HRM02,2001-09-07 06:00,7,106.55,106.55,106.55,106.55,814
HRM02,2001-09-07 11:30,7,106.55,106.55,106.55,106.55,0
HRM02,2001-12-05 05:30,5,107.96,107.96,107.96,107.96,100
HRM02,2001-12-05 06:00,5,107.81,107.81,107.81,107.81,30
HRM02,2001-12-05 06:30,5,107.96,107.96,107.96,107.96,0
HRM02,2001-12-06 02:00,6,107.83,107.83,107.83,107.83,20
HRM02,2002-01-09 04:00,9,105.91,105.91,105.91,105.91,1
HRM02,2002-01-09 08:30,9,105.74,105.74,105.74,105.74,123
HRM02,2002-01-09 10:00,9,105.71,105.71,105.7,105.7,76
HRM02,2002-01-10 05:30,10,105.89,105.89,105.89,105.89,1
HRM02,2002-01-11 03:00,11,105.7,105.7,105.7,105.7,25
HRM02,2002-01-11 07:00,11,105.82,105.82,105.82,105.82,330
HRM02,2002-01-11 07:30,11,105.9,105.9,105.9,105.9,1
HRM02,2002-01-14 01:30,14,106.2,106.2,106.2,106.2,1
HRM02,2002-01-14 03:00,14,106.27,106.27,106.27,106.27,330
HRM02,2002-01-14 06:00,14,106.28,106.28,106.28,106.28,380
HRM02,2002-01-15 07:30,15,106.06,106.06,106.06,106.06,1
HRM02,2002-01-16 08:00,16,106.34,106.34,106.34,106.34,16
HRM02,2002-01-17 04:30,17,106.19,106.19,106.19,106.19,1
HRM02,2002-01-17 10:30,17,106.31,106.31,106.31,106.31,438
HRM02,2002-01-21 06:30,21,106.13,106.13,106.13,106.13,1400
HRM02,2002-01-21 09:00,21,106.15,106.15,106.15,106.15,940
HRM02,2002-01-22 02:00,22,106.04,106.04,106.04,106.04,100
HRM02,2002-01-22 03:00,22,106,106,106,106,500
HRM02,2002-01-22 05:00,22,105.92,105.92,105.88,105.88,450
HRM02,2002-01-22 05:30,22,105.9,105.9,105.9,105.9,195
HRM02,2002-01-22 08:30,22,105.9,105.9,105.9,105.9,195
HRM02,2002-01-23 01:30,23,105.8,105.8,105.8,105.8,1
HRM02,2002-01-23 03:30,23,105.94,105.94,105.94,105.94,520
HRM02,2002-01-23 09:30,23,106,106,106,106,1
HRM02,2002-01-23 11:30,23,106,106,106,106,0
HRM02,2002-01-24 03:30,24,105.86,105.86,105.86,105.86,1
HRM02,2002-01-24 05:00,24,105.79,105.79,105.79,105.79,1
HRM02,2002-01-24 05:30,24,105.75,105.75,105.75,105.75,660
HRM02,2002-01-24 11:30,24,105.75,105.75,105.75,105.75,0
HRM02,2002-01-25 05:30,25,105.53,105.53,105.53,105.53,800
HRM02,2002-01-25 08:30,25,105.37,105.37,105.37,105.37,1
HRM02,2002-01-25 11:30,25,105.03,105.03,105.03,105.03,260
HRM02,2002-01-29 02:30,29,105.2,105.2,105.2,105.2,1
HRM02,2002-01-29 05:30,29,105,105,105,105,1
HRM02,2002-01-30 03:00,30,105.47,105.47,105.47,105.47,1
HRM02,2002-01-30 06:30,30,105.5,105.5,105.5,105.5,150
HRM02,2002-01-30 09:30,30,105.32,105.32,105.32,105.32,65
HRM02,2002-01-30 10:00,30,105.32,105.32,105.32,105.32,5
HRM02,2002-01-31 03:00,31,105.2,105.2,105.2,105.2,1
HRM02,2002-01-31 11:30,31,105.35,105.35,105.35,105.35,1
HRM02,2002-02-01 03:00,1,105.2,105.2,105.2,105.2,1
HRM02,2002-02-01 09:30,1,105.45,105.45,105.45,105.45,1
HRM02,2002-02-04 05:00,4,105.68,105.68,105.68,105.68,50
HRM02,2002-02-05 03:00,5,105.79,105.79,105.79,105.79,100
HRM02,2002-02-05 07:30,5,105.95,105.95,105.95,105.95,1
HRM02,2002-02-05 08:30,5,105.95,105.95,105.95,105.95,1
HRM02,2002-02-06 02:00,6,105.94,105.94,105.94,105.94,1
HRM02,2002-02-06 03:30,6,105.94,105.94,105.94,105.94,195
HRM02,2002-02-07 03:00,7,105.91,105.91,105.91,105.91,160
HRM02,2002-02-07 07:00,7,105.63,105.63,105.62,105.62,11
HRM02,2002-02-07 07:30,7,105.52,105.52,105.52,105.52,10
HRM02,2002-02-08 01:00,8,105.51,105.51,105.51,105.51,1
HRM02,2002-02-08 01:30,8,105.51,105.51,105.51,105.51,1
HRM02,2002-02-08 07:30,8,105.45,105.45,105.44,105.44,51
HRM02,2002-02-08 08:00,8,105.44,105.44,105.44,105.44,50
HRM02,2002-02-08 10:30,8,105.6,105.6,105.6,105.6,1
HRM02,2002-02-08 11:00,8,105.66,105.66,105.66,105.66,814
HRM02,2002-02-11 05:30,11,105.54,105.54,105.54,105.54,1
HRM02,2002-02-12 05:00,12,105.42,105.42,105.42,105.42,50
HRM02,2002-02-12 07:00,12,105.51,105.51,105.51,105.51,1
HRM02,2002-02-12 11:30,12,105.38,105.38,105.37,105.37,75
HRM02,2002-02-13 01:30,13,105.22,105.22,105.22,105.22,1
HRM02,2002-02-13 04:30,13,105.26,105.26,105.26,105.26,2
HRM02,2002-02-13 06:30,13,105.18,105.18,105.18,105.18,44
HRM02,2002-02-13 08:00,13,105,105,105,105,1
HRM02,2002-02-13 08:30,13,105.09,105.09,105.09,105.09,1
HRM02,2002-02-13 09:00,13,105.1,105.1,105.1,105.1,200
HRM02,2002-02-14 01:30,14,105.27,105.27,105.27,105.27,1
HRM02,2002-02-14 04:00,14,105.23,105.23,105.23,105.23,10
HRM02,2002-02-14 05:00,14,105.2,105.2,105.2,105.2,800
HRM02,2002-02-14 05:30,14,105.2,105.2,105.2,105.2,500
HRM02,2002-02-14 07:00,14,105.17,105.17,105.17,105.17,50
HRM02,2002-02-14 08:00,14,105.24,105.24,105.24,105.24,250
HRM02,2002-02-14 09:00,14,105.23,105.23,105.23,105.23,800
HRM02,2002-02-15 01:00,15,105.37,105.37,105.37,105.37,1
HRM02,2002-02-15 02:30,15,105.38,105.38,105.38,105.38,50
HRM02,2002-02-15 03:30,15,105.38,105.38,105.38,105.38,40
HRM02,2002-02-15 07:30,15,105.36,105.36,105.36,105.36,1000
HRM02,2002-02-15 08:30,15,105.49,105.49,105.49,105.49,1
HRM02,2002-02-15 10:30,15,105.53,105.53,105.53,105.53,200
HRM02,2002-02-18 01:00,18,105.59,105.59,105.59,105.59,25
HRM02,2002-02-18 02:00,18,105.51,105.51,105.51,105.51,20
HRM02,2002-02-18 02:30,18,105.51,105.51,105.51,105.51,50
HRM02,2002-02-18 03:30,18,105.5,105.5,105.5,105.5,30
HRM02,2002-02-18 11:00,18,105.55,105.55,105.55,105.55,40
HRM02,2002-02-18 11:30,18,105.55,105.55,105.55,105.55,0
HRM02,2002-02-19 01:00,19,105.53,105.53,105.5,105.5,180
HRM02,2002-02-19 02:30,19,105.55,105.55,105.55,105.55,20
HRM02,2002-02-19 03:00,19,105.64,105.65,105.64,105.65,50
HRM02,2002-02-19 04:00,19,105.67,105.67,105.67,105.67,50
HRM02,2002-02-19 04:30,19,105.69,105.69,105.69,105.69,55
HRM02,2002-02-19 06:00,19,105.74,105.74,105.74,105.74,25
HRM02,2002-02-19 07:30,19,105.7,105.7,105.7,105.7,4
HRM02,2002-02-19 09:00,19,105.54,105.54,105.54,105.54,25
HRM02,2002-02-19 10:00,19,105.52,105.52,105.52,105.52,1
HRM02,2002-02-19 10:30,19,105.45,105.45,105.45,105.45,1
HRM02,2002-02-20 02:30,20,105.42,105.42,105.42,105.42,50
HRM02,2002-02-20 04:00,20,105.4,105.4,105.36,105.38,81
HRM02,2002-02-20 04:30,20,105.44,105.44,105.44,105.44,57
HRM02,2002-02-20 06:00,20,105.4,105.4,105.4,105.4,20
HRM02,2002-02-20 07:30,20,105.4,105.4,105.39,105.39,213
HRM02,2002-02-20 08:00,20,105.41,105.41,105.41,105.41,1
HRM02,2002-02-20 09:00,20,105.42,105.42,105.42,105.42,10
HRM02,2002-02-20 10:00,20,105.46,105.46,105.46,105.46,2
HRM02,2002-02-20 10:30,20,105.51,105.51,105.51,105.51,100
HRM02,2002-02-21 01:00,21,105.37,105.37,105.37,105.37,30
HRM02,2002-02-21 01:30,21,105.33,105.33,105.33,105.33,25
HRM02,2002-02-21 02:00,21,105.38,105.38,105.38,105.38,17
HRM02,2002-02-21 05:00,21,105.38,105.38,105.38,105.38,175
HRM02,2002-02-21 05:30,21,105.36,105.36,105.31,105.31,221
HRM02,2002-02-21 06:30,21,105.33,105.33,105.33,105.33,5
HRM02,2002-02-21 07:30,21,105.34,105.37,105.34,105.37,41
HRM02,2002-02-21 10:00,21,105.41,105.41,105.41,105.41,50
HRM02,2002-02-21 11:00,21,105.4,105.4,105.4,105.4,70
HRM02,2002-02-22 01:30,22,105.54,105.54,105.54,105.54,250
HRM02,2002-02-22 03:00,22,105.6,105.6,105.6,105.6,25
HRM02,2002-02-22 05:00,22,105.65,105.65,105.65,105.65,25
HRM02,2002-02-22 07:00,22,105.63,105.63,105.63,105.63,200
HRM02,2002-02-22 09:00,22,105.65,105.67,105.65,105.67,302
HRM02,2002-02-22 11:00,22,105.73,105.73,105.73,105.73,50
HRM02,2002-02-25 01:30,25,105.7,105.7,105.7,105.7,1
HRM02,2002-02-25 07:00,25,105.64,105.64,105.64,105.64,142
HRM02,2002-02-25 07:30,25,105.65,105.65,105.64,105.65,2110
HRM02,2002-02-25 08:30,25,105.58,105.58,105.5,105.5,128
HRM02,2002-02-25 09:00,25,105.48,105.55,105.48,105.55,527
HRM02,2002-02-25 09:30,25,105.53,105.55,105.52,105.52,635
HRM02,2002-02-25 10:00,25,105.5,105.5,105.5,105.5,150
HRM02,2002-02-25 11:00,25,105.5,105.5,105.5,105.5,84
HRM02,2002-02-25 11:30,25,105.5,105.5,105.5,105.5,1
HRM02,2002-02-26 01:00,26,105.51,105.51,105.45,105.45,302
HRM02,2002-02-26 02:00,26,105.42,105.42,105.42,105.42,23
HRM02,2002-02-26 02:30,26,105.34,105.34,105.34,105.34,25
HRM02,2002-02-26 03:00,26,105.41,105.42,105.41,105.42,981
HRM02,2002-02-26 03:30,26,105.39,105.39,105.39,105.39,3550
HRM02,2002-02-26 05:00,26,105.46,105.46,105.46,105.46,1060
HRM02,2002-02-26 05:30,26,105.43,105.45,105.43,105.43,159
HRM02,2002-02-26 06:00,26,105.45,105.45,105.43,105.43,52
HRM02,2002-02-26 06:30,26,105.43,105.44,105.43,105.43,413
HRM02,2002-02-26 07:00,26,105.42,105.42,105.41,105.41,301
HRM02,2002-02-26 07:30,26,105.41,105.41,105.38,105.38,176
HRM02,2002-02-26 08:00,26,105.35,105.35,105.31,105.34,907
HRM02,2002-02-26 08:30,26,105.34,105.45,105.34,105.45,153
HRM02,2002-02-26 09:00,26,105.47,105.59,105.47,105.56,626
HRM02,2002-02-26 09:30,26,105.52,105.52,105.48,105.48,315
HRM02,2002-02-26 10:00,26,105.5,105.5,105.5,105.5,97
HRM02,2002-02-26 11:00,26,105.43,105.43,105.42,105.42,101
HRM02,2002-02-26 11:30,26,105.44,105.44,105.41,105.42,183
HRM02,2002-02-27 01:00,27,105.27,105.27,105.27,105.27,3
HRM02,2002-02-27 02:00,27,105.31,105.31,105.31,105.31,30
HRM02,2002-02-27 02:30,27,105.34,105.34,105.34,105.34,2
HRM02,2002-02-27 03:30,27,105.3,105.3,105.3,105.3,5
HRM02,2002-02-27 04:00,27,105.3,105.3,105.29,105.29,1150
HRM02,2002-02-27 04:30,27,105.26,105.31,105.26,105.31,874
HRM02,2002-02-27 05:00,27,105.31,105.31,105.31,105.31,165
HRM02,2002-02-27 06:30,27,105.32,105.32,105.32,105.32,30
HRM02,2002-02-27 07:00,27,105.31,105.31,105.27,105.28,1715
HRM02,2002-02-27 07:30,27,105.27,105.27,105.25,105.25,750
HRM02,2002-02-27 08:00,27,105.25,105.28,105.25,105.28,215
HRM02,2002-02-27 08:30,27,105.28,105.28,105.28,105.28,66
HRM02,2002-02-27 09:00,27,105.42,105.46,105.42,105.45,5501
HRM02,2002-02-27 09:30,27,105.41,105.43,105.41,105.43,1257
HRM02,2002-02-27 10:00,27,105.43,105.47,105.43,105.45,1024
HRM02,2002-02-27 11:00,27,105.42,105.42,105.42,105.42,31
HRM02,2002-02-28 01:30,28,105.55,105.55,105.55,105.55,100
HRM02,2002-02-28 02:00,28,105.53,105.53,105.49,105.49,171
HRM02,2002-02-28 02:30,28,105.53,105.55,105.53,105.55,183
HRM02,2002-02-28 03:00,28,105.55,105.57,105.55,105.57,341
HRM02,2002-02-28 03:30,28,105.62,105.62,105.57,105.57,590
HRM02,2002-02-28 04:00,28,105.57,105.59,105.57,105.59,593
HRM02,2002-02-28 04:30,28,105.59,105.6,105.59,105.59,298
HRM02,2002-02-28 05:00,28,105.6,105.63,105.6,105.61,4866
HRM02,2002-02-28 05:30,28,105.61,105.61,105.6,105.6,519
HRM02,2002-02-28 06:00,28,105.6,105.6,105.6,105.6,18
HRM02,2002-02-28 06:30,28,105.59,105.59,105.59,105.59,25
HRM02,2002-02-28 07:00,28,105.54,105.54,105.54,105.54,250
HRM02,2002-02-28 07:30,28,105.49,105.53,105.49,105.52,607
HRM02,2002-02-28 08:00,28,105.49,105.49,105.47,105.48,451
HRM02,2002-02-28 08:30,28,105.49,105.49,105.42,105.42,1574
HRM02,2002-02-28 09:00,28,105.34,105.41,105.34,105.38,385
HRM02,2002-02-28 09:30,28,105.41,105.47,105.4,105.47,329
HRM02,2002-02-28 10:00,28,105.49,105.49,105.43,105.45,486
HRM02,2002-02-28 10:30,28,105.49,105.51,105.49,105.49,88
HRM02,2002-02-28 11:00,28,105.48,105.48,105.48,105.48,50
HRM02,2002-02-28 11:30,28,105.54,105.59,105.54,105.58,1291
HRM02,2002-03-01 01:00,1,105.58,105.58,105.58,105.58,6
HRM02,2002-03-01 02:00,1,105.5,105.5,105.5,105.5,5
HRM02,2002-03-01 02:30,1,105.52,105.54,105.51,105.52,349
HRM02,2002-03-01 03:00,1,105.53,105.53,105.5,105.5,269
HRM02,2002-03-01 03:30,1,105.47,105.51,105.47,105.51,220
HRM02,2002-03-01 04:00,1,105.51,105.51,105.5,105.5,191
HRM02,2002-03-01 04:30,1,105.51,105.54,105.51,105.54,413
HRM02,2002-03-01 05:00,1,105.54,105.54,105.54,105.54,85
HRM02,2002-03-01 05:30,1,105.52,105.52,105.52,105.52,20
HRM02,2002-03-01 06:00,1,105.5,105.5,105.49,105.49,75
HRM02,2002-03-01 06:30,1,105.49,105.49,105.44,105.44,247
HRM02,2002-03-01 07:00,1,105.42,105.42,105.4,105.4,262
HRM02,2002-03-01 07:30,1,105.41,105.43,105.4,105.42,485
HRM02,2002-03-01 08:00,1,105.41,105.43,105.41,105.43,2139
HRM02,2002-03-01 08:30,1,105.42,105.44,105.4,105.4,179
HRM02,2002-03-01 09:00,1,105.34,105.35,105.25,105.27,2382
HRM02,2002-03-01 09:30,1,105.27,105.29,105.21,105.27,2126
HRM02,2002-03-01 10:00,1,105.29,105.29,105.25,105.25,2715
HRM02,2002-03-01 10:30,1,105.28,105.28,105.28,105.28,934
HRM02,2002-03-01 11:00,1,105.28,105.28,105.28,105.28,85
HRM02,2002-03-01 11:30,1,105.26,105.28,105.24,105.28,449
HRM02,2002-03-04 01:00,4,105.08,105.17,105.07,105.08,1996
HRM02,2002-03-04 01:30,4,105.04,105.08,105.02,105.08,805
HRM02,2002-03-04 02:00,4,105.07,105.07,105.05,105.05,674
HRM02,2002-03-04 02:30,4,105.05,105.05,105.04,105.05,773
