,10,110.46,110.47,110.45,110.46,1022
HRM06,2006-03-10 15:00,10,110.49,110.49,110.49,110.49,200
HRM06,2006-03-13 01:00,13,110.43,110.43,110.37,110.41,20904
HRM06,2006-03-13 01:30,13,110.42,110.44,110.38,110.39,15450
HRM06,2006-03-13 02:00,13,110.39,110.44,110.39,110.4,17931
HRM06,2006-03-13 02:30,13,110.4,110.42,110.36,110.38,23748
HRM06,2006-03-13 03:00,13,110.37,110.39,110.35,110.36,27041
HRM06,2006-03-13 03:30,13,110.37,110.38,110.34,110.36,29178
HRM06,2006-03-13 04:00,13,110.36,110.36,110.26,110.29,68328
HRM06,2006-03-13 04:30,13,110.3,110.33,110.29,110.31,32063
HRM06,2006-03-13 05:00,13,110.32,110.35,110.31,110.33,18493
HRM06,2006-03-13 05:30,13,110.33,110.34,110.32,110.33,13065
HRM06,2006-03-13 06:00,13,110.33,110.38,110.32,110.37,15506
HRM06,2006-03-13 06:30,13,110.37,110.39,110.35,110.36,13721
HRM06,2006-03-13 07:00,13,110.36,110.39,110.31,110.37,29894
HRM06,2006-03-13 07:30,13,110.37,110.41,110.34,110.41,39157
HRM06,2006-03-13 08:00,13,110.4,110.43,110.38,110.41,37632
HRM06,2006-03-13 08:30,13,110.41,110.45,110.39,110.43,33245
HRM06,2006-03-13 09:00,13,110.43,110.43,110.4,110.42,23399
HRM06,2006-03-13 09:30,13,110.42,110.42,110.38,110.39,25014
HRM06,2006-03-13 10:00,13,110.4,110.4,110.35,110.37,30309
HRM06,2006-03-13 10:30,13,110.37,110.37,110.29,110.31,32033
HRM06,2006-03-13 11:00,13,110.3,110.35,110.29,110.35,15576
HRM06,2006-03-13 11:30,13,110.34,110.36,110.34,110.35,6533
HRM06,2006-03-13 12:00,13,110.35,110.37,110.34,110.37,2929
HRM06,2006-03-13 12:30,13,110.37,110.39,110.36,110.38,1518
HRM06,2006-03-13 13:00,13,110.37,110.37,110.35,110.37,1053
HRM06,2006-03-13 13:30,13,110.36,110.37,110.36,110.37,130
HRM06,2006-03-13 14:00,13,110.37,110.38,110.37,110.37,160
HRM06,2006-03-13 14:30,13,110.38,110.39,110.37,110.39,222
HRM06,2006-03-14 01:00,14,110.39,110.43,110.37,110.42,20794
HRM06,2006-03-14 01:30,14,110.42,110.45,110.41,110.43,24965
HRM06,2006-03-14 02:00,14,110.43,110.44,110.41,110.41,16160
HRM06,2006-03-14 02:30,14,110.41,110.45,110.41,110.42,20930
HRM06,2006-03-14 03:00,14,110.42,110.44,110.4,110.43,27740
HRM06,2006-03-14 03:30,14,110.43,110.49,110.39,110.48,43977
HRM06,2006-03-14 04:00,14,110.48,110.5,110.43,110.48,70608
HRM06,2006-03-14 04:30,14,110.47,110.51,110.47,110.5,47586
HRM06,2006-03-14 05:00,14,110.5,110.56,110.49,110.54,45854
HRM06,2006-03-14 05:30,14,110.55,110.55,110.52,110.53,17310
HRM06,2006-03-14 06:00,14,110.53,110.57,110.51,110.56,27202
HRM06,2006-03-14 06:30,14,110.56,110.57,110.54,110.54,25261
HRM06,2006-03-14 07:00,14,110.54,110.56,110.51,110.54,33781
HRM06,2006-03-14 07:30,14,110.54,110.57,110.49,110.51,60490
HRM06,2006-03-14 08:00,14,110.51,110.56,110.5,110.55,46498
HRM06,2006-03-14 08:30,14,110.55,110.64,110.52,110.63,76520
HRM06,2006-03-14 09:00,14,110.63,110.66,110.61,110.63,55689
HRM06,2006-03-14 09:30,14,110.63,110.64,110.58,110.6,44298
HRM06,2006-03-14 10:00,14,110.59,110.61,110.57,110.6,35935
HRM06,2006-03-14 10:30,14,110.59,110.6,110.53,110.58,30642
HRM06,2006-03-14 11:00,14,110.57,110.61,110.57,110.59,15212
HRM06,2006-03-14 11:30,14,110.59,110.62,110.59,110.6,6784
HRM06,2006-03-14 12:00,14,110.59,110.62,110.59,110.62,1765
HRM06,2006-03-14 12:30,14,110.62,110.62,110.6,110.6,1696
HRM06,2006-03-14 13:00,14,110.6,110.6,110.59,110.59,104
HRM06,2006-03-14 13:30,14,110.6,110.61,110.6,110.6,305
HRM06,2006-03-14 14:00,14,110.6,110.6,110.6,110.6,25
HRM06,2006-03-14 14:30,14,110.6,110.61,110.58,110.58,534
HRM06,2006-03-14 15:00,14,110.57,110.57,110.57,110.57,17
HRM06,2006-03-15 01:00,15,110.58,110.58,110.53,110.54,23292
HRM06,2006-03-15 01:30,15,110.53,110.58,110.53,110.54,16884
HRM06,2006-03-15 02:00,15,110.54,110.54,110.46,110.46,46707
HRM06,2006-03-15 02:30,15,110.46,110.5,110.44,110.49,33312
HRM06,2006-03-15 03:00,15,110.5,110.51,110.48,110.49,21965
HRM06,2006-03-15 03:30,15,110.5,110.53,110.49,110.52,32536
HRM06,2006-03-15 04:00,15,110.52,110.55,110.5,110.53,41535
HRM06,2006-03-15 04:30,15,110.53,110.57,110.52,110.56,38042
HRM06,2006-03-15 05:00,15,110.56,110.57,110.52,110.53,22199
HRM06,2006-03-15 05:30,15,110.53,110.55,110.51,110.55,13372
HRM06,2006-03-15 06:00,15,110.55,110.56,110.52,110.53,12590
HRM06,2006-03-15 06:30,15,110.54,110.59,110.53,110.54,27162
HRM06,2006-03-15 07:00,15,110.55,110.56,110.5,110.51,30242
HRM06,2006-03-15 07:30,15,110.51,110.52,110.46,110.47,52570
HRM06,2006-03-15 08:00,15,110.47,110.52,110.47,110.51,29161
HRM06,2006-03-15 08:30,15,110.51,110.55,110.51,110.52,37885
HRM06,2006-03-15 09:00,15,110.52,110.53,110.5,110.52,21717
HRM06,2006-03-15 09:30,15,110.53,110.56,110.46,110.47,47669
HRM06,2006-03-15 10:00,15,110.48,110.49,110.36,110.39,75321
HRM06,2006-03-15 10:30,15,110.39,110.43,110.38,110.4,22694
HRM06,2006-03-15 11:00,15,110.4,110.44,110.4,110.42,9254
HRM06,2006-03-15 11:30,15,110.42,110.43,110.4,110.42,4530
HRM06,2006-03-15 12:00,15,110.41,110.42,110.39,110.4,2464
HRM06,2006-03-15 12:30,15,110.41,110.42,110.41,110.42,132
HRM06,2006-03-15 13:00,15,110.41,110.41,110.4,110.41,526
HRM06,2006-03-15 13:30,15,110.41,110.42,110.41,110.42,27
HRM06,2006-03-15 14:00,15,110.41,110.42,110.41,110.42,191
HRM06,2006-03-15 14:30,15,110.42,110.43,110.4,110.41,550
HRM06,2006-03-15 15:00,15,110.43,110.43,110.43,110.43,180
HRM06,2006-03-16 01:00,16,110.4,110.43,110.37,110.38,15970
HRM06,2006-03-16 01:30,16,110.39,110.43,110.39,110.41,11847
HRM06,2006-03-16 02:00,16,110.41,110.44,110.39,110.43,17037
HRM06,2006-03-16 02:30,16,110.43,110.44,110.41,110.43,11293
HRM06,2006-03-16 03:00,16,110.44,110.45,110.41,110.42,28362
HRM06,2006-03-16 03:30,16,110.41,110.45,110.4,110.45,51608
HRM06,2006-03-16 04:00,16,110.45,110.48,110.29,110.33,129697
HRM06,2006-03-16 04:30,16,110.33,110.33,110.25,110.31,89402
HRM06,2006-03-16 05:00,16,110.31,110.32,110.28,110.3,24494
HRM06,2006-03-16 05:30,16,110.3,110.32,110.28,110.31,31765
HRM06,2006-03-16 06:00,16,110.31,110.32,110.29,110.3,18589
HRM06,2006-03-16 06:30,16,110.3,110.32,110.3,110.3,16167
HRM06,2006-03-16 07:00,16,110.3,110.39,110.29,110.37,42763
HRM06,2006-03-16 07:30,16,110.37,110.41,110.35,110.37,73034
HRM06,2006-03-16 08:00,16,110.37,110.38,110.35,110.37,33073
HRM06,2006-03-16 08:30,16,110.37,110.46,110.36,110.45,45020
HRM06,2006-03-16 09:00,16,110.45,110.52,110.45,110.52,55688
HRM06,2006-03-16 09:30,16,110.52,110.55,110.49,110.51,45394
HRM06,2006-03-16 10:00,16,110.51,110.54,110.49,110.5,30849
HRM06,2006-03-16 10:30,16,110.5,110.53,110.49,110.52,18516
HRM06,2006-03-16 11:00,16,110.52,110.56,110.51,110.56,24212
HRM06,2006-03-16 11:30,16,110.55,110.62,110.54,110.6,30957
HRM06,2006-03-16 12:00,16,110.6,110.6,110.57,110.58,8666
HRM06,2006-03-16 12:30,16,110.58,110.58,110.55,110.56,3749
HRM06,2006-03-16 13:00,16,110.57,110.57,110.57,110.57,667
HRM06,2006-03-16 13:30,16,110.57,110.57,110.53,110.53,2824
HRM06,2006-03-16 14:00,16,110.53,110.54,110.53,110.54,213
HRM06,2006-03-16 14:30,16,110.53,110.55,110.53,110.53,459
HRM06,2006-03-16 15:00,16,110.54,110.54,110.54,110.54,10
HRM06,2006-03-17 01:00,17,110.53,110.56,110.52,110.55,17747
HRM06,2006-03-17 01:30,17,110.55,110.57,110.54,110.54,12578
HRM06,2006-03-17 02:00,17,110.54,110.59,110.53,110.57,20499
HRM06,2006-03-17 02:30,17,110.58,110.65,110.56,110.64,50281
HRM06,2006-03-17 03:00,17,110.64,110.67,110.63,110.67,53201
HRM06,2006-03-17 03:30,17,110.66,110.67,110.64,110.64,24977
HRM06,2006-03-17 04:00,17,110.64,110.65,110.62,110.62,17672
HRM06,2006-03-17 04:30,17,110.63,110.64,110.61,110.64,17981
HRM06,2006-03-17 05:00,17,110.64,110.65,110.6,110.61,24216
HRM06,2006-03-17 05:30,17,110.6,110.61,110.59,110.6,27642
HRM06,2006-03-17 06:00,17,110.59,110.6,110.57,110.6,13282
HRM06,2006-03-17 06:30,17,110.59,110.63,110.58,110.61,16196
HRM06,2006-03-17 07:00,17,110.61,110.63,110.58,110.58,22268
HRM06,2006-03-17 07:30,17,110.58,110.6,110.54,110.54,37646
HRM06,2006-03-17 08:00,17,110.55,110.56,110.37,110.38,160313
HRM06,2006-03-17 08:30,17,110.38,110.4,110.29,110.31,98542
HRM06,2006-03-17 09:00,17,110.31,110.39,110.3,110.37,59037
HRM06,2006-03-17 09:30,17,110.37,110.39,110.32,110.33,23021
HRM06,2006-03-17 10:00,17,110.33,110.37,110.32,110.37,27052
HRM06,2006-03-17 10:30,17,110.37,110.37,110.33,110.34,9267
HRM06,2006-03-17 11:00,17,110.34,110.34,110.32,110.34,6468
HRM06,2006-03-17 11:30,17,110.34,110.37,110.33,110.36,4759
HRM06,2006-03-17 12:00,17,110.36,110.37,110.35,110.35,1392
HRM06,2006-03-17 12:30,17,110.35,110.36,110.35,110.36,12
HRM06,2006-03-17 13:00,17,110.35,110.36,110.35,110.36,91
HRM06,2006-03-17 13:30,17,110.36,110.36,110.36,110.36,35
HRM06,2006-03-17 14:00,17,110.36,110.36,110.36,110.36,101
HRM06,2006-03-17 14:30,17,110.35,110.37,110.35,110.37,933
HRM06,2006-03-17 15:00,17,110.38,110.38,110.38,110.38,1
HRM06,2006-03-20 01:00,20,110.33,110.37,110.3,110.36,13378
HRM06,2006-03-20 01:30,20,110.36,110.38,110.34,110.34,14640
HRM06,2006-03-20 02:00,20,110.34,110.37,110.32,110.35,27732
HRM06,2006-03-20 02:30,20,110.34,110.39,110.33,110.37,16653
HRM06,2006-03-20 03:00,20,110.37,110.39,110.34,110.38,20407
HRM06,2006-03-20 03:30,20,110.39,110.39,110.35,110.38,16727
HRM06,2006-03-20 04:00,20,110.38,110.42,110.37,110.4,36876
HRM06,2006-03-20 04:30,20,110.39,110.41,110.39,110.4,19464
HRM06,2006-03-20 05:00,20,110.4,110.4,110.37,110.4,17563
HRM06,2006-03-20 05:30,20,110.41,110.43,110.39,110.41,17424
HRM06,2006-03-20 06:00,20,110.42,110.44,110.41,110.44,14153
HRM06,2006-03-20 06:30,20,110.43,110.43,110.41,110.42,20590
HRM06,2006-03-20 07:00,20,110.43,110.43,110.34,110.38,52589
HRM06,2006-03-20 07:30,20,110.38,110.41,110.37,110.4,33694
HRM06,2006-03-20 08:00,20,110.4,110.48,110.4,110.46,58994
HRM06,2006-03-20 08:30,20,110.46,110.51,110.45,110.49,57554
HRM06,2006-03-20 09:00,20,110.49,110.51,110.44,110.46,34385
HRM06,2006-03-20 09:30,20,110.47,110.51,110.46,110.46,31655
HRM06,2006-03-20 10:00,20,110.46,110.49,110.45,110.46,17202
HRM06,2006-03-20 10:30,20,110.46,110.48,110.46,110.48,9378
HRM06,2006-03-20 11:00,20,110.47,110.47,110.44,110.45,6154
HRM06,2006-03-20 11:30,20,110.45,110.47,110.44,110.46,5027
HRM06,2006-03-20 12:00,20,110.46,110.46,110.45,110.46,729
HRM06,2006-03-20 12:30,20,110.46,110.46,110.46,110.46,176
HRM06,2006-03-20 13:00,20,110.45,110.46,110.45,110.46,1439
HRM06,2006-03-20 13:30,20,110.46,110.46,110.45,110.45,138
HRM06,2006-03-20 14:00,20,110.44,110.45,110.44,110.44,156
HRM06,2006-03-20 14:30,20,110.46,110.46,110.45,110.45,389
HRM06,2006-03-20 15:00,20,110.46,110.46,110.46,110.46,15
HRM06,2006-03-21 01:00,21,110.38,110.43,110.36,110.39,20056
HRM06,2006-03-21 01:30,21,110.39,110.42,110.37,110.37,22816
HRM06,2006-03-21 02:00,21,110.38,110.42,110.37,110.42,18519
HRM06,2006-03-21 02:30,21,110.41,110.41,110.36,110.38,14864
HRM06,2006-03-21 03:00,21,110.38,110.4,110.37,110.39,12306
HRM06,2006-03-21 03:30,21,110.39,110.42,110.38,110.41,13650
HRM06,2006-03-21 04:00,21,110.42,110.47,110.39,110.46,50709
HRM06,2006-03-21 04:30,21,110.45,110.47,110.42,110.42,34290
HRM06,2006-03-21 05:00,21,110.42,110.47,110.41,110.45,26278
HRM06,2006-03-21 05:30,21,110.45,110.47,110.41,110.45,36689
HRM06,2006-03-21 06:00,21,110.45,110.54,110.45,110.51,39845
HRM06,2006-03-21 06:30,21,110.51,110.56,110.51,110.56,27106
HRM06,2006-03-21 07:00,21,110.55,110.57,110.53,110.53,47320
HRM06,2006-03-21 07:30,21,110.54,110.57,110.5,110.54,81521
HRM06,2006-03-21 08:00,21,110.54,110.55,110.52,110.52,34240
HRM06,2006-03-21 08:30,21,110.52,110.52,110.41,110.42,69978
HRM06,2006-03-21 09:00,21,110.41,110.44,110.4,110.44,50545
HRM06,2006-03-21 09:30,21,110.43,110.44,110.41,110.41,25563
HRM06,2006-03-21 10:00,21,110.41,110.45,110.4,110.44,32069
HRM06,2006-03-21 10:30,21,110.44,110.48,110.43,110.47,19915
HRM06,2006-03-21 11:00,21,110.47,110.48,110.46,110.46,8547
HRM06,2006-03-21 11:30,21,110.47,110.47,110.44,110.45,7588
HRM06,2006-03-21 12:00,21,110.45,110.45,110.43,110.44,1933
HRM06,2006-03-21 12:30,21,110.45,110.46,110.44,110.44,339
HRM06,2006-03-21 13:00,21,110.44,110.46,110.44,110.45,51
HRM06,2006-03-21 13:30,21,110.46,110.46,110.45,110.46,205
HRM06,2006-03-21 14:00,21,110.45,110.46,110.44,110.45,689
HRM06,2006-03-21 14:30,21,110.45,110.48,110.44,110.48,590
HRM06,2006-03-21 15:00,21,110.49,110.49,110.49,110.49,115
HRM06,2006-03-22 01:00,22,110.47,110.5,110.46,110.47,13750
HRM06,2006-03-22 01:30,22,110.46,110.48,110.42,110.43,16284
HRM06,2006-03-22 02:00,22,110.42,110.48,110.42,110.47,26051
HRM06,2006-03-22 02:30,22,110.48,110.51,110.46,110.51,31245
HRM06,2006-03-22 03:00,22,110.51,110.52,110.48,110.49,23568
HRM06,2006-03-22 03:30,22,110.49,110.52,110.47,110.51,94680
HRM06,2006-03-22 04:00,22,110.52,110.52,110.47,110.52,70507
HRM06,2006-03-22 04:30,22,110.52,110.53,110.49,110.51,56594
HRM06,2006-03-22 05:00,22,110.52,110.52,110.48,110.5,36394
HRM06,2006-03-22 05:30,22,110.49,110.5,110.48,110.5,28623
HRM06,2006-03-22 06:00,22,110.49,110.52,110.49,110.5,18371
HRM06,2006-03-22 06:30,22,110.51,110.51,110.45,110.5,40503
