HRH18,2017-09-08 04:00,8,133.78,133.78,133.78,133.78,10
HRH18,2017-09-08 06:30,8,132.32,132.32,132.32,132.32,10
HRH18,2017-09-11 08:00,11,132.25,132.25,132.25,132.25,1
HRH18,2017-09-11 08:30,11,132.27,132.27,132.27,132.27,1
HRH18,2017-09-15 02:30,15,131.92,131.92,131.92,131.92,1
HRH18,2017-10-02 01:00,2,131.64,131.64,131.64,131.64,25
HRH18,2017-10-06 03:00,6,131.7,131.7,131.7,131.7,300
HRH18,2017-10-06 03:30,6,131.63,131.63,131.63,131.63,466
HRH18,2017-10-06 05:30,6,131.63,131.63,131.63,131.63,3
HRH18,2017-10-06 07:30,6,131.61,131.61,131.61,131.61,67
HRH18,2017-10-06 08:00,6,131.63,131.63,131.63,131.63,125
HRH18,2017-10-11 10:00,11,131.79,131.79,131.78,131.78,38
HRH18,2017-10-17 02:00,17,132.27,132.27,132.27,132.27,1
HRH18,2017-10-19 06:30,19,132.11,132.11,132.11,132.11,1
HRH18,2017-10-20 02:00,20,131.97,131.99,131.97,131.99,3
HRH18,2017-10-20 02:30,20,131.98,131.99,131.98,131.99,2
HRH18,2017-10-20 04:00,20,131.92,131.92,131.92,131.92,1
HRH18,2017-10-20 06:30,20,131.92,131.92,131.92,131.92,1
HRH18,2017-10-20 07:00,20,131.94,131.94,131.94,131.94,1
HRH18,2017-10-20 07:30,20,131.92,131.92,131.92,131.92,1
HRH18,2017-10-20 14:30,20,131.92,131.92,131.92,131.92,1
HRH18,2017-10-23 01:00,23,131.99,132.03,131.99,132.02,7
HRH18,2017-10-23 02:00,23,132.04,132.04,132.04,132.04,1
HRH18,2017-10-23 03:30,23,131.99,131.99,131.99,131.99,3
HRH18,2017-10-23 06:30,23,132.05,132.05,132.05,132.05,4
HRH18,2017-10-23 08:00,23,132.02,132.02,132.02,132.02,100
HRH18,2017-10-23 08:30,23,132.02,132.02,132.02,132.02,25
HRH18,2017-10-24 03:00,24,131.86,131.86,131.83,131.83,26
HRH18,2017-10-24 06:30,24,131.81,131.81,131.81,131.81,25
HRH18,2017-10-24 07:00,24,131.76,131.76,131.76,131.76,14
HRH18,2017-10-24 07:30,24,131.78,131.78,131.78,131.78,25
HRH18,2017-10-25 06:00,25,131.67,131.67,131.67,131.67,16
HRH18,2017-10-25 09:30,25,131.75,131.75,131.75,131.75,1
HRH18,2017-10-26 06:30,26,131.94,131.94,131.94,131.94,1
HRH18,2017-10-26 09:00,26,131.98,131.98,131.98,131.98,1
HRH18,2017-10-26 10:30,26,132.15,132.15,132.15,132.15,1
HRH18,2017-10-26 11:30,26,132.14,132.14,132.14,132.14,1
HRH18,2017-10-26 13:00,26,132.14,132.14,132.14,132.14,1
HRH18,2017-10-27 02:00,27,132.12,132.12,132.12,132.12,1
HRH18,2017-10-27 02:30,27,132.13,132.21,132.13,132.21,10
HRH18,2017-10-27 03:00,27,132.23,132.23,132.23,132.23,70
HRH18,2017-10-27 08:00,27,132.23,132.23,132.23,132.23,1
HRH18,2017-10-27 11:00,27,132.44,132.44,132.44,132.44,1
HRH18,2017-10-30 08:00,30,132.39,132.39,132.39,132.39,10
HRH18,2017-10-30 08:30,30,132.39,132.39,132.39,132.39,10
HRH18,2017-10-31 06:00,31,132.34,132.34,132.34,132.34,2
HRH18,2017-10-31 11:00,31,132.4,132.4,132.39,132.39,339
HRH18,2017-11-01 09:00,1,132.36,132.36,132.36,132.36,1
HRH18,2017-11-01 11:30,1,132.39,132.39,132.39,132.39,4
HRH18,2017-11-01 12:00,1,132.36,132.36,132.36,132.36,9
HRH18,2017-11-02 11:00,2,132.41,132.41,132.41,132.41,55
HRH18,2017-11-02 11:30,2,132.39,132.39,132.39,132.39,85
HRH18,2017-11-03 02:00,3,132.41,132.41,132.41,132.41,10
HRH18,2017-11-03 08:00,3,132.4,132.4,132.4,132.4,12
HRH18,2017-11-03 11:00,3,132.41,132.41,132.41,132.41,5
HRH18,2017-11-03 11:30,3,132.42,132.42,132.42,132.42,5
HRH18,2017-11-06 02:00,6,132.48,132.48,132.48,132.48,16
HRH18,2017-11-06 05:30,6,132.56,132.57,132.56,132.57,2
HRH18,2017-11-07 08:30,7,132.57,132.57,132.57,132.57,2
HRH18,2017-11-07 09:00,7,132.59,132.59,132.59,132.59,132
HRH18,2017-11-07 09:30,7,132.58,132.58,132.58,132.58,21
HRH18,2017-11-07 10:00,7,132.61,132.61,132.61,132.61,1
HRH18,2017-11-08 01:00,8,132.62,132.62,132.62,132.62,1
HRH18,2017-11-08 06:30,8,132.7,132.7,132.7,132.7,1
HRH18,2017-11-08 07:00,8,132.68,132.68,132.67,132.67,91
HRH18,2017-11-08 08:00,8,132.67,132.67,132.67,132.67,10
HRH18,2017-11-08 09:00,8,132.67,132.67,132.65,132.65,35
HRH18,2017-11-08 09:30,8,132.64,132.64,132.64,132.64,10
HRH18,2017-11-08 10:30,8,132.65,132.65,132.65,132.65,30
HRH18,2017-11-08 14:30,8,132.6,132.6,132.6,132.6,25
HRH18,2017-11-09 01:30,9,132.64,132.64,132.64,132.64,900
HRH18,2017-11-09 07:30,9,132.46,132.46,132.46,132.46,20
HRH18,2017-11-09 08:00,9,132.44,132.44,132.44,132.44,10
HRH18,2017-11-09 09:00,9,132.42,132.42,132.42,132.42,15
HRH18,2017-11-09 09:30,9,132.44,132.44,132.42,132.42,16
HRH18,2017-11-09 10:00,9,132.39,132.39,132.39,132.39,16
HRH18,2017-11-09 10:30,9,132.46,132.46,132.46,132.46,50
HRH18,2017-11-09 12:00,9,132.5,132.5,132.5,132.5,25
HRH18,2017-11-10 01:00,10,132.42,132.42,132.42,132.42,2
HRH18,2017-11-10 07:30,10,132.34,132.34,132.34,132.34,25
HRH18,2017-11-10 08:30,10,132.34,132.35,132.34,132.35,55
HRH18,2017-11-10 09:30,10,132.3,132.3,132.3,132.3,25
HRH18,2017-11-10 10:00,10,132.31,132.31,132.3,132.3,35
HRH18,2017-11-10 10:30,10,132.3,132.3,132.3,132.3,1
HRH18,2017-11-10 11:00,10,132.31,132.31,132.31,132.31,10
HRH18,2017-11-10 11:30,10,132.32,132.32,132.32,132.32,25
HRH18,2017-11-10 14:30,10,132.31,132.31,132.31,132.31,25
HRH18,2017-11-13 02:00,13,132.33,132.33,132.33,132.33,10
HRH18,2017-11-13 02:30,13,132.35,132.35,132.35,132.35,2
HRH18,2017-11-13 03:30,13,132.4,132.4,132.4,132.4,60
HRH18,2017-11-13 04:00,13,132.4,132.4,132.39,132.39,20
HRH18,2017-11-13 05:00,13,132.37,132.37,132.37,132.37,5
HRH18,2017-11-13 06:30,13,132.36,132.36,132.36,132.36,15
HRH18,2017-11-13 07:00,13,132.36,132.36,132.34,132.34,40
HRH18,2017-11-13 07:30,13,132.3,132.3,132.3,132.3,134
HRH18,2017-11-13 09:00,13,132.25,132.25,132.25,132.25,25
HRH18,2017-11-13 09:30,13,132.27,132.27,132.27,132.27,16
HRH18,2017-11-13 10:00,13,132.29,132.29,132.26,132.26,525
HRH18,2017-11-13 11:30,13,132.27,132.27,132.27,132.27,171
HRH18,2017-11-14 01:00,14,132.21,132.21,132.21,132.21,10
HRH18,2017-11-14 02:00,14,132.23,132.23,132.23,132.23,112
HRH18,2017-11-14 03:30,14,132.26,132.26,132.26,132.26,152
HRH18,2017-11-14 05:00,14,132.3,132.3,132.3,132.3,50
HRH18,2017-11-14 05:30,14,132.28,132.28,132.28,132.28,26
HRH18,2017-11-14 07:30,14,132.27,132.27,132.27,132.27,75
HRH18,2017-11-14 10:00,14,132.32,132.33,132.32,132.33,26
HRH18,2017-11-14 11:30,14,132.34,132.34,132.34,132.34,1
HRH18,2017-11-15 01:00,15,132.42,132.42,132.42,132.42,1
HRH18,2017-11-15 02:00,15,132.42,132.42,132.42,132.42,250
HRH18,2017-11-15 02:30,15,132.42,132.42,132.42,132.42,125
HRH18,2017-11-15 03:00,15,132.42,132.42,132.42,132.42,5
HRH18,2017-11-15 03:30,15,132.46,132.46,132.45,132.45,35
HRH18,2017-11-15 04:00,15,132.47,132.47,132.47,132.47,5
HRH18,2017-11-15 05:00,15,132.49,132.49,132.49,132.49,5
HRH18,2017-11-15 07:00,15,132.48,132.48,132.48,132.48,50
HRH18,2017-11-15 07:30,15,132.49,132.49,132.49,132.49,1
HRH18,2017-11-15 08:00,15,132.48,132.48,132.47,132.47,101
HRH18,2017-11-15 08:30,15,132.47,132.5,132.47,132.5,38
HRH18,2017-11-15 09:30,15,132.43,132.43,132.43,132.43,2
HRH18,2017-11-16 01:00,16,132.4,132.4,132.4,132.4,50
HRH18,2017-11-16 04:00,16,132.31,132.31,132.31,132.31,145
HRH18,2017-11-16 04:30,16,132.28,132.28,132.28,132.28,64
HRH18,2017-11-16 06:00,16,132.34,132.34,132.34,132.34,200
HRH18,2017-11-16 09:30,16,132.38,132.38,132.38,132.38,4
HRH18,2017-11-16 12:00,16,132.36,132.36,132.36,132.36,2
HRH18,2017-11-17 01:00,17,132.39,132.4,132.39,132.4,20
HRH18,2017-11-17 06:00,17,132.35,132.35,132.35,132.35,56
HRH18,2017-11-17 07:00,17,132.37,132.37,132.37,132.37,9
HRH18,2017-11-20 01:30,20,132.48,132.48,132.48,132.48,1
HRH18,2017-11-20 03:00,20,132.4,132.4,132.4,132.4,100
HRH18,2017-11-20 03:30,20,132.4,132.41,132.4,132.41,24
HRH18,2017-11-20 04:00,20,132.44,132.44,132.44,132.44,68
HRH18,2017-11-20 09:30,20,132.42,132.42,132.42,132.42,1
HRH18,2017-11-20 10:00,20,132.42,132.42,132.42,132.42,1
HRH18,2017-11-20 10:30,20,132.4,132.4,132.4,132.4,2
HRH18,2017-11-21 01:30,21,132.4,132.4,132.4,132.4,1
HRH18,2017-11-21 02:00,21,132.43,132.43,132.43,132.43,1
HRH18,2017-11-21 03:00,21,132.44,132.44,132.44,132.44,23
HRH18,2017-11-21 03:30,21,132.45,132.45,132.45,132.45,45
HRH18,2017-11-21 04:00,21,132.45,132.45,132.45,132.45,10
HRH18,2017-11-21 05:00,21,132.46,132.47,132.46,132.47,31
HRH18,2017-11-21 05:30,21,132.47,132.47,132.47,132.47,415
HRH18,2017-11-21 07:00,21,132.41,132.45,132.41,132.45,49
HRH18,2017-11-21 07:30,21,132.45,132.45,132.45,132.45,10
HRH18,2017-11-21 08:00,21,132.44,132.46,132.44,132.46,11
HRH18,2017-11-21 08:30,21,132.47,132.47,132.47,132.47,50
HRH18,2017-11-21 09:00,21,132.45,132.45,132.45,132.45,10
HRH18,2017-11-21 10:00,21,132.43,132.43,132.43,132.43,55
HRH18,2017-11-21 10:30,21,132.43,132.43,132.42,132.43,17
HRH18,2017-11-21 11:00,21,132.42,132.43,132.42,132.43,34
HRH18,2017-11-21 12:00,21,132.45,132.45,132.45,132.45,1
HRH18,2017-11-22 02:30,22,132.41,132.42,132.3,132.3,146
HRH18,2017-11-22 03:00,22,132.3,132.3,132.26,132.29,850
HRH18,2017-11-22 03:30,22,132.28,132.28,132.18,132.2,172
HRH18,2017-11-22 04:00,22,132.2,132.2,132.19,132.2,1255
HRH18,2017-11-22 04:30,22,132.2,132.21,132.17,132.17,285
HRH18,2017-11-22 05:00,22,132.21,132.21,132.21,132.21,20
HRH18,2017-11-22 06:00,22,132.23,132.26,132.23,132.26,105
HRH18,2017-11-22 06:30,22,132.29,132.33,132.29,132.33,68
HRH18,2017-11-22 07:00,22,132.33,132.34,132.33,132.34,24
HRH18,2017-11-22 07:30,22,132.32,132.32,132.32,132.32,24
HRH18,2017-11-22 08:00,22,132.31,132.32,132.31,132.32,40
HRH18,2017-11-22 09:00,22,132.29,132.31,132.29,132.3,39
HRH18,2017-11-22 09:30,22,132.31,132.31,132.31,132.31,10
HRH18,2017-11-22 10:00,22,132.29,132.31,132.28,132.3,284
HRH18,2017-11-22 10:30,22,132.32,132.32,132.32,132.32,139
HRH18,2017-11-22 11:00,22,132.34,132.34,132.34,132.34,20
HRH18,2017-11-22 13:30,22,132.32,132.32,132.32,132.32,6
HRH18,2017-11-22 14:00,22,132.32,132.32,132.32,132.32,1
HRH18,2017-11-22 14:30,22,132.34,132.34,132.34,132.34,52
HRH18,2017-11-23 01:30,23,132.34,132.34,132.34,132.34,4
HRH18,2017-11-23 02:00,23,132.31,132.32,132.3,132.3,10
HRH18,2017-11-23 02:30,23,132.28,132.28,132.28,132.28,2
HRH18,2017-11-23 03:00,23,132.28,132.28,132.28,132.28,6
HRH18,2017-11-23 03:30,23,132.28,132.28,132.28,132.28,39
HRH18,2017-11-23 05:00,23,132.3,132.3,132.3,132.3,5
HRH18,2017-11-23 06:00,23,132.29,132.29,132.29,132.29,3
HRH18,2017-11-23 06:30,23,132.28,132.28,132.27,132.27,130
HRH18,2017-11-23 07:30,23,132.27,132.27,132.27,132.27,1
HRH18,2017-11-23 08:00,23,132.26,132.27,132.26,132.27,202
HRH18,2017-11-23 09:30,23,132.28,132.29,132.28,132.29,70
HRH18,2017-11-23 10:30,23,132.29,132.3,132.29,132.3,95
HRH18,2017-11-24 02:00,24,132.25,132.26,132.24,132.25,66
HRH18,2017-11-24 02:30,24,132.26,132.26,132.22,132.22,146
HRH18,2017-11-24 03:00,24,132.22,132.22,132.2,132.2,51
HRH18,2017-11-24 03:30,24,132.2,132.2,132.19,132.19,32
HRH18,2017-11-24 04:00,24,132.2,132.22,132.2,132.22,228
HRH18,2017-11-24 04:30,24,132.23,132.25,132.23,132.24,84
HRH18,2017-11-24 05:00,24,132.22,132.22,132.22,132.22,21
HRH18,2017-11-24 05:30,24,132.24,132.24,132.24,132.24,102
HRH18,2017-11-24 06:00,24,132.23,132.24,132.23,132.24,110
HRH18,2017-11-24 06:30,24,132.25,132.25,132.25,132.25,10
HRH18,2017-11-24 07:30,24,132.29,132.29,132.28,132.29,440
HRH18,2017-11-24 08:00,24,132.28,132.28,132.27,132.27,379
HRH18,2017-11-24 08:30,24,132.29,132.29,132.29,132.29,69
HRH18,2017-11-24 09:00,24,132.29,132.29,132.28,132.28,268
HRH18,2017-11-24 09:30,24,132.27,132.27,132.27,132.27,36
HRH18,2017-11-24 10:00,24,132.29,132.3,132.28,132.3,151
HRH18,2017-11-24 10:30,24,132.29,132.3,132.29,132.3,325
HRH18,2017-11-24 11:30,24,132.3,132.3,132.3,132.3,53
HRH18,2017-11-27 02:00,27,132.33,132.34,132.33,132.34,143
HRH18,2017-11-27 02:30,27,132.34,132.34,132.25,132.25,215
HRH18,2017-11-27 03:00,27,132.24,132.24,132.24,132.24,102
HRH18,2017-11-27 03:30,27,132.24,132.25,132.23,132.25,355
HRH18,2017-11-27 04:00,27,132.27,132.29,132.27,132.29,137
HRH18,2017-11-27 04:30,27,132.29,132.3,132.29,132.3,96
HRH18,2017-11-27 05:00,27,132.29,132.3,132.29,132.29,70
HRH18,2017-11-27 05:30,27,132.29,132.3,132.29,132.29,83
HRH18,2017-11-27 06:00,27,132.3,132.36,132.3,132.36,673
HRH18,2017-11-27 06:30,27,132.36,132.4,132.36,132.4,673
HRH18,2017-11-27 07:00,27,132.39,132.39,132.35,132.35,56
HRH18,2017-11-27 07:30,27,132.36,132.37,132.36,132.37,152
HRH18,2017-11-27 08:00,27,132.38,132.39,132.37,132.38,86
HRH18,2017-11-27 08:30,27,132.38,132.39,132.37,132.38,132
HRH18,2017-11-27 09:00,27,132.36,132.36,132.35,132.35,2
HRH18,2017-11-27 09:30,27,132.38,132.38,132.38,132.38,82
HRH18,2017-11-27 10:00,27,132.37,132.39,132.37,132.39,665
HRH18,2017-11-27 10:30,27,132.39,132.41,132.39,132.41,280
HRH18,2017-11-27 11:00,27,132.41,132.41,132.41,132.41,143
HRH18,2017-11-27 11:30,27,132.42,132.42,132.42,132.42,217
HRH18,2017-11-27 12:00,27,132.41,132.41,132.41,132.41,30
HRH18,2017-11-27 14:30,27,132.43,132.43,132.43,132.43,2
HRH18,2017-11-28 01:00,28,132.39,132.42,132.39,132.42,196
HRH18,2017-11-28 01:30,28,132.42,132.42,132.41,132.42,229
HRH18,2017-11-28 02:00,28,132.43,132.44,132.39,132.44,730
HRH18,2017-11-28 02:30,28,132.44,132.45,132.43,132.43,147
HRH18,2017-11-28 03:00,28,132.44,132.44,132.42,132.42,376
HRH18,2017-11-28 03:30,28,132.42,132.46,132.42,132.46,767
HRH18,2017-11-28 04:00,28,132.47,132.47,132.45,132.45,760
HRH18,2017-11-28 04:30,28,132.45,132.46,132.44,132.44,403
HRH18,2017-11-28 05:00,28,132.44,132.45,132.42,132.42,261
HRH18,2017-11-28 05:30,28,132.42,132.43,132.42,132.42,707
HRH18,2017-11-28 06:00,28,132.41,132.42,132.39,132.39,612
HRH18,2017-11-28 06:30,28,132.39,132.39,132.37,132.38,408
HRH18,2017-11-28 07:00,28,132.38,132.39,132.37,132.39,128
HRH18,2017-11-28 07:30,28,132.39,132.41,132.39,132.4,406
HRH18,2017-11-28 08:00,28,132.4,132.4,132.39,132.39,372
HRH18,2017-11-28 08:30,28,132.39,132.39,132.37,132.37,295
HRH18,2017-11-28 09:00,28,132.37,132.38,132.36,132.38,819
HRH18,2017-11-28 09:30,28,132.38,132.4,132.38,132.38,91
HRH18,2017-11-28 10:00,28,132.37,132.41,132.37,132.39,510
HRH18,2017-11-28 10:30,28,132.39,132.4,132.38,132.4,63
HRH18,2017-11-28 11:00,28,132.4,132.4,132.39,132.39,895
HRH18,2017-11-28 11:30,28,132.4,132.4,132.38,132.4,537
HRH18,2017-11-28 12:00,28,132.38,132.38,132.36,132.36,306
HRH18,2017-11-28 12:30,28,132.37,132.37,132.36,132.37,600
HRH18,2017-11-28 13:30,28,132.35,132.35,132.35,132.35,65
HRH18,2017-11-28 14:00,28,132.33,132.35,132.33,132.35,176
HRH18,2017-11-28 14:30,28,132.34,132.34,132.34,132.34,1
HRH18,2017-11-29 01:00,29,132.35,132.36,132.35,132.35,883
HRH18,2017-11-29 01:30,29,132.35,132.36,132.31,132.31,667
HRH18,2017-11-29 02:00,29,132.31,132.31,132.25,132.28,1722
HRH18,2017-11-29 02:30,29,132.28,132.3,132.28,132.29,360
HRH18,2017-11-29 03:00,29,132.28,132.28,132.23,132.25,1003
HRH18,2017-11-29 03:30,29,132.24,132.24,132.22,132.24,920
HRH18,2017-11-29 04:00,29,132.24,132.25,132.23,132.24,469
HRH18,2017-11-29 04:30,29,132.25,132.25,132.24,132.24,846
HRH18,2017-11-29 05:00,29,132.24,132.28,132.24,132.27,466
HRH18,2017-11-29 05:30,29,132.27,132.27,132.25,132.25,438
HRH18,2017-11-29 06:00,29,132.25,132.27,132.25,132.27,320
HRH18,2017-11-29 06:30,29,132.27,132.28,132.27,132.27,317
HRH18,2017-11-29 07:00,29,132.25,132.25,132.18,132.18,1058
HRH18,2017-11-29 07:30,29,132.18,132.22,132.18,132.19,1618
HRH18,2017-11-29 08:00,29,132.2,132.2,132.14,132.15,1860
HRH18,2017-11-29 08:30,29,132.14,132.17,132.1,132.12,2889
HRH18,2017-11-29 09:00,29,132.12,132.12,132.09,132.11,754
HRH18,2017-11-29 09:30,29,132.11,132.13,132.08,132.08,1920