HRM02,2002-03-04 03:00,4,105.05,105.07,105.04,105.07,1479
HRM02,2002-03-04 03:30,4,105.08,105.1,105.07,105.07,4120
HRM02,2002-03-04 04:00,4,105.06,105.09,105.06,105.08,788
HRM02,2002-03-04 04:30,4,105.1,105.12,105.09,105.11,2001
HRM02,2002-03-04 05:00,4,105.12,105.13,105.12,105.13,3118
HRM02,2002-03-04 05:30,4,105.12,105.14,105.1,105.11,3068
HRM02,2002-03-04 06:00,4,105.11,105.11,105.06,105.06,6838
HRM02,2002-03-04 06:30,4,105.06,105.09,105.06,105.08,689
HRM02,2002-03-04 07:00,4,105.06,105.07,105.05,105.05,3019
HRM02,2002-03-04 07:30,4,105.05,105.08,105.05,105.08,2471
HRM02,2002-03-04 08:00,4,105.07,105.07,105.05,105.05,4061
HRM02,2002-03-04 08:30,4,105.05,105.1,105.05,105.07,4304
HRM02,2002-03-04 09:00,4,105.08,105.09,105.06,105.09,2393
HRM02,2002-03-04 09:30,4,105.1,105.18,105.1,105.14,2235
HRM02,2002-03-04 10:00,4,105.14,105.16,105.13,105.15,2774
HRM02,2002-03-04 10:30,4,105.16,105.18,105.15,105.16,2449
HRM02,2002-03-04 11:00,4,105.16,105.17,105.15,105.15,2047
HRM02,2002-03-04 11:30,4,105.16,105.18,105.15,105.16,2236
HRM02,2002-03-05 01:00,5,105.15,105.18,105.14,105.14,6280
HRM02,2002-03-05 01:30,5,105.14,105.14,105.1,105.11,3228
HRM02,2002-03-05 02:00,5,105.1,105.11,105.08,105.1,4682
HRM02,2002-03-05 02:30,5,105.1,105.13,105.07,105.13,16972
HRM02,2002-03-05 03:00,5,105.13,105.14,105.11,105.11,12175
HRM02,2002-03-05 03:30,5,105.1,105.11,105.08,105.1,12506
HRM02,2002-03-05 04:00,5,105.1,105.1,105.08,105.09,9530
HRM02,2002-03-05 04:30,5,105.08,105.08,105,105.04,11108
HRM02,2002-03-05 05:00,5,105.05,105.05,104.89,104.91,13504
HRM02,2002-03-05 05:30,5,104.92,104.93,104.82,104.84,9184
HRM02,2002-03-05 06:00,5,104.84,104.86,104.83,104.85,6532
HRM02,2002-03-05 06:30,5,104.85,104.87,104.82,104.84,5838
HRM02,2002-03-05 07:00,5,104.84,104.84,104.79,104.79,26075
HRM02,2002-03-05 07:30,5,104.79,104.79,104.73,104.75,16066
HRM02,2002-03-05 08:00,5,104.75,104.78,104.73,104.78,14724
HRM02,2002-03-05 08:30,5,104.79,104.8,104.71,104.71,16940
HRM02,2002-03-05 09:00,5,104.7,104.8,104.61,104.78,21782
HRM02,2002-03-05 09:30,5,104.78,104.83,104.75,104.81,23472
HRM02,2002-03-05 10:00,5,104.81,104.85,104.8,104.85,7238
HRM02,2002-03-05 10:30,5,104.84,104.84,104.81,104.83,10320
HRM02,2002-03-05 11:00,5,104.83,104.85,104.81,104.82,5071
HRM02,2002-03-05 11:30,5,104.82,104.86,104.8,104.86,5716
HRM02,2002-03-06 01:00,6,104.89,104.9,104.82,104.85,8526
HRM02,2002-03-06 01:30,6,104.85,104.85,104.79,104.8,15144
HRM02,2002-03-06 02:00,6,104.8,104.8,104.71,104.74,21757
HRM02,2002-03-06 02:30,6,104.73,104.78,104.7,104.71,28320
HRM02,2002-03-06 03:00,6,104.71,104.75,104.69,104.71,23375
HRM02,2002-03-06 03:30,6,104.71,104.77,104.71,104.75,40299
HRM02,2002-03-06 04:00,6,104.75,104.76,104.66,104.67,48455
HRM02,2002-03-06 04:30,6,104.67,104.77,104.66,104.77,38275
HRM02,2002-03-06 05:00,6,104.76,104.86,104.73,104.86,37858
HRM02,2002-03-06 05:30,6,104.85,104.85,104.75,104.76,26052
HRM02,2002-03-06 06:00,6,104.77,104.77,104.73,104.76,12987
HRM02,2002-03-06 06:30,6,104.75,104.8,104.73,104.79,14352
HRM02,2002-03-06 07:00,6,104.79,104.81,104.75,104.76,24003
HRM02,2002-03-06 07:30,6,104.76,104.82,104.76,104.8,36750
HRM02,2002-03-06 08:00,6,104.8,104.84,104.78,104.8,33201
HRM02,2002-03-06 08:30,6,104.79,104.82,104.77,104.8,32783
HRM02,2002-03-06 09:00,6,104.81,104.89,104.8,104.81,38669
HRM02,2002-03-06 09:30,6,104.81,104.82,104.71,104.72,40668
HRM02,2002-03-06 10:00,6,104.72,104.74,104.66,104.73,27030
HRM02,2002-03-06 10:30,6,104.72,104.73,104.67,104.68,13517
HRM02,2002-03-06 11:00,6,104.68,104.68,104.65,104.67,11710
HRM02,2002-03-06 11:30,6,104.68,104.73,104.67,104.72,5144
HRM02,2002-03-07 01:00,7,104.67,104.69,104.59,104.67,15182
HRM02,2002-03-07 01:30,7,104.67,104.68,104.59,104.66,16252
HRM02,2002-03-07 02:00,7,104.66,104.73,104.64,104.66,24754
HRM02,2002-03-07 02:30,7,104.66,104.69,104.63,104.67,15968
HRM02,2002-03-07 03:00,7,104.67,104.7,104.65,104.65,18564
HRM02,2002-03-07 03:30,7,104.65,104.69,104.64,104.68,13892
HRM02,2002-03-07 04:00,7,104.68,104.76,104.68,104.74,36692
HRM02,2002-03-07 04:30,7,104.74,104.78,104.73,104.75,19722
HRM02,2002-03-07 05:00,7,104.75,104.75,104.72,104.73,28892
HRM02,2002-03-07 05:30,7,104.74,104.74,104.7,104.71,8425
HRM02,2002-03-07 06:00,7,104.71,104.73,104.63,104.65,16475
HRM02,2002-03-07 06:30,7,104.64,104.68,104.64,104.66,16793
HRM02,2002-03-07 07:00,7,104.65,104.66,104.54,104.55,30032
HRM02,2002-03-07 07:30,7,104.56,104.65,104.56,104.59,37392
HRM02,2002-03-07 08:00,7,104.6,104.61,104.52,104.6,43512
HRM02,2002-03-07 08:30,7,104.61,104.65,104.52,104.53,27792
HRM02,2002-03-07 09:00,7,104.53,104.58,104.46,104.48,57243
HRM02,2002-03-07 09:30,7,104.48,104.55,104.45,104.49,40098
HRM02,2002-03-07 10:00,7,104.48,104.5,104.32,104.36,46279
HRM02,2002-03-07 10:30,7,104.37,104.43,104.37,104.43,25010
HRM02,2002-03-07 11:00,7,104.43,104.44,104.36,104.39,8084
HRM02,2002-03-07 11:30,7,104.39,104.39,104.34,104.36,6203
HRM02,2002-03-08 01:00,8,104.23,104.28,104.19,104.25,11798
HRM02,2002-03-08 01:30,8,104.26,104.34,104.25,104.34,16474
HRM02,2002-03-08 02:00,8,104.33,104.35,104.3,104.35,15199
HRM02,2002-03-08 02:30,8,104.35,104.42,104.34,104.4,26035
HRM02,2002-03-08 03:00,8,104.4,104.44,104.38,104.38,20653
HRM02,2002-03-08 03:30,8,104.38,104.43,104.36,104.4,19459
HRM02,2002-03-08 04:00,8,104.41,104.46,104.4,104.43,17473
HRM02,2002-03-08 04:30,8,104.43,104.45,104.42,104.43,13494
HRM02,2002-03-08 05:00,8,104.44,104.46,104.41,104.45,11112
HRM02,2002-03-08 05:30,8,104.45,104.47,104.42,104.43,8405
HRM02,2002-03-08 06:00,8,104.43,104.44,104.39,104.39,10779
HRM02,2002-03-08 06:30,8,104.39,104.4,104.37,104.39,10303
HRM02,2002-03-08 07:00,8,104.38,104.38,104.27,104.29,16901
HRM02,2002-03-08 07:30,8,104.3,104.42,104.26,104.32,69815
HRM02,2002-03-08 08:00,8,104.32,104.38,104.3,104.36,39410
HRM02,2002-03-08 08:30,8,104.36,104.37,104.31,104.34,38481
HRM02,2002-03-08 09:00,8,104.34,104.35,104.22,104.27,39314
HRM02,2002-03-08 09:30,8,104.26,104.29,104.21,104.27,29955
HRM02,2002-03-08 10:00,8,104.28,104.36,104.27,104.34,18588
HRM02,2002-03-08 10:30,8,104.34,104.34,104.27,104.3,7186
HRM02,2002-03-08 11:00,8,104.29,104.34,104.26,104.33,4297
HRM02,2002-03-08 11:30,8,104.33,104.33,104.27,104.29,4403
HRM02,2002-03-11 01:00,11,104.3,104.37,104.3,104.37,9058
HRM02,2002-03-11 01:30,11,104.37,104.4,104.36,104.37,5373
HRM02,2002-03-11 02:00,11,104.38,104.43,104.37,104.4,9613
HRM02,2002-03-11 02:30,11,104.41,104.42,104.36,104.4,15882
HRM02,2002-03-11 03:00,11,104.39,104.41,104.37,104.4,12234
HRM02,2002-03-11 03:30,11,104.41,104.46,104.41,104.43,16495
HRM02,2002-03-11 04:00,11,104.42,104.47,104.41,104.46,17438
HRM02,2002-03-11 04:30,11,104.46,104.49,104.44,104.47,16770
HRM02,2002-03-11 05:00,11,104.46,104.51,104.46,104.49,9802
HRM02,2002-03-11 05:30,11,104.49,104.5,104.46,104.47,6771
HRM02,2002-03-11 06:00,11,104.48,104.48,104.44,104.44,4524
HRM02,2002-03-11 06:30,11,104.44,104.48,104.44,104.47,4361
HRM02,2002-03-11 07:00,11,104.47,104.48,104.45,104.47,6979
HRM02,2002-03-11 07:30,11,104.47,104.5,104.43,104.43,14186
HRM02,2002-03-11 08:00,11,104.44,104.45,104.41,104.43,20153
HRM02,2002-03-11 08:30,11,104.43,104.52,104.42,104.49,32403
HRM02,2002-03-11 09:00,11,104.49,104.5,104.46,104.47,25193
HRM02,2002-03-11 09:30,11,104.46,104.47,104.41,104.41,17156
HRM02,2002-03-11 10:00,11,104.41,104.44,104.4,104.43,12312
HRM02,2002-03-11 10:30,11,104.42,104.43,104.41,104.42,4883
HRM02,2002-03-11 11:00,11,104.42,104.42,104.39,104.4,3015
HRM02,2002-03-11 11:30,11,104.39,104.4,104.34,104.37,5600
HRM02,2002-03-12 01:00,12,104.36,104.44,104.35,104.43,11852
HRM02,2002-03-12 01:30,12,104.43,104.45,104.41,104.45,9573
HRM02,2002-03-12 02:00,12,104.45,104.52,104.44,104.49,25272
HRM02,2002-03-12 02:30,12,104.49,104.51,104.48,104.49,15714
HRM02,2002-03-12 03:00,12,104.5,104.52,104.48,104.51,24426
HRM02,2002-03-12 03:30,12,104.5,104.53,104.46,104.46,18061
HRM02,2002-03-12 04:00,12,104.46,104.49,104.46,104.49,10979
HRM02,2002-03-12 04:30,12,104.49,104.5,104.47,104.48,13102
HRM02,2002-03-12 05:00,12,104.48,104.49,104.46,104.47,7177
HRM02,2002-03-12 05:30,12,104.47,104.51,104.47,104.5,9417
HRM02,2002-03-12 06:00,12,104.5,104.52,104.49,104.51,5875
HRM02,2002-03-12 06:30,12,104.51,104.55,104.51,104.54,7431
HRM02,2002-03-12 07:00,12,104.53,104.55,104.52,104.54,8140
HRM02,2002-03-12 07:30,12,104.54,104.6,104.53,104.58,25889
HRM02,2002-03-12 08:00,12,104.58,104.6,104.54,104.55,22406
HRM02,2002-03-12 08:30,12,104.54,104.56,104.52,104.55,25454
HRM02,2002-03-12 09:00,12,104.54,104.55,104.5,104.53,23791
HRM02,2002-03-12 09:30,12,104.52,104.53,104.46,104.49,26595
HRM02,2002-03-12 10:00,12,104.49,104.49,104.39,104.41,22989
HRM02,2002-03-12 10:30,12,104.41,104.45,104.38,104.4,11043
HRM02,2002-03-12 11:00,12,104.39,104.43,104.38,104.42,4324
HRM02,2002-03-12 11:30,12,104.42,104.44,104.42,104.44,2255
HRM02,2002-03-13 01:00,13,104.35,104.4,104.31,104.33,14939
HRM02,2002-03-13 01:30,13,104.32,104.35,104.28,104.31,13156
HRM02,2002-03-13 02:00,13,104.31,104.36,104.3,104.36,13262
HRM02,2002-03-13 02:30,13,104.36,104.37,104.33,104.34,12394
HRM02,2002-03-13 03:00,13,104.34,104.39,104.33,104.36,13922
HRM02,2002-03-13 03:30,13,104.36,104.39,104.35,104.35,11383
HRM02,2002-03-13 04:00,13,104.35,104.38,104.34,104.37,11409
HRM02,2002-03-13 04:30,13,104.36,104.39,104.35,104.37,8404
HRM02,2002-03-13 05:00,13,104.37,104.38,104.34,104.34,17682
HRM02,2002-03-13 05:30,13,104.34,104.34,104.29,104.32,12045
HRM02,2002-03-13 06:00,13,104.32,104.32,104.24,104.25,18054
HRM02,2002-03-13 06:30,13,104.25,104.29,104.25,104.29,12318
HRM02,2002-03-13 07:00,13,104.29,104.38,104.22,104.38,27939
HRM02,2002-03-13 07:30,13,104.38,104.48,104.38,104.46,65017
HRM02,2002-03-13 08:00,13,104.47,104.48,104.43,104.44,30538
HRM02,2002-03-13 08:30,13,104.45,104.51,104.45,104.49,40410
HRM02,2002-03-13 09:00,13,104.49,104.49,104.44,104.45,18966
HRM02,2002-03-13 09:30,13,104.45,104.46,104.4,104.44,23535
HRM02,2002-03-13 10:00,13,104.44,104.47,104.42,104.47,22469
HRM02,2002-03-13 10:30,13,104.47,104.47,104.43,104.43,11532
HRM02,2002-03-13 11:00,13,104.43,104.46,104.41,104.43,5760
HRM02,2002-03-13 11:30,13,104.43,104.44,104.39,104.4,4706
HRM02,2002-03-14 01:00,14,104.43,104.56,104.43,104.55,20747
HRM02,2002-03-14 01:30,14,104.55,104.55,104.48,104.51,15328
HRM02,2002-03-14 02:00,14,104.52,104.53,104.46,104.46,16868
HRM02,2002-03-14 02:30,14,104.46,104.5,104.45,104.47,13763
HRM02,2002-03-14 03:00,14,104.47,104.49,104.45,104.48,15568
HRM02,2002-03-14 03:30,14,104.48,104.49,104.47,104.48,9424
HRM02,2002-03-14 04:00,14,104.48,104.49,104.43,104.45,21331
HRM02,2002-03-14 04:30,14,104.45,104.46,104.41,104.42,20718
HRM02,2002-03-14 05:00,14,104.43,104.43,104.34,104.38,29728
HRM02,2002-03-14 05:30,14,104.37,104.39,104.35,104.36,17778
HRM02,2002-03-14 06:00,14,104.36,104.37,104.33,104.34,19554
HRM02,2002-03-14 06:30,14,104.34,104.35,104.3,104.3,15556
HRM02,2002-03-14 07:00,14,104.29,104.36,104.24,104.35,37144
HRM02,2002-03-14 07:30,14,104.35,104.37,104.24,104.29,52718
HRM02,2002-03-14 08:00,14,104.29,104.33,104.27,104.32,37273
HRM02,2002-03-14 08:30,14,104.31,104.39,104.31,104.38,36238
HRM02,2002-03-14 09:00,14,104.38,104.4,104.33,104.34,23616
HRM02,2002-03-14 09:30,14,104.35,104.36,104.28,104.31,26097
HRM02,2002-03-14 10:00,14,104.31,104.32,104.28,104.31,13456
HRM02,2002-03-14 10:30,14,104.31,104.34,104.29,104.29,6401
HRM02,2002-03-14 11:00,14,104.3,104.34,104.29,104.32,4472
HRM02,2002-03-14 11:30,14,104.32,104.32,104.28,104.3,3366
HRM02,2002-03-15 01:00,15,104.14,104.21,104.12,104.17,15632
HRM02,2002-03-15 01:30,15,104.18,104.2,104.16,104.18,15694
HRM02,2002-03-15 02:00,15,104.18,104.2,104.15,104.16,21309
HRM02,2002-03-15 02:30,15,104.16,104.18,104.15,104.17,11054
HRM02,2002-03-15 03:00,15,104.17,104.17,104.13,104.16,14441
HRM02,2002-03-15 03:30,15,104.16,104.2,104.14,104.18,14702
HRM02,2002-03-15 04:00,15,104.18,104.21,104.18,104.19,10951
HRM02,2002-03-15 04:30,15,104.19,104.19,104.16,104.19,9580
HRM02,2002-03-15 05:00,15,104.18,104.19,104.15,104.16,8148
HRM02,2002-03-15 05:30,15,104.16,104.16,104.13,104.13,6996
HRM02,2002-03-15 06:00,15,104.13,104.16,104.13,104.16,8846