HRM06,2006-03-22 07:00,22,110.5,110.57,110.48,110.55,38761
HRM06,2006-03-22 07:30,22,110.54,110.6,110.53,110.57,74517
HRM06,2006-03-22 08:00,22,110.57,110.58,110.54,110.57,36873
HRM06,2006-03-22 08:30,22,110.57,110.61,110.55,110.6,55044
HRM06,2006-03-22 09:00,22,110.59,110.61,110.55,110.58,35063
HRM06,2006-03-22 09:30,22,110.57,110.59,110.51,110.52,37310
HRM06,2006-03-22 10:00,22,110.53,110.58,110.52,110.55,29525
HRM06,2006-03-22 10:30,22,110.55,110.57,110.54,110.57,10506
HRM06,2006-03-22 11:00,22,110.57,110.58,110.55,110.55,5831
HRM06,2006-03-22 11:30,22,110.56,110.56,110.54,110.56,4450
HRM06,2006-03-22 12:00,22,110.55,110.57,110.55,110.55,3453
HRM06,2006-03-22 12:30,22,110.55,110.56,110.54,110.56,553
HRM06,2006-03-22 13:00,22,110.56,110.56,110.56,110.56,25
HRM06,2006-03-22 13:30,22,110.57,110.57,110.56,110.56,160
HRM06,2006-03-22 14:00,22,110.57,110.57,110.55,110.55,115
HRM06,2006-03-22 14:30,22,110.56,110.56,110.54,110.54,435
HRM06,2006-03-22 15:00,22,110.55,110.55,110.55,110.55,42
HRM06,2006-03-23 01:00,23,110.55,110.61,110.54,110.61,9411
HRM06,2006-03-23 01:30,23,110.61,110.63,110.59,110.6,15400
HRM06,2006-03-23 02:00,23,110.6,110.68,110.6,110.67,53124
HRM06,2006-03-23 02:30,23,110.66,110.7,110.65,110.67,60634
HRM06,2006-03-23 03:00,23,110.67,110.72,110.66,110.68,71102
HRM06,2006-03-23 03:30,23,110.68,110.69,110.66,110.66,39229
HRM06,2006-03-23 04:00,23,110.66,110.69,110.66,110.68,25504
HRM06,2006-03-23 04:30,23,110.67,110.69,110.66,110.68,31798
HRM06,2006-03-23 05:00,23,110.68,110.68,110.65,110.65,29198
HRM06,2006-03-23 05:30,23,110.66,110.68,110.64,110.66,12633
HRM06,2006-03-23 06:00,23,110.65,110.69,110.63,110.69,12019
HRM06,2006-03-23 06:30,23,110.68,110.7,110.66,110.68,19005
HRM06,2006-03-23 07:00,23,110.69,110.71,110.67,110.69,39968
HRM06,2006-03-23 07:30,23,110.7,110.7,110.63,110.64,33116
HRM06,2006-03-23 08:00,23,110.64,110.67,110.61,110.63,44139
HRM06,2006-03-23 08:30,23,110.64,110.66,110.6,110.61,29694
HRM06,2006-03-23 09:00,23,110.62,110.62,110.53,110.53,60953
HRM06,2006-03-23 09:30,23,110.53,110.55,110.42,110.42,91592
HRM06,2006-03-23 10:00,23,110.43,110.48,110.42,110.46,41032
HRM06,2006-03-23 10:30,23,110.45,110.47,110.44,110.45,21083
HRM06,2006-03-23 11:00,23,110.44,110.46,110.41,110.45,16485
HRM06,2006-03-23 11:30,23,110.44,110.48,110.44,110.48,8597
HRM06,2006-03-23 12:00,23,110.48,110.48,110.46,110.47,3115
HRM06,2006-03-23 12:30,23,110.47,110.47,110.46,110.46,154
HRM06,2006-03-23 13:00,23,110.46,110.46,110.45,110.45,13
HRM06,2006-03-23 13:30,23,110.46,110.46,110.45,110.45,103
HRM06,2006-03-23 14:00,23,110.46,110.47,110.46,110.46,10
HRM06,2006-03-23 14:30,23,110.46,110.46,110.45,110.46,444
HRM06,2006-03-23 15:00,23,110.48,110.48,110.48,110.48,133
HRM06,2006-03-24 01:00,24,110.48,110.5,110.46,110.48,8666
HRM06,2006-03-24 01:30,24,110.49,110.49,110.44,110.45,9843
HRM06,2006-03-24 02:00,24,110.45,110.46,110.42,110.44,19304
HRM06,2006-03-24 02:30,24,110.44,110.49,110.43,110.49,23278
HRM06,2006-03-24 03:00,24,110.49,110.54,110.48,110.51,38522
HRM06,2006-03-24 03:30,24,110.51,110.55,110.51,110.54,26266
HRM06,2006-03-24 04:00,24,110.54,110.54,110.51,110.52,14818
HRM06,2006-03-24 04:30,24,110.52,110.53,110.49,110.5,21560
HRM06,2006-03-24 05:00,24,110.5,110.51,110.47,110.49,19451
HRM06,2006-03-24 05:30,24,110.5,110.51,110.48,110.49,16104
HRM06,2006-03-24 06:00,24,110.49,110.51,110.49,110.5,13522
HRM06,2006-03-24 06:30,24,110.5,110.5,110.47,110.5,11846
HRM06,2006-03-24 07:00,24,110.5,110.53,110.49,110.53,19870
HRM06,2006-03-24 07:30,24,110.54,110.56,110.48,110.5,39624
HRM06,2006-03-24 08:00,24,110.5,110.52,110.48,110.52,20490
HRM06,2006-03-24 08:30,24,110.52,110.58,110.49,110.57,27649
HRM06,2006-03-24 09:00,24,110.57,110.64,110.56,110.62,71396
HRM06,2006-03-24 09:30,24,110.62,110.69,110.61,110.68,64111
HRM06,2006-03-24 10:00,24,110.68,110.69,110.65,110.69,29176
HRM06,2006-03-24 10:30,24,110.69,110.71,110.67,110.7,14485
HRM06,2006-03-24 11:00,24,110.7,110.71,110.68,110.7,10908
HRM06,2006-03-24 11:30,24,110.7,110.7,110.68,110.69,2454
HRM06,2006-03-24 12:00,24,110.7,110.7,110.68,110.69,367
HRM06,2006-03-24 12:30,24,110.69,110.69,110.68,110.68,339
HRM06,2006-03-24 13:00,24,110.69,110.69,110.68,110.68,205
HRM06,2006-03-24 13:30,24,110.69,110.69,110.68,110.68,264
HRM06,2006-03-24 14:00,24,110.68,110.7,110.68,110.7,601
HRM06,2006-03-24 14:30,24,110.7,110.72,110.68,110.68,1159
HRM06,2006-03-24 15:00,24,110.7,110.7,110.7,110.7,51
HRM06,2006-03-27 00:00,27,110.69,110.71,110.67,110.68,10153
HRM06,2006-03-27 00:30,27,110.68,110.75,110.67,110.75,21854
HRM06,2006-03-27 01:00,27,110.74,110.77,110.74,110.76,32572
HRM06,2006-03-27 01:30,27,110.76,110.79,110.75,110.75,22832
HRM06,2006-03-27 02:00,27,110.76,110.78,110.73,110.75,18056
HRM06,2006-03-27 02:30,27,110.74,110.76,110.72,110.74,16996
HRM06,2006-03-27 03:00,27,110.74,110.76,110.72,110.74,31373
HRM06,2006-03-27 03:30,27,110.74,110.75,110.72,110.73,19608
HRM06,2006-03-27 04:00,27,110.74,110.74,110.7,110.71,18567
HRM06,2006-03-27 04:30,27,110.71,110.72,110.68,110.71,17724
HRM06,2006-03-27 05:00,27,110.71,110.72,110.69,110.69,10068
HRM06,2006-03-27 05:30,27,110.69,110.7,110.66,110.67,17153
HRM06,2006-03-27 06:00,27,110.67,110.7,110.65,110.69,14667
HRM06,2006-03-27 06:30,27,110.7,110.7,110.67,110.67,6731
HRM06,2006-03-27 07:00,27,110.67,110.72,110.66,110.69,14745
HRM06,2006-03-27 07:30,27,110.69,110.74,110.68,110.74,22852
HRM06,2006-03-27 08:00,27,110.73,110.75,110.71,110.71,21120
HRM06,2006-03-27 08:30,27,110.71,110.71,110.67,110.69,24504
HRM06,2006-03-27 09:00,27,110.69,110.72,110.68,110.7,18546
HRM06,2006-03-27 09:30,27,110.7,110.73,110.67,110.67,17309
HRM06,2006-03-27 10:00,27,110.68,110.69,110.66,110.67,5051
HRM06,2006-03-27 10:30,27,110.67,110.69,110.67,110.67,2896
HRM06,2006-03-27 11:00,27,110.68,110.68,110.66,110.66,1209
HRM06,2006-03-27 11:30,27,110.66,110.68,110.66,110.67,599
HRM06,2006-03-27 12:00,27,110.67,110.67,110.66,110.66,2211
HRM06,2006-03-27 12:30,27,110.66,110.66,110.65,110.66,228
HRM06,2006-03-27 13:00,27,110.66,110.66,110.66,110.66,190
HRM06,2006-03-27 13:30,27,110.66,110.67,110.66,110.67,854
HRM06,2006-03-28 00:00,28,110.66,110.68,110.63,110.63,13866
HRM06,2006-03-28 00:30,28,110.64,110.67,110.64,110.66,6835
HRM06,2006-03-28 01:00,28,110.66,110.67,110.58,110.6,35164
HRM06,2006-03-28 01:30,28,110.59,110.62,110.47,110.47,55341
HRM06,2006-03-28 02:00,28,110.47,110.47,110.27,110.28,179423
HRM06,2006-03-28 02:30,28,110.28,110.34,110.26,110.32,95059
HRM06,2006-03-28 03:00,28,110.32,110.35,110.29,110.31,68663
HRM06,2006-03-28 03:30,28,110.32,110.32,110.23,110.28,96211
HRM06,2006-03-28 04:00,28,110.27,110.31,110.26,110.27,53893
HRM06,2006-03-28 04:30,28,110.28,110.3,110.26,110.28,34267
HRM06,2006-03-28 05:00,28,110.27,110.28,110.25,110.25,26299
HRM06,2006-03-28 05:30,28,110.26,110.29,110.25,110.28,16280
HRM06,2006-03-28 06:00,28,110.28,110.29,110.25,110.26,41530
HRM06,2006-03-28 06:30,28,110.26,110.29,110.21,110.25,71324
HRM06,2006-03-28 07:00,28,110.25,110.26,110.2,110.23,37106
HRM06,2006-03-28 07:30,28,110.23,110.28,110.21,110.23,58233
HRM06,2006-03-28 08:00,28,110.23,110.26,110.18,110.26,50227
HRM06,2006-03-28 08:30,28,110.26,110.3,110.22,110.22,43991
HRM06,2006-03-28 09:00,28,110.22,110.24,110.16,110.19,93100
HRM06,2006-03-28 09:30,28,110.19,110.2,110.15,110.19,33313
HRM06,2006-03-28 10:00,28,110.19,110.22,110.17,110.2,17832
HRM06,2006-03-28 11:00,28,110.21,110.22,110.16,110.17,38265
HRM06,2006-03-28 11:30,28,110.18,110.18,110.17,110.18,3621
HRM06,2006-03-28 12:00,28,110.19,110.22,110.19,110.21,1945
HRM06,2006-03-28 12:30,28,110.21,110.21,110.18,110.21,1366
HRM06,2006-03-28 13:00,28,110.2,110.25,110.1,110.12,10875
HRM06,2006-03-28 13:30,28,110.12,110.16,110.09,110.09,7682
HRM06,2006-03-28 14:00,28,110.11,110.11,110.11,110.11,24
HRM06,2006-03-29 00:00,29,110.1,110.13,110.08,110.13,34506
HRM06,2006-03-29 00:30,29,110.13,110.13,110.07,110.08,29726
HRM06,2006-03-29 01:00,29,110.09,110.14,110.09,110.11,23052
HRM06,2006-03-29 01:30,29,110.11,110.16,110.11,110.14,30704
HRM06,2006-03-29 02:00,29,110.14,110.14,110.11,110.13,26022
HRM06,2006-03-29 02:30,29,110.13,110.14,110.08,110.08,50720
HRM06,2006-03-29 03:00,29,110.08,110.1,110.02,110.05,70140
HRM06,2006-03-29 03:30,29,110.04,110.07,110.03,110.07,40468
HRM06,2006-03-29 04:00,29,110.06,110.11,110.06,110.09,56026
HRM06,2006-03-29 04:30,29,110.09,110.1,110.05,110.06,21397
HRM06,2006-03-29 05:00,29,110.06,110.1,110.06,110.09,20624
HRM06,2006-03-29 05:30,29,110.09,110.11,110.08,110.09,15684
HRM06,2006-03-29 06:00,29,110.08,110.14,110.08,110.14,26161
HRM06,2006-03-29 06:30,29,110.13,110.14,110.06,110.07,28773
HRM06,2006-03-29 07:00,29,110.07,110.13,110.06,110.12,25416
HRM06,2006-03-29 07:30,29,110.12,110.12,110.08,110.1,42578
HRM06,2006-03-29 08:00,29,110.11,110.11,110.05,110.06,39362
HRM06,2006-03-29 08:30,29,110.06,110.09,110.02,110.07,48503
HRM06,2006-03-29 09:00,29,110.06,110.1,110.05,110.07,44104
HRM06,2006-03-29 09:30,29,110.07,110.07,110.02,110.04,26552
HRM06,2006-03-29 10:00,29,110.04,110.1,110.03,110.06,19425
HRM06,2006-03-29 10:30,29,110.06,110.07,110.04,110.05,6079
HRM06,2006-03-29 11:00,29,110.05,110.05,110.03,110.04,1561
HRM06,2006-03-29 11:30,29,110.05,110.05,110.03,110.03,1448
HRM06,2006-03-29 12:00,29,110.03,110.05,110.01,110.03,3308
HRM06,2006-03-29 12:30,29,110.03,110.04,110.02,110.02,423
HRM06,2006-03-29 13:00,29,110.02,110.04,110.02,110.02,349
HRM06,2006-03-29 13:30,29,110.03,110.03,110.01,110.02,2415
HRM06,2006-03-29 14:00,29,110.04,110.04,110.04,110.04,28
HRM06,2006-03-30 00:00,30,110.05,110.11,110.05,110.1,14654
HRM06,2006-03-30 00:30,30,110.1,110.14,110.08,110.12,16921
HRM06,2006-03-30 01:00,30,110.13,110.14,110.09,110.09,23036
HRM06,2006-03-30 01:30,30,110.09,110.09,110.04,110.07,31974
HRM06,2006-03-30 02:00,30,110.07,110.09,110.06,110.06,18009
HRM06,2006-03-30 02:30,30,110.07,110.07,110.04,110.06,29863
HRM06,2006-03-30 03:00,30,110.06,110.09,110.05,110.07,34575
HRM06,2006-03-30 03:30,30,110.06,110.13,110.06,110.11,44941
HRM06,2006-03-30 04:00,30,110.11,110.12,110.07,110.09,48465
HRM06,2006-03-30 04:30,30,110.1,110.1,110.02,110.05,53333
HRM06,2006-03-30 05:00,30,110.05,110.05,110.02,110.04,27203
HRM06,2006-03-30 05:30,30,110.05,110.06,110.02,110.04,13898
HRM06,2006-03-30 06:00,30,110.03,110.04,109.95,109.98,61802
HRM06,2006-03-30 06:30,30,109.98,110.03,109.94,109.96,48309
HRM06,2006-03-30 07:00,30,109.96,110,109.94,109.94,44445
HRM06,2006-03-30 07:30,30,109.95,109.98,109.92,109.96,82533
HRM06,2006-03-30 08:00,30,109.96,110,109.95,109.97,50845
HRM06,2006-03-30 08:30,30,109.96,110.05,109.95,110.04,54303
HRM06,2006-03-30 09:00,30,110.04,110.07,110.01,110.02,53716
HRM06,2006-03-30 09:30,30,110.03,110.03,109.92,109.94,39293
HRM06,2006-03-30 10:00,30,109.94,109.96,109.91,109.96,13534
HRM06,2006-03-30 10:30,30,109.95,109.96,109.93,109.96,8137
HRM06,2006-03-30 11:00,30,109.95,109.96,109.92,109.93,1842
HRM06,2006-03-30 11:30,30,109.92,109.92,109.9,109.91,2217
HRM06,2006-03-30 12:00,30,109.92,109.92,109.87,109.9,4035
HRM06,2006-03-30 12:30,30,109.89,109.89,109.88,109.89,369
HRM06,2006-03-30 13:00,30,109.89,109.93,109.89,109.92,1301
HRM06,2006-03-30 13:30,30,109.91,109.94,109.9,109.94,1172
HRM06,2006-03-31 00:00,31,110,110.03,109.98,110.02,9315
HRM06,2006-03-31 00:30,31,110.02,110.02,109.96,109.97,14797
HRM06,2006-03-31 01:00,31,109.96,110.06,109.95,110.02,29160
HRM06,2006-03-31 01:30,31,110.02,110.07,110.02,110.04,21665
HRM06,2006-03-31 02:00,31,110.05,110.05,109.99,110.01,33333
HRM06,2006-03-31 02:30,31,110.01,110.03,110,110.02,30008
HRM06,2006-03-31 03:00,31,110.03,110.04,109.98,110.02,30256
HRM06,2006-03-31 03:30,31,110.02,110.06,110.02,110.03,33541
HRM06,2006-03-31 04:00,31,110.04,110.04,110.01,110.02,19733
HRM06,2006-03-31 04:30,31,110.02,110.03,110,110.01,12326
HRM06,2006-03-31 05:00,31,110.01,110.01,109.96,109.98,34201
HRM06,2006-03-31 05:30,31,109.98,110,109.98,110,16716
HRM06,2006-03-31 06:00,31,110,110.03,110,110.01,31438
HRM06,2006-03-31 06:30,31,110.01,110.01,109.98,110,25316
HRM06,2006-03-31 07:00,31,109.99,110.05,109.98,110.04,23416
HRM06,2006-03-31 07:30,31,110.04,110.06,109.94,109.96,78014
HRM06,2006-03-31 08:00,31,109.96,110.05,109.96,110,50560
HRM06,2006-03-31 08:30,31,110,110.03,109.97,110.01,37734
HRM06,2006-03-31 09:00,31,110.01,110.11,110.01,110.05,100946
HRM06,2006-03-31 09:30,31,110.05,110.07,110.02,110.04,31866
HRM06,2006-03-31 10:00,31,110.04,110.06,109.95,109.95,26339
HRM06,2006-03-31 10:30,31,109.95,109.96,109.9,109.91,24914
HRM06,2006-03-31 11:00,31,109.91,109.97,109.91,109.95,5876
HRM06,2006-03-31 11:30,31,109.94,109.94,109.92,109.92,784
HRM06,2006-03-31 12:00,31,109.92,109.92,109.91,109.92,236
HRM06,2006-03-31 12:30,31,109.92,109.93,109.92,109.93,120
HRM06,2006-03-31 13:00,31,109.92,109.93,109.91,109.91,887
HRM06,2006-03-31 13:30,31,109.91,109.93,109.9,109.93,834
