HRM03,2002-11-25 11:30,25,108.75,108.75,108.75,108.75,900
HRM03,2002-11-28 06:00,28,108.1,108.1,108.1,108.1,900
HRM03,2002-12-10 07:30,10,108.95,108.95,108.95,108.95,1
HRM03,2002-12-12 08:00,12,109.25,109.25,109.25,109.25,1
HRM03,2002-12-13 02:30,13,110.39,110.39,110.39,110.39,0
HRM03,2002-12-17 11:00,17,109.53,109.53,109.53,109.53,1
HRM03,2002-12-30 02:30,30,110.14,110.14,110.14,110.14,1
HRM03,2003-01-03 03:00,3,109.63,109.63,109.63,109.63,1
HRM03,2003-01-07 03:30,7,109.8,109.8,109.8,109.8,5
HRM03,2003-01-08 08:00,8,110.13,110.13,110.13,110.13,1
HRM03,2003-01-09 10:30,9,110.09,110.09,110.09,110.09,1
HRM03,2003-01-10 07:30,10,110.3,110.3,110.28,110.28,8
HRM03,2003-01-10 10:30,10,110.24,110.24,110.24,110.24,1
HRM03,2003-01-13 03:00,13,110.06,110.06,110.06,110.06,1
HRM03,2003-01-14 02:30,14,110.1,110.1,110.1,110.1,90
HRM03,2003-01-15 06:00,15,110.07,110.07,110.07,110.07,55
HRM03,2003-01-16 08:30,16,110.24,110.24,110.24,110.24,1
HRM03,2003-01-20 02:30,20,110.59,110.59,110.59,110.59,1
HRM03,2003-01-21 04:00,21,110.74,110.74,110.74,110.74,1
HRM03,2003-01-22 02:30,22,110.91,110.91,110.91,110.91,251
HRM03,2003-01-22 04:30,22,110.87,110.87,110.87,110.87,30
HRM03,2003-01-22 07:30,22,110.91,110.91,110.91,110.91,220
HRM03,2003-01-22 08:00,22,110.91,110.91,110.91,110.91,280
HRM03,2003-01-22 10:00,22,110.85,110.87,110.85,110.87,410
HRM03,2003-01-23 07:00,23,110.84,110.84,110.84,110.84,1
HRM03,2003-01-24 03:00,24,111,111,111,111,1
HRM03,2003-01-24 05:00,24,111.01,111.01,111.01,111.01,200
HRM03,2003-01-24 09:30,24,111.13,111.13,111.13,111.13,1
HRM03,2003-01-24 10:00,24,111.13,111.13,111.13,111.13,449
HRM03,2003-01-27 01:00,27,111,111,111,111,1
HRM03,2003-01-27 06:00,27,111.19,111.19,111.19,111.19,1
HRM03,2003-01-27 06:30,27,111.25,111.25,111.25,111.25,1
HRM03,2003-01-27 08:00,27,111.05,111.05,111.05,111.05,1
HRM03,2003-01-28 02:00,28,110.88,110.88,110.88,110.88,30
HRM03,2003-01-28 09:00,28,111.04,111.04,111.04,111.04,1
HRM03,2003-01-29 02:30,29,111.2,111.2,111.2,111.2,1
HRM03,2003-01-29 05:30,29,111.21,111.21,111.2,111.2,780
HRM03,2003-01-29 07:00,29,111.17,111.17,111.17,111.17,1
HRM03,2003-01-29 09:30,29,111.05,111.05,111.05,111.05,1
HRM03,2003-01-30 01:00,30,110.94,110.94,110.94,110.94,1
HRM03,2003-01-30 05:00,30,110.88,110.88,110.88,110.88,110
HRM03,2003-01-31 02:30,31,111.11,111.11,111.11,111.11,10
HRM03,2003-01-31 09:00,31,111.03,111.03,111.03,111.03,5
HRM03,2003-02-03 03:30,3,110.84,110.84,110.84,110.84,10
HRM03,2003-02-03 05:30,3,110.88,110.88,110.88,110.88,26
HRM03,2003-02-03 10:00,3,111,111,111,111,1
HRM03,2003-02-04 02:30,4,111.15,111.15,111.15,111.15,5
HRM03,2003-02-04 05:00,4,111.22,111.25,111.22,111.25,93
HRM03,2003-02-04 10:00,4,111.3,111.3,111.3,111.3,1
HRM03,2003-02-05 02:30,5,111.41,111.41,111.37,111.37,21
HRM03,2003-02-05 03:00,5,111.36,111.36,111.36,111.36,20
HRM03,2003-02-05 04:00,5,111.31,111.31,111.31,111.31,550
HRM03,2003-02-05 08:00,5,111.2,111.2,111.19,111.19,2
HRM03,2003-02-06 03:30,6,111.06,111.06,111.06,111.06,1
HRM03,2003-02-06 09:00,6,111.32,111.32,111.32,111.32,1
HRM03,2003-02-06 09:30,6,111.31,111.31,111.31,111.31,290
HRM03,2003-02-06 10:00,6,111.31,111.31,111.31,111.31,1
HRM03,2003-02-06 10:30,6,111.28,111.28,111.28,111.28,15
HRM03,2003-02-07 03:00,7,111.39,111.39,111.39,111.39,1
HRM03,2003-02-07 08:30,7,111.33,111.43,111.33,111.43,50
HRM03,2003-02-07 09:00,7,111.47,111.48,111.46,111.46,58
HRM03,2003-02-07 09:30,7,111.46,111.46,111.46,111.46,25
HRM03,2003-02-07 10:00,7,111.47,111.47,111.47,111.47,40
HRM03,2003-02-07 11:30,7,111.48,111.48,111.48,111.48,25
HRM03,2003-02-10 04:30,10,111.52,111.54,111.52,111.54,240
HRM03,2003-02-10 08:00,10,111.56,111.56,111.56,111.56,50
HRM03,2003-02-10 08:30,10,111.58,111.58,111.58,111.58,25
HRM03,2003-02-10 09:00,10,111.57,111.57,111.57,111.57,472
HRM03,2003-02-10 10:00,10,111.54,111.54,111.54,111.54,50
HRM03,2003-02-10 10:30,10,111.47,111.47,111.47,111.47,1080
HRM03,2003-02-11 04:00,11,111.29,111.29,111.29,111.29,1
HRM03,2003-02-11 04:30,11,111.29,111.3,111.29,111.3,672
HRM03,2003-02-11 06:00,11,111.35,111.35,111.35,111.35,57
HRM03,2003-02-11 08:00,11,111.44,111.45,111.44,111.45,300
HRM03,2003-02-11 08:30,11,111.42,111.42,111.42,111.42,122
HRM03,2003-02-11 09:30,11,111.52,111.52,111.52,111.52,1850
HRM03,2003-02-11 10:00,11,111.52,111.52,111.52,111.52,170
HRM03,2003-02-11 10:30,11,111.64,111.64,111.64,111.64,1
HRM03,2003-02-12 01:00,12,111.63,111.65,111.63,111.65,120
HRM03,2003-02-12 02:00,12,111.66,111.68,111.66,111.68,2
HRM03,2003-02-12 02:30,12,111.77,111.77,111.77,111.77,688
HRM03,2003-02-12 08:30,12,111.75,111.75,111.75,111.75,10
HRM03,2003-02-12 09:30,12,111.88,111.88,111.88,111.88,1
HRM03,2003-02-13 01:00,13,112.04,112.04,112.04,112.04,1
HRM03,2003-02-13 07:00,13,112.06,112.13,112.06,112.09,165
HRM03,2003-02-13 07:30,13,112.07,112.1,112.07,112.1,160
HRM03,2003-02-13 08:00,13,112.14,112.14,112.14,112.14,601
HRM03,2003-02-13 08:30,13,112.16,112.16,112.16,112.16,1
HRM03,2003-02-13 10:30,13,112.13,112.13,112.13,112.13,1
HRM03,2003-02-13 11:30,13,112.23,112.24,112.23,112.23,152
HRM03,2003-02-14 02:00,14,112.18,112.2,112.18,112.2,120
HRM03,2003-02-14 02:30,14,112.15,112.15,112.15,112.15,111
HRM03,2003-02-14 03:00,14,112.03,112.03,112.03,112.03,1
HRM03,2003-02-14 04:30,14,112.01,112.01,112.01,112.01,55
HRM03,2003-02-14 06:00,14,112.09,112.09,112.09,112.09,170
HRM03,2003-02-14 07:00,14,112.03,112.03,112.03,112.03,1
HRM03,2003-02-14 07:30,14,112.07,112.07,112.07,112.07,5
HRM03,2003-02-14 08:30,14,112.09,112.09,112.09,112.09,101
HRM03,2003-02-14 09:30,14,111.92,111.92,111.92,111.92,100
HRM03,2003-02-14 11:30,14,111.93,111.93,111.93,111.93,100
HRM03,2003-02-17 01:00,17,111.8,111.8,111.8,111.8,1
HRM03,2003-02-17 02:30,17,111.79,111.79,111.79,111.79,25
HRM03,2003-02-17 03:00,17,111.81,111.84,111.81,111.84,194
HRM03,2003-02-17 10:30,17,111.91,111.91,111.91,111.91,1
HRM03,2003-02-18 03:00,18,111.84,111.84,111.84,111.84,31
HRM03,2003-02-18 04:30,18,111.86,111.86,111.86,111.86,50
HRM03,2003-02-18 06:00,18,111.8,111.81,111.8,111.81,101
HRM03,2003-02-18 07:00,18,111.88,111.88,111.88,111.88,1
HRM03,2003-02-18 08:00,18,111.82,111.82,111.82,111.82,240
HRM03,2003-02-18 09:30,18,111.84,111.84,111.79,111.8,129
HRM03,2003-02-18 11:30,18,111.79,111.79,111.79,111.79,55
HRM03,2003-02-19 01:30,19,111.88,111.88,111.88,111.88,75
HRM03,2003-02-19 02:30,19,111.94,111.94,111.94,111.94,250
HRM03,2003-02-19 03:30,19,111.92,111.92,111.92,111.92,100
HRM03,2003-02-19 04:30,19,111.92,111.92,111.92,111.92,125
HRM03,2003-02-19 08:00,19,111.96,111.96,111.96,111.96,500
HRM03,2003-02-19 08:30,19,111.96,112.05,111.96,112.05,915
HRM03,2003-02-19 10:30,19,112.12,112.12,112.12,112.12,50
HRM03,2003-02-19 11:30,19,112.15,112.15,112.15,112.15,179
HRM03,2003-02-20 01:00,20,112.16,112.16,112.16,112.16,1
HRM03,2003-02-20 02:00,20,112.18,112.18,112.18,112.18,112
HRM03,2003-02-20 03:00,20,112.18,112.22,112.18,112.22,662
HRM03,2003-02-20 04:30,20,112.19,112.19,112.19,112.19,20
HRM03,2003-02-20 07:00,20,112.14,112.14,112.14,112.14,75
HRM03,2003-02-20 07:30,20,112.18,112.18,112.18,112.18,147
HRM03,2003-02-20 08:30,20,112.19,112.19,112.19,112.19,200
HRM03,2003-02-20 09:00,20,112.24,112.24,112.23,112.23,55
HRM03,2003-02-20 09:30,20,112.23,112.26,112.23,112.26,680
HRM03,2003-02-20 10:30,20,112.2,112.2,112.2,112.2,500
HRM03,2003-02-20 11:00,20,112.19,112.22,112.19,112.21,3
HRM03,2003-02-20 11:30,20,112.22,112.25,112.21,112.24,9
HRM03,2003-02-21 01:30,21,112.2,112.21,112.2,112.21,2
HRM03,2003-02-21 02:00,21,112.22,112.25,112.22,112.25,250
HRM03,2003-02-21 02:30,21,112.27,112.3,112.25,112.3,158
HRM03,2003-02-21 03:00,21,112.31,112.31,112.31,112.31,62
HRM03,2003-02-21 04:00,21,112.28,112.28,112.28,112.28,50
HRM03,2003-02-21 07:00,21,112.28,112.28,112.28,112.28,50
HRM03,2003-02-21 07:30,21,112.26,112.26,112.26,112.26,160
HRM03,2003-02-21 08:00,21,112.23,112.23,112.23,112.23,100
HRM03,2003-02-21 08:30,21,112.13,112.13,112.12,112.12,701
HRM03,2003-02-21 09:30,21,112.11,112.11,112.11,112.11,71
HRM03,2003-02-21 10:00,21,112.07,112.07,112.07,112.07,200
HRM03,2003-02-21 10:30,21,112.05,112.05,112.01,112.01,31
HRM03,2003-02-24 01:30,24,112.3,112.36,112.3,112.36,375
HRM03,2003-02-24 03:00,24,112.46,112.46,112.43,112.44,167
HRM03,2003-02-24 03:30,24,112.39,112.39,112.39,112.39,13
HRM03,2003-02-24 04:30,24,112.4,112.4,112.4,112.4,1
HRM03,2003-02-24 05:00,24,112.4,112.4,112.36,112.36,1081
HRM03,2003-02-24 06:00,24,112.37,112.37,112.37,112.37,100
HRM03,2003-02-24 07:00,24,112.39,112.39,112.39,112.39,85
HRM03,2003-02-24 07:30,24,112.36,112.38,112.35,112.35,540
HRM03,2003-02-24 08:00,24,112.32,112.35,112.32,112.35,392
HRM03,2003-02-24 08:30,24,112.35,112.35,112.33,112.33,130
HRM03,2003-02-24 09:00,24,112.31,112.33,112.31,112.33,61
HRM03,2003-02-24 09:30,24,112.34,112.34,112.32,112.32,326
HRM03,2003-02-24 10:00,24,112.35,112.36,112.35,112.36,7
HRM03,2003-02-25 01:00,25,112.44,112.44,112.43,112.43,460
HRM03,2003-02-25 03:00,25,112.44,112.44,112.44,112.44,50
HRM03,2003-02-25 03:30,25,112.51,112.52,112.5,112.52,34
HRM03,2003-02-25 04:00,25,112.53,112.54,112.53,112.54,29
HRM03,2003-02-25 04:30,25,112.56,112.56,112.56,112.56,25
HRM03,2003-02-25 05:00,25,112.52,112.52,112.52,112.52,75
HRM03,2003-02-25 06:30,25,112.54,112.54,112.54,112.54,7
HRM03,2003-02-25 07:00,25,112.52,112.53,112.52,112.53,154
HRM03,2003-02-25 07:30,25,112.52,112.56,112.52,112.56,81
HRM03,2003-02-25 08:00,25,112.57,112.57,112.55,112.55,1287
HRM03,2003-02-25 08:30,25,112.55,112.59,112.52,112.59,686
HRM03,2003-02-25 09:00,25,112.5,112.5,112.49,112.5,359
HRM03,2003-02-25 09:30,25,112.49,112.49,112.38,112.38,203
HRM03,2003-02-25 10:00,25,112.41,112.49,112.41,112.49,446
HRM03,2003-02-25 10:30,25,112.47,112.47,112.45,112.45,560
HRM03,2003-02-25 11:30,25,112.47,112.47,112.47,112.47,293
HRM03,2003-02-26 01:00,26,112.39,112.39,112.38,112.38,802
HRM03,2003-02-26 01:30,26,112.39,112.39,112.39,112.39,100
HRM03,2003-02-26 02:00,26,112.41,112.42,112.4,112.41,343
HRM03,2003-02-26 02:30,26,112.41,112.43,112.41,112.43,65
HRM03,2003-02-26 03:00,26,112.5,112.5,112.49,112.49,177
HRM03,2003-02-26 03:30,26,112.48,112.49,112.48,112.49,1665
HRM03,2003-02-26 04:00,26,112.51,112.51,112.5,112.51,896
HRM03,2003-02-26 04:30,26,112.48,112.48,112.46,112.46,280
HRM03,2003-02-26 05:00,26,112.47,112.47,112.36,112.38,677
HRM03,2003-02-26 05:30,26,112.38,112.41,112.36,112.41,432
HRM03,2003-02-26 06:00,26,112.39,112.4,112.38,112.4,34
HRM03,2003-02-26 06:30,26,112.42,112.42,112.39,112.39,184
HRM03,2003-02-26 07:00,26,112.37,112.38,112.37,112.37,75
HRM03,2003-02-26 07:30,26,112.39,112.39,112.36,112.37,191
HRM03,2003-02-26 08:00,26,112.42,112.42,112.42,112.42,2
HRM03,2003-02-26 08:30,26,112.4,112.4,112.38,112.38,551
HRM03,2003-02-26 09:00,26,112.37,112.37,112.36,112.37,130
HRM03,2003-02-26 09:30,26,112.37,112.4,112.36,112.4,240
HRM03,2003-02-26 10:00,26,112.43,112.48,112.43,112.48,507
HRM03,2003-02-26 10:30,26,112.51,112.52,112.51,112.52,177
HRM03,2003-02-26 11:00,26,112.51,112.51,112.51,112.51,50
HRM03,2003-02-26 11:30,26,112.5,112.52,112.5,112.51,885
HRM03,2003-02-27 01:00,27,112.58,112.59,112.57,112.59,201
HRM03,2003-02-27 01:30,27,112.58,112.58,112.55,112.56,284
HRM03,2003-02-27 02:00,27,112.54,112.57,112.54,112.54,963
HRM03,2003-02-27 02:30,27,112.55,112.55,112.55,112.55,220
HRM03,2003-02-27 03:00,27,112.55,112.57,112.55,112.57,76
HRM03,2003-02-27 03:30,27,112.56,112.56,112.55,112.55,5768
HRM03,2003-02-27 04:00,27,112.56,112.56,112.53,112.53,135
HRM03,2003-02-27 04:30,27,112.52,112.52,112.52,112.52,515
HRM03,2003-02-27 05:00,27,112.56,112.56,112.56,112.56,3
HRM03,2003-02-27 05:30,27,112.55,112.55,112.55,112.55,5
HRM03,2003-02-27 06:00,27,112.56,112.56,112.56,112.56,150
HRM03,2003-02-27 06:30,27,112.54,112.55,112.54,112.55,542
HRM03,2003-02-27 07:00,27,112.54,112.54,112.5,112.51,166
HRM03,2003-02-27 07:30,27,112.5,112.5,112.33,112.34,9435
HRM03,2003-02-27 08:00,27,112.32,112.35,112.28,112.31,2071
HRM03,2003-02-27 08:30,27,112.29,112.37,112.27,112.37,3387
HRM03,2003-02-27 09:00,27,112.32,112.33,112.24,112.25,869
HRM03,2003-02-27 09:30,27,112.18,112.2,112.05,112.09,497
HRM03,2003-02-27 10:00,27,112.06,112.15,112.02,112.15,1643
HRM03,2003-02-27 10:30,27,112.15,112.16,112.14,112.14,1197
HRM03,2003-02-27 11:00,27,112.14,112.2,112.13,112.2,163
HRM03,2003-02-27 11:30,27,112.19,112.19,112.16,112.17,3198
HRM03,2003-02-28 01:00,28,112.18,112.23,112.18,112.23,383
HRM03,2003-02-28 01:30,28,112.25,112.25,112.22,112.22,40