HRM02,2002-03-15 06:30,15,104.15,104.18,104.15,104.16,4570
HRM02,2002-03-15 07:00,15,104.17,104.2,104.16,104.18,12857
HRM02,2002-03-15 07:30,15,104.18,104.19,104.09,104.17,52968
HRM02,2002-03-15 08:00,15,104.17,104.21,104.09,104.2,41346
HRM02,2002-03-15 08:30,15,104.2,104.27,104.09,104.26,55525
HRM02,2002-03-15 09:00,15,104.26,104.27,104.17,104.2,33945
HRM02,2002-03-15 09:30,15,104.21,104.24,104.16,104.17,28080
HRM02,2002-03-15 10:00,15,104.17,104.19,104.15,104.19,17008
HRM02,2002-03-15 10:30,15,104.18,104.22,104.16,104.16,6370
HRM02,2002-03-15 11:00,15,104.17,104.29,104.17,104.24,13721
HRM02,2002-03-15 11:30,15,104.24,104.26,104.22,104.23,4650
HRM02,2002-03-18 01:00,18,104.3,104.34,104.27,104.27,5420
HRM02,2002-03-18 01:30,18,104.26,104.27,104.24,104.25,7513
HRM02,2002-03-18 02:00,18,104.26,104.26,104.21,104.23,9924
HRM02,2002-03-18 02:30,18,104.22,104.23,104.15,104.17,19519
HRM02,2002-03-18 03:00,18,104.16,104.17,104.13,104.16,15600
HRM02,2002-03-18 03:30,18,104.15,104.2,104.15,104.18,12072
HRM02,2002-03-18 04:00,18,104.18,104.18,104.14,104.17,11846
HRM02,2002-03-18 04:30,18,104.17,104.19,104.16,104.18,10274
HRM02,2002-03-18 05:00,18,104.17,104.18,104.12,104.13,15334
HRM02,2002-03-18 05:30,18,104.13,104.16,104.12,104.16,7425
HRM02,2002-03-18 06:00,18,104.15,104.17,104.15,104.16,8016
HRM02,2002-03-18 06:30,18,104.16,104.16,104.14,104.16,5603
HRM02,2002-03-18 07:00,18,104.15,104.17,104.14,104.17,9281
HRM02,2002-03-18 07:30,18,104.17,104.18,104.15,104.17,24838
HRM02,2002-03-18 08:00,18,104.16,104.22,104.16,104.19,33338
HRM02,2002-03-18 08:30,18,104.19,104.22,104.16,104.21,29353
HRM02,2002-03-18 09:00,18,104.21,104.25,104.2,104.22,22418
HRM02,2002-03-18 09:30,18,104.22,104.26,104.22,104.26,17971
HRM02,2002-03-18 10:00,18,104.26,104.32,104.26,104.3,16940
HRM02,2002-03-18 10:30,18,104.3,104.3,104.27,104.28,10528
HRM02,2002-03-18 11:00,18,104.28,104.3,104.28,104.29,5547
HRM02,2002-03-18 11:30,18,104.29,104.3,104.26,104.29,2028
HRM02,2002-03-19 01:00,19,104.27,104.32,104.27,104.31,5982
HRM02,2002-03-19 01:30,19,104.31,104.31,104.26,104.26,10438
HRM02,2002-03-19 02:00,19,104.26,104.29,104.24,104.28,17919
HRM02,2002-03-19 02:30,19,104.28,104.32,104.27,104.31,15852
HRM02,2002-03-19 03:00,19,104.31,104.34,104.3,104.33,17133
HRM02,2002-03-19 03:30,19,104.34,104.34,104.3,104.33,17011
HRM02,2002-03-19 04:00,19,104.32,104.34,104.31,104.31,11509
HRM02,2002-03-19 04:30,19,104.32,104.37,104.31,104.36,15712
HRM02,2002-03-19 05:00,19,104.36,104.37,104.33,104.33,8930
HRM02,2002-03-19 05:30,19,104.34,104.35,104.32,104.34,5068
HRM02,2002-03-19 06:00,19,104.34,104.36,104.33,104.36,4708
HRM02,2002-03-19 06:30,19,104.35,104.38,104.35,104.36,10328
HRM02,2002-03-19 07:00,19,104.36,104.39,104.36,104.38,11553
HRM02,2002-03-19 07:30,19,104.38,104.39,104.33,104.34,16965
HRM02,2002-03-19 08:00,19,104.33,104.35,104.3,104.34,27957
HRM02,2002-03-19 08:30,19,104.34,104.34,104.29,104.3,23977
HRM02,2002-03-19 09:00,19,104.3,104.31,104.27,104.29,28125
HRM02,2002-03-19 09:30,19,104.28,104.3,104.26,104.29,16619
HRM02,2002-03-19 10:00,19,104.29,104.31,104.28,104.29,11684
HRM02,2002-03-19 10:30,19,104.29,104.31,104.28,104.3,4447
HRM02,2002-03-19 11:00,19,104.29,104.31,104.28,104.28,2949
HRM02,2002-03-19 11:30,19,104.28,104.32,104.28,104.31,3034
HRM02,2002-03-20 01:00,20,104.37,104.43,104.36,104.39,14523
HRM02,2002-03-20 01:30,20,104.39,104.43,104.37,104.43,10620
HRM02,2002-03-20 02:00,20,104.43,104.43,104.38,104.39,13436
HRM02,2002-03-20 02:30,20,104.39,104.41,104.37,104.41,16586
HRM02,2002-03-20 03:00,20,104.41,104.45,104.4,104.44,31370
HRM02,2002-03-20 03:30,20,104.44,104.46,104.42,104.44,15134
HRM02,2002-03-20 04:00,20,104.43,104.46,104.42,104.45,9933
HRM02,2002-03-20 04:30,20,104.45,104.48,104.45,104.46,14951
HRM02,2002-03-20 05:00,20,104.46,104.47,104.45,104.46,6461
HRM02,2002-03-20 05:30,20,104.46,104.48,104.45,104.46,5800
HRM02,2002-03-20 06:00,20,104.46,104.48,104.46,104.48,3979
HRM02,2002-03-20 06:30,20,104.48,104.49,104.47,104.47,5780
HRM02,2002-03-20 07:00,20,104.48,104.5,104.44,104.44,15370
HRM02,2002-03-20 07:30,20,104.44,104.46,104.4,104.42,38973
HRM02,2002-03-20 08:00,20,104.42,104.48,104.42,104.46,17611
HRM02,2002-03-20 08:30,20,104.46,104.46,104.37,104.41,39844
HRM02,2002-03-20 09:00,20,104.42,104.43,104.36,104.37,38375
HRM02,2002-03-20 09:30,20,104.36,104.37,104.28,104.3,39450
HRM02,2002-03-20 10:00,20,104.3,104.33,104.26,104.28,26064
HRM02,2002-03-20 10:30,20,104.28,104.29,104.16,104.19,27538
HRM02,2002-03-20 11:00,20,104.19,104.2,104.15,104.15,13004
HRM02,2002-03-20 11:30,20,104.15,104.16,104.12,104.15,8536
HRM02,2002-03-21 01:00,21,104.12,104.16,104.09,104.11,18608
HRM02,2002-03-21 01:30,21,104.11,104.16,104.06,104.15,31716
HRM02,2002-03-21 02:00,21,104.15,104.17,104.13,104.16,15221
HRM02,2002-03-21 02:30,21,104.16,104.18,104.15,104.16,13433
HRM02,2002-03-21 03:00,21,104.15,104.15,104.1,104.12,20010
HRM02,2002-03-21 03:30,21,104.12,104.12,104.07,104.12,37106
HRM02,2002-03-21 04:00,21,104.12,104.14,104.1,104.12,24488
HRM02,2002-03-21 04:30,21,104.12,104.17,104.12,104.14,26493
HRM02,2002-03-21 05:00,21,104.14,104.16,104.11,104.12,14259
HRM02,2002-03-21 05:30,21,104.12,104.13,104.09,104.12,10603
HRM02,2002-03-21 06:00,21,104.12,104.15,104.09,104.14,12500
HRM02,2002-03-21 06:30,21,104.13,104.14,104.09,104.09,8503
HRM02,2002-03-21 07:00,21,104.1,104.12,104.05,104.09,14427
HRM02,2002-03-21 07:30,21,104.09,104.13,104.07,104.11,41043
HRM02,2002-03-21 08:00,21,104.11,104.12,104.08,104.1,21652
HRM02,2002-03-21 08:30,21,104.1,104.11,104.08,104.1,21949
HRM02,2002-03-21 09:00,21,104.1,104.12,104.07,104.11,26724
HRM02,2002-03-21 09:30,21,104.11,104.12,104.09,104.11,14656
HRM02,2002-03-21 10:00,21,104.11,104.14,104.09,104.12,11082
HRM02,2002-03-21 10:30,21,104.12,104.23,104.11,104.22,18265
HRM02,2002-03-21 11:00,21,104.22,104.25,104.15,104.24,23708
HRM02,2002-03-21 11:30,21,104.24,104.26,104.18,104.23,10771
HRM02,2002-03-22 01:00,22,104.24,104.26,104.18,104.2,8133
HRM02,2002-03-22 01:30,22,104.2,104.23,104.17,104.18,10326
HRM02,2002-03-22 02:00,22,104.18,104.2,104.17,104.19,9206
HRM02,2002-03-22 02:30,22,104.18,104.18,104.13,104.14,19991
HRM02,2002-03-22 03:00,22,104.14,104.17,104.14,104.17,10232
HRM02,2002-03-22 03:30,22,104.16,104.17,104.12,104.14,14392
HRM02,2002-03-22 04:00,22,104.14,104.16,104.1,104.13,16364
HRM02,2002-03-22 04:30,22,104.12,104.13,104.08,104.09,13055
HRM02,2002-03-22 05:00,22,104.09,104.1,104.07,104.09,10017
HRM02,2002-03-22 05:30,22,104.1,104.1,104.02,104.05,20498
HRM02,2002-03-22 06:00,22,104.05,104.05,104.01,104.03,10977
HRM02,2002-03-22 06:30,22,104.03,104.04,103.99,103.99,15608
HRM02,2002-03-22 07:00,22,104,104.01,103.86,103.89,42867
HRM02,2002-03-22 07:30,22,103.88,103.96,103.88,103.93,29909
HRM02,2002-03-22 08:00,22,103.92,103.94,103.91,103.93,27998
HRM02,2002-03-22 08:30,22,103.94,103.98,103.93,103.95,26255
HRM02,2002-03-22 09:00,22,103.95,104.06,103.94,104.03,42286
HRM02,2002-03-22 09:30,22,104.03,104.06,104,104.04,15496
HRM02,2002-03-22 10:00,22,104.04,104.06,104.01,104.04,15494
HRM02,2002-03-22 10:30,22,104.04,104.04,104,104.03,5913
HRM02,2002-03-22 11:00,22,104.03,104.04,104,104,1270
HRM02,2002-03-22 11:30,22,103.99,104.02,103.97,103.97,2448
HRM02,2002-03-25 01:30,25,103.97,104.03,103.94,103.96,11184
HRM02,2002-03-25 02:00,25,103.97,103.98,103.89,103.89,14447
HRM02,2002-03-25 02:30,25,103.9,103.98,103.9,103.96,16913
HRM02,2002-03-25 03:00,25,103.96,103.96,103.92,103.94,8893
HRM02,2002-03-25 03:30,25,103.94,103.97,103.94,103.95,8839
HRM02,2002-03-25 04:00,25,103.96,103.96,103.88,103.9,23059
HRM02,2002-03-25 04:30,25,103.9,103.9,103.83,103.85,19943
HRM02,2002-03-25 05:00,25,103.84,103.89,103.84,103.85,17072
HRM02,2002-03-25 05:30,25,103.86,103.87,103.84,103.86,6699
HRM02,2002-03-25 06:00,25,103.86,103.88,103.86,103.87,8606
HRM02,2002-03-25 06:30,25,103.87,103.9,103.87,103.89,4088
HRM02,2002-03-25 07:00,25,103.89,103.91,103.88,103.88,9433
HRM02,2002-03-25 07:30,25,103.89,103.91,103.87,103.91,11715
HRM02,2002-03-25 08:00,25,103.91,103.92,103.88,103.88,10913
HRM02,2002-03-25 08:30,25,103.88,103.92,103.85,103.91,24844
HRM02,2002-03-25 09:00,25,103.9,103.94,103.89,103.92,26026
HRM02,2002-03-25 09:30,25,103.92,103.94,103.89,103.92,20044
HRM02,2002-03-25 10:00,25,103.92,103.94,103.91,103.92,18040
HRM02,2002-03-25 10:30,25,103.91,103.92,103.87,103.88,6024
HRM02,2002-03-25 11:00,25,103.89,103.91,103.88,103.89,3338
HRM02,2002-03-25 11:30,25,103.89,103.91,103.88,103.9,9991
HRM02,2002-03-26 01:00,26,103.91,103.96,103.91,103.96,7208
HRM02,2002-03-26 01:30,26,103.95,103.99,103.94,103.97,7410
HRM02,2002-03-26 02:00,26,103.97,104.02,103.96,104,22059
HRM02,2002-03-26 02:30,26,104,104.07,103.96,103.96,27317
HRM02,2002-03-26 03:00,26,103.95,104.02,103.93,103.97,49970
HRM02,2002-03-26 03:30,26,103.98,104.05,103.97,104.03,22857
HRM02,2002-03-26 04:00,26,104.03,104.04,103.98,103.99,20034
HRM02,2002-03-26 04:30,26,103.99,103.99,103.94,103.97,14528
HRM02,2002-03-26 05:00,26,103.97,103.98,103.95,103.95,10093
HRM02,2002-03-26 05:30,26,103.96,103.99,103.95,103.98,7476
HRM02,2002-03-26 06:00,26,103.98,104.04,103.98,104.02,12464
HRM02,2002-03-26 06:30,26,104.03,104.05,104.02,104.04,8467
HRM02,2002-03-26 07:00,26,104.04,104.06,103.98,104.05,11238
HRM02,2002-03-26 07:30,26,104.05,104.17,104.04,104.13,70688
HRM02,2002-03-26 08:00,26,104.13,104.19,104.11,104.12,35980
HRM02,2002-03-26 08:30,26,104.12,104.12,103.97,103.97,27571
HRM02,2002-03-26 09:00,26,103.97,104,103.93,103.97,60663
HRM02,2002-03-26 09:30,26,103.97,104.12,103.97,104.11,36950
HRM02,2002-03-26 10:00,26,104.12,104.12,104.04,104.04,14791
HRM02,2002-03-26 10:30,26,104.05,104.09,104.04,104.07,5837
HRM02,2002-03-26 11:00,26,104.06,104.09,104.05,104.09,4933
HRM02,2002-03-26 11:30,26,104.09,104.13,104.08,104.12,7141
HRM02,2002-03-27 01:00,27,104.12,104.14,104.09,104.1,5442
HRM02,2002-03-27 01:30,27,104.1,104.16,104.1,104.15,9277
HRM02,2002-03-27 02:00,27,104.15,104.22,104.15,104.17,19772
HRM02,2002-03-27 02:30,27,104.18,104.2,104.17,104.18,11212
HRM02,2002-03-27 03:00,27,104.18,104.18,104.15,104.16,11004
HRM02,2002-03-27 03:30,27,104.16,104.22,104.16,104.18,18970
HRM02,2002-03-27 04:00,27,104.19,104.21,104.18,104.2,10928
HRM02,2002-03-27 04:30,27,104.2,104.21,104.17,104.18,10690
HRM02,2002-03-27 05:00,27,104.18,104.23,104.18,104.22,15794
HRM02,2002-03-27 05:30,27,104.23,104.24,104.2,104.24,13279
HRM02,2002-03-27 06:00,27,104.24,104.25,104.22,104.25,12637
HRM02,2002-03-27 06:30,27,104.25,104.26,104.24,104.24,8363
HRM02,2002-03-27 07:00,27,104.24,104.25,104.21,104.22,10219
HRM02,2002-03-27 07:30,27,104.22,104.25,104.21,104.24,11763
HRM02,2002-03-27 08:00,27,104.24,104.25,104.2,104.2,16646
HRM02,2002-03-27 08:30,27,104.21,104.25,104.19,104.24,27638
HRM02,2002-03-27 09:00,27,104.23,104.25,104.2,104.23,27041
HRM02,2002-03-27 09:30,27,104.23,104.24,104.14,104.18,31612
HRM02,2002-03-27 10:00,27,104.18,104.21,104.17,104.17,19026
HRM02,2002-03-27 10:30,27,104.16,104.19,104.13,104.14,8432
HRM02,2002-03-27 11:00,27,104.14,104.16,104.12,104.12,5460
HRM02,2002-03-27 11:30,27,104.13,104.17,104.11,104.17,3262
HRM02,2002-03-28 01:00,28,104.19,104.24,104.19,104.21,5402
HRM02,2002-03-28 01:30,28,104.21,104.24,104.19,104.24,5715
HRM02,2002-03-28 02:00,28,104.24,104.25,104.21,104.24,4271
HRM02,2002-03-28 02:30,28,104.24,104.27,104.23,104.26,11720
HRM02,2002-03-28 03:00,28,104.25,104.31,104.23,104.27,23171
HRM02,2002-03-28 03:30,28,104.28,104.28,104.25,104.27,13460
HRM02,2002-03-28 04:00,28,104.26,104.29,104.26,104.27,10473
HRM02,2002-03-28 04:30,28,104.26,104.29,104.26,104.28,12417
HRM02,2002-03-28 05:00,28,104.28,104.29,104.25,104.25,14538
HRM02,2002-03-28 05:30,28,104.25,104.26,104.23,104.25,18765
HRM02,2002-03-28 06:00,28,104.25,104.26,104.24,104.24,7793
HRM02,2002-03-28 06:30,28,104.25,104.26,104.24,104.25,7103
HRM02,2002-03-28 07:00,28,104.26,104.26,104.17,104.23,20962
HRM02,2002-03-28 07:30,28,104.22,104.27,104.21,104.25,29380
HRM02,2002-03-28 08:00,28,104.25,104.26,104.23,104.25,9941
HRM02,2002-03-28 08:30,28,104.24,104.25,104.17,104.23,20703
HRM02,2002-03-28 09:00,28,104.23,104.24,104.07,104.08,57315