HRH18,2017-11-29 10:00,29,132.07,132.12,132.06,132.12,1453
HRH18,2017-11-29 10:30,29,132.12,132.13,132.11,132.13,398
HRH18,2017-11-29 11:00,29,132.13,132.14,132.11,132.13,241
HRH18,2017-11-29 11:30,29,132.13,132.14,132.13,132.14,7
HRH18,2017-11-29 12:00,29,132.12,132.12,132.12,132.12,51
HRH18,2017-11-29 12:30,29,132.12,132.13,132.12,132.12,186
HRH18,2017-11-29 13:30,29,132.13,132.14,132.13,132.14,6
HRH18,2017-11-29 14:00,29,132.14,132.16,132.14,132.15,155
HRH18,2017-11-29 14:30,29,132.15,132.15,132.14,132.14,67
HRH18,2017-11-30 01:00,30,132.09,132.09,132.05,132.05,1066
HRH18,2017-11-30 01:30,30,132.05,132.06,132.04,132.04,368
HRH18,2017-11-30 02:00,30,132.04,132.06,132,132.03,3965
HRH18,2017-11-30 02:30,30,132.03,132.05,132.03,132.03,646
HRH18,2017-11-30 03:00,30,132.02,132.02,131.97,132.02,2949
HRH18,2017-11-30 03:30,30,132.03,132.08,132,132.08,1819
HRH18,2017-11-30 04:00,30,132.08,132.15,132.08,132.14,3284
HRH18,2017-11-30 04:30,30,132.13,132.15,132.12,132.14,2036
HRH18,2017-11-30 05:00,30,132.14,132.14,132.11,132.12,1770
HRH18,2017-11-30 05:30,30,132.12,132.13,132.1,132.1,1226
HRH18,2017-11-30 06:00,30,132.11,132.11,132.05,132.05,2850
HRH18,2017-11-30 06:30,30,132.04,132.11,132.04,132.1,4255
HRH18,2017-11-30 07:00,30,132.1,132.12,132.1,132.1,777
HRH18,2017-11-30 07:30,30,132.09,132.11,132.08,132.09,1924
HRH18,2017-11-30 08:00,30,132.1,132.14,132.1,132.12,1446
HRH18,2017-11-30 08:30,30,132.13,132.16,132.13,132.15,2960
HRH18,2017-11-30 09:00,30,132.15,132.19,132.14,132.17,927
HRH18,2017-11-30 09:30,30,132.16,132.18,132.16,132.16,2278
HRH18,2017-11-30 10:00,30,132.16,132.17,132.11,132.16,6585
HRH18,2017-11-30 10:30,30,132.16,132.18,132.15,132.17,2740
HRH18,2017-11-30 11:00,30,132.18,132.19,132.17,132.18,527
HRH18,2017-11-30 11:30,30,132.18,132.18,132.06,132.06,2181
HRH18,2017-11-30 12:00,30,132.07,132.07,132.03,132.04,1809
HRH18,2017-11-30 12:30,30,132.05,132.07,132.04,132.07,280
HRH18,2017-11-30 13:00,30,132.07,132.08,132.07,132.07,44
HRH18,2017-11-30 13:30,30,132.06,132.08,132.05,132.08,71
HRH18,2017-11-30 14:00,30,132.09,132.1,132.07,132.07,184
HRH18,2017-11-30 14:30,30,132.07,132.08,132.07,132.07,229
HRH18,2017-12-01 01:00,1,132.11,132.11,132.06,132.1,1521
HRH18,2017-12-01 01:30,1,132.09,132.16,132.09,132.16,573
HRH18,2017-12-01 02:00,1,132.15,132.21,132.14,132.21,1561
HRH18,2017-12-01 02:30,1,132.21,132.29,132.21,132.27,2670
HRH18,2017-12-01 03:00,1,132.27,132.38,132.26,132.35,3563
HRH18,2017-12-01 03:30,1,132.34,132.36,132.33,132.33,2720
HRH18,2017-12-01 04:00,1,132.33,132.34,132.3,132.34,1812
HRH18,2017-12-01 04:30,1,132.34,132.39,132.34,132.38,2653
HRH18,2017-12-01 05:00,1,132.38,132.42,132.38,132.39,2864
HRH18,2017-12-01 05:30,1,132.39,132.41,132.37,132.37,2430
HRH18,2017-12-01 06:00,1,132.37,132.39,132.35,132.39,1267
HRH18,2017-12-01 06:30,1,132.37,132.38,132.35,132.36,954
HRH18,2017-12-01 07:00,1,132.36,132.36,132.32,132.35,1697
HRH18,2017-12-01 07:30,1,132.34,132.34,132.27,132.28,2176
HRH18,2017-12-01 08:00,1,132.27,132.29,132.27,132.29,1437
HRH18,2017-12-01 08:30,1,132.29,132.31,132.28,132.3,2331
HRH18,2017-12-01 09:00,1,132.3,132.31,132.26,132.28,1673
HRH18,2017-12-01 09:30,1,132.27,132.3,132.24,132.29,5503
HRH18,2017-12-01 10:00,1,132.28,132.53,132.28,132.47,5764
HRH18,2017-12-01 10:30,1,132.47,132.51,132.43,132.44,3534
HRH18,2017-12-01 11:00,1,132.44,132.46,132.4,132.45,1945
HRH18,2017-12-01 11:30,1,132.45,132.47,132.42,132.43,733
HRH18,2017-12-01 12:00,1,132.42,132.44,132.41,132.43,490
HRH18,2017-12-01 12:30,1,132.42,132.43,132.41,132.43,265
HRH18,2017-12-01 13:00,1,132.43,132.43,132.42,132.43,217
HRH18,2017-12-01 13:30,1,132.42,132.43,132.41,132.43,59
HRH18,2017-12-01 14:00,1,132.43,132.43,132.42,132.42,105
HRH18,2017-12-01 14:30,1,132.42,132.43,132.41,132.42,63
HRH18,2017-12-04 01:00,4,132.28,132.32,132.26,132.28,2434
HRH18,2017-12-04 01:30,4,132.27,132.3,132.27,132.29,1520
HRH18,2017-12-04 02:00,4,132.29,132.31,132.27,132.31,2380
HRH18,2017-12-04 02:30,4,132.3,132.34,132.3,132.32,5788
HRH18,2017-12-04 03:00,4,132.31,132.33,132.29,132.3,2179
HRH18,2017-12-04 03:30,4,132.3,132.33,132.28,132.32,2920
HRH18,2017-12-04 04:00,4,132.32,132.35,132.3,132.34,2732
HRH18,2017-12-04 04:30,4,132.34,132.35,132.3,132.32,3551
HRH18,2017-12-04 05:00,4,132.32,132.36,132.3,132.31,3071
HRH18,2017-12-04 05:30,4,132.3,132.35,132.28,132.34,2080
HRH18,2017-12-04 06:00,4,132.34,132.36,132.32,132.33,2759
HRH18,2017-12-04 06:30,4,132.32,132.32,132.28,132.31,3023
HRH18,2017-12-04 07:00,4,132.3,132.3,132.26,132.28,2901
HRH18,2017-12-04 07:30,4,132.28,132.31,132.25,132.3,2783
HRH18,2017-12-04 08:00,4,132.31,132.31,132.28,132.3,3981
HRH18,2017-12-04 08:30,4,132.29,132.31,132.28,132.31,3225
HRH18,2017-12-04 09:00,4,132.3,132.33,132.29,132.32,2791
HRH18,2017-12-04 09:30,4,132.32,132.36,132.3,132.33,8548
HRH18,2017-12-04 10:00,4,132.34,132.34,132.29,132.31,6634
HRH18,2017-12-04 10:30,4,132.31,132.32,132.28,132.28,4589
HRH18,2017-12-04 11:00,4,132.29,132.31,132.28,132.3,2720
HRH18,2017-12-04 11:30,4,132.31,132.32,132.29,132.3,982
HRH18,2017-12-04 12:00,4,132.3,132.3,132.28,132.3,450
HRH18,2017-12-04 12:30,4,132.29,132.3,132.29,132.3,253
HRH18,2017-12-04 13:00,4,132.3,132.3,132.3,132.3,102
HRH18,2017-12-04 13:30,4,132.3,132.3,132.29,132.3,210
HRH18,2017-12-04 14:00,4,132.3,132.31,132.29,132.31,931
HRH18,2017-12-04 14:30,4,132.32,132.33,132.31,132.33,337
HRH18,2017-12-05 01:00,5,132.29,132.32,132.27,132.3,2370
HRH18,2017-12-05 01:30,5,132.29,132.31,132.27,132.3,2261
HRH18,2017-12-05 02:00,5,132.3,132.34,132.28,132.34,7467
HRH18,2017-12-05 02:30,5,132.34,132.36,132.32,132.35,4693
HRH18,2017-12-05 03:00,5,132.36,132.42,132.34,132.4,11536
HRH18,2017-12-05 03:30,5,132.41,132.41,132.38,132.39,8915
HRH18,2017-12-05 04:00,5,132.39,132.41,132.36,132.39,7203
HRH18,2017-12-05 04:30,5,132.39,132.43,132.39,132.41,11564
HRH18,2017-12-05 05:00,5,132.41,132.41,132.4,132.41,3241
HRH18,2017-12-05 05:30,5,132.4,132.41,132.39,132.39,5830
HRH18,2017-12-05 06:00,5,132.39,132.41,132.38,132.39,4720
HRH18,2017-12-05 06:30,5,132.4,132.41,132.37,132.38,6850
HRH18,2017-12-05 07:00,5,132.38,132.41,132.36,132.4,6110
HRH18,2017-12-05 07:30,5,132.4,132.41,132.38,132.41,9268
HRH18,2017-12-05 08:00,5,132.41,132.41,132.36,132.37,16992
HRH18,2017-12-05 08:30,5,132.38,132.41,132.37,132.39,12457
HRH18,2017-12-05 09:00,5,132.39,132.43,132.37,132.4,18277
HRH18,2017-12-05 09:30,5,132.39,132.43,132.37,132.4,10038
HRH18,2017-12-05 10:00,5,132.4,132.46,132.4,132.44,15439
HRH18,2017-12-05 10:30,5,132.44,132.5,132.44,132.49,9046
HRH18,2017-12-05 11:00,5,132.5,132.52,132.5,132.5,9253
HRH18,2017-12-05 11:30,5,132.51,132.53,132.5,132.5,3053
HRH18,2017-12-05 12:00,5,132.5,132.53,132.5,132.53,1927
HRH18,2017-12-05 12:30,5,132.53,132.53,132.52,132.53,256
HRH18,2017-12-05 13:00,5,132.52,132.53,132.51,132.51,1711
HRH18,2017-12-05 13:30,5,132.52,132.53,132.51,132.53,564
HRH18,2017-12-05 14:00,5,132.52,132.52,132.51,132.52,45
HRH18,2017-12-05 14:30,5,132.52,132.54,132.52,132.54,483
HRH18,2017-12-05 15:00,5,132.52,132.52,132.52,132.52,3
HRH18,2017-12-06 01:00,6,132.53,132.62,132.53,132.6,14202
HRH18,2017-12-06 01:30,6,132.59,132.62,132.54,132.55,15584
HRH18,2017-12-06 02:00,6,132.55,132.59,132.55,132.58,21260
HRH18,2017-12-06 02:30,6,132.58,132.6,132.56,132.59,21353
HRH18,2017-12-06 03:00,6,132.59,132.63,132.58,132.59,29839
HRH18,2017-12-06 03:30,6,132.6,132.6,132.57,132.59,20531
HRH18,2017-12-06 04:00,6,132.59,132.62,132.58,132.61,12097
HRH18,2017-12-06 04:30,6,132.61,132.62,132.55,132.57,35679
HRH18,2017-12-06 05:00,6,132.57,132.59,132.56,132.58,24757
HRH18,2017-12-06 05:30,6,132.59,132.61,132.57,132.6,22377
HRH18,2017-12-06 06:00,6,132.59,132.6,132.56,132.59,32660
HRH18,2017-12-06 06:30,6,132.59,132.61,132.58,132.61,21903
HRH18,2017-12-06 07:00,6,132.6,132.62,132.59,132.62,15880
HRH18,2017-12-06 07:30,6,132.61,132.63,132.61,132.63,15202
HRH18,2017-12-06 08:00,6,132.62,132.64,132.6,132.64,20446
HRH18,2017-12-06 08:30,6,132.65,132.7,132.65,132.68,39232
HRH18,2017-12-06 09:00,6,132.68,132.7,132.66,132.7,24615
HRH18,2017-12-06 09:30,6,132.7,132.7,132.64,132.66,23577
HRH18,2017-12-06 10:00,6,132.66,132.67,132.64,132.65,17687
HRH18,2017-12-06 10:30,6,132.65,132.67,132.64,132.67,7270
HRH18,2017-12-06 11:00,6,132.66,132.68,132.65,132.65,7644
HRH18,2017-12-06 11:30,6,132.65,132.67,132.65,132.66,2659
HRH18,2017-12-06 12:00,6,132.67,132.67,132.66,132.66,302
HRH18,2017-12-06 12:30,6,132.66,132.67,132.66,132.66,169
HRH18,2017-12-06 13:00,6,132.66,132.66,132.65,132.66,926
HRH18,2017-12-06 13:30,6,132.65,132.66,132.65,132.65,502
HRH18,2017-12-06 14:00,6,132.64,132.65,132.64,132.65,228
HRH18,2017-12-06 14:30,6,132.65,132.65,132.63,132.63,1033
HRH18,2017-12-07 01:00,7,132.6,132.65,132.6,132.63,9678
HRH18,2017-12-07 01:30,7,132.63,132.66,132.63,132.64,8030
HRH18,2017-12-07 02:00,7,132.64,132.68,132.63,132.66,13851
HRH18,2017-12-07 02:30,7,132.66,132.72,132.65,132.69,22626
HRH18,2017-12-07 03:00,7,132.7,132.7,132.64,132.67,21881
HRH18,2017-12-07 03:30,7,132.68,132.68,132.64,132.66,17826
HRH18,2017-12-07 04:00,7,132.65,132.66,132.63,132.64,22980
HRH18,2017-12-07 04:30,7,132.64,132.65,132.6,132.62,40652
HRH18,2017-12-07 05:00,7,132.63,132.64,132.61,132.63,24861
HRH18,2017-12-07 05:30,7,132.62,132.64,132.59,132.63,21260
HRH18,2017-12-07 06:00,7,132.63,132.64,132.61,132.61,19208
HRH18,2017-12-07 06:30,7,132.61,132.63,132.59,132.63,11912
HRH18,2017-12-07 07:00,7,132.62,132.64,132.62,132.63,15540
HRH18,2017-12-07 07:30,7,132.63,132.66,132.63,132.66,16095
HRH18,2017-12-07 08:00,7,132.66,132.69,132.63,132.69,20086
HRH18,2017-12-07 08:30,7,132.68,132.71,132.67,132.69,24229
HRH18,2017-12-07 09:00,7,132.69,132.71,132.67,132.68,21840
HRH18,2017-12-07 09:30,7,132.69,132.71,132.68,132.7,17147
HRH18,2017-12-07 10:00,7,132.69,132.74,132.68,132.71,18927
HRH18,2017-12-07 10:30,7,132.71,132.72,132.7,132.71,8060
HRH18,2017-12-07 11:00,7,132.71,132.72,132.69,132.72,4143
HRH18,2017-12-07 11:30,7,132.72,132.73,132.69,132.7,3079
HRH18,2017-12-07 12:00,7,132.7,132.72,132.7,132.7,697
HRH18,2017-12-07 12:30,7,132.69,132.7,132.69,132.7,703
HRH18,2017-12-07 13:00,7,132.69,132.69,132.67,132.68,839
HRH18,2017-12-07 13:30,7,132.68,132.68,132.66,132.66,1285
HRH18,2017-12-07 14:00,7,132.67,132.68,132.66,132.67,305
HRH18,2017-12-07 14:30,7,132.67,132.7,132.67,132.69,473
HRH18,2017-12-08 01:00,8,132.69,132.69,132.65,132.66,9022
HRH18,2017-12-08 01:30,8,132.66,132.7,132.66,132.66,6697
HRH18,2017-12-08 02:00,8,132.67,132.67,132.62,132.64,21165
HRH18,2017-12-08 02:30,8,132.63,132.64,132.58,132.6,42950
HRH18,2017-12-08 03:00,8,132.6,132.63,132.58,132.59,17273
HRH18,2017-12-08 03:30,8,132.59,132.6,132.57,132.58,13478
HRH18,2017-12-08 04:00,8,132.58,132.6,132.57,132.59,15494
HRH18,2017-12-08 04:30,8,132.59,132.62,132.59,132.61,25062
HRH18,2017-12-08 05:00,8,132.61,132.62,132.59,132.61,26353
HRH18,2017-12-08 05:30,8,132.61,132.62,132.6,132.61,23302
HRH18,2017-12-08 06:00,8,132.61,132.62,132.59,132.6,15847
HRH18,2017-12-08 06:30,8,132.6,132.62,132.6,132.61,16499
HRH18,2017-12-08 07:00,8,132.61,132.63,132.6,132.61,9434
HRH18,2017-12-08 07:30,8,132.63,132.66,132.6,132.63,34586
HRH18,2017-12-08 08:00,8,132.64,132.67,132.63,132.66,16376
HRH18,2017-12-08 08:30,8,132.66,132.67,132.62,132.63,21132
HRH18,2017-12-08 09:00,8,132.63,132.64,132.6,132.61,12526
HRH18,2017-12-08 09:30,8,132.61,132.62,132.58,132.59,16583
HRH18,2017-12-08 10:00,8,132.6,132.6,132.57,132.58,13295
HRH18,2017-12-08 10:30,8,132.57,132.59,132.53,132.55,7426
HRH18,2017-12-08 11:00,8,132.55,132.55,132.54,132.55,1391
HRH18,2017-12-08 11:30,8,132.55,132.57,132.54,132.57,2857
HRH18,2017-12-08 12:00,8,132.56,132.58,132.56,132.57,1295
HRH18,2017-12-08 12:30,8,132.57,132.57,132.56,132.57,143
HRH18,2017-12-08 13:00,8,132.56,132.56,132.55,132.56,837
HRH18,2017-12-08 13:30,8,132.57,132.57,132.56,132.56,154
HRH18,2017-12-08 14:00,8,132.57,132.58,132.57,132.58,435
HRH18,2017-12-08 14:30,8,132.58,132.59,132.56,132.56,589
HRH18,2017-12-11 01:00,11,132.58,132.58,132.54,132.57,4666
HRH18,2017-12-11 01:30,11,132.57,132.6,132.55,132.59,5513
HRH18,2017-12-11 02:00,11,132.59,132.62,132.58,132.62,12527
HRH18,2017-12-11 02:30,11,132.62,132.62,132.55,132.56,13236
HRH18,2017-12-11 03:00,11,132.56,132.58,132.53,132.56,15921
HRH18,2017-12-11 03:30,11,132.56,132.59,132.54,132.58,13019
HRH18,2017-12-11 04:00,11,132.59,132.59,132.55,132.56,9753
HRH18,2017-12-11 04:30,11,132.55,132.57,132.54,132.55,15055
HRH18,2017-12-11 05:00,11,132.55,132.58,132.54,132.57,13727
HRH18,2017-12-11 05:30,11,132.57,132.6,132.57,132.59,24719
HRH18,2017-12-11 06:00,11,132.6,132.62,132.57,132.58,11770
HRH18,2017-12-11 06:30,11,132.59,132.62,132.57,132.57,23661
HRH18,2017-12-11 07:00,11,132.57,132.59,132.55,132.58,21264
HRH18,2017-12-11 07:30,11,132.58,132.59,132.54,132.54,15177
HRH18,2017-12-11 08:00,11,132.55,132.57,132.55,132.55,11950
HRH18,2017-12-11 08:30,11,132.55,132.58,132.55,132.55,22077
HRH18,2017-12-11 09:00,11,132.55,132.58,132.54,132.57,23727
HRH18,2017-12-11 09:30,11,132.56,132.57,132.54,132.54,11632
HRH18,2017-12-11 10:00,11,132.55,132.56,132.52,132.54,24968
HRH18,2017-12-11 10:30,11,132.54,132.54,132.52,132.52,4486
HRH18,2017-12-11 11:00,11,132.53,132.53,132.52,132.53,1882
HRH18,2017-12-11 11:30,11,132.53,132.54,132.52,132.53,1425
HRH18,2017-12-11 12:00,11,132.52,132.54,132.52,132.53,714
HRH18,2017-12-11 12:30,11,132.53,132.53,132.52,132.52,359
HRH18,2017-12-11 13:00,11,132.53,132.53,132.52,132.52,61
HRH18,2017-12-11 13:30,11,132.53,132.53,132.52,132.52,1306
HRH18,2017-12-11 14:00,11,132.52,132.52,132.51,132.52,279
HRH18,2017-12-11 14:30,11,132.51,132.53,132.51,132.52,666
HRH18,2017-12-12 01:00,12,132.55,132.56,132.53,132.54,3817
HRH18,2017-12-12 01:30,12,132.54,132.54,132.47,132.49,11347
HRH18,2017-12-12 02:00,12,132.48,132.49,132.46,132.48,12594
HRH18,2017-12-12 02:30,12,132.48,132.48,132.45,132.46,14710
HRH18,2017-12-12 03:00,12,132.45,132.49,132.44,132.47,22471
HRH18,2017-12-12 03:30,12,132.47,132.48,132.43,132.43,22648
HRH18,2017-12-12 04:00,12,132.44,132.45,132.41,132.42,23312
HRH18,2017-12-12 04:30,12,132.43,132.44,132.4,132.43,29169
HRH18,2017-12-12 05:00,12,132.42,132.46,132.42,132.44,15666
HRH18,2017-12-12 05:30,12,132.44,132.46,132.44,132.44,14728
HRH18,2017-12-12 06:00,12,132.44,132.45,132.42,132.44,15145
HRH18,2017-12-12 06:30,12,132.45,132.46,132.43,132.45,10210
HRH18,2017-12-12 07:00,12,132.45,132.48,132.44,132.47,20051
HRH18,2017-12-12 07:30,12,132.47,132.48,132.45,132.47,28255
HRH18,2017-12-12 08:00,12,132.47,132.5,132.45,132.46,17016
HRH18,2017-12-12 08:30,12,132.46,132.48,132.45,132.46,13365
HRH18,2017-12-12 09:00,12,132.45,132.46,132.42,132.44,23800
HRH18,2017-12-12 09:30,12,132.43,132.46,132.42,132.44,17353
HRH18,2017-12-12 10:00,12,132.45,132.46,132.44,132.46,14156
HRH18,2017-12-12 10:30,12,132.45,132.46,132.44,132.45,3716
HRH18,2017-12-12 11:00,12,132.46,132.46,132.44,132.46,3535
HRH18,2017-12-12 11:30,12,132.46,132.46,132.43,132.43,1687
HRH18,2017-12-12 12:00,12,132.43,132.47,132.43,132.46,1408
HRH18,2017-12-12 12:30,12,132.46,132.46,132.45,132.45,87
HRH18,2017-12-12 13:00,12,132.46,132.46,132.46,132.46,68
HRH18,2017-12-12 13:30,12,132.46,132.47,132.46,132.47,251