HRM06,2006-03-31 14:00,31,109.93,109.93,109.93,109.93,39
HRM06,2006-04-03 01:00,3,109.93,109.95,109.92,109.94,16960
HRM06,2006-04-03 01:30,3,109.94,109.94,109.88,109.93,21589
HRM06,2006-04-03 02:00,3,109.92,109.93,109.9,109.92,8437
HRM06,2006-04-03 02:30,3,109.91,109.93,109.89,109.91,8095
HRM06,2006-04-03 03:00,3,109.91,109.94,109.88,109.89,63309
HRM06,2006-04-03 03:30,3,109.9,109.91,109.85,109.88,39759
HRM06,2006-04-03 04:00,3,109.88,109.9,109.88,109.9,27710
HRM06,2006-04-03 04:30,3,109.9,109.91,109.88,109.9,28009
HRM06,2006-04-03 05:00,3,109.89,109.91,109.88,109.9,13402
HRM06,2006-04-03 05:30,3,109.9,109.9,109.88,109.89,14714
HRM06,2006-04-03 06:00,3,109.89,109.92,109.88,109.91,12607
HRM06,2006-04-03 06:30,3,109.9,109.91,109.66,109.68,114433
HRM06,2006-04-03 07:00,3,109.68,109.75,109.65,109.7,73583
HRM06,2006-04-03 07:30,3,109.69,109.74,109.69,109.73,43672
HRM06,2006-04-03 08:00,3,109.73,109.75,109.71,109.71,45368
HRM06,2006-04-03 08:30,3,109.71,109.74,109.65,109.7,88543
HRM06,2006-04-03 09:00,3,109.7,109.74,109.68,109.7,64837
HRM06,2006-04-03 09:30,3,109.71,109.77,109.7,109.75,43171
HRM06,2006-04-03 10:00,3,109.75,109.82,109.74,109.78,38716
HRM06,2006-04-03 10:30,3,109.78,109.81,109.76,109.79,18669
HRM06,2006-04-03 11:00,3,109.79,109.8,109.76,109.78,11171
HRM06,2006-04-03 11:30,3,109.78,109.8,109.77,109.79,3606
HRM06,2006-04-03 12:00,3,109.79,109.81,109.79,109.81,1751
HRM06,2006-04-03 12:30,3,109.8,109.8,109.78,109.79,676
HRM06,2006-04-03 13:00,3,109.79,109.8,109.78,109.78,175
HRM06,2006-04-03 13:30,3,109.78,109.79,109.78,109.78,178
HRM06,2006-04-03 14:00,3,109.79,109.79,109.77,109.77,89
HRM06,2006-04-03 14:30,3,109.76,109.78,109.76,109.78,299
HRM06,2006-04-03 15:00,3,109.8,109.8,109.8,109.8,156
HRM06,2006-04-04 01:00,4,109.8,109.84,109.79,109.83,15253
HRM06,2006-04-04 01:30,4,109.84,109.88,109.82,109.87,19448
HRM06,2006-04-04 02:00,4,109.88,109.91,109.84,109.84,37091
HRM06,2006-04-04 02:30,4,109.85,109.86,109.76,109.79,49459
HRM06,2006-04-04 03:00,4,109.79,109.81,109.75,109.79,43950
HRM06,2006-04-04 03:30,4,109.79,109.8,109.73,109.76,37333
HRM06,2006-04-04 04:00,4,109.75,109.78,109.68,109.71,52001
HRM06,2006-04-04 04:30,4,109.71,109.76,109.71,109.74,38898
HRM06,2006-04-04 05:00,4,109.74,109.79,109.73,109.76,37884
HRM06,2006-04-04 05:30,4,109.76,109.77,109.74,109.75,18438
HRM06,2006-04-04 06:00,4,109.75,109.78,109.74,109.78,14315
HRM06,2006-04-04 06:30,4,109.78,109.83,109.77,109.82,32578
HRM06,2006-04-04 07:00,4,109.83,109.84,109.78,109.79,33937
HRM06,2006-04-04 07:30,4,109.79,109.83,109.75,109.77,63356
HRM06,2006-04-04 08:00,4,109.77,109.78,109.74,109.76,39850
HRM06,2006-04-04 08:30,4,109.76,109.84,109.75,109.79,54662
HRM06,2006-04-04 09:00,4,109.79,109.82,109.78,109.8,27102
HRM06,2006-04-04 09:30,4,109.8,109.8,109.76,109.77,27808
HRM06,2006-04-04 10:00,4,109.77,109.78,109.74,109.75,31062
HRM06,2006-04-04 10:30,4,109.75,109.77,109.75,109.76,11893
HRM06,2006-04-04 11:00,4,109.76,109.77,109.69,109.72,20749
HRM06,2006-04-04 11:30,4,109.73,109.73,109.68,109.68,12520
HRM06,2006-04-04 12:00,4,109.69,109.7,109.67,109.69,4202
HRM06,2006-04-04 12:30,4,109.68,109.68,109.67,109.68,900
HRM06,2006-04-04 13:00,4,109.68,109.69,109.66,109.67,331
HRM06,2006-04-04 13:30,4,109.67,109.68,109.66,109.67,586
HRM06,2006-04-04 14:00,4,109.68,109.7,109.68,109.69,1281
HRM06,2006-04-04 14:30,4,109.68,109.7,109.68,109.69,406
HRM06,2006-04-04 15:00,4,109.7,109.7,109.7,109.7,9
HRM06,2006-04-05 01:00,5,109.72,109.76,109.72,109.74,21728
HRM06,2006-04-05 01:30,5,109.74,109.78,109.73,109.78,17109
HRM06,2006-04-05 02:00,5,109.78,109.84,109.78,109.82,32668
HRM06,2006-04-05 02:30,5,109.82,109.85,109.75,109.84,60180
HRM06,2006-04-05 03:00,5,109.84,109.86,109.8,109.84,52473
HRM06,2006-04-05 03:30,5,109.84,109.87,109.82,109.85,59312
HRM06,2006-04-05 04:00,5,109.86,109.86,109.84,109.85,29195
HRM06,2006-04-05 04:30,5,109.85,109.87,109.84,109.85,37400
HRM06,2006-04-05 05:00,5,109.85,109.86,109.81,109.86,32667
HRM06,2006-04-05 05:30,5,109.85,109.86,109.8,109.82,37212
HRM06,2006-04-05 06:00,5,109.82,109.84,109.79,109.81,12269
HRM06,2006-04-05 06:30,5,109.8,109.82,109.79,109.8,13712
HRM06,2006-04-05 07:00,5,109.79,109.82,109.78,109.81,12083
HRM06,2006-04-05 07:30,5,109.82,109.87,109.82,109.85,29750
HRM06,2006-04-05 08:00,5,109.86,109.88,109.84,109.87,37147
HRM06,2006-04-05 08:30,5,109.86,109.87,109.83,109.85,30227
HRM06,2006-04-05 09:00,5,109.85,109.87,109.76,109.77,76385
HRM06,2006-04-05 09:30,5,109.77,109.81,109.74,109.78,53674
HRM06,2006-04-05 10:00,5,109.78,109.81,109.77,109.81,36846
HRM06,2006-04-05 10:30,5,109.81,109.82,109.79,109.8,16523
HRM06,2006-04-05 11:00,5,109.81,109.83,109.8,109.8,12962
HRM06,2006-04-05 11:30,5,109.8,109.83,109.8,109.82,2504
HRM06,2006-04-05 12:00,5,109.82,109.84,109.82,109.82,2830
HRM06,2006-04-05 12:30,5,109.82,109.84,109.81,109.83,1530
HRM06,2006-04-05 13:00,5,109.83,109.83,109.81,109.81,357
HRM06,2006-04-05 13:30,5,109.82,109.84,109.81,109.84,500
HRM06,2006-04-05 14:00,5,109.84,109.85,109.84,109.84,847
HRM06,2006-04-05 14:30,5,109.84,109.85,109.82,109.85,1085
HRM06,2006-04-05 15:00,5,109.86,109.86,109.86,109.86,54
HRM06,2006-04-06 01:00,6,109.77,109.79,109.76,109.79,16112
HRM06,2006-04-06 01:30,6,109.78,109.8,109.76,109.77,10283
HRM06,2006-04-06 02:00,6,109.77,109.79,109.75,109.78,18202
HRM06,2006-04-06 02:30,6,109.78,109.78,109.73,109.74,45189
HRM06,2006-04-06 03:00,6,109.75,109.76,109.72,109.74,43883
HRM06,2006-04-06 03:30,6,109.75,109.75,109.71,109.74,36566
HRM06,2006-04-06 04:00,6,109.74,109.76,109.69,109.74,51674
HRM06,2006-04-06 04:30,6,109.75,109.75,109.67,109.69,39716
HRM06,2006-04-06 05:00,6,109.69,109.72,109.68,109.71,24706
HRM06,2006-04-06 05:30,6,109.7,109.73,109.7,109.73,14915
HRM06,2006-04-06 06:00,6,109.73,109.73,109.63,109.67,40317
HRM06,2006-04-06 06:30,6,109.67,109.73,109.67,109.7,45404
HRM06,2006-04-06 07:00,6,109.71,109.73,109.69,109.72,30064
HRM06,2006-04-06 07:30,6,109.72,110.13,109.7,109.98,246633
HRM06,2006-04-06 08:00,6,109.99,110.02,109.88,109.97,105870
HRM06,2006-04-06 08:30,6,109.97,110.02,109.92,109.96,70051
HRM06,2006-04-06 09:00,6,109.96,109.98,109.72,109.78,117414
HRM06,2006-04-06 09:30,6,109.78,109.84,109.76,109.81,64585
HRM06,2006-04-06 10:00,6,109.81,109.84,109.76,109.79,40520
HRM06,2006-04-06 10:30,6,109.79,109.8,109.72,109.74,48266
HRM06,2006-04-06 11:00,6,109.73,109.78,109.73,109.76,13709
HRM06,2006-04-06 11:30,6,109.77,109.8,109.76,109.79,5947
HRM06,2006-04-06 12:00,6,109.8,109.82,109.77,109.78,2960
HRM06,2006-04-06 12:30,6,109.78,109.79,109.77,109.78,2235
HRM06,2006-04-06 13:00,6,109.78,109.79,109.77,109.78,263
HRM06,2006-04-06 13:30,6,109.79,109.8,109.78,109.78,1728
HRM06,2006-04-06 14:00,6,109.78,109.79,109.78,109.79,149
HRM06,2006-04-06 14:30,6,109.79,109.8,109.78,109.79,193
HRM06,2006-04-06 15:00,6,109.8,109.8,109.8,109.8,1
HRM06,2006-04-07 01:00,7,109.75,109.84,109.75,109.83,10852
HRM06,2006-04-07 01:30,7,109.83,109.86,109.8,109.85,27930
HRM06,2006-04-07 02:00,7,109.85,110,109.84,109.98,82117
HRM06,2006-04-07 02:30,7,109.98,110.02,109.94,109.97,77981
HRM06,2006-04-07 03:00,7,109.98,110.02,109.92,109.97,54947
HRM06,2006-04-07 03:30,7,109.97,109.97,109.86,109.88,61393
HRM06,2006-04-07 04:00,7,109.88,109.94,109.87,109.93,39959
HRM06,2006-04-07 04:30,7,109.94,109.96,109.9,109.93,34745
HRM06,2006-04-07 05:00,7,109.92,109.93,109.87,109.89,27523
HRM06,2006-04-07 05:30,7,109.89,109.92,109.87,109.9,20163
HRM06,2006-04-07 06:00,7,109.89,109.9,109.85,109.86,21376
HRM06,2006-04-07 06:30,7,109.86,109.88,109.85,109.87,28843
HRM06,2006-04-07 07:00,7,109.86,109.92,109.79,109.89,38769
HRM06,2006-04-07 07:30,7,109.89,109.97,109.87,109.92,124293
HRM06,2006-04-07 08:00,7,109.91,109.93,109.75,109.8,107454
HRM06,2006-04-07 08:30,7,109.8,109.85,109.8,109.82,46467
HRM06,2006-04-07 09:00,7,109.81,109.86,109.79,109.85,41436
HRM06,2006-04-07 09:30,7,109.86,109.88,109.84,109.87,30765
HRM06,2006-04-07 10:00,7,109.87,109.88,109.8,109.81,31425
HRM06,2006-04-07 10:30,7,109.81,109.83,109.79,109.81,24219
HRM06,2006-04-07 11:00,7,109.81,109.83,109.79,109.79,11347
HRM06,2006-04-07 11:30,7,109.79,109.83,109.79,109.82,8228
HRM06,2006-04-07 12:00,7,109.82,109.82,109.81,109.81,760
HRM06,2006-04-07 12:30,7,109.81,109.81,109.78,109.79,757
HRM06,2006-04-07 13:00,7,109.8,109.81,109.8,109.81,608
HRM06,2006-04-07 13:30,7,109.81,109.81,109.81,109.81,68
HRM06,2006-04-07 14:00,7,109.81,109.82,109.81,109.82,506
HRM06,2006-04-07 14:30,7,109.83,109.85,109.83,109.85,431
HRM06,2006-04-07 15:00,7,109.83,109.83,109.83,109.83,11
HRM06,2006-04-10 01:00,10,109.79,109.82,109.78,109.82,9910
HRM06,2006-04-10 01:30,10,109.82,109.85,109.8,109.84,12595
HRM06,2006-04-10 02:00,10,109.83,109.86,109.8,109.86,18954
HRM06,2006-04-10 02:30,10,109.85,109.91,109.84,109.9,26273
HRM06,2006-04-10 03:00,10,109.89,109.92,109.88,109.89,21178
HRM06,2006-04-10 03:30,10,109.89,109.92,109.83,109.85,33782
HRM06,2006-04-10 04:00,10,109.86,109.87,109.8,109.81,24689
HRM06,2006-04-10 04:30,10,109.81,109.83,109.75,109.76,39306
HRM06,2006-04-10 05:00,10,109.75,109.77,109.73,109.76,27119
HRM06,2006-04-10 05:30,10,109.76,109.78,109.74,109.74,15216
HRM06,2006-04-10 06:00,10,109.74,109.8,109.74,109.8,15008
HRM06,2006-04-10 06:30,10,109.79,109.8,109.72,109.74,28935
HRM06,2006-04-10 07:00,10,109.74,109.79,109.73,109.76,33607
HRM06,2006-04-10 07:30,10,109.76,109.77,109.71,109.74,44359
HRM06,2006-04-10 08:00,10,109.74,109.77,109.71,109.73,34391
HRM06,2006-04-10 08:30,10,109.73,109.78,109.73,109.77,25658
HRM06,2006-04-10 09:00,10,109.77,109.79,109.72,109.73,26611
HRM06,2006-04-10 09:30,10,109.73,109.76,109.72,109.72,19896
HRM06,2006-04-10 10:00,10,109.73,109.77,109.72,109.75,21000
HRM06,2006-04-10 10:30,10,109.75,109.78,109.74,109.77,6835
HRM06,2006-04-10 11:00,10,109.76,109.78,109.75,109.75,3480
HRM06,2006-04-10 11:30,10,109.75,109.76,109.73,109.74,4006
HRM06,2006-04-10 12:00,10,109.74,109.75,109.72,109.73,2805
HRM06,2006-04-10 12:30,10,109.72,109.73,109.7,109.71,822
HRM06,2006-04-10 13:00,10,109.72,109.72,109.71,109.71,228
HRM06,2006-04-10 13:30,10,109.72,109.73,109.72,109.72,360
HRM06,2006-04-10 14:00,10,109.72,109.72,109.71,109.71,202
HRM06,2006-04-10 14:30,10,109.7,109.73,109.7,109.73,547
HRM06,2006-04-10 15:00,10,109.72,109.72,109.72,109.72,43
HRM06,2006-04-11 01:00,11,109.73,109.8,109.73,109.78,14911
HRM06,2006-04-11 01:30,11,109.78,109.8,109.77,109.78,5674
HRM06,2006-04-11 02:00,11,109.77,109.81,109.77,109.8,13054
HRM06,2006-04-11 02:30,11,109.8,109.82,109.78,109.78,12578
HRM06,2006-04-11 03:00,11,109.78,109.85,109.78,109.84,22706
HRM06,2006-04-11 03:30,11,109.84,109.85,109.8,109.81,26073
HRM06,2006-04-11 04:00,11,109.81,109.89,109.81,109.86,56539
HRM06,2006-04-11 04:30,11,109.85,109.86,109.81,109.81,22565
HRM06,2006-04-11 05:00,11,109.81,109.84,109.79,109.79,14894
HRM06,2006-04-11 05:30,11,109.8,109.83,109.79,109.82,13337
HRM06,2006-04-11 06:00,11,109.81,109.87,109.81,109.85,17030
HRM06,2006-04-11 06:30,11,109.86,109.86,109.82,109.82,17767
HRM06,2006-04-11 07:00,11,109.83,109.84,109.8,109.81,24913
HRM06,2006-04-11 07:30,11,109.8,109.84,109.8,109.83,21374
HRM06,2006-04-11 08:00,11,109.83,109.86,109.82,109.83,25733
HRM06,2006-04-11 08:30,11,109.83,109.89,109.81,109.88,38555
HRM06,2006-04-11 09:00,11,109.89,109.9,109.82,109.84,34745
HRM06,2006-04-11 09:30,11,109.85,109.85,109.8,109.82,33299
HRM06,2006-04-11 10:00,11,109.82,109.86,109.82,109.82,23028
HRM06,2006-04-11 10:30,11,109.82,109.84,109.8,109.84,12859
HRM06,2006-04-11 11:00,11,109.84,109.85,109.83,109.84,6905
HRM06,2006-04-11 11:30,11,109.84,109.86,109.83,109.84,4781
HRM06,2006-04-11 12:00,11,109.85,109.85,109.84,109.84,600
HRM06,2006-04-11 12:30,11,109.83,109.86,109.83,109.85,398
HRM06,2006-04-11 13:00,11,109.85,109.85,109.85,109.85,352
HRM06,2006-04-11 13:30,11,109.85,109.86,109.85,109.85,570
HRM06,2006-04-11 14:00,11,109.85,109.85,109.85,109.85,10
HRM06,2006-04-11 14:30,11,109.86,109.87,109.86,109.87,941
HRM06,2006-04-12 01:00,12,109.9,109.93,109.88,109.89,12621
HRM06,2006-04-12 01:30,12,109.89,109.91,109.87,109.89,10414
HRM06,2006-04-12 02:00,12,109.88,109.92,109.87,109.91,17323
HRM06,2006-04-12 02:30,12,109.91,109.93,109.89,109.9,21555
HRM06,2006-04-12 03:00,12,109.9,109.92,109.87,109.89,24581
HRM06,2006-04-12 03:30,12,109.89,109.91,109.86,109.87,33892
HRM06,2006-04-12 04:00,12,109.87,109.89,109.86,109.87,26308
HRM06,2006-04-12 04:30,12,109.87,109.88,109.85,109.86,10227
HRM06,2006-04-12 05:00,12,109.86,109.88,109.86,109.87,9298
HRM06,2006-04-12 05:30,12,109.86,109.87,109.84,109.86,20008
HRM06,2006-04-12 06:00,12,109.86,109.89,109.85,109.88,13835
HRM06,2006-04-12 06:30,12,109.88,109.95,109.87,109.93,34868
HRM06,2006-04-12 07:00,12,109.94,109.95,109.91,109.92,22408
HRM06,2006-04-12 07:30,12,109.92,109.94,109.85,109.88,34458
HRM06,2006-04-12 08:00,12,109.87,109.9,109.86,109.87,27891
HRM06,2006-04-12 08:30,12,109.87,109.92,109.87,109.89,27660