HRM02,2002-03-28 09:30,28,104.08,104.1,104.04,104.08,32390
HRM02,2002-03-28 10:00,28,104.07,104.09,104,104.01,20507
HRM02,2002-03-28 10:30,28,104.01,104.07,103.98,104.05,11187
HRM02,2002-03-28 11:00,28,104.04,104.04,103.95,103.96,9669
HRM02,2002-03-28 11:30,28,103.95,104,103.94,103.98,5369
HRM02,2002-04-02 00:00,2,104,104.01,103.95,103.96,8647
HRM02,2002-04-02 00:30,2,103.96,103.98,103.94,103.98,4359
HRM02,2002-04-02 01:00,2,103.98,103.99,103.93,103.95,8468
HRM02,2002-04-02 01:30,2,103.96,103.98,103.93,103.97,8262
HRM02,2002-04-02 02:00,2,103.97,103.97,103.94,103.96,7006
HRM02,2002-04-02 02:30,2,103.96,103.99,103.96,103.98,5509
HRM02,2002-04-02 03:00,2,103.98,104.03,103.97,104,10426
HRM02,2002-04-02 03:30,2,104,104.01,103.99,103.99,5016
HRM02,2002-04-02 04:00,2,103.99,104.02,103.99,104.01,3180
HRM02,2002-04-02 04:30,2,104.02,104.02,104.01,104.02,1720
HRM02,2002-04-02 05:00,2,104.02,104.04,104.01,104.03,6580
HRM02,2002-04-02 05:30,2,104.03,104.05,104.02,104.04,4261
HRM02,2002-04-02 06:00,2,104.04,104.07,104.03,104.06,7070
HRM02,2002-04-02 06:30,2,104.06,104.07,104.04,104.06,6498
HRM02,2002-04-02 07:00,2,104.05,104.07,104.01,104.02,15462
HRM02,2002-04-02 07:30,2,104.02,104.06,104,104.05,17324
HRM02,2002-04-02 08:00,2,104.05,104.06,104.03,104.05,15328
HRM02,2002-04-02 08:30,2,104.05,104.07,104.02,104.07,16416
HRM02,2002-04-02 09:00,2,104.07,104.15,104.06,104.12,34525
HRM02,2002-04-02 09:30,2,104.12,104.12,104.08,104.1,12961
HRM02,2002-04-02 10:00,2,104.1,104.15,104.09,104.14,9021
HRM02,2002-04-02 10:30,2,104.14,104.21,104.13,104.21,4440
HRM02,2002-04-03 00:00,3,104.26,104.27,104.19,104.2,11088
HRM02,2002-04-03 00:30,3,104.2,104.22,104.19,104.19,4637
HRM02,2002-04-03 01:00,3,104.19,104.21,104.18,104.19,10683
HRM02,2002-04-03 01:30,3,104.2,104.24,104.19,104.23,20792
HRM02,2002-04-03 02:00,3,104.23,104.24,104.2,104.21,12338
HRM02,2002-04-03 02:30,3,104.2,104.22,104.17,104.21,19378
HRM02,2002-04-03 03:00,3,104.21,104.23,104.21,104.22,16586
HRM02,2002-04-03 03:30,3,104.22,104.23,104.2,104.22,11330
HRM02,2002-04-03 04:00,3,104.22,104.24,104.21,104.24,9083
HRM02,2002-04-03 04:30,3,104.23,104.24,104.21,104.21,4964
HRM02,2002-04-03 05:00,3,104.21,104.24,104.2,104.23,10471
HRM02,2002-04-03 05:30,3,104.23,104.24,104.23,104.24,5282
HRM02,2002-04-03 06:00,3,104.24,104.25,104.2,104.21,8695
HRM02,2002-04-03 06:30,3,104.21,104.23,104.2,104.21,8426
HRM02,2002-04-03 07:00,3,104.22,104.23,104.2,104.23,10618
HRM02,2002-04-03 07:30,3,104.23,104.26,104.22,104.26,21014
HRM02,2002-04-03 08:00,3,104.26,104.28,104.23,104.24,12303
HRM02,2002-04-03 08:30,3,104.24,104.28,104.24,104.27,10906
HRM02,2002-04-03 09:00,3,104.27,104.37,104.23,104.36,45516
HRM02,2002-04-03 09:30,3,104.36,104.45,104.36,104.42,35138
HRM02,2002-04-03 10:00,3,104.42,104.42,104.38,104.41,8704
HRM02,2002-04-03 10:30,3,104.4,104.43,104.38,104.42,3203
HRM02,2002-04-04 00:00,4,104.44,104.45,104.39,104.4,7675
HRM02,2002-04-04 00:30,4,104.4,104.43,104.38,104.43,6803
HRM02,2002-04-04 01:00,4,104.43,104.46,104.42,104.44,15533
HRM02,2002-04-04 01:30,4,104.45,104.46,104.42,104.42,13087
HRM02,2002-04-04 02:00,4,104.43,104.44,104.39,104.4,12217
HRM02,2002-04-04 02:30,4,104.39,104.42,104.39,104.41,12130
HRM02,2002-04-04 03:00,4,104.41,104.45,104.41,104.44,8600
HRM02,2002-04-04 03:30,4,104.44,104.47,104.43,104.46,14795
HRM02,2002-04-04 04:00,4,104.46,104.5,104.46,104.48,18442
HRM02,2002-04-04 04:30,4,104.49,104.52,104.48,104.5,18745
HRM02,2002-04-04 05:00,4,104.5,104.52,104.49,104.5,10978
HRM02,2002-04-04 05:30,4,104.49,104.5,104.48,104.5,11432
HRM02,2002-04-04 06:00,4,104.5,104.53,104.49,104.5,11072
HRM02,2002-04-04 06:30,4,104.49,104.52,104.43,104.49,30889
HRM02,2002-04-04 07:00,4,104.5,104.6,104.49,104.59,22763
HRM02,2002-04-04 07:30,4,104.6,104.67,104.58,104.65,73804
HRM02,2002-04-04 08:00,4,104.65,104.69,104.63,104.65,25556
HRM02,2002-04-04 08:30,4,104.65,104.67,104.6,104.64,29876
HRM02,2002-04-04 09:00,4,104.63,104.65,104.57,104.58,21676
HRM02,2002-04-04 09:30,4,104.58,104.61,104.57,104.6,12644
HRM02,2002-04-04 10:00,4,104.59,104.63,104.59,104.63,7506
HRM02,2002-04-04 10:30,4,104.63,104.67,104.62,104.66,11155
HRM02,2002-04-05 00:00,5,104.64,104.64,104.59,104.59,6519
HRM02,2002-04-05 00:30,5,104.6,104.61,104.56,104.57,9304
HRM02,2002-04-05 01:00,5,104.56,104.58,104.54,104.57,16691
HRM02,2002-04-05 01:30,5,104.57,104.6,104.56,104.58,12078
HRM02,2002-04-05 02:00,5,104.58,104.61,104.58,104.58,12731
HRM02,2002-04-05 02:30,5,104.59,104.59,104.57,104.58,7689
HRM02,2002-04-05 03:00,5,104.58,104.59,104.58,104.58,5838
HRM02,2002-04-05 03:30,5,104.59,104.62,104.57,104.62,10601
HRM02,2002-04-05 04:00,5,104.62,104.66,104.62,104.64,19147
HRM02,2002-04-05 04:30,5,104.63,104.64,104.62,104.63,4392
HRM02,2002-04-05 05:00,5,104.64,104.64,104.61,104.61,3875
HRM02,2002-04-05 05:30,5,104.62,104.63,104.59,104.59,4649
HRM02,2002-04-05 06:00,5,104.6,104.6,104.57,104.59,5748
HRM02,2002-04-05 06:30,5,104.59,104.59,104.52,104.55,15168
HRM02,2002-04-05 07:00,5,104.55,104.64,104.54,104.64,16130
HRM02,2002-04-05 07:30,5,104.64,104.74,104.61,104.71,74943
HRM02,2002-04-05 08:00,5,104.71,104.8,104.7,104.73,53964
HRM02,2002-04-05 08:30,5,104.73,104.73,104.66,104.69,35828
HRM02,2002-04-05 09:00,5,104.69,104.71,104.65,104.69,20982
HRM02,2002-04-05 09:30,5,104.69,104.71,104.67,104.7,6856
HRM02,2002-04-05 10:00,5,104.7,104.76,104.7,104.76,5269
HRM02,2002-04-05 10:30,5,104.75,104.77,104.74,104.76,3058
HRM02,2002-04-08 01:00,8,104.76,104.77,104.72,104.72,6333
HRM02,2002-04-08 01:30,8,104.72,104.76,104.72,104.73,4391
HRM02,2002-04-08 02:00,8,104.74,104.77,104.73,104.74,4589
HRM02,2002-04-08 02:30,8,104.73,104.74,104.72,104.74,5098
HRM02,2002-04-08 03:00,8,104.75,104.75,104.72,104.74,6521
HRM02,2002-04-08 03:30,8,104.74,104.75,104.73,104.74,8227
HRM02,2002-04-08 04:00,8,104.73,104.73,104.7,104.71,12844
HRM02,2002-04-08 04:30,8,104.72,104.72,104.7,104.71,11135
HRM02,2002-04-08 05:00,8,104.71,104.72,104.59,104.63,34177
HRM02,2002-04-08 05:30,8,104.64,104.75,104.64,104.72,46692
HRM02,2002-04-08 06:00,8,104.72,104.75,104.7,104.74,17264
HRM02,2002-04-08 06:30,8,104.74,104.77,104.73,104.73,11199
HRM02,2002-04-08 07:00,8,104.73,104.74,104.71,104.72,10763
HRM02,2002-04-08 07:30,8,104.72,104.82,104.72,104.82,32979
HRM02,2002-04-08 08:00,8,104.82,104.83,104.73,104.74,28338
HRM02,2002-04-08 08:30,8,104.75,104.76,104.69,104.71,29336
HRM02,2002-04-08 09:00,8,104.71,104.73,104.64,104.66,30464
HRM02,2002-04-08 09:30,8,104.66,104.69,104.62,104.68,19575
HRM02,2002-04-08 10:00,8,104.68,104.69,104.61,104.64,12924
HRM02,2002-04-08 10:30,8,104.63,104.64,104.6,104.62,8121
HRM02,2002-04-08 11:00,8,104.63,104.63,104.6,104.62,3422
HRM02,2002-04-08 11:30,8,104.61,104.63,104.59,104.59,5140
HRM02,2002-04-09 01:00,9,104.54,104.57,104.5,104.56,11693
HRM02,2002-04-09 01:30,9,104.56,104.57,104.51,104.54,14943
HRM02,2002-04-09 02:00,9,104.54,104.55,104.51,104.53,12026
HRM02,2002-04-09 02:30,9,104.53,104.55,104.52,104.53,13927
HRM02,2002-04-09 03:00,9,104.53,104.54,104.5,104.53,15436
HRM02,2002-04-09 03:30,9,104.52,104.53,104.46,104.49,28804
HRM02,2002-04-09 04:00,9,104.49,104.52,104.47,104.5,18400
HRM02,2002-04-09 04:30,9,104.5,104.52,104.49,104.49,14740
HRM02,2002-04-09 05:00,9,104.48,104.5,104.46,104.47,14310
HRM02,2002-04-09 05:30,9,104.47,104.48,104.45,104.47,7225
HRM02,2002-04-09 06:00,9,104.46,104.49,104.46,104.49,6581
HRM02,2002-04-09 06:30,9,104.49,104.5,104.47,104.48,8868
HRM02,2002-04-09 07:00,9,104.48,104.5,104.47,104.49,5563
HRM02,2002-04-09 07:30,9,104.5,104.54,104.47,104.52,15971
HRM02,2002-04-09 08:00,9,104.52,104.53,104.5,104.51,11246
HRM02,2002-04-09 08:30,9,104.52,104.53,104.5,104.51,15101
HRM02,2002-04-09 09:00,9,104.51,104.53,104.48,104.51,14921
HRM02,2002-04-09 09:30,9,104.51,104.57,104.5,104.55,21078
HRM02,2002-04-09 10:00,9,104.56,104.59,104.55,104.58,17878
HRM02,2002-04-09 10:30,9,104.57,104.63,104.55,104.63,18770
HRM02,2002-04-09 11:00,9,104.63,104.64,104.57,104.59,5705
HRM02,2002-04-09 11:30,9,104.6,104.69,104.6,104.69,5023
HRM02,2002-04-10 01:00,10,104.72,104.75,104.71,104.74,13667
HRM02,2002-04-10 01:30,10,104.74,104.77,104.69,104.77,23065
HRM02,2002-04-10 02:00,10,104.77,104.8,104.76,104.77,22305
HRM02,2002-04-10 02:30,10,104.76,104.77,104.74,104.75,15514
HRM02,2002-04-10 03:00,10,104.75,104.76,104.72,104.75,16621
HRM02,2002-04-10 03:30,10,104.75,104.76,104.71,104.71,10212
HRM02,2002-04-10 04:00,10,104.71,104.71,104.68,104.69,20625
HRM02,2002-04-10 04:30,10,104.69,104.69,104.66,104.68,19781
HRM02,2002-04-10 05:00,10,104.69,104.7,104.66,104.67,10080
HRM02,2002-04-10 05:30,10,104.67,104.7,104.67,104.68,7593
HRM02,2002-04-10 06:00,10,104.69,104.69,104.67,104.69,2822
HRM02,2002-04-10 06:30,10,104.68,104.68,104.65,104.65,6626
HRM02,2002-04-10 07:00,10,104.66,104.69,104.64,104.68,8479
HRM02,2002-04-10 07:30,10,104.68,104.7,104.61,104.63,26420
HRM02,2002-04-10 08:00,10,104.64,104.64,104.59,104.61,21067
HRM02,2002-04-10 08:30,10,104.62,104.65,104.6,104.6,26674
HRM02,2002-04-10 09:00,10,104.61,104.61,104.49,104.51,38915
HRM02,2002-04-10 09:30,10,104.51,104.54,104.48,104.54,29557
HRM02,2002-04-10 10:00,10,104.53,104.56,104.5,104.55,17778
HRM02,2002-04-10 10:30,10,104.54,104.56,104.54,104.55,6581
HRM02,2002-04-10 11:00,10,104.55,104.58,104.53,104.56,6785
HRM02,2002-04-10 11:30,10,104.55,104.57,104.54,104.56,3848
HRM02,2002-04-11 01:00,11,104.53,104.53,104.46,104.48,18041
HRM02,2002-04-11 01:30,11,104.48,104.49,104.44,104.49,10437
HRM02,2002-04-11 02:00,11,104.49,104.49,104.46,104.48,8782
HRM02,2002-04-11 02:30,11,104.48,104.5,104.47,104.48,16680
HRM02,2002-04-11 03:00,11,104.49,104.49,104.4,104.43,42969
HRM02,2002-04-11 03:30,11,104.43,104.46,104.42,104.42,26401
HRM02,2002-04-11 04:00,11,104.43,104.46,104.42,104.45,21725
HRM02,2002-04-11 04:30,11,104.45,104.46,104.43,104.45,26566
HRM02,2002-04-11 05:00,11,104.45,104.46,104.43,104.44,18524
HRM02,2002-04-11 05:30,11,104.44,104.46,104.44,104.45,12149
HRM02,2002-04-11 06:00,11,104.45,104.48,104.44,104.48,6008
HRM02,2002-04-11 06:30,11,104.48,104.49,104.47,104.48,7770
HRM02,2002-04-11 07:00,11,104.49,104.5,104.48,104.49,11027
HRM02,2002-04-11 07:30,11,104.49,104.56,104.48,104.54,48505
HRM02,2002-04-11 08:00,11,104.54,104.56,104.5,104.54,27785
HRM02,2002-04-11 08:30,11,104.54,104.55,104.5,104.54,22227
HRM02,2002-04-11 09:00,11,104.53,104.59,104.51,104.58,30066
HRM02,2002-04-11 09:30,11,104.58,104.64,104.57,104.61,36207
HRM02,2002-04-11 10:00,11,104.62,104.68,104.6,104.64,26843
HRM02,2002-04-11 10:30,11,104.64,104.68,104.64,104.67,20440
HRM02,2002-04-11 11:00,11,104.67,104.74,104.67,104.72,10600
HRM02,2002-04-11 11:30,11,104.72,104.74,104.69,104.7,5778
HRM02,2002-04-12 01:00,12,104.63,104.71,104.63,104.68,8148
HRM02,2002-04-12 01:30,12,104.68,104.71,104.62,104.63,13521
HRM02,2002-04-12 02:00,12,104.63,104.66,104.61,104.65,14924
HRM02,2002-04-12 02:30,12,104.64,104.65,104.6,104.61,15689
HRM02,2002-04-12 03:00,12,104.62,104.63,104.6,104.62,14880
HRM02,2002-04-12 03:30,12,104.63,104.65,104.62,104.63,10395
HRM02,2002-04-12 04:00,12,104.63,104.64,104.61,104.64,10586
HRM02,2002-04-12 04:30,12,104.64,104.67,104.64,104.66,9065
HRM02,2002-04-12 05:00,12,104.66,104.69,104.65,104.66,8249
HRM02,2002-04-12 05:30,12,104.65,104.66,104.65,104.65,4406
HRM02,2002-04-12 06:00,12,104.65,104.66,104.64,104.65,5112
HRM02,2002-04-12 06:30,12,104.64,104.64,104.63,104.64,4953
HRM02,2002-04-12 07:00,12,104.64,104.67,104.57,104.66,18931
HRM02,2002-04-12 07:30,12,104.66,104.71,104.61,104.62,53937
HRM02,2002-04-12 08:00,12,104.62,104.66,104.59,104.62,33413
HRM02,2002-04-12 08:30,12,104.62,104.7,104.62,104.63,35696
HRM02,2002-04-12 09:00,12,104.63,104.67,104.59,104.65,35174
HRM02,2002-04-12 09:30,12,104.64,104.71,104.64,104.71,24130
HRM02,2002-04-12 10:00,12,104.7,104.77,104.7,104.74,21233
HRM02,2002-04-12 10:30,12,104.74,104.75,104.71,104.73,10445
HRM02,2002-04-12 11:00,12,104.73,104.76,104.69,104.74,7321
HRM02,2002-04-12 11:30,12,104.73,104.76,104.7,104.7,3247
HRM02,2002-04-15 01:00,15,104.69,104.7,104.65,104.68,5662
HRM02,2002-04-15 01:30,15,104.68,104.71,104.67,104.7,4251
HRM02,2002-04-15 02:00,15,104.7,104.76,104.7,104.74,11082