HRH18,2017-12-12 14:00,12,132.46,132.47,132.45,132.46,434
HRH18,2017-12-12 14:30,12,132.46,132.47,132.45,132.45,529
HRH18,2017-12-12 15:00,12,132.47,132.47,132.47,132.47,1
HRH18,2017-12-13 01:30,13,132.47,132.47,132.45,132.46,1183
HRH18,2017-12-13 02:00,13,132.46,132.48,132.42,132.44,11184
HRH18,2017-12-13 02:30,13,132.44,132.48,132.43,132.48,15537
HRH18,2017-12-13 03:00,13,132.47,132.49,132.42,132.42,14076
HRH18,2017-12-13 03:30,13,132.42,132.43,132.3,132.3,39110
HRH18,2017-12-13 04:00,13,132.3,132.33,132.29,132.32,41625
HRH18,2017-12-13 04:30,13,132.32,132.34,132.31,132.33,24668
HRH18,2017-12-13 05:00,13,132.32,132.34,132.3,132.31,21601
HRH18,2017-12-13 05:30,13,132.32,132.36,132.31,132.36,20979
HRH18,2017-12-13 06:00,13,132.35,132.38,132.35,132.37,15311
HRH18,2017-12-13 06:30,13,132.38,132.4,132.37,132.39,16040
HRH18,2017-12-13 07:00,13,132.38,132.39,132.36,132.38,17411
HRH18,2017-12-13 07:30,13,132.38,132.49,132.38,132.47,76152
HRH18,2017-12-13 08:00,13,132.46,132.49,132.46,132.49,30770
HRH18,2017-12-13 08:30,13,132.48,132.5,132.46,132.47,20513
HRH18,2017-12-13 09:00,13,132.46,132.49,132.45,132.46,15581
HRH18,2017-12-13 09:30,13,132.46,132.49,132.45,132.47,17803
HRH18,2017-12-13 10:00,13,132.48,132.5,132.46,132.47,10838
HRH18,2017-12-13 10:30,13,132.47,132.49,132.46,132.48,6483
HRH18,2017-12-13 11:00,13,132.47,132.51,132.47,132.5,4659
HRH18,2017-12-13 11:30,13,132.49,132.5,132.47,132.5,2163
HRH18,2017-12-13 12:00,13,132.49,132.5,132.49,132.5,490
HRH18,2017-12-13 12:30,13,132.5,132.53,132.5,132.5,692
HRH18,2017-12-13 13:00,13,132.52,132.55,132.5,132.51,2428
HRH18,2017-12-13 13:30,13,132.52,132.55,132.51,132.55,725
HRH18,2017-12-13 14:00,13,132.55,132.55,132.53,132.54,149
HRH18,2017-12-13 14:30,13,132.53,132.54,132.52,132.53,787
HRH18,2017-12-14 01:00,14,132.49,132.51,132.47,132.51,3468
HRH18,2017-12-14 01:30,14,132.51,132.51,132.48,132.5,6987
HRH18,2017-12-14 02:00,14,132.49,132.52,132.44,132.45,11717
HRH18,2017-12-14 02:30,14,132.45,132.46,132.39,132.4,31507
HRH18,2017-12-14 03:00,14,132.4,132.4,132.32,132.36,33899
HRH18,2017-12-14 03:30,14,132.35,132.37,132.32,132.33,25217
HRH18,2017-12-14 04:00,14,132.33,132.38,132.32,132.36,15805
HRH18,2017-12-14 04:30,14,132.36,132.39,132.36,132.38,29275
HRH18,2017-12-14 05:00,14,132.37,132.37,132.34,132.37,30513
HRH18,2017-12-14 05:30,14,132.36,132.39,132.36,132.38,14491
HRH18,2017-12-14 06:00,14,132.38,132.42,132.37,132.41,20278
HRH18,2017-12-14 06:30,14,132.41,132.42,132.37,132.38,17637
HRH18,2017-12-14 07:00,14,132.38,132.38,132.35,132.37,14977
HRH18,2017-12-14 07:30,14,132.36,132.37,132.24,132.33,69907
HRH18,2017-12-14 08:00,14,132.32,132.34,132.3,132.32,27258
HRH18,2017-12-14 08:30,14,132.31,132.34,132.28,132.32,27235
HRH18,2017-12-14 09:00,14,132.33,132.35,132.32,132.32,17735
HRH18,2017-12-14 09:30,14,132.32,132.4,132.32,132.4,27658
HRH18,2017-12-14 10:00,14,132.4,132.41,132.38,132.39,21538
HRH18,2017-12-14 10:30,14,132.4,132.44,132.39,132.42,25476
HRH18,2017-12-14 11:00,14,132.42,132.46,132.42,132.46,6027
HRH18,2017-12-14 11:30,14,132.46,132.47,132.45,132.47,4359
HRH18,2017-12-14 12:00,14,132.46,132.48,132.46,132.47,1021
HRH18,2017-12-14 12:30,14,132.47,132.48,132.46,132.48,289
HRH18,2017-12-14 13:00,14,132.48,132.48,132.48,132.48,626
HRH18,2017-12-14 13:30,14,132.48,132.48,132.47,132.48,1032
HRH18,2017-12-14 14:00,14,132.48,132.48,132.47,132.47,411
HRH18,2017-12-14 14:30,14,132.47,132.48,132.47,132.48,376
HRH18,2017-12-15 01:00,15,132.44,132.49,132.43,132.48,8276
HRH18,2017-12-15 01:30,15,132.48,132.52,132.47,132.52,8688
HRH18,2017-12-15 02:00,15,132.52,132.55,132.51,132.52,16558
HRH18,2017-12-15 02:30,15,132.52,132.52,132.44,132.44,22426
HRH18,2017-12-15 03:00,15,132.44,132.47,132.43,132.45,17792
HRH18,2017-12-15 03:30,15,132.45,132.5,132.45,132.48,17695
HRH18,2017-12-15 04:00,15,132.48,132.49,132.46,132.47,8968
HRH18,2017-12-15 04:30,15,132.48,132.48,132.42,132.43,33474
HRH18,2017-12-15 05:00,15,132.43,132.47,132.43,132.46,17670
HRH18,2017-12-15 05:30,15,132.47,132.47,132.43,132.44,11961
HRH18,2017-12-15 06:00,15,132.44,132.48,132.43,132.47,17528
HRH18,2017-12-15 06:30,15,132.47,132.5,132.47,132.48,11765
HRH18,2017-12-15 07:00,15,132.47,132.49,132.44,132.45,14347
HRH18,2017-12-15 07:30,15,132.45,132.46,132.43,132.43,15348
HRH18,2017-12-15 08:00,15,132.43,132.43,132.39,132.41,29242
HRH18,2017-12-15 08:30,15,132.41,132.43,132.4,132.41,17676
HRH18,2017-12-15 09:00,15,132.41,132.43,132.37,132.39,28915
HRH18,2017-12-15 09:30,15,132.39,132.4,132.38,132.39,24213
HRH18,2017-12-15 10:00,15,132.39,132.4,132.35,132.36,12518
HRH18,2017-12-15 10:30,15,132.36,132.37,132.35,132.36,9070
HRH18,2017-12-15 11:00,15,132.36,132.37,132.35,132.36,2926
HRH18,2017-12-15 11:30,15,132.36,132.38,132.36,132.38,1308
HRH18,2017-12-15 12:00,15,132.37,132.38,132.37,132.38,521
HRH18,2017-12-15 12:30,15,132.38,132.39,132.37,132.37,407
HRH18,2017-12-15 13:00,15,132.38,132.38,132.37,132.38,171
HRH18,2017-12-15 13:30,15,132.38,132.39,132.38,132.38,176
HRH18,2017-12-15 14:00,15,132.38,132.4,132.38,132.4,713
HRH18,2017-12-15 14:30,15,132.4,132.4,132.39,132.4,425
HRH18,2017-12-15 15:00,15,132.4,132.4,132.4,132.4,25
HRH18,2017-12-18 01:00,18,132.38,132.39,132.36,132.38,5226
HRH18,2017-12-18 01:30,18,132.37,132.38,132.28,132.28,8443
HRH18,2017-12-18 02:00,18,132.29,132.3,132.25,132.26,28269
HRH18,2017-12-18 02:30,18,132.25,132.29,132.25,132.28,22446
HRH18,2017-12-18 03:00,18,132.28,132.29,132.26,132.29,9760
HRH18,2017-12-18 03:30,18,132.29,132.3,132.28,132.28,13068
HRH18,2017-12-18 04:00,18,132.28,132.29,132.26,132.29,9932
HRH18,2017-12-18 04:30,18,132.28,132.29,132.26,132.26,13503
HRH18,2017-12-18 05:00,18,132.26,132.27,132.24,132.26,14714
HRH18,2017-12-18 05:30,18,132.26,132.27,132.24,132.27,17600
HRH18,2017-12-18 06:00,18,132.27,132.29,132.26,132.29,11284
HRH18,2017-12-18 06:30,18,132.29,132.31,132.29,132.31,17819
HRH18,2017-12-18 07:00,18,132.3,132.34,132.3,132.33,24900
HRH18,2017-12-18 07:30,18,132.33,132.33,132.29,132.3,10746
HRH18,2017-12-18 08:00,18,132.3,132.31,132.29,132.31,12879
HRH18,2017-12-18 08:30,18,132.31,132.32,132.28,132.29,12432
HRH18,2017-12-18 09:00,18,132.3,132.31,132.27,132.27,15786
HRH18,2017-12-18 09:30,18,132.27,132.32,132.27,132.32,15264
HRH18,2017-12-18 10:00,18,132.31,132.33,132.3,132.32,10105
HRH18,2017-12-18 10:30,18,132.32,132.32,132.3,132.31,4988
HRH18,2017-12-18 11:00,18,132.31,132.32,132.31,132.31,1576
HRH18,2017-12-18 11:30,18,132.31,132.32,132.31,132.31,651
HRH18,2017-12-18 12:00,18,132.32,132.32,132.31,132.31,928
HRH18,2017-12-18 12:30,18,132.31,132.31,132.3,132.3,460
HRH18,2017-12-18 13:00,18,132.31,132.31,132.3,132.3,162
HRH18,2017-12-18 13:30,18,132.31,132.31,132.3,132.3,1145
HRH18,2017-12-18 14:00,18,132.31,132.31,132.3,132.3,11
HRH18,2017-12-18 14:30,18,132.31,132.32,132.3,132.31,548
HRH18,2017-12-18 15:00,18,132.3,132.3,132.3,132.3,4
HRH18,2017-12-19 01:00,19,132.3,132.31,132.28,132.28,3181
HRH18,2017-12-19 01:30,19,132.29,132.3,132.27,132.29,5059
HRH18,2017-12-19 02:00,19,132.29,132.33,132.28,132.32,9123
HRH18,2017-12-19 02:30,19,132.31,132.32,132.3,132.32,13797
HRH18,2017-12-19 03:00,19,132.32,132.34,132.31,132.33,19120
HRH18,2017-12-19 03:30,19,132.34,132.34,132.27,132.27,12911
HRH18,2017-12-19 04:00,19,132.28,132.29,132.25,132.26,10140
HRH18,2017-12-19 04:30,19,132.26,132.26,132.19,132.2,22145
HRH18,2017-12-19 05:00,19,132.19,132.21,132.16,132.17,16971
HRH18,2017-12-19 05:30,19,132.16,132.19,132.16,132.18,15297
HRH18,2017-12-19 06:00,19,132.18,132.21,132.18,132.2,12584
HRH18,2017-12-19 06:30,19,132.19,132.21,132.18,132.18,8836
HRH18,2017-12-19 07:00,19,132.19,132.2,132.14,132.16,13507
HRH18,2017-12-19 07:30,19,132.15,132.15,132.06,132.09,46640
HRH18,2017-12-19 08:00,19,132.09,132.1,132.05,132.08,33775
HRH18,2017-12-19 08:30,19,132.08,132.09,132.04,132.04,21065
HRH18,2017-12-19 09:00,19,132.05,132.06,132.01,132.03,30298
HRH18,2017-12-19 09:30,19,132.04,132.04,131.99,132.01,40263
HRH18,2017-12-19 10:00,19,132.02,132.03,131.99,131.99,26021
HRH18,2017-12-19 10:30,19,131.99,132,131.97,131.98,17349
HRH18,2017-12-19 11:00,19,131.98,131.99,131.91,131.92,15224
HRH18,2017-12-19 11:30,19,131.93,131.96,131.92,131.93,7823
HRH18,2017-12-19 12:00,19,131.94,131.96,131.94,131.94,2657
HRH18,2017-12-19 12:30,19,131.95,131.98,131.95,131.97,2996
HRH18,2017-12-19 13:00,19,131.97,131.97,131.95,131.96,491
HRH18,2017-12-19 13:30,19,131.96,132,131.96,132,1400
HRH18,2017-12-19 14:00,19,132,132.01,132,132.01,352
HRH18,2017-12-19 14:30,19,132.01,132.03,132.01,132.03,1260
HRH18,2017-12-20 01:00,20,131.93,131.96,131.89,131.96,13619
HRH18,2017-12-20 01:30,20,131.96,131.98,131.92,131.94,10178
HRH18,2017-12-20 02:00,20,131.93,131.98,131.91,131.92,24772
HRH18,2017-12-20 02:30,20,131.92,131.96,131.91,131.92,28906
HRH18,2017-12-20 03:00,20,131.92,131.96,131.9,131.95,23304
HRH18,2017-12-20 03:30,20,131.96,131.96,131.92,131.93,20073
HRH18,2017-12-20 04:00,20,131.94,131.95,131.86,131.87,22990
HRH18,2017-12-20 04:30,20,131.87,131.88,131.84,131.84,27520
HRH18,2017-12-20 05:00,20,131.85,131.88,131.83,131.86,25743
HRH18,2017-12-20 05:30,20,131.86,131.86,131.79,131.84,22896
HRH18,2017-12-20 06:00,20,131.83,131.85,131.78,131.8,34089
HRH18,2017-12-20 06:30,20,131.81,131.83,131.78,131.81,22122
HRH18,2017-12-20 07:00,20,131.82,131.82,131.75,131.77,28742
HRH18,2017-12-20 07:30,20,131.77,131.8,131.75,131.77,25847
HRH18,2017-12-20 08:00,20,131.77,131.77,131.71,131.71,28467
HRH18,2017-12-20 08:30,20,131.72,131.77,131.71,131.77,32912
HRH18,2017-12-20 09:00,20,131.77,131.78,131.67,131.68,39847
HRH18,2017-12-20 09:30,20,131.68,131.68,131.65,131.67,37501
HRH18,2017-12-20 10:00,20,131.67,131.79,131.66,131.79,41164
HRH18,2017-12-20 10:30,20,131.79,131.81,131.78,131.78,14860
HRH18,2017-12-20 11:00,20,131.79,131.83,131.78,131.82,6259
HRH18,2017-12-20 11:30,20,131.82,131.82,131.75,131.76,5648
HRH18,2017-12-20 12:00,20,131.75,131.76,131.75,131.76,780
HRH18,2017-12-20 12:30,20,131.76,131.76,131.74,131.74,438
HRH18,2017-12-20 13:00,20,131.75,131.76,131.74,131.75,932
HRH18,2017-12-20 13:30,20,131.76,131.76,131.74,131.76,932
HRH18,2017-12-20 14:00,20,131.75,131.76,131.72,131.73,3595
HRH18,2017-12-20 14:30,20,131.72,131.73,131.72,131.73,360
HRH18,2017-12-21 01:00,21,131.66,131.72,131.66,131.7,9535
HRH18,2017-12-21 01:30,21,131.7,131.74,131.69,131.73,11312
HRH18,2017-12-21 02:00,21,131.73,131.74,131.66,131.68,21710
HRH18,2017-12-21 02:30,21,131.68,131.73,131.66,131.68,23016
HRH18,2017-12-21 03:00,21,131.68,131.71,131.66,131.67,20325
HRH18,2017-12-21 03:30,21,131.66,131.68,131.58,131.63,28876
HRH18,2017-12-21 04:00,21,131.63,131.69,131.62,131.68,13952
HRH18,2017-12-21 04:30,21,131.69,131.72,131.68,131.7,21101
HRH18,2017-12-21 05:00,21,131.71,131.71,131.69,131.7,10813
HRH18,2017-12-21 05:30,21,131.7,131.72,131.69,131.71,21523
HRH18,2017-12-21 06:00,21,131.71,131.72,131.7,131.71,8207
HRH18,2017-12-21 06:30,21,131.72,131.73,131.7,131.71,13895
HRH18,2017-12-21 07:00,21,131.7,131.71,131.63,131.64,13398
HRH18,2017-12-21 07:30,21,131.64,131.67,131.62,131.66,13798
HRH18,2017-12-21 08:00,21,131.65,131.66,131.61,131.63,13251
HRH18,2017-12-21 08:30,21,131.62,131.65,131.6,131.63,22431
HRH18,2017-12-21 09:00,21,131.64,131.65,131.6,131.61,15514
HRH18,2017-12-21 09:30,21,131.6,131.63,131.59,131.62,21061
HRH18,2017-12-21 10:00,21,131.63,131.66,131.6,131.65,21215
HRH18,2017-12-21 10:30,21,131.64,131.66,131.64,131.66,5372
HRH18,2017-12-21 11:00,21,131.66,131.67,131.64,131.64,5098
HRH18,2017-12-21 11:30,21,131.65,131.66,131.63,131.65,987
HRH18,2017-12-21 12:00,21,131.64,131.64,131.63,131.64,402
HRH18,2017-12-21 12:30,21,131.63,131.64,131.63,131.63,20
HRH18,2017-12-21 13:00,21,131.64,131.65,131.63,131.64,502
HRH18,2017-12-21 13:30,21,131.64,131.65,131.63,131.64,483
HRH18,2017-12-21 14:00,21,131.63,131.63,131.62,131.62,421
HRH18,2017-12-21 14:30,21,131.63,131.63,131.61,131.61,520
HRH18,2017-12-22 01:00,22,131.63,131.65,131.6,131.64,6654
HRH18,2017-12-22 01:30,22,131.65,131.67,131.63,131.64,3659
HRH18,2017-12-22 02:00,22,131.65,131.66,131.64,131.64,12898
HRH18,2017-12-22 02:30,22,131.65,131.67,131.64,131.64,14153
HRH18,2017-12-22 03:00,22,131.64,131.67,131.64,131.66,11384
HRH18,2017-12-22 03:30,22,131.66,131.66,131.62,131.62,8955
HRH18,2017-12-22 04:00,22,131.63,131.63,131.61,131.62,7622
HRH18,2017-12-22 04:30,22,131.63,131.63,131.61,131.61,7910
HRH18,2017-12-22 05:00,22,131.61,131.64,131.61,131.62,9369
HRH18,2017-12-22 05:30,22,131.62,131.64,131.61,131.63,9929
HRH18,2017-12-22 06:00,22,131.63,131.63,131.61,131.62,5132
HRH18,2017-12-22 06:30,22,131.62,131.63,131.6,131.62,5009
HRH18,2017-12-22 07:00,22,131.63,131.63,131.61,131.61,6331
HRH18,2017-12-22 07:30,22,131.62,131.62,131.59,131.61,7791
HRH18,2017-12-22 08:00,22,131.61,131.64,131.6,131.63,8784
HRH18,2017-12-22 08:30,22,131.63,131.64,131.61,131.62,2640
HRH18,2017-12-22 09:00,22,131.62,131.62,131.59,131.6,6926
HRH18,2017-12-22 09:30,22,131.6,131.61,131.59,131.6,8611
HRH18,2017-12-22 10:00,22,131.59,131.6,131.57,131.57,7392
HRH18,2017-12-22 10:30,22,131.56,131.58,131.56,131.57,7416
HRH18,2017-12-22 11:00,22,131.57,131.57,131.54,131.54,4912
HRH18,2017-12-22 11:30,22,131.54,131.54,131.53,131.54,2021
HRH18,2017-12-22 12:00,22,131.54,131.55,131.54,131.54,356
HRH18,2017-12-22 12:30,22,131.54,131.56,131.53,131.55,751
HRH18,2017-12-22 13:00,22,131.55,131.55,131.55,131.55,287
HRH18,2017-12-22 13:30,22,131.56,131.56,131.53,131.54,1370
HRH18,2017-12-22 14:00,22,131.53,131.54,131.53,131.53,386
HRH18,2017-12-22 14:30,22,131.52,131.52,131.49,131.49,974
HRH18,2017-12-22 15:00,22,131.51,131.51,131.51,131.51,1
HRH18,2017-12-27 01:00,27,131.47,131.55,131.43,131.55,10446
HRH18,2017-12-27 01:30,27,131.55,131.58,131.54,131.57,6770
HRH18,2017-12-27 02:00,27,131.58,131.63,131.57,131.62,12532
HRH18,2017-12-27 02:30,27,131.61,131.66,131.61,131.65,10728
HRH18,2017-12-27 03:00,27,131.65,131.65,131.6,131.6,7780
HRH18,2017-12-27 03:30,27,131.6,131.61,131.57,131.58,8788
HRH18,2017-12-27 04:00,27,131.59,131.59,131.55,131.58,9259
HRH18,2017-12-27 04:30,27,131.58,131.58,131.55,131.56,6175
HRH18,2017-12-27 05:00,27,131.56,131.57,131.53,131.54,7981
HRH18,2017-12-27 05:30,27,131.54,131.57,131.54,131.56,5985
HRH18,2017-12-27 06:00,27,131.55,131.57,131.55,131.56,6320
HRH18,2017-12-27 06:30,27,131.56,131.58,131.55,131.57,6868
HRH18,2017-12-27 07:00,27,131.56,131.6,131.56,131.58,9613
HRH18,2017-12-27 07:30,27,131.59,131.62,131.58,131.61,7931
HRH18,2017-12-27 08:00,27,131.61,131.63,131.6,131.63,7885
HRH18,2017-12-27 08:30,27,131.62,131.69,131.62,131.68,9931
HRH18,2017-12-27 09:00,27,131.68,131.7,131.68,131.68,17029
HRH18,2017-12-27 09:30,27,131.69,131.69,131.67,131.68,6131
HRH18,2017-12-27 10:00,27,131.68,131.7,131.67,131.67,14776
HRH18,2017-12-27 10:30,27,131.68,131.68,131.66,131.68,6437
HRH18,2017-12-27 11:00,27,131.67,131.69,131.67,131.67,1867
HRH18,2017-12-27 11:30,27,131.68,131.69,131.66,131.67,1559
HRH18,2017-12-27 12:00,27,131.67,131.69,131.66,131.69,910
HRH18,2017-12-27 12:30,27,131.68,131.7,131.68,131.69,293
HRH18,2017-12-27 13:00,27,131.69,131.7,131.68,131.68,220
HRH18,2017-12-27 13:30,27,131.69,131.7,131.68,131.69,454
HRH18,2017-12-27 14:00,27,131.69,131.7,131.68,131.68,257