HRM06,2006-04-12 09:00,12,109.88,109.9,109.82,109.84,25866
HRM06,2006-04-12 09:30,12,109.84,109.86,109.76,109.77,42010
HRM06,2006-04-12 10:00,12,109.78,109.8,109.77,109.79,21854
HRM06,2006-04-12 10:30,12,109.78,109.79,109.73,109.76,32448
HRM06,2006-04-12 11:00,12,109.76,109.77,109.74,109.75,13146
HRM06,2006-04-12 11:30,12,109.75,109.77,109.74,109.74,3758
HRM06,2006-04-12 12:00,12,109.74,109.75,109.72,109.73,3207
HRM06,2006-04-12 12:30,12,109.73,109.74,109.71,109.72,574
HRM06,2006-04-12 13:00,12,109.72,109.72,109.72,109.72,310
HRM06,2006-04-12 13:30,12,109.72,109.74,109.72,109.74,129
HRM06,2006-04-12 14:00,12,109.73,109.75,109.73,109.75,740
HRM06,2006-04-12 14:30,12,109.73,109.75,109.73,109.73,279
HRM06,2006-04-13 01:00,13,109.76,109.78,109.72,109.74,9846
HRM06,2006-04-13 01:30,13,109.74,109.74,109.7,109.72,20218
HRM06,2006-04-13 02:00,13,109.71,109.72,109.67,109.71,36099
HRM06,2006-04-13 02:30,13,109.71,109.74,109.68,109.71,27463
HRM06,2006-04-13 03:00,13,109.72,109.75,109.71,109.75,16032
HRM06,2006-04-13 03:30,13,109.74,109.75,109.72,109.72,15023
HRM06,2006-04-13 04:00,13,109.71,109.72,109.59,109.6,72581
HRM06,2006-04-13 04:30,13,109.6,109.63,109.54,109.55,84228
HRM06,2006-04-13 05:00,13,109.55,109.56,109.51,109.52,50935
HRM06,2006-04-13 05:30,13,109.53,109.57,109.48,109.52,43677
HRM06,2006-04-13 06:00,13,109.51,109.55,109.49,109.55,27411
HRM06,2006-04-13 06:30,13,109.55,109.59,109.53,109.55,31429
HRM06,2006-04-13 07:00,13,109.55,109.61,109.54,109.58,26541
HRM06,2006-04-13 07:30,13,109.58,109.62,109.46,109.48,85171
HRM06,2006-04-13 08:00,13,109.49,109.53,109.47,109.51,38366
HRM06,2006-04-13 08:30,13,109.52,109.53,109.5,109.53,21846
HRM06,2006-04-13 09:00,13,109.54,109.56,109.5,109.52,19142
HRM06,2006-04-13 09:30,13,109.52,109.53,109.43,109.44,30617
HRM06,2006-04-13 10:00,13,109.44,109.49,109.44,109.46,24919
HRM06,2006-04-13 10:30,13,109.46,109.49,109.43,109.48,14804
HRM06,2006-04-13 11:00,13,109.47,109.49,109.45,109.48,7057
HRM06,2006-04-13 11:30,13,109.47,109.48,109.46,109.46,7443
HRM06,2006-04-13 12:00,13,109.47,109.48,109.45,109.47,1828
HRM06,2006-04-13 12:30,13,109.47,109.47,109.46,109.47,285
HRM06,2006-04-13 13:00,13,109.46,109.47,109.46,109.46,194
HRM06,2006-04-13 13:30,13,109.46,109.46,109.45,109.46,72
HRM06,2006-04-13 14:00,13,109.45,109.46,109.45,109.46,13
HRM06,2006-04-13 14:30,13,109.45,109.48,109.44,109.48,305
HRM06,2006-04-13 15:00,13,109.49,109.49,109.49,109.49,16
HRM06,2006-04-18 01:00,18,109.59,109.6,109.54,109.55,20894
HRM06,2006-04-18 01:30,18,109.55,109.6,109.54,109.57,11929
HRM06,2006-04-18 02:00,18,109.57,109.61,109.56,109.58,17195
HRM06,2006-04-18 02:30,18,109.59,109.6,109.51,109.55,40246
HRM06,2006-04-18 03:00,18,109.55,109.59,109.55,109.59,21492
HRM06,2006-04-18 03:30,18,109.58,109.6,109.57,109.6,18667
HRM06,2006-04-18 04:00,18,109.59,109.63,109.59,109.62,26733
HRM06,2006-04-18 04:30,18,109.62,109.67,109.62,109.63,33459
HRM06,2006-04-18 05:00,18,109.63,109.66,109.63,109.65,13722
HRM06,2006-04-18 05:30,18,109.64,109.65,109.62,109.63,16781
HRM06,2006-04-18 06:00,18,109.64,109.68,109.63,109.63,15005
HRM06,2006-04-18 06:30,18,109.63,109.66,109.63,109.64,7556
HRM06,2006-04-18 07:00,18,109.64,109.67,109.61,109.66,20473
HRM06,2006-04-18 07:30,18,109.65,109.67,109.56,109.6,70287
HRM06,2006-04-18 08:00,18,109.6,109.6,109.53,109.55,41976
HRM06,2006-04-18 08:30,18,109.55,109.57,109.51,109.56,32633
HRM06,2006-04-18 09:00,18,109.56,109.57,109.54,109.56,23514
HRM06,2006-04-18 09:30,18,109.55,109.58,109.5,109.52,38142
HRM06,2006-04-18 10:00,18,109.51,109.57,109.51,109.57,30515
HRM06,2006-04-18 10:30,18,109.56,109.59,109.56,109.58,23622
HRM06,2006-04-18 11:00,18,109.58,109.63,109.57,109.62,19382
HRM06,2006-04-18 11:30,18,109.63,109.64,109.59,109.61,7513
HRM06,2006-04-18 12:00,18,109.61,109.62,109.6,109.6,939
HRM06,2006-04-18 12:30,18,109.61,109.63,109.6,109.63,882
HRM06,2006-04-18 13:00,18,109.63,109.66,109.6,109.65,5378
HRM06,2006-04-18 13:30,18,109.65,109.66,109.64,109.64,2375
HRM06,2006-04-18 14:00,18,109.65,109.65,109.63,109.65,1994
HRM06,2006-04-18 14:30,18,109.65,109.67,109.62,109.66,1321
HRM06,2006-04-18 15:00,18,109.67,109.67,109.67,109.67,240
HRM06,2006-04-19 01:00,19,109.7,109.74,109.67,109.69,29794
HRM06,2006-04-19 01:30,19,109.68,109.78,109.68,109.77,58827
HRM06,2006-04-19 02:00,19,109.77,109.8,109.74,109.76,50637
HRM06,2006-04-19 02:30,19,109.77,109.8,109.76,109.77,35492
HRM06,2006-04-19 03:00,19,109.77,109.79,109.75,109.76,19276
HRM06,2006-04-19 03:30,19,109.77,109.83,109.76,109.82,40433
HRM06,2006-04-19 04:00,19,109.81,109.85,109.81,109.84,39273
HRM06,2006-04-19 04:30,19,109.84,109.84,109.79,109.83,33328
HRM06,2006-04-19 05:00,19,109.83,109.85,109.82,109.83,26591
HRM06,2006-04-19 05:30,19,109.83,109.86,109.8,109.82,32385
HRM06,2006-04-19 06:00,19,109.82,109.83,109.81,109.81,19454
HRM06,2006-04-19 06:30,19,109.81,109.83,109.8,109.81,23249
HRM06,2006-04-19 07:00,19,109.82,109.82,109.74,109.78,27626
HRM06,2006-04-19 07:30,19,109.78,109.79,109.62,109.63,118038
HRM06,2006-04-19 08:00,19,109.63,109.64,109.55,109.57,97452
HRM06,2006-04-19 08:30,19,109.57,109.63,109.56,109.61,45654
HRM06,2006-04-19 09:00,19,109.61,109.61,109.54,109.59,40719
HRM06,2006-04-19 09:30,19,109.59,109.6,109.56,109.58,28968
HRM06,2006-04-19 10:00,19,109.58,109.59,109.53,109.55,29035
HRM06,2006-04-19 10:30,19,109.56,109.58,109.54,109.57,19266
HRM06,2006-04-19 11:00,19,109.57,109.59,109.55,109.58,16685
HRM06,2006-04-19 11:30,19,109.58,109.62,109.58,109.6,9359
HRM06,2006-04-19 12:00,19,109.6,109.61,109.58,109.6,1703
HRM06,2006-04-19 12:30,19,109.61,109.61,109.61,109.61,150
HRM06,2006-04-19 13:00,19,109.6,109.6,109.6,109.6,59
HRM06,2006-04-19 13:30,19,109.6,109.6,109.6,109.6,90
HRM06,2006-04-19 14:00,19,109.6,109.62,109.6,109.62,501
HRM06,2006-04-19 14:30,19,109.61,109.63,109.61,109.63,648
HRM06,2006-04-19 15:00,19,109.65,109.65,109.65,109.65,180
HRM06,2006-04-20 01:00,20,109.62,109.62,109.54,109.56,13725
HRM06,2006-04-20 01:30,20,109.56,109.63,109.56,109.63,18016
HRM06,2006-04-20 02:00,20,109.63,109.66,109.61,109.65,37542
HRM06,2006-04-20 02:30,20,109.66,109.66,109.58,109.6,32382
HRM06,2006-04-20 03:00,20,109.6,109.64,109.58,109.62,26456
HRM06,2006-04-20 03:30,20,109.62,109.63,109.57,109.58,34360
HRM06,2006-04-20 04:00,20,109.59,109.68,109.57,109.67,63077
HRM06,2006-04-20 04:30,20,109.68,109.7,109.65,109.67,45409
HRM06,2006-04-20 05:00,20,109.67,109.71,109.66,109.7,16012
HRM06,2006-04-20 05:30,20,109.69,109.7,109.66,109.67,13577
HRM06,2006-04-20 06:00,20,109.66,109.67,109.61,109.62,31835
HRM06,2006-04-20 06:30,20,109.62,109.63,109.61,109.62,11107
HRM06,2006-04-20 07:00,20,109.62,109.67,109.59,109.64,40474
HRM06,2006-04-20 07:30,20,109.63,109.66,109.6,109.66,54638
HRM06,2006-04-20 08:00,20,109.65,109.69,109.64,109.66,38905
HRM06,2006-04-20 08:30,20,109.66,109.67,109.64,109.67,15907
HRM06,2006-04-20 09:00,20,109.66,109.72,109.66,109.68,29814
HRM06,2006-04-20 09:30,20,109.69,109.69,109.65,109.65,24420
HRM06,2006-04-20 10:00,20,109.65,109.69,109.65,109.68,12748
HRM06,2006-04-20 10:30,20,109.67,109.69,109.65,109.65,8249
HRM06,2006-04-20 11:00,20,109.65,109.69,109.63,109.65,20468
HRM06,2006-04-20 11:30,20,109.66,109.66,109.62,109.63,2932
HRM06,2006-04-20 12:00,20,109.62,109.65,109.61,109.65,3617
HRM06,2006-04-20 12:30,20,109.64,109.65,109.62,109.65,1122
HRM06,2006-04-20 13:00,20,109.65,109.65,109.64,109.64,301
HRM06,2006-04-20 13:30,20,109.64,109.64,109.64,109.64,48
HRM06,2006-04-20 14:00,20,109.64,109.64,109.63,109.63,126
HRM06,2006-04-20 14:30,20,109.62,109.67,109.62,109.67,665
HRM06,2006-04-21 01:00,21,109.68,109.7,109.66,109.69,9847
HRM06,2006-04-21 01:30,21,109.7,109.76,109.7,109.73,19443
HRM06,2006-04-21 02:00,21,109.73,109.75,109.68,109.7,16210
HRM06,2006-04-21 02:30,21,109.69,109.71,109.67,109.7,18292
HRM06,2006-04-21 03:00,21,109.7,109.74,109.69,109.73,15520
HRM06,2006-04-21 03:30,21,109.73,109.79,109.71,109.76,38009
HRM06,2006-04-21 04:00,21,109.76,109.78,109.74,109.76,20952
HRM06,2006-04-21 04:30,21,109.76,109.77,109.74,109.76,18091
HRM06,2006-04-21 05:00,21,109.76,109.78,109.74,109.77,18076
HRM06,2006-04-21 05:30,21,109.76,109.81,109.76,109.79,32023
HRM06,2006-04-21 06:00,21,109.79,109.79,109.76,109.78,13373
HRM06,2006-04-21 06:30,21,109.77,109.78,109.76,109.77,6179
HRM06,2006-04-21 07:00,21,109.77,109.83,109.77,109.82,17316
HRM06,2006-04-21 07:30,21,109.82,109.83,109.78,109.79,25877
HRM06,2006-04-21 08:00,21,109.79,109.79,109.69,109.7,56791
HRM06,2006-04-21 08:30,21,109.7,109.74,109.67,109.73,48497
HRM06,2006-04-21 09:00,21,109.73,109.77,109.68,109.68,42072
HRM06,2006-04-21 09:30,21,109.68,109.7,109.62,109.64,45767
HRM06,2006-04-21 10:00,21,109.64,109.65,109.59,109.59,28665
HRM06,2006-04-21 10:30,21,109.6,109.62,109.58,109.6,14916
HRM06,2006-04-21 11:00,21,109.6,109.61,109.58,109.59,6014
HRM06,2006-04-21 11:30,21,109.6,109.63,109.59,109.62,15493
HRM06,2006-04-21 12:00,21,109.62,109.62,109.61,109.62,1418
HRM06,2006-04-21 12:30,21,109.62,109.62,109.61,109.62,355
HRM06,2006-04-21 13:00,21,109.61,109.62,109.61,109.62,207
HRM06,2006-04-21 13:30,21,109.62,109.63,109.62,109.63,579
HRM06,2006-04-21 14:00,21,109.64,109.65,109.64,109.65,1310
HRM06,2006-04-21 14:30,21,109.65,109.66,109.65,109.65,484
HRM06,2006-04-24 01:00,24,109.67,109.74,109.64,109.73,17000
HRM06,2006-04-24 01:30,24,109.73,109.77,109.72,109.74,21615
HRM06,2006-04-24 02:00,24,109.74,109.78,109.73,109.75,17887
HRM06,2006-04-24 02:30,24,109.76,109.81,109.76,109.8,30053
HRM06,2006-04-24 03:00,24,109.79,109.8,109.76,109.78,20241
HRM06,2006-04-24 03:30,24,109.78,109.79,109.72,109.73,35774
HRM06,2006-04-24 04:00,24,109.73,109.74,109.66,109.67,39876
HRM06,2006-04-24 04:30,24,109.67,109.71,109.67,109.69,31446
HRM06,2006-04-24 05:00,24,109.69,109.69,109.64,109.67,31787
HRM06,2006-04-24 05:30,24,109.67,109.68,109.63,109.65,28120
HRM06,2006-04-24 06:00,24,109.65,109.68,109.64,109.68,13177
HRM06,2006-04-24 06:30,24,109.68,109.69,109.65,109.67,9852
HRM06,2006-04-24 07:00,24,109.66,109.68,109.64,109.66,11534
HRM06,2006-04-24 07:30,24,109.66,109.69,109.65,109.66,17976
HRM06,2006-04-24 08:00,24,109.66,109.66,109.58,109.61,43984
HRM06,2006-04-24 08:30,24,109.61,109.67,109.59,109.64,44663
HRM06,2006-04-24 09:00,24,109.65,109.72,109.64,109.68,46755
HRM06,2006-04-24 09:30,24,109.68,109.7,109.67,109.68,30892
HRM06,2006-04-24 10:00,24,109.68,109.68,109.59,109.61,68257
HRM06,2006-04-24 10:30,24,109.6,109.63,109.57,109.6,42919
HRM06,2006-04-24 11:00,24,109.61,109.69,109.61,109.66,18490
HRM06,2006-04-24 11:30,24,109.65,109.68,109.64,109.65,7325
HRM06,2006-04-24 12:00,24,109.65,109.67,109.64,109.67,4109
HRM06,2006-04-24 12:30,24,109.67,109.67,109.65,109.65,2119
HRM06,2006-04-24 13:00,24,109.65,109.65,109.63,109.65,1016
HRM06,2006-04-24 13:30,24,109.64,109.64,109.63,109.63,12
HRM06,2006-04-24 14:00,24,109.64,109.64,109.63,109.64,135
HRM06,2006-04-24 14:30,24,109.64,109.67,109.63,109.66,1469
HRM06,2006-04-24 15:00,24,109.64,109.64,109.64,109.64,1
HRM06,2006-04-25 01:00,25,109.71,109.71,109.66,109.71,13772
HRM06,2006-04-25 01:30,25,109.71,109.72,109.67,109.67,10104
HRM06,2006-04-25 02:00,25,109.67,109.69,109.63,109.65,24892
HRM06,2006-04-25 02:30,25,109.65,109.67,109.53,109.54,51211
HRM06,2006-04-25 03:00,25,109.55,109.58,109.35,109.38,192788
HRM06,2006-04-25 03:30,25,109.38,109.42,109.36,109.37,72013
HRM06,2006-04-25 04:00,25,109.37,109.41,109.36,109.38,56118
HRM06,2006-04-25 04:30,25,109.37,109.42,109.36,109.39,36578
HRM06,2006-04-25 05:00,25,109.39,109.43,109.37,109.41,38871
HRM06,2006-04-25 05:30,25,109.4,109.42,109.34,109.4,39987
HRM06,2006-04-25 06:00,25,109.4,109.41,109.35,109.4,31198
HRM06,2006-04-25 06:30,25,109.39,109.42,109.39,109.4,9514
HRM06,2006-04-25 07:00,25,109.4,109.42,109.36,109.38,21071
HRM06,2006-04-25 07:30,25,109.39,109.39,109.35,109.35,37149
HRM06,2006-04-25 08:00,25,109.36,109.39,109.36,109.38,21980
HRM06,2006-04-25 08:30,25,109.38,109.4,109.29,109.3,38308
HRM06,2006-04-25 09:00,25,109.3,109.33,109.26,109.28,93488
HRM06,2006-04-25 09:30,25,109.29,109.32,109.27,109.3,53258
HRM06,2006-04-25 10:00,25,109.29,109.32,109.25,109.32,48099
HRM06,2006-04-25 10:30,25,109.31,109.38,109.3,109.36,45668
HRM06,2006-04-25 11:00,25,109.35,109.36,109.32,109.32,10473
HRM06,2006-04-25 11:30,25,109.32,109.38,109.31,109.37,7631
HRM06,2006-04-25 12:00,25,109.36,109.36,109.31,109.34,4991
HRM06,2006-04-25 12:30,25,109.33,109.35,109.33,109.34,425
HRM06,2006-04-25 13:00,25,109.34,109.34,109.33,109.33,1088
HRM06,2006-04-25 13:30,25,109.33,109.35,109.31,109.31,1970
HRM06,2006-04-25 14:00,25,109.31,109.31,109.29,109.3,1859
HRM06,2006-04-25 14:30,25,109.3,109.31,109.29,109.3,1266
HRM06,2006-04-25 15:00,25,109.31,109.31,109.31,109.31,181
HRM06,2006-04-26 01:00,26,109.37,109.37,109.29,109.31,21273
HRM06,2006-04-26 01:30,26,109.31,109.32,109.25,109.29,22765
HRM06,2006-04-26 02:00,26,109.29,109.32,109.27,109.31,30281