HRM02,2002-04-15 02:30,15,104.74,104.78,104.73,104.77,13796
HRM02,2002-04-15 03:00,15,104.76,104.8,104.75,104.79,14636
HRM02,2002-04-15 03:30,15,104.79,104.9,104.78,104.86,44195
HRM02,2002-04-15 04:00,15,104.87,104.88,104.84,104.87,12493
HRM02,2002-04-15 04:30,15,104.88,104.93,104.87,104.89,28011
HRM02,2002-04-15 05:00,15,104.89,104.89,104.85,104.85,7831
HRM02,2002-04-15 05:30,15,104.85,104.88,104.85,104.87,6972
HRM02,2002-04-15 06:00,15,104.87,104.9,104.87,104.89,5495
HRM02,2002-04-15 06:30,15,104.89,104.89,104.87,104.87,2020
HRM02,2002-04-15 07:00,15,104.88,104.88,104.84,104.84,7807
HRM02,2002-04-15 07:30,15,104.85,104.87,104.83,104.87,13179
HRM02,2002-04-15 08:00,15,104.87,104.87,104.84,104.86,8496
HRM02,2002-04-15 08:30,15,104.87,104.88,104.84,104.86,17942
HRM02,2002-04-15 09:00,15,104.86,104.9,104.84,104.9,16943
HRM02,2002-04-15 09:30,15,104.9,104.96,104.89,104.95,28267
HRM02,2002-04-15 10:00,15,104.95,104.97,104.92,104.96,24535
HRM02,2002-04-15 10:30,15,104.95,105.01,104.94,104.98,21661
HRM02,2002-04-15 11:00,15,104.97,104.98,104.95,104.98,8433
HRM02,2002-04-15 11:30,15,104.97,105.04,104.96,105,12762
HRM02,2002-04-16 01:00,16,104.95,104.97,104.91,104.91,13116
HRM02,2002-04-16 01:30,16,104.92,104.95,104.9,104.9,12198
HRM02,2002-04-16 02:00,16,104.9,104.91,104.86,104.89,23652
HRM02,2002-04-16 02:30,16,104.89,104.9,104.86,104.86,9263
HRM02,2002-04-16 03:00,16,104.86,104.88,104.84,104.87,19455
HRM02,2002-04-16 03:30,16,104.86,104.88,104.84,104.85,14374
HRM02,2002-04-16 04:00,16,104.86,104.87,104.84,104.86,6201
HRM02,2002-04-16 04:30,16,104.86,104.86,104.78,104.8,24221
HRM02,2002-04-16 05:00,16,104.8,104.83,104.72,104.75,45259
HRM02,2002-04-16 05:30,16,104.75,104.76,104.69,104.7,33265
HRM02,2002-04-16 06:00,16,104.71,104.73,104.7,104.7,11170
HRM02,2002-04-16 06:30,16,104.7,104.72,104.68,104.7,14190
HRM02,2002-04-16 07:00,16,104.71,104.76,104.69,104.76,15433
HRM02,2002-04-16 07:30,16,104.76,104.79,104.7,104.73,48372
HRM02,2002-04-16 08:00,16,104.73,104.74,104.48,104.54,92198
HRM02,2002-04-16 08:30,16,104.55,104.56,104.47,104.5,50010
HRM02,2002-04-16 09:00,16,104.51,104.56,104.5,104.52,31997
HRM02,2002-04-16 09:30,16,104.52,104.56,104.51,104.51,18738
HRM02,2002-04-16 10:00,16,104.51,104.56,104.49,104.55,20680
HRM02,2002-04-16 10:30,16,104.55,104.57,104.53,104.56,10785
HRM02,2002-04-16 11:00,16,104.55,104.58,104.55,104.57,3231
HRM02,2002-04-16 11:30,16,104.57,104.57,104.53,104.53,4546
HRM02,2002-04-17 01:00,17,104.56,104.62,104.55,104.6,12514
HRM02,2002-04-17 01:30,17,104.59,104.61,104.57,104.6,11223
HRM02,2002-04-17 02:00,17,104.59,104.6,104.52,104.55,25332
HRM02,2002-04-17 02:30,17,104.54,104.57,104.51,104.56,17295
HRM02,2002-04-17 03:00,17,104.56,104.56,104.54,104.56,9356
HRM02,2002-04-17 03:30,17,104.55,104.56,104.5,104.5,11813
HRM02,2002-04-17 04:00,17,104.5,104.51,104.46,104.48,34712
HRM02,2002-04-17 04:30,17,104.48,104.5,104.46,104.48,17340
HRM02,2002-04-17 05:00,17,104.49,104.52,104.48,104.52,10759
HRM02,2002-04-17 05:30,17,104.51,104.54,104.51,104.53,9051
HRM02,2002-04-17 06:00,17,104.53,104.53,104.47,104.49,11754
HRM02,2002-04-17 06:30,17,104.49,104.51,104.47,104.51,6143
HRM02,2002-04-17 07:00,17,104.5,104.53,104.49,104.52,10051
HRM02,2002-04-17 07:30,17,104.51,104.55,104.49,104.49,28590
HRM02,2002-04-17 08:00,17,104.49,104.51,104.46,104.48,25892
HRM02,2002-04-17 08:30,17,104.49,104.58,104.49,104.57,29575
HRM02,2002-04-17 09:00,17,104.58,104.69,104.49,104.68,102879
HRM02,2002-04-17 09:30,17,104.69,104.7,104.65,104.66,48048
HRM02,2002-04-17 10:00,17,104.66,104.67,104.63,104.65,25621
HRM02,2002-04-17 10:30,17,104.65,104.65,104.58,104.62,14695
HRM02,2002-04-17 11:00,17,104.62,104.66,104.62,104.63,6778
HRM02,2002-04-17 11:30,17,104.63,104.63,104.59,104.61,4255
HRM02,2002-04-18 01:00,18,104.61,104.63,104.55,104.61,14383
HRM02,2002-04-18 01:30,18,104.6,104.65,104.6,104.64,12318
HRM02,2002-04-18 02:00,18,104.64,104.64,104.56,104.56,20836
HRM02,2002-04-18 02:30,18,104.56,104.57,104.49,104.5,37407
HRM02,2002-04-18 03:00,18,104.51,104.53,104.49,104.53,17461
HRM02,2002-04-18 03:30,18,104.53,104.54,104.52,104.53,11126
HRM02,2002-04-18 04:00,18,104.53,104.57,104.51,104.53,23359
HRM02,2002-04-18 04:30,18,104.54,104.57,104.54,104.56,12738
HRM02,2002-04-18 05:00,18,104.57,104.59,104.56,104.58,10788
HRM02,2002-04-18 05:30,18,104.58,104.61,104.57,104.58,6945
HRM02,2002-04-18 06:00,18,104.57,104.59,104.57,104.58,4541
HRM02,2002-04-18 06:30,18,104.58,104.59,104.57,104.59,4698
HRM02,2002-04-18 07:00,18,104.58,104.61,104.56,104.61,14949
HRM02,2002-04-18 07:30,18,104.61,104.63,104.57,104.63,48465
HRM02,2002-04-18 08:00,18,104.62,104.65,104.59,104.63,27136
HRM02,2002-04-18 08:30,18,104.62,104.62,104.55,104.59,33986
HRM02,2002-04-18 09:00,18,104.59,104.64,104.59,104.61,39570
HRM02,2002-04-18 09:30,18,104.61,104.62,104.54,104.56,26436
HRM02,2002-04-18 10:00,18,104.56,104.57,104.55,104.55,19819
HRM02,2002-04-18 10:30,18,104.55,104.72,104.55,104.67,28149
HRM02,2002-04-18 11:00,18,104.67,105.25,104.62,104.69,98273
HRM02,2002-04-18 11:30,18,104.69,104.81,104.68,104.73,39388
HRM02,2002-04-19 01:00,19,104.67,104.7,104.64,104.68,14609
HRM02,2002-04-19 01:30,19,104.67,104.71,104.65,104.66,22948
HRM02,2002-04-19 02:00,19,104.65,104.66,104.55,104.56,33758
HRM02,2002-04-19 02:30,19,104.56,104.62,104.55,104.61,16499
HRM02,2002-04-19 03:00,19,104.61,104.62,104.59,104.62,14435
HRM02,2002-04-19 03:30,19,104.63,104.65,104.62,104.63,10839
HRM02,2002-04-19 04:00,19,104.63,104.65,104.62,104.64,14124
HRM02,2002-04-19 04:30,19,104.64,104.65,104.63,104.64,11179
HRM02,2002-04-19 05:00,19,104.63,104.65,104.61,104.62,14435
HRM02,2002-04-19 05:30,19,104.62,104.63,104.59,104.6,10298
HRM02,2002-04-19 06:00,19,104.59,104.6,104.54,104.55,19172
HRM02,2002-04-19 06:30,19,104.55,104.57,104.54,104.55,11833
HRM02,2002-04-19 07:00,19,104.55,104.55,104.5,104.53,23416
HRM02,2002-04-19 07:30,19,104.53,104.54,104.49,104.51,35647
HRM02,2002-04-19 08:00,19,104.51,104.53,104.49,104.51,21889
HRM02,2002-04-19 08:30,19,104.51,104.58,104.5,104.56,24557
HRM02,2002-04-19 09:00,19,104.57,104.59,104.53,104.54,19789
HRM02,2002-04-19 09:30,19,104.54,104.57,104.53,104.57,17378
HRM02,2002-04-19 10:00,19,104.57,104.6,104.56,104.57,14488
HRM02,2002-04-19 10:30,19,104.57,104.58,104.54,104.56,11104
HRM02,2002-04-19 11:00,19,104.57,104.58,104.54,104.55,3590
HRM02,2002-04-19 11:30,19,104.55,104.56,104.53,104.53,3416
HRM02,2002-04-22 01:00,22,104.5,104.56,104.5,104.56,8186
HRM02,2002-04-22 01:30,22,104.56,104.59,104.54,104.57,7902
HRM02,2002-04-22 02:00,22,104.57,104.67,104.57,104.64,27080
HRM02,2002-04-22 02:30,22,104.63,104.72,104.63,104.7,20388
HRM02,2002-04-22 03:00,22,104.71,104.71,104.68,104.7,14716
HRM02,2002-04-22 03:30,22,104.69,104.74,104.69,104.7,15696
HRM02,2002-04-22 04:00,22,104.7,104.73,104.7,104.7,12588
HRM02,2002-04-22 04:30,22,104.7,104.71,104.68,104.7,9691
HRM02,2002-04-22 05:00,22,104.69,104.72,104.68,104.69,9411
HRM02,2002-04-22 05:30,22,104.69,104.69,104.65,104.68,15153
HRM02,2002-04-22 06:00,22,104.68,104.71,104.68,104.7,4583
HRM02,2002-04-22 06:30,22,104.71,104.72,104.69,104.72,3554
HRM02,2002-04-22 07:00,22,104.71,104.73,104.7,104.7,14857
HRM02,2002-04-22 07:30,22,104.69,104.73,104.68,104.73,14249
HRM02,2002-04-22 08:00,22,104.73,104.77,104.73,104.74,28870
HRM02,2002-04-22 08:30,22,104.74,104.79,104.74,104.77,26604
HRM02,2002-04-22 09:00,22,104.77,104.81,104.75,104.81,22742
HRM02,2002-04-22 09:30,22,104.8,104.81,104.76,104.77,17503
HRM02,2002-04-22 10:00,22,104.76,104.81,104.76,104.78,14176
HRM02,2002-04-22 10:30,22,104.79,104.81,104.77,104.8,10067
HRM02,2002-04-22 11:00,22,104.8,104.81,104.79,104.8,2227
HRM02,2002-04-22 11:30,22,104.8,104.81,104.78,104.79,3028
HRM02,2002-04-23 01:00,23,104.76,104.79,104.73,104.75,11673
HRM02,2002-04-23 01:30,23,104.76,104.83,104.73,104.82,18766
HRM02,2002-04-23 02:00,23,104.82,104.88,104.81,104.85,40480
HRM02,2002-04-23 02:30,23,104.84,104.86,104.84,104.84,13942
HRM02,2002-04-23 03:00,23,104.84,104.89,104.84,104.87,19284
HRM02,2002-04-23 03:30,23,104.86,104.88,104.84,104.84,18080
HRM02,2002-04-23 04:00,23,104.83,104.85,104.78,104.82,26357
HRM02,2002-04-23 04:30,23,104.81,104.83,104.78,104.79,14281
HRM02,2002-04-23 05:00,23,104.79,104.79,104.74,104.77,21735
HRM02,2002-04-23 05:30,23,104.77,104.77,104.75,104.76,8554
HRM02,2002-04-23 06:00,23,104.76,104.79,104.76,104.77,6561
HRM02,2002-04-23 06:30,23,104.76,104.78,104.76,104.77,6615
HRM02,2002-04-23 07:00,23,104.78,104.8,104.77,104.79,8060
HRM02,2002-04-23 07:30,23,104.79,104.84,104.77,104.83,25449
HRM02,2002-04-23 08:00,23,104.82,104.82,104.76,104.77,18485
HRM02,2002-04-23 08:30,23,104.78,104.81,104.73,104.73,34529
HRM02,2002-04-23 09:00,23,104.73,104.78,104.73,104.76,16536
HRM02,2002-04-23 09:30,23,104.76,104.76,104.69,104.69,32546
HRM02,2002-04-23 10:00,23,104.69,104.71,104.67,104.71,17585
HRM02,2002-04-23 10:30,23,104.71,104.73,104.67,104.68,11384
HRM02,2002-04-23 11:00,23,104.68,104.69,104.66,104.69,3760
HRM02,2002-04-23 11:30,23,104.69,104.71,104.68,104.7,4884
HRM02,2002-04-24 01:00,24,104.67,104.69,104.63,104.66,7291
HRM02,2002-04-24 01:30,24,104.67,104.71,104.65,104.7,8803
HRM02,2002-04-24 02:00,24,104.7,104.73,104.69,104.71,20999
HRM02,2002-04-24 02:30,24,104.71,104.72,104.68,104.71,13858
HRM02,2002-04-24 03:00,24,104.71,104.75,104.71,104.73,14206
HRM02,2002-04-24 03:30,24,104.73,104.74,104.71,104.71,13192
HRM02,2002-04-24 04:00,24,104.72,104.73,104.7,104.73,13305
HRM02,2002-04-24 04:30,24,104.73,104.78,104.73,104.75,41589
HRM02,2002-04-24 05:00,24,104.76,104.76,104.72,104.75,12763
HRM02,2002-04-24 05:30,24,104.76,104.76,104.74,104.75,6506
HRM02,2002-04-24 06:00,24,104.75,104.77,104.74,104.76,5830
HRM02,2002-04-24 06:30,24,104.76,104.78,104.75,104.76,11586
HRM02,2002-04-24 07:00,24,104.76,104.8,104.73,104.78,14992
HRM02,2002-04-24 07:30,24,104.78,104.85,104.75,104.85,65813
HRM02,2002-04-24 08:00,24,104.85,104.89,104.84,104.87,42219
HRM02,2002-04-24 08:30,24,104.86,104.9,104.85,104.88,27057
HRM02,2002-04-24 09:00,24,104.87,104.92,104.85,104.87,46101
HRM02,2002-04-24 09:30,24,104.87,104.88,104.83,104.85,27813
HRM02,2002-04-24 10:00,24,104.86,104.9,104.84,104.87,25476
HRM02,2002-04-24 10:30,24,104.87,104.87,104.83,104.84,6408
HRM02,2002-04-24 11:00,24,104.85,104.86,104.85,104.85,2869
HRM02,2002-04-24 11:30,24,104.85,104.87,104.84,104.87,3086
HRM02,2002-04-25 01:00,25,104.95,105.02,104.95,105.01,22717
HRM02,2002-04-25 01:30,25,105.01,105.05,104.99,105,17993
HRM02,2002-04-25 02:00,25,105.01,105.02,104.97,104.98,24374
HRM02,2002-04-25 02:30,25,104.98,105.1,104.98,105.07,21921
HRM02,2002-04-25 03:00,25,105.08,105.18,105.06,105.14,76587
HRM02,2002-04-25 03:30,25,105.14,105.14,105.09,105.12,30827
HRM02,2002-04-25 04:00,25,105.12,105.2,105.12,105.19,38971
HRM02,2002-04-25 04:30,25,105.19,105.24,105.18,105.18,43712
HRM02,2002-04-25 05:00,25,105.19,105.19,105.15,105.16,25561
HRM02,2002-04-25 05:30,25,105.16,105.18,105.15,105.17,8664
HRM02,2002-04-25 06:00,25,105.17,105.2,105.15,105.16,7912
HRM02,2002-04-25 06:30,25,105.16,105.18,105.14,105.16,7552
HRM02,2002-04-25 07:00,25,105.16,105.18,105.14,105.15,12735
HRM02,2002-04-25 07:30,25,105.16,105.22,105.12,105.15,50952
HRM02,2002-04-25 08:00,25,105.15,105.16,105.12,105.14,24992
HRM02,2002-04-25 08:30,25,105.14,105.22,105.12,105.19,45517
HRM02,2002-04-25 09:00,25,105.19,105.2,105.1,105.11,37228
HRM02,2002-04-25 09:30,25,105.11,105.14,105.09,105.11,26061
HRM02,2002-04-25 10:00,25,105.11,105.13,105.09,105.1,12439
HRM02,2002-04-25 10:30,25,105.1,105.33,105.09,105.17,47905
HRM02,2002-04-25 11:00,25,105.17,105.18,105.16,105.18,10960
HRM02,2002-04-25 11:30,25,105.18,105.19,105.15,105.19,6676
HRM02,2002-04-26 01:00,26,105.17,105.17,105.11,105.13,10533
HRM02,2002-04-26 01:30,26,105.13,105.15,105.07,105.09,17089
HRM02,2002-04-26 02:00,26,105.09,105.11,105.08,105.08,8307
HRM02,2002-04-26 02:30,26,105.08,105.09,105.04,105.05,16452
HRM02,2002-04-26 03:00,26,105.05,105.09,105.02,105.08,17975
HRM02,2002-04-26 03:30,26,105.08,105.12,105.07,105.1,20726
HRM02,2002-04-26 04:00,26,105.11,105.11,105.07,105.07,12330
HRM02,2002-04-26 04:30,26,105.07,105.1,105.06,105.1,9593