HRM03,2003-02-28 02:00,28,112.13,112.13,112.12,112.12,750
HRM03,2003-02-28 02:30,28,112.18,112.18,112.16,112.18,855
HRM03,2003-02-28 03:00,28,112.19,112.22,112.17,112.2,712
HRM03,2003-02-28 03:30,28,112.21,112.21,112.17,112.18,378
HRM03,2003-02-28 04:00,28,112.17,112.18,112.14,112.15,695
HRM03,2003-02-28 04:30,28,112.18,112.18,112.16,112.16,2
HRM03,2003-02-28 05:00,28,112.19,112.23,112.19,112.23,241
HRM03,2003-02-28 05:30,28,112.25,112.25,112.23,112.23,145
HRM03,2003-02-28 06:00,28,112.23,112.23,112.23,112.23,30
HRM03,2003-02-28 06:30,28,112.27,112.28,112.26,112.26,281
HRM03,2003-02-28 07:00,28,112.25,112.29,112.25,112.27,552
HRM03,2003-02-28 07:30,28,112.3,112.3,112.24,112.24,2133
HRM03,2003-02-28 08:00,28,112.26,112.27,112.22,112.22,549
HRM03,2003-02-28 08:30,28,112.25,112.32,112.24,112.31,603
HRM03,2003-02-28 09:00,28,112.26,112.36,112.24,112.32,555
HRM03,2003-02-28 09:30,28,112.33,112.38,112.33,112.36,2146
HRM03,2003-02-28 10:00,28,112.34,112.4,112.33,112.4,266
HRM03,2003-02-28 10:30,28,112.38,112.43,112.38,112.42,232
HRM03,2003-02-28 11:00,28,112.43,112.55,112.43,112.55,745
HRM03,2003-02-28 11:30,28,112.55,112.56,112.53,112.55,874
HRM03,2003-03-03 01:00,3,112.38,112.47,112.38,112.43,527
HRM03,2003-03-03 01:30,3,112.41,112.41,112.41,112.41,2
HRM03,2003-03-03 02:00,3,112.45,112.5,112.45,112.5,368
HRM03,2003-03-03 02:30,3,112.49,112.51,112.46,112.48,543
HRM03,2003-03-03 03:00,3,112.47,112.5,112.47,112.47,3541
HRM03,2003-03-03 03:30,3,112.47,112.5,112.47,112.47,4394
HRM03,2003-03-03 04:00,3,112.47,112.5,112.46,112.48,2113
HRM03,2003-03-03 04:30,3,112.45,112.47,112.44,112.46,473
HRM03,2003-03-03 05:00,3,112.45,112.46,112.43,112.45,7036
HRM03,2003-03-03 05:30,3,112.44,112.45,112.44,112.44,7713
HRM03,2003-03-03 06:00,3,112.4,112.41,112.39,112.41,474
HRM03,2003-03-03 06:30,3,112.42,112.44,112.4,112.44,936
HRM03,2003-03-03 07:00,3,112.42,112.43,112.41,112.43,2000
HRM03,2003-03-03 07:30,3,112.44,112.46,112.44,112.45,591
HRM03,2003-03-03 08:00,3,112.45,112.46,112.41,112.42,2081
HRM03,2003-03-03 08:30,3,112.41,112.45,112.41,112.44,1568
HRM03,2003-03-03 09:00,3,112.45,112.54,112.45,112.54,4664
HRM03,2003-03-03 09:30,3,112.53,112.61,112.52,112.59,6616
HRM03,2003-03-03 10:00,3,112.58,112.58,112.52,112.53,3860
HRM03,2003-03-03 10:30,3,112.54,112.55,112.52,112.54,2453
HRM03,2003-03-03 11:00,3,112.54,112.54,112.5,112.5,532
HRM03,2003-03-03 11:30,3,112.5,112.52,112.48,112.52,1124
HRM03,2003-03-04 01:00,4,112.61,112.64,112.59,112.62,5677
HRM03,2003-03-04 01:30,4,112.63,112.67,112.63,112.67,8199
HRM03,2003-03-04 02:00,4,112.68,112.69,112.64,112.64,15054
HRM03,2003-03-04 02:30,4,112.63,112.67,112.63,112.67,3073
HRM03,2003-03-04 03:00,4,112.67,112.67,112.6,112.6,9124
HRM03,2003-03-04 03:30,4,112.6,112.64,112.6,112.63,7862
HRM03,2003-03-04 04:00,4,112.63,112.65,112.63,112.63,11204
HRM03,2003-03-04 04:30,4,112.63,112.63,112.6,112.61,8274
HRM03,2003-03-04 05:00,4,112.59,112.62,112.59,112.62,2174
HRM03,2003-03-04 05:30,4,112.62,112.62,112.61,112.61,2998
HRM03,2003-03-04 06:00,4,112.61,112.66,112.61,112.66,2721
HRM03,2003-03-04 06:30,4,112.66,112.67,112.63,112.64,13695
HRM03,2003-03-04 07:00,4,112.64,112.64,112.63,112.64,1740
HRM03,2003-03-04 07:30,4,112.65,112.65,112.57,112.58,7769
HRM03,2003-03-04 08:00,4,112.58,112.61,112.54,112.54,58475
HRM03,2003-03-04 08:30,4,112.54,112.61,112.54,112.59,18545
HRM03,2003-03-04 09:00,4,112.58,112.62,112.58,112.58,11033
HRM03,2003-03-04 09:30,4,112.58,112.58,112.52,112.57,6146
HRM03,2003-03-04 10:00,4,112.57,112.58,112.48,112.48,15373
HRM03,2003-03-04 10:30,4,112.5,112.52,112.46,112.46,7011
HRM03,2003-03-04 11:00,4,112.46,112.48,112.45,112.47,1532
HRM03,2003-03-04 11:30,4,112.46,112.5,112.46,112.5,3287
HRM03,2003-03-05 01:00,5,112.63,112.71,112.62,112.68,13939
HRM03,2003-03-05 01:30,5,112.67,112.67,112.64,112.65,19829
HRM03,2003-03-05 02:00,5,112.66,112.67,112.65,112.66,19582
HRM03,2003-03-05 02:30,5,112.67,112.67,112.61,112.65,18612
HRM03,2003-03-05 03:00,5,112.65,112.65,112.59,112.59,26064
HRM03,2003-03-05 03:30,5,112.6,112.63,112.58,112.63,20461
HRM03,2003-03-05 04:00,5,112.63,112.63,112.54,112.56,30933
HRM03,2003-03-05 04:30,5,112.55,112.61,112.55,112.6,25928
HRM03,2003-03-05 05:00,5,112.6,112.6,112.56,112.57,13728
HRM03,2003-03-05 05:30,5,112.57,112.58,112.55,112.57,13558
HRM03,2003-03-05 06:00,5,112.57,112.58,112.56,112.58,8733
HRM03,2003-03-05 06:30,5,112.57,112.6,112.57,112.58,10918
HRM03,2003-03-05 07:00,5,112.59,112.62,112.59,112.6,18703
HRM03,2003-03-05 07:30,5,112.6,112.62,112.56,112.56,27409
HRM03,2003-03-05 08:00,5,112.56,112.57,112.51,112.56,40192
HRM03,2003-03-05 08:30,5,112.56,112.58,112.53,112.54,28439
HRM03,2003-03-05 09:00,5,112.54,112.56,112.51,112.52,27942
HRM03,2003-03-05 09:30,5,112.51,112.55,112.5,112.54,22372
HRM03,2003-03-05 10:00,5,112.54,112.55,112.53,112.54,21979
HRM03,2003-03-05 10:30,5,112.53,112.54,112.39,112.44,61306
HRM03,2003-03-05 11:00,5,112.43,112.47,112.42,112.46,7300
HRM03,2003-03-05 11:30,5,112.45,112.46,112.4,112.46,8875
HRM03,2003-03-06 01:00,6,112.42,112.5,112.42,112.46,10858
HRM03,2003-03-06 01:30,6,112.46,112.51,112.45,112.5,24616
HRM03,2003-03-06 02:00,6,112.5,112.56,112.49,112.53,23843
HRM03,2003-03-06 02:30,6,112.52,112.54,112.49,112.51,51868
HRM03,2003-03-06 03:00,6,112.51,112.54,112.5,112.51,26672
HRM03,2003-03-06 03:30,6,112.51,112.52,112.37,112.4,39632
HRM03,2003-03-06 04:00,6,112.41,112.42,112.38,112.42,33023
HRM03,2003-03-06 04:30,6,112.42,112.42,112.33,112.38,25065
HRM03,2003-03-06 05:00,6,112.37,112.4,112.36,112.38,17171
HRM03,2003-03-06 05:30,6,112.38,112.39,112.37,112.37,8710
HRM03,2003-03-06 06:00,6,112.37,112.39,112.36,112.36,6849
HRM03,2003-03-06 06:30,6,112.36,112.45,112.09,112.45,83258
HRM03,2003-03-06 07:00,6,112.45,112.53,112.42,112.52,60624
HRM03,2003-03-06 07:30,6,112.51,112.65,112.51,112.59,84782
HRM03,2003-03-06 08:00,6,112.6,112.68,112.56,112.66,56148
HRM03,2003-03-06 08:30,6,112.66,112.67,112.57,112.63,69716
HRM03,2003-03-06 09:00,6,112.63,112.63,112.51,112.51,54572
HRM03,2003-03-06 09:30,6,112.51,112.6,112.49,112.57,31914
HRM03,2003-03-06 10:00,6,112.57,112.64,112.56,112.63,24157
HRM03,2003-03-06 10:30,6,112.63,112.66,112.62,112.65,14213
HRM03,2003-03-06 11:00,6,112.65,112.75,112.64,112.72,20705
HRM03,2003-03-06 11:30,6,112.72,112.76,112.71,112.75,14343
HRM03,2003-03-07 01:00,7,112.67,112.75,112.67,112.71,19794
HRM03,2003-03-07 01:30,7,112.72,112.79,112.72,112.76,17396
HRM03,2003-03-07 02:00,7,112.76,112.79,112.74,112.76,15627
HRM03,2003-03-07 02:30,7,112.77,112.81,112.75,112.76,18755
HRM03,2003-03-07 03:00,7,112.76,112.78,112.72,112.73,32876
HRM03,2003-03-07 03:30,7,112.73,112.74,112.71,112.74,15559
HRM03,2003-03-07 04:00,7,112.73,112.75,112.72,112.75,15085
HRM03,2003-03-07 04:30,7,112.75,112.75,112.73,112.74,22800
HRM03,2003-03-07 05:00,7,112.73,112.77,112.73,112.75,17438
HRM03,2003-03-07 05:30,7,112.74,112.75,112.71,112.73,11977
HRM03,2003-03-07 06:00,7,112.72,112.75,112.72,112.74,4283
HRM03,2003-03-07 06:30,7,112.74,112.77,112.73,112.74,9060
HRM03,2003-03-07 07:00,7,112.74,112.85,112.73,112.79,19491
HRM03,2003-03-07 07:30,7,112.77,112.87,112.77,112.86,53629
HRM03,2003-03-07 08:00,7,112.86,112.88,112.83,112.86,32533
HRM03,2003-03-07 08:30,7,112.85,112.86,112.76,112.78,38839
HRM03,2003-03-07 09:00,7,112.78,112.78,112.66,112.73,50461
HRM03,2003-03-07 09:30,7,112.72,112.81,112.69,112.78,29124
HRM03,2003-03-07 10:00,7,112.78,112.8,112.74,112.77,21234
HRM03,2003-03-07 10:30,7,112.78,112.81,112.77,112.78,10172
HRM03,2003-03-07 11:00,7,112.78,112.78,112.73,112.75,5639
HRM03,2003-03-07 11:30,7,112.75,112.75,112.73,112.73,4831
HRM03,2003-03-10 01:00,10,112.82,112.86,112.8,112.82,10761
HRM03,2003-03-10 01:30,10,112.83,112.89,112.82,112.88,9314
HRM03,2003-03-10 02:00,10,112.88,112.91,112.87,112.89,13004
HRM03,2003-03-10 02:30,10,112.9,112.94,112.88,112.89,20656
HRM03,2003-03-10 03:00,10,112.89,112.89,112.84,112.86,20643
HRM03,2003-03-10 03:30,10,112.85,112.89,112.84,112.87,16506
HRM03,2003-03-10 04:00,10,112.87,112.9,112.84,112.88,14606
HRM03,2003-03-10 04:30,10,112.88,112.9,112.86,112.87,11910
HRM03,2003-03-10 05:00,10,112.86,112.88,112.85,112.87,16414
HRM03,2003-03-10 05:30,10,112.87,112.9,112.87,112.89,6628
HRM03,2003-03-10 06:00,10,112.89,112.9,112.88,112.89,6192
HRM03,2003-03-10 06:30,10,112.89,112.89,112.87,112.88,4531
HRM03,2003-03-10 07:00,10,112.88,112.89,112.86,112.88,9524
HRM03,2003-03-10 07:30,10,112.87,112.92,112.87,112.9,15781
HRM03,2003-03-10 08:00,10,112.9,112.93,112.9,112.92,15879
HRM03,2003-03-10 08:30,10,112.91,112.93,112.9,112.93,19592
HRM03,2003-03-10 09:00,10,112.92,112.93,112.9,112.92,13132
HRM03,2003-03-10 09:30,10,112.92,112.94,112.89,112.9,17727
HRM03,2003-03-10 10:00,10,112.9,112.93,112.88,112.9,17024
HRM03,2003-03-10 10:30,10,112.9,112.93,112.9,112.92,8749
HRM03,2003-03-10 11:00,10,112.92,112.97,112.92,112.95,11850
HRM03,2003-03-10 11:30,10,112.96,112.98,112.93,112.93,5223
HRM03,2003-03-11 01:00,11,112.96,112.97,112.91,112.91,10047
HRM03,2003-03-11 01:30,11,112.9,112.95,112.89,112.93,17119
HRM03,2003-03-11 02:00,11,112.93,112.93,112.82,112.85,34960
HRM03,2003-03-11 02:30,11,112.84,112.87,112.81,112.81,36088
HRM03,2003-03-11 03:00,11,112.81,112.84,112.79,112.8,34324
HRM03,2003-03-11 03:30,11,112.8,112.83,112.77,112.8,35890
HRM03,2003-03-11 04:00,11,112.8,112.85,112.79,112.83,24927
HRM03,2003-03-11 04:30,11,112.83,112.83,112.8,112.8,17066
HRM03,2003-03-11 05:00,11,112.8,112.81,112.75,112.79,19460
HRM03,2003-03-11 05:30,11,112.79,112.83,112.78,112.8,25875
HRM03,2003-03-11 06:00,11,112.8,112.83,112.76,112.81,16608
HRM03,2003-03-11 06:30,11,112.81,112.81,112.79,112.81,8452
HRM03,2003-03-11 07:00,11,112.8,112.82,112.79,112.8,15602
HRM03,2003-03-11 07:30,11,112.8,112.83,112.79,112.81,10960
HRM03,2003-03-11 08:00,11,112.82,112.84,112.81,112.83,26289
HRM03,2003-03-11 08:30,11,112.83,112.85,112.79,112.84,35677
HRM03,2003-03-11 09:00,11,112.84,112.84,112.73,112.8,52160
HRM03,2003-03-11 09:30,11,112.8,112.86,112.79,112.84,37833
HRM03,2003-03-11 10:00,11,112.84,112.87,112.78,112.8,31896
HRM03,2003-03-11 10:30,11,112.79,112.8,112.73,112.74,19722
HRM03,2003-03-11 11:00,11,112.74,112.77,112.73,112.75,5742
HRM03,2003-03-11 11:30,11,112.75,112.77,112.72,112.72,9832
HRM03,2003-03-12 01:00,12,112.7,112.73,112.66,112.68,19654
HRM03,2003-03-12 01:30,12,112.68,112.69,112.64,112.65,16153
HRM03,2003-03-12 02:00,12,112.65,112.69,112.62,112.66,22556
HRM03,2003-03-12 02:30,12,112.65,112.69,112.65,112.69,27649
HRM03,2003-03-12 03:00,12,112.68,112.71,112.68,112.7,23149
HRM03,2003-03-12 03:30,12,112.69,112.71,112.67,112.68,30925
HRM03,2003-03-12 04:00,12,112.67,112.67,112.62,112.65,38686
HRM03,2003-03-12 04:30,12,112.65,112.78,112.64,112.75,41498
HRM03,2003-03-12 05:00,12,112.76,112.77,112.73,112.77,25856
HRM03,2003-03-12 05:30,12,112.76,112.81,112.75,112.79,26495
HRM03,2003-03-12 06:00,12,112.78,112.8,112.77,112.78,8901
HRM03,2003-03-12 06:30,12,112.78,112.8,112.72,112.73,31213
HRM03,2003-03-12 07:00,12,112.72,112.79,112.66,112.74,50609
HRM03,2003-03-12 07:30,12,112.75,112.76,112.7,112.73,22117
HRM03,2003-03-12 08:00,12,112.73,112.75,112.7,112.72,19552
HRM03,2003-03-12 08:30,12,112.72,112.72,112.61,112.66,56609
HRM03,2003-03-12 09:00,12,112.66,112.74,112.66,112.69,46350
HRM03,2003-03-12 09:30,12,112.68,112.73,112.68,112.7,28831
HRM03,2003-03-12 10:00,12,112.69,112.7,112.63,112.68,30165
HRM03,2003-03-12 10:30,12,112.68,112.69,112.65,112.67,7588
HRM03,2003-03-12 11:00,12,112.67,112.7,112.64,112.65,6434
HRM03,2003-03-12 11:30,12,112.64,112.66,112.62,112.63,2908
HRM03,2003-03-13 01:00,13,112.47,112.47,112.31,112.34,49231
HRM03,2003-03-13 01:30,13,112.34,112.45,112.34,112.39,46904
HRM03,2003-03-13 02:00,13,112.38,112.43,112.38,112.42,40394
HRM03,2003-03-13 02:30,13,112.41,112.43,112.35,112.37,47462
HRM03,2003-03-13 03:00,13,112.37,112.4,112.36,112.39,34102
HRM03,2003-03-13 03:30,13,112.4,112.4,112.29,112.29,54455
HRM03,2003-03-13 04:00,13,112.28,112.29,112.21,112.27,87621
HRM03,2003-03-13 04:30,13,112.26,112.28,112.13,112.26,158163
HRM03,2003-03-13 05:00,13,112.25,112.25,112.01,112.05,106962
HRM03,2003-03-13 05:30,13,112.05,112.1,112.05,112.05,30112
HRM03,2003-03-13 06:00,13,112.05,112.11,112.05,112.08,65701
HRM03,2003-03-13 06:30,13,112.08,112.1,112.06,112.08,24921
HRM03,2003-03-13 07:00,13,112.08,112.14,112.07,112.1,24093
HRM03,2003-03-13 07:30,13,112.1,112.11,111.77,111.86,145007