HRM06,2006-04-26 02:30,26,109.3,109.33,109.29,109.31,36914
HRM06,2006-04-26 03:00,26,109.31,109.32,109.29,109.31,27835
HRM06,2006-04-26 03:30,26,109.31,109.33,109.27,109.27,65039
HRM06,2006-04-26 04:00,26,109.27,109.29,109.24,109.28,74894
HRM06,2006-04-26 04:30,26,109.28,109.28,109.22,109.23,34329
HRM06,2006-04-26 05:00,26,109.24,109.25,109.21,109.24,26593
HRM06,2006-04-26 05:30,26,109.23,109.25,109.22,109.24,19246
HRM06,2006-04-26 06:00,26,109.24,109.26,109.23,109.25,15436
HRM06,2006-04-26 06:30,26,109.26,109.28,109.24,109.27,19504
HRM06,2006-04-26 07:00,26,109.27,109.31,109.21,109.21,51522
HRM06,2006-04-26 07:30,26,109.22,109.23,109.17,109.2,69640
HRM06,2006-04-26 08:00,26,109.21,109.24,109.2,109.23,30359
HRM06,2006-04-26 08:30,26,109.22,109.25,109.2,109.2,29028
HRM06,2006-04-26 09:00,26,109.21,109.34,109.2,109.27,90639
HRM06,2006-04-26 09:30,26,109.27,109.28,109.23,109.25,42224
HRM06,2006-04-26 10:00,26,109.26,109.28,109.23,109.25,29605
HRM06,2006-04-26 10:30,26,109.24,109.27,109.23,109.24,23210
HRM06,2006-04-26 11:00,26,109.23,109.26,109.23,109.25,10531
HRM06,2006-04-26 11:30,26,109.25,109.28,109.23,109.27,5934
HRM06,2006-04-26 12:00,26,109.28,109.29,109.25,109.27,4884
HRM06,2006-04-26 12:30,26,109.27,109.27,109.26,109.27,784
HRM06,2006-04-26 13:00,26,109.27,109.29,109.26,109.27,1338
HRM06,2006-04-26 13:30,26,109.27,109.28,109.27,109.28,127
HRM06,2006-04-26 14:00,26,109.28,109.28,109.26,109.26,80
HRM06,2006-04-26 14:30,26,109.27,109.28,109.26,109.28,735
HRM06,2006-04-26 15:00,26,109.28,109.28,109.28,109.28,98
HRM06,2006-04-27 01:00,27,109.27,109.3,109.26,109.28,14918
HRM06,2006-04-27 01:30,27,109.28,109.28,109.25,109.26,8148
HRM06,2006-04-27 02:00,27,109.26,109.31,109.24,109.3,25595
HRM06,2006-04-27 02:30,27,109.29,109.3,109.26,109.27,16528
HRM06,2006-04-27 03:00,27,109.27,109.29,109.2,109.24,54870
HRM06,2006-04-27 03:30,27,109.24,109.25,109.04,109.04,109138
HRM06,2006-04-27 04:00,27,109.04,109.09,109.04,109.08,75628
HRM06,2006-04-27 04:30,27,109.08,109.12,109.08,109.09,46846
HRM06,2006-04-27 05:00,27,109.09,109.12,109.08,109.1,31086
HRM06,2006-04-27 05:30,27,109.1,109.15,109.1,109.14,20916
HRM06,2006-04-27 06:00,27,109.15,109.15,109.12,109.13,18595
HRM06,2006-04-27 06:30,27,109.14,109.14,109.09,109.1,19807
HRM06,2006-04-27 07:00,27,109.1,109.11,109.02,109.09,51209
HRM06,2006-04-27 07:30,27,109.09,109.14,109.06,109.13,42105
HRM06,2006-04-27 08:00,27,109.12,109.15,109.11,109.12,29480
HRM06,2006-04-27 08:30,27,109.12,109.23,109.11,109.22,38241
HRM06,2006-04-27 09:00,27,109.22,109.35,109.21,109.22,147296
HRM06,2006-04-27 09:30,27,109.22,109.42,109.22,109.34,132604
HRM06,2006-04-27 10:00,27,109.35,109.38,109.34,109.38,33505
HRM06,2006-04-27 10:30,27,109.37,109.47,109.36,109.45,59676
HRM06,2006-04-27 11:00,27,109.44,109.45,109.43,109.45,20539
HRM06,2006-04-27 11:30,27,109.44,109.44,109.38,109.39,19097
HRM06,2006-04-27 12:00,27,109.39,109.42,109.37,109.41,8751
HRM06,2006-04-27 12:30,27,109.41,109.41,109.38,109.38,114
HRM06,2006-04-27 13:00,27,109.39,109.4,109.38,109.4,650
HRM06,2006-04-27 13:30,27,109.4,109.4,109.38,109.39,123
HRM06,2006-04-27 14:00,27,109.39,109.4,109.38,109.4,321
HRM06,2006-04-27 14:30,27,109.4,109.42,109.39,109.39,606
HRM06,2006-04-27 15:00,27,109.39,109.39,109.39,109.39,2
HRM06,2006-04-28 01:00,28,109.47,109.48,109.44,109.46,20740
HRM06,2006-04-28 01:30,28,109.46,109.46,109.42,109.45,21837
HRM06,2006-04-28 02:00,28,109.44,109.45,109.33,109.35,35451
HRM06,2006-04-28 02:30,28,109.34,109.36,109.27,109.28,45127
HRM06,2006-04-28 03:00,28,109.28,109.3,109.25,109.26,59113
HRM06,2006-04-28 03:30,28,109.26,109.29,109.25,109.27,28901
HRM06,2006-04-28 04:00,28,109.27,109.3,109.25,109.25,27045
HRM06,2006-04-28 04:30,28,109.25,109.27,109.25,109.25,19743
HRM06,2006-04-28 05:00,28,109.26,109.27,109.25,109.25,8610
HRM06,2006-04-28 05:30,28,109.25,109.27,109.25,109.26,11611
HRM06,2006-04-28 06:00,28,109.26,109.28,109.25,109.26,5586
HRM06,2006-04-28 06:30,28,109.26,109.27,109.25,109.26,11029
HRM06,2006-04-28 07:00,28,109.27,109.3,109.24,109.29,32490
HRM06,2006-04-28 07:30,28,109.28,109.34,109.26,109.33,77817
HRM06,2006-04-28 08:00,28,109.33,109.34,109.28,109.31,31691
HRM06,2006-04-28 08:30,28,109.31,109.33,109.29,109.32,29759
HRM06,2006-04-28 09:00,28,109.32,109.41,109.32,109.39,58182
HRM06,2006-04-28 09:30,28,109.38,109.38,109.29,109.37,48075
HRM06,2006-04-28 10:00,28,109.37,109.47,109.37,109.43,68553
HRM06,2006-04-28 10:30,28,109.43,109.48,109.4,109.46,22147
HRM06,2006-04-28 11:00,28,109.46,109.52,109.46,109.52,21159
HRM06,2006-04-28 11:30,28,109.51,109.51,109.47,109.48,8237
HRM06,2006-04-28 12:00,28,109.47,109.48,109.46,109.47,708
HRM06,2006-04-28 12:30,28,109.48,109.49,109.46,109.46,657
HRM06,2006-04-28 13:00,28,109.47,109.48,109.46,109.48,447
HRM06,2006-04-28 13:30,28,109.48,109.5,109.47,109.47,417
HRM06,2006-04-28 14:00,28,109.49,109.49,109.48,109.48,121
HRM06,2006-04-28 14:30,28,109.48,109.5,109.47,109.47,719
HRM06,2006-04-28 15:00,28,109.46,109.46,109.46,109.46,108
HRM06,2006-05-02 01:00,2,109.28,109.31,109.21,109.23,35276
HRM06,2006-05-02 01:30,2,109.23,109.27,109.22,109.26,17374
HRM06,2006-05-02 02:00,2,109.27,109.29,109.24,109.27,15999
HRM06,2006-05-02 02:30,2,109.27,109.34,109.24,109.33,32151
HRM06,2006-05-02 03:00,2,109.33,109.35,109.28,109.3,27518
HRM06,2006-05-02 03:30,2,109.3,109.34,109.29,109.32,16436
HRM06,2006-05-02 04:00,2,109.32,109.33,109.3,109.31,18546
HRM06,2006-05-02 04:30,2,109.31,109.4,109.3,109.4,39622
HRM06,2006-05-02 05:00,2,109.39,109.43,109.35,109.37,47376
HRM06,2006-05-02 05:30,2,109.38,109.39,109.33,109.34,21191
HRM06,2006-05-02 06:00,2,109.34,109.36,109.32,109.33,20854
HRM06,2006-05-02 06:30,2,109.33,109.35,109.3,109.31,13926
HRM06,2006-05-02 07:00,2,109.32,109.38,109.31,109.36,18103
HRM06,2006-05-02 07:30,2,109.37,109.37,109.28,109.29,31291
HRM06,2006-05-02 08:00,2,109.29,109.31,109.26,109.29,37863
HRM06,2006-05-02 08:30,2,109.29,109.34,109.27,109.33,17888
HRM06,2006-05-02 09:00,2,109.33,109.39,109.31,109.37,51988
HRM06,2006-05-02 09:30,2,109.37,109.38,109.32,109.35,29183
HRM06,2006-05-02 10:00,2,109.35,109.39,109.35,109.36,14624
HRM06,2006-05-02 10:30,2,109.36,109.36,109.33,109.34,14501
HRM06,2006-05-02 11:00,2,109.34,109.38,109.33,109.37,5433
HRM06,2006-05-02 11:30,2,109.37,109.37,109.34,109.36,5246
HRM06,2006-05-02 12:00,2,109.36,109.37,109.35,109.35,689
HRM06,2006-05-02 12:30,2,109.35,109.36,109.35,109.36,155
HRM06,2006-05-02 13:00,2,109.36,109.37,109.36,109.36,75
HRM06,2006-05-02 13:30,2,109.36,109.36,109.36,109.36,44
HRM06,2006-05-02 14:00,2,109.36,109.36,109.34,109.35,531
HRM06,2006-05-02 14:30,2,109.34,109.36,109.33,109.33,479
HRM06,2006-05-02 15:00,2,109.34,109.34,109.34,109.34,15
HRM06,2006-05-03 01:00,3,109.33,109.36,109.33,109.35,4534
HRM06,2006-05-03 01:30,3,109.35,109.37,109.33,109.35,16003
HRM06,2006-05-03 02:00,3,109.35,109.36,109.31,109.33,21660
HRM06,2006-05-03 02:30,3,109.33,109.33,109.28,109.29,26452
HRM06,2006-05-03 03:00,3,109.29,109.32,109.28,109.3,23364
HRM06,2006-05-03 03:30,3,109.31,109.32,109.3,109.3,20900
HRM06,2006-05-03 04:00,3,109.3,109.31,109.27,109.28,22759
HRM06,2006-05-03 04:30,3,109.29,109.31,109.28,109.29,15695
HRM06,2006-05-03 05:00,3,109.3,109.35,109.29,109.34,34065
HRM06,2006-05-03 05:30,3,109.34,109.4,109.33,109.35,47608
HRM06,2006-05-03 06:00,3,109.34,109.36,109.33,109.33,12813
HRM06,2006-05-03 06:30,3,109.33,109.34,109.31,109.34,13596
HRM06,2006-05-03 07:00,3,109.33,109.33,109.3,109.32,17249
HRM06,2006-05-03 07:30,3,109.33,109.34,109.28,109.29,27342
HRM06,2006-05-03 08:00,3,109.29,109.36,109.29,109.33,37472
HRM06,2006-05-03 08:30,3,109.34,109.39,109.32,109.32,53685
HRM06,2006-05-03 09:00,3,109.32,109.35,109.29,109.33,67039
HRM06,2006-05-03 09:30,3,109.32,109.33,109.26,109.29,47389
HRM06,2006-05-03 10:00,3,109.3,109.31,109.26,109.27,20226
HRM06,2006-05-03 10:30,3,109.27,109.29,109.24,109.28,25226
HRM06,2006-05-03 11:00,3,109.28,109.31,109.26,109.29,7772
HRM06,2006-05-03 11:30,3,109.29,109.32,109.28,109.31,2991
HRM06,2006-05-03 12:00,3,109.3,109.32,109.3,109.31,574
HRM06,2006-05-03 12:30,3,109.31,109.31,109.28,109.29,639
HRM06,2006-05-03 13:00,3,109.29,109.3,109.29,109.29,277
HRM06,2006-05-03 13:30,3,109.29,109.3,109.29,109.29,409
HRM06,2006-05-03 14:00,3,109.29,109.3,109.29,109.3,359
HRM06,2006-05-03 14:30,3,109.3,109.3,109.3,109.3,269
HRM06,2006-05-03 15:00,3,109.31,109.31,109.31,109.31,12
HRM06,2006-05-04 01:00,4,109.3,109.34,109.3,109.32,7832
HRM06,2006-05-04 01:30,4,109.32,109.34,109.3,109.3,10010
HRM06,2006-05-04 02:00,4,109.3,109.31,109.27,109.31,17755
HRM06,2006-05-04 02:30,4,109.31,109.32,109.28,109.32,17563
HRM06,2006-05-04 03:00,4,109.31,109.33,109.29,109.29,20574
HRM06,2006-05-04 03:30,4,109.29,109.32,109.26,109.31,28820
HRM06,2006-05-04 04:00,4,109.31,109.31,109.28,109.3,29864
HRM06,2006-05-04 04:30,4,109.3,109.3,109.28,109.29,10940
HRM06,2006-05-04 05:00,4,109.29,109.3,109.26,109.27,19521
HRM06,2006-05-04 05:30,4,109.27,109.28,109.24,109.27,36190
HRM06,2006-05-04 06:00,4,109.27,109.28,109.25,109.28,18977
HRM06,2006-05-04 06:30,4,109.28,109.3,109.27,109.29,27216
HRM06,2006-05-04 07:00,4,109.28,109.29,109.22,109.23,17270
HRM06,2006-05-04 07:30,4,109.23,109.25,109.06,109.09,145334
HRM06,2006-05-04 08:00,4,109.09,109.23,109.09,109.23,83989
HRM06,2006-05-04 08:30,4,109.23,109.24,109.18,109.19,45440
HRM06,2006-05-04 09:00,4,109.2,109.22,109.17,109.19,39600
HRM06,2006-05-04 09:30,4,109.2,109.2,109.16,109.19,18985
HRM06,2006-05-04 10:00,4,109.19,109.2,109.15,109.18,28677
HRM06,2006-05-04 10:30,4,109.17,109.19,109.16,109.18,11322
HRM06,2006-05-04 11:00,4,109.17,109.18,109.16,109.16,6022
HRM06,2006-05-04 11:30,4,109.16,109.18,109.16,109.18,7179
HRM06,2006-05-04 12:00,4,109.18,109.19,109.17,109.18,443
HRM06,2006-05-04 12:30,4,109.19,109.2,109.18,109.19,359
HRM06,2006-05-04 13:00,4,109.18,109.19,109.17,109.19,259
HRM06,2006-05-04 13:30,4,109.19,109.19,109.18,109.18,12
HRM06,2006-05-04 14:00,4,109.19,109.19,109.19,109.19,3
HRM06,2006-05-04 14:30,4,109.18,109.22,109.18,109.22,826
HRM06,2006-05-04 15:00,4,109.22,109.22,109.22,109.22,44
HRM06,2006-05-05 01:00,5,109.22,109.22,109.19,109.2,2926
HRM06,2006-05-05 01:30,5,109.2,109.21,109.2,109.2,2358
HRM06,2006-05-05 02:00,5,109.2,109.21,109.15,109.15,21727
HRM06,2006-05-05 02:30,5,109.15,109.17,109.12,109.16,28547
HRM06,2006-05-05 03:00,5,109.16,109.18,109.15,109.17,26414
HRM06,2006-05-05 03:30,5,109.18,109.2,109.16,109.18,15630
HRM06,2006-05-05 04:00,5,109.18,109.22,109.17,109.2,26079
HRM06,2006-05-05 04:30,5,109.2,109.2,109.09,109.15,48012
HRM06,2006-05-05 05:00,5,109.14,109.16,109.14,109.14,12439
HRM06,2006-05-05 05:30,5,109.14,109.16,109.13,109.15,16802
HRM06,2006-05-05 06:00,5,109.15,109.17,109.15,109.16,7016
HRM06,2006-05-05 06:30,5,109.16,109.18,109.15,109.17,10124
HRM06,2006-05-05 07:00,5,109.16,109.3,109.15,109.26,28109
HRM06,2006-05-05 07:30,5,109.27,109.31,109.18,109.26,95376
HRM06,2006-05-05 08:00,5,109.25,109.41,109.25,109.4,77337
HRM06,2006-05-05 08:30,5,109.4,109.41,109.34,109.39,49404
HRM06,2006-05-05 09:00,5,109.39,109.39,109.33,109.33,33265
HRM06,2006-05-05 09:30,5,109.34,109.36,109.3,109.35,41560
HRM06,2006-05-05 10:00,5,109.35,109.35,109.31,109.32,12496
HRM06,2006-05-05 10:30,5,109.33,109.37,109.33,109.36,16515
HRM06,2006-05-05 11:00,5,109.36,109.36,109.32,109.33,8955
HRM06,2006-05-05 11:30,5,109.33,109.33,109.31,109.31,4141
HRM06,2006-05-05 12:00,5,109.31,109.32,109.31,109.31,1067
HRM06,2006-05-05 12:30,5,109.31,109.32,109.3,109.31,1257
HRM06,2006-05-05 13:00,5,109.32,109.32,109.31,109.32,335
HRM06,2006-05-05 13:30,5,109.32,109.32,109.32,109.32,244
HRM06,2006-05-05 14:00,5,109.32,109.32,109.3,109.31,192
HRM06,2006-05-05 14:30,5,109.31,109.31,109.27,109.27,1226
HRM06,2006-05-05 15:00,5,109.26,109.26,109.26,109.26,40
HRM06,2006-05-08 01:00,8,109.31,109.32,109.29,109.31,3847
HRM06,2006-05-08 01:30,8,109.31,109.37,109.31,109.35,11774
HRM06,2006-05-08 02:00,8,109.35,109.39,109.33,109.36,18521
HRM06,2006-05-08 02:30,8,109.36,109.43,109.36,109.4,20737
HRM06,2006-05-08 03:00,8,109.39,109.4,109.38,109.38,12453
HRM06,2006-05-08 03:30,8,109.39,109.4,109.38,109.39,5663
HRM06,2006-05-08 04:00,8,109.39,109.41,109.37,109.38,15933
HRM06,2006-05-08 04:30,8,109.39,109.4,109.35,109.37,15363
HRM06,2006-05-08 05:00,8,109.37,109.39,109.37,109.37,11154
HRM06,2006-05-08 05:30,8,109.37,109.38,109.35,109.37,8915
HRM06,2006-05-08 06:00,8,109.36,109.38,109.35,109.36,5187
HRM06,2006-05-08 06:30,8,109.36,109.37,109.36,109.37,1706
HRM06,2006-05-08 07:00,8,109.36,109.37,109.34,109.35,15282
HRM06,2006-05-08 07:30,8,109.36,109.4,109.36,109.38,20512
HRM06,2006-05-08 08:00,8,109.38,109.39,109.35,109.36,10726
HRM06,2006-05-08 08:30,8,109.36,109.37,109.31,109.33,21004
HRM06,2006-05-08 09:00,8,109.32,109.32,109.28,109.28,28904
HRM06,2006-05-08 09:30,8,109.28,109.28,109.23,109.24,41033