HRM02,2002-04-26 05:00,26,105.09,105.11,105.07,105.08,11112
HRM02,2002-04-26 05:30,26,105.07,105.11,105.07,105.11,6955
HRM02,2002-04-26 06:00,26,105.1,105.12,105.1,105.1,7030
HRM02,2002-04-26 06:30,26,105.11,105.11,105.09,105.1,4744
HRM02,2002-04-26 07:00,26,105.1,105.16,105.04,105.09,25486
HRM02,2002-04-26 07:30,26,105.08,105.12,105,105.05,62678
HRM02,2002-04-26 08:00,26,105.05,105.06,105,105.01,37682
HRM02,2002-04-26 08:30,26,105.01,105.09,105.01,105.08,38327
HRM02,2002-04-26 09:00,26,105.08,105.17,105.07,105.16,43888
HRM02,2002-04-26 09:30,26,105.17,105.24,105.16,105.23,30793
HRM02,2002-04-26 10:00,26,105.23,105.26,105.21,105.21,22252
HRM02,2002-04-26 10:30,26,105.21,105.21,105.18,105.19,10340
HRM02,2002-04-26 11:00,26,105.19,105.24,105.19,105.24,1936
HRM02,2002-04-26 11:30,26,105.24,105.26,105.23,105.24,4102
HRM02,2002-04-29 01:00,29,105.28,105.31,105.22,105.22,8549
HRM02,2002-04-29 01:30,29,105.22,105.26,105.2,105.21,11603
HRM02,2002-04-29 02:00,29,105.21,105.23,105.16,105.16,14454
HRM02,2002-04-29 02:30,29,105.16,105.19,105.15,105.19,14493
HRM02,2002-04-29 03:00,29,105.19,105.19,105.14,105.14,10445
HRM02,2002-04-29 03:30,29,105.15,105.16,105.13,105.15,13527
HRM02,2002-04-29 04:00,29,105.15,105.15,105.12,105.14,12896
HRM02,2002-04-29 04:30,29,105.15,105.17,105.13,105.13,16483
HRM02,2002-04-29 05:00,29,105.13,105.16,105.13,105.14,8607
HRM02,2002-04-29 05:30,29,105.14,105.15,105.06,105.08,17660
HRM02,2002-04-29 06:00,29,105.08,105.09,105.06,105.06,8430
HRM02,2002-04-29 06:30,29,105.07,105.08,105.05,105.07,5488
HRM02,2002-04-29 07:00,29,105.07,105.1,105.06,105.08,5683
HRM02,2002-04-29 07:30,29,105.08,105.12,105.08,105.12,12281
HRM02,2002-04-29 08:00,29,105.12,105.13,105.08,105.08,15049
HRM02,2002-04-29 08:30,29,105.08,105.11,104.98,105.01,38778
HRM02,2002-04-29 09:00,29,105,105.08,104.99,105.06,22123
HRM02,2002-04-29 09:30,29,105.07,105.07,105.02,105.02,19466
HRM02,2002-04-29 10:00,29,105.03,105.07,104.99,105.06,13045
HRM02,2002-04-29 10:30,29,105.06,105.08,105.03,105.04,7226
HRM02,2002-04-29 11:00,29,105.03,105.05,105.02,105.05,2565
HRM02,2002-04-29 11:30,29,105.04,105.05,105.01,105.04,4418
HRM02,2002-04-30 01:00,30,105.03,105.1,105.01,105.1,8218
HRM02,2002-04-30 01:30,30,105.1,105.14,105.09,105.12,13591
HRM02,2002-04-30 02:00,30,105.12,105.13,105.07,105.08,12847
HRM02,2002-04-30 02:30,30,105.09,105.13,105.08,105.12,12451
HRM02,2002-04-30 03:00,30,105.11,105.14,105.1,105.13,14179
HRM02,2002-04-30 03:30,30,105.13,105.14,105.09,105.09,14310
HRM02,2002-04-30 04:00,30,105.1,105.1,105.06,105.08,17022
HRM02,2002-04-30 04:30,30,105.08,105.08,105.03,105.05,11847
HRM02,2002-04-30 05:00,30,105.04,105.09,105.04,105.09,11445
HRM02,2002-04-30 05:30,30,105.09,105.09,105.06,105.07,9260
HRM02,2002-04-30 06:00,30,105.07,105.1,105.07,105.08,7721
HRM02,2002-04-30 06:30,30,105.07,105.09,105.06,105.06,3974
HRM02,2002-04-30 07:00,30,105.07,105.07,105.04,105.06,8959
HRM02,2002-04-30 07:30,30,105.06,105.15,105.06,105.11,42556
HRM02,2002-04-30 08:00,30,105.11,105.14,105.08,105.13,19026
HRM02,2002-04-30 08:30,30,105.13,105.14,105.09,105.1,20322
HRM02,2002-04-30 09:00,30,105.1,105.1,104.98,105.04,48387
HRM02,2002-04-30 09:30,30,105.04,105.06,105,105.02,29943
HRM02,2002-04-30 10:00,30,105.02,105.07,105.01,105.05,17636
HRM02,2002-04-30 10:30,30,105.05,105.08,105.04,105.04,6286
HRM02,2002-04-30 11:00,30,105.05,105.07,105.04,105.06,3142
HRM02,2002-04-30 11:30,30,105.06,105.07,105.01,105.01,5384
HRM02,2002-05-02 01:00,2,105.17,105.17,105.12,105.12,9798
HRM02,2002-05-02 01:30,2,105.13,105.18,105.11,105.12,12512
HRM02,2002-05-02 02:00,2,105.12,105.16,105.11,105.13,11451
HRM02,2002-05-02 02:30,2,105.14,105.15,105.07,105.08,15565
HRM02,2002-05-02 03:00,2,105.07,105.09,105.06,105.06,16256
HRM02,2002-05-02 03:30,2,105.06,105.08,105.04,105.06,17092
HRM02,2002-05-02 04:00,2,105.07,105.08,105.04,105.05,10541
HRM02,2002-05-02 04:30,2,105.05,105.09,105.05,105.08,15120
HRM02,2002-05-02 05:00,2,105.07,105.08,105.05,105.05,6683
HRM02,2002-05-02 05:30,2,105.05,105.06,105.04,105.06,4469
HRM02,2002-05-02 06:00,2,105.06,105.06,104.98,104.99,17474
HRM02,2002-05-02 06:30,2,104.99,105,104.93,104.97,23907
HRM02,2002-05-02 07:00,2,104.96,105,104.96,104.99,16375
HRM02,2002-05-02 07:30,2,104.99,104.99,104.69,104.77,100703
HRM02,2002-05-02 08:00,2,104.76,104.8,104.71,104.74,53245
HRM02,2002-05-02 08:30,2,104.74,104.76,104.69,104.7,46876
HRM02,2002-05-02 09:00,2,104.7,104.77,104.68,104.74,38134
HRM02,2002-05-02 09:30,2,104.74,104.76,104.7,104.72,26785
HRM02,2002-05-02 10:00,2,104.72,104.76,104.69,104.75,20870
HRM02,2002-05-02 10:30,2,104.74,104.74,104.66,104.69,23690
HRM02,2002-05-02 11:00,2,104.68,104.73,104.68,104.72,4939
HRM02,2002-05-02 11:30,2,104.72,104.73,104.69,104.69,7226
HRM02,2002-05-03 01:00,3,104.75,104.76,104.72,104.76,4941
HRM02,2002-05-03 01:30,3,104.75,104.76,104.67,104.7,16276
HRM02,2002-05-03 02:00,3,104.71,104.75,104.7,104.73,21486
HRM02,2002-05-03 02:30,3,104.73,104.76,104.72,104.75,16491
HRM02,2002-05-03 03:00,3,104.75,104.79,104.74,104.75,17951
HRM02,2002-05-03 03:30,3,104.75,104.76,104.73,104.75,15493
HRM02,2002-05-03 04:00,3,104.75,104.78,104.75,104.77,12816
HRM02,2002-05-03 04:30,3,104.76,104.77,104.75,104.76,6343
HRM02,2002-05-03 05:00,3,104.76,104.78,104.74,104.77,12719
HRM02,2002-05-03 05:30,3,104.76,104.78,104.75,104.76,10226
HRM02,2002-05-03 06:00,3,104.77,104.79,104.74,104.77,6835
HRM02,2002-05-03 06:30,3,104.77,104.79,104.76,104.78,9591
HRM02,2002-05-03 07:00,3,104.78,104.87,104.76,104.86,18496
HRM02,2002-05-03 07:30,3,104.85,104.87,104.75,104.82,67957
HRM02,2002-05-03 08:00,3,104.81,104.88,104.81,104.85,44198
HRM02,2002-05-03 08:30,3,104.85,104.94,104.83,104.87,29715
HRM02,2002-05-03 09:00,3,104.88,105,104.87,104.94,67196
HRM02,2002-05-03 09:30,3,104.94,104.98,104.92,104.98,32057
HRM02,2002-05-03 10:00,3,104.98,105.03,104.97,104.99,28027
HRM02,2002-05-03 10:30,3,105,105.04,105,105.01,12185
HRM02,2002-05-03 11:00,3,105.01,105.1,105.01,105.08,8472
HRM02,2002-05-03 11:30,3,105.09,105.2,105.06,105.15,8955
HRM02,2002-05-06 01:00,6,105.14,105.14,105.07,105.07,12117
HRM02,2002-05-06 01:30,6,105.08,105.13,105.08,105.11,7062
HRM02,2002-05-06 02:00,6,105.11,105.11,105.06,105.06,8315
HRM02,2002-05-06 02:30,6,105.06,105.09,105.06,105.09,9019
HRM02,2002-05-06 03:00,6,105.09,105.09,105.04,105.04,11585
HRM02,2002-05-06 03:30,6,105.05,105.06,105.03,105.04,6935
HRM02,2002-05-06 04:00,6,105.05,105.05,105.03,105.04,3718
HRM02,2002-05-06 04:30,6,105.03,105.05,105.03,105.04,3886
HRM02,2002-05-06 05:00,6,105.03,105.05,105.03,105.05,2589
HRM02,2002-05-06 05:30,6,105.05,105.05,105.03,105.05,1647
HRM02,2002-05-06 06:00,6,105.05,105.05,105.03,105.04,1624
HRM02,2002-05-06 06:30,6,105.04,105.05,105.04,105.05,2872
HRM02,2002-05-06 07:00,6,105.05,105.05,105.02,105.03,2483
HRM02,2002-05-06 07:30,6,105.03,105.05,105.02,105.04,3649
HRM02,2002-05-06 08:00,6,105.05,105.06,105.04,105.05,2166
HRM02,2002-05-06 08:30,6,105.06,105.07,105.03,105.05,8370
HRM02,2002-05-06 09:00,6,105.04,105.09,105.04,105.07,9444
HRM02,2002-05-06 09:30,6,105.07,105.08,105.04,105.06,6691
HRM02,2002-05-06 10:00,6,105.06,105.06,105.03,105.05,3066
HRM02,2002-05-06 10:30,6,105.06,105.06,105.04,105.04,1595
HRM02,2002-05-06 11:00,6,105.05,105.07,105.05,105.07,2155
HRM02,2002-05-06 11:30,6,105.07,105.08,105.04,105.04,2134
HRM02,2002-05-07 01:00,7,105.1,105.17,105.1,105.16,14301
HRM02,2002-05-07 01:30,7,105.16,105.25,105.15,105.24,22624
HRM02,2002-05-07 02:00,7,105.24,105.28,105.2,105.21,24468
HRM02,2002-05-07 02:30,7,105.21,105.23,105.2,105.22,14794
HRM02,2002-05-07 03:00,7,105.22,105.23,105.19,105.22,9678
HRM02,2002-05-07 03:30,7,105.21,105.25,105.21,105.23,12675
HRM02,2002-05-07 04:00,7,105.23,105.24,105.2,105.23,13811
HRM02,2002-05-07 04:30,7,105.23,105.25,105.22,105.24,15968
HRM02,2002-05-07 05:00,7,105.24,105.25,105.22,105.25,12137
HRM02,2002-05-07 05:30,7,105.25,105.27,105.22,105.23,14265
HRM02,2002-05-07 06:00,7,105.23,105.23,105.21,105.22,4527
HRM02,2002-05-07 06:30,7,105.22,105.22,105.17,105.18,11067
HRM02,2002-05-07 07:00,7,105.17,105.21,105.16,105.19,13543
HRM02,2002-05-07 07:30,7,105.19,105.19,105.08,105.1,35303
HRM02,2002-05-07 08:00,7,105.1,105.1,105.05,105.07,30746
HRM02,2002-05-07 08:30,7,105.07,105.12,105.03,105.11,39107
HRM02,2002-05-07 09:00,7,105.12,105.15,105.09,105.1,32342
HRM02,2002-05-07 09:30,7,105.11,105.14,105.1,105.1,15278
HRM02,2002-05-07 10:00,7,105.1,105.11,105.08,105.1,16957
HRM02,2002-05-07 10:30,7,105.11,105.16,105.1,105.12,9985
HRM02,2002-05-07 11:00,7,105.12,105.12,105.07,105.09,4895
HRM02,2002-05-07 11:30,7,105.09,105.11,105.07,105.11,3536
HRM02,2002-05-08 01:00,8,105.12,105.12,105.04,105.06,12170
HRM02,2002-05-08 01:30,8,105.06,105.06,104.89,104.9,37680
HRM02,2002-05-08 02:00,8,104.9,104.96,104.89,104.95,30553
HRM02,2002-05-08 02:30,8,104.96,104.97,104.94,104.95,13253
HRM02,2002-05-08 03:00,8,104.95,104.96,104.91,104.95,16714
HRM02,2002-05-08 03:30,8,104.95,104.98,104.94,104.96,22095
HRM02,2002-05-08 04:00,8,104.95,104.96,104.93,104.94,17302
HRM02,2002-05-08 04:30,8,104.94,104.97,104.92,104.96,22481
HRM02,2002-05-08 05:00,8,104.96,104.97,104.91,104.95,23959
HRM02,2002-05-08 05:30,8,104.95,104.96,104.92,104.93,25364
HRM02,2002-05-08 06:00,8,104.93,104.95,104.93,104.94,11513
HRM02,2002-05-08 06:30,8,104.94,104.95,104.94,104.94,2754
HRM02,2002-05-08 07:00,8,104.95,104.98,104.94,104.95,14890
HRM02,2002-05-08 07:30,8,104.95,104.95,104.85,104.87,54562
HRM02,2002-05-08 08:00,8,104.88,104.9,104.84,104.86,22399
HRM02,2002-05-08 08:30,8,104.85,104.88,104.81,104.86,48754
HRM02,2002-05-08 09:00,8,104.85,104.88,104.84,104.86,22429
HRM02,2002-05-08 09:30,8,104.86,104.87,104.8,104.85,30139
HRM02,2002-05-08 10:00,8,104.84,104.86,104.84,104.84,6604
HRM02,2002-05-08 10:30,8,104.8,104.8,104.79,104.8,34395
HRM02,2002-05-08 11:00,8,104.8,104.83,104.8,104.82,8104
HRM02,2002-05-08 11:30,8,104.82,104.82,104.77,104.8,11968
HRM02,2002-05-09 01:00,9,104.67,104.67,104.57,104.61,25469
HRM02,2002-05-09 01:30,9,104.61,104.68,104.59,104.65,15320
HRM02,2002-05-09 02:00,9,104.66,104.69,104.63,104.63,14227
HRM02,2002-05-09 02:30,9,104.64,104.65,104.6,104.64,14512
HRM02,2002-05-09 03:00,9,104.64,104.64,104.58,104.6,25002
HRM02,2002-05-09 03:30,9,104.6,104.65,104.59,104.64,14692
HRM02,2002-05-09 04:00,9,104.64,104.65,104.61,104.65,10963
HRM02,2002-05-09 04:30,9,104.65,104.67,104.64,104.67,9286
HRM02,2002-05-09 05:00,9,104.67,104.68,104.65,104.67,8752
HRM02,2002-05-09 05:30,9,104.66,104.67,104.64,104.65,6028
HRM02,2002-05-09 06:00,9,104.65,104.69,104.64,104.68,6172
HRM02,2002-05-09 06:30,9,104.68,104.68,104.63,104.65,11302
HRM02,2002-05-09 07:00,9,104.65,104.65,104.63,104.64,11783
HRM02,2002-05-09 07:30,9,104.64,104.69,104.64,104.66,27048
HRM02,2002-05-09 08:00,9,104.66,104.67,104.6,104.66,24989
HRM02,2002-05-09 08:30,9,104.67,104.68,104.59,104.6,46265
HRM02,2002-05-09 09:00,9,104.59,104.68,104.58,104.66,32743
HRM02,2002-05-09 09:30,9,104.66,104.69,104.65,104.67,22933
HRM02,2002-05-09 10:00,9,104.67,104.7,104.66,104.69,12213
HRM02,2002-05-09 10:30,9,104.68,104.73,104.68,104.73,10859
HRM02,2002-05-09 11:00,9,104.75,104.76,104.68,104.73,17149
HRM02,2002-05-09 11:30,9,104.73,104.74,104.65,104.66,6628
HRM02,2002-05-10 01:00,10,104.75,104.75,104.67,104.67,11468
HRM02,2002-05-10 01:30,10,104.67,104.69,104.65,104.67,10088
HRM02,2002-05-10 02:00,10,104.67,104.71,104.66,104.69,17659
HRM02,2002-05-10 02:30,10,104.69,104.73,104.69,104.72,17434
HRM02,2002-05-10 03:00,10,104.72,104.74,104.7,104.72,12004
HRM02,2002-05-10 03:30,10,104.73,104.74,104.72,104.73,9456
HRM02,2002-05-10 04:00,10,104.73,104.74,104.7,104.7,14696
HRM02,2002-05-10 04:30,10,104.7,104.72,104.68,104.68,8898
HRM02,2002-05-10 05:00,10,104.68,104.71,104.67,104.71,9156
HRM02,2002-05-10 05:30,10,104.7,104.71,104.68,104.69,7051
HRM02,2002-05-10 06:00,10,104.69,104.7,104.65,104.66,7250
HRM02,2002-05-10 06:30,10,104.65,104.66,104.57,104.59,24551
HRM02,2002-05-10 07:00,10,104.59,104.63,104.52,104.57,25836
HRM02,2002-05-10 07:30,10,104.58,104.6,104.5,104.55,54127
HRM02,2002-05-10 08:00,10,104.55,104.6,104.55,104.55,33246
HRM02,2002-05-10 08:30,10,104.56,104.59,104.51,104.58,39398