HRM03,2003-03-13 08:00,13,111.86,111.91,111.82,111.88,70915
HRM03,2003-03-13 08:30,13,111.88,111.94,111.83,111.94,71734
HRM03,2003-03-13 09:00,13,111.93,111.96,111.86,111.96,52280
HRM03,2003-03-13 09:30,13,111.97,112,111.88,111.88,55506
HRM03,2003-03-13 10:00,13,111.88,111.92,111.68,111.72,71584
HRM03,2003-03-13 10:30,13,111.71,111.78,111.68,111.73,35210
HRM03,2003-03-13 11:00,13,111.72,111.74,111.67,111.72,20004
HRM03,2003-03-13 11:30,13,111.71,111.77,111.7,111.73,18533
HRM03,2003-03-14 01:00,14,111.66,111.72,111.56,111.61,40765
HRM03,2003-03-14 01:30,14,111.61,111.76,111.59,111.74,39975
HRM03,2003-03-14 02:00,14,111.75,111.8,111.7,111.76,41012
HRM03,2003-03-14 02:30,14,111.76,111.78,111.42,111.42,92368
HRM03,2003-03-14 03:00,14,111.42,111.57,111.41,111.5,92167
HRM03,2003-03-14 03:30,14,111.5,111.56,111.46,111.54,61907
HRM03,2003-03-14 04:00,14,111.54,111.67,111.51,111.65,61562
HRM03,2003-03-14 04:30,14,111.66,111.66,111.51,111.55,46010
HRM03,2003-03-14 05:00,14,111.55,111.58,111.51,111.54,37143
HRM03,2003-03-14 05:30,14,111.54,111.59,111.53,111.54,24426
HRM03,2003-03-14 06:00,14,111.54,111.57,111.44,111.46,35809
HRM03,2003-03-14 06:30,14,111.46,111.46,111.4,111.42,45682
HRM03,2003-03-14 07:00,14,111.42,111.48,111.37,111.47,53923
HRM03,2003-03-14 07:30,14,111.48,111.56,111.44,111.54,50504
HRM03,2003-03-14 08:00,14,111.53,111.7,111.53,111.63,49434
HRM03,2003-03-14 08:30,14,111.63,111.71,111.59,111.59,50988
HRM03,2003-03-14 09:00,14,111.6,111.64,111.49,111.6,69350
HRM03,2003-03-14 09:30,14,111.59,111.59,111.49,111.54,39237
HRM03,2003-03-14 10:00,14,111.55,111.55,111.4,111.41,32885
HRM03,2003-03-14 10:30,14,111.41,111.53,111.4,111.53,16050
HRM03,2003-03-14 11:00,14,111.53,111.53,111.46,111.47,8489
HRM03,2003-03-14 11:30,14,111.46,111.47,111.43,111.46,12915
HRM03,2003-03-17 01:00,17,111.8,111.91,111.78,111.85,46377
HRM03,2003-03-17 01:30,17,111.85,111.86,111.79,111.82,20598
HRM03,2003-03-17 02:00,17,111.81,111.81,111.73,111.74,22565
HRM03,2003-03-17 02:30,17,111.74,111.79,111.7,111.76,29971
HRM03,2003-03-17 03:00,17,111.76,111.77,111.72,111.75,28005
HRM03,2003-03-17 03:30,17,111.75,111.75,111.68,111.7,39452
HRM03,2003-03-17 04:00,17,111.7,111.77,111.67,111.68,41178
HRM03,2003-03-17 04:30,17,111.69,111.72,111.68,111.71,24446
HRM03,2003-03-17 05:00,17,111.72,111.73,111.66,111.67,20397
HRM03,2003-03-17 05:30,17,111.68,111.73,111.67,111.72,15799
HRM03,2003-03-17 06:00,17,111.73,111.75,111.71,111.72,10736
HRM03,2003-03-17 06:30,17,111.72,111.73,111.67,111.68,13336
HRM03,2003-03-17 07:00,17,111.68,111.72,111.68,111.68,12990
HRM03,2003-03-17 07:30,17,111.68,111.71,111.67,111.69,13212
HRM03,2003-03-17 08:00,17,111.69,111.72,111.63,111.65,21972
HRM03,2003-03-17 08:30,17,111.64,111.67,111.19,111.21,111068
HRM03,2003-03-17 09:00,17,111.21,111.38,111.21,111.22,75742
HRM03,2003-03-17 09:30,17,111.22,111.23,110.77,110.9,119752
HRM03,2003-03-17 10:00,17,110.89,110.94,110.64,110.87,76554
HRM03,2003-03-17 10:30,17,110.86,110.91,110.8,110.89,48635
HRM03,2003-03-17 11:00,17,110.89,110.9,110.68,110.73,25633
HRM03,2003-03-17 11:30,17,110.73,110.75,110.65,110.71,16892
HRM03,2003-03-18 01:00,18,110.71,110.89,110.65,110.88,31870
HRM03,2003-03-18 01:30,18,110.88,110.92,110.84,110.9,32136
HRM03,2003-03-18 02:00,18,110.91,110.98,110.59,110.68,93458
HRM03,2003-03-18 02:30,18,110.69,110.83,110.67,110.78,75653
HRM03,2003-03-18 03:00,18,110.78,110.86,110.77,110.85,46711
HRM03,2003-03-18 03:30,18,110.85,110.9,110.73,110.75,35644
HRM03,2003-03-18 04:00,18,110.76,110.8,110.64,110.68,63684
HRM03,2003-03-18 04:30,18,110.68,110.8,110.67,110.77,36313
HRM03,2003-03-18 05:00,18,110.78,110.79,110.72,110.72,20807
HRM03,2003-03-18 05:30,18,110.72,110.74,110.66,110.73,24837
HRM03,2003-03-18 06:00,18,110.73,110.73,110.64,110.72,24910
HRM03,2003-03-18 06:30,18,110.72,110.81,110.72,110.77,23908
HRM03,2003-03-18 07:00,18,110.77,110.83,110.74,110.81,27659
HRM03,2003-03-18 07:30,18,110.82,110.95,110.81,110.94,62851
HRM03,2003-03-18 08:00,18,110.95,111.04,110.86,110.93,59800
HRM03,2003-03-18 08:30,18,110.92,111,110.87,111,49866
HRM03,2003-03-18 09:00,18,111,111.02,110.85,110.86,45600
HRM03,2003-03-18 09:30,18,110.86,110.95,110.84,110.94,40248
HRM03,2003-03-18 10:00,18,110.94,110.96,110.87,110.87,24568
HRM03,2003-03-18 10:30,18,110.87,110.87,110.75,110.78,21405
HRM03,2003-03-18 11:00,18,110.78,110.84,110.77,110.82,9347
HRM03,2003-03-18 11:30,18,110.82,110.82,110.72,110.77,5825
HRM03,2003-03-19 01:00,19,110.7,110.83,110.67,110.82,27399
HRM03,2003-03-19 01:30,19,110.82,110.87,110.79,110.8,24162
HRM03,2003-03-19 02:00,19,110.8,110.88,110.79,110.87,20149
HRM03,2003-03-19 02:30,19,110.87,111,110.85,110.96,41960
HRM03,2003-03-19 03:00,19,110.96,110.97,110.91,110.91,37610
HRM03,2003-03-19 03:30,19,110.91,110.93,110.83,110.83,39263
HRM03,2003-03-19 04:00,19,110.83,110.85,110.72,110.77,54114
HRM03,2003-03-19 04:30,19,110.78,110.82,110.76,110.8,23463
HRM03,2003-03-19 05:00,19,110.8,110.82,110.4,110.41,89941
HRM03,2003-03-19 05:30,19,110.4,110.43,110.24,110.28,95544
HRM03,2003-03-19 06:00,19,110.28,110.38,110.15,110.32,71425
HRM03,2003-03-19 06:30,19,110.33,110.43,110.29,110.35,41031
HRM03,2003-03-19 07:00,19,110.35,110.39,110.28,110.34,31275
HRM03,2003-03-19 07:30,19,110.34,110.43,110.31,110.41,39498
HRM03,2003-03-19 08:00,19,110.42,110.49,110.38,110.46,50969
HRM03,2003-03-19 08:30,19,110.45,110.46,110.38,110.44,52381
HRM03,2003-03-19 09:00,19,110.44,110.5,110.31,110.35,64566
HRM03,2003-03-19 09:30,19,110.34,110.4,110.24,110.39,46894
HRM03,2003-03-19 10:00,19,110.39,110.45,110.25,110.32,36325
HRM03,2003-03-19 10:30,19,110.31,110.36,110.26,110.34,25011
HRM03,2003-03-19 11:00,19,110.35,110.35,110.23,110.24,13103
HRM03,2003-03-19 11:30,19,110.24,110.28,110.19,110.26,12717
HRM03,2003-03-20 01:00,20,110.16,110.43,110.16,110.41,43960
HRM03,2003-03-20 01:30,20,110.41,110.57,110.37,110.51,43039
HRM03,2003-03-20 02:00,20,110.51,110.64,110.5,110.55,47703
HRM03,2003-03-20 02:30,20,110.54,110.57,110.5,110.52,38962
HRM03,2003-03-20 03:00,20,110.51,110.52,110.29,110.38,59159
HRM03,2003-03-20 03:30,20,110.38,110.44,110.34,110.41,60205
HRM03,2003-03-20 04:00,20,110.41,110.45,110.39,110.43,40283
HRM03,2003-03-20 04:30,20,110.43,110.54,110.41,110.51,42724
HRM03,2003-03-20 05:00,20,110.52,110.53,110.46,110.52,29900
HRM03,2003-03-20 05:30,20,110.52,110.53,110.43,110.44,25770
HRM03,2003-03-20 06:00,20,110.45,110.46,110.4,110.44,21146
HRM03,2003-03-20 06:30,20,110.45,110.49,110.4,110.46,24025
HRM03,2003-03-20 07:00,20,110.46,110.51,110.46,110.49,17868
HRM03,2003-03-20 07:30,20,110.49,110.69,110.48,110.65,55574
HRM03,2003-03-20 08:00,20,110.65,110.68,110.57,110.6,68912
HRM03,2003-03-20 08:30,20,110.59,110.64,110.54,110.6,49896
HRM03,2003-03-20 09:00,20,110.59,110.79,110.58,110.76,61712
HRM03,2003-03-20 09:30,20,110.76,110.76,110.61,110.62,56336
HRM03,2003-03-20 10:00,20,110.62,110.65,110.42,110.6,47970
HRM03,2003-03-20 10:30,20,110.6,110.62,110.49,110.58,13924
HRM03,2003-03-20 11:00,20,110.58,110.59,110.48,110.52,11429
HRM03,2003-03-20 11:30,20,110.51,110.62,110.5,110.62,5530
HRM03,2003-03-21 01:00,21,110.58,110.63,110.49,110.56,18797
HRM03,2003-03-21 01:30,21,110.56,110.58,110.48,110.48,18949
HRM03,2003-03-21 02:00,21,110.48,110.53,110.42,110.5,37009
HRM03,2003-03-21 02:30,21,110.49,110.59,110.49,110.56,27293
HRM03,2003-03-21 03:00,21,110.56,110.59,110.43,110.51,48238
HRM03,2003-03-21 03:30,21,110.51,110.54,110.42,110.45,38751
HRM03,2003-03-21 04:00,21,110.46,110.5,110.39,110.49,36865
HRM03,2003-03-21 04:30,21,110.49,110.52,110.41,110.42,34896
HRM03,2003-03-21 05:00,21,110.43,110.48,110.43,110.45,19491
HRM03,2003-03-21 05:30,21,110.44,110.5,110.44,110.46,16047
HRM03,2003-03-21 06:00,21,110.46,110.53,110.45,110.48,24323
HRM03,2003-03-21 06:30,21,110.48,110.56,110.48,110.53,24231
HRM03,2003-03-21 07:00,21,110.53,110.57,110.5,110.55,22527
HRM03,2003-03-21 07:30,21,110.55,110.56,110.42,110.44,51928
HRM03,2003-03-21 08:00,21,110.44,110.51,110.41,110.45,36453
HRM03,2003-03-21 08:30,21,110.46,110.5,110.42,110.44,40935
HRM03,2003-03-21 09:00,21,110.44,110.45,110.26,110.3,48391
HRM03,2003-03-21 09:30,21,110.3,110.31,110.19,110.27,33783
HRM03,2003-03-21 10:00,21,110.28,110.37,110.25,110.3,29412
HRM03,2003-03-21 10:30,21,110.3,110.32,110.15,110.23,16135
HRM03,2003-03-21 11:00,21,110.23,110.26,110.1,110.12,13799
HRM03,2003-03-21 11:30,21,110.12,110.27,110.11,110.26,10448
HRM03,2003-03-24 01:00,24,110.58,110.6,110.51,110.54,36792
HRM03,2003-03-24 01:30,24,110.54,110.65,110.52,110.56,28248
HRM03,2003-03-24 02:00,24,110.56,110.66,110.56,110.61,25990
HRM03,2003-03-24 02:30,24,110.62,110.68,110.6,110.64,29558
HRM03,2003-03-24 03:00,24,110.64,110.64,110.53,110.56,31894
HRM03,2003-03-24 03:30,24,110.55,110.62,110.52,110.61,28306
HRM03,2003-03-24 04:00,24,110.61,110.62,110.57,110.59,19890
HRM03,2003-03-24 04:30,24,110.6,110.62,110.57,110.6,18004
HRM03,2003-03-24 05:00,24,110.6,110.63,110.58,110.62,16398
HRM03,2003-03-24 05:30,24,110.62,110.62,110.56,110.59,13914
HRM03,2003-03-24 06:00,24,110.59,110.6,110.58,110.59,4669
HRM03,2003-03-24 06:30,24,110.59,110.61,110.58,110.6,8741
HRM03,2003-03-24 07:00,24,110.61,110.65,110.6,110.63,14243
HRM03,2003-03-24 07:30,24,110.62,110.65,110.6,110.65,15381
HRM03,2003-03-24 08:00,24,110.64,110.7,110.55,110.59,41593
HRM03,2003-03-24 08:30,24,110.58,110.6,110.49,110.58,43074
HRM03,2003-03-24 09:00,24,110.57,110.66,110.57,110.65,38273
HRM03,2003-03-24 09:30,24,110.65,110.66,110.63,110.64,30863
HRM03,2003-03-24 10:00,24,110.64,110.67,110.61,110.65,22936
HRM03,2003-03-24 10:30,24,110.64,110.66,110.63,110.66,11227
HRM03,2003-03-24 11:00,24,110.66,110.68,110.65,110.68,5563
HRM03,2003-03-24 11:30,24,110.68,110.74,110.66,110.67,10069
HRM03,2003-03-25 01:00,25,110.75,110.92,110.75,110.87,41462
HRM03,2003-03-25 01:30,25,110.87,110.94,110.85,110.89,35462
HRM03,2003-03-25 02:00,25,110.88,110.89,110.85,110.86,25738
HRM03,2003-03-25 02:30,25,110.87,110.96,110.87,110.95,42971
HRM03,2003-03-25 03:00,25,110.95,111,110.95,110.96,44788
HRM03,2003-03-25 03:30,25,110.96,110.97,110.91,110.92,29993
HRM03,2003-03-25 04:00,25,110.92,110.95,110.9,110.93,26158
HRM03,2003-03-25 04:30,25,110.93,110.96,110.92,110.94,22870
HRM03,2003-03-25 05:00,25,110.94,110.98,110.93,110.96,24523
HRM03,2003-03-25 05:30,25,110.97,110.99,110.89,110.92,28143
HRM03,2003-03-25 06:00,25,110.91,110.93,110.85,110.87,29647
HRM03,2003-03-25 06:30,25,110.87,110.88,110.81,110.88,21536
HRM03,2003-03-25 07:00,25,110.88,110.89,110.84,110.85,19709
HRM03,2003-03-25 07:30,25,110.85,110.88,110.84,110.88,15785
HRM03,2003-03-25 08:00,25,110.88,110.91,110.87,110.87,24399
HRM03,2003-03-25 08:30,25,110.87,110.9,110.8,110.87,37933
HRM03,2003-03-25 09:00,25,110.87,111,110.87,110.94,50686
HRM03,2003-03-25 09:30,25,110.94,110.95,110.73,110.73,52118
HRM03,2003-03-25 10:00,25,110.74,110.8,110.69,110.7,44430
HRM03,2003-03-25 10:30,25,110.7,110.74,110.69,110.71,16710
HRM03,2003-03-25 11:00,25,110.71,110.72,110.58,110.63,17538
HRM03,2003-03-25 11:30,25,110.63,110.7,110.6,110.68,6787
HRM03,2003-03-26 01:00,26,110.73,110.76,110.65,110.66,13383
HRM03,2003-03-26 01:30,26,110.67,110.67,110.58,110.6,17479
HRM03,2003-03-26 02:00,26,110.61,110.71,110.6,110.68,23798
HRM03,2003-03-26 02:30,26,110.68,110.71,110.65,110.68,18639
HRM03,2003-03-26 03:00,26,110.68,110.77,110.68,110.75,40029
HRM03,2003-03-26 03:30,26,110.75,110.78,110.69,110.7,36577
HRM03,2003-03-26 04:00,26,110.7,110.78,110.69,110.72,32413
HRM03,2003-03-26 04:30,26,110.72,110.72,110.65,110.66,41150
HRM03,2003-03-26 05:00,26,110.65,110.67,110.6,110.62,44638
HRM03,2003-03-26 05:30,26,110.62,110.64,110.53,110.58,34001
HRM03,2003-03-26 06:00,26,110.58,110.66,110.58,110.66,19270
HRM03,2003-03-26 06:30,26,110.66,110.7,110.65,110.7,14820
HRM03,2003-03-26 07:00,26,110.69,110.73,110.67,110.72,21006
HRM03,2003-03-26 07:30,26,110.72,110.73,110.65,110.71,36993
HRM03,2003-03-26 08:00,26,110.72,110.76,110.69,110.74,45645
HRM03,2003-03-26 08:30,26,110.74,110.77,110.7,110.73,41697
HRM03,2003-03-26 09:00,26,110.73,110.74,110.68,110.73,35926
HRM03,2003-03-26 09:30,26,110.73,110.8,110.71,110.77,36300
HRM03,2003-03-26 10:00,26,110.78,110.83,110.73,110.8,32966
HRM03,2003-03-26 10:30,26,110.79,110.81,110.75,110.76,19343
HRM03,2003-03-26 11:00,26,110.76,110.81,110.74,110.77,8036
HRM03,2003-03-26 11:30,26,110.76,110.76,110.71,110.73,8433
HRM03,2003-03-27 01:00,27,110.84,110.94,110.84,110.91,26215
HRM03,2003-03-27 01:30,27,110.91,110.98,110.89,110.96,20454