HRM06,2006-05-08 10:00,8,109.24,109.25,109.23,109.23,16824
HRM06,2006-05-08 10:30,8,109.24,109.25,109.21,109.22,13343
HRM06,2006-05-08 11:00,8,109.22,109.23,109.2,109.21,5360
HRM06,2006-05-08 11:30,8,109.21,109.24,109.2,109.23,4814
HRM06,2006-05-08 12:00,8,109.22,109.25,109.22,109.22,1397
HRM06,2006-05-08 12:30,8,109.23,109.23,109.22,109.23,144
HRM06,2006-05-08 13:00,8,109.23,109.23,109.23,109.23,50
HRM06,2006-05-08 13:30,8,109.24,109.24,109.24,109.24,5
HRM06,2006-05-08 14:00,8,109.23,109.24,109.23,109.23,65
HRM06,2006-05-08 14:30,8,109.24,109.24,109.22,109.24,684
HRM06,2006-05-09 01:00,9,109.23,109.26,109.22,109.23,9595
HRM06,2006-05-09 01:30,9,109.23,109.25,109.21,109.22,14131
HRM06,2006-05-09 02:00,9,109.22,109.25,109.19,109.2,20380
HRM06,2006-05-09 02:30,9,109.21,109.21,109.17,109.2,28818
HRM06,2006-05-09 03:00,9,109.2,109.22,109.19,109.21,17104
HRM06,2006-05-09 03:30,9,109.22,109.22,109.19,109.19,16384
HRM06,2006-05-09 04:00,9,109.2,109.23,109.19,109.22,34951
HRM06,2006-05-09 04:30,9,109.22,109.25,109.16,109.24,56748
HRM06,2006-05-09 05:00,9,109.25,109.25,109.18,109.2,35700
HRM06,2006-05-09 05:30,9,109.19,109.21,109.17,109.19,15378
HRM06,2006-05-09 06:00,9,109.2,109.22,109.2,109.21,7318
HRM06,2006-05-09 06:30,9,109.21,109.24,109.19,109.2,17029
HRM06,2006-05-09 07:00,9,109.19,109.22,109.19,109.2,13446
HRM06,2006-05-09 07:30,9,109.2,109.21,109.15,109.17,35818
HRM06,2006-05-09 08:00,9,109.16,109.21,109.16,109.2,18823
HRM06,2006-05-09 08:30,9,109.21,109.22,109.19,109.21,20250
HRM06,2006-05-09 09:00,9,109.21,109.22,109.2,109.2,24555
HRM06,2006-05-09 09:30,9,109.21,109.22,109.19,109.21,16408
HRM06,2006-05-09 10:00,9,109.22,109.23,109.21,109.22,13920
HRM06,2006-05-09 10:30,9,109.22,109.23,109.2,109.2,9090
HRM06,2006-05-09 11:00,9,109.2,109.21,109.19,109.19,3584
HRM06,2006-05-09 11:30,9,109.2,109.21,109.18,109.19,7337
HRM06,2006-05-09 12:00,9,109.2,109.21,109.19,109.21,1387
HRM06,2006-05-09 12:30,9,109.2,109.2,109.19,109.2,238
HRM06,2006-05-09 13:00,9,109.2,109.21,109.19,109.21,59
HRM06,2006-05-09 13:30,9,109.21,109.22,109.21,109.22,149
HRM06,2006-05-09 14:00,9,109.22,109.22,109.2,109.2,239
HRM06,2006-05-09 14:30,9,109.2,109.21,109.19,109.21,1180
HRM06,2006-05-09 15:00,9,109.22,109.22,109.22,109.22,55
HRM06,2006-05-10 01:00,10,109.21,109.21,109.14,109.16,17874
HRM06,2006-05-10 01:30,10,109.16,109.17,109.12,109.12,25162
HRM06,2006-05-10 02:00,10,109.13,109.16,109.11,109.15,24929
HRM06,2006-05-10 02:30,10,109.15,109.17,109.14,109.15,14236
HRM06,2006-05-10 03:00,10,109.15,109.21,109.15,109.17,24047
HRM06,2006-05-10 03:30,10,109.17,109.2,109.16,109.18,17015
HRM06,2006-05-10 04:00,10,109.18,109.19,109.17,109.18,16554
HRM06,2006-05-10 04:30,10,109.18,109.26,109.16,109.26,53532
HRM06,2006-05-10 05:00,10,109.25,109.28,109.24,109.27,25641
HRM06,2006-05-10 05:30,10,109.26,109.32,109.24,109.3,72791
HRM06,2006-05-10 06:00,10,109.3,109.31,109.28,109.28,22527
HRM06,2006-05-10 06:30,10,109.28,109.32,109.27,109.32,22178
HRM06,2006-05-10 07:00,10,109.31,109.39,109.31,109.35,44889
HRM06,2006-05-10 07:30,10,109.36,109.37,109.32,109.33,26977
HRM06,2006-05-10 08:00,10,109.33,109.36,109.32,109.34,18897
HRM06,2006-05-10 08:30,10,109.33,109.37,109.32,109.36,18497
HRM06,2006-05-10 09:00,10,109.36,109.36,109.33,109.34,18944
HRM06,2006-05-10 09:30,10,109.34,109.37,109.34,109.36,19201
HRM06,2006-05-10 10:00,10,109.36,109.38,109.35,109.37,22497
HRM06,2006-05-10 10:30,10,109.37,109.48,109.37,109.46,59508
HRM06,2006-05-10 11:00,10,109.45,109.46,109.44,109.44,17090
HRM06,2006-05-10 11:30,10,109.45,109.46,109.42,109.42,15313
HRM06,2006-05-10 12:00,10,109.42,109.44,109.42,109.43,5526
HRM06,2006-05-10 12:30,10,109.42,109.42,109.41,109.42,2168
HRM06,2006-05-10 13:00,10,109.41,109.47,109.27,109.29,20642
HRM06,2006-05-10 13:30,10,109.28,109.36,109.27,109.33,5907
HRM06,2006-05-10 14:00,10,109.33,109.34,109.31,109.33,1041
HRM06,2006-05-10 14:30,10,109.33,109.33,109.32,109.32,128
HRM06,2006-05-10 15:00,10,109.34,109.34,109.34,109.34,100
HRM06,2006-05-11 01:00,11,109.29,109.32,109.26,109.31,16546
HRM06,2006-05-11 01:30,11,109.31,109.32,109.26,109.26,16979
HRM06,2006-05-11 02:00,11,109.26,109.28,109.23,109.23,41327
HRM06,2006-05-11 02:30,11,109.24,109.25,109.22,109.23,42599
HRM06,2006-05-11 03:00,11,109.23,109.25,109.23,109.23,29504
HRM06,2006-05-11 03:30,11,109.22,109.26,109.15,109.16,77660
HRM06,2006-05-11 04:00,11,109.15,109.17,109.13,109.17,60748
HRM06,2006-05-11 04:30,11,109.16,109.21,109.16,109.19,49097
HRM06,2006-05-11 05:00,11,109.2,109.22,109.19,109.19,24598
HRM06,2006-05-11 05:30,11,109.19,109.2,109.15,109.17,25437
HRM06,2006-05-11 06:00,11,109.17,109.18,109.13,109.16,33632
HRM06,2006-05-11 06:30,11,109.15,109.17,109.14,109.15,20785
HRM06,2006-05-11 07:00,11,109.15,109.22,109.14,109.21,20224
HRM06,2006-05-11 07:30,11,109.21,109.24,109.15,109.16,67090
HRM06,2006-05-11 08:00,11,109.17,109.21,109.16,109.16,35118
HRM06,2006-05-11 08:30,11,109.16,109.16,109.08,109.13,93689
HRM06,2006-05-11 09:00,11,109.13,109.16,109.12,109.13,27941
HRM06,2006-05-11 09:30,11,109.13,109.15,109.11,109.13,31679
HRM06,2006-05-11 10:00,11,109.12,109.14,109.1,109.12,20421
HRM06,2006-05-11 10:30,11,109.12,109.12,109.08,109.11,12840
HRM06,2006-05-11 11:00,11,109.11,109.13,109.1,109.12,6044
HRM06,2006-05-11 11:30,11,109.12,109.15,109.11,109.14,7989
HRM06,2006-05-11 12:00,11,109.14,109.15,109.09,109.11,5410
HRM06,2006-05-11 12:30,11,109.11,109.12,109.1,109.12,532
HRM06,2006-05-11 13:00,11,109.13,109.13,109.11,109.11,435
HRM06,2006-05-11 13:30,11,109.12,109.14,109.11,109.13,44
HRM06,2006-05-11 14:00,11,109.14,109.14,109.12,109.12,56
HRM06,2006-05-11 14:30,11,109.13,109.13,109.1,109.11,429
HRM06,2006-05-11 15:00,11,109.08,109.08,109.08,109.08,4
HRM06,2006-05-12 01:00,12,109.13,109.18,109.12,109.12,17021
HRM06,2006-05-12 01:30,12,109.12,109.13,108.97,108.99,51196
HRM06,2006-05-12 02:00,12,109,109.06,108.99,109.04,34060
HRM06,2006-05-12 02:30,12,109.04,109.06,109.02,109.03,19395
HRM06,2006-05-12 03:00,12,109.04,109.07,109.03,109.07,23210
HRM06,2006-05-12 03:30,12,109.06,109.08,109.05,109.05,17454
HRM06,2006-05-12 04:00,12,109.05,109.11,109.04,109.11,33992
HRM06,2006-05-12 04:30,12,109.11,109.22,109.11,109.18,85782
HRM06,2006-05-12 05:00,12,109.18,109.29,109.15,109.29,72968
HRM06,2006-05-12 05:30,12,109.28,109.35,109.24,109.31,78376
HRM06,2006-05-12 06:00,12,109.31,109.34,109.29,109.31,39482
HRM06,2006-05-12 06:30,12,109.3,109.31,109.21,109.23,65608
HRM06,2006-05-12 07:00,12,109.22,109.26,109.18,109.2,45207
HRM06,2006-05-12 07:30,12,109.21,109.24,109.15,109.21,71397
HRM06,2006-05-12 08:00,12,109.22,109.22,109.18,109.22,34282
HRM06,2006-05-12 08:30,12,109.21,109.3,109.2,109.26,40099
HRM06,2006-05-12 09:00,12,109.25,109.29,109.24,109.25,41835
HRM06,2006-05-12 09:30,12,109.26,109.29,109.22,109.24,30167
HRM06,2006-05-12 10:00,12,109.24,109.24,109.17,109.18,29579
HRM06,2006-05-12 10:30,12,109.18,109.19,109.15,109.16,14240
HRM06,2006-05-12 11:00,12,109.16,109.2,109.16,109.18,15120
HRM06,2006-05-12 11:30,12,109.18,109.18,109.17,109.17,7986
HRM06,2006-05-12 12:00,12,109.18,109.18,109.17,109.18,2141
HRM06,2006-05-12 12:30,12,109.18,109.18,109.17,109.17,2314
HRM06,2006-05-12 13:00,12,109.16,109.17,109.16,109.17,133
HRM06,2006-05-12 13:30,12,109.16,109.17,109.16,109.17,570
HRM06,2006-05-12 14:00,12,109.17,109.17,109.14,109.14,883
HRM06,2006-05-12 14:30,12,109.15,109.15,109.13,109.14,1089
HRM06,2006-05-12 15:00,12,109.14,109.14,109.14,109.14,12
HRM06,2006-05-15 01:00,15,109.13,109.21,109.13,109.2,21632
HRM06,2006-05-15 01:30,15,109.21,109.28,109.21,109.24,50169
HRM06,2006-05-15 02:00,15,109.25,109.39,109.23,109.36,91513
HRM06,2006-05-15 02:30,15,109.37,109.37,109.31,109.33,36855
HRM06,2006-05-15 03:00,15,109.33,109.45,109.31,109.44,73393
HRM06,2006-05-15 03:30,15,109.44,109.45,109.37,109.41,42255
HRM06,2006-05-15 04:00,15,109.42,109.42,109.37,109.39,36070
HRM06,2006-05-15 04:30,15,109.38,109.42,109.37,109.39,26039
HRM06,2006-05-15 05:00,15,109.39,109.43,109.38,109.42,23817
HRM06,2006-05-15 05:30,15,109.41,109.43,109.4,109.4,9028
HRM06,2006-05-15 06:00,15,109.4,109.43,109.38,109.41,10283
HRM06,2006-05-15 06:30,15,109.41,109.42,109.38,109.38,9964
HRM06,2006-05-15 07:00,15,109.38,109.44,109.37,109.43,25559
HRM06,2006-05-15 07:30,15,109.42,109.42,109.32,109.35,59693
HRM06,2006-05-15 08:00,15,109.35,109.39,109.35,109.38,32141
HRM06,2006-05-15 08:30,15,109.39,109.47,109.38,109.46,53526
HRM06,2006-05-15 09:00,15,109.46,109.52,109.45,109.46,89401
HRM06,2006-05-15 09:30,15,109.46,109.57,109.45,109.57,80857
HRM06,2006-05-15 10:00,15,109.57,109.61,109.55,109.59,49044
HRM06,2006-05-15 10:30,15,109.58,109.61,109.57,109.58,24647
HRM06,2006-05-15 11:00,15,109.58,109.58,109.54,109.58,14218
HRM06,2006-05-15 11:30,15,109.58,109.62,109.55,109.56,23512
HRM06,2006-05-15 12:00,15,109.56,109.57,109.55,109.55,2595
HRM06,2006-05-15 12:30,15,109.57,109.57,109.55,109.57,1543
HRM06,2006-05-15 13:00,15,109.57,109.57,109.54,109.54,1105
HRM06,2006-05-15 13:30,15,109.54,109.55,109.54,109.55,201
HRM06,2006-05-15 14:00,15,109.55,109.57,109.55,109.55,168
HRM06,2006-05-15 14:30,15,109.54,109.55,109.53,109.53,478
HRM06,2006-05-15 15:00,15,109.51,109.51,109.51,109.51,152
HRM06,2006-05-16 01:00,16,109.59,109.64,109.57,109.62,33400
HRM06,2006-05-16 01:30,16,109.62,109.66,109.61,109.66,37528
HRM06,2006-05-16 02:00,16,109.66,109.67,109.5,109.51,88155
HRM06,2006-05-16 02:30,16,109.52,109.58,109.52,109.58,47487
HRM06,2006-05-16 03:00,16,109.57,109.58,109.55,109.56,22390
HRM06,2006-05-16 03:30,16,109.55,109.62,109.51,109.62,50480
HRM06,2006-05-16 04:00,16,109.62,109.68,109.57,109.6,105298
HRM06,2006-05-16 04:30,16,109.6,109.6,109.55,109.59,44461
HRM06,2006-05-16 05:00,16,109.6,109.61,109.58,109.6,25738
HRM06,2006-05-16 05:30,16,109.6,109.61,109.57,109.58,30359
HRM06,2006-05-16 06:00,16,109.58,109.6,109.56,109.6,16163
HRM06,2006-05-16 06:30,16,109.6,109.62,109.59,109.6,18608
HRM06,2006-05-16 07:00,16,109.59,109.67,109.58,109.63,34110
HRM06,2006-05-16 07:30,16,109.64,109.7,109.62,109.7,99807
HRM06,2006-05-16 08:00,16,109.7,109.71,109.62,109.66,74911
HRM06,2006-05-16 08:30,16,109.65,109.66,109.62,109.66,34701
HRM06,2006-05-16 09:00,16,109.65,109.68,109.64,109.67,27860
HRM06,2006-05-16 09:30,16,109.67,109.78,109.66,109.77,99109
HRM06,2006-05-16 10:00,16,109.76,109.8,109.73,109.79,72643
HRM06,2006-05-16 10:30,16,109.78,109.8,109.76,109.79,25198
HRM06,2006-05-16 11:00,16,109.78,109.78,109.76,109.77,9183
HRM06,2006-05-16 11:30,16,109.77,109.79,109.75,109.76,8696
HRM06,2006-05-16 12:00,16,109.75,109.79,109.75,109.76,2057
HRM06,2006-05-16 12:30,16,109.77,109.78,109.76,109.76,1613
HRM06,2006-05-16 13:00,16,109.78,109.78,109.76,109.76,295
HRM06,2006-05-16 13:30,16,109.77,109.77,109.76,109.76,216
HRM06,2006-05-16 14:00,16,109.77,109.8,109.77,109.8,517
HRM06,2006-05-16 14:30,16,109.79,109.79,109.75,109.75,868
HRM06,2006-05-16 15:00,16,109.77,109.77,109.77,109.77,32
HRM06,2006-05-17 01:00,17,109.76,109.78,109.73,109.75,11710
HRM06,2006-05-17 01:30,17,109.75,109.78,109.72,109.73,20643
HRM06,2006-05-17 02:00,17,109.73,109.74,109.7,109.73,24817
HRM06,2006-05-17 02:30,17,109.73,109.73,109.65,109.67,67601
HRM06,2006-05-17 03:00,17,109.68,109.71,109.66,109.68,39397
HRM06,2006-05-17 03:30,17,109.68,109.7,109.66,109.68,45790
HRM06,2006-05-17 04:00,17,109.68,109.73,109.66,109.71,43585
HRM06,2006-05-17 04:30,17,109.72,109.72,109.65,109.67,54196
HRM06,2006-05-17 05:00,17,109.67,109.69,109.64,109.66,49097
HRM06,2006-05-17 05:30,17,109.66,109.67,109.63,109.66,37865
HRM06,2006-05-17 06:00,17,109.66,109.69,109.66,109.68,25142
HRM06,2006-05-17 06:30,17,109.67,109.71,109.67,109.7,16613
HRM06,2006-05-17 07:00,17,109.7,109.7,109.58,109.59,36424
HRM06,2006-05-17 07:30,17,109.59,109.63,109.52,109.54,137243
HRM06,2006-05-17 08:00,17,109.55,109.56,109.48,109.48,82124
HRM06,2006-05-17 08:30,17,109.48,109.54,109.48,109.52,41645
HRM06,2006-05-17 09:00,17,109.53,109.55,109.42,109.45,77032
HRM06,2006-05-17 09:30,17,109.44,109.47,109.42,109.45,29724
HRM06,2006-05-17 10:00,17,109.44,109.54,109.43,109.53,52337
HRM06,2006-05-17 10:30,17,109.53,109.56,109.52,109.54,26084
HRM06,2006-05-17 11:00,17,109.54,109.54,109.51,109.53,12359
HRM06,2006-05-17 11:30,17,109.53,109.56,109.53,109.55,5530
HRM06,2006-05-17 12:00,17,109.54,109.54,109.52,109.53,4402
HRM06,2006-05-17 12:30,17,109.53,109.54,109.5,109.51,899
HRM06,2006-05-17 13:00,17,109.52,109.52,109.51,109.51,128
HRM06,2006-05-17 13:30,17,109.51,109.58,109.51,109.57,1496
HRM06,2006-05-17 14:00,17,109.57,109.57,109.54,109.54,350
HRM06,2006-05-17 14:30,17,109.54,109.58,109.54,109.58,411
HRM06,2006-05-17 15:00,17,109.57,109.57,109.57,109.57,30
HRM06,2006-05-18 01:00,18,109.56,109.58,109.52,109.52,19426
HRM06,2006-05-18 01:30,18,109.52,109.6,109.51,109.59,31432
HRM06,2006-05-18 02:00,18,109.59,109.75,109.56,109.71,66938