HRM02,2002-05-10 09:00,10,104.58,104.59,104.55,104.57,28485
HRM02,2002-05-10 09:30,10,104.57,104.61,104.55,104.59,21558
HRM02,2002-05-10 10:00,10,104.59,104.62,104.57,104.61,13203
HRM02,2002-05-10 10:30,10,104.62,104.67,104.61,104.66,14515
HRM02,2002-05-10 11:00,10,104.65,104.69,104.62,104.69,9172
HRM02,2002-05-10 11:30,10,104.68,104.72,104.65,104.69,6576
HRM02,2002-05-13 01:00,13,104.74,104.74,104.69,104.7,15142
HRM02,2002-05-13 01:30,13,104.71,104.71,104.66,104.68,12031
HRM02,2002-05-13 02:00,13,104.69,104.71,104.68,104.7,13800
HRM02,2002-05-13 02:30,13,104.71,104.72,104.69,104.7,11898
HRM02,2002-05-13 03:00,13,104.7,104.71,104.64,104.65,22060
HRM02,2002-05-13 03:30,13,104.65,104.66,104.63,104.64,20620
HRM02,2002-05-13 04:00,13,104.65,104.65,104.58,104.59,27035
HRM02,2002-05-13 04:30,13,104.59,104.61,104.57,104.58,19489
HRM02,2002-05-13 05:00,13,104.58,104.61,104.56,104.61,20143
HRM02,2002-05-13 05:30,13,104.6,104.61,104.58,104.59,4089
HRM02,2002-05-13 06:00,13,104.59,104.6,104.56,104.58,5743
HRM02,2002-05-13 06:30,13,104.58,104.6,104.57,104.58,3010
HRM02,2002-05-13 07:00,13,104.58,104.59,104.56,104.58,6774
HRM02,2002-05-13 07:30,13,104.58,104.6,104.58,104.58,8012
HRM02,2002-05-13 08:00,13,104.59,104.59,104.55,104.58,17691
HRM02,2002-05-13 08:30,13,104.58,104.62,104.57,104.59,25308
HRM02,2002-05-13 09:00,13,104.59,104.59,104.55,104.56,17451
HRM02,2002-05-13 09:30,13,104.55,104.6,104.54,104.6,15642
HRM02,2002-05-13 10:00,13,104.6,104.62,104.57,104.58,16185
HRM02,2002-05-13 10:30,13,104.58,104.6,104.54,104.55,8658
HRM02,2002-05-13 11:00,13,104.55,104.55,104.52,104.52,9472
HRM02,2002-05-13 11:30,13,104.52,104.58,104.5,104.52,9073
HRM02,2002-05-14 01:00,14,104.48,104.49,104.42,104.45,33584
HRM02,2002-05-14 01:30,14,104.45,104.46,104.39,104.42,29118
HRM02,2002-05-14 02:00,14,104.42,104.47,104.4,104.42,29317
HRM02,2002-05-14 02:30,14,104.41,104.41,104.32,104.35,74733
HRM02,2002-05-14 03:00,14,104.34,104.36,104.3,104.35,45993
HRM02,2002-05-14 03:30,14,104.35,104.38,104.34,104.36,25714
HRM02,2002-05-14 04:00,14,104.36,104.39,104.35,104.36,22177
HRM02,2002-05-14 04:30,14,104.36,104.4,104.35,104.4,19132
HRM02,2002-05-14 05:00,14,104.39,104.42,104.38,104.41,15582
HRM02,2002-05-14 05:30,14,104.41,104.42,104.39,104.4,12870
HRM02,2002-05-14 06:00,14,104.4,104.41,104.38,104.38,8368
HRM02,2002-05-14 06:30,14,104.38,104.39,104.35,104.36,11414
HRM02,2002-05-14 07:00,14,104.36,104.41,104.31,104.31,24937
HRM02,2002-05-14 07:30,14,104.32,104.32,104.23,104.28,94253
HRM02,2002-05-14 08:00,14,104.28,104.31,104.24,104.26,50616
HRM02,2002-05-14 08:30,14,104.25,104.3,104.24,104.3,46321
HRM02,2002-05-14 09:00,14,104.3,104.33,104.27,104.28,34707
HRM02,2002-05-14 09:30,14,104.28,104.31,104.27,104.3,20809
HRM02,2002-05-14 10:00,14,104.29,104.35,104.29,104.33,28693
HRM02,2002-05-14 10:30,14,104.33,104.33,104.32,104.32,8076
HRM02,2002-05-14 11:00,14,104.32,104.32,104.29,104.29,8555
HRM02,2002-05-14 11:30,14,104.29,104.3,104.28,104.29,5180
HRM02,2002-05-15 01:00,15,104.3,104.33,104.3,104.31,10012
HRM02,2002-05-15 01:30,15,104.31,104.32,104.24,104.27,27194
HRM02,2002-05-15 02:00,15,104.28,104.33,104.26,104.32,26841
HRM02,2002-05-15 02:30,15,104.32,104.36,104.32,104.36,27285
HRM02,2002-05-15 03:00,15,104.36,104.37,104.34,104.35,26355
HRM02,2002-05-15 03:30,15,104.35,104.37,104.32,104.33,23270
HRM02,2002-05-15 04:00,15,104.33,104.33,104.31,104.31,23720
HRM02,2002-05-15 04:30,15,104.31,104.31,104.22,104.25,43987
HRM02,2002-05-15 05:00,15,104.25,104.26,104.2,104.26,36588
HRM02,2002-05-15 05:30,15,104.25,104.29,104.25,104.29,13372
HRM02,2002-05-15 06:00,15,104.28,104.33,104.27,104.33,11494
HRM02,2002-05-15 06:30,15,104.32,104.33,104.29,104.31,11165
HRM02,2002-05-15 07:00,15,104.3,104.33,104.24,104.28,16862
HRM02,2002-05-15 07:30,15,104.27,104.31,104.25,104.27,41935
HRM02,2002-05-15 08:00,15,104.27,104.37,104.26,104.37,45243
HRM02,2002-05-15 08:30,15,104.37,104.4,104.36,104.38,49424
HRM02,2002-05-15 09:00,15,104.38,104.39,104.34,104.34,25201
HRM02,2002-05-15 09:30,15,104.34,104.37,104.33,104.34,20281
HRM02,2002-05-15 10:00,15,104.34,104.35,104.31,104.32,17013
HRM02,2002-05-15 10:30,15,104.33,104.34,104.29,104.32,12797
HRM02,2002-05-15 11:00,15,104.33,104.36,104.33,104.34,9137
HRM02,2002-05-15 11:30,15,104.33,104.35,104.27,104.3,9572
HRM02,2002-05-16 01:00,16,104.36,104.41,104.35,104.36,21402
HRM02,2002-05-16 01:30,16,104.36,104.41,104.36,104.39,20293
HRM02,2002-05-16 02:00,16,104.39,104.44,104.39,104.4,22112
HRM02,2002-05-16 02:30,16,104.4,104.44,104.4,104.41,20168
HRM02,2002-05-16 03:00,16,104.41,104.43,104.39,104.41,18779
HRM02,2002-05-16 03:30,16,104.41,104.42,104.38,104.4,49280
HRM02,2002-05-16 04:00,16,104.4,104.42,104.36,104.39,38558
HRM02,2002-05-16 04:30,16,104.39,104.39,104.36,104.36,14079
HRM02,2002-05-16 05:00,16,104.36,104.37,104.35,104.37,12244
HRM02,2002-05-16 05:30,16,104.37,104.41,104.37,104.4,12169
HRM02,2002-05-16 06:00,16,104.39,104.41,104.39,104.4,4296
HRM02,2002-05-16 06:30,16,104.41,104.44,104.4,104.44,8755
HRM02,2002-05-16 07:00,16,104.44,104.45,104.38,104.43,38312
HRM02,2002-05-16 07:30,16,104.42,104.46,104.41,104.43,39400
HRM02,2002-05-16 08:00,16,104.43,104.47,104.41,104.46,22781
HRM02,2002-05-16 08:30,16,104.46,104.49,104.45,104.47,26913
HRM02,2002-05-16 09:00,16,104.47,104.47,104.43,104.43,23534
HRM02,2002-05-16 09:30,16,104.43,104.45,104.4,104.4,25770
HRM02,2002-05-16 10:00,16,104.39,104.44,104.39,104.44,16722
HRM02,2002-05-16 10:30,16,104.44,104.49,104.42,104.45,12932
HRM02,2002-05-16 11:00,16,104.46,104.49,104.43,104.48,15722
HRM02,2002-05-16 11:30,16,104.48,104.48,104.44,104.46,5501
HRM02,2002-05-17 01:00,17,104.42,104.43,104.33,104.34,19694
HRM02,2002-05-17 01:30,17,104.33,104.36,104.25,104.25,32561
HRM02,2002-05-17 02:00,17,104.25,104.3,104.25,104.27,24444
HRM02,2002-05-17 02:30,17,104.27,104.36,104.27,104.34,27342
HRM02,2002-05-17 03:00,17,104.33,104.35,104.3,104.3,12436
HRM02,2002-05-17 03:30,17,104.31,104.36,104.3,104.35,13769
HRM02,2002-05-17 04:00,17,104.35,104.35,104.31,104.31,17133
HRM02,2002-05-17 04:30,17,104.31,104.33,104.31,104.32,19106
HRM02,2002-05-17 05:00,17,104.32,104.34,104.3,104.34,14062
HRM02,2002-05-17 05:30,17,104.34,104.36,104.33,104.34,9393
HRM02,2002-05-17 06:00,17,104.34,104.38,104.33,104.35,10075
HRM02,2002-05-17 06:30,17,104.35,104.36,104.33,104.34,6591
HRM02,2002-05-17 07:00,17,104.35,104.37,104.29,104.31,21730
HRM02,2002-05-17 07:30,17,104.31,104.34,104.3,104.33,23109
HRM02,2002-05-17 08:00,17,104.33,104.34,104.3,104.33,16368
HRM02,2002-05-17 08:30,17,104.33,104.38,104.27,104.31,47224
HRM02,2002-05-17 09:00,17,104.31,104.32,104.26,104.32,39184
HRM02,2002-05-17 09:30,17,104.32,104.37,104.3,104.33,24316
HRM02,2002-05-17 10:00,17,104.34,104.35,104.31,104.31,9168
HRM02,2002-05-17 10:30,17,104.31,104.34,104.29,104.33,9839
HRM02,2002-05-17 11:00,17,104.33,104.35,104.31,104.34,3613
HRM02,2002-05-17 11:30,17,104.34,104.43,104.33,104.43,5983
HRM02,2002-05-20 01:00,20,104.4,104.47,104.38,104.46,10792
HRM02,2002-05-20 01:30,20,104.45,104.47,104.42,104.43,5961
HRM02,2002-05-20 02:00,20,104.43,104.46,104.41,104.45,12092
HRM02,2002-05-20 02:30,20,104.45,104.48,104.44,104.45,11345
HRM02,2002-05-20 03:00,20,104.45,104.47,104.44,104.44,3811
HRM02,2002-05-20 03:30,20,104.44,104.46,104.43,104.45,4549
HRM02,2002-05-20 04:00,20,104.44,104.45,104.42,104.44,5182
HRM02,2002-05-20 04:30,20,104.43,104.46,104.43,104.45,3662
HRM02,2002-05-20 05:00,20,104.45,104.47,104.45,104.46,6147
HRM02,2002-05-20 05:30,20,104.46,104.5,104.45,104.48,12683
HRM02,2002-05-20 06:00,20,104.48,104.54,104.47,104.52,18620
HRM02,2002-05-20 06:30,20,104.52,104.55,104.51,104.54,5948
HRM02,2002-05-20 07:00,20,104.53,104.54,104.52,104.54,6060
HRM02,2002-05-20 07:30,20,104.53,104.58,104.53,104.57,12139
HRM02,2002-05-20 08:00,20,104.57,104.58,104.53,104.56,7347
HRM02,2002-05-20 08:30,20,104.56,104.62,104.56,104.61,19513
HRM02,2002-05-20 09:00,20,104.61,104.67,104.61,104.64,28348
HRM02,2002-05-20 09:30,20,104.64,104.66,104.61,104.64,19133
HRM02,2002-05-20 10:00,20,104.64,104.65,104.61,104.62,7209
HRM02,2002-05-20 10:30,20,104.62,104.66,104.62,104.63,7641
HRM02,2002-05-20 11:00,20,104.63,104.63,104.61,104.62,840
HRM02,2002-05-20 11:30,20,104.63,104.65,104.62,104.65,3484
HRM02,2002-05-21 01:00,21,104.62,104.64,104.56,104.57,13636
HRM02,2002-05-21 01:30,21,104.57,104.58,104.53,104.54,13949
HRM02,2002-05-21 02:00,21,104.54,104.57,104.53,104.55,12358
HRM02,2002-05-21 02:30,21,104.56,104.57,104.53,104.54,15369
HRM02,2002-05-21 03:00,21,104.53,104.53,104.5,104.52,22800
HRM02,2002-05-21 03:30,21,104.52,104.54,104.5,104.52,17783
HRM02,2002-05-21 04:00,21,104.53,104.58,104.47,104.58,40131
HRM02,2002-05-21 04:30,21,104.58,104.7,104.56,104.68,71775
HRM02,2002-05-21 05:00,21,104.69,104.73,104.65,104.7,37020
HRM02,2002-05-21 05:30,21,104.7,104.71,104.66,104.66,15026
HRM02,2002-05-21 06:00,21,104.67,104.7,104.67,104.69,10553
HRM02,2002-05-21 06:30,21,104.7,104.7,104.65,104.67,10237
HRM02,2002-05-21 07:00,21,104.66,104.68,104.65,104.65,11614
HRM02,2002-05-21 07:30,21,104.66,104.66,104.62,104.65,25155
HRM02,2002-05-21 08:00,21,104.64,104.66,104.61,104.64,16196
HRM02,2002-05-21 08:30,21,104.63,104.68,104.61,104.65,35632
HRM02,2002-05-21 09:00,21,104.65,104.7,104.64,104.68,29795
HRM02,2002-05-21 09:30,21,104.68,104.73,104.66,104.73,27233
HRM02,2002-05-21 10:00,21,104.73,104.75,104.7,104.71,31369
HRM02,2002-05-21 10:30,21,104.7,104.73,104.69,104.72,11228
HRM02,2002-05-21 11:00,21,104.72,104.76,104.72,104.76,10954
HRM02,2002-05-21 11:30,21,104.76,104.78,104.73,104.73,16774
HRM02,2002-05-22 01:00,22,104.75,104.81,104.73,104.77,16766
HRM02,2002-05-22 01:30,22,104.76,104.8,104.76,104.77,11364
HRM02,2002-05-22 02:00,22,104.77,104.84,104.74,104.83,27185
HRM02,2002-05-22 02:30,22,104.84,104.88,104.81,104.82,33305
HRM02,2002-05-22 03:00,22,104.82,104.83,104.8,104.82,18239
HRM02,2002-05-22 03:30,22,104.83,104.87,104.81,104.82,27228
HRM02,2002-05-22 04:00,22,104.81,104.89,104.81,104.89,30849
HRM02,2002-05-22 04:30,22,104.89,104.92,104.87,104.88,34517
HRM02,2002-05-22 05:00,22,104.88,104.9,104.83,104.86,27320
HRM02,2002-05-22 05:30,22,104.87,104.9,104.84,104.89,13771
HRM02,2002-05-22 06:00,22,104.89,104.89,104.86,104.89,9860
HRM02,2002-05-22 06:30,22,104.89,104.9,104.87,104.89,7887
HRM02,2002-05-22 07:00,22,104.88,104.9,104.88,104.89,11832
HRM02,2002-05-22 07:30,22,104.9,104.94,104.89,104.91,46334
HRM02,2002-05-22 08:00,22,104.9,104.92,104.88,104.9,26173
HRM02,2002-05-22 08:30,22,104.9,104.93,104.83,104.83,51893
HRM02,2002-05-22 09:00,22,104.83,104.85,104.81,104.83,33073
HRM02,2002-05-22 09:30,22,104.83,104.87,104.81,104.86,23292
HRM02,2002-05-22 10:00,22,104.86,104.87,104.83,104.85,12851
HRM02,2002-05-22 10:30,22,104.85,104.89,104.85,104.88,15865
HRM02,2002-05-22 11:00,22,104.89,104.89,104.85,104.85,4825
HRM02,2002-05-22 11:30,22,104.85,104.86,104.82,104.85,13660
HRM02,2002-05-23 01:00,23,104.75,104.83,104.75,104.83,11207
HRM02,2002-05-23 01:30,23,104.82,104.83,104.77,104.81,13023
HRM02,2002-05-23 02:00,23,104.8,104.81,104.76,104.8,30019
HRM02,2002-05-23 02:30,23,104.8,104.85,104.78,104.81,25282
HRM02,2002-05-23 03:00,23,104.82,104.86,104.81,104.81,23828
HRM02,2002-05-23 03:30,23,104.81,104.83,104.79,104.82,29822
HRM02,2002-05-23 04:00,23,104.82,104.82,104.78,104.82,22176
HRM02,2002-05-23 04:30,23,104.82,104.84,104.8,104.81,21271
HRM02,2002-05-23 05:00,23,104.81,104.88,104.8,104.84,23695
HRM02,2002-05-23 05:30,23,104.85,104.88,104.84,104.86,15066
HRM02,2002-05-23 06:00,23,104.85,104.86,104.82,104.83,12671
HRM02,2002-05-23 06:30,23,104.83,104.84,104.78,104.79,14971
HRM02,2002-05-23 07:00,23,104.79,104.83,104.72,104.76,32269
HRM02,2002-05-23 07:30,23,104.76,104.79,104.72,104.72,50284
HRM02,2002-05-23 08:00,23,104.73,104.78,104.72,104.76,30776
HRM02,2002-05-23 08:30,23,104.76,104.8,104.74,104.78,33085
HRM02,2002-05-23 09:00,23,104.78,104.85,104.77,104.84,35895
HRM02,2002-05-23 09:30,23,104.84,104.88,104.82,104.87,33318
HRM02,2002-05-23 10:00,23,104.86,104.92,104.86,104.9,26855
HRM02,2002-05-23 10:30,23,104.9,105.01,104.9,104.98,38231
HRM02,2002-05-23 11:00,23,104.98,105.03,104.96,105,23461