HRM03,2003-03-27 02:00,27,110.97,111,110.94,110.97,27885
HRM03,2003-03-27 02:30,27,110.97,111.04,110.96,111.01,41057
HRM03,2003-03-27 03:00,27,111.02,111.19,111.01,111.1,80626
HRM03,2003-03-27 03:30,27,111.11,111.12,111.08,111.09,34704
HRM03,2003-03-27 04:00,27,111.09,111.14,111.07,111.08,34822
HRM03,2003-03-27 04:30,27,111.08,111.1,111.06,111.09,25999
HRM03,2003-03-27 05:00,27,111.09,111.1,111.06,111.07,17559
HRM03,2003-03-27 05:30,27,111.07,111.08,111.03,111.03,15211
HRM03,2003-03-27 06:00,27,111.04,111.06,111.03,111.04,16731
HRM03,2003-03-27 06:30,27,111.04,111.1,111.03,111.08,13113
HRM03,2003-03-27 07:00,27,111.08,111.14,111.07,111.09,22558
HRM03,2003-03-27 07:30,27,111.09,111.11,111.05,111.08,29168
HRM03,2003-03-27 08:00,27,111.08,111.08,111.01,111.04,24435
HRM03,2003-03-27 08:30,27,111.04,111.05,110.95,111.03,58699
HRM03,2003-03-27 09:00,27,111.03,111.11,110.99,111,67946
HRM03,2003-03-27 09:30,27,111,111.12,111,111.08,40838
HRM03,2003-03-27 10:00,27,111.08,111.08,110.99,111.06,22934
HRM03,2003-03-27 10:30,27,111.06,111.09,110.96,111,17350
HRM03,2003-03-27 11:00,27,110.99,110.99,110.86,110.88,12103
HRM03,2003-03-27 11:30,27,110.87,110.93,110.83,110.88,15251
HRM03,2003-03-28 01:00,28,110.99,111.05,110.98,110.99,12400
HRM03,2003-03-28 01:30,28,110.98,110.99,110.91,110.93,20936
HRM03,2003-03-28 02:00,28,110.92,111.02,110.89,111.01,30278
HRM03,2003-03-28 02:30,28,111.01,111.02,110.98,111,21232
HRM03,2003-03-28 03:00,28,111,111.03,110.97,111.02,20447
HRM03,2003-03-28 03:30,28,111.02,111.12,111.02,111.07,39534
HRM03,2003-03-28 04:00,28,111.07,111.15,111.06,111.12,37872
HRM03,2003-03-28 04:30,28,111.12,111.16,111.08,111.09,42268
HRM03,2003-03-28 05:00,28,111.09,111.11,111.05,111.08,33496
HRM03,2003-03-28 05:30,28,111.09,111.12,111.09,111.09,17457
HRM03,2003-03-28 06:00,28,111.1,111.14,111.07,111.11,12567
HRM03,2003-03-28 06:30,28,111.1,111.12,111.1,111.11,11168
HRM03,2003-03-28 07:00,28,111.12,111.15,111.1,111.13,18587
HRM03,2003-03-28 07:30,28,111.13,111.18,111.12,111.16,30118
HRM03,2003-03-28 08:00,28,111.16,111.24,111.15,111.22,40164
HRM03,2003-03-28 08:30,28,111.22,111.24,111.13,111.18,37778
HRM03,2003-03-28 09:00,28,111.18,111.19,111.11,111.14,24938
HRM03,2003-03-28 09:30,28,111.15,111.17,111.1,111.13,19633
HRM03,2003-03-28 10:00,28,111.12,111.15,111.11,111.13,9159
HRM03,2003-03-28 10:30,28,111.13,111.18,111.12,111.17,7560
HRM03,2003-03-28 11:00,28,111.16,111.2,111.14,111.18,4304
HRM03,2003-03-28 11:30,28,111.18,111.23,111.18,111.2,5934
HRM03,2003-03-31 00:00,31,111.36,111.46,111.36,111.41,22194
HRM03,2003-03-31 00:30,31,111.41,111.53,111.41,111.51,20694
HRM03,2003-03-31 01:00,31,111.51,111.57,111.49,111.55,22504
HRM03,2003-03-31 01:30,31,111.55,111.56,111.48,111.5,30715
HRM03,2003-03-31 02:00,31,111.5,111.5,111.44,111.45,24966
HRM03,2003-03-31 02:30,31,111.45,111.51,111.45,111.5,17676
HRM03,2003-03-31 03:00,31,111.5,111.53,111.49,111.5,19893
HRM03,2003-03-31 03:30,31,111.5,111.52,111.48,111.48,18241
HRM03,2003-03-31 04:00,31,111.48,111.49,111.46,111.46,11101
HRM03,2003-03-31 04:30,31,111.46,111.52,111.45,111.5,20603
HRM03,2003-03-31 05:00,31,111.5,111.53,111.49,111.52,7985
HRM03,2003-03-31 05:30,31,111.52,111.55,111.52,111.52,12323
HRM03,2003-03-31 06:00,31,111.52,111.54,111.51,111.53,8589
HRM03,2003-03-31 06:30,31,111.54,111.54,111.43,111.46,21651
HRM03,2003-03-31 07:00,31,111.46,111.51,111.45,111.48,18544
HRM03,2003-03-31 07:30,31,111.48,111.51,111.48,111.5,19943
HRM03,2003-03-31 08:00,31,111.51,111.56,111.49,111.55,21690
HRM03,2003-03-31 08:30,31,111.55,111.78,111.54,111.68,48148
HRM03,2003-03-31 09:00,31,111.67,111.74,111.66,111.68,41838
HRM03,2003-03-31 09:30,31,111.68,111.72,111.65,111.68,21206
HRM03,2003-03-31 10:00,31,111.67,111.72,111.67,111.71,10695
HRM03,2003-03-31 10:30,31,111.72,111.72,111.67,111.69,8168
HRM03,2003-04-01 00:00,1,111.71,111.81,111.71,111.8,25844
HRM03,2003-04-01 00:30,1,111.8,111.82,111.73,111.74,20442
HRM03,2003-04-01 01:00,1,111.74,111.74,111.6,111.69,40425
HRM03,2003-04-01 01:30,1,111.69,111.72,111.64,111.66,35267
HRM03,2003-04-01 02:00,1,111.67,111.77,111.66,111.76,52868
HRM03,2003-04-01 02:30,1,111.77,111.87,111.76,111.84,51658
HRM03,2003-04-01 03:00,1,111.83,111.85,111.77,111.79,36185
HRM03,2003-04-01 03:30,1,111.78,111.82,111.77,111.77,28899
HRM03,2003-04-01 04:00,1,111.78,111.8,111.76,111.78,16113
HRM03,2003-04-01 04:30,1,111.79,111.8,111.78,111.79,4928
HRM03,2003-04-01 05:00,1,111.79,111.79,111.73,111.73,19098
HRM03,2003-04-01 05:30,1,111.73,111.79,111.71,111.78,17907
HRM03,2003-04-01 06:00,1,111.78,111.79,111.69,111.73,18918
HRM03,2003-04-01 06:30,1,111.73,111.74,111.67,111.7,20586
HRM03,2003-04-01 07:00,1,111.7,111.76,111.69,111.75,22091
HRM03,2003-04-01 07:30,1,111.75,111.77,111.69,111.7,32804
HRM03,2003-04-01 08:00,1,111.7,111.74,111.7,111.72,16734
HRM03,2003-04-01 08:30,1,111.72,111.82,111.71,111.8,25423
HRM03,2003-04-01 09:00,1,111.81,111.81,111.62,111.66,78523
HRM03,2003-04-01 09:30,1,111.65,111.77,111.65,111.75,27996
HRM03,2003-04-01 10:00,1,111.74,111.77,111.7,111.74,13983
HRM03,2003-04-01 10:30,1,111.75,111.79,111.74,111.77,8091
HRM03,2003-04-02 00:00,2,111.62,111.62,111.39,111.4,43673
HRM03,2003-04-02 00:30,2,111.41,111.42,111.22,111.36,71701
HRM03,2003-04-02 01:00,2,111.37,111.37,111.27,111.35,48240
HRM03,2003-04-02 01:30,2,111.34,111.36,111.26,111.32,36321
HRM03,2003-04-02 02:00,2,111.32,111.38,111.31,111.37,27015
HRM03,2003-04-02 02:30,2,111.37,111.4,111.36,111.36,28983
HRM03,2003-04-02 03:00,2,111.36,111.37,111.28,111.31,33004
HRM03,2003-04-02 03:30,2,111.31,111.36,111.31,111.33,18206
HRM03,2003-04-02 04:00,2,111.33,111.34,111.3,111.32,15067
HRM03,2003-04-02 04:30,2,111.31,111.33,111.29,111.32,17588
HRM03,2003-04-02 05:00,2,111.32,111.37,111.32,111.35,12170
HRM03,2003-04-02 05:30,2,111.35,111.35,111.3,111.32,17331
HRM03,2003-04-02 06:00,2,111.32,111.34,111.29,111.31,14907
HRM03,2003-04-02 06:30,2,111.31,111.35,111.29,111.31,18475
HRM03,2003-04-02 07:00,2,111.32,111.33,111.29,111.3,21212
HRM03,2003-04-02 07:30,2,111.3,111.33,111.27,111.3,27805
HRM03,2003-04-02 08:00,2,111.29,111.31,111.21,111.27,43345
HRM03,2003-04-02 08:30,2,111.27,111.29,111.22,111.28,38665
HRM03,2003-04-02 09:00,2,111.29,111.3,111.24,111.3,28403
HRM03,2003-04-02 09:30,2,111.29,111.3,111.13,111.16,56268
HRM03,2003-04-02 10:00,2,111.15,111.16,111.09,111.14,25438
HRM03,2003-04-02 10:30,2,111.14,111.16,111.1,111.13,8043
HRM03,2003-04-03 00:00,3,111.28,111.32,111.24,111.29,24145
HRM03,2003-04-03 00:30,3,111.28,111.28,111.24,111.25,13157
HRM03,2003-04-03 01:00,3,111.24,111.3,111.22,111.22,31132
HRM03,2003-04-03 01:30,3,111.23,111.23,111.11,111.14,50934
HRM03,2003-04-03 02:00,3,111.14,111.16,111.06,111.1,65998
HRM03,2003-04-03 02:30,3,111.11,111.12,110.87,110.87,105495
HRM03,2003-04-03 03:00,3,110.87,110.88,110.65,110.68,101234
HRM03,2003-04-03 03:30,3,110.69,110.78,110.69,110.73,64038
HRM03,2003-04-03 04:00,3,110.73,110.79,110.72,110.78,33238
HRM03,2003-04-03 04:30,3,110.78,110.84,110.78,110.79,38949
HRM03,2003-04-03 05:00,3,110.79,110.84,110.78,110.84,22867
HRM03,2003-04-03 05:30,3,110.84,110.85,110.76,110.81,30170
HRM03,2003-04-03 06:00,3,110.8,110.84,110.75,110.77,28929
HRM03,2003-04-03 06:30,3,110.77,110.82,110.68,110.72,43234
HRM03,2003-04-03 07:00,3,110.72,110.85,110.71,110.84,43096
HRM03,2003-04-03 07:30,3,110.84,110.86,110.78,110.83,51826
HRM03,2003-04-03 08:00,3,110.83,110.91,110.82,110.89,34977
HRM03,2003-04-03 08:30,3,110.89,111.07,110.89,111.07,57401
HRM03,2003-04-03 09:00,3,111.06,111.07,110.92,110.97,53239
HRM03,2003-04-03 09:30,3,110.96,110.99,110.93,110.98,21194
HRM03,2003-04-03 10:00,3,110.97,110.98,110.92,110.98,7766
HRM03,2003-04-03 10:30,3,110.98,111.08,110.98,111.07,12049
HRM03,2003-04-04 00:00,4,111.02,111.03,110.91,110.93,16503
HRM03,2003-04-04 00:30,4,110.93,110.94,110.85,110.9,15290
HRM03,2003-04-04 01:00,4,110.9,110.99,110.89,110.98,18415
HRM03,2003-04-04 01:30,4,110.98,111,110.93,110.97,28518
HRM03,2003-04-04 02:00,4,110.97,111.1,110.97,111.07,37784
HRM03,2003-04-04 02:30,4,111.08,111.1,111.03,111.03,34189
HRM03,2003-04-04 03:00,4,111.03,111.07,110.98,111.03,29558
HRM03,2003-04-04 03:30,4,111.03,111.04,110.98,111.03,31672
HRM03,2003-04-04 04:00,4,111.03,111.06,110.92,110.94,34718
HRM03,2003-04-04 04:30,4,110.93,110.95,110.87,110.88,27167
HRM03,2003-04-04 05:00,4,110.88,110.9,110.82,110.86,31034
HRM03,2003-04-04 05:30,4,110.87,110.94,110.85,110.91,35153
HRM03,2003-04-04 06:00,4,110.92,110.95,110.9,110.93,14105
HRM03,2003-04-04 06:30,4,110.93,110.93,110.89,110.91,10972
HRM03,2003-04-04 07:00,4,110.92,110.97,110.91,110.95,16797
HRM03,2003-04-04 07:30,4,110.95,110.95,110.78,110.87,75874
HRM03,2003-04-04 08:00,4,110.86,111.14,110.81,111.03,53590
HRM03,2003-04-04 08:30,4,111.03,111.05,110.85,110.99,59438
HRM03,2003-04-04 09:00,4,110.99,111.06,110.96,111.03,27849
HRM03,2003-04-04 09:30,4,111.02,111.06,111,111.06,9480
HRM03,2003-04-04 10:00,4,111.05,111.06,111.01,111.02,5925
HRM03,2003-04-04 10:30,4,111.02,111.08,111.02,111.05,5016
HRM03,2003-04-07 01:30,7,110.56,110.6,110.54,110.57,7137
HRM03,2003-04-07 02:00,7,110.57,110.61,110.47,110.48,38225
HRM03,2003-04-07 02:30,7,110.49,110.56,110.47,110.52,27672
HRM03,2003-04-07 03:00,7,110.53,110.58,110.51,110.53,30269
HRM03,2003-04-07 03:30,7,110.53,110.6,110.52,110.57,26168
HRM03,2003-04-07 04:00,7,110.56,110.6,110.54,110.57,23152
HRM03,2003-04-07 04:30,7,110.57,110.6,110.53,110.56,16199
HRM03,2003-04-07 05:00,7,110.56,110.59,110.55,110.58,11734
HRM03,2003-04-07 05:30,7,110.58,110.62,110.58,110.6,14242
HRM03,2003-04-07 06:00,7,110.6,110.61,110.57,110.6,17513
HRM03,2003-04-07 06:30,7,110.6,110.65,110.58,110.63,18948
HRM03,2003-04-07 07:00,7,110.63,110.64,110.59,110.59,21161
HRM03,2003-04-07 07:30,7,110.59,110.61,110.54,110.57,20197
HRM03,2003-04-07 08:00,7,110.57,110.58,110.51,110.52,31347
HRM03,2003-04-07 08:30,7,110.51,110.53,110.46,110.53,49967
HRM03,2003-04-07 09:00,7,110.52,110.55,110.47,110.54,35395
HRM03,2003-04-07 09:30,7,110.54,110.64,110.54,110.64,38015
HRM03,2003-04-07 10:00,7,110.63,110.67,110.61,110.65,30239
HRM03,2003-04-07 10:30,7,110.64,110.69,110.63,110.63,12023
HRM03,2003-04-07 11:00,7,110.63,110.69,110.62,110.65,7039
HRM03,2003-04-07 11:30,7,110.66,110.69,110.65,110.68,4414
HRM03,2003-04-08 01:00,8,110.77,110.78,110.69,110.75,20399
HRM03,2003-04-08 01:30,8,110.75,110.75,110.66,110.7,17001
HRM03,2003-04-08 02:00,8,110.69,110.79,110.69,110.76,24456
HRM03,2003-04-08 02:30,8,110.76,110.79,110.71,110.72,31010
HRM03,2003-04-08 03:00,8,110.72,110.75,110.69,110.73,29490
HRM03,2003-04-08 03:30,8,110.74,110.76,110.7,110.7,31785
HRM03,2003-04-08 04:00,8,110.71,110.72,110.68,110.71,27760
HRM03,2003-04-08 04:30,8,110.71,110.72,110.64,110.67,28565
HRM03,2003-04-08 05:00,8,110.67,110.71,110.66,110.69,15706
HRM03,2003-04-08 05:30,8,110.69,110.7,110.62,110.65,20597
HRM03,2003-04-08 06:00,8,110.65,110.67,110.62,110.65,14355
HRM03,2003-04-08 06:30,8,110.64,110.66,110.55,110.58,33852
HRM03,2003-04-08 07:00,8,110.57,110.66,110.57,110.65,22764
HRM03,2003-04-08 07:30,8,110.65,110.71,110.64,110.71,43574
HRM03,2003-04-08 08:00,8,110.72,110.75,110.69,110.73,28145
HRM03,2003-04-08 08:30,8,110.73,110.84,110.7,110.83,49242
HRM03,2003-04-08 09:00,8,110.84,110.84,110.77,110.83,48687
HRM03,2003-04-08 09:30,8,110.83,110.89,110.71,110.76,58896
HRM03,2003-04-08 10:00,8,110.75,110.83,110.75,110.79,34335
HRM03,2003-04-08 10:30,8,110.79,110.8,110.75,110.78,12425
HRM03,2003-04-08 11:00,8,110.78,110.81,110.77,110.78,6299
HRM03,2003-04-08 11:30,8,110.79,110.8,110.73,110.76,4860
HRM03,2003-04-09 01:00,9,110.95,110.98,110.92,110.95,21823
HRM03,2003-04-09 01:30,9,110.95,111.09,110.94,111.04,34555
HRM03,2003-04-09 02:00,9,111.05,111.09,111.04,111.08,30338
HRM03,2003-04-09 02:30,9,111.08,111.08,111.02,111.07,28023
HRM03,2003-04-09 03:00,9,111.06,111.07,111.03,111.06,22171
HRM03,2003-04-09 03:30,9,111.05,111.08,111.03,111.07,23098
HRM03,2003-04-09 04:00,9,111.08,111.11,111.07,111.1,23681
HRM03,2003-04-09 04:30,9,111.09,111.1,111.05,111.06,17379
HRM03,2003-04-09 05:00,9,111.06,111.07,110.97,111.01,32825
HRM03,2003-04-09 05:30,9,111.02,111.02,110.99,111.02,15366
HRM03,2003-04-09 06:00,9,111.02,111.06,111.01,111.03,10573
HRM03,2003-04-09 06:30,9,111.04,111.07,111.01,111.01,12139
HRM03,2003-04-09 07:00,9,111.01,111.06,111.01,111.04,12203
HRM03,2003-04-09 07:30,9,111.04,111.05,110.88,110.94,47885