HRH18,2017-12-27 14:30,27,131.68,131.7,131.68,131.7,597
HRH18,2017-12-27 15:00,27,131.7,131.7,131.7,131.7,15
HRH18,2017-12-28 01:00,28,131.69,131.69,131.61,131.62,6705
HRH18,2017-12-28 01:30,28,131.62,131.64,131.61,131.61,5534
HRH18,2017-12-28 02:00,28,131.6,131.62,131.54,131.54,14623
HRH18,2017-12-28 02:30,28,131.54,131.57,131.54,131.55,18294
HRH18,2017-12-28 03:00,28,131.54,131.57,131.54,131.57,5164
HRH18,2017-12-28 03:30,28,131.56,131.57,131.52,131.55,12563
HRH18,2017-12-28 04:00,28,131.55,131.58,131.55,131.57,8152
HRH18,2017-12-28 04:30,28,131.56,131.58,131.55,131.57,4771
HRH18,2017-12-28 05:00,28,131.57,131.6,131.57,131.6,6643
HRH18,2017-12-28 05:30,28,131.6,131.69,131.6,131.69,12522
HRH18,2017-12-28 06:00,28,131.68,131.71,131.65,131.71,10550
HRH18,2017-12-28 06:30,28,131.7,131.71,131.67,131.68,10385
HRH18,2017-12-28 07:00,28,131.68,131.69,131.66,131.66,8002
HRH18,2017-12-28 07:30,28,131.66,131.7,131.66,131.68,9409
HRH18,2017-12-28 08:00,28,131.68,131.69,131.66,131.68,9201
HRH18,2017-12-28 08:30,28,131.67,131.69,131.66,131.66,8901
HRH18,2017-12-28 09:00,28,131.67,131.67,131.63,131.64,9369
HRH18,2017-12-28 09:30,28,131.65,131.66,131.64,131.65,7246
HRH18,2017-12-28 10:00,28,131.64,131.65,131.59,131.6,8921
HRH18,2017-12-28 10:30,28,131.59,131.62,131.59,131.6,3807
HRH18,2017-12-28 11:00,28,131.6,131.6,131.58,131.58,2880
HRH18,2017-12-28 11:30,28,131.59,131.61,131.58,131.61,3053
HRH18,2017-12-28 12:00,28,131.6,131.6,131.59,131.59,701
HRH18,2017-12-28 12:30,28,131.6,131.6,131.59,131.59,162
HRH18,2017-12-28 13:00,28,131.59,131.6,131.59,131.6,165
HRH18,2017-12-28 13:30,28,131.59,131.6,131.59,131.6,139
HRH18,2017-12-28 14:00,28,131.59,131.6,131.58,131.6,303
HRH18,2017-12-28 14:30,28,131.59,131.6,131.58,131.58,269
HRH18,2017-12-29 01:00,29,131.58,131.61,131.58,131.6,4744
HRH18,2017-12-29 01:30,29,131.61,131.61,131.55,131.56,5902
HRH18,2017-12-29 02:00,29,131.56,131.63,131.53,131.62,11526
HRH18,2017-12-29 02:30,29,131.62,131.62,131.56,131.56,8718
HRH18,2017-12-29 03:00,29,131.57,131.57,131.5,131.56,10720
HRH18,2017-12-29 03:30,29,131.56,131.58,131.54,131.57,10488
HRH18,2017-12-29 04:00,29,131.57,131.6,131.55,131.6,5963
HRH18,2017-12-29 04:30,29,131.6,131.63,131.59,131.62,6709
HRH18,2017-12-29 05:00,29,131.61,131.62,131.59,131.59,4349
HRH18,2017-12-29 05:30,29,131.6,131.61,131.56,131.58,9910
HRH18,2017-12-29 06:00,29,131.58,131.59,131.56,131.58,5607
HRH18,2017-12-29 06:30,29,131.57,131.58,131.55,131.56,4364
HRH18,2017-12-29 07:00,29,131.56,131.56,131.49,131.54,10541
HRH18,2017-12-29 07:30,29,131.55,131.55,131.51,131.53,4187
HRH18,2017-12-29 08:00,29,131.53,131.55,131.52,131.53,9084
HRH18,2017-12-29 08:30,29,131.54,131.56,131.52,131.55,6768
HRH18,2017-12-29 09:00,29,131.54,131.56,131.53,131.56,6454
HRH18,2017-12-29 09:30,29,131.56,131.62,131.55,131.61,7094
HRH18,2017-12-29 10:00,29,131.62,131.63,131.59,131.62,16254
HRH18,2017-12-29 10:30,29,131.61,131.62,131.59,131.6,3069
HRH18,2017-12-29 11:00,29,131.61,131.62,131.6,131.62,510
HRH18,2017-12-29 11:30,29,131.61,131.62,131.6,131.6,1249
HRH18,2017-12-29 12:00,29,131.61,131.61,131.6,131.6,465
HRH18,2017-12-29 12:30,29,131.6,131.63,131.6,131.6,3263
HRH18,2017-12-29 13:00,29,131.6,131.62,131.6,131.62,32
HRH18,2017-12-29 13:30,29,131.62,131.62,131.61,131.62,17
HRH18,2017-12-29 14:00,29,131.61,131.61,131.59,131.6,138
HRH18,2017-12-29 14:30,29,131.61,131.64,131.59,131.61,593
HRH18,2018-01-02 01:00,2,131.63,131.63,131.56,131.57,9467
HRH18,2018-01-02 01:30,2,131.57,131.58,131.43,131.48,21697
HRH18,2018-01-02 02:00,2,131.48,131.49,131.43,131.49,23747
HRH18,2018-01-02 02:30,2,131.49,131.5,131.46,131.47,13941
HRH18,2018-01-02 03:00,2,131.47,131.52,131.47,131.51,17445
HRH18,2018-01-02 03:30,2,131.52,131.6,131.51,131.58,17176
HRH18,2018-01-02 04:00,2,131.58,131.61,131.57,131.58,16321
HRH18,2018-01-02 04:30,2,131.58,131.59,131.55,131.58,12501
HRH18,2018-01-02 05:00,2,131.58,131.59,131.55,131.56,11634
HRH18,2018-01-02 05:30,2,131.55,131.56,131.53,131.53,6406
HRH18,2018-01-02 06:00,2,131.54,131.6,131.52,131.59,19669
HRH18,2018-01-02 06:30,2,131.59,131.59,131.56,131.58,14372
HRH18,2018-01-02 07:00,2,131.58,131.63,131.58,131.61,15657
HRH18,2018-01-02 07:30,2,131.61,131.64,131.59,131.63,28589
HRH18,2018-01-02 08:00,2,131.63,131.64,131.61,131.63,11453
HRH18,2018-01-02 08:30,2,131.63,131.64,131.58,131.59,15080
HRH18,2018-01-02 09:00,2,131.6,131.61,131.56,131.6,21074
HRH18,2018-01-02 09:30,2,131.61,131.61,131.58,131.59,16912
HRH18,2018-01-02 10:00,2,131.58,131.6,131.55,131.56,16314
HRH18,2018-01-02 10:30,2,131.56,131.56,131.51,131.52,15152
HRH18,2018-01-02 11:00,2,131.52,131.53,131.51,131.51,2932
HRH18,2018-01-02 11:30,2,131.51,131.53,131.49,131.52,7929
HRH18,2018-01-02 12:00,2,131.52,131.52,131.5,131.51,1247
HRH18,2018-01-02 12:30,2,131.51,131.54,131.51,131.53,374
HRH18,2018-01-02 13:00,2,131.54,131.55,131.53,131.54,395
HRH18,2018-01-02 13:30,2,131.54,131.55,131.54,131.55,335
HRH18,2018-01-02 14:00,2,131.55,131.55,131.54,131.55,72
HRH18,2018-01-02 14:30,2,131.54,131.56,131.54,131.54,688
HRH18,2018-01-02 15:00,2,131.55,131.55,131.55,131.55,1
HRH18,2018-01-03 01:00,3,131.5,131.53,131.49,131.53,6234
HRH18,2018-01-03 01:30,3,131.53,131.57,131.51,131.56,10176
HRH18,2018-01-03 02:00,3,131.56,131.6,131.54,131.59,18742
HRH18,2018-01-03 02:30,3,131.59,131.6,131.55,131.57,18401
HRH18,2018-01-03 03:00,3,131.56,131.6,131.56,131.6,21049
HRH18,2018-01-03 03:30,3,131.6,131.62,131.59,131.6,14329
HRH18,2018-01-03 04:00,3,131.6,131.66,131.59,131.63,15805
HRH18,2018-01-03 04:30,3,131.64,131.68,131.62,131.67,19993
HRH18,2018-01-03 05:00,3,131.68,131.76,131.67,131.7,30749
HRH18,2018-01-03 05:30,3,131.7,131.72,131.69,131.7,17622
HRH18,2018-01-03 06:00,3,131.7,131.74,131.7,131.72,18162
HRH18,2018-01-03 06:30,3,131.72,131.75,131.71,131.72,30286
HRH18,2018-01-03 07:00,3,131.72,131.73,131.71,131.71,15346
HRH18,2018-01-03 07:30,3,131.71,131.73,131.67,131.68,26791
HRH18,2018-01-03 08:00,3,131.68,131.71,131.65,131.66,43177
HRH18,2018-01-03 08:30,3,131.66,131.69,131.65,131.68,19477
HRH18,2018-01-03 09:00,3,131.67,131.68,131.61,131.62,28527
HRH18,2018-01-03 09:30,3,131.61,131.66,131.59,131.65,51073
HRH18,2018-01-03 10:00,3,131.65,131.68,131.63,131.64,17154
HRH18,2018-01-03 10:30,3,131.64,131.66,131.62,131.64,9219
HRH18,2018-01-03 11:00,3,131.65,131.68,131.65,131.65,8007
HRH18,2018-01-03 11:30,3,131.65,131.66,131.64,131.65,3270
HRH18,2018-01-03 12:00,3,131.65,131.65,131.65,131.65,545
HRH18,2018-01-03 12:30,3,131.65,131.66,131.64,131.64,193
HRH18,2018-01-03 13:00,3,131.64,131.65,131.62,131.62,3094
HRH18,2018-01-03 13:30,3,131.62,131.63,131.62,131.62,731
HRH18,2018-01-03 14:00,3,131.63,131.64,131.63,131.64,192
HRH18,2018-01-03 14:30,3,131.64,131.64,131.62,131.62,552
HRH18,2018-01-04 01:00,4,131.61,131.63,131.57,131.58,6049
HRH18,2018-01-04 01:30,4,131.58,131.59,131.55,131.56,8945
HRH18,2018-01-04 02:00,4,131.57,131.58,131.54,131.54,14602
HRH18,2018-01-04 02:30,4,131.54,131.59,131.54,131.58,15251
HRH18,2018-01-04 03:00,4,131.58,131.63,131.57,131.61,22595
HRH18,2018-01-04 03:30,4,131.6,131.63,131.58,131.59,22939
HRH18,2018-01-04 04:00,4,131.59,131.61,131.57,131.59,16847
HRH18,2018-01-04 04:30,4,131.59,131.63,131.59,131.62,13332
HRH18,2018-01-04 05:00,4,131.63,131.63,131.61,131.61,17000
HRH18,2018-01-04 05:30,4,131.62,131.63,131.59,131.6,28024
HRH18,2018-01-04 06:00,4,131.6,131.62,131.59,131.6,14178
HRH18,2018-01-04 06:30,4,131.6,131.61,131.59,131.61,13961
HRH18,2018-01-04 07:00,4,131.61,131.63,131.55,131.56,30072
HRH18,2018-01-04 07:30,4,131.55,131.58,131.54,131.55,40483
HRH18,2018-01-04 08:00,4,131.55,131.6,131.54,131.59,21042
HRH18,2018-01-04 08:30,4,131.6,131.61,131.57,131.59,32815
HRH18,2018-01-04 09:00,4,131.58,131.59,131.55,131.58,29573
HRH18,2018-01-04 09:30,4,131.59,131.61,131.58,131.6,10634
HRH18,2018-01-04 10:00,4,131.6,131.66,131.6,131.66,26118
HRH18,2018-01-04 10:30,4,131.66,131.67,131.64,131.65,11171
HRH18,2018-01-04 11:00,4,131.66,131.67,131.65,131.66,4236
HRH18,2018-01-04 11:30,4,131.67,131.68,131.66,131.68,5948
HRH18,2018-01-04 12:00,4,131.67,131.68,131.67,131.67,223
HRH18,2018-01-04 12:30,4,131.68,131.69,131.68,131.68,836
HRH18,2018-01-04 13:00,4,131.68,131.68,131.67,131.68,722
HRH18,2018-01-04 13:30,4,131.68,131.69,131.67,131.67,635
HRH18,2018-01-04 14:00,4,131.67,131.68,131.67,131.68,781
HRH18,2018-01-04 14:30,4,131.68,131.7,131.68,131.69,1490
HRH18,2018-01-04 15:00,4,131.69,131.69,131.69,131.69,45
HRH18,2018-01-05 01:00,5,131.67,131.68,131.64,131.64,5457
HRH18,2018-01-05 01:30,5,131.65,131.65,131.61,131.62,5374
HRH18,2018-01-05 02:00,5,131.63,131.63,131.59,131.62,10949
HRH18,2018-01-05 02:30,5,131.61,131.65,131.6,131.65,12326
HRH18,2018-01-05 03:00,5,131.64,131.68,131.64,131.68,15065
HRH18,2018-01-05 03:30,5,131.68,131.69,131.66,131.67,15944
HRH18,2018-01-05 04:00,5,131.67,131.69,131.65,131.68,14127
HRH18,2018-01-05 04:30,5,131.68,131.69,131.65,131.65,25250
HRH18,2018-01-05 05:00,5,131.65,131.67,131.64,131.66,18203
HRH18,2018-01-05 05:30,5,131.66,131.66,131.63,131.65,12338
HRH18,2018-01-05 06:00,5,131.65,131.68,131.64,131.67,5486
HRH18,2018-01-05 06:30,5,131.67,131.7,131.67,131.7,8791
HRH18,2018-01-05 07:00,5,131.69,131.7,131.67,131.67,17631
HRH18,2018-01-05 07:30,5,131.68,131.74,131.68,131.68,46512
HRH18,2018-01-05 08:00,5,131.68,131.68,131.65,131.67,22390
HRH18,2018-01-05 08:30,5,131.66,131.68,131.66,131.67,12545
HRH18,2018-01-05 09:00,5,131.68,131.71,131.67,131.69,18113
HRH18,2018-01-05 09:30,5,131.7,131.7,131.64,131.64,24230
HRH18,2018-01-05 10:00,5,131.64,131.67,131.64,131.67,10947
HRH18,2018-01-05 10:30,5,131.66,131.67,131.65,131.65,5789
HRH18,2018-01-05 11:00,5,131.65,131.66,131.65,131.65,4643
HRH18,2018-01-05 11:30,5,131.66,131.66,131.65,131.66,1078
HRH18,2018-01-05 12:00,5,131.65,131.66,131.65,131.65,339
HRH18,2018-01-05 12:30,5,131.65,131.65,131.63,131.63,1684
HRH18,2018-01-05 13:00,5,131.64,131.65,131.63,131.64,470
HRH18,2018-01-05 13:30,5,131.64,131.64,131.63,131.64,113
HRH18,2018-01-05 14:00,5,131.64,131.65,131.63,131.64,518
HRH18,2018-01-05 14:30,5,131.64,131.65,131.63,131.65,675
HRH18,2018-01-08 01:00,8,131.66,131.66,131.61,131.63,4763
HRH18,2018-01-08 01:30,8,131.63,131.64,131.59,131.62,5095
HRH18,2018-01-08 02:00,8,131.62,131.65,131.59,131.63,12417
HRH18,2018-01-08 02:30,8,131.64,131.7,131.63,131.68,22690
HRH18,2018-01-08 03:00,8,131.69,131.71,131.67,131.71,14352
HRH18,2018-01-08 03:30,8,131.71,131.73,131.7,131.71,13928
HRH18,2018-01-08 04:00,8,131.71,131.72,131.69,131.7,9533
HRH18,2018-01-08 04:30,8,131.7,131.73,131.69,131.72,14427
HRH18,2018-01-08 05:00,8,131.72,131.76,131.71,131.75,27340
HRH18,2018-01-08 05:30,8,131.76,131.81,131.75,131.8,24751
HRH18,2018-01-08 06:00,8,131.81,131.82,131.8,131.8,16707
HRH18,2018-01-08 06:30,8,131.8,131.82,131.79,131.79,13892
HRH18,2018-01-08 07:00,8,131.78,131.79,131.76,131.78,15867
HRH18,2018-01-08 07:30,8,131.78,131.81,131.77,131.8,17511
HRH18,2018-01-08 08:00,8,131.79,131.81,131.79,131.8,7078
HRH18,2018-01-08 08:30,8,131.8,131.81,131.78,131.8,27963
HRH18,2018-01-08 09:00,8,131.8,131.8,131.75,131.76,33281
HRH18,2018-01-08 09:30,8,131.77,131.77,131.75,131.76,10788
HRH18,2018-01-08 10:00,8,131.77,131.77,131.71,131.72,19178
HRH18,2018-01-08 10:30,8,131.73,131.73,131.71,131.72,15994
HRH18,2018-01-08 11:00,8,131.72,131.73,131.71,131.72,3764
HRH18,2018-01-08 11:30,8,131.71,131.72,131.71,131.72,2051
HRH18,2018-01-08 12:00,8,131.72,131.73,131.72,131.73,383
HRH18,2018-01-08 12:30,8,131.73,131.73,131.72,131.73,612
HRH18,2018-01-08 13:00,8,131.73,131.73,131.72,131.73,346
HRH18,2018-01-08 13:30,8,131.73,131.73,131.72,131.73,30
HRH18,2018-01-08 14:00,8,131.73,131.73,131.72,131.73,228
HRH18,2018-01-08 14:30,8,131.73,131.74,131.71,131.74,1036
HRH18,2018-01-09 01:00,9,131.7,131.71,131.64,131.68,13233
HRH18,2018-01-09 01:30,9,131.67,131.7,131.66,131.68,7595
HRH18,2018-01-09 02:00,9,131.69,131.73,131.67,131.68,11344
HRH18,2018-01-09 02:30,9,131.68,131.7,131.65,131.68,18725
HRH18,2018-01-09 03:00,9,131.68,131.72,131.66,131.71,20738
HRH18,2018-01-09 03:30,9,131.71,131.71,131.68,131.69,18348
HRH18,2018-01-09 04:00,9,131.69,131.73,131.68,131.72,14664
HRH18,2018-01-09 04:30,9,131.71,131.75,131.7,131.73,9178
HRH18,2018-01-09 05:00,9,131.73,131.75,131.72,131.73,13439
HRH18,2018-01-09 05:30,9,131.73,131.77,131.73,131.76,14706
HRH18,2018-01-09 06:00,9,131.75,131.8,131.75,131.79,23696
HRH18,2018-01-09 06:30,9,131.79,131.81,131.78,131.79,14094
HRH18,2018-01-09 07:00,9,131.79,131.79,131.77,131.77,19260
HRH18,2018-01-09 07:30,9,131.77,131.78,131.75,131.77,22694
HRH18,2018-01-09 08:00,9,131.77,131.77,131.73,131.75,22502
HRH18,2018-01-09 08:30,9,131.75,131.75,131.67,131.69,25156
HRH18,2018-01-09 09:00,9,131.69,131.69,131.64,131.68,38345
HRH18,2018-01-09 09:30,9,131.68,131.7,131.65,131.65,29087
HRH18,2018-01-09 10:00,9,131.65,131.66,131.6,131.62,28654
HRH18,2018-01-09 10:30,9,131.63,131.66,131.6,131.61,19710
HRH18,2018-01-09 11:00,9,131.61,131.62,131.6,131.61,5836
HRH18,2018-01-09 11:30,9,131.62,131.64,131.61,131.63,2100
HRH18,2018-01-09 12:00,9,131.62,131.63,131.61,131.63,1209
HRH18,2018-01-09 12:30,9,131.63,131.64,131.62,131.63,1180
HRH18,2018-01-09 13:00,9,131.64,131.64,131.61,131.61,1957
HRH18,2018-01-09 13:30,9,131.62,131.62,131.59,131.6,1462
HRH18,2018-01-09 14:00,9,131.6,131.61,131.59,131.59,1314
HRH18,2018-01-09 14:30,9,131.59,131.6,131.57,131.57,1977
HRH18,2018-01-09 15:00,9,131.58,131.58,131.58,131.58,48
HRH18,2018-01-10 01:00,10,131.54,131.6,131.52,131.59,18502
HRH18,2018-01-10 01:30,10,131.6,131.63,131.58,131.62,19097
HRH18,2018-01-10 02:00,10,131.63,131.63,131.58,131.59,29902
HRH18,2018-01-10 02:30,10,131.6,131.63,131.59,131.62,17033
HRH18,2018-01-10 03:00,10,131.63,131.65,131.62,131.64,26481
HRH18,2018-01-10 03:30,10,131.64,131.65,131.62,131.64,14911
HRH18,2018-01-10 04:00,10,131.64,131.67,131.57,131.6,40279
HRH18,2018-01-10 04:30,10,131.6,131.6,131.56,131.6,40847
HRH18,2018-01-10 05:00,10,131.6,131.67,131.59,131.66,35005
HRH18,2018-01-10 05:30,10,131.65,131.65,131.58,131.6,33746
HRH18,2018-01-10 06:00,10,131.59,131.65,131.59,131.64,13193
HRH18,2018-01-10 06:30,10,131.64,131.65,131.61,131.63,12211
HRH18,2018-01-10 07:00,10,131.64,131.65,131.62,131.63,16935
HRH18,2018-01-10 07:30,10,131.62,131.64,131.59,131.6,22897
HRH18,2018-01-10 08:00,10,131.59,131.61,131.55,131.57,44613
HRH18,2018-01-10 08:30,10,131.58,131.6,131.55,131.6,25354
HRH18,2018-01-10 09:00,10,131.6,131.62,131.59,131.62,20862
HRH18,2018-01-10 09:30,10,131.61,131.62,131.56,131.56,20956
HRH18,2018-01-10 10:00,10,131.56,131.58,131.55,131.57,26610
HRH18,2018-01-10 10:30,10,131.57,131.58,131.56,131.58,9205
HRH18,2018-01-10 11:00,10,131.58,131.59,131.56,131.56,2385
HRH18,2018-01-10 11:30,10,131.57,131.58,131.57,131.58,2045
HRH18,2018-01-10 12:00,10,131.58,131.61,131.57,131.6,2016
HRH18,2018-01-10 12:30,10,131.6,131.61,131.6,131.6,416
HRH18,2018-01-10 13:00,10,131.61,131.62,131.6,131.62,583
HRH18,2018-01-10 13:30,10,131.62,131.63,131.61,131.63,1538
HRH18,2018-01-10 14:00,10,131.63,131.64,131.62,131.63,1330
HRH18,2018-01-10 14:30,10,131.63,131.64,131.61,131.63,401
HRH18,2018-01-10 15:00,10,131.61,131.61,131.61,131.61,2
HRH18,2018-01-11 01:00,11,131.65,131.66,131.61,131.65,11381