HRM02,2002-05-23 11:30,23,105,105.06,104.98,105.06,7579
HRM02,2002-05-24 01:00,24,104.94,104.94,104.87,104.93,19594
HRM02,2002-05-24 01:30,24,104.93,104.97,104.92,104.96,15842
HRM02,2002-05-24 02:00,24,104.96,104.99,104.94,104.95,13322
HRM02,2002-05-24 02:30,24,104.95,104.95,104.91,104.93,13760
HRM02,2002-05-24 03:00,24,104.93,104.93,104.89,104.91,23133
HRM02,2002-05-24 03:30,24,104.91,104.92,104.89,104.9,14898
HRM02,2002-05-24 04:00,24,104.9,104.91,104.89,104.9,9490
HRM02,2002-05-24 04:30,24,104.91,104.94,104.9,104.92,11840
HRM02,2002-05-24 05:00,24,104.91,104.92,104.9,104.91,4871
HRM02,2002-05-24 05:30,24,104.91,104.92,104.91,104.92,4428
HRM02,2002-05-24 06:00,24,104.92,104.93,104.91,104.91,6664
HRM02,2002-05-24 06:30,24,104.91,104.92,104.9,104.91,7053
HRM02,2002-05-24 07:00,24,104.92,104.98,104.9,104.93,12492
HRM02,2002-05-24 07:30,24,104.93,104.98,104.92,104.94,37476
HRM02,2002-05-24 08:00,24,104.93,104.96,104.92,104.95,23978
HRM02,2002-05-24 08:30,24,104.95,104.96,104.9,104.91,19968
HRM02,2002-05-24 09:00,24,104.92,104.94,104.91,104.93,26723
HRM02,2002-05-24 09:30,24,104.92,104.95,104.92,104.93,16773
HRM02,2002-05-24 10:00,24,104.94,104.94,104.86,104.87,15127
HRM02,2002-05-24 10:30,24,104.86,104.88,104.81,104.88,19037
HRM02,2002-05-24 11:00,24,104.88,104.89,104.87,104.89,3581
HRM02,2002-05-24 11:30,24,104.88,104.89,104.86,104.87,4087
HRM02,2002-05-27 01:00,27,104.88,104.9,104.84,104.84,4632
HRM02,2002-05-27 01:30,27,104.85,104.85,104.82,104.85,4263
HRM02,2002-05-27 02:00,27,104.85,104.85,104.78,104.78,9162
HRM02,2002-05-27 02:30,27,104.79,104.83,104.78,104.78,12852
HRM02,2002-05-27 03:00,27,104.78,104.79,104.74,104.77,33219
HRM02,2002-05-27 03:30,27,104.77,104.77,104.73,104.77,10616
HRM02,2002-05-27 04:00,27,104.77,104.78,104.74,104.74,10583
HRM02,2002-05-27 04:30,27,104.75,104.77,104.75,104.76,4181
HRM02,2002-05-27 05:00,27,104.76,104.78,104.75,104.76,3510
HRM02,2002-05-27 05:30,27,104.76,104.78,104.76,104.76,3612
HRM02,2002-05-27 06:00,27,104.76,104.77,104.75,104.77,2271
HRM02,2002-05-27 06:30,27,104.76,104.77,104.75,104.75,933
HRM02,2002-05-27 07:00,27,104.76,104.77,104.75,104.77,2234
HRM02,2002-05-27 07:30,27,104.77,104.77,104.75,104.76,4887
HRM02,2002-05-27 08:00,27,104.76,104.76,104.73,104.74,5056
HRM02,2002-05-27 08:30,27,104.74,104.75,104.69,104.71,15624
HRM02,2002-05-27 09:00,27,104.71,104.74,104.7,104.73,15967
HRM02,2002-05-27 09:30,27,104.73,104.78,104.72,104.77,6602
HRM02,2002-05-27 10:00,27,104.77,104.78,104.76,104.77,2039
HRM02,2002-05-27 10:30,27,104.77,104.78,104.76,104.77,6496
HRM02,2002-05-27 11:00,27,104.77,104.78,104.76,104.77,4025
HRM02,2002-05-27 11:30,27,104.76,104.76,104.73,104.74,1492
HRM02,2002-05-28 01:00,28,104.76,104.76,104.65,104.66,14369
HRM02,2002-05-28 01:30,28,104.66,104.67,104.61,104.64,23497
HRM02,2002-05-28 02:00,28,104.64,104.69,104.64,104.66,23924
HRM02,2002-05-28 02:30,28,104.66,104.68,104.65,104.67,13869
HRM02,2002-05-28 03:00,28,104.66,104.68,104.65,104.65,19184
HRM02,2002-05-28 03:30,28,104.65,104.66,104.62,104.63,21458
HRM02,2002-05-28 04:00,28,104.63,104.66,104.63,104.64,13005
HRM02,2002-05-28 04:30,28,104.65,104.67,104.63,104.66,22682
HRM02,2002-05-28 05:00,28,104.66,104.69,104.65,104.66,21726
HRM02,2002-05-28 05:30,28,104.66,104.68,104.65,104.67,18171
HRM02,2002-05-28 06:00,28,104.67,104.67,104.66,104.67,20530
HRM02,2002-05-28 06:30,28,104.66,104.68,104.66,104.67,13468
HRM02,2002-05-28 07:00,28,104.67,104.72,104.67,104.7,26605
HRM02,2002-05-28 07:30,28,104.7,104.71,104.67,104.69,35374
HRM02,2002-05-28 08:00,28,104.7,104.74,104.69,104.73,22409
HRM02,2002-05-28 08:30,28,104.73,104.78,104.71,104.72,27199
HRM02,2002-05-28 09:00,28,104.72,104.82,104.72,104.79,50601
HRM02,2002-05-28 09:30,28,104.79,104.87,104.79,104.87,26225
HRM02,2002-05-28 10:00,28,104.86,104.92,104.85,104.86,33472
HRM02,2002-05-28 10:30,28,104.86,104.89,104.85,104.89,14494
HRM02,2002-05-28 11:00,28,104.9,104.9,104.87,104.89,4048
HRM02,2002-05-28 11:30,28,104.9,104.91,104.86,104.86,9911
HRM02,2002-05-29 01:00,29,104.91,104.93,104.89,104.89,12010
HRM02,2002-05-29 01:30,29,104.89,104.91,104.85,104.86,24674
HRM02,2002-05-29 02:00,29,104.86,104.89,104.85,104.87,15187
HRM02,2002-05-29 02:30,29,104.87,104.89,104.85,104.89,14088
HRM02,2002-05-29 03:00,29,104.89,104.91,104.87,104.9,20376
HRM02,2002-05-29 03:30,29,104.89,104.91,104.87,104.87,23583
HRM02,2002-05-29 04:00,29,104.88,104.9,104.87,104.9,10719
HRM02,2002-05-29 04:30,29,104.9,104.91,104.89,104.91,15158
HRM02,2002-05-29 05:00,29,104.9,104.94,104.89,104.92,16766
HRM02,2002-05-29 05:30,29,104.93,104.98,104.93,104.98,20008
HRM02,2002-05-29 06:00,29,104.97,104.99,104.97,104.98,17555
HRM02,2002-05-29 06:30,29,104.97,105.01,104.97,105,9223
HRM02,2002-05-29 07:00,29,104.99,105.02,104.99,105,15063
HRM02,2002-05-29 07:30,29,105,105.1,105,105.03,52271
HRM02,2002-05-29 08:00,29,105.03,105.04,104.99,105,32613
HRM02,2002-05-29 08:30,29,105,105.02,104.96,104.97,35644
HRM02,2002-05-29 09:00,29,104.97,105.02,104.97,105.02,27599
HRM02,2002-05-29 09:30,29,105.02,105.04,104.99,105,23251
HRM02,2002-05-29 10:00,29,105,105,104.95,104.95,16679
HRM02,2002-05-29 10:30,29,104.95,104.98,104.94,104.95,7830
HRM02,2002-05-29 11:00,29,104.95,104.97,104.93,104.96,7307
HRM02,2002-05-29 11:30,29,104.96,104.97,104.95,104.96,5744
HRM02,2002-05-30 01:00,30,105.08,105.22,105.04,105.16,37913
HRM02,2002-05-30 01:30,30,105.16,105.18,105.14,105.15,11405
HRM02,2002-05-30 02:00,30,105.15,105.17,105.12,105.15,16915
HRM02,2002-05-30 02:30,30,105.16,105.17,105.14,105.15,14471
HRM02,2002-05-30 03:00,30,105.15,105.18,105.13,105.14,17430
HRM02,2002-05-30 03:30,30,105.14,105.14,105.1,105.11,16606
HRM02,2002-05-30 04:00,30,105.11,105.12,105.09,105.12,15911
HRM02,2002-05-30 04:30,30,105.13,105.16,105.13,105.14,10380
HRM02,2002-05-30 05:00,30,105.15,105.16,105.14,105.15,21452
HRM02,2002-05-30 05:30,30,105.15,105.2,105.13,105.18,15927
HRM02,2002-05-30 06:00,30,105.18,105.21,105.17,105.18,11405
HRM02,2002-05-30 06:30,30,105.18,105.21,105.18,105.18,20253
HRM02,2002-05-30 07:00,30,105.18,105.21,105.16,105.18,10947
HRM02,2002-05-30 07:30,30,105.18,105.23,105.18,105.19,36836
HRM02,2002-05-30 08:00,30,105.19,105.22,105.16,105.18,32287
HRM02,2002-05-30 08:30,30,105.18,105.19,105.12,105.14,24685
HRM02,2002-05-30 09:00,30,105.14,105.15,105.06,105.07,48383
HRM02,2002-05-30 09:30,30,105.07,105.09,105.02,105.04,28673
HRM02,2002-05-30 10:00,30,105.03,105.06,105,105.05,17693
HRM02,2002-05-30 10:30,30,105.05,105.07,105.04,105.04,8861
HRM02,2002-05-30 11:00,30,105.04,105.06,105.04,105.06,2835
HRM02,2002-05-30 11:30,30,105.05,105.09,105.05,105.08,5967
HRM02,2002-05-31 01:00,31,105.14,105.15,105.1,105.11,9392
HRM02,2002-05-31 01:30,31,105.12,105.19,105.12,105.18,10822
HRM02,2002-05-31 02:00,31,105.17,105.18,105.15,105.15,9543
HRM02,2002-05-31 02:30,31,105.15,105.17,105.11,105.13,13786
HRM02,2002-05-31 03:00,31,105.13,105.15,105.06,105.1,25801
HRM02,2002-05-31 03:30,31,105.1,105.12,105.08,105.09,9167
HRM02,2002-05-31 04:00,31,105.09,105.1,105.07,105.08,6568
HRM02,2002-05-31 04:30,31,105.08,105.14,105.08,105.13,12492
HRM02,2002-05-31 05:00,31,105.13,105.15,105.11,105.13,8131
HRM02,2002-05-31 05:30,31,105.13,105.13,105.1,105.11,6814
HRM02,2002-05-31 06:00,31,105.11,105.13,105.11,105.13,3017
HRM02,2002-05-31 06:30,31,105.12,105.14,105.11,105.11,5384
HRM02,2002-05-31 07:00,31,105.11,105.11,105.09,105.1,8599
HRM02,2002-05-31 07:30,31,105.1,105.14,105.1,105.11,10817
HRM02,2002-05-31 08:00,31,105.11,105.13,105.1,105.12,10102
HRM02,2002-05-31 08:30,31,105.12,105.16,105,105.01,31537
HRM02,2002-05-31 09:00,31,105.01,105.02,104.86,104.93,58816
HRM02,2002-05-31 09:30,31,104.93,104.98,104.89,104.89,31289
HRM02,2002-05-31 10:00,31,104.89,104.92,104.85,104.87,26180
HRM02,2002-05-31 10:30,31,104.87,104.9,104.84,104.89,7872
HRM02,2002-05-31 11:00,31,104.89,104.92,104.85,104.85,9302
HRM02,2002-05-31 11:30,31,104.86,104.86,104.8,104.82,7521
HRM02,2002-06-03 01:00,3,104.81,104.84,104.8,104.83,6490
HRM02,2002-06-03 01:30,3,104.83,104.85,104.81,104.84,8907
HRM02,2002-06-03 02:00,3,104.85,104.86,104.83,104.85,7025
HRM02,2002-06-03 02:30,3,104.85,104.87,104.83,104.83,6588
HRM02,2002-06-03 03:00,3,104.83,104.87,104.83,104.84,8084
HRM02,2002-06-03 03:30,3,104.84,104.87,104.84,104.85,12512
HRM02,2002-06-03 04:00,3,104.85,104.88,104.84,104.85,9083
HRM02,2002-06-03 04:30,3,104.85,104.87,104.84,104.85,4778
HRM02,2002-06-03 05:00,3,104.85,104.86,104.83,104.84,5818
HRM02,2002-06-03 05:30,3,104.84,104.84,104.81,104.84,5891
HRM02,2002-06-03 06:00,3,104.84,104.85,104.84,104.85,1868
HRM02,2002-06-03 06:30,3,104.85,104.85,104.81,104.82,3435
HRM02,2002-06-03 07:00,3,104.82,104.85,104.81,104.85,6369
HRM02,2002-06-03 07:30,3,104.85,104.86,104.84,104.85,5036
HRM02,2002-06-03 08:00,3,104.85,104.87,104.83,104.84,5472
HRM02,2002-06-03 08:30,3,104.84,104.85,104.77,104.77,11486
HRM02,2002-06-03 09:00,3,104.77,104.85,104.74,104.83,33212
HRM02,2002-06-03 09:30,3,104.84,104.89,104.83,104.88,27837
HRM02,2002-06-03 10:00,3,104.88,104.9,104.87,104.89,15491
HRM02,2002-06-03 10:30,3,104.89,104.93,104.88,104.92,9499
HRM02,2002-06-03 11:00,3,104.92,105.01,104.91,105,5974
HRM02,2002-06-03 11:30,3,105,105.05,104.99,105.05,11897
HRM02,2002-06-04 01:00,4,105.14,105.15,105.1,105.11,33100
HRM02,2002-06-04 01:30,4,105.12,105.14,105.09,105.11,21145
HRM02,2002-06-04 02:00,4,105.1,105.12,105.07,105.09,26686
HRM02,2002-06-04 02:30,4,105.09,105.1,105.08,105.1,11640
HRM02,2002-06-04 03:00,4,105.09,105.12,105.08,105.1,13712
HRM02,2002-06-04 03:30,4,105.1,105.13,105.09,105.11,8003
HRM02,2002-06-04 04:00,4,105.11,105.12,105.1,105.12,13196
HRM02,2002-06-04 04:30,4,105.11,105.13,105.11,105.12,8218
HRM02,2002-06-04 05:00,4,105.11,105.13,105.11,105.12,8096
HRM02,2002-06-04 05:30,4,105.12,105.13,105.1,105.11,9826
HRM02,2002-06-04 06:00,4,105.11,105.11,105.1,105.11,2346
HRM02,2002-06-04 06:30,4,105.11,105.15,105.11,105.15,6642
HRM02,2002-06-04 07:00,4,105.15,105.16,105.11,105.12,13735
HRM02,2002-06-04 07:30,4,105.11,105.13,105.09,105.11,14973
HRM02,2002-06-04 08:00,4,105.1,105.13,105.09,105.12,16580
HRM02,2002-06-04 08:30,4,105.12,105.13,105.09,105.1,18975
HRM02,2002-06-04 09:00,4,105.09,105.1,105.06,105.09,24609
HRM02,2002-06-04 09:30,4,105.09,105.13,105.09,105.11,10824
HRM02,2002-06-04 10:00,4,105.11,105.12,105.08,105.11,10250
HRM02,2002-06-04 10:30,4,105.14,105.14,105.14,105.14,15045
HRM02,2002-06-04 11:00,4,105.14,105.19,105.14,105.16,8736
HRM02,2002-06-04 11:30,4,105.16,105.31,105.16,105.28,11647
HRM02,2002-06-05 01:00,5,105.17,105.2,105.13,105.15,20678
HRM02,2002-06-05 01:30,5,105.15,105.17,105.11,105.11,20940
HRM02,2002-06-05 02:00,5,105.12,105.13,105.08,105.09,22492
HRM02,2002-06-05 02:30,5,105.09,105.13,105.08,105.11,19536
HRM02,2002-06-05 03:00,5,105.11,105.11,105.09,105.11,18225
HRM02,2002-06-05 03:30,5,105.12,105.12,105.08,105.09,30054
HRM02,2002-06-05 04:00,5,105.1,105.12,105.08,105.1,17994
HRM02,2002-06-05 04:30,5,105.11,105.11,105.08,105.1,12932
HRM02,2002-06-05 05:00,5,105.1,105.11,105.08,105.09,14281
HRM02,2002-06-05 05:30,5,105.09,105.1,105.08,105.09,3461
HRM02,2002-06-05 06:00,5,105.09,105.09,105.07,105.07,14244
HRM02,2002-06-05 06:30,5,105.07,105.08,105.06,105.06,7038
HRM02,2002-06-05 07:00,5,105.07,105.09,105.07,105.09,9855
HRM02,2002-06-05 07:30,5,105.09,105.13,105.09,105.13,13542
HRM02,2002-06-05 08:00,5,105.13,105.13,105.1,105.1,13813
HRM02,2002-06-05 08:30,5,105.1,105.12,105.06,105.06,22017
HRM02,2002-06-05 09:00,5,105.06,105.12,105.04,105.12,19471
HRM02,2002-06-05 11:00,5,105.17,105.2,105.16,105.16,50662
HRM02,2002-06-05 11:30,5,105.15,105.16,105.12,105.13,20191
HRM02,2002-06-06 01:00,6,105.16,105.16,105.09,105.1,3706
HRM02,2002-06-06 01:30,6,105.1,105.12,105.09,105.09,1152
HRM02,2002-06-06 02:00,6,105.09,105.1,105.07,105.08,7250
HRM02,2002-06-06 02:30,6,105.07,105.08,105.05,105.05,5731
HRM02,2002-06-06 03:00,6,105.04,105.07,105.04,105.05,9348
HRM02,2002-06-06 03:30,6,105.05,105.06,105.03,105.03,3631
HRM02,2002-06-06 04:00,6,105.03,105.03,105.02,105.02,3956
HRM02,2002-06-06 04:30,6,105.01,105.02,104.98,104.98,1125
HRM02,2002-06-06 05:00,6,104.98,105,104.97,104.98,962