HRM03,2003-04-09 08:00,9,110.95,110.96,110.82,110.86,61601
HRM03,2003-04-09 08:30,9,110.86,110.95,110.81,110.83,61864
HRM03,2003-04-09 09:00,9,110.83,110.84,110.69,110.76,77947
HRM03,2003-04-09 09:30,9,110.75,110.85,110.74,110.84,50184
HRM03,2003-04-09 10:00,9,110.84,110.92,110.8,110.91,23300
HRM03,2003-04-09 10:30,9,110.91,110.99,110.9,110.98,15115
HRM03,2003-04-09 11:00,9,110.98,111.04,110.97,110.99,14111
HRM03,2003-04-09 11:30,9,110.99,111.2,110.99,111.19,15628
HRM03,2003-04-10 08:30,10,111.16,111.19,111.13,111.16,40930
HRM03,2003-04-10 09:00,10,111.15,111.22,111.15,111.21,27694
HRM03,2003-04-10 09:30,10,111.2,111.29,111.2,111.24,26960
HRM03,2003-04-10 11:30,10,111.19,111.22,111.18,111.19,42873
HRM03,2003-04-11 01:00,11,111.16,111.16,111.07,111.07,13376
HRM03,2003-04-11 01:30,11,111.08,111.12,111.02,111.03,15562
HRM03,2003-04-11 02:00,11,111.04,111.06,111,111.06,29029
HRM03,2003-04-11 02:30,11,111.06,111.08,111.04,111.06,23456
HRM03,2003-04-11 03:00,11,111.06,111.08,111.01,111.03,27855
HRM03,2003-04-11 03:30,11,111.02,111.02,110.86,110.87,64001
HRM03,2003-04-11 04:00,11,110.88,110.92,110.83,110.88,41049
HRM03,2003-04-11 04:30,11,110.89,110.89,110.84,110.87,22144
HRM03,2003-04-11 05:00,11,110.87,110.87,110.79,110.85,27595
HRM03,2003-04-11 05:30,11,110.85,110.86,110.81,110.84,17132
HRM03,2003-04-11 06:00,11,110.85,110.87,110.83,110.85,5610
HRM03,2003-04-11 06:30,11,110.86,110.87,110.8,110.81,13715
HRM03,2003-04-11 07:00,11,110.81,110.84,110.67,110.68,23534
HRM03,2003-04-11 07:30,11,110.67,110.7,110.59,110.63,76837
HRM03,2003-04-11 08:00,11,110.63,110.68,110.62,110.66,37888
HRM03,2003-04-11 08:30,11,110.66,110.76,110.58,110.76,55798
HRM03,2003-04-11 09:00,11,110.77,110.87,110.72,110.84,67184
HRM03,2003-04-11 09:30,11,110.84,110.93,110.81,110.9,38205
HRM03,2003-04-11 10:00,11,110.9,110.9,110.82,110.89,16440
HRM03,2003-04-11 10:30,11,110.88,110.9,110.77,110.78,10588
HRM03,2003-04-11 11:00,11,110.78,110.81,110.76,110.79,4724
HRM03,2003-04-11 11:30,11,110.8,110.83,110.79,110.81,4983
HRM03,2003-04-14 01:00,14,110.8,110.8,110.66,110.68,17154
HRM03,2003-04-14 01:30,14,110.68,110.68,110.46,110.58,37976
HRM03,2003-04-14 02:00,14,110.58,110.64,110.54,110.64,17178
HRM03,2003-04-14 02:30,14,110.64,110.71,110.63,110.7,24733
HRM03,2003-04-14 03:00,14,110.7,110.71,110.62,110.65,19645
HRM03,2003-04-14 03:30,14,110.65,110.66,110.56,110.59,28361
HRM03,2003-04-14 04:00,14,110.59,110.64,110.58,110.63,17383
HRM03,2003-04-14 04:30,14,110.63,110.63,110.57,110.58,23487
HRM03,2003-04-14 05:00,14,110.58,110.63,110.53,110.6,33478
HRM03,2003-04-14 05:30,14,110.6,110.62,110.58,110.61,7659
HRM03,2003-04-14 06:00,14,110.61,110.66,110.6,110.65,13670
HRM03,2003-04-14 06:30,14,110.66,110.67,110.6,110.61,20405
HRM03,2003-04-14 07:00,14,110.61,110.67,110.61,110.65,10522
HRM03,2003-04-14 07:30,14,110.65,110.72,110.64,110.7,27750
HRM03,2003-04-14 08:00,14,110.7,110.7,110.65,110.67,12801
HRM03,2003-04-14 08:30,14,110.68,110.71,110.64,110.67,24567
HRM03,2003-04-14 09:00,14,110.67,110.7,110.64,110.68,19667
HRM03,2003-04-14 09:30,14,110.68,110.7,110.63,110.65,17032
HRM03,2003-04-14 10:00,14,110.65,110.68,110.63,110.63,18378
HRM03,2003-04-14 10:30,14,110.63,110.64,110.53,110.54,20363
HRM03,2003-04-14 11:00,14,110.54,110.56,110.5,110.52,10400
HRM03,2003-04-14 11:30,14,110.52,110.54,110.48,110.52,6060
HRM03,2003-04-15 01:00,15,110.48,110.52,110.41,110.44,18194
HRM03,2003-04-15 01:30,15,110.44,110.45,110.38,110.42,26444
HRM03,2003-04-15 02:00,15,110.42,110.46,110.4,110.46,22906
HRM03,2003-04-15 02:30,15,110.46,110.46,110.4,110.41,26990
HRM03,2003-04-15 03:00,15,110.41,110.46,110.41,110.45,15824
HRM03,2003-04-15 03:30,15,110.45,110.55,110.44,110.53,28461
HRM03,2003-04-15 04:00,15,110.53,110.56,110.47,110.51,37120
HRM03,2003-04-15 04:30,15,110.51,110.56,110.49,110.51,23219
HRM03,2003-04-15 05:00,15,110.51,110.54,110.48,110.54,20728
HRM03,2003-04-15 05:30,15,110.54,110.59,110.52,110.55,18086
HRM03,2003-04-15 06:00,15,110.55,110.6,110.55,110.57,15662
HRM03,2003-04-15 06:30,15,110.57,110.73,110.54,110.69,23775
HRM03,2003-04-15 07:00,15,110.68,110.71,110.63,110.7,39548
HRM03,2003-04-15 07:30,15,110.7,110.8,110.7,110.73,59765
HRM03,2003-04-15 08:00,15,110.74,110.88,110.73,110.87,56733
HRM03,2003-04-15 08:30,15,110.87,110.87,110.77,110.82,50511
HRM03,2003-04-15 09:00,15,110.83,110.86,110.77,110.78,31212
HRM03,2003-04-15 09:30,15,110.78,110.81,110.75,110.79,25893
HRM03,2003-04-15 10:00,15,110.8,110.8,110.73,110.73,23656
HRM03,2003-04-15 10:30,15,110.74,110.77,110.71,110.77,12347
HRM03,2003-04-15 11:00,15,110.78,110.79,110.75,110.78,3639
HRM03,2003-04-15 11:30,15,110.78,110.79,110.74,110.78,4421
HRM03,2003-04-16 01:00,16,110.62,110.67,110.6,110.65,17620
HRM03,2003-04-16 01:30,16,110.65,110.66,110.59,110.64,12369
HRM03,2003-04-16 02:00,16,110.64,110.68,110.61,110.68,15059
HRM03,2003-04-16 02:30,16,110.68,110.72,110.68,110.69,33274
HRM03,2003-04-16 03:00,16,110.69,110.72,110.66,110.7,24265
HRM03,2003-04-16 03:30,16,110.7,110.72,110.67,110.69,21037
HRM03,2003-04-16 04:00,16,110.68,110.71,110.67,110.7,19098
HRM03,2003-04-16 04:30,16,110.7,110.73,110.68,110.69,14614
HRM03,2003-04-16 05:00,16,110.69,110.72,110.68,110.7,14241
HRM03,2003-04-16 05:30,16,110.71,110.72,110.68,110.68,9176
HRM03,2003-04-16 06:00,16,110.68,110.71,110.66,110.71,12806
HRM03,2003-04-16 06:30,16,110.71,110.71,110.69,110.7,7369
HRM03,2003-04-16 07:00,16,110.71,110.77,110.7,110.74,19013
HRM03,2003-04-16 07:30,16,110.74,110.86,110.72,110.85,39436
HRM03,2003-04-16 08:00,16,110.85,110.89,110.79,110.83,40094
HRM03,2003-04-16 08:30,16,110.83,110.88,110.81,110.82,42980
HRM03,2003-04-16 09:00,16,110.81,110.86,110.73,110.77,31711
HRM03,2003-04-16 09:30,16,110.78,110.87,110.78,110.87,20936
HRM03,2003-04-16 10:00,16,110.87,110.91,110.81,110.91,23030
HRM03,2003-04-16 10:30,16,110.92,111.03,110.9,110.99,32090
HRM03,2003-04-16 11:00,16,111,111.01,110.93,110.97,9321
HRM03,2003-04-16 11:30,16,110.97,111.01,110.94,111.01,4751
HRM03,2003-04-17 01:00,17,111.09,111.18,111.07,111.14,22942
HRM03,2003-04-17 01:30,17,111.14,111.15,111.11,111.13,14858
HRM03,2003-04-17 02:00,17,111.13,111.14,111.1,111.12,16534
HRM03,2003-04-17 02:30,17,111.11,111.13,111.08,111.12,20536
HRM03,2003-04-17 03:00,17,111.11,111.12,111.04,111.05,20043
HRM03,2003-04-17 03:30,17,111.05,111.07,110.99,111.01,36504
HRM03,2003-04-17 04:00,17,111.01,111.03,110.96,111,34532
HRM03,2003-04-17 04:30,17,111,111.01,110.94,110.96,26988
HRM03,2003-04-17 05:00,17,110.95,110.99,110.95,110.99,10353
HRM03,2003-04-17 05:30,17,110.98,110.99,110.95,110.97,14283
HRM03,2003-04-17 06:00,17,110.97,110.99,110.94,110.96,7611
HRM03,2003-04-17 06:30,17,110.96,110.99,110.96,110.99,7906
HRM03,2003-04-17 07:00,17,110.99,111.04,110.97,111.04,9096
HRM03,2003-04-17 07:30,17,111.03,111.11,111.03,111.08,29434
HRM03,2003-04-17 08:00,17,111.08,111.09,111.06,111.06,16799
HRM03,2003-04-17 08:30,17,111.06,111.1,111.05,111.06,13254
HRM03,2003-04-17 09:00,17,111.07,111.08,111,111.04,15494
HRM03,2003-04-17 09:30,17,111.03,111.05,111.02,111.03,8869
HRM03,2003-04-17 10:00,17,111.03,111.05,111.01,111.05,8771
HRM03,2003-04-17 10:30,17,111.05,111.07,111.04,111.04,6384
HRM03,2003-04-17 11:00,17,111.04,111.06,110.7,110.83,22569
HRM03,2003-04-17 11:30,17,110.82,110.84,110.77,110.81,11771
HRM03,2003-04-22 01:00,22,110.81,110.92,110.81,110.91,13207
HRM03,2003-04-22 01:30,22,110.9,110.93,110.86,110.91,7331
HRM03,2003-04-22 02:00,22,110.92,111.05,110.92,111.04,25458
HRM03,2003-04-22 02:30,22,111.03,111.1,111.02,111.08,33913
HRM03,2003-04-22 03:00,22,111.07,111.09,111.04,111.05,14243
HRM03,2003-04-22 03:30,22,111.05,111.07,111.03,111.07,11762
HRM03,2003-04-22 04:00,22,111.08,111.09,111.06,111.08,14961
HRM03,2003-04-22 04:30,22,111.07,111.13,111.05,111.11,18451
HRM03,2003-04-22 05:00,22,111.11,111.15,111.08,111.14,13900
HRM03,2003-04-22 05:30,22,111.14,111.24,111.14,111.2,38889
HRM03,2003-04-22 06:00,22,111.21,111.24,111.19,111.22,8206
HRM03,2003-04-22 06:30,22,111.22,111.27,111.21,111.24,12908
HRM03,2003-04-22 07:00,22,111.25,111.29,111.24,111.29,15615
HRM03,2003-04-22 07:30,22,111.28,111.33,111.26,111.28,32157
HRM03,2003-04-22 08:00,22,111.28,111.33,111.27,111.32,16482
HRM03,2003-04-22 08:30,22,111.32,111.36,111.25,111.3,51465
HRM03,2003-04-22 09:00,22,111.3,111.33,111.25,111.26,27996
HRM03,2003-04-22 09:30,22,111.26,111.27,111.18,111.21,37822
HRM03,2003-04-22 10:00,22,111.21,111.3,111.21,111.27,24844
HRM03,2003-04-22 10:30,22,111.27,111.28,111.2,111.21,9198
HRM03,2003-04-22 11:00,22,111.2,111.23,111.16,111.17,8660
HRM03,2003-04-22 11:30,22,111.17,111.19,111.15,111.16,4457
HRM03,2003-04-23 01:00,23,111.14,111.14,111.06,111.09,21352
HRM03,2003-04-23 01:30,23,111.08,111.12,111.06,111.09,16291
HRM03,2003-04-23 02:00,23,111.09,111.11,111.01,111.04,32750
HRM03,2003-04-23 02:30,23,111.05,111.09,111.03,111.08,21590
HRM03,2003-04-23 03:00,23,111.08,111.11,111.07,111.08,22390
HRM03,2003-04-23 03:30,23,111.08,111.08,111,111,34984
HRM03,2003-04-23 04:00,23,111,111.04,110.98,111.03,34892
HRM03,2003-04-23 04:30,23,111.03,111.07,111.02,111.04,18280
HRM03,2003-04-23 05:00,23,111.04,111.04,111.01,111.03,10788
HRM03,2003-04-23 05:30,23,111.03,111.07,111.02,111.05,11867
HRM03,2003-04-23 06:00,23,111.06,111.09,111.04,111.08,7935
HRM03,2003-04-23 06:30,23,111.08,111.1,111.06,111.07,9618
HRM03,2003-04-23 07:00,23,111.07,111.08,111.05,111.08,7723
HRM03,2003-04-23 07:30,23,111.08,111.13,111.03,111.12,28900
HRM03,2003-04-23 08:00,23,111.12,111.13,111.06,111.08,22449
HRM03,2003-04-23 08:30,23,111.09,111.1,111.02,111.03,36624
HRM03,2003-04-23 09:00,23,111.03,111.15,111.02,111.14,30853
HRM03,2003-04-23 09:30,23,111.13,111.16,111.06,111.11,32260
HRM03,2003-04-23 10:00,23,111.12,111.14,111.1,111.12,14803
HRM03,2003-04-23 10:30,23,111.12,111.13,111.1,111.12,12147
HRM03,2003-04-23 11:00,23,111.12,111.12,111.06,111.06,7136
HRM03,2003-04-23 11:30,23,111.06,111.06,110.96,110.99,22713
HRM03,2003-04-24 01:00,24,111.16,111.22,111.16,111.21,23194
HRM03,2003-04-24 01:30,24,111.22,111.32,111.17,111.31,37463
HRM03,2003-04-24 02:00,24,111.31,111.33,111.27,111.28,21808
HRM03,2003-04-24 02:30,24,111.28,111.29,111.23,111.26,32388
HRM03,2003-04-24 03:00,24,111.25,111.3,111.24,111.25,20638
HRM03,2003-04-24 03:30,24,111.26,111.29,111.24,111.26,25259
HRM03,2003-04-24 04:00,24,111.26,111.27,111.23,111.23,19677
HRM03,2003-04-24 04:30,24,111.23,111.24,111.17,111.23,39690
HRM03,2003-04-24 05:00,24,111.24,111.25,111.21,111.23,19658
HRM03,2003-04-24 05:30,24,111.22,111.25,111.2,111.23,11644
HRM03,2003-04-24 06:00,24,111.22,111.33,111.22,111.32,23343
HRM03,2003-04-24 06:30,24,111.33,111.33,111.26,111.29,19765
HRM03,2003-04-24 07:00,24,111.29,111.3,111.23,111.28,19319
HRM03,2003-04-24 07:30,24,111.28,111.33,111.24,111.33,39843
HRM03,2003-04-24 08:00,24,111.33,111.39,111.32,111.35,47377
HRM03,2003-04-24 08:30,24,111.34,111.42,111.34,111.39,46247
HRM03,2003-04-24 09:00,24,111.38,111.42,111.34,111.35,43320
HRM03,2003-04-24 09:30,24,111.35,111.41,111.34,111.41,36034
HRM03,2003-04-24 10:00,24,111.41,111.47,111.37,111.45,37318
HRM03,2003-04-24 10:30,24,111.45,111.48,111.41,111.44,20504
HRM03,2003-04-24 11:00,24,111.44,111.44,111.39,111.42,8981
HRM03,2003-04-24 11:30,24,111.42,111.47,111.41,111.41,6450
HRM03,2003-04-25 01:00,25,111.45,111.46,111.4,111.41,10632
HRM03,2003-04-25 01:30,25,111.4,111.41,111.35,111.39,17993
HRM03,2003-04-25 02:00,25,111.39,111.44,111.35,111.43,31245
HRM03,2003-04-25 02:30,25,111.43,111.46,111.41,111.42,25550
HRM03,2003-04-25 03:00,25,111.42,111.43,111.39,111.41,15257
HRM03,2003-04-25 03:30,25,111.41,111.49,111.41,111.46,35366
HRM03,2003-04-25 04:00,25,111.46,111.48,111.43,111.44,17112
HRM03,2003-04-25 04:30,25,111.44,111.46,111.43,111.43,11160
HRM03,2003-04-25 05:00,25,111.44,111.44,111.41,111.42,10825
HRM03,2003-04-25 05:30,25,111.41,111.43,111.4,111.43,10012
HRM03,2003-04-25 06:00,25,111.43,111.45,111.41,111.41,13212
HRM03,2003-04-25 06:30,25,111.41,111.41,111.37,111.38,17418
HRM03,2003-04-25 07:00,25,111.38,111.44,111.35,111.44,19344
HRM03,2003-04-25 07:30,25,111.44,111.45,111.35,111.39,43510
HRM03,2003-04-25 08:00,25,111.39,111.4,111.33,111.39,24695
HRM03,2003-04-25 08:30,25,111.4,111.44,111.35,111.42,30280
HRM03,2003-04-25 09:00,25,111.43,111.47,111.41,111.45,40876
HRM03,2003-04-25 09:30,25,111.46,111.5,111.44,111.5,28296
HRM03,2003-04-25 10:00,25,111.49,111.55,111.49,111.53,22592
HRM03,2003-04-25 10:30,25,111.53,111.55,111.5,111.54,15199