HRH18,2018-01-11 01:30,11,131.65,131.66,131.62,131.66,6777
HRH18,2018-01-11 02:00,11,131.66,131.71,131.63,131.7,17669
HRH18,2018-01-11 02:30,11,131.69,131.72,131.68,131.7,18876
HRH18,2018-01-11 03:00,11,131.7,131.7,131.66,131.67,8211
HRH18,2018-01-11 03:30,11,131.67,131.7,131.67,131.67,11716
HRH18,2018-01-11 04:00,11,131.67,131.69,131.65,131.67,15804
HRH18,2018-01-11 04:30,11,131.67,131.7,131.64,131.65,10205
HRH18,2018-01-11 05:00,11,131.65,131.66,131.64,131.64,10068
HRH18,2018-01-11 05:30,11,131.64,131.67,131.64,131.66,17672
HRH18,2018-01-11 06:00,11,131.65,131.66,131.64,131.64,9044
HRH18,2018-01-11 06:30,11,131.64,131.64,131.28,131.29,168613
HRH18,2018-01-11 07:00,11,131.29,131.32,131.18,131.28,112740
HRH18,2018-01-11 07:30,11,131.27,131.34,131.19,131.21,92551
HRH18,2018-01-11 08:00,11,131.2,131.25,131.19,131.25,57815
HRH18,2018-01-11 08:30,11,131.24,131.25,131.13,131.17,55696
HRH18,2018-01-11 09:00,11,131.16,131.19,131.13,131.14,50269
HRH18,2018-01-11 09:30,11,131.14,131.16,131.08,131.14,65562
HRH18,2018-01-11 10:00,11,131.15,131.15,131.09,131.13,51508
HRH18,2018-01-11 10:30,11,131.13,131.21,131.13,131.2,28794
HRH18,2018-01-11 11:00,11,131.2,131.21,131.18,131.18,8107
HRH18,2018-01-11 11:30,11,131.18,131.19,131.16,131.18,4291
HRH18,2018-01-11 12:00,11,131.19,131.2,131.18,131.18,6459
HRH18,2018-01-11 12:30,11,131.18,131.18,131.17,131.17,122
HRH18,2018-01-11 13:00,11,131.18,131.2,131.17,131.2,3015
HRH18,2018-01-11 13:30,11,131.19,131.2,131.19,131.2,260
HRH18,2018-01-11 14:00,11,131.2,131.2,131.19,131.19,1804
HRH18,2018-01-11 14:30,11,131.19,131.19,131.16,131.18,2144
HRH18,2018-01-12 01:00,12,131.13,131.15,131.02,131.03,34788
HRH18,2018-01-12 01:30,12,131.04,131.08,130.97,131.06,45018
HRH18,2018-01-12 02:00,12,131.06,131.11,131.04,131.05,47138
HRH18,2018-01-12 02:30,12,131.05,131.11,130.98,131.11,68708
HRH18,2018-01-12 03:00,12,131.1,131.13,130.97,131.06,68997
HRH18,2018-01-12 03:30,12,131.07,131.12,131.06,131.08,31088
HRH18,2018-01-12 04:00,12,131.08,131.12,131.07,131.09,25123
HRH18,2018-01-12 04:30,12,131.09,131.14,131.09,131.13,28075
HRH18,2018-01-12 05:00,12,131.13,131.15,131.07,131.07,24487
HRH18,2018-01-12 05:30,12,131.08,131.08,131.06,131.07,16023
HRH18,2018-01-12 06:00,12,131.08,131.1,131.06,131.08,14741
HRH18,2018-01-12 06:30,12,131.09,131.09,131.05,131.06,22468
HRH18,2018-01-12 07:00,12,131.06,131.07,131.03,131.05,32326
HRH18,2018-01-12 07:30,12,131.05,131.05,130.92,130.96,101989
HRH18,2018-01-12 08:00,12,130.96,131,130.94,130.98,29220
HRH18,2018-01-12 08:30,12,130.99,131.06,130.97,131.04,48117
HRH18,2018-01-12 09:00,12,131.03,131.07,131.02,131.04,31074
HRH18,2018-01-12 09:30,12,131.04,131.09,131.04,131.05,41188
HRH18,2018-01-12 10:00,12,131.06,131.07,131.03,131.04,26101
HRH18,2018-01-12 10:30,12,131.03,131.21,131.03,131.15,65903
HRH18,2018-01-12 11:00,12,131.14,131.21,131.14,131.18,8261
HRH18,2018-01-12 11:30,12,131.18,131.19,131.14,131.16,3793
HRH18,2018-01-12 12:00,12,131.16,131.16,131.15,131.16,1975
HRH18,2018-01-12 12:30,12,131.16,131.17,131.16,131.17,959
HRH18,2018-01-12 13:00,12,131.18,131.2,131.18,131.2,1213
HRH18,2018-01-12 13:30,12,131.2,131.21,131.19,131.2,578
HRH18,2018-01-12 14:00,12,131.21,131.21,131.2,131.21,726
HRH18,2018-01-12 14:30,12,131.2,131.2,131.19,131.19,654
HRH18,2018-01-12 15:00,12,131.18,131.18,131.18,131.18,1
HRH18,2018-01-15 01:00,15,131.17,131.18,131.12,131.14,11613
HRH18,2018-01-15 01:30,15,131.14,131.22,131.14,131.21,16197
HRH18,2018-01-15 02:00,15,131.21,131.25,131.17,131.23,30744
HRH18,2018-01-15 02:30,15,131.22,131.27,131.19,131.2,40739
HRH18,2018-01-15 03:00,15,131.2,131.22,131.17,131.21,18191
HRH18,2018-01-15 03:30,15,131.22,131.22,131.18,131.19,11458
HRH18,2018-01-15 04:00,15,131.19,131.21,131.18,131.18,8804
HRH18,2018-01-15 04:30,15,131.18,131.2,131.17,131.19,13141
HRH18,2018-01-15 05:00,15,131.19,131.2,131.17,131.18,9280
HRH18,2018-01-15 05:30,15,131.18,131.2,131.18,131.19,7623
HRH18,2018-01-15 06:00,15,131.19,131.2,131.18,131.19,4665
HRH18,2018-01-15 06:30,15,131.18,131.2,131.18,131.18,7818
HRH18,2018-01-15 07:00,15,131.18,131.18,131.15,131.16,11740
HRH18,2018-01-15 07:30,15,131.17,131.18,131.16,131.18,8364
HRH18,2018-01-15 08:00,15,131.18,131.18,131.16,131.16,17027
HRH18,2018-01-15 08:30,15,131.16,131.18,131.15,131.18,22118
HRH18,2018-01-15 09:00,15,131.18,131.19,131.17,131.19,11206
HRH18,2018-01-15 09:30,15,131.18,131.2,131.18,131.2,9397
HRH18,2018-01-15 10:00,15,131.19,131.2,131.08,131.12,63719
HRH18,2018-01-15 10:30,15,131.13,131.15,131.12,131.14,8412
HRH18,2018-01-15 11:00,15,131.14,131.15,131.13,131.13,1819
HRH18,2018-01-15 11:30,15,131.13,131.14,131.12,131.12,1203
HRH18,2018-01-15 12:00,15,131.12,131.14,131.12,131.14,148
HRH18,2018-01-15 12:30,15,131.13,131.14,131.12,131.12,16
HRH18,2018-01-15 13:00,15,131.13,131.13,131.13,131.13,62
HRH18,2018-01-15 14:00,15,131.13,131.13,131.13,131.13,2
HRH18,2018-01-15 14:30,15,131.13,131.14,131.12,131.12,302
HRH18,2018-01-16 01:00,16,131.12,131.18,131.11,131.17,11041
HRH18,2018-01-16 01:30,16,131.16,131.19,131.14,131.16,11114
HRH18,2018-01-16 02:00,16,131.16,131.19,131.13,131.15,21919
HRH18,2018-01-16 02:30,16,131.15,131.19,131.14,131.17,21880
HRH18,2018-01-16 03:00,16,131.17,131.18,131.13,131.13,22781
HRH18,2018-01-16 03:30,16,131.14,131.2,131.13,131.18,20578
HRH18,2018-01-16 04:00,16,131.18,131.23,131.18,131.23,18395
HRH18,2018-01-16 04:30,16,131.23,131.27,131.2,131.22,53215
HRH18,2018-01-16 05:00,16,131.23,131.23,131.18,131.2,18656
HRH18,2018-01-16 05:30,16,131.2,131.23,131.19,131.21,18361
HRH18,2018-01-16 06:00,16,131.21,131.21,131.18,131.2,12687
HRH18,2018-01-16 06:30,16,131.2,131.21,131.18,131.18,15423
HRH18,2018-01-16 07:00,16,131.18,131.22,131.18,131.21,27938
HRH18,2018-01-16 07:30,16,131.21,131.23,131.19,131.22,35179
HRH18,2018-01-16 08:00,16,131.22,131.27,131.2,131.23,38680
HRH18,2018-01-16 08:30,16,131.23,131.25,131.19,131.22,27946
HRH18,2018-01-16 09:00,16,131.23,131.24,131.21,131.23,29112
HRH18,2018-01-16 09:30,16,131.22,131.26,131.22,131.23,16747
HRH18,2018-01-16 10:00,16,131.23,131.24,131.16,131.16,21134
HRH18,2018-01-16 10:30,16,131.16,131.19,131.16,131.17,11146
HRH18,2018-01-16 11:00,16,131.17,131.18,131.14,131.14,11781
HRH18,2018-01-16 11:30,16,131.14,131.16,131.13,131.16,4218
HRH18,2018-01-16 12:00,16,131.15,131.17,131.14,131.17,1064
HRH18,2018-01-16 12:30,16,131.17,131.18,131.16,131.17,622
HRH18,2018-01-16 13:00,16,131.18,131.24,131.18,131.23,4390
HRH18,2018-01-16 13:30,16,131.24,131.26,131.23,131.23,1019
HRH18,2018-01-16 14:00,16,131.23,131.23,131.2,131.21,1044
HRH18,2018-01-16 14:30,16,131.21,131.23,131.2,131.22,681
HRH18,2018-01-17 01:00,17,131.21,131.21,131.15,131.18,11414
HRH18,2018-01-17 01:30,17,131.19,131.25,131.18,131.22,17440
HRH18,2018-01-17 02:00,17,131.22,131.25,131.19,131.23,27384
HRH18,2018-01-17 02:30,17,131.22,131.23,131.19,131.2,16841
HRH18,2018-01-17 03:00,17,131.2,131.21,131.17,131.2,19118
HRH18,2018-01-17 03:30,17,131.2,131.24,131.2,131.24,15044
HRH18,2018-01-17 04:00,17,131.23,131.23,131.19,131.2,12303
HRH18,2018-01-17 04:30,17,131.19,131.23,131.19,131.23,17915
HRH18,2018-01-17 05:00,17,131.22,131.23,131.2,131.22,12182
HRH18,2018-01-17 05:30,17,131.23,131.24,131.2,131.21,15310
HRH18,2018-01-17 06:00,17,131.22,131.22,131.18,131.2,13274
HRH18,2018-01-17 06:30,17,131.2,131.22,131.2,131.21,6226
HRH18,2018-01-17 07:00,17,131.21,131.22,131.18,131.19,25767
HRH18,2018-01-17 07:30,17,131.19,131.22,131.17,131.2,31052
HRH18,2018-01-17 08:00,17,131.2,131.2,131.16,131.19,38823
HRH18,2018-01-17 08:30,17,131.19,131.22,131.18,131.21,27778
HRH18,2018-01-17 09:00,17,131.21,131.25,131.19,131.23,23944
HRH18,2018-01-17 09:30,17,131.23,131.26,131.22,131.25,26634
HRH18,2018-01-17 10:00,17,131.25,131.26,131.2,131.2,20118
HRH18,2018-01-17 10:30,17,131.2,131.2,131.18,131.2,14830
HRH18,2018-01-17 11:00,17,131.2,131.22,131.19,131.21,4915
HRH18,2018-01-17 11:30,17,131.21,131.21,131.19,131.2,3177
HRH18,2018-01-17 12:00,17,131.2,131.24,131.2,131.24,3676
HRH18,2018-01-17 12:30,17,131.23,131.24,131.21,131.22,1035
HRH18,2018-01-17 13:00,17,131.22,131.22,131.19,131.2,702
HRH18,2018-01-17 13:30,17,131.2,131.2,131.17,131.17,4245
HRH18,2018-01-17 14:00,17,131.17,131.18,131.17,131.17,3011
HRH18,2018-01-17 14:30,17,131.18,131.18,131.16,131.18,346
HRH18,2018-01-17 15:00,17,131.18,131.18,131.18,131.18,37
HRH18,2018-01-18 01:00,18,131.15,131.16,131.1,131.13,21070
HRH18,2018-01-18 01:30,18,131.14,131.14,131.11,131.14,8986
HRH18,2018-01-18 02:00,18,131.13,131.15,131.11,131.11,16301
HRH18,2018-01-18 02:30,18,131.11,131.14,131.08,131.13,24913
HRH18,2018-01-18 03:00,18,131.13,131.15,131.11,131.11,18967
HRH18,2018-01-18 03:30,18,131.11,131.12,131.05,131.06,45090
HRH18,2018-01-18 04:00,18,131.06,131.11,131.05,131.1,35035
HRH18,2018-01-18 04:30,18,131.11,131.14,131.1,131.14,21647
HRH18,2018-01-18 05:00,18,131.14,131.16,131.13,131.14,21911
HRH18,2018-01-18 05:30,18,131.14,131.15,131.12,131.15,12546
HRH18,2018-01-18 06:00,18,131.15,131.19,131.14,131.18,22209
HRH18,2018-01-18 06:30,18,131.18,131.18,131.15,131.16,21371
HRH18,2018-01-18 07:00,18,131.16,131.19,131.14,131.16,20148
HRH18,2018-01-18 07:30,18,131.17,131.18,131.12,131.16,28334
HRH18,2018-01-18 08:00,18,131.16,131.2,131.15,131.19,25856
HRH18,2018-01-18 08:30,18,131.19,131.22,131.18,131.19,27636
HRH18,2018-01-18 09:00,18,131.18,131.23,131.18,131.2,22084
HRH18,2018-01-18 09:30,18,131.21,131.21,131.16,131.19,16558
HRH18,2018-01-18 10:00,18,131.19,131.23,131.17,131.22,20323
HRH18,2018-01-18 10:30,18,131.22,131.22,131.18,131.21,11021
HRH18,2018-01-18 11:00,18,131.2,131.22,131.19,131.2,3415
HRH18,2018-01-18 11:30,18,131.21,131.22,131.19,131.2,2019
HRH18,2018-01-18 12:00,18,131.2,131.2,131.19,131.19,436
HRH18,2018-01-18 12:30,18,131.19,131.19,131.18,131.18,350
HRH18,2018-01-18 13:00,18,131.18,131.18,131.16,131.16,4069
HRH18,2018-01-18 13:30,18,131.17,131.18,131.16,131.16,378
HRH18,2018-01-18 14:00,18,131.16,131.17,131.15,131.15,704
HRH18,2018-01-18 14:30,18,131.15,131.16,131.13,131.13,2098
HRH18,2018-01-18 15:00,18,131.15,131.15,131.15,131.15,5
HRH18,2018-01-19 01:00,19,131.13,131.17,131.12,131.17,9153
HRH18,2018-01-19 01:30,19,131.17,131.18,131.12,131.14,7164
HRH18,2018-01-19 02:00,19,131.13,131.15,131.11,131.11,11422
HRH18,2018-01-19 02:30,19,131.11,131.19,131.09,131.18,27651
HRH18,2018-01-19 03:00,19,131.17,131.22,131.15,131.21,19867
HRH18,2018-01-19 03:30,19,131.21,131.21,131.16,131.18,14960
HRH18,2018-01-19 04:00,19,131.18,131.21,131.16,131.19,15911
HRH18,2018-01-19 04:30,19,131.2,131.21,131.16,131.17,15613
HRH18,2018-01-19 05:00,19,131.17,131.22,131.16,131.19,11550
HRH18,2018-01-19 05:30,19,131.2,131.21,131.16,131.16,13340
HRH18,2018-01-19 06:00,19,131.16,131.18,131.15,131.17,14322
HRH18,2018-01-19 06:30,19,131.17,131.21,131.17,131.19,12051
HRH18,2018-01-19 07:00,19,131.19,131.24,131.18,131.23,15830
HRH18,2018-01-19 07:30,19,131.22,131.34,131.21,131.33,84139
HRH18,2018-01-19 08:00,19,131.33,131.33,131.26,131.27,44643
HRH18,2018-01-19 08:30,19,131.27,131.28,131.23,131.24,37678
HRH18,2018-01-19 09:00,19,131.23,131.3,131.22,131.29,32615
HRH18,2018-01-19 09:30,19,131.3,131.31,131.26,131.3,23808
HRH18,2018-01-19 10:00,19,131.31,131.31,131.27,131.31,16126
HRH18,2018-01-19 10:30,19,131.3,131.3,131.27,131.28,4376
HRH18,2018-01-19 11:00,19,131.28,131.3,131.28,131.29,4730
HRH18,2018-01-19 11:30,19,131.28,131.32,131.28,131.32,4023
HRH18,2018-01-19 12:00,19,131.32,131.32,131.3,131.3,1316
HRH18,2018-01-19 12:30,19,131.3,131.31,131.3,131.3,825
HRH18,2018-01-19 13:00,19,131.31,131.31,131.3,131.31,213
HRH18,2018-01-19 13:30,19,131.3,131.32,131.3,131.31,348
HRH18,2018-01-19 14:00,19,131.31,131.31,131.29,131.29,243
HRH18,2018-01-19 14:30,19,131.3,131.3,131.27,131.27,926
HRH18,2018-01-19 15:00,19,131.27,131.27,131.27,131.27,1
HRH18,2018-01-22 01:00,22,131.29,131.31,131.27,131.29,6130
HRH18,2018-01-22 01:30,22,131.3,131.31,131.28,131.29,6537
HRH18,2018-01-22 02:00,22,131.29,131.32,131.23,131.25,22245
HRH18,2018-01-22 02:30,22,131.25,131.29,131.24,131.27,13247
HRH18,2018-01-22 03:00,22,131.27,131.29,131.26,131.27,11041
HRH18,2018-01-22 03:30,22,131.28,131.29,131.24,131.25,15946
HRH18,2018-01-22 04:00,22,131.25,131.25,131.22,131.22,14010
HRH18,2018-01-22 04:30,22,131.22,131.26,131.2,131.25,17504
HRH18,2018-01-22 05:00,22,131.25,131.27,131.22,131.25,15019
HRH18,2018-01-22 05:30,22,131.26,131.27,131.23,131.23,10043
HRH18,2018-01-22 06:00,22,131.23,131.26,131.23,131.25,7760
HRH18,2018-01-22 06:30,22,131.25,131.26,131.23,131.24,12894
HRH18,2018-01-22 07:00,22,131.24,131.27,131.23,131.25,18468
HRH18,2018-01-22 07:30,22,131.25,131.28,131.24,131.28,16604
HRH18,2018-01-22 08:00,22,131.28,131.3,131.27,131.28,19839
HRH18,2018-01-22 08:30,22,131.28,131.28,131.26,131.27,15907
HRH18,2018-01-22 09:00,22,131.27,131.29,131.27,131.29,15255
HRH18,2018-01-22 09:30,22,131.28,131.31,131.27,131.3,17927
HRH18,2018-01-22 10:00,22,131.3,131.35,131.3,131.33,26732
HRH18,2018-01-22 10:30,22,131.33,131.35,131.31,131.32,11538
HRH18,2018-01-22 11:00,22,131.32,131.32,131.3,131.3,5027
HRH18,2018-01-22 11:30,22,131.31,131.31,131.29,131.3,993
HRH18,2018-01-22 12:00,22,131.3,131.31,131.29,131.29,1228
HRH18,2018-01-22 12:30,22,131.29,131.3,131.28,131.28,463
HRH18,2018-01-22 13:00,22,131.29,131.29,131.29,131.29,420
HRH18,2018-01-22 13:30,22,131.28,131.29,131.28,131.28,1071
HRH18,2018-01-22 14:00,22,131.28,131.29,131.27,131.28,1421
HRH18,2018-01-22 14:30,22,131.27,131.29,131.26,131.27,1762
HRH18,2018-01-22 15:00,22,131.27,131.27,131.27,131.27,1
HRH18,2018-01-23 01:00,23,131.29,131.33,131.26,131.33,5125
HRH18,2018-01-23 01:30,23,131.33,131.37,131.32,131.34,13142
HRH18,2018-01-23 02:00,23,131.34,131.39,131.34,131.38,22308
HRH18,2018-01-23 02:30,23,131.38,131.44,131.38,131.44,37793
HRH18,2018-01-23 03:00,23,131.43,131.45,131.39,131.4,22386
HRH18,2018-01-23 03:30,23,131.4,131.42,131.36,131.36,20767
HRH18,2018-01-23 04:00,23,131.36,131.38,131.34,131.34,13712
HRH18,2018-01-23 04:30,23,131.35,131.36,131.31,131.31,27880
HRH18,2018-01-23 05:00,23,131.32,131.38,131.32,131.37,26760
HRH18,2018-01-23 05:30,23,131.37,131.38,131.34,131.36,13895
HRH18,2018-01-23 06:00,23,131.37,131.37,131.31,131.32,14085
HRH18,2018-01-23 06:30,23,131.32,131.34,131.3,131.33,18550
HRH18,2018-01-23 07:00,23,131.32,131.34,131.3,131.31,16640
HRH18,2018-01-23 07:30,23,131.31,131.35,131.29,131.33,38139
HRH18,2018-01-23 08:00,23,131.33,131.34,131.3,131.3,24743
HRH18,2018-01-23 08:30,23,131.31,131.34,131.28,131.33,34794
HRH18,2018-01-23 09:00,23,131.32,131.36,131.31,131.34,22368
HRH18,2018-01-23 09:30,23,131.34,131.34,131.31,131.31,10981
HRH18,2018-01-23 10:00,23,131.31,131.31,131.28,131.28,18696
HRH18,2018-01-23 10:30,23,131.28,131.3,131.27,131.28,13226
HRH18,2018-01-23 11:00,23,131.29,131.29,131.27,131.28,2601
HRH18,2018-01-23 11:30,23,131.27,131.27,131.26,131.26,1472
HRH18,2018-01-23 12:00,23,131.26,131.28,131.26,131.26,842
HRH18,2018-01-23 12:30,23,131.26,131.27,131.25,131.26,2424
HRH18,2018-01-23 13:00,23,131.26,131.27,131.26,131.27,199
HRH18,2018-01-23 13:30,23,131.27,131.28,131.26,131.26,183
HRH18,2018-01-23 14:00,23,131.27,131.28,131.26,131.26,452
HRH18,2018-01-23 14:30,23,131.26,131.29,131.26,131.29,735