HRM06,2006-05-18 02:30,18,109.71,109.72,109.65,109.65,81419
HRM06,2006-05-18 03:00,18,109.66,109.66,109.6,109.63,53306
HRM06,2006-05-18 03:30,18,109.62,109.63,109.57,109.6,62227
HRM06,2006-05-18 04:00,18,109.6,109.65,109.6,109.63,57898
HRM06,2006-05-18 04:30,18,109.63,109.66,109.59,109.65,55606
HRM06,2006-05-18 05:00,18,109.66,109.67,109.63,109.65,34440
HRM06,2006-05-18 05:30,18,109.66,109.68,109.64,109.66,18792
HRM06,2006-05-18 06:00,18,109.66,109.68,109.64,109.68,19618
HRM06,2006-05-18 06:30,18,109.67,109.68,109.65,109.67,29567
HRM06,2006-05-18 07:00,18,109.68,109.75,109.67,109.71,44923
HRM06,2006-05-18 07:30,18,109.71,109.74,109.67,109.74,49501
HRM06,2006-05-18 08:00,18,109.74,109.78,109.72,109.76,66614
HRM06,2006-05-18 08:30,18,109.76,109.8,109.74,109.75,57778
HRM06,2006-05-18 09:00,18,109.74,109.76,109.71,109.73,68526
HRM06,2006-05-18 09:30,18,109.72,109.78,109.7,109.77,41606
HRM06,2006-05-18 10:00,18,109.78,109.83,109.77,109.8,72440
HRM06,2006-05-18 10:30,18,109.79,109.8,109.68,109.69,38378
HRM06,2006-05-18 11:00,18,109.69,109.8,109.69,109.73,43600
HRM06,2006-05-18 11:30,18,109.74,109.75,109.71,109.74,9324
HRM06,2006-05-18 12:00,18,109.74,109.75,109.72,109.73,2242
HRM06,2006-05-18 12:30,18,109.72,109.78,109.72,109.77,415
HRM06,2006-05-18 13:00,18,109.77,109.78,109.76,109.77,268
HRM06,2006-05-18 13:30,18,109.78,109.78,109.76,109.76,402
HRM06,2006-05-18 14:00,18,109.77,109.79,109.77,109.78,135
HRM06,2006-05-18 14:30,18,109.79,109.79,109.76,109.77,841
HRM06,2006-05-18 15:00,18,109.79,109.79,109.79,109.79,51
HRM06,2006-05-19 01:00,19,109.88,109.91,109.85,109.87,34743
HRM06,2006-05-19 01:30,19,109.87,109.88,109.82,109.86,22487
HRM06,2006-05-19 02:00,19,109.86,109.86,109.8,109.82,35543
HRM06,2006-05-19 02:30,19,109.83,109.83,109.71,109.72,64537
HRM06,2006-05-19 03:00,19,109.72,109.74,109.68,109.71,44155
HRM06,2006-05-19 03:30,19,109.71,109.73,109.66,109.72,35595
HRM06,2006-05-19 04:00,19,109.72,109.77,109.71,109.77,31890
HRM06,2006-05-19 04:30,19,109.77,109.78,109.74,109.77,39499
HRM06,2006-05-19 05:00,19,109.76,109.76,109.62,109.66,83901
HRM06,2006-05-19 05:30,19,109.66,109.7,109.66,109.69,28483
HRM06,2006-05-19 06:00,19,109.68,109.75,109.67,109.74,28137
HRM06,2006-05-19 06:30,19,109.74,109.76,109.73,109.74,15691
HRM06,2006-05-19 07:00,19,109.73,109.76,109.71,109.72,21982
HRM06,2006-05-19 07:30,19,109.73,109.77,109.72,109.75,33222
HRM06,2006-05-19 08:00,19,109.74,109.75,109.72,109.74,25371
HRM06,2006-05-19 08:30,19,109.74,109.86,109.73,109.84,49668
HRM06,2006-05-19 09:00,19,109.85,109.9,109.81,109.86,47583
HRM06,2006-05-19 09:30,19,109.86,109.88,109.84,109.88,20971
HRM06,2006-05-19 10:00,19,109.87,109.91,109.82,109.82,42914
HRM06,2006-05-19 10:30,19,109.82,109.87,109.82,109.86,12400
HRM06,2006-05-19 11:00,19,109.86,109.86,109.82,109.83,14690
HRM06,2006-05-19 11:30,19,109.83,109.84,109.78,109.8,11217
HRM06,2006-05-19 12:00,19,109.79,109.79,109.76,109.78,2124
HRM06,2006-05-19 12:30,19,109.78,109.78,109.76,109.76,873
HRM06,2006-05-19 13:00,19,109.77,109.8,109.77,109.78,275
HRM06,2006-05-19 13:30,19,109.78,109.8,109.78,109.78,338
HRM06,2006-05-19 14:00,19,109.79,109.79,109.77,109.79,689
HRM06,2006-05-19 14:30,19,109.78,109.79,109.76,109.76,332
HRM06,2006-05-19 15:00,19,109.77,109.77,109.77,109.77,1
HRM06,2006-05-22 01:00,22,109.86,109.92,109.84,109.9,22781
HRM06,2006-05-22 01:30,22,109.9,109.94,109.84,109.94,33027
HRM06,2006-05-22 02:00,22,109.93,109.97,109.91,109.93,37422
HRM06,2006-05-22 02:30,22,109.94,110.04,109.93,110.04,44070
HRM06,2006-05-22 03:00,22,110.03,110.22,110.03,110.14,155006
HRM06,2006-05-22 03:30,22,110.15,110.15,110.1,110.1,45090
HRM06,2006-05-22 04:00,22,110.1,110.12,110.07,110.08,60066
HRM06,2006-05-22 04:30,22,110.08,110.15,110.08,110.1,58499
HRM06,2006-05-22 05:00,22,110.1,110.14,110.09,110.11,28240
HRM06,2006-05-22 05:30,22,110.11,110.14,110.1,110.12,18702
HRM06,2006-05-22 06:00,22,110.12,110.13,110.1,110.13,17447
HRM06,2006-05-22 06:30,22,110.13,110.16,110.12,110.13,20629
HRM06,2006-05-22 07:00,22,110.13,110.14,110.11,110.13,22895
HRM06,2006-05-22 07:30,22,110.12,110.13,110.07,110.08,41889
HRM06,2006-05-22 08:00,22,110.08,110.16,110.07,110.14,46045
HRM06,2006-05-22 08:30,22,110.14,110.2,110.11,110.17,49560
HRM06,2006-05-22 09:00,22,110.17,110.21,110.16,110.18,48709
HRM06,2006-05-22 09:30,22,110.19,110.19,110.13,110.17,42011
HRM06,2006-05-22 10:00,22,110.16,110.21,110.15,110.2,54983
HRM06,2006-05-22 10:30,22,110.19,110.24,110.18,110.21,26387
HRM06,2006-05-22 11:00,22,110.2,110.21,110.16,110.19,23405
HRM06,2006-05-22 11:30,22,110.18,110.18,110.15,110.16,16803
HRM06,2006-05-22 12:00,22,110.16,110.18,110.16,110.17,2567
HRM06,2006-05-22 12:30,22,110.16,110.17,110.15,110.16,240
HRM06,2006-05-22 13:00,22,110.17,110.18,110.15,110.15,676
HRM06,2006-05-22 13:30,22,110.16,110.16,110.13,110.14,822
HRM06,2006-05-22 14:00,22,110.15,110.15,110.11,110.12,885
HRM06,2006-05-22 14:30,22,110.12,110.12,110.09,110.09,1149
HRM06,2006-05-22 15:00,22,110.11,110.11,110.11,110.11,10
HRM06,2006-05-23 01:00,23,110.18,110.18,110.11,110.12,12214
HRM06,2006-05-23 01:30,23,110.12,110.13,110.04,110.06,37652
HRM06,2006-05-23 02:00,23,110.05,110.07,110.01,110.03,46999
HRM06,2006-05-23 02:30,23,110.04,110.07,110.03,110.05,29888
HRM06,2006-05-23 03:00,23,110.05,110.13,110.04,110.13,45917
HRM06,2006-05-23 03:30,23,110.12,110.13,110.09,110.13,39593
HRM06,2006-05-23 04:00,23,110.12,110.15,110.11,110.15,32395
HRM06,2006-05-23 04:30,23,110.15,110.17,110.11,110.15,57892
HRM06,2006-05-23 05:00,23,110.15,110.15,110.09,110.12,36790
HRM06,2006-05-23 05:30,23,110.12,110.17,110.1,110.11,42683
HRM06,2006-05-23 06:00,23,110.11,110.12,110.09,110.11,13198
HRM06,2006-05-23 06:30,23,110.1,110.1,110.03,110.08,30181
HRM06,2006-05-23 07:00,23,110.08,110.1,110.05,110.07,24075
HRM06,2006-05-23 07:30,23,110.06,110.08,110.02,110.05,41833
HRM06,2006-05-23 08:00,23,110.06,110.07,110.01,110.03,49865
HRM06,2006-05-23 08:30,23,110.04,110.13,110.03,110.12,36604
HRM06,2006-05-23 09:00,23,110.12,110.14,110.09,110.12,45184
HRM06,2006-05-23 09:30,23,110.12,110.13,110.07,110.08,34822
HRM06,2006-05-23 10:00,23,110.07,110.14,110.02,110.1,53394
HRM06,2006-05-23 10:30,23,110.09,110.13,110.08,110.12,18461
HRM06,2006-05-23 11:00,23,110.12,110.12,110.1,110.11,11556
HRM06,2006-05-23 11:30,23,110.1,110.11,110.1,110.1,2726
HRM06,2006-05-23 12:00,23,110.11,110.12,110.1,110.1,1569
HRM06,2006-05-23 12:30,23,110.1,110.1,110.09,110.09,144
HRM06,2006-05-23 13:00,23,110.09,110.1,110.09,110.1,218
HRM06,2006-05-23 13:30,23,110.1,110.12,110.1,110.11,118
HRM06,2006-05-23 14:00,23,110.12,110.13,110.11,110.13,45
HRM06,2006-05-23 14:30,23,110.13,110.14,110.12,110.14,268
HRM06,2006-05-23 15:00,23,110.14,110.14,110.14,110.14,65
HRM06,2006-05-24 01:00,24,110.2,110.24,110.18,110.21,38620
HRM06,2006-05-24 01:30,24,110.21,110.23,110.18,110.19,25894
HRM06,2006-05-24 02:00,24,110.18,110.2,110.15,110.17,38360
HRM06,2006-05-24 02:30,24,110.17,110.25,110.11,110.12,72375
HRM06,2006-05-24 03:00,24,110.13,110.16,110.06,110.11,118347
HRM06,2006-05-24 03:30,24,110.1,110.14,110.07,110.13,66562
HRM06,2006-05-24 04:00,24,110.12,110.23,110.11,110.23,60610
HRM06,2006-05-24 04:30,24,110.23,110.29,110.2,110.26,97377
HRM06,2006-05-24 05:00,24,110.27,110.37,110.24,110.36,77020
HRM06,2006-05-24 05:30,24,110.36,110.4,110.31,110.31,61388
HRM06,2006-05-24 06:00,24,110.31,110.33,110.27,110.29,36842
HRM06,2006-05-24 06:30,24,110.28,110.31,110.25,110.28,26023
HRM06,2006-05-24 07:00,24,110.27,110.35,110.26,110.33,50630
HRM06,2006-05-24 07:30,24,110.33,110.35,110.27,110.28,64223
HRM06,2006-05-24 08:00,24,110.28,110.3,110.24,110.27,65089
HRM06,2006-05-24 08:30,24,110.27,110.29,110.24,110.26,58858
HRM06,2006-05-24 09:00,24,110.25,110.26,110.21,110.24,68134
HRM06,2006-05-24 09:30,24,110.23,110.24,110.2,110.23,39804
HRM06,2006-05-24 10:00,24,110.24,110.27,110.23,110.25,42919
HRM06,2006-05-24 10:30,24,110.26,110.28,110.24,110.25,22928
HRM06,2006-05-24 11:00,24,110.25,110.28,110.24,110.27,12667
HRM06,2006-05-24 11:30,24,110.27,110.3,110.27,110.29,3205
HRM06,2006-05-24 12:00,24,110.3,110.31,110.27,110.3,4180
HRM06,2006-05-24 12:30,24,110.31,110.33,110.29,110.3,3673
HRM06,2006-05-24 13:00,24,110.3,110.31,110.28,110.3,1110
HRM06,2006-05-24 13:30,24,110.29,110.29,110.27,110.29,538
HRM06,2006-05-24 14:00,24,110.28,110.32,110.28,110.32,208
HRM06,2006-05-24 14:30,24,110.31,110.32,110.29,110.29,647
HRM06,2006-05-24 15:00,24,110.29,110.29,110.29,110.29,30
HRM06,2006-05-25 01:00,25,110.28,110.31,110.27,110.28,14343
HRM06,2006-05-25 01:30,25,110.28,110.32,110.26,110.26,12045
HRM06,2006-05-25 02:00,25,110.27,110.27,110.21,110.23,26658
HRM06,2006-05-25 02:30,25,110.23,110.28,110.23,110.28,29778
HRM06,2006-05-25 03:00,25,110.28,110.31,110.26,110.26,34201
HRM06,2006-05-25 03:30,25,110.26,110.29,110.25,110.26,26377
HRM06,2006-05-25 04:00,25,110.27,110.27,110.24,110.25,20251
HRM06,2006-05-25 04:30,25,110.25,110.28,110.24,110.26,28265
HRM06,2006-05-25 05:00,25,110.27,110.31,110.24,110.3,24469
HRM06,2006-05-25 05:30,25,110.31,110.31,110.28,110.29,15342
HRM06,2006-05-25 06:00,25,110.3,110.32,110.27,110.29,21432
HRM06,2006-05-25 06:30,25,110.29,110.29,110.26,110.26,10766
HRM06,2006-05-25 07:00,25,110.26,110.32,110.24,110.3,18861
HRM06,2006-05-25 07:30,25,110.3,110.35,110.24,110.29,109205
HRM06,2006-05-25 08:00,25,110.29,110.3,110.25,110.28,42258
HRM06,2006-05-25 08:30,25,110.28,110.31,110.27,110.29,22540
HRM06,2006-05-25 09:00,25,110.28,110.32,110.27,110.3,28133
HRM06,2006-05-25 09:30,25,110.29,110.31,110.28,110.29,16636
HRM06,2006-05-25 10:00,25,110.29,110.3,110.25,110.27,23353
HRM06,2006-05-25 10:30,25,110.27,110.29,110.25,110.28,14364
HRM06,2006-05-25 11:00,25,110.28,110.3,110.26,110.29,10312
HRM06,2006-05-25 11:30,25,110.29,110.3,110.28,110.29,3856
HRM06,2006-05-25 12:00,25,110.28,110.3,110.27,110.27,1098
HRM06,2006-05-25 12:30,25,110.27,110.28,110.27,110.28,171
HRM06,2006-05-25 13:00,25,110.29,110.29,110.26,110.26,395
HRM06,2006-05-25 13:30,25,110.25,110.25,110.2,110.22,2340
HRM06,2006-05-25 14:00,25,110.21,110.22,110.19,110.21,1914
HRM06,2006-05-25 14:30,25,110.2,110.22,110.2,110.2,476
HRM06,2006-05-26 01:00,26,110.2,110.23,110.18,110.2,13210
HRM06,2006-05-26 01:30,26,110.21,110.21,110.12,110.15,30814
HRM06,2006-05-26 02:00,26,110.14,110.17,110.14,110.15,23350
HRM06,2006-05-26 02:30,26,110.14,110.2,110.13,110.19,20622
HRM06,2006-05-26 03:00,26,110.19,110.21,110.17,110.21,18126
HRM06,2006-05-26 03:30,26,110.2,110.23,110.19,110.21,29254
HRM06,2006-05-26 04:00,26,110.21,110.24,110.2,110.21,24015
HRM06,2006-05-26 04:30,26,110.21,110.22,110.18,110.19,13039
HRM06,2006-05-26 05:00,26,110.19,110.21,110.18,110.2,17435
HRM06,2006-05-26 05:30,26,110.2,110.2,110.16,110.18,18161
HRM06,2006-05-26 06:00,26,110.17,110.2,110.16,110.18,9960
HRM06,2006-05-26 06:30,26,110.18,110.19,110.17,110.18,10954
HRM06,2006-05-26 07:00,26,110.18,110.22,110.16,110.19,29249
HRM06,2006-05-26 07:30,26,110.19,110.27,110.14,110.25,56339
HRM06,2006-05-26 08:00,26,110.25,110.28,110.24,110.25,23617
HRM06,2006-05-26 08:30,26,110.25,110.29,110.23,110.27,42270
HRM06,2006-05-26 09:00,26,110.27,110.29,110.25,110.26,22718
HRM06,2006-05-26 09:30,26,110.26,110.29,110.24,110.26,30739
HRM06,2006-05-26 10:00,26,110.26,110.27,110.24,110.26,6857
HRM06,2006-05-26 10:30,26,110.25,110.25,110.22,110.23,8716
HRM06,2006-05-26 11:00,26,110.24,110.26,110.24,110.25,3689
HRM06,2006-05-26 11:30,26,110.25,110.26,110.23,110.23,1815
HRM06,2006-05-26 12:00,26,110.24,110.24,110.23,110.23,94
HRM06,2006-05-26 12:30,26,110.23,110.26,110.23,110.26,765
HRM06,2006-05-26 13:00,26,110.25,110.25,110.24,110.25,334
HRM06,2006-05-26 13:30,26,110.25,110.26,110.24,110.24,947
HRM06,2006-05-26 14:00,26,110.25,110.25,110.24,110.24,66
HRM06,2006-05-26 14:30,26,110.25,110.26,110.22,110.22,1266
HRM06,2006-05-29 01:00,29,110.22,110.24,110.19,110.19,4223
HRM06,2006-05-29 01:30,29,110.2,110.2,110.12,110.16,10815
HRM06,2006-05-29 02:00,29,110.16,110.18,110.15,110.16,5467
HRM06,2006-05-29 02:30,29,110.17,110.17,110.15,110.16,4290
HRM06,2006-05-29 03:00,29,110.16,110.18,110.14,110.16,4499
HRM06,2006-05-29 03:30,29,110.15,110.15,110.12,110.13,11618
HRM06,2006-05-29 04:00,29,110.13,110.15,110.11,110.15,7905
HRM06,2006-05-29 04:30,29,110.14,110.16,110.14,110.15,2818
HRM06,2006-05-29 05:00,29,110.15,110.15,110.13,110.15,3551
HRM06,2006-05-29 05:30,29,110.15,110.16,110.14,110.15,1803
HRM06,2006-05-29 06:00,29,110.15,110.16,110.14,110.15,2846
HRM06,2006-05-29 06:30,29,110.15,110.15,110.14,110.14,1672
HRM06,2006-05-29 07:00,29,110.14,110.16,110.14,110.15,1979
HRM06,2006-05-29 07:30,29,110.15,110.16,110.14,110.15,2507
HRM06,2006-05-29 08:00,29,110.15,110.16,110.14,110.16,3761
HRM06,2006-05-29 08:30,29,110.16,110.17,110.15,110.15,3527
HRM06,2006-05-29 09:00,29,110.15,110.21,110.15,110.2,8061
HRM06,2006-05-29 09:30,29,110.2,110.21,110.19,110.2,6425