HRM03,2003-04-25 11:00,25,111.54,111.56,111.51,111.56,6825
HRM03,2003-04-25 11:30,25,111.55,111.58,111.51,111.52,6380
HRM03,2003-04-28 01:00,28,111.69,111.69,111.6,111.61,13426
HRM03,2003-04-28 01:30,28,111.61,111.63,111.59,111.63,9569
HRM03,2003-04-28 02:00,28,111.63,111.65,111.57,111.59,17883
HRM03,2003-04-28 02:30,28,111.58,111.6,111.52,111.6,38008
HRM03,2003-04-28 03:00,28,111.6,111.63,111.51,111.57,46329
HRM03,2003-04-28 03:30,28,111.57,111.59,111.52,111.57,26275
HRM03,2003-04-28 04:00,28,111.57,111.59,111.56,111.58,16215
HRM03,2003-04-28 04:30,28,111.58,111.62,111.56,111.59,16039
HRM03,2003-04-28 05:00,28,111.59,111.63,111.58,111.63,13323
HRM03,2003-04-28 05:30,28,111.62,111.65,111.6,111.6,13050
HRM03,2003-04-28 06:00,28,111.6,111.62,111.59,111.61,8394
HRM03,2003-04-28 06:30,28,111.6,111.61,111.58,111.59,4819
HRM03,2003-04-28 07:00,28,111.59,111.63,111.59,111.62,8488
HRM03,2003-04-28 07:30,28,111.62,111.66,111.6,111.61,25160
HRM03,2003-04-28 08:00,28,111.61,111.67,111.6,111.66,17820
HRM03,2003-04-28 08:30,28,111.66,111.68,111.6,111.6,32823
HRM03,2003-04-28 09:00,28,111.6,111.6,111.47,111.48,70137
HRM03,2003-04-28 09:30,28,111.48,111.49,111.38,111.4,64154
HRM03,2003-04-28 10:00,28,111.4,111.42,111.35,111.4,29165
HRM03,2003-04-28 10:30,28,111.4,111.42,111.37,111.4,11647
HRM03,2003-04-28 11:00,28,111.4,111.42,111.37,111.42,8727
HRM03,2003-04-28 11:30,28,111.42,111.42,111.39,111.41,6062
HRM03,2003-04-29 01:00,29,111.4,111.41,111.33,111.37,15605
HRM03,2003-04-29 01:30,29,111.37,111.41,111.35,111.4,21229
HRM03,2003-04-29 02:00,29,111.39,111.42,111.38,111.42,19415
HRM03,2003-04-29 02:30,29,111.41,111.45,111.4,111.41,26112
HRM03,2003-04-29 03:00,29,111.4,111.42,111.34,111.34,27120
HRM03,2003-04-29 03:30,29,111.35,111.36,111.28,111.29,58568
HRM03,2003-04-29 04:00,29,111.29,111.3,111.25,111.3,39977
HRM03,2003-04-29 04:30,29,111.29,111.32,111.25,111.27,23896
HRM03,2003-04-29 05:00,29,111.27,111.3,111.23,111.29,18028
HRM03,2003-04-29 05:30,29,111.3,111.3,111.25,111.25,9746
HRM03,2003-04-29 06:00,29,111.25,111.26,111.23,111.25,15949
HRM03,2003-04-29 06:30,29,111.25,111.26,111.21,111.24,15550
HRM03,2003-04-29 07:00,29,111.23,111.29,111.23,111.28,14644
HRM03,2003-04-29 07:30,29,111.28,111.29,111.25,111.27,23642
HRM03,2003-04-29 08:00,29,111.28,111.3,111.25,111.29,33188
HRM03,2003-04-29 08:30,29,111.29,111.33,111.22,111.23,48175
HRM03,2003-04-29 09:00,29,111.22,111.31,111.17,111.27,75233
HRM03,2003-04-29 09:30,29,111.27,111.34,111.27,111.31,35521
HRM03,2003-04-29 10:00,29,111.3,111.34,111.29,111.3,25490
HRM03,2003-04-29 10:30,29,111.31,111.32,111.25,111.29,12714
HRM03,2003-04-29 11:00,29,111.3,111.34,111.29,111.3,5737
HRM03,2003-04-29 11:30,29,111.31,111.33,111.29,111.32,6506
HRM03,2003-04-30 01:00,30,111.4,111.47,111.4,111.45,25778
HRM03,2003-04-30 01:30,30,111.45,111.46,111.4,111.43,12226
HRM03,2003-04-30 02:00,30,111.44,111.44,111.39,111.41,16109
HRM03,2003-04-30 02:30,30,111.41,111.41,111.37,111.38,30725
HRM03,2003-04-30 03:00,30,111.38,111.4,111.35,111.36,23191
HRM03,2003-04-30 03:30,30,111.36,111.37,111.32,111.36,26013
HRM03,2003-04-30 04:00,30,111.36,111.39,111.31,111.38,26427
HRM03,2003-04-30 04:30,30,111.38,111.39,111.36,111.38,18708
HRM03,2003-04-30 05:00,30,111.38,111.38,111.34,111.37,17857
HRM03,2003-04-30 05:30,30,111.37,111.38,111.36,111.37,5697
HRM03,2003-04-30 06:00,30,111.37,111.39,111.32,111.33,9972
HRM03,2003-04-30 06:30,30,111.33,111.33,111.27,111.31,20984
HRM03,2003-04-30 07:00,30,111.31,111.34,111.29,111.34,15097
HRM03,2003-04-30 07:30,30,111.33,111.35,111.3,111.32,12419
HRM03,2003-04-30 08:00,30,111.31,111.38,111.31,111.37,27527
HRM03,2003-04-30 08:30,30,111.37,111.42,111.36,111.4,33801
HRM03,2003-04-30 09:00,30,111.4,111.58,111.4,111.56,80275
HRM03,2003-04-30 09:30,30,111.57,111.65,111.54,111.61,44083
HRM03,2003-04-30 10:00,30,111.61,111.63,111.54,111.62,33956
HRM03,2003-04-30 10:30,30,111.62,111.72,111.61,111.71,37400
HRM03,2003-04-30 11:00,30,111.72,111.78,111.72,111.75,18556
HRM03,2003-04-30 11:30,30,111.75,111.79,111.72,111.78,10031
HRM03,2003-05-02 01:00,2,111.87,112.02,111.87,111.89,29322
HRM03,2003-05-02 01:30,2,111.89,111.9,111.82,111.87,14286
HRM03,2003-05-02 02:00,2,111.88,111.9,111.8,111.82,19404
HRM03,2003-05-02 02:30,2,111.82,111.86,111.82,111.84,13571
HRM03,2003-05-02 03:00,2,111.85,111.9,111.84,111.85,21707
HRM03,2003-05-02 03:30,2,111.85,111.86,111.82,111.85,12817
HRM03,2003-05-02 04:00,2,111.84,111.86,111.83,111.84,17298
HRM03,2003-05-02 04:30,2,111.84,111.87,111.81,111.82,14142
HRM03,2003-05-02 05:00,2,111.82,111.84,111.81,111.84,8897
HRM03,2003-05-02 05:30,2,111.85,111.86,111.84,111.85,5576
HRM03,2003-05-02 06:00,2,111.85,111.87,111.84,111.85,6806
HRM03,2003-05-02 06:30,2,111.85,111.85,111.83,111.84,8821
HRM03,2003-05-02 07:00,2,111.83,111.84,111.78,111.82,13687
HRM03,2003-05-02 07:30,2,111.82,111.85,111.67,111.83,74883
HRM03,2003-05-02 08:00,2,111.83,111.84,111.79,111.83,21856
HRM03,2003-05-02 08:30,2,111.84,111.89,111.77,111.78,38118
HRM03,2003-05-02 09:00,2,111.78,111.8,111.72,111.77,38447
HRM03,2003-05-02 09:30,2,111.77,111.79,111.7,111.71,24793
HRM03,2003-05-02 10:00,2,111.71,111.71,111.63,111.66,32131
HRM03,2003-05-02 10:30,2,111.65,111.67,111.62,111.63,12814
HRM03,2003-05-02 11:00,2,111.62,111.64,111.58,111.59,9509
HRM03,2003-05-02 11:30,2,111.6,111.63,111.57,111.61,7659
HRM03,2003-05-05 01:00,5,111.58,111.64,111.57,111.64,6799
HRM03,2003-05-05 01:30,5,111.64,111.67,111.64,111.66,4475
HRM03,2003-05-05 02:00,5,111.65,111.67,111.6,111.62,10570
HRM03,2003-05-05 02:30,5,111.62,111.62,111.58,111.59,7706
HRM03,2003-05-05 03:00,5,111.59,111.6,111.56,111.6,8870
HRM03,2003-05-05 03:30,5,111.6,111.61,111.57,111.58,6546
HRM03,2003-05-05 04:00,5,111.58,111.59,111.54,111.56,8014
HRM03,2003-05-05 04:30,5,111.57,111.61,111.56,111.58,5192
HRM03,2003-05-05 05:00,5,111.58,111.61,111.57,111.59,2261
HRM03,2003-05-05 05:30,5,111.58,111.62,111.57,111.61,2472
HRM03,2003-05-05 06:00,5,111.61,111.61,111.56,111.56,2852
HRM03,2003-05-05 06:30,5,111.58,111.6,111.57,111.57,1685
HRM03,2003-05-05 07:00,5,111.56,111.59,111.55,111.58,6083
HRM03,2003-05-05 07:30,5,111.58,111.59,111.55,111.55,7998
HRM03,2003-05-05 08:00,5,111.54,111.57,111.53,111.56,8162
HRM03,2003-05-05 08:30,5,111.57,111.58,111.52,111.53,9663
HRM03,2003-05-05 09:00,5,111.53,111.62,111.53,111.59,22579
HRM03,2003-05-05 09:30,5,111.6,111.7,111.59,111.69,25661
HRM03,2003-05-05 10:00,5,111.68,111.77,111.68,111.74,20780
HRM03,2003-05-05 10:30,5,111.74,111.75,111.67,111.68,7203
HRM03,2003-05-05 11:00,5,111.69,111.71,111.67,111.68,1572
HRM03,2003-05-05 11:30,5,111.69,111.7,111.66,111.69,2420
HRM03,2003-05-06 01:00,6,111.77,111.79,111.74,111.76,10984
HRM03,2003-05-06 01:30,6,111.76,111.76,111.7,111.71,14011
HRM03,2003-05-06 02:00,6,111.71,111.76,111.69,111.74,24982
HRM03,2003-05-06 02:30,6,111.73,111.81,111.73,111.8,29401
HRM03,2003-05-06 03:00,6,111.8,111.83,111.77,111.77,31987
HRM03,2003-05-06 03:30,6,111.78,111.8,111.73,111.73,29101
HRM03,2003-05-06 04:00,6,111.74,111.76,111.72,111.76,25004
HRM03,2003-05-06 04:30,6,111.76,111.78,111.74,111.76,16511
HRM03,2003-05-06 05:00,6,111.76,111.79,111.75,111.77,11340
HRM03,2003-05-06 05:30,6,111.77,111.78,111.73,111.74,10193
HRM03,2003-05-06 06:00,6,111.73,111.74,111.71,111.73,10201
HRM03,2003-05-06 06:30,6,111.73,111.73,111.69,111.71,14311
HRM03,2003-05-06 07:00,6,111.71,111.74,111.71,111.74,12172
HRM03,2003-05-06 07:30,6,111.73,111.75,111.72,111.74,13624
HRM03,2003-05-06 08:00,6,111.74,111.75,111.73,111.75,11980
HRM03,2003-05-06 08:30,6,111.75,111.75,111.67,111.68,36974
HRM03,2003-05-06 09:00,6,111.68,111.69,111.63,111.66,36894
HRM03,2003-05-06 09:30,6,111.66,111.73,111.65,111.7,28128
HRM03,2003-05-06 10:00,6,111.7,111.71,111.67,111.71,12421
HRM03,2003-05-06 10:30,6,111.71,111.72,111.68,111.69,6837
HRM03,2003-05-06 11:00,6,111.68,111.69,111.67,111.67,6873
HRM03,2003-05-06 11:30,6,111.67,111.74,111.67,111.73,4543
HRM03,2003-05-07 01:00,7,112.2,112.25,112.12,112.13,52991
HRM03,2003-05-07 01:30,7,112.13,112.17,112.08,112.14,34474
HRM03,2003-05-07 02:00,7,112.14,112.14,112.06,112.11,37571
HRM03,2003-05-07 02:30,7,112.1,112.11,112.07,112.08,19618
HRM03,2003-05-07 03:00,7,112.09,112.1,112.05,112.07,29688
HRM03,2003-05-07 03:30,7,112.07,112.1,112.04,112.07,30469
HRM03,2003-05-07 04:00,7,112.07,112.09,112.05,112.07,37366
HRM03,2003-05-07 04:30,7,112.07,112.09,112.06,112.08,21791
HRM03,2003-05-07 05:00,7,112.08,112.09,112.05,112.07,14373
HRM03,2003-05-07 05:30,7,112.06,112.1,112.06,112.09,20158
HRM03,2003-05-07 06:00,7,112.09,112.1,112.07,112.07,11903
HRM03,2003-05-07 06:30,7,112.08,112.16,112.08,112.15,24902
HRM03,2003-05-07 07:00,7,112.16,112.23,112.16,112.21,57718
HRM03,2003-05-07 07:30,7,112.22,112.23,112.16,112.17,42915
HRM03,2003-05-07 08:00,7,112.17,112.23,112.16,112.21,32128
HRM03,2003-05-07 08:30,7,112.2,112.22,112.12,112.19,54298
HRM03,2003-05-07 09:00,7,112.19,112.31,112.19,112.29,70147
HRM03,2003-05-07 09:30,7,112.29,112.31,112.24,112.27,39834
HRM03,2003-05-07 10:00,7,112.27,112.32,112.23,112.29,26407
HRM03,2003-05-07 10:30,7,112.29,112.29,112.22,112.25,18397
HRM03,2003-05-07 11:00,7,112.26,112.26,112.22,112.26,7089
HRM03,2003-05-07 11:30,7,112.25,112.27,112.22,112.25,9723
HRM03,2003-05-08 01:00,8,112.34,112.38,112.32,112.37,24748
HRM03,2003-05-08 01:30,8,112.36,112.44,112.34,112.43,28020
HRM03,2003-05-08 02:00,8,112.44,112.47,112.41,112.45,41216
HRM03,2003-05-08 02:30,8,112.45,112.52,112.42,112.51,33691
HRM03,2003-05-08 03:00,8,112.51,112.56,112.49,112.49,45558
HRM03,2003-05-08 03:30,8,112.5,112.5,112.46,112.48,27298
HRM03,2003-05-08 04:00,8,112.48,112.5,112.45,112.47,19242
HRM03,2003-05-08 04:30,8,112.48,112.48,112.41,112.45,26080
HRM03,2003-05-08 05:00,8,112.45,112.47,112.42,112.46,15520
HRM03,2003-05-08 05:30,8,112.46,112.49,112.42,112.44,17254
HRM03,2003-05-08 06:00,8,112.44,112.5,112.44,112.46,25431
HRM03,2003-05-08 06:30,8,112.46,112.56,112.43,112.53,65241
HRM03,2003-05-08 07:00,8,112.54,112.6,112.52,112.58,54944
HRM03,2003-05-08 07:30,8,112.58,112.62,112.42,112.43,113741
HRM03,2003-05-08 08:00,8,112.43,112.44,112.25,112.32,94579
HRM03,2003-05-08 08:30,8,112.33,112.4,112.29,112.38,73863
HRM03,2003-05-08 09:00,8,112.38,112.39,112.28,112.28,36664
HRM03,2003-05-08 09:30,8,112.28,112.39,112.27,112.36,29299
HRM03,2003-05-08 10:00,8,112.37,112.42,112.35,112.4,16753
HRM03,2003-05-08 10:30,8,112.39,112.49,112.39,112.48,11158
HRM03,2003-05-08 11:00,8,112.49,112.57,112.49,112.52,13926
HRM03,2003-05-08 11:30,8,112.53,112.62,112.5,112.6,12092
HRM03,2003-05-09 01:00,9,112.5,112.53,112.46,112.48,16990
HRM03,2003-05-09 01:30,9,112.47,112.48,112.41,112.43,18382
HRM03,2003-05-09 02:00,9,112.43,112.43,112.35,112.38,35361
HRM03,2003-05-09 02:30,9,112.38,112.45,112.38,112.44,36931
HRM03,2003-05-09 03:00,9,112.43,112.5,112.42,112.49,32415
HRM03,2003-05-09 03:30,9,112.5,112.55,112.48,112.48,37140
HRM03,2003-05-09 04:00,9,112.49,112.5,112.44,112.45,24631
HRM03,2003-05-09 04:30,9,112.44,112.48,112.4,112.45,38765
HRM03,2003-05-09 05:00,9,112.44,112.45,112.4,112.42,22897
HRM03,2003-05-09 05:30,9,112.43,112.5,112.42,112.47,16951
HRM03,2003-05-09 06:00,9,112.47,112.48,112.44,112.44,10916
HRM03,2003-05-09 06:30,9,112.44,112.5,112.42,112.48,22251
HRM03,2003-05-09 07:00,9,112.48,112.48,112.44,112.45,21926
HRM03,2003-05-09 07:30,9,112.44,112.46,112.39,112.44,28500
HRM03,2003-05-09 08:00,9,112.44,112.46,112.42,112.45,19890
HRM03,2003-05-09 08:30,9,112.45,112.45,112.37,112.4,45751
HRM03,2003-05-09 09:00,9,112.39,112.47,112.39,112.46,29361
HRM03,2003-05-09 09:30,9,112.46,112.5,112.44,112.47,24645
HRM03,2003-05-09 10:00,9,112.48,112.58,112.46,112.54,18853
HRM03,2003-05-09 10:30,9,112.54,112.55,112.49,112.51,10316
HRM03,2003-05-09 11:00,9,112.51,112.52,112.47,112.47,4110
HRM03,2003-05-09 11:30,9,112.48,112.5,112.46,112.48,3034
HRM03,2003-05-12 01:00,12,112.74,112.74,112.63,112.69,19257
HRM03,2003-05-12 01:30,12,112.68,112.69,112.65,112.66,18786
HRM03,2003-05-12 02:00,12,112.66,112.71,112.63,112.68,22758
HRM03,2003-05-12 02:30,12,112.69,112.72,112.67,112.7,27787
HRM03,2003-05-12 03:00,12,112.71,112.74,112.7,112.73,32528
HRM03,2003-05-12 03:30,12,112.73,112.74,112.7,112.71,22168
HRM03,2003-05-12 04:00,12,112.71,112.73,112.68,112.69,24167
HRM03,2003-05-12 04:30,12,112.7,112.7,112.66,112.68,18520
HRM03,2003-05-12 05:00,12,112.68,112.69,112.66,112.68,13172
HRM03,2003-05-12 05:30,12,112.68,112.71,112.67,112.69,9625