HRH18,2018-01-24 01:00,24,131.28,131.29,131.22,131.23,8130
HRH18,2018-01-24 01:30,24,131.24,131.27,131.22,131.23,10923
HRH18,2018-01-24 02:00,24,131.22,131.28,131.22,131.26,21730
HRH18,2018-01-24 02:30,24,131.27,131.28,131.24,131.26,12688
HRH18,2018-01-24 03:00,24,131.27,131.27,131.21,131.23,17773
HRH18,2018-01-24 03:30,24,131.22,131.22,131.16,131.2,37386
HRH18,2018-01-24 04:00,24,131.21,131.21,131.16,131.18,20632
HRH18,2018-01-24 04:30,24,131.18,131.24,131.18,131.22,33097
HRH18,2018-01-24 05:00,24,131.22,131.24,131.2,131.24,16960
HRH18,2018-01-24 05:30,24,131.23,131.25,131.19,131.19,32067
HRH18,2018-01-24 06:00,24,131.19,131.2,131.16,131.18,24173
HRH18,2018-01-24 06:30,24,131.17,131.19,131.12,131.13,34894
HRH18,2018-01-24 07:00,24,131.13,131.16,131.13,131.15,28954
HRH18,2018-01-24 07:30,24,131.15,131.18,131.13,131.17,39304
HRH18,2018-01-24 08:00,24,131.17,131.19,131.16,131.19,23595
HRH18,2018-01-24 08:30,24,131.18,131.19,131.16,131.18,37518
HRH18,2018-01-24 09:00,24,131.17,131.19,131.15,131.17,30377
HRH18,2018-01-24 09:30,24,131.16,131.19,131.16,131.18,21344
HRH18,2018-01-24 10:00,24,131.18,131.19,131.15,131.17,25010
HRH18,2018-01-24 10:30,24,131.18,131.2,131.16,131.17,19088
HRH18,2018-01-24 11:00,24,131.17,131.18,131.16,131.16,4433
HRH18,2018-01-24 11:30,24,131.17,131.2,131.17,131.18,5041
HRH18,2018-01-24 12:00,24,131.18,131.21,131.17,131.2,2731
HRH18,2018-01-24 12:30,24,131.2,131.2,131.18,131.19,1846
HRH18,2018-01-24 13:00,24,131.19,131.19,131.18,131.18,812
HRH18,2018-01-24 13:30,24,131.18,131.18,131.17,131.17,808
HRH18,2018-01-24 14:00,24,131.17,131.19,131.17,131.19,953
HRH18,2018-01-24 14:30,24,131.18,131.19,131.18,131.18,1189
HRH18,2018-01-24 15:00,24,131.18,131.18,131.18,131.18,21
HRH18,2018-01-25 01:00,25,131.19,131.24,131.19,131.23,10376
HRH18,2018-01-25 01:30,25,131.22,131.23,131.2,131.2,8649
HRH18,2018-01-25 02:00,25,131.21,131.21,131.17,131.19,18074
HRH18,2018-01-25 02:30,25,131.19,131.21,131.18,131.21,15509
HRH18,2018-01-25 03:00,25,131.2,131.22,131.17,131.18,19392
HRH18,2018-01-25 03:30,25,131.17,131.18,131.16,131.16,18768
HRH18,2018-01-25 04:00,25,131.16,131.19,131.15,131.17,18691
HRH18,2018-01-25 04:30,25,131.17,131.17,131.13,131.14,27523
HRH18,2018-01-25 05:00,25,131.14,131.18,131.13,131.17,21140
HRH18,2018-01-25 05:30,25,131.18,131.18,131.16,131.16,15358
HRH18,2018-01-25 06:00,25,131.16,131.19,131.15,131.17,14351
HRH18,2018-01-25 06:30,25,131.18,131.23,131.16,131.22,25006
HRH18,2018-01-25 07:00,25,131.21,131.25,131.2,131.23,20313
HRH18,2018-01-25 07:30,25,131.23,131.25,130.89,130.95,155726
HRH18,2018-01-25 08:00,25,130.95,130.95,130.78,130.85,162294
HRH18,2018-01-25 08:30,25,130.84,130.89,130.75,130.76,88469
HRH18,2018-01-25 09:00,25,130.76,130.84,130.75,130.83,79394
HRH18,2018-01-25 09:30,25,130.82,130.89,130.82,130.88,48476
HRH18,2018-01-25 10:00,25,130.88,130.93,130.87,130.91,55252
HRH18,2018-01-25 10:30,25,130.91,130.92,130.9,130.91,19938
HRH18,2018-01-25 11:00,25,130.92,130.94,130.9,130.91,11328
HRH18,2018-01-25 11:30,25,130.92,130.92,130.86,130.88,8025
HRH18,2018-01-25 12:00,25,130.88,130.9,130.86,130.87,4311
HRH18,2018-01-25 12:30,25,130.88,130.94,130.87,130.93,7147
HRH18,2018-01-25 13:00,25,130.93,130.94,130.92,130.94,2435
HRH18,2018-01-25 13:30,25,130.94,130.94,130.91,130.93,2285
HRH18,2018-01-25 14:00,25,130.93,130.94,130.91,130.92,1070
HRH18,2018-01-25 14:30,25,130.92,130.95,130.91,130.94,1197
HRH18,2018-01-25 15:00,25,130.94,130.94,130.94,130.94,35
HRH18,2018-01-26 01:00,26,130.85,130.89,130.83,130.89,20428
HRH18,2018-01-26 01:30,26,130.88,130.89,130.82,130.87,20009
HRH18,2018-01-26 02:00,26,130.87,130.88,130.84,130.86,27319
HRH18,2018-01-26 02:30,26,130.85,130.92,130.84,130.88,40844
HRH18,2018-01-26 03:00,26,130.87,130.9,130.81,130.82,48518
HRH18,2018-01-26 03:30,26,130.82,130.86,130.8,130.86,39085
HRH18,2018-01-26 04:00,26,130.85,130.88,130.81,130.82,34269
HRH18,2018-01-26 04:30,26,130.82,130.83,130.68,130.69,76134
HRH18,2018-01-26 05:00,26,130.69,130.77,130.68,130.72,56634
HRH18,2018-01-26 05:30,26,130.72,130.72,130.64,130.67,43415
HRH18,2018-01-26 06:00,26,130.68,130.69,130.64,130.69,24957
HRH18,2018-01-26 06:30,26,130.69,130.69,130.63,130.67,32700
HRH18,2018-01-26 07:00,26,130.66,130.73,130.66,130.69,38193
HRH18,2018-01-26 07:30,26,130.69,130.76,130.68,130.71,50140
HRH18,2018-01-26 08:00,26,130.71,130.74,130.68,130.72,40587
HRH18,2018-01-26 08:30,26,130.73,130.75,130.7,130.72,30475
HRH18,2018-01-26 09:00,26,130.71,130.73,130.69,130.71,17738
HRH18,2018-01-26 09:30,26,130.71,130.73,130.65,130.67,29965
HRH18,2018-01-26 10:00,26,130.67,130.69,130.64,130.69,26122
HRH18,2018-01-26 10:30,26,130.68,130.7,130.65,130.67,20255
HRH18,2018-01-26 11:00,26,130.66,130.68,130.65,130.66,5747
HRH18,2018-01-26 11:30,26,130.66,130.67,130.64,130.66,3808
HRH18,2018-01-26 12:00,26,130.65,130.67,130.65,130.66,1659
HRH18,2018-01-26 12:30,26,130.66,130.66,130.65,130.65,1105
HRH18,2018-01-26 13:00,26,130.65,130.66,130.65,130.65,252
HRH18,2018-01-26 13:30,26,130.64,130.65,130.64,130.64,628
HRH18,2018-01-26 14:00,26,130.64,130.65,130.64,130.64,40
HRH18,2018-01-26 14:30,26,130.65,130.66,130.63,130.66,993
HRH18,2018-01-29 01:00,29,130.57,130.58,130.42,130.46,40582
HRH18,2018-01-29 01:30,29,130.46,130.57,130.45,130.56,21014
HRH18,2018-01-29 02:00,29,130.55,130.61,130.52,130.52,21440
HRH18,2018-01-29 02:30,29,130.52,130.56,130.5,130.51,33102
HRH18,2018-01-29 03:00,29,130.51,130.52,130.48,130.51,31647
HRH18,2018-01-29 03:30,29,130.52,130.52,130.43,130.43,29206
HRH18,2018-01-29 04:00,29,130.43,130.47,130.42,130.43,36897
HRH18,2018-01-29 04:30,29,130.44,130.46,130.37,130.41,42965
HRH18,2018-01-29 05:00,29,130.42,130.45,130.4,130.4,33209
HRH18,2018-01-29 05:30,29,130.41,130.48,130.38,130.47,37984
HRH18,2018-01-29 06:00,29,130.48,130.49,130.43,130.43,30999
HRH18,2018-01-29 06:30,29,130.43,130.44,130.38,130.39,34352
HRH18,2018-01-29 07:00,29,130.4,130.41,130.36,130.41,39602
HRH18,2018-01-29 07:30,29,130.41,130.42,130.39,130.41,36949
HRH18,2018-01-29 08:00,29,130.41,130.45,130.41,130.45,35879
HRH18,2018-01-29 08:30,29,130.44,130.48,130.4,130.43,38087
HRH18,2018-01-29 09:00,29,130.43,130.44,130.37,130.38,29446
HRH18,2018-01-29 09:30,29,130.39,130.43,130.34,130.4,52833
HRH18,2018-01-29 10:00,29,130.4,130.58,130.38,130.53,85609
HRH18,2018-01-29 10:30,29,130.53,130.54,130.45,130.47,25497
HRH18,2018-01-29 11:00,29,130.47,130.53,130.47,130.5,12413
HRH18,2018-01-29 11:30,29,130.5,130.5,130.47,130.48,4280
HRH18,2018-01-29 12:00,29,130.48,130.5,130.47,130.49,2721
HRH18,2018-01-29 12:30,29,130.5,130.53,130.5,130.52,1874
HRH18,2018-01-29 13:00,29,130.52,130.53,130.51,130.52,1527
HRH18,2018-01-29 13:30,29,130.52,130.52,130.5,130.52,1270
HRH18,2018-01-29 14:00,29,130.52,130.52,130.5,130.5,360
HRH18,2018-01-29 14:30,29,130.51,130.54,130.51,130.53,1114
HRH18,2018-01-29 15:00,29,130.52,130.52,130.52,130.52,2
HRH18,2018-01-30 01:00,30,130.44,130.5,130.43,130.49,19747
HRH18,2018-01-30 01:30,30,130.48,130.49,130.43,130.44,18306
HRH18,2018-01-30 02:00,30,130.43,130.56,130.43,130.52,63794
HRH18,2018-01-30 02:30,30,130.52,130.56,130.5,130.5,39804
HRH18,2018-01-30 03:00,30,130.51,130.61,130.48,130.57,54767
HRH18,2018-01-30 03:30,30,130.56,130.6,130.54,130.55,29969
HRH18,2018-01-30 04:00,30,130.55,130.57,130.52,130.56,40557
HRH18,2018-01-30 04:30,30,130.57,130.62,130.57,130.58,45803
HRH18,2018-01-30 05:00,30,130.59,130.59,130.56,130.58,13266
HRH18,2018-01-30 05:30,30,130.58,130.58,130.5,130.51,26350
HRH18,2018-01-30 06:00,30,130.52,130.56,130.51,130.51,18571
HRH18,2018-01-30 06:30,30,130.51,130.55,130.5,130.53,21165
HRH18,2018-01-30 07:00,30,130.53,130.62,130.52,130.54,53481
HRH18,2018-01-30 07:30,30,130.55,130.56,130.52,130.53,33706
HRH18,2018-01-30 08:00,30,130.52,130.54,130.49,130.52,36767
HRH18,2018-01-30 08:30,30,130.51,130.53,130.48,130.48,46322
HRH18,2018-01-30 09:00,30,130.49,130.55,130.48,130.52,29383
HRH18,2018-01-30 09:30,30,130.52,130.55,130.5,130.51,32875
HRH18,2018-01-30 10:00,30,130.5,130.53,130.48,130.52,34461
HRH18,2018-01-30 10:30,30,130.53,130.54,130.51,130.53,9744
HRH18,2018-01-30 11:00,30,130.54,130.55,130.52,130.52,4450
HRH18,2018-01-30 11:30,30,130.52,130.54,130.52,130.53,1794
HRH18,2018-01-30 12:00,30,130.53,130.53,130.51,130.52,1098
HRH18,2018-01-30 12:30,30,130.51,130.51,130.49,130.49,1417
HRH18,2018-01-30 13:00,30,130.49,130.49,130.46,130.48,2725
HRH18,2018-01-30 13:30,30,130.48,130.49,130.47,130.48,1415
HRH18,2018-01-30 14:00,30,130.48,130.48,130.47,130.47,186
HRH18,2018-01-30 14:30,30,130.48,130.48,130.47,130.47,602
HRH18,2018-01-31 01:00,31,130.5,130.54,130.5,130.53,9797
HRH18,2018-01-31 01:30,31,130.53,130.58,130.51,130.58,19908
HRH18,2018-01-31 02:00,31,130.58,130.6,130.55,130.6,22367
HRH18,2018-01-31 02:30,31,130.6,130.6,130.55,130.57,28179
HRH18,2018-01-31 03:00,31,130.58,130.6,130.55,130.59,24430
HRH18,2018-01-31 03:30,31,130.58,130.6,130.57,130.59,18898
HRH18,2018-01-31 04:00,31,130.58,130.59,130.55,130.56,31968
HRH18,2018-01-31 04:30,31,130.56,130.57,130.52,130.54,28250
HRH18,2018-01-31 05:00,31,130.55,130.56,130.53,130.55,10440
HRH18,2018-01-31 05:30,31,130.54,130.56,130.53,130.54,19982
HRH18,2018-01-31 06:00,31,130.55,130.56,130.52,130.56,17087
HRH18,2018-01-31 06:30,31,130.56,130.56,130.52,130.53,22575
HRH18,2018-01-31 07:00,31,130.53,130.55,130.51,130.53,24501
HRH18,2018-01-31 07:30,31,130.53,130.56,130.52,130.53,30729
HRH18,2018-01-31 08:00,31,130.53,130.59,130.53,130.56,43975
HRH18,2018-01-31 08:30,31,130.56,130.57,130.52,130.53,35218
HRH18,2018-01-31 09:00,31,130.53,130.55,130.48,130.5,51949
HRH18,2018-01-31 09:30,31,130.5,130.5,130.43,130.44,48216
HRH18,2018-01-31 10:00,31,130.44,130.47,130.43,130.44,57026
HRH18,2018-01-31 10:30,31,130.44,130.46,130.41,130.42,21906
HRH18,2018-01-31 11:00,31,130.43,130.47,130.42,130.44,10178
HRH18,2018-01-31 11:30,31,130.44,130.46,130.43,130.45,4724
HRH18,2018-01-31 12:00,31,130.45,130.46,130.44,130.45,1252
HRH18,2018-01-31 12:30,31,130.45,130.45,130.43,130.43,912
HRH18,2018-01-31 13:00,31,130.43,130.45,130.36,130.38,5164
HRH18,2018-01-31 13:30,31,130.38,130.41,130.35,130.39,3982
HRH18,2018-01-31 14:00,31,130.4,130.43,130.4,130.42,1275
HRH18,2018-01-31 14:30,31,130.43,130.43,130.41,130.42,1724
HRH18,2018-02-01 01:00,1,130.39,130.46,130.38,130.42,18562
HRH18,2018-02-01 01:30,1,130.41,130.42,130.32,130.33,32444
HRH18,2018-02-01 02:00,1,130.32,130.36,130.29,130.35,44947
HRH18,2018-02-01 02:30,1,130.34,130.37,130.32,130.34,24799
HRH18,2018-02-01 03:00,1,130.34,130.41,130.31,130.39,31432
HRH18,2018-02-01 03:30,1,130.38,130.41,130.37,130.37,38056
HRH18,2018-02-01 04:00,1,130.37,130.39,130.33,130.38,35393
HRH18,2018-02-01 04:30,1,130.38,130.42,130.38,130.4,39822
HRH18,2018-02-01 05:00,1,130.4,130.41,130.38,130.38,20534
HRH18,2018-02-01 05:30,1,130.37,130.39,130.36,130.38,28541
HRH18,2018-02-01 06:00,1,130.38,130.41,130.36,130.4,31104
HRH18,2018-02-01 06:30,1,130.39,130.43,130.39,130.41,31023
HRH18,2018-02-01 07:00,1,130.42,130.45,130.38,130.44,31436
HRH18,2018-02-01 07:30,1,130.44,130.49,130.43,130.48,54261
HRH18,2018-02-01 08:00,1,130.47,130.56,130.47,130.53,59727
HRH18,2018-02-01 08:30,1,130.53,130.55,130.48,130.5,49000
HRH18,2018-02-01 09:00,1,130.49,130.6,130.47,130.57,97232
HRH18,2018-02-01 09:30,1,130.57,130.63,130.54,130.54,67896
HRH18,2018-02-01 10:00,1,130.55,130.55,130.5,130.51,57388
HRH18,2018-02-01 10:30,1,130.51,130.51,130.45,130.46,29120
HRH18,2018-02-01 11:00,1,130.46,130.46,130.42,130.43,13867
HRH18,2018-02-01 11:30,1,130.42,130.43,130.39,130.39,6648
HRH18,2018-02-01 12:00,1,130.39,130.4,130.38,130.4,3123
HRH18,2018-02-01 12:30,1,130.39,130.41,130.39,130.4,3778
HRH18,2018-02-01 13:00,1,130.4,130.4,130.38,130.39,1442
HRH18,2018-02-01 13:30,1,130.39,130.4,130.39,130.39,978
HRH18,2018-02-01 14:00,1,130.39,130.4,130.36,130.38,2314
HRH18,2018-02-01 14:30,1,130.37,130.38,130.36,130.37,1247
HRH18,2018-02-01 15:00,1,130.38,130.38,130.38,130.38,1
HRH18,2018-02-02 01:00,2,130.36,130.47,130.36,130.46,21322
HRH18,2018-02-02 01:30,2,130.47,130.48,130.43,130.45,10634
HRH18,2018-02-02 02:00,2,130.44,130.46,130.38,130.4,30183
HRH18,2018-02-02 02:30,2,130.39,130.42,130.35,130.35,28263
HRH18,2018-02-02 03:00,2,130.35,130.4,130.32,130.39,35947
HRH18,2018-02-02 03:30,2,130.39,130.43,130.36,130.42,27437
HRH18,2018-02-02 04:00,2,130.42,130.43,130.36,130.41,28210
HRH18,2018-02-02 04:30,2,130.41,130.46,130.39,130.45,35297
HRH18,2018-02-02 05:00,2,130.44,130.46,130.42,130.43,19611
HRH18,2018-02-02 05:30,2,130.42,130.46,130.42,130.44,18901
HRH18,2018-02-02 06:00,2,130.43,130.45,130.4,130.43,20779
HRH18,2018-02-02 06:30,2,130.43,130.43,130.4,130.42,29007
HRH18,2018-02-02 07:00,2,130.42,130.44,130.41,130.42,21247
HRH18,2018-02-02 07:30,2,130.41,130.43,130.26,130.35,93517
HRH18,2018-02-02 08:00,2,130.35,130.36,130.3,130.33,35307
HRH18,2018-02-02 08:30,2,130.33,130.36,130.29,130.31,34776
HRH18,2018-02-02 09:00,2,130.31,130.34,130.28,130.34,46519
HRH18,2018-02-02 09:30,2,130.33,130.36,130.31,130.35,27926
HRH18,2018-02-02 10:00,2,130.34,130.36,130.31,130.35,29244
HRH18,2018-02-02 10:30,2,130.34,130.35,130.31,130.33,12372
HRH18,2018-02-02 11:00,2,130.32,130.39,130.32,130.39,9365
HRH18,2018-02-02 11:30,2,130.39,130.39,130.37,130.37,2567
HRH18,2018-02-02 12:00,2,130.38,130.39,130.36,130.36,1342
HRH18,2018-02-02 12:30,2,130.36,130.36,130.33,130.34,1271
HRH18,2018-02-02 13:00,2,130.34,130.34,130.33,130.34,759
HRH18,2018-02-02 13:30,2,130.35,130.39,130.35,130.39,3828
HRH18,2018-02-02 14:00,2,130.39,130.41,130.39,130.41,1980
HRH18,2018-02-02 14:30,2,130.41,130.42,130.4,130.41,1378
HRH18,2018-02-02 15:00,2,130.41,130.41,130.41,130.41,5
HRH18,2018-02-05 01:00,5,130.3,130.4,130.3,130.37,14341
HRH18,2018-02-05 01:30,5,130.37,130.41,130.36,130.4,9888
HRH18,2018-02-05 02:00,5,130.4,130.43,130.37,130.42,28340
HRH18,2018-02-05 02:30,5,130.41,130.49,130.4,130.49,35475
HRH18,2018-02-05 03:00,5,130.48,130.52,130.47,130.48,33107
HRH18,2018-02-05 03:30,5,130.48,130.58,130.47,130.53,52617
HRH18,2018-02-05 04:00,5,130.54,130.58,130.53,130.53,31277
HRH18,2018-02-05 04:30,5,130.53,130.55,130.52,130.53,29319
HRH18,2018-02-05 05:00,5,130.54,130.54,130.48,130.51,32068
HRH18,2018-02-05 05:30,5,130.5,130.54,130.49,130.54,23811
HRH18,2018-02-05 06:00,5,130.53,130.6,130.51,130.59,49747
HRH18,2018-02-05 06:30,5,130.59,130.61,130.57,130.6,34560
HRH18,2018-02-05 07:00,5,130.61,130.62,130.56,130.57,36841
HRH18,2018-02-05 07:30,5,130.57,130.61,130.56,130.59,18534
HRH18,2018-02-05 08:00,5,130.59,130.61,130.57,130.58,20463
HRH18,2018-02-05 08:30,5,130.58,130.61,130.55,130.56,42216
HRH18,2018-02-05 09:00,5,130.56,130.56,130.5,130.51,48815
HRH18,2018-02-05 09:30,5,130.52,130.52,130.49,130.52,29044
HRH18,2018-02-05 10:00,5,130.51,130.52,130.48,130.51,34519
HRH18,2018-02-05 10:30,5,130.5,130.56,130.5,130.54,15329
HRH18,2018-02-05 11:00,5,130.54,130.58,130.54,130.58,7463
HRH18,2018-02-05 11:30,5,130.57,130.58,130.55,130.55,7300
HRH18,2018-02-05 12:00,5,130.55,130.64,130.55,130.62,9699
HRH18,2018-02-05 12:30,5,130.62,130.69,130.62,130.65,7974
HRH18,2018-02-05 13:00,5,130.65,130.68,130.64,130.68,1715
HRH18,2018-02-05 13:30,5,130.68,130.8,130.68,130.8,10202
HRH18,2018-02-05 14:00,5,130.79,130.99,130.78,130.82,19377