HRM06,2006-05-29 10:00,29,110.2,110.21,110.17,110.18,4053
HRM06,2006-05-29 10:30,29,110.18,110.19,110.18,110.19,1340
HRM06,2006-05-29 11:00,29,110.19,110.2,110.18,110.2,815
HRM06,2006-05-29 11:30,29,110.2,110.21,110.19,110.2,1074
HRM06,2006-05-29 12:00,29,110.2,110.21,110.18,110.18,201
HRM06,2006-05-29 12:30,29,110.18,110.18,110.17,110.17,48
HRM06,2006-05-29 13:00,29,110.18,110.18,110.18,110.18,1
HRM06,2006-05-29 13:30,29,110.19,110.2,110.19,110.2,14
HRM06,2006-05-29 14:30,29,110.17,110.2,110.17,110.19,11
HRM06,2006-05-29 15:00,29,110.17,110.17,110.17,110.17,1
HRM06,2006-05-30 01:00,30,110.24,110.24,110.2,110.22,4964
HRM06,2006-05-30 01:30,30,110.22,110.33,110.21,110.29,37219
HRM06,2006-05-30 02:00,30,110.3,110.31,110.25,110.25,25605
HRM06,2006-05-30 02:30,30,110.26,110.28,110.21,110.24,43303
HRM06,2006-05-30 03:00,30,110.24,110.24,110.17,110.17,57041
HRM06,2006-05-30 03:30,30,110.17,110.2,110.08,110.09,79367
HRM06,2006-05-30 04:00,30,110.09,110.11,110.05,110.05,67557
HRM06,2006-05-30 04:30,30,110.06,110.06,110,110.03,63052
HRM06,2006-05-30 05:00,30,110.03,110.04,109.99,110.03,33650
HRM06,2006-05-30 05:30,30,110.04,110.05,110,110.03,26235
HRM06,2006-05-30 06:00,30,110.02,110.03,110.01,110.01,33470
HRM06,2006-05-30 06:30,30,110.01,110.05,110.01,110.04,18548
HRM06,2006-05-30 07:00,30,110.04,110.06,110.02,110.03,17059
HRM06,2006-05-30 07:30,30,110.03,110.03,109.97,109.99,41371
HRM06,2006-05-30 08:00,30,110,110.01,109.92,109.93,63002
HRM06,2006-05-30 08:30,30,109.93,109.98,109.93,109.96,42085
HRM06,2006-05-30 09:00,30,109.96,110.04,109.94,110.01,71315
HRM06,2006-05-30 09:30,30,110.01,110.03,109.97,109.97,28945
HRM06,2006-05-30 10:00,30,109.97,109.99,109.94,109.96,23839
HRM06,2006-05-30 10:30,30,109.96,109.98,109.96,109.97,11979
HRM06,2006-05-30 11:00,30,109.97,110,109.97,109.98,8048
HRM06,2006-05-30 11:30,30,109.98,110,109.97,109.99,5033
HRM06,2006-05-30 12:00,30,110,110,109.98,109.99,1077
HRM06,2006-05-30 12:30,30,110,110.01,109.99,109.99,214
HRM06,2006-05-30 13:00,30,109.99,109.99,109.98,109.98,10
HRM06,2006-05-30 13:30,30,109.98,109.99,109.97,109.98,182
HRM06,2006-05-30 14:00,30,109.98,109.99,109.96,109.98,215
HRM06,2006-05-30 14:30,30,109.98,109.99,109.96,109.99,691
HRM06,2006-05-30 15:00,30,109.99,109.99,109.99,109.99,28
HRM06,2006-05-31 01:00,31,110.05,110.06,109.99,110.02,28067
HRM06,2006-05-31 01:30,31,110.02,110.08,110.01,110.05,28394
HRM06,2006-05-31 02:00,31,110.04,110.09,110.03,110.04,33455
HRM06,2006-05-31 02:30,31,110.04,110.06,109.99,110.01,41164
HRM06,2006-05-31 03:00,31,110.01,110.03,109.99,110.01,31114
HRM06,2006-05-31 03:30,31,110.01,110.03,109.96,109.97,38368
HRM06,2006-05-31 04:00,31,109.97,109.97,109.87,109.89,84976
HRM06,2006-05-31 04:30,31,109.9,109.9,109.79,109.81,103730
HRM06,2006-05-31 05:00,31,109.8,109.86,109.8,109.82,55231
HRM06,2006-05-31 05:30,31,109.82,109.85,109.81,109.84,39031
HRM06,2006-05-31 06:00,31,109.83,109.84,109.77,109.83,48181
HRM06,2006-05-31 06:30,31,109.82,109.83,109.8,109.81,28561
HRM06,2006-05-31 07:00,31,109.82,109.84,109.8,109.83,42817
HRM06,2006-05-31 07:30,31,109.83,109.86,109.82,109.84,42758
HRM06,2006-05-31 08:00,31,109.84,109.85,109.81,109.83,20121
HRM06,2006-05-31 08:30,31,109.84,109.84,109.78,109.79,57601
HRM06,2006-05-31 09:00,31,109.79,109.84,109.76,109.81,55656
HRM06,2006-05-31 09:30,31,109.82,109.83,109.8,109.83,26686
HRM06,2006-05-31 10:00,31,109.83,109.84,109.72,109.74,72876
HRM06,2006-05-31 10:30,31,109.73,109.76,109.73,109.75,39820
HRM06,2006-05-31 11:00,31,109.75,109.77,109.73,109.75,41846
HRM06,2006-05-31 11:30,31,109.75,109.77,109.74,109.75,10549
HRM06,2006-05-31 12:00,31,109.75,109.76,109.74,109.74,2507
HRM06,2006-05-31 12:30,31,109.74,109.76,109.72,109.73,8149
HRM06,2006-05-31 13:00,31,109.73,109.75,109.72,109.72,1770
HRM06,2006-05-31 13:30,31,109.71,109.72,109.7,109.7,2064
HRM06,2006-05-31 14:00,31,109.71,109.71,109.69,109.71,1436
HRM06,2006-05-31 14:30,31,109.7,109.7,109.65,109.66,3513
HRM06,2006-05-31 15:00,31,109.68,109.68,109.68,109.68,8
HRM06,2006-06-01 01:00,1,109.68,109.71,109.63,109.66,29480
HRM06,2006-06-01 01:30,1,109.66,109.66,109.57,109.59,46249
HRM06,2006-06-01 02:00,1,109.59,109.6,109.56,109.58,61360
HRM06,2006-06-01 02:30,1,109.59,109.6,109.56,109.58,41877
HRM06,2006-06-01 03:00,1,109.59,109.6,109.57,109.57,61354
HRM06,2006-06-01 03:30,1,109.57,109.62,109.56,109.6,46719
HRM06,2006-06-01 04:00,1,109.6,109.65,109.59,109.62,59196
HRM06,2006-06-01 04:30,1,109.61,109.65,109.61,109.65,33233
HRM06,2006-06-01 05:00,1,109.65,109.67,109.63,109.63,28766
HRM06,2006-06-01 05:30,1,109.63,109.66,109.6,109.61,20685
HRM06,2006-06-01 06:00,1,109.62,109.64,109.61,109.61,31403
HRM06,2006-06-01 06:30,1,109.62,109.64,109.59,109.64,23540
HRM06,2006-06-01 07:00,1,109.63,109.65,109.61,109.64,33442
HRM06,2006-06-01 07:30,1,109.64,109.67,109.63,109.65,65088
HRM06,2006-06-01 08:00,1,109.64,109.68,109.63,109.67,41138
HRM06,2006-06-01 08:30,1,109.66,109.7,109.62,109.67,38573
HRM06,2006-06-01 09:00,1,109.67,109.7,109.63,109.67,69589
HRM06,2006-06-01 09:30,1,109.66,109.74,109.66,109.72,42712
HRM06,2006-06-01 10:00,1,109.72,109.75,109.69,109.71,46073
HRM06,2006-06-01 10:30,1,109.71,109.73,109.69,109.7,12270
HRM06,2006-06-01 11:00,1,109.7,109.7,109.68,109.69,14892
HRM06,2006-06-01 11:30,1,109.69,109.7,109.68,109.69,2419
HRM06,2006-06-01 12:00,1,109.68,109.68,109.68,109.68,1155
HRM06,2006-06-01 12:30,1,109.68,109.68,109.67,109.68,354
HRM06,2006-06-01 13:00,1,109.68,109.68,109.67,109.67,211
HRM06,2006-06-01 13:30,1,109.68,109.7,109.68,109.7,829
HRM06,2006-06-01 14:00,1,109.7,109.71,109.7,109.71,289
HRM06,2006-06-01 14:30,1,109.72,109.72,109.67,109.67,376
HRM06,2006-06-01 15:00,1,109.69,109.69,109.69,109.69,1
HRM06,2006-06-02 01:00,2,109.69,109.7,109.64,109.65,5896
HRM06,2006-06-02 01:30,2,109.65,109.66,109.62,109.65,10255
HRM06,2006-06-02 02:00,2,109.64,109.69,109.64,109.68,25640
HRM06,2006-06-02 02:30,2,109.68,109.7,109.65,109.66,13577
HRM06,2006-06-02 03:00,2,109.66,109.68,109.65,109.66,25242
HRM06,2006-06-02 03:30,2,109.66,109.68,109.64,109.64,31564
HRM06,2006-06-02 04:00,2,109.65,109.66,109.64,109.64,24195
HRM06,2006-06-02 04:30,2,109.65,109.65,109.63,109.64,35412
HRM06,2006-06-02 05:00,2,109.65,109.65,109.63,109.64,20165
HRM06,2006-06-02 05:30,2,109.64,109.64,109.61,109.64,14896
HRM06,2006-06-02 06:00,2,109.63,109.64,109.62,109.62,10235
HRM06,2006-06-02 06:30,2,109.63,109.65,109.62,109.63,30196
HRM06,2006-06-02 07:00,2,109.63,109.85,109.6,109.77,89818
HRM06,2006-06-02 07:30,2,109.77,109.9,109.76,109.89,146195
HRM06,2006-06-02 08:00,2,109.89,109.96,109.89,109.93,144115
HRM06,2006-06-02 08:30,2,109.94,109.94,109.9,109.92,42773
HRM06,2006-06-02 09:00,2,109.92,109.96,109.9,109.96,33199
HRM06,2006-06-02 09:30,2,109.96,109.96,109.93,109.95,44080
HRM06,2006-06-02 10:00,2,109.93,109.99,109.92,109.97,67977
HRM06,2006-06-02 10:30,2,109.98,110,109.96,109.99,26252
HRM06,2006-06-02 11:00,2,109.99,110,109.98,110,16727
HRM06,2006-06-02 11:30,2,110,110.04,109.99,109.99,24388
HRM06,2006-06-02 12:00,2,109.99,110.01,109.98,110,2362
HRM06,2006-06-02 12:30,2,109.99,110,109.98,109.99,1432
HRM06,2006-06-02 13:00,2,109.99,110.01,109.99,110,5588
HRM06,2006-06-02 13:30,2,110.02,110.02,110,110,260
HRM06,2006-06-02 14:00,2,110,110.01,109.99,109.99,13
HRM06,2006-06-02 14:30,2,110,110.01,109.98,109.98,566
HRM06,2006-06-05 01:00,5,109.98,110,109.94,109.94,11406
HRM06,2006-06-05 01:30,5,109.94,109.98,109.92,109.95,13760
HRM06,2006-06-05 02:00,5,109.95,109.98,109.92,109.93,12200
HRM06,2006-06-05 02:30,5,109.93,109.93,109.88,109.91,17368
HRM06,2006-06-05 03:00,5,109.92,109.95,109.9,109.91,34822
HRM06,2006-06-05 03:30,5,109.91,109.94,109.87,109.89,35957
HRM06,2006-06-05 04:00,5,109.89,109.91,109.88,109.89,33394
HRM06,2006-06-05 04:30,5,109.89,109.91,109.86,109.9,17128
HRM06,2006-06-05 05:00,5,109.89,109.91,109.88,109.9,12101
HRM06,2006-06-05 05:30,5,109.89,109.89,109.87,109.88,8312
HRM06,2006-06-05 06:00,5,109.88,109.89,109.86,109.87,22176
HRM06,2006-06-05 06:30,5,109.88,109.89,109.86,109.89,32112
HRM06,2006-06-05 07:00,5,109.88,109.9,109.88,109.9,25116
HRM06,2006-06-05 07:30,5,109.9,109.9,109.87,109.88,29872
HRM06,2006-06-05 08:00,5,109.88,109.88,109.84,109.85,45460
HRM06,2006-06-05 08:30,5,109.85,109.87,109.83,109.85,12440
HRM06,2006-06-05 09:00,5,109.85,109.85,109.78,109.78,113429
HRM06,2006-06-05 09:30,5,109.79,109.79,109.71,109.72,94088
HRM06,2006-06-05 10:00,5,109.73,109.76,109.7,109.73,42523
HRM06,2006-06-05 10:30,5,109.74,109.75,109.7,109.73,32813
HRM06,2006-06-05 11:00,5,109.73,109.75,109.72,109.73,13371
HRM06,2006-06-05 11:30,5,109.73,109.75,109.72,109.74,4923
HRM06,2006-06-05 12:00,5,109.74,109.74,109.72,109.74,2212
HRM06,2006-06-05 12:30,5,109.73,109.74,109.73,109.73,162
HRM06,2006-06-05 13:00,5,109.73,109.74,109.67,109.7,2156
HRM06,2006-06-05 13:30,5,109.71,109.71,109.67,109.67,1497
HRM06,2006-06-05 14:00,5,109.67,109.68,109.65,109.67,691
HRM06,2006-06-05 14:30,5,109.67,109.67,109.65,109.66,1049
HRM06,2006-06-05 15:00,5,109.65,109.65,109.65,109.65,710
HRM06,2006-06-06 01:00,6,109.6,109.64,109.57,109.63,26298
HRM06,2006-06-06 01:30,6,109.63,109.68,109.6,109.66,29136
HRM06,2006-06-06 02:00,6,109.66,109.69,109.64,109.65,31857
HRM06,2006-06-06 02:30,6,109.65,109.66,109.56,109.62,70958
HRM06,2006-06-06 03:00,6,109.63,109.63,109.56,109.6,65019
HRM06,2006-06-06 03:30,6,109.6,109.62,109.59,109.61,48378
HRM06,2006-06-06 04:00,6,109.61,109.62,109.6,109.61,30697
HRM06,2006-06-06 04:30,6,109.61,109.63,109.6,109.61,35648
HRM06,2006-06-06 05:00,6,109.61,109.63,109.61,109.61,16327
HRM06,2006-06-06 05:30,6,109.61,109.61,109.59,109.6,47876
HRM06,2006-06-06 06:00,6,109.61,109.61,109.58,109.6,15825
HRM06,2006-06-06 06:30,6,109.6,109.6,109.57,109.58,14183
HRM06,2006-06-06 07:00,6,109.58,109.6,109.51,109.52,56713
HRM06,2006-06-06 07:30,6,109.51,109.54,109.5,109.53,96412
HRM06,2006-06-06 08:00,6,109.54,109.55,109.52,109.52,76011
HRM06,2006-06-06 08:30,6,109.52,109.54,109.49,109.53,108968
HRM06,2006-06-06 09:00,6,109.54,109.55,109.5,109.51,27193
HRM06,2006-06-06 09:30,6,109.51,109.52,109.47,109.51,58018
HRM06,2006-06-06 10:00,6,109.5,109.55,109.5,109.54,53481
HRM06,2006-06-06 10:30,6,109.54,109.61,109.53,109.6,45979
HRM06,2006-06-06 11:00,6,109.6,109.6,109.57,109.58,20935
HRM06,2006-06-06 11:30,6,109.58,109.59,109.49,109.55,18114
HRM06,2006-06-06 12:00,6,109.54,109.56,109.49,109.54,14094
HRM06,2006-06-06 12:30,6,109.54,109.56,109.54,109.56,5917
HRM06,2006-06-06 13:00,6,109.55,109.55,109.54,109.55,416
HRM06,2006-06-06 13:30,6,109.56,109.56,109.54,109.56,61
HRM06,2006-06-06 14:00,6,109.55,109.55,109.55,109.55,31
HRM06,2006-06-06 14:30,6,109.54,109.56,109.53,109.53,903
HRM06,2006-06-06 15:00,6,109.55,109.55,109.55,109.55,1
HRM06,2006-06-07 01:00,7,109.61,109.62,109.56,109.57,15471
HRM06,2006-06-07 01:30,7,109.57,109.58,109.55,109.58,17173
HRM06,2006-06-07 02:00,7,109.58,109.61,109.57,109.59,37557
HRM06,2006-06-07 02:30,7,109.59,109.6,109.5,109.5,37495
HRM06,2006-06-07 03:00,7,109.51,109.57,109.51,109.56,32798
HRM06,2006-06-07 03:30,7,109.55,109.6,109.52,109.54,51654
HRM06,2006-06-07 04:00,7,109.53,109.55,109.52,109.54,41432
HRM06,2006-06-07 04:30,7,109.54,109.56,109.52,109.55,28568
HRM06,2006-06-07 05:00,7,109.55,109.59,109.54,109.56,21779
HRM06,2006-06-07 05:30,7,109.55,109.57,109.54,109.57,38553
HRM06,2006-06-07 06:00,7,109.56,109.57,109.52,109.52,7004
HRM06,2006-06-07 06:30,7,109.53,109.54,109.51,109.53,15149
HRM06,2006-06-07 07:00,7,109.53,109.57,109.52,109.54,19502
HRM06,2006-06-07 07:30,7,109.54,109.55,109.53,109.54,35528
HRM06,2006-06-07 08:00,7,109.54,109.54,109.51,109.52,19788
HRM06,2006-06-07 08:30,7,109.52,109.52,109.47,109.47,32704
HRM06,2006-06-07 09:00,7,109.47,109.53,109.45,109.51,27478
HRM06,2006-06-07 09:30,7,109.52,109.54,109.5,109.54,48973
HRM06,2006-06-07 10:00,7,109.53,109.55,109.53,109.54,19769
HRM06,2006-06-07 10:30,7,109.54,109.56,109.53,109.55,22517
HRM06,2006-06-07 11:00,7,109.54,109.55,109.53,109.54,17141
HRM06,2006-06-07 11:30,7,109.55,109.56,109.53,109.56,5573
HRM06,2006-06-07 12:00,7,109.55,109.55,109.53,109.53,617
HRM06,2006-06-07 12:30,7,109.55,109.55,109.54,109.54,240
HRM06,2006-06-07 13:00,7,109.56,109.56,109.56,109.56,103
HRM06,2006-06-07 13:30,7,109.55,109.56,109.52,109.52,1002
HRM06,2006-06-07 14:00,7,109.55,109.55,109.54,109.54,76
HRM06,2006-06-07 14:30,7,109.55,109.57,109.55,109.57,268
HRM06,2006-06-08 01:00,8,109.6,109.73,109.6,109.69,20706
HRM06,2006-06-08 01:30,8,109.68,109.71,109.67,109.7,7509
HRM06,2006-06-08 02:00,8,109.7,109.72,109.63,109.66,7137
HRM06,2006-06-08 02:30,8,109.68,109.79,109.64,109.75,37447
HRM06,2006-06-08 03:00,8,109.75,109.8,109.75,109.76,15144
HRM06,2006-06-08 03:30,8,109.77,109.81,109.75,109.78,4428
HRM06,2006-06-08 04:00,8,109.78,109.8,109.74,109.75,2852
HRM06,2006-06-08 04:30,8,109.75,109.77,109.74,109.77,1080
HRM06,2006-06-08 05:00,8,109.76,109.77,109.74,109.75,4210