HRM03,2003-05-12 06:00,12,112.68,112.68,112.66,112.68,8398
HRM03,2003-05-12 06:30,12,112.67,112.7,112.67,112.69,11579
HRM03,2003-05-12 07:00,12,112.69,112.72,112.69,112.71,18564
HRM03,2003-05-12 07:30,12,112.71,112.77,112.7,112.77,36300
HRM03,2003-05-12 08:00,12,112.78,112.79,112.75,112.77,33122
HRM03,2003-05-12 08:30,12,112.76,112.78,112.73,112.76,39669
HRM03,2003-05-12 09:00,12,112.75,112.75,112.68,112.68,39231
HRM03,2003-05-12 09:30,12,112.68,112.72,112.59,112.61,38603
HRM03,2003-05-12 10:00,12,112.61,112.64,112.58,112.61,26023
HRM03,2003-05-12 10:30,12,112.61,112.62,112.53,112.53,21970
HRM03,2003-05-12 11:00,12,112.53,112.6,112.52,112.57,5612
HRM03,2003-05-12 11:30,12,112.56,112.57,112.45,112.5,9231
HRM03,2003-05-13 01:00,13,112.57,112.6,112.51,112.53,19725
HRM03,2003-05-13 01:30,13,112.53,112.53,112.44,112.48,33014
HRM03,2003-05-13 02:00,13,112.48,112.51,112.45,112.48,31837
HRM03,2003-05-13 02:30,13,112.48,112.54,112.47,112.52,31347
HRM03,2003-05-13 03:00,13,112.52,112.54,112.5,112.51,30556
HRM03,2003-05-13 03:30,13,112.51,112.55,112.5,112.52,25806
HRM03,2003-05-13 04:00,13,112.52,112.57,112.51,112.54,29216
HRM03,2003-05-13 04:30,13,112.54,112.55,112.5,112.55,21002
HRM03,2003-05-13 05:00,13,112.55,112.58,112.53,112.57,27079
HRM03,2003-05-13 05:30,13,112.57,112.57,112.48,112.51,21304
HRM03,2003-05-13 06:00,13,112.5,112.5,112.45,112.5,23345
HRM03,2003-05-13 06:30,13,112.5,112.52,112.48,112.49,13914
HRM03,2003-05-13 07:00,13,112.48,112.51,112.47,112.48,18353
HRM03,2003-05-13 07:30,13,112.49,112.5,112.44,112.46,37896
HRM03,2003-05-13 08:00,13,112.46,112.48,112.42,112.45,40456
HRM03,2003-05-13 08:30,13,112.45,112.58,112.44,112.56,60486
HRM03,2003-05-13 09:00,13,112.57,112.71,112.53,112.67,89576
HRM03,2003-05-13 09:30,13,112.67,112.77,112.65,112.71,70633
HRM03,2003-05-13 10:00,13,112.71,112.74,112.69,112.73,32566
HRM03,2003-05-13 10:30,13,112.72,112.75,112.7,112.71,14956
HRM03,2003-05-13 11:00,13,112.72,112.73,112.7,112.72,5798
HRM03,2003-05-13 11:30,13,112.73,112.75,112.7,112.73,12330
HRM03,2003-05-14 01:00,14,112.73,112.73,112.66,112.68,23870
HRM03,2003-05-14 01:30,14,112.68,112.69,112.65,112.67,19923
HRM03,2003-05-14 02:00,14,112.67,112.69,112.63,112.66,23383
HRM03,2003-05-14 02:30,14,112.65,112.75,112.65,112.74,35772
HRM03,2003-05-14 03:00,14,112.73,112.73,112.65,112.65,44054
HRM03,2003-05-14 03:30,14,112.65,112.66,112.58,112.6,67400
HRM03,2003-05-14 04:00,14,112.6,112.61,112.49,112.6,99045
HRM03,2003-05-14 04:30,14,112.59,112.61,112.53,112.54,62270
HRM03,2003-05-14 05:00,14,112.54,112.61,112.53,112.61,43973
HRM03,2003-05-14 05:30,14,112.62,112.64,112.57,112.58,27373
HRM03,2003-05-14 06:00,14,112.58,112.63,112.58,112.61,17731
HRM03,2003-05-14 06:30,14,112.61,112.64,112.59,112.63,35199
HRM03,2003-05-14 07:00,14,112.64,112.74,112.62,112.74,36675
HRM03,2003-05-14 07:30,14,112.74,112.81,112.68,112.68,113213
HRM03,2003-05-14 08:00,14,112.68,112.82,112.68,112.76,100406
HRM03,2003-05-14 08:30,14,112.76,112.8,112.68,112.8,76967
HRM03,2003-05-14 09:00,14,112.79,112.84,112.77,112.8,56263
HRM03,2003-05-14 09:30,14,112.79,112.8,112.73,112.8,40142
HRM03,2003-05-14 10:00,14,112.8,112.81,112.75,112.8,39421
HRM03,2003-05-14 10:30,14,112.8,112.81,112.75,112.77,14469
HRM03,2003-05-14 11:00,14,112.77,112.78,112.74,112.76,5289
HRM03,2003-05-14 11:30,14,112.76,112.77,112.74,112.76,5846
HRM03,2003-05-15 01:00,15,112.83,112.94,112.83,112.88,38532
HRM03,2003-05-15 01:30,15,112.89,112.92,112.88,112.92,15432
HRM03,2003-05-15 02:00,15,112.91,112.95,112.9,112.95,26728
HRM03,2003-05-15 02:30,15,112.95,112.97,112.89,112.9,44227
HRM03,2003-05-15 03:00,15,112.9,112.93,112.87,112.89,37299
HRM03,2003-05-15 03:30,15,112.89,112.91,112.86,112.9,45646
HRM03,2003-05-15 04:00,15,112.9,112.91,112.85,112.9,26618
HRM03,2003-05-15 04:30,15,112.91,112.91,112.87,112.88,22141
HRM03,2003-05-15 05:00,15,112.88,112.92,112.87,112.9,20898
HRM03,2003-05-15 05:30,15,112.9,112.92,112.9,112.91,16525
HRM03,2003-05-15 06:00,15,112.92,112.92,112.9,112.91,13315
HRM03,2003-05-15 06:30,15,112.91,112.93,112.86,112.88,20148
HRM03,2003-05-15 07:00,15,112.88,112.91,112.84,112.9,35508
HRM03,2003-05-15 07:30,15,112.89,112.91,112.7,112.72,90957
HRM03,2003-05-15 08:00,15,112.71,112.79,112.7,112.74,53637
HRM03,2003-05-15 08:30,15,112.74,112.83,112.74,112.77,41007
HRM03,2003-05-15 09:00,15,112.77,112.83,112.76,112.81,33845
HRM03,2003-05-15 09:30,15,112.82,112.9,112.8,112.86,37823
HRM03,2003-05-15 10:00,15,112.86,112.91,112.85,112.87,22766
HRM03,2003-05-15 10:30,15,112.87,112.92,112.85,112.9,17729
HRM03,2003-05-15 11:00,15,112.9,113,112.9,112.96,24868
HRM03,2003-05-15 11:30,15,112.96,112.99,112.93,112.95,6382
HRM03,2003-05-16 01:00,16,112.91,112.93,112.85,112.92,16776
HRM03,2003-05-16 01:30,16,112.92,112.95,112.89,112.94,11879
HRM03,2003-05-16 02:00,16,112.94,113.02,112.94,113,30516
HRM03,2003-05-16 02:30,16,113,113.02,112.95,112.95,21073
HRM03,2003-05-16 03:00,16,112.96,113.01,112.95,112.98,21751
HRM03,2003-05-16 03:30,16,112.98,113,112.96,112.98,11373
HRM03,2003-05-16 04:00,16,112.98,112.99,112.94,112.95,29312
HRM03,2003-05-16 04:30,16,112.95,112.97,112.91,112.94,25484
HRM03,2003-05-16 05:00,16,112.93,112.95,112.91,112.94,19357
HRM03,2003-05-16 05:30,16,112.94,112.96,112.93,112.94,11826
HRM03,2003-05-16 06:00,16,112.95,112.99,112.94,112.97,17462
HRM03,2003-05-16 06:30,16,112.97,113.03,112.97,113,31641
HRM03,2003-05-16 07:00,16,113,113.06,112.99,113.05,27104
HRM03,2003-05-16 07:30,16,113.05,113.07,113,113.02,45906
HRM03,2003-05-16 08:00,16,113.02,113.07,112.99,113.04,36666
HRM03,2003-05-16 08:30,16,113.04,113.09,112.96,113.06,70487
HRM03,2003-05-16 09:00,16,113.07,113.15,113.05,113.12,56530
HRM03,2003-05-16 09:30,16,113.12,113.15,113.1,113.15,31262
HRM03,2003-05-16 10:00,16,113.14,113.19,113.1,113.14,22082
HRM03,2003-05-16 10:30,16,113.14,113.15,113.08,113.09,16539
HRM03,2003-05-16 11:00,16,113.09,113.12,113.04,113.05,11447
HRM03,2003-05-16 11:30,16,113.04,113.08,113,113.04,9242
HRM03,2003-05-19 01:00,19,113.27,113.36,113.27,113.34,28752
HRM03,2003-05-19 01:30,19,113.34,113.37,113.32,113.37,17861
HRM03,2003-05-19 02:00,19,113.36,113.39,113.34,113.37,15984
HRM03,2003-05-19 02:30,19,113.36,113.37,113.28,113.28,23389
HRM03,2003-05-19 03:00,19,113.29,113.33,113.27,113.33,26211
HRM03,2003-05-19 03:30,19,113.33,113.37,113.32,113.33,25987
HRM03,2003-05-19 04:00,19,113.33,113.38,113.31,113.36,25890
HRM03,2003-05-19 04:30,19,113.35,113.41,113.34,113.4,30207
HRM03,2003-05-19 05:00,19,113.4,113.4,113.37,113.38,21076
HRM03,2003-05-19 05:30,19,113.39,113.42,113.38,113.39,18319
HRM03,2003-05-19 06:00,19,113.38,113.4,113.38,113.38,9631
HRM03,2003-05-19 06:30,19,113.38,113.39,113.36,113.38,17151
HRM03,2003-05-19 07:00,19,113.38,113.38,113.33,113.33,19097
HRM03,2003-05-19 07:30,19,113.33,113.37,113.31,113.34,31088
HRM03,2003-05-19 08:00,19,113.35,113.36,113.32,113.35,24046
HRM03,2003-05-19 08:30,19,113.35,113.36,113.26,113.29,44998
HRM03,2003-05-19 09:00,19,113.28,113.39,113.26,113.37,49479
HRM03,2003-05-19 09:30,19,113.37,113.38,113.29,113.38,36179
HRM03,2003-05-19 10:00,19,113.37,113.38,113.3,113.33,23428
HRM03,2003-05-19 10:30,19,113.33,113.44,113.33,113.44,28620
HRM03,2003-05-19 11:00,19,113.44,113.5,113.43,113.45,19409
HRM03,2003-05-19 11:30,19,113.44,113.46,113.4,113.41,10642
HRM03,2003-05-20 01:00,20,113.35,113.35,113.26,113.28,18783
HRM03,2003-05-20 01:30,20,113.28,113.31,113.23,113.25,22111
HRM03,2003-05-20 02:00,20,113.25,113.3,113.24,113.26,19890
HRM03,2003-05-20 02:30,20,113.26,113.31,113.26,113.28,23834
HRM03,2003-05-20 03:00,20,113.28,113.29,113.21,113.24,31455
HRM03,2003-05-20 03:30,20,113.24,113.25,113.21,113.21,32946
HRM03,2003-05-20 04:00,20,113.21,113.22,113.13,113.17,40548
HRM03,2003-05-20 04:30,20,113.17,113.2,113.15,113.2,18842
HRM03,2003-05-20 05:00,20,113.19,113.2,113.12,113.14,25492
HRM03,2003-05-20 05:30,20,113.14,113.16,113.13,113.16,14986
HRM03,2003-05-20 06:00,20,113.16,113.2,113.15,113.16,14088
HRM03,2003-05-20 06:30,20,113.16,113.21,113.15,113.18,15604
HRM03,2003-05-20 07:00,20,113.19,113.25,113.18,113.23,18220
HRM03,2003-05-20 07:30,20,113.23,113.25,113.2,113.23,30755
HRM03,2003-05-20 08:00,20,113.23,113.31,113.22,113.29,40262
HRM03,2003-05-20 08:30,20,113.29,113.33,113.26,113.33,43728
HRM03,2003-05-20 09:00,20,113.33,113.35,113.3,113.34,40435
HRM03,2003-05-20 09:30,20,113.34,113.35,113.29,113.31,32474
HRM03,2003-05-20 10:00,20,113.31,113.4,113.31,113.4,39878
HRM03,2003-05-20 10:30,20,113.39,113.42,113.39,113.4,15826
HRM03,2003-05-20 11:00,20,113.4,113.47,113.4,113.43,9654
HRM03,2003-05-20 11:30,20,113.44,113.48,113.44,113.45,9156
HRM03,2003-05-21 01:00,21,113.52,113.52,113.46,113.47,17910
HRM03,2003-05-21 01:30,21,113.47,113.48,113.4,113.41,20520
HRM03,2003-05-21 02:00,21,113.4,113.49,113.39,113.45,38722
HRM03,2003-05-21 02:30,21,113.45,113.49,113.44,113.46,33960
HRM03,2003-05-21 03:00,21,113.46,113.46,113.39,113.43,37273
HRM03,2003-05-21 03:30,21,113.43,113.45,113.39,113.39,27526
HRM03,2003-05-21 04:00,21,113.39,113.43,113.37,113.39,26822
HRM03,2003-05-21 04:30,21,113.39,113.46,113.37,113.44,27398
HRM03,2003-05-21 05:00,21,113.45,113.46,113.43,113.43,22189
HRM03,2003-05-21 05:30,21,113.43,113.45,113.42,113.44,11614
HRM03,2003-05-21 06:00,21,113.43,113.45,113.43,113.44,10461
HRM03,2003-05-21 06:30,21,113.44,113.45,113.38,113.39,10306
HRM03,2003-05-21 07:00,21,113.4,113.4,113.34,113.36,39343
HRM03,2003-05-21 07:30,21,113.36,113.37,113.32,113.37,37438
HRM03,2003-05-21 08:00,21,113.37,113.4,113.32,113.34,42318
HRM03,2003-05-21 08:30,21,113.34,113.48,113.29,113.47,85427
HRM03,2003-05-21 09:00,21,113.48,113.48,113.36,113.41,62371
HRM03,2003-05-21 09:30,21,113.41,113.44,113.37,113.38,33345
HRM03,2003-05-21 10:00,21,113.38,113.52,113.36,113.49,37957
HRM03,2003-05-21 10:30,21,113.5,113.5,113.42,113.49,19727
HRM03,2003-05-21 11:00,21,113.49,113.51,113.44,113.45,11591
HRM03,2003-05-21 11:30,21,113.45,113.45,113.35,113.38,8810
HRM03,2003-05-22 01:00,22,113.3,113.35,113.27,113.31,16402
HRM03,2003-05-22 01:30,22,113.31,113.32,113.24,113.3,17734
HRM03,2003-05-22 02:00,22,113.29,113.29,113.23,113.29,19097
HRM03,2003-05-22 02:30,22,113.28,113.38,113.28,113.38,28219
HRM03,2003-05-22 03:00,22,113.38,113.4,113.33,113.35,23209
HRM03,2003-05-22 03:30,22,113.34,113.37,113.32,113.32,21611
HRM03,2003-05-22 04:00,22,113.33,113.34,113.29,113.31,33794
HRM03,2003-05-22 04:30,22,113.32,113.34,113.31,113.33,17315
HRM03,2003-05-22 05:00,22,113.33,113.36,113.32,113.36,10718
HRM03,2003-05-22 05:30,22,113.35,113.39,113.35,113.38,20384
HRM03,2003-05-22 06:00,22,113.38,113.49,113.37,113.48,34496
HRM03,2003-05-22 06:30,22,113.48,113.52,113.45,113.5,36283
HRM03,2003-05-22 07:00,22,113.49,113.53,113.48,113.52,33267
HRM03,2003-05-22 07:30,22,113.52,113.52,113.46,113.5,50253
HRM03,2003-05-22 08:00,22,113.5,113.52,113.45,113.47,48508
HRM03,2003-05-22 08:30,22,113.48,113.52,113.46,113.51,40711
HRM03,2003-05-22 09:00,22,113.51,113.51,113.41,113.42,44810
HRM03,2003-05-22 09:30,22,113.42,113.46,113.38,113.46,41351
HRM03,2003-05-22 10:00,22,113.46,113.49,113.45,113.46,25549
HRM03,2003-05-22 10:30,22,113.46,113.5,113.45,113.49,11044
HRM03,2003-05-22 11:00,22,113.49,113.52,113.47,113.48,4730
HRM03,2003-05-22 11:30,22,113.49,113.51,113.46,113.48,6302
HRM03,2003-05-23 01:00,23,113.5,113.56,113.48,113.51,16746
HRM03,2003-05-23 01:30,23,113.52,113.55,113.51,113.54,14690
HRM03,2003-05-23 02:00,23,113.54,113.58,113.54,113.56,21024
HRM03,2003-05-23 02:30,23,113.56,113.57,113.51,113.55,22798
HRM03,2003-05-23 03:00,23,113.54,113.6,113.54,113.58,34695
HRM03,2003-05-23 03:30,23,113.58,113.6,113.56,113.59,27211
HRM03,2003-05-23 04:00,23,113.59,113.67,113.59,113.65,44455
HRM03,2003-05-23 04:30,23,113.65,113.65,113.61,113.62,22858
HRM03,2003-05-23 05:00,23,113.63,113.65,113.61,113.63,21711
HRM03,2003-05-23 05:30,23,113.63,113.65,113.63,113.64,11341
HRM03,2003-05-23 06:00,23,113.64,113.7,113.64,113.68,23389
HRM03,2003-05-23 06:30,23,113.67,113.7,113.63,113.66,18544
HRM03,2003-05-23 07:00,23,113.66,113.67,113.62,113.64,26830
HRM03,2003-05-23 07:30,23,113.63,113.68,113.63,113.67,20533
HRM03,2003-05-23 08:00,23,113.67,113.68,113.59,113.61,34336
HRM03,2003-05-23 08:30,23,113.61,113.7,113.61,113.69,34261
HRM03,2003-05-23 09:00,23,113.69,113.75,113.66,113.69,44108
HRM03,2003-05-23 09:30,23,113.69,113.74,113.68,113.73,28641
HRM03,2003-05-23 10:00,23,113.73,113.76,113.69,113.72,14703