HRH18,2018-02-05 14:30,5,130.81,130.87,130.81,130.86,3197
HRH18,2018-02-06 01:00,6,130.72,130.81,130.68,130.69,40545
HRH18,2018-02-06 01:30,6,130.69,130.74,130.65,130.73,38085
HRH18,2018-02-06 02:00,6,130.73,130.75,130.69,130.74,50222
HRH18,2018-02-06 02:30,6,130.74,130.74,130.69,130.7,47612
HRH18,2018-02-06 03:00,6,130.7,130.77,130.7,130.77,33081
HRH18,2018-02-06 03:30,6,130.77,130.79,130.73,130.75,28645
HRH18,2018-02-06 04:00,6,130.75,130.84,130.75,130.82,46875
HRH18,2018-02-06 04:30,6,130.82,130.83,130.77,130.77,33877
HRH18,2018-02-06 05:00,6,130.77,130.83,130.77,130.83,35107
HRH18,2018-02-06 05:30,6,130.84,130.85,130.8,130.83,34473
HRH18,2018-02-06 06:00,6,130.84,130.87,130.81,130.84,37236
HRH18,2018-02-06 06:30,6,130.83,130.84,130.78,130.78,35806
HRH18,2018-02-06 07:00,6,130.78,130.79,130.75,130.79,33953
HRH18,2018-02-06 07:30,6,130.78,130.79,130.68,130.69,45499
HRH18,2018-02-06 08:00,6,130.69,130.73,130.66,130.69,43750
HRH18,2018-02-06 08:30,6,130.7,130.72,130.6,130.63,56884
HRH18,2018-02-06 09:00,6,130.63,130.71,130.61,130.71,42097
HRH18,2018-02-06 09:30,6,130.7,130.73,130.69,130.71,35458
HRH18,2018-02-06 10:00,6,130.72,130.75,130.7,130.74,34148
HRH18,2018-02-06 10:30,6,130.73,130.74,130.69,130.72,11727
HRH18,2018-02-06 11:00,6,130.73,130.73,130.67,130.67,5834
HRH18,2018-02-06 11:30,6,130.68,130.68,130.65,130.67,3641
HRH18,2018-02-06 12:00,6,130.67,130.68,130.65,130.65,1646
HRH18,2018-02-06 12:30,6,130.66,130.68,130.66,130.68,347
HRH18,2018-02-06 13:00,6,130.69,130.7,130.69,130.7,889
HRH18,2018-02-06 13:30,6,130.7,130.7,130.66,130.67,707
HRH18,2018-02-06 14:00,6,130.67,130.67,130.64,130.64,950
HRH18,2018-02-06 14:30,6,130.64,130.64,130.6,130.6,1418
HRH18,2018-02-06 15:00,6,130.61,130.61,130.61,130.61,1
HRH18,2018-02-07 01:00,7,130.69,130.71,130.64,130.71,9967
HRH18,2018-02-07 01:30,7,130.71,130.71,130.65,130.67,11881
HRH18,2018-02-07 02:00,7,130.67,130.73,130.66,130.7,21759
HRH18,2018-02-07 02:30,7,130.71,130.73,130.68,130.71,21442
HRH18,2018-02-07 03:00,7,130.72,130.77,130.71,130.72,21468
HRH18,2018-02-07 03:30,7,130.73,130.75,130.71,130.74,11531
HRH18,2018-02-07 04:00,7,130.74,130.75,130.71,130.74,18887
HRH18,2018-02-07 04:30,7,130.74,130.75,130.71,130.72,30221
HRH18,2018-02-07 05:00,7,130.73,130.74,130.68,130.68,27436
HRH18,2018-02-07 05:30,7,130.69,130.69,130.61,130.64,41563
HRH18,2018-02-07 06:00,7,130.64,130.65,130.55,130.55,42830
HRH18,2018-02-07 06:30,7,130.55,130.57,130.51,130.55,55892
HRH18,2018-02-07 07:00,7,130.55,130.58,130.52,130.55,52368
HRH18,2018-02-07 07:30,7,130.55,130.57,130.53,130.54,38227
HRH18,2018-02-07 08:00,7,130.53,130.57,130.53,130.57,29469
HRH18,2018-02-07 08:30,7,130.57,130.59,130.54,130.56,45552
HRH18,2018-02-07 09:00,7,130.55,130.56,130.49,130.54,43570
HRH18,2018-02-07 09:30,7,130.53,130.56,130.52,130.54,26113
HRH18,2018-02-07 10:00,7,130.54,130.55,130.47,130.5,45014
HRH18,2018-02-07 10:30,7,130.5,130.52,130.45,130.46,16036
HRH18,2018-02-07 11:00,7,130.45,130.47,130.44,130.45,14011
HRH18,2018-02-07 11:30,7,130.45,130.46,130.4,130.41,13046
HRH18,2018-02-07 12:00,7,130.41,130.42,130.34,130.38,12640
HRH18,2018-02-07 12:30,7,130.39,130.41,130.37,130.38,4413
HRH18,2018-02-07 13:00,7,130.39,130.4,130.37,130.37,2042
HRH18,2018-02-07 13:30,7,130.37,130.38,130.36,130.38,631
HRH18,2018-02-07 14:00,7,130.38,130.38,130.36,130.38,819
HRH18,2018-02-07 14:30,7,130.38,130.41,130.36,130.41,852
HRH18,2018-02-07 15:00,7,130.4,130.4,130.4,130.4,13
HRH18,2018-02-08 01:00,8,130.38,130.42,130.37,130.41,12196
HRH18,2018-02-08 01:30,8,130.4,130.47,130.4,130.47,17785
HRH18,2018-02-08 02:00,8,130.46,130.5,130.45,130.47,23009
HRH18,2018-02-08 02:30,8,130.47,130.48,130.45,130.48,19725
HRH18,2018-02-08 03:00,8,130.48,130.49,130.41,130.42,22021
HRH18,2018-02-08 03:30,8,130.41,130.43,130.39,130.4,24874
HRH18,2018-02-08 04:00,8,130.41,130.46,130.4,130.44,22479
HRH18,2018-02-08 04:30,8,130.45,130.48,130.42,130.46,35971
HRH18,2018-02-08 05:00,8,130.46,130.48,130.45,130.47,28779
HRH18,2018-02-08 05:30,8,130.47,130.48,130.43,130.43,21257
HRH18,2018-02-08 06:00,8,130.44,130.44,130.35,130.38,53551
HRH18,2018-02-08 06:30,8,130.38,130.4,130.31,130.34,38445
HRH18,2018-02-08 07:00,8,130.34,130.38,130.34,130.37,29447
HRH18,2018-02-08 07:30,8,130.37,130.38,130.3,130.3,38343
HRH18,2018-02-08 08:00,8,130.31,130.34,130.22,130.24,66980
HRH18,2018-02-08 08:30,8,130.24,130.25,130.16,130.2,70490
HRH18,2018-02-08 09:00,8,130.21,130.26,130.16,130.24,61554
HRH18,2018-02-08 09:30,8,130.24,130.38,130.24,130.35,58897
HRH18,2018-02-08 10:00,8,130.34,130.45,130.32,130.42,56696
HRH18,2018-02-08 10:30,8,130.43,130.45,130.39,130.43,23475
HRH18,2018-02-08 11:00,8,130.43,130.52,130.42,130.49,9183
HRH18,2018-02-08 11:30,8,130.49,130.54,130.46,130.53,10046
HRH18,2018-02-08 12:00,8,130.53,130.53,130.44,130.45,7161
HRH18,2018-02-08 12:30,8,130.44,130.45,130.38,130.41,4094
HRH18,2018-02-08 13:00,8,130.41,130.43,130.39,130.41,548
HRH18,2018-02-08 13:30,8,130.42,130.43,130.4,130.41,743
HRH18,2018-02-08 14:00,8,130.42,130.43,130.4,130.41,291
HRH18,2018-02-08 14:30,8,130.42,130.47,130.42,130.47,2154
HRH18,2018-02-09 01:00,9,130.46,130.47,130.38,130.39,13039
HRH18,2018-02-09 01:30,9,130.39,130.46,130.39,130.44,9573
HRH18,2018-02-09 02:00,9,130.43,130.46,130.4,130.42,17703
HRH18,2018-02-09 02:30,9,130.42,130.42,130.36,130.4,24197
HRH18,2018-02-09 03:00,9,130.4,130.41,130.36,130.4,18591
HRH18,2018-02-09 03:30,9,130.41,130.47,130.41,130.44,27424
HRH18,2018-02-09 04:00,9,130.44,130.45,130.42,130.44,17161
HRH18,2018-02-09 04:30,9,130.44,130.44,130.4,130.44,28427
HRH18,2018-02-09 05:00,9,130.44,130.49,130.42,130.46,19043
HRH18,2018-02-09 05:30,9,130.47,130.52,130.46,130.52,48161
HRH18,2018-02-09 06:00,9,130.51,130.54,130.5,130.53,20009
HRH18,2018-02-09 06:30,9,130.54,130.6,130.52,130.55,43586
HRH18,2018-02-09 07:00,9,130.55,130.59,130.51,130.53,38529
HRH18,2018-02-09 07:30,9,130.52,130.55,130.46,130.49,36597
HRH18,2018-02-09 08:00,9,130.5,130.5,130.44,130.46,24098
HRH18,2018-02-09 08:30,9,130.47,130.49,130.44,130.46,26713
HRH18,2018-02-09 09:00,9,130.47,130.49,130.44,130.48,31928
HRH18,2018-02-09 09:30,9,130.48,130.57,130.47,130.54,30410
HRH18,2018-02-09 10:00,9,130.55,130.55,130.48,130.51,25540
HRH18,2018-02-09 10:30,9,130.51,130.54,130.48,130.54,15461
HRH18,2018-02-09 11:00,9,130.53,130.58,130.52,130.57,10333
HRH18,2018-02-09 11:30,9,130.58,130.61,130.55,130.56,11280
HRH18,2018-02-09 12:00,9,130.56,130.65,130.56,130.65,9708
HRH18,2018-02-09 12:30,9,130.65,130.71,130.6,130.63,7139
HRH18,2018-02-09 13:00,9,130.63,130.63,130.54,130.58,2230
HRH18,2018-02-09 13:30,9,130.58,130.59,130.55,130.57,461
HRH18,2018-02-09 14:00,9,130.58,130.61,130.55,130.55,601
HRH18,2018-02-09 14:30,9,130.55,130.56,130.5,130.5,1399
HRH18,2018-02-12 01:00,12,130.41,130.47,130.41,130.42,16385
HRH18,2018-02-12 01:30,12,130.43,130.48,130.41,130.48,10354
HRH18,2018-02-12 02:00,12,130.49,130.51,130.44,130.46,22668
HRH18,2018-02-12 02:30,12,130.46,130.48,130.4,130.43,17884
HRH18,2018-02-12 03:00,12,130.42,130.46,130.39,130.41,21609
HRH18,2018-02-12 03:30,12,130.42,130.43,130.4,130.43,14033
HRH18,2018-02-12 04:00,12,130.43,130.46,130.41,130.45,15413
HRH18,2018-02-12 04:30,12,130.45,130.46,130.42,130.44,13892
HRH18,2018-02-12 05:00,12,130.44,130.45,130.42,130.43,17014
HRH18,2018-02-12 05:30,12,130.43,130.48,130.42,130.46,13627
HRH18,2018-02-12 06:00,12,130.46,130.48,130.45,130.46,7493
HRH18,2018-02-12 06:30,12,130.46,130.48,130.44,130.48,10582
HRH18,2018-02-12 07:00,12,130.48,130.51,130.48,130.5,18473
HRH18,2018-02-12 07:30,12,130.5,130.53,130.49,130.53,26085
HRH18,2018-02-12 08:00,12,130.53,130.55,130.5,130.54,24234
HRH18,2018-02-12 08:30,12,130.54,130.55,130.5,130.54,37455
HRH18,2018-02-12 09:00,12,130.54,130.62,130.54,130.6,39672
HRH18,2018-02-12 09:30,12,130.61,130.62,130.56,130.56,19939
HRH18,2018-02-12 10:00,12,130.56,130.58,130.53,130.54,25637
HRH18,2018-02-12 10:30,12,130.54,130.56,130.52,130.53,7249
HRH18,2018-02-12 11:00,12,130.54,130.55,130.52,130.52,2430
HRH18,2018-02-12 11:30,12,130.53,130.54,130.51,130.52,2676
HRH18,2018-02-12 12:00,12,130.52,130.53,130.52,130.52,509
HRH18,2018-02-12 12:30,12,130.52,130.54,130.51,130.53,299
HRH18,2018-02-12 13:00,12,130.53,130.54,130.52,130.53,191
HRH18,2018-02-12 13:30,12,130.53,130.55,130.52,130.55,603
HRH18,2018-02-12 14:00,12,130.55,130.55,130.52,130.53,307
HRH18,2018-02-12 14:30,12,130.53,130.55,130.53,130.54,626
HRH18,2018-02-12 15:00,12,130.54,130.54,130.54,130.54,100
HRH18,2018-02-13 01:00,13,130.54,130.56,130.52,130.54,4630
HRH18,2018-02-13 01:30,13,130.55,130.59,130.55,130.57,8557
HRH18,2018-02-13 02:00,13,130.57,130.62,130.55,130.61,18917
HRH18,2018-02-13 02:30,13,130.61,130.66,130.61,130.65,28884
HRH18,2018-02-13 03:00,13,130.65,130.69,130.64,130.67,17491
HRH18,2018-02-13 03:30,13,130.67,130.68,130.6,130.6,24106
HRH18,2018-02-13 04:00,13,130.6,130.65,130.6,130.64,24661
HRH18,2018-02-13 04:30,13,130.64,130.65,130.62,130.64,19427
HRH18,2018-02-13 05:00,13,130.64,130.67,130.64,130.66,15278
HRH18,2018-02-13 05:30,13,130.66,130.67,130.65,130.66,14461
HRH18,2018-02-13 06:00,13,130.66,130.68,130.65,130.67,17240
HRH18,2018-02-13 06:30,13,130.67,130.69,130.66,130.68,14629
HRH18,2018-02-13 07:00,13,130.68,130.69,130.63,130.66,35832
HRH18,2018-02-13 07:30,13,130.66,130.66,130.63,130.64,14009
HRH18,2018-02-13 08:00,13,130.64,130.67,130.62,130.62,21414
HRH18,2018-02-13 08:30,13,130.62,130.64,130.6,130.62,23791
HRH18,2018-02-13 09:00,13,130.62,130.63,130.6,130.62,22140
HRH18,2018-02-13 09:30,13,130.62,130.64,130.6,130.64,25040
HRH18,2018-02-13 10:00,13,130.63,130.64,130.57,130.58,30041
HRH18,2018-02-13 10:30,13,130.58,130.6,130.56,130.57,11291
HRH18,2018-02-13 11:00,13,130.57,130.62,130.57,130.61,4948
HRH18,2018-02-13 11:30,13,130.61,130.63,130.61,130.62,2298
HRH18,2018-02-13 12:00,13,130.62,130.62,130.61,130.62,564
HRH18,2018-02-13 12:30,13,130.62,130.63,130.62,130.62,1396
HRH18,2018-02-13 13:00,13,130.63,130.63,130.61,130.61,418
HRH18,2018-02-13 13:30,13,130.62,130.63,130.61,130.62,407
HRH18,2018-02-13 14:00,13,130.62,130.64,130.62,130.63,776
HRH18,2018-02-13 14:30,13,130.64,130.64,130.61,130.62,420
HRH18,2018-02-14 01:00,14,130.62,130.67,130.61,130.65,7459
HRH18,2018-02-14 01:30,14,130.66,130.66,130.62,130.65,6366
HRH18,2018-02-14 02:00,14,130.64,130.67,130.62,130.67,13475
HRH18,2018-02-14 02:30,14,130.67,130.67,130.62,130.62,15442
HRH18,2018-02-14 03:00,14,130.62,130.65,130.6,130.63,10722
HRH18,2018-02-14 03:30,14,130.63,130.66,130.61,130.64,16647
HRH18,2018-02-14 04:00,14,130.64,130.65,130.63,130.64,11845
HRH18,2018-02-14 04:30,14,130.64,130.65,130.61,130.62,19681
HRH18,2018-02-14 05:00,14,130.62,130.65,130.61,130.65,17938
HRH18,2018-02-14 05:30,14,130.65,130.67,130.63,130.67,15451
HRH18,2018-02-14 06:00,14,130.67,130.68,130.66,130.67,16758
HRH18,2018-02-14 06:30,14,130.66,130.68,130.65,130.67,19363
HRH18,2018-02-14 07:00,14,130.67,130.69,130.66,130.68,14631
HRH18,2018-02-14 07:30,14,130.68,130.68,130.44,130.51,95566
HRH18,2018-02-14 08:00,14,130.5,130.57,130.48,130.51,43218
HRH18,2018-02-14 08:30,14,130.51,130.53,130.48,130.5,38839
HRH18,2018-02-14 09:00,14,130.5,130.56,130.49,130.56,33237
HRH18,2018-02-14 09:30,14,130.55,130.58,130.5,130.52,30019
HRH18,2018-02-14 10:00,14,130.52,130.56,130.51,130.53,16411
HRH18,2018-02-14 10:30,14,130.54,130.55,130.51,130.53,15092
HRH18,2018-02-14 11:00,14,130.53,130.53,130.5,130.51,5236
HRH18,2018-02-14 11:30,14,130.52,130.52,130.49,130.5,2218
HRH18,2018-02-14 12:00,14,130.5,130.5,130.47,130.48,3684
HRH18,2018-02-14 12:30,14,130.48,130.48,130.46,130.47,1156
HRH18,2018-02-14 13:00,14,130.47,130.47,130.45,130.47,2465
HRH18,2018-02-14 13:30,14,130.47,130.47,130.44,130.45,878
HRH18,2018-02-14 14:00,14,130.45,130.46,130.43,130.45,1048
HRH18,2018-02-14 14:30,14,130.46,130.47,130.45,130.45,491
HRH18,2018-02-14 15:00,14,130.46,130.46,130.46,130.46,1
HRH18,2018-02-15 01:00,15,130.42,130.45,130.4,130.44,10457
HRH18,2018-02-15 01:30,15,130.43,130.46,130.42,130.43,13165
HRH18,2018-02-15 02:00,15,130.43,130.48,130.41,130.41,19264
HRH18,2018-02-15 02:30,15,130.41,130.45,130.4,130.43,25274
HRH18,2018-02-15 03:00,15,130.43,130.45,130.39,130.41,21722
HRH18,2018-02-15 03:30,15,130.41,130.44,130.38,130.39,37422
HRH18,2018-02-15 04:00,15,130.39,130.4,130.36,130.37,32864
HRH18,2018-02-15 04:30,15,130.37,130.39,130.34,130.38,33900
HRH18,2018-02-15 05:00,15,130.38,130.39,130.34,130.37,23110
HRH18,2018-02-15 05:30,15,130.38,130.4,130.37,130.38,13840
HRH18,2018-02-15 06:00,15,130.38,130.39,130.35,130.35,12733
HRH18,2018-02-15 06:30,15,130.35,130.41,130.35,130.39,24378
HRH18,2018-02-15 07:00,15,130.4,130.43,130.39,130.41,18394
HRH18,2018-02-15 07:30,15,130.42,130.45,130.4,130.44,38654
HRH18,2018-02-15 08:00,15,130.43,130.47,130.42,130.46,23852
HRH18,2018-02-15 08:30,15,130.46,130.5,130.45,130.48,38050
HRH18,2018-02-15 09:00,15,130.47,130.51,130.47,130.5,19991
HRH18,2018-02-15 09:30,15,130.51,130.53,130.5,130.53,15176
HRH18,2018-02-15 10:00,15,130.53,130.54,130.48,130.48,19888
HRH18,2018-02-15 10:30,15,130.47,130.51,130.47,130.5,8148
HRH18,2018-02-15 11:00,15,130.49,130.51,130.43,130.43,7962
HRH18,2018-02-15 11:30,15,130.44,130.47,130.44,130.45,2824
HRH18,2018-02-15 12:00,15,130.45,130.47,130.44,130.45,1483
HRH18,2018-02-15 12:30,15,130.46,130.47,130.46,130.46,308
HRH18,2018-02-15 13:00,15,130.47,130.48,130.46,130.46,1007
HRH18,2018-02-15 13:30,15,130.47,130.47,130.46,130.46,324
HRH18,2018-02-15 14:00,15,130.46,130.47,130.46,130.46,585
HRH18,2018-02-15 14:30,15,130.46,130.47,130.45,130.47,680
HRH18,2018-02-15 15:00,15,130.45,130.45,130.45,130.45,4
HRH18,2018-02-16 01:00,16,130.47,130.47,130.43,130.45,4758
HRH18,2018-02-16 01:30,16,130.46,130.51,130.46,130.51,11470
HRH18,2018-02-16 02:00,16,130.51,130.56,130.49,130.55,15548
HRH18,2018-02-16 02:30,16,130.55,130.59,130.53,130.57,21869
HRH18,2018-02-16 03:00,16,130.57,130.59,130.54,130.58,25712
HRH18,2018-02-16 03:30,16,130.58,130.62,130.57,130.58,21918
HRH18,2018-02-16 04:00,16,130.59,130.61,130.57,130.59,17705
HRH18,2018-02-16 04:30,16,130.59,130.61,130.59,130.61,11647
HRH18,2018-02-16 05:00,16,130.6,130.62,130.6,130.6,10447
HRH18,2018-02-16 05:30,16,130.6,130.62,130.57,130.58,10665
HRH18,2018-02-16 06:00,16,130.58,130.62,130.57,130.6,9966
HRH18,2018-02-16 06:30,16,130.6,130.63,130.59,130.62,11086
HRH18,2018-02-16 07:00,16,130.62,130.65,130.6,130.64,14847
HRH18,2018-02-16 07:30,16,130.63,130.7,130.61,130.69,29199
HRH18,2018-02-16 08:00,16,130.69,130.75,130.68,130.72,34303
HRH18,2018-02-16 08:30,16,130.72,130.73,130.68,130.71,20385
HRH18,2018-02-16 09:00,16,130.71,130.73,130.68,130.69,24448
HRH18,2018-02-16 09:30,16,130.7,130.74,130.68,130.74,21774
HRH18,2018-02-16 10:00,16,130.74,130.75,130.69,130.75,22560
HRH18,2018-02-16 10:30,16,130.75,130.76,130.7,130.7,9329
HRH18,2018-02-16 11:00,16,130.7,130.72,130.69,130.71,2799
HRH18,2018-02-16 11:30,16,130.7,130.72,130.68,130.71,2487
HRH18,2018-02-16 12:00,16,130.71,130.71,130.69,130.7,860
HRH18,2018-02-16 12:30,16,130.7,130.71,130.69,130.69,456
HRH18,2018-02-16 13:00,16,130.69,130.7,130.68,130.68,876
HRH18,2018-02-16 13:30,16,130.68,130.69,130.66,130.66,2372
HRH18,2018-02-16 14:00,16,130.67,130.67,130.65,130.67,695