HRM03,2003-05-23 10:30,23,113.72,113.77,113.72,113.75,10306
HRM03,2003-05-23 11:00,23,113.75,113.78,113.75,113.78,4505
HRM03,2003-05-23 11:30,23,113.77,113.78,113.7,113.72,10723
HRM03,2003-05-26 01:00,26,113.71,113.71,113.63,113.63,6055
HRM03,2003-05-26 01:30,26,113.63,113.64,113.61,113.64,4006
HRM03,2003-05-26 02:00,26,113.63,113.66,113.62,113.65,4794
HRM03,2003-05-26 02:30,26,113.66,113.68,113.61,113.62,10540
HRM03,2003-05-26 03:00,26,113.62,113.64,113.6,113.62,8629
HRM03,2003-05-26 03:30,26,113.62,113.64,113.61,113.63,9383
HRM03,2003-05-26 04:00,26,113.63,113.68,113.62,113.67,9825
HRM03,2003-05-26 04:30,26,113.67,113.7,113.67,113.68,6898
HRM03,2003-05-26 05:00,26,113.68,113.69,113.67,113.68,4898
HRM03,2003-05-26 05:30,26,113.68,113.68,113.66,113.67,2446
HRM03,2003-05-26 06:00,26,113.67,113.68,113.66,113.66,1668
HRM03,2003-05-26 06:30,26,113.66,113.67,113.64,113.66,3295
HRM03,2003-05-26 07:00,26,113.66,113.68,113.65,113.67,2091
HRM03,2003-05-26 07:30,26,113.66,113.71,113.66,113.69,4530
HRM03,2003-05-26 08:00,26,113.69,113.69,113.67,113.67,2353
HRM03,2003-05-26 08:30,26,113.67,113.7,113.67,113.69,2104
HRM03,2003-05-26 09:00,26,113.69,113.73,113.67,113.71,4549
HRM03,2003-05-26 09:30,26,113.71,113.83,113.71,113.8,8208
HRM03,2003-05-26 10:00,26,113.8,113.81,113.78,113.81,2828
HRM03,2003-05-26 10:30,26,113.8,113.82,113.79,113.81,2137
HRM03,2003-05-26 11:00,26,113.81,113.83,113.8,113.82,957
HRM03,2003-05-26 11:30,26,113.83,113.87,113.83,113.85,4949
HRM03,2003-05-27 01:00,27,113.83,113.84,113.77,113.8,11574
HRM03,2003-05-27 01:30,27,113.8,113.88,113.79,113.83,18725
HRM03,2003-05-27 02:00,27,113.84,113.93,113.84,113.89,38305
HRM03,2003-05-27 02:30,27,113.89,113.96,113.87,113.95,45806
HRM03,2003-05-27 03:00,27,113.96,113.98,113.93,113.96,35736
HRM03,2003-05-27 03:30,27,113.97,114,113.94,113.94,39730
HRM03,2003-05-27 04:00,27,113.93,113.94,113.89,113.9,32466
HRM03,2003-05-27 04:30,27,113.89,113.91,113.87,113.91,22784
HRM03,2003-05-27 05:00,27,113.91,113.96,113.89,113.94,17493
HRM03,2003-05-27 05:30,27,113.94,113.98,113.93,113.95,16652
HRM03,2003-05-27 06:00,27,113.95,114,113.95,113.98,18944
HRM03,2003-05-27 06:30,27,113.98,114,113.94,113.94,13643
HRM03,2003-05-27 07:00,27,113.94,113.95,113.91,113.92,24153
HRM03,2003-05-27 07:30,27,113.92,113.93,113.79,113.81,41563
HRM03,2003-05-27 08:00,27,113.81,113.85,113.76,113.85,53095
HRM03,2003-05-27 08:30,27,113.85,113.89,113.83,113.87,28632
HRM03,2003-05-27 09:00,27,113.87,113.91,113.73,113.77,61543
HRM03,2003-05-27 09:30,27,113.77,113.77,113.52,113.57,91828
HRM03,2003-05-27 10:00,27,113.57,113.6,113.48,113.52,69095
HRM03,2003-05-27 10:30,27,113.52,113.57,113.47,113.52,32802
HRM03,2003-05-27 11:00,27,113.52,113.56,113.49,113.54,18006
HRM03,2003-05-27 11:30,27,113.54,113.58,113.54,113.57,6666
HRM03,2003-05-28 01:00,28,113.55,113.55,113.26,113.29,47923
HRM03,2003-05-28 01:30,28,113.28,113.38,113.24,113.37,39006
HRM03,2003-05-28 02:00,28,113.37,113.37,113.3,113.3,34177
HRM03,2003-05-28 02:30,28,113.3,113.32,113.19,113.23,63625
HRM03,2003-05-28 03:00,28,113.23,113.28,113.2,113.28,37895
HRM03,2003-05-28 03:30,28,113.27,113.31,113.23,113.26,57209
HRM03,2003-05-28 04:00,28,113.25,113.31,113.2,113.22,51043
HRM03,2003-05-28 04:30,28,113.22,113.22,113.1,113.14,83507
HRM03,2003-05-28 05:00,28,113.14,113.22,113.13,113.21,41770
HRM03,2003-05-28 05:30,28,113.2,113.21,113.11,113.12,33992
HRM03,2003-05-28 06:00,28,113.13,113.17,113.08,113.15,32255
HRM03,2003-05-28 06:30,28,113.15,113.2,113.15,113.19,11727
HRM03,2003-05-28 07:00,28,113.19,113.26,113.17,113.25,37123
HRM03,2003-05-28 07:30,28,113.25,113.33,113.16,113.32,79419
HRM03,2003-05-28 08:00,28,113.32,113.36,113.27,113.35,62726
HRM03,2003-05-28 08:30,28,113.35,113.39,113.3,113.32,49929
HRM03,2003-05-28 09:00,28,113.32,113.43,113.32,113.38,42043
HRM03,2003-05-28 09:30,28,113.38,113.39,113.16,113.16,61294
HRM03,2003-05-28 10:00,28,113.17,113.27,113.13,113.24,42675
HRM03,2003-05-28 10:30,28,113.24,113.28,113.17,113.19,16172
HRM03,2003-05-28 11:00,28,113.19,113.27,113.18,113.26,10522
HRM03,2003-05-28 11:30,28,113.26,113.32,113.26,113.3,6101
HRM03,2003-05-29 01:00,29,113.43,113.44,113.33,113.34,10479
HRM03,2003-05-29 01:30,29,113.35,113.43,113.34,113.38,14365
HRM03,2003-05-29 02:00,29,113.39,113.43,113.36,113.37,12642
HRM03,2003-05-29 02:30,29,113.37,113.4,113.3,113.33,28816
HRM03,2003-05-29 03:00,29,113.33,113.36,113.26,113.27,21640
HRM03,2003-05-29 03:30,29,113.28,113.29,113.21,113.21,17819
HRM03,2003-05-29 04:00,29,113.21,113.26,113.16,113.23,26598
HRM03,2003-05-29 04:30,29,113.23,113.35,113.23,113.3,28736
HRM03,2003-05-29 05:00,29,113.3,113.31,113.28,113.29,10357
HRM03,2003-05-29 05:30,29,113.29,113.35,113.27,113.31,13582
HRM03,2003-05-29 06:00,29,113.3,113.34,113.26,113.32,8321
HRM03,2003-05-29 06:30,29,113.32,113.36,113.29,113.35,11428
HRM03,2003-05-29 07:00,29,113.35,113.4,113.35,113.38,23043
HRM03,2003-05-29 07:30,29,113.37,113.47,113.37,113.41,40347
HRM03,2003-05-29 08:00,29,113.41,113.45,113.38,113.43,21947
HRM03,2003-05-29 08:30,29,113.43,113.51,113.41,113.46,38206
HRM03,2003-05-29 09:00,29,113.47,113.6,113.46,113.56,41802
HRM03,2003-05-29 09:30,29,113.56,113.58,113.51,113.56,25915
HRM03,2003-05-29 10:00,29,113.57,113.64,113.54,113.63,18338
HRM03,2003-05-29 10:30,29,113.63,113.66,113.61,113.65,10313
HRM03,2003-05-29 11:00,29,113.64,113.72,113.63,113.67,7481
HRM03,2003-05-29 11:30,29,113.68,113.75,113.68,113.74,5898
HRM03,2003-05-30 01:00,30,113.69,113.71,113.62,113.65,12465
HRM03,2003-05-30 01:30,30,113.64,113.81,113.64,113.78,16270
HRM03,2003-05-30 02:00,30,113.78,113.88,113.78,113.81,35478
HRM03,2003-05-30 02:30,30,113.8,113.88,113.79,113.87,25935
HRM03,2003-05-30 03:00,30,113.86,113.86,113.79,113.79,19342
HRM03,2003-05-30 03:30,30,113.79,113.81,113.76,113.77,16483
HRM03,2003-05-30 04:00,30,113.76,113.81,113.74,113.79,28202
HRM03,2003-05-30 04:30,30,113.81,113.83,113.79,113.8,19496
HRM03,2003-05-30 05:00,30,113.8,113.81,113.78,113.79,23326
HRM03,2003-05-30 05:30,30,113.8,113.84,113.79,113.79,12326
HRM03,2003-05-30 06:00,30,113.78,113.83,113.78,113.82,9287
HRM03,2003-05-30 06:30,30,113.82,113.85,113.82,113.83,7546
HRM03,2003-05-30 07:00,30,113.84,113.84,113.78,113.78,17691
HRM03,2003-05-30 07:30,30,113.78,113.79,113.72,113.77,51656
HRM03,2003-05-30 08:00,30,113.77,113.78,113.67,113.69,28448
HRM03,2003-05-30 08:30,30,113.69,113.73,113.56,113.57,27794
HRM03,2003-05-30 09:00,30,113.55,113.66,113.49,113.52,56853
HRM03,2003-05-30 09:30,30,113.53,113.53,113.29,113.48,69720
HRM03,2003-05-30 10:00,30,113.48,113.63,113.45,113.56,23845
HRM03,2003-05-30 10:30,30,113.56,113.56,113.48,113.54,8101
HRM03,2003-05-30 11:00,30,113.55,113.59,113.53,113.57,3178
HRM03,2003-05-30 11:30,30,113.58,113.73,113.57,113.71,7316
HRM03,2003-06-02 01:00,2,113.55,113.55,113.47,113.52,18388
HRM03,2003-06-02 01:30,2,113.53,113.57,113.5,113.51,14326
HRM03,2003-06-02 02:00,2,113.52,113.53,113.39,113.4,32496
HRM03,2003-06-02 02:30,2,113.39,113.46,113.37,113.46,39899
HRM03,2003-06-02 03:00,2,113.47,113.5,113.44,113.48,28438
HRM03,2003-06-02 03:30,2,113.48,113.52,113.45,113.49,34076
HRM03,2003-06-02 04:00,2,113.49,113.49,113.44,113.47,25269
HRM03,2003-06-02 04:30,2,113.48,113.48,113.45,113.46,25877
HRM03,2003-06-02 05:00,2,113.47,113.49,113.45,113.47,17098
HRM03,2003-06-02 05:30,2,113.47,113.5,113.45,113.49,17669
HRM03,2003-06-02 06:00,2,113.49,113.49,113.47,113.49,7488
HRM03,2003-06-02 06:30,2,113.48,113.5,113.44,113.45,11247
HRM03,2003-06-02 07:00,2,113.46,113.47,113.44,113.47,19056
HRM03,2003-06-02 07:30,2,113.47,113.47,113.44,113.45,17449
HRM03,2003-06-02 08:00,2,113.45,113.49,113.45,113.48,13371
HRM03,2003-06-02 08:30,2,113.48,113.49,113.45,113.46,23064
HRM03,2003-06-02 09:00,2,113.46,113.55,113.33,113.4,88846
HRM03,2003-06-02 09:30,2,113.4,113.45,113.34,113.45,57194
HRM03,2003-06-02 10:00,2,113.45,113.47,113.41,113.42,26538
HRM03,2003-06-02 10:30,2,113.42,113.45,113.38,113.38,9501
HRM03,2003-06-02 11:00,2,113.38,113.43,113.37,113.42,9728
HRM03,2003-06-02 11:30,2,113.42,113.5,113.41,113.47,9361
HRM03,2003-06-03 01:00,3,113.58,113.64,113.56,113.61,19386
HRM03,2003-06-03 01:30,3,113.61,113.64,113.59,113.59,13684
HRM03,2003-06-03 02:00,3,113.59,113.64,113.55,113.57,34159
HRM03,2003-06-03 02:30,3,113.57,113.62,113.57,113.61,22266
HRM03,2003-06-03 03:00,3,113.61,113.64,113.61,113.62,27318
HRM03,2003-06-03 03:30,3,113.62,113.63,113.59,113.61,20456
HRM03,2003-06-03 04:00,3,113.61,113.63,113.59,113.6,34470
HRM03,2003-06-03 04:30,3,113.59,113.61,113.59,113.59,20130
HRM03,2003-06-03 05:00,3,113.59,113.62,113.57,113.62,26748
HRM03,2003-06-03 05:30,3,113.62,113.64,113.61,113.62,15211
HRM03,2003-06-03 06:00,3,113.62,113.67,113.61,113.65,10011
HRM03,2003-06-03 06:30,3,113.65,113.69,113.64,113.67,26702
HRM03,2003-06-03 07:00,3,113.67,113.68,113.62,113.63,13685
HRM03,2003-06-03 07:30,3,113.63,113.78,113.63,113.77,50169
HRM03,2003-06-03 08:00,3,113.77,113.89,113.74,113.82,88198
HRM03,2003-06-03 08:30,3,113.82,113.98,113.82,113.93,74864
HRM03,2003-06-03 09:00,3,113.92,113.99,113.9,113.95,49934
HRM03,2003-06-03 09:30,3,113.94,113.99,113.92,113.96,39052
HRM03,2003-06-03 10:00,3,113.96,114.01,113.94,114.01,27896
HRM03,2003-06-03 10:30,3,114,114.04,113.97,114.01,20729
HRM03,2003-06-03 11:00,3,114.01,114.1,113.99,114.1,13197
HRM03,2003-06-03 11:30,3,114.1,114.16,114.07,114.11,16927
HRM03,2003-06-04 01:00,4,114.07,114.18,114.07,114.13,28639
HRM03,2003-06-04 01:30,4,114.13,114.14,114.05,114.07,44607
HRM03,2003-06-04 02:00,4,114.07,114.07,114.01,114.03,35090
HRM03,2003-06-04 02:30,4,114.03,114.09,114.03,114.07,37911
HRM03,2003-06-04 03:00,4,114.06,114.07,114.02,114.02,44937
HRM03,2003-06-04 03:30,4,114.03,114.08,113.96,114.06,48867
HRM03,2003-06-04 04:00,4,114.06,114.13,114.04,114.06,56225
HRM03,2003-06-04 04:30,4,114.06,114.07,114.04,114.06,28603
HRM03,2003-06-04 05:00,4,114.06,114.12,114,114,41909
HRM03,2003-06-04 05:30,4,114,114.05,113.98,114,33887
HRM03,2003-06-04 06:00,4,114,114.02,113.99,114.01,15503
HRM03,2003-06-04 06:30,4,114.01,114.02,113.84,113.89,41063
HRM03,2003-06-04 07:00,4,113.9,113.91,113.8,113.86,52406
HRM03,2003-06-04 07:30,4,113.86,113.93,113.84,113.91,53574
HRM03,2003-06-04 08:00,4,113.92,113.97,113.9,113.94,36471
HRM03,2003-06-04 08:30,4,113.94,113.94,113.8,113.83,33034
HRM03,2003-06-04 09:00,4,113.84,113.84,113.7,113.82,83625
HRM03,2003-06-04 09:30,4,113.81,113.83,113.76,113.79,52898
HRM03,2003-06-04 10:00,4,113.79,113.82,113.77,113.8,28480
HRM03,2003-06-04 10:30,4,113.8,113.82,113.79,113.8,8129
HRM03,2003-06-04 11:00,4,113.79,113.8,113.76,113.78,11876
HRM03,2003-06-04 11:30,4,113.78,113.81,113.75,113.8,12548
HRM03,2003-06-05 01:00,5,113.79,113.8,113.71,113.71,28158
HRM03,2003-06-05 01:30,5,113.71,113.8,113.71,113.79,19774
HRM03,2003-06-05 02:00,5,113.79,113.84,113.78,113.83,31179
HRM03,2003-06-05 02:30,5,113.83,113.93,113.81,113.91,37973
HRM03,2003-06-05 03:00,5,113.91,113.92,113.83,113.84,20034
HRM03,2003-06-05 03:30,5,113.84,113.84,113.76,113.79,37336
HRM03,2003-06-05 04:00,5,113.79,113.85,113.79,113.83,30917
HRM03,2003-06-05 04:30,5,113.83,113.84,113.69,113.73,28203
HRM03,2003-06-05 05:00,5,113.72,113.77,113.72,113.72,11364
HRM03,2003-06-05 05:30,5,113.73,113.74,113.66,113.69,29509
HRM03,2003-06-05 06:00,5,113.69,113.77,113.69,113.71,12977
HRM03,2003-06-05 06:30,5,113.72,113.91,113.66,113.84,29569
HRM03,2003-06-05 07:00,5,113.84,113.95,113.84,113.91,35084
HRM03,2003-06-05 07:30,5,113.9,114.29,113.88,114.28,68541
HRM03,2003-06-05 08:00,5,114.27,114.34,114.21,114.24,35929
HRM03,2003-06-05 08:30,5,114.24,114.29,114.2,114.26,28770
HRM03,2003-06-05 09:00,5,114.25,114.28,114.17,114.17,23255
HRM03,2003-06-05 09:30,5,114.17,114.26,114.14,114.23,22121
HRM03,2003-06-05 10:00,5,114.22,114.23,114.16,114.23,14619
HRM03,2003-06-05 10:30,5,114.23,114.28,114.23,114.27,5466
HRM03,2003-06-05 11:00,5,114.27,114.27,114.21,114.21,6128
HRM03,2003-06-05 11:30,5,114.24,114.25,114.16,114.19,2837
HRM03,2003-06-06 01:00,6,114.15,114.18,114.11,114.18,4012
HRM03,2003-06-06 01:30,6,114.16,114.26,114.14,114.26,4680
HRM03,2003-06-06 02:00,6,114.26,114.33,114.22,114.23,8013
HRM03,2003-06-06 02:30,6,114.23,114.29,114.23,114.25,8193
HRM03,2003-06-06 03:00,6,114.22,114.22,114.15,114.18,3480
HRM03,2003-06-06 03:30,6,114.19,114.21,114.17,114.2,1073
HRM03,2003-06-06 04:00,6,114.2,114.23,114.19,114.23,889
HRM03,2003-06-06 04:30,6,114.23,114.23,114.2,114.2,784
HRM03,2003-06-06 05:00,6,114.19,114.2,114.19,114.2,1036