HRH18,2018-02-16 14:30,16,130.66,130.66,130.64,130.65,1270
HRH18,2018-02-19 01:00,19,130.64,130.65,130.61,130.64,8181
HRH18,2018-02-19 01:30,19,130.65,130.65,130.61,130.63,6302
HRH18,2018-02-19 02:00,19,130.62,130.63,130.61,130.61,5823
HRH18,2018-02-19 02:30,19,130.61,130.66,130.6,130.61,13939
HRH18,2018-02-19 03:00,19,130.6,130.61,130.59,130.61,8507
HRH18,2018-02-19 03:30,19,130.6,130.62,130.59,130.61,12569
HRH18,2018-02-19 04:00,19,130.6,130.63,130.59,130.63,10484
HRH18,2018-02-19 04:30,19,130.63,130.64,130.6,130.6,11982
HRH18,2018-02-19 05:00,19,130.61,130.62,130.59,130.6,7832
HRH18,2018-02-19 05:30,19,130.61,130.62,130.6,130.62,10234
HRH18,2018-02-19 06:00,19,130.61,130.62,130.58,130.59,9044
HRH18,2018-02-19 06:30,19,130.59,130.62,130.59,130.6,8207
HRH18,2018-02-19 07:00,19,130.6,130.61,130.57,130.59,13607
HRH18,2018-02-19 07:30,19,130.59,130.6,130.58,130.59,14835
HRH18,2018-02-19 08:00,19,130.59,130.6,130.57,130.59,8830
HRH18,2018-02-19 08:30,19,130.59,130.6,130.57,130.59,11717
HRH18,2018-02-19 09:00,19,130.58,130.61,130.58,130.6,13195
HRH18,2018-02-19 09:30,19,130.6,130.62,130.59,130.62,7418
HRH18,2018-02-19 10:00,19,130.62,130.63,130.61,130.63,9744
HRH18,2018-02-19 10:30,19,130.63,130.64,130.62,130.62,3310
HRH18,2018-02-19 11:00,19,130.63,130.63,130.61,130.61,1465
HRH18,2018-02-19 11:30,19,130.61,130.61,130.6,130.6,1263
HRH18,2018-02-19 12:00,19,130.61,130.61,130.6,130.61,148
HRH18,2018-02-19 12:30,19,130.61,130.62,130.61,130.62,40
HRH18,2018-02-19 13:00,19,130.61,130.61,130.6,130.61,18
HRH18,2018-02-19 13:30,19,130.62,130.62,130.61,130.61,64
HRH18,2018-02-19 14:00,19,130.61,130.61,130.61,130.61,29
HRH18,2018-02-19 14:30,19,130.62,130.62,130.6,130.6,463
HRH18,2018-02-19 15:00,19,130.63,130.63,130.63,130.63,11
HRH18,2018-02-20 01:00,20,130.57,130.59,130.53,130.54,8249
HRH18,2018-02-20 01:30,20,130.54,130.55,130.51,130.52,9506
HRH18,2018-02-20 02:00,20,130.52,130.53,130.48,130.51,16468
HRH18,2018-02-20 02:30,20,130.5,130.56,130.5,130.55,23090
HRH18,2018-02-20 03:00,20,130.55,130.58,130.55,130.55,11761
HRH18,2018-02-20 03:30,20,130.56,130.59,130.54,130.58,19505
HRH18,2018-02-20 04:00,20,130.58,130.63,130.57,130.63,18030
HRH18,2018-02-20 04:30,20,130.63,130.64,130.61,130.62,13678
HRH18,2018-02-20 05:00,20,130.61,130.63,130.6,130.62,17441
HRH18,2018-02-20 05:30,20,130.62,130.63,130.58,130.6,12402
HRH18,2018-02-20 06:00,20,130.59,130.61,130.58,130.58,10417
HRH18,2018-02-20 06:30,20,130.58,130.6,130.58,130.6,14340
HRH18,2018-02-20 07:00,20,130.59,130.67,130.59,130.66,28925
HRH18,2018-02-20 07:30,20,130.66,130.68,130.65,130.65,19038
HRH18,2018-02-20 08:00,20,130.65,130.76,130.65,130.73,45995
HRH18,2018-02-20 08:30,20,130.73,130.75,130.7,130.71,35187
HRH18,2018-02-20 09:00,20,130.72,130.73,130.69,130.71,20642
HRH18,2018-02-20 09:30,20,130.7,130.72,130.67,130.69,23048
HRH18,2018-02-20 10:00,20,130.69,130.7,130.66,130.67,23509
HRH18,2018-02-20 10:30,20,130.66,130.68,130.65,130.66,10387
HRH18,2018-02-20 11:00,20,130.67,130.68,130.66,130.68,4603
HRH18,2018-02-20 11:30,20,130.68,130.68,130.66,130.66,3077
HRH18,2018-02-20 12:00,20,130.67,130.68,130.66,130.68,566
HRH18,2018-02-20 12:30,20,130.68,130.68,130.67,130.67,138
HRH18,2018-02-20 13:00,20,130.67,130.69,130.67,130.69,163
HRH18,2018-02-20 13:30,20,130.68,130.69,130.68,130.68,618
HRH18,2018-02-20 14:00,20,130.68,130.7,130.68,130.7,1611
HRH18,2018-02-20 14:30,20,130.69,130.69,130.66,130.67,2193
HRH18,2018-02-20 15:00,20,130.67,130.67,130.67,130.67,11
HRH18,2018-02-21 01:00,21,130.68,130.74,130.67,130.72,6601
HRH18,2018-02-21 01:30,21,130.73,130.73,130.69,130.71,6247
HRH18,2018-02-21 02:00,21,130.7,130.79,130.7,130.78,25723
HRH18,2018-02-21 02:30,21,130.79,130.85,130.78,130.8,36917
HRH18,2018-02-21 03:00,21,130.8,130.84,130.77,130.78,34384
HRH18,2018-02-21 03:30,21,130.78,130.8,130.76,130.79,18277
HRH18,2018-02-21 04:00,21,130.8,130.81,130.76,130.77,23389
HRH18,2018-02-21 04:30,21,130.77,130.78,130.75,130.77,16130
HRH18,2018-02-21 05:00,21,130.77,130.79,130.76,130.77,19465
HRH18,2018-02-21 05:30,21,130.77,130.78,130.76,130.77,10481
HRH18,2018-02-21 06:00,21,130.78,130.78,130.76,130.77,14528
HRH18,2018-02-21 06:30,21,130.77,130.78,130.74,130.74,21714
HRH18,2018-02-21 07:00,21,130.75,130.76,130.73,130.74,13757
HRH18,2018-02-21 07:30,21,130.74,130.75,130.71,130.72,23675
HRH18,2018-02-21 08:00,21,130.73,130.75,130.71,130.71,23209
HRH18,2018-02-21 08:30,21,130.71,130.73,130.7,130.73,26691
HRH18,2018-02-21 09:00,21,130.73,130.74,130.68,130.7,30998
HRH18,2018-02-21 09:30,21,130.71,130.71,130.68,130.69,21609
HRH18,2018-02-21 10:00,21,130.69,130.71,130.67,130.68,14849
HRH18,2018-02-21 10:30,21,130.68,130.71,130.66,130.7,13915
HRH18,2018-02-21 11:00,21,130.7,130.71,130.69,130.71,2396
HRH18,2018-02-21 11:30,21,130.71,130.71,130.68,130.69,1360
HRH18,2018-02-21 12:00,21,130.69,130.7,130.68,130.7,480
HRH18,2018-02-21 12:30,21,130.71,130.71,130.7,130.71,567
HRH18,2018-02-21 13:00,21,130.7,130.74,130.67,130.67,3602
HRH18,2018-02-21 13:30,21,130.67,130.68,130.65,130.65,1708
HRH18,2018-02-21 14:00,21,130.66,130.66,130.61,130.63,3188
HRH18,2018-02-21 14:30,21,130.63,130.65,130.61,130.62,1410
HRH18,2018-02-22 01:00,22,130.62,130.66,130.61,130.64,8198
HRH18,2018-02-22 01:30,22,130.65,130.68,130.64,130.66,7906
HRH18,2018-02-22 02:00,22,130.66,130.69,130.65,130.68,12630
HRH18,2018-02-22 02:30,22,130.67,130.71,130.65,130.71,12693
HRH18,2018-02-22 03:00,22,130.71,130.76,130.71,130.74,30485
HRH18,2018-02-22 03:30,22,130.74,130.79,130.73,130.76,31410
HRH18,2018-02-22 04:00,22,130.76,130.8,130.74,130.78,30841
HRH18,2018-02-22 04:30,22,130.78,130.8,130.76,130.77,15908
HRH18,2018-02-22 05:00,22,130.77,130.78,130.74,130.74,9102
HRH18,2018-02-22 05:30,22,130.74,130.76,130.73,130.75,15165
HRH18,2018-02-22 06:00,22,130.75,130.76,130.72,130.74,17200
HRH18,2018-02-22 06:30,22,130.74,130.79,130.73,130.77,33244
HRH18,2018-02-22 07:00,22,130.77,130.78,130.75,130.77,22442
HRH18,2018-02-22 07:30,22,130.78,130.79,130.76,130.77,25538
HRH18,2018-02-22 08:00,22,130.78,130.78,130.75,130.76,16612
HRH18,2018-02-22 08:30,22,130.76,130.79,130.75,130.78,14236
HRH18,2018-02-22 09:00,22,130.78,130.83,130.78,130.83,22957
HRH18,2018-02-22 09:30,22,130.83,130.83,130.78,130.8,13592
HRH18,2018-02-22 10:00,22,130.79,130.81,130.78,130.79,16606
HRH18,2018-02-22 10:30,22,130.8,130.82,130.79,130.8,7018
HRH18,2018-02-22 11:00,22,130.79,130.79,130.77,130.77,3196
HRH18,2018-02-22 11:30,22,130.78,130.79,130.77,130.78,2508
HRH18,2018-02-22 12:00,22,130.79,130.79,130.78,130.79,989
HRH18,2018-02-22 12:30,22,130.79,130.79,130.76,130.77,778
HRH18,2018-02-22 13:00,22,130.77,130.77,130.77,130.77,896
HRH18,2018-02-22 13:30,22,130.77,130.78,130.77,130.78,277
HRH18,2018-02-22 14:00,22,130.78,130.79,130.77,130.78,310
HRH18,2018-02-22 14:30,22,130.77,130.78,130.76,130.76,1354
HRH18,2018-02-23 01:00,23,130.78,130.84,130.77,130.83,6793
HRH18,2018-02-23 01:30,23,130.82,130.84,130.8,130.84,4118
HRH18,2018-02-23 02:00,23,130.84,130.92,130.83,130.92,34264
HRH18,2018-02-23 02:30,23,130.92,130.95,130.89,130.9,26717
HRH18,2018-02-23 03:00,23,130.9,130.92,130.89,130.91,11272
HRH18,2018-02-23 03:30,23,130.9,130.94,130.9,130.92,22476
HRH18,2018-02-23 04:00,23,130.91,130.96,130.9,130.96,28521
HRH18,2018-02-23 04:30,23,130.95,130.97,130.91,130.92,24294
HRH18,2018-02-23 05:00,23,130.92,130.95,130.92,130.94,16547
HRH18,2018-02-23 05:30,23,130.95,130.99,130.94,130.98,35570
HRH18,2018-02-23 06:00,23,130.98,131.01,130.96,130.99,28531
HRH18,2018-02-23 06:30,23,130.99,131.01,130.97,130.99,20808
HRH18,2018-02-23 07:00,23,130.98,130.99,130.95,130.95,17903
HRH18,2018-02-23 07:30,23,130.95,130.96,130.94,130.95,15091
HRH18,2018-02-23 08:00,23,130.95,130.99,130.94,130.98,19371
HRH18,2018-02-23 08:30,23,130.98,131.01,130.97,131,15957
HRH18,2018-02-23 09:00,23,131,131.04,131,131.03,29252
HRH18,2018-02-23 09:30,23,131.02,131.04,131.01,131.02,25755
HRH18,2018-02-23 10:00,23,131.01,131.02,130.99,131,25585
HRH18,2018-02-23 10:30,23,131,131.01,130.99,131.01,12431
HRH18,2018-02-23 11:00,23,131,131.03,130.99,131.03,7071
HRH18,2018-02-23 11:30,23,131.02,131.03,131.01,131.03,3528
HRH18,2018-02-23 12:00,23,131.02,131.04,131.02,131.03,247
HRH18,2018-02-23 12:30,23,131.03,131.05,131.03,131.05,1238
HRH18,2018-02-23 13:00,23,131.04,131.05,131.04,131.04,864
HRH18,2018-02-23 13:30,23,131.04,131.05,131.03,131.03,1305
HRH18,2018-02-23 14:00,23,131.03,131.03,131.02,131.02,503
HRH18,2018-02-23 14:30,23,131.01,131.04,131.01,131.04,1712
HRH18,2018-02-26 01:00,26,131.06,131.1,131.01,131.03,13198
HRH18,2018-02-26 01:30,26,131.04,131.04,131,131.02,19437
HRH18,2018-02-26 02:00,26,131.02,131.03,130.97,131,21332
HRH18,2018-02-26 02:30,26,131.01,131.05,131.01,131.03,20920
HRH18,2018-02-26 03:00,26,131.03,131.03,130.96,130.97,30481
HRH18,2018-02-26 03:30,26,130.97,131,130.96,130.96,19745
HRH18,2018-02-26 04:00,26,130.96,130.98,130.93,130.95,15116
HRH18,2018-02-26 04:30,26,130.95,130.97,130.94,130.97,11555
HRH18,2018-02-26 05:00,26,130.97,130.99,130.97,130.98,11009
HRH18,2018-02-26 05:30,26,130.99,131,130.98,130.99,11358
HRH18,2018-02-26 06:00,26,130.99,130.99,130.97,130.98,6527
HRH18,2018-02-26 06:30,26,130.98,130.99,130.97,130.98,7016
HRH18,2018-02-26 07:00,26,130.98,131,130.97,131,14738
HRH18,2018-02-26 07:30,26,131,131,130.97,130.99,17249
HRH18,2018-02-26 08:00,26,130.99,131.01,130.98,131.01,16558
HRH18,2018-02-26 08:30,26,131.01,131.03,131.01,131.02,8369
HRH18,2018-02-26 09:00,26,131.02,131.05,131.01,131.03,21054
HRH18,2018-02-26 09:30,26,131.03,131.04,131,131.01,17934
HRH18,2018-02-26 10:00,26,131.01,131.03,131,131.01,19779
HRH18,2018-02-26 10:30,26,131.01,131.02,131,131.01,8069
HRH18,2018-02-26 11:00,26,131.01,131.02,130.99,131,5768
HRH18,2018-02-26 11:30,26,131,131,130.98,130.98,1983
HRH18,2018-02-26 12:00,26,130.99,130.99,130.98,130.98,72
HRH18,2018-02-26 12:30,26,130.98,130.99,130.98,130.99,643
HRH18,2018-02-26 13:00,26,130.99,130.99,130.98,130.98,721
HRH18,2018-02-26 13:30,26,130.98,130.98,130.97,130.98,514
HRH18,2018-02-26 14:00,26,130.98,130.98,130.98,130.98,745
HRH18,2018-02-26 14:30,26,130.98,130.99,130.97,130.97,879
HRH18,2018-02-27 01:00,27,130.99,131.01,130.96,131,13340
HRH18,2018-02-27 01:30,27,131,131.01,130.93,130.97,17074
HRH18,2018-02-27 02:00,27,130.98,131,130.95,130.97,22582
HRH18,2018-02-27 02:30,27,130.96,130.97,130.85,130.87,39135
HRH18,2018-02-27 03:00,27,130.87,130.89,130.84,130.87,31508
HRH18,2018-02-27 03:30,27,130.87,130.91,130.86,130.87,15490
HRH18,2018-02-27 04:00,27,130.87,130.89,130.86,130.87,12822
HRH18,2018-02-27 04:30,27,130.87,130.89,130.86,130.86,12719
HRH18,2018-02-27 05:00,27,130.87,130.89,130.85,130.88,12069
HRH18,2018-02-27 05:30,27,130.88,130.92,130.87,130.91,14806
HRH18,2018-02-27 06:00,27,130.92,130.92,130.89,130.9,6860
HRH18,2018-02-27 06:30,27,130.9,130.91,130.87,130.9,15001
HRH18,2018-02-27 07:00,27,130.9,130.93,130.89,130.9,13589
HRH18,2018-02-27 07:30,27,130.9,130.95,130.86,130.94,23220
HRH18,2018-02-27 08:00,27,130.95,130.98,130.93,130.96,20813
HRH18,2018-02-27 08:30,27,130.95,130.98,130.91,130.91,12145
HRH18,2018-02-27 09:00,27,130.92,130.96,130.9,130.95,23542
HRH18,2018-02-27 09:30,27,130.95,130.98,130.86,130.86,45359
HRH18,2018-02-27 10:00,27,130.86,130.94,130.85,130.91,39439
HRH18,2018-02-27 10:30,27,130.91,130.93,130.89,130.9,10535
HRH18,2018-02-27 11:00,27,130.89,130.91,130.87,130.88,8782
HRH18,2018-02-27 11:30,27,130.87,130.89,130.85,130.88,5349
HRH18,2018-02-27 12:00,27,130.88,130.89,130.86,130.88,514
HRH18,2018-02-27 12:30,27,130.89,130.89,130.87,130.87,351
HRH18,2018-02-27 13:00,27,130.87,130.88,130.87,130.88,135
HRH18,2018-02-27 13:30,27,130.88,130.9,130.88,130.9,773
HRH18,2018-02-27 14:00,27,130.9,130.91,130.9,130.9,277
HRH18,2018-02-27 14:30,27,130.9,130.93,130.9,130.93,1232
HRH18,2018-02-28 01:00,28,130.93,130.93,130.84,130.85,20855
HRH18,2018-02-28 01:30,28,130.86,130.88,130.82,130.87,14615
HRH18,2018-02-28 02:00,28,130.87,130.94,130.85,130.93,16534
HRH18,2018-02-28 02:30,28,130.94,130.94,130.89,130.91,13661
HRH18,2018-02-28 03:00,28,130.91,130.93,130.9,130.92,13842
HRH18,2018-02-28 03:30,28,130.92,130.94,130.92,130.93,14072
HRH18,2018-02-28 04:00,28,130.92,130.93,130.89,130.9,17657
HRH18,2018-02-28 04:30,28,130.9,130.92,130.89,130.9,10384
HRH18,2018-02-28 05:00,28,130.9,130.92,130.88,130.92,14098
HRH18,2018-02-28 05:30,28,130.92,130.95,130.92,130.93,13324
HRH18,2018-02-28 06:00,28,130.94,130.96,130.93,130.94,10929
HRH18,2018-02-28 06:30,28,130.95,130.99,130.95,130.96,17033
HRH18,2018-02-28 07:00,28,130.97,130.99,130.96,130.97,8609
HRH18,2018-02-28 07:30,28,130.97,130.97,130.94,130.96,16253
HRH18,2018-02-28 08:00,28,130.96,130.99,130.95,130.98,11166
HRH18,2018-02-28 08:30,28,130.98,131.04,130.98,131.03,27229
HRH18,2018-02-28 09:00,28,131.02,131.03,131,131.01,20986
HRH18,2018-02-28 09:30,28,131.01,131.04,130.99,131.03,29883
HRH18,2018-02-28 10:00,28,131.02,131.05,131.02,131.02,47970
HRH18,2018-02-28 10:30,28,131.03,131.05,131.03,131.04,11141
HRH18,2018-02-28 11:00,28,131.04,131.05,131.03,131.05,3718
HRH18,2018-02-28 11:30,28,131.05,131.05,131.03,131.03,1876
HRH18,2018-02-28 12:00,28,131.03,131.04,131.03,131.03,1393
HRH18,2018-02-28 12:30,28,131.04,131.05,131.03,131.03,902
HRH18,2018-02-28 13:00,28,131.03,131.04,131.03,131.04,429
HRH18,2018-02-28 13:30,28,131.04,131.05,131.03,131.04,714
HRH18,2018-02-28 14:00,28,131.04,131.06,131.04,131.05,1181
HRH18,2018-02-28 14:30,28,131.05,131.06,131.04,131.06,2073
HRH18,2018-03-01 01:00,1,131.07,131.12,131.05,131.1,25201
HRH18,2018-03-01 01:30,1,131.09,131.12,131.08,131.11,12540
HRH18,2018-03-01 02:00,1,131.11,131.11,131.06,131.1,28764
HRH18,2018-03-01 02:30,1,131.11,131.18,131.1,131.16,23535
HRH18,2018-03-01 03:00,1,131.16,131.2,131.14,131.17,43054
HRH18,2018-03-01 03:30,1,131.18,131.2,131.15,131.17,26970
HRH18,2018-03-01 04:00,1,131.17,131.19,131.14,131.17,19138
HRH18,2018-03-01 04:30,1,131.18,131.18,131.16,131.16,9225
HRH18,2018-03-01 05:00,1,131.17,131.17,131.14,131.16,18310
HRH18,2018-03-01 05:30,1,131.17,131.19,131.16,131.17,14046
HRH18,2018-03-01 06:00,1,131.18,131.21,131.16,131.19,19665
HRH18,2018-03-01 06:30,1,131.19,131.21,131.16,131.18,19330
HRH18,2018-03-01 07:00,1,131.18,131.19,131.15,131.18,21531
HRH18,2018-03-01 07:30,1,131.18,131.18,131.13,131.14,23256
HRH18,2018-03-01 08:00,1,131.14,131.14,131.11,131.12,29350
HRH18,2018-03-01 08:30,1,131.13,131.18,131.12,131.17,27775
HRH18,2018-03-01 09:00,1,131.17,131.18,131.13,131.13,22995
HRH18,2018-03-01 09:30,1,131.14,131.14,131.1,131.14,26088
HRH18,2018-03-01 10:00,1,131.14,131.16,131.1,131.14,20916
HRH18,2018-03-01 10:30,1,131.14,131.14,131.1,131.12,12823
HRH18,2018-03-01 11:00,1,131.11,131.13,131.09,131.1,6163
HRH18,2018-03-01 11:30,1,131.11,131.14,131.1,131.13,3338
HRH18,2018-03-01 12:00,1,131.13,131.16,131.13,131.15,1746
HRH18,2018-03-01 12:30,1,131.15,131.19,131.14,131.18,2682
HRH18,2018-03-01 13:00,1,131.19,131.22,131.19,131.2,2633
HRH18,2018-03-01 13:30,1,131.2,131.22,131.19,131.21,1413
HRH18,2018-03-01 14:00,1,131.21,131.22,131.19,131.21,2107
HRH18,2018-03-01 14:30,1,131.21,131.23,131.2,131.22,4091
HRH18,2018-03-01 15:00,1,131.2,131.2,131.2,131.2,1
HRH18,2018-03-02 01:00,2,131.17,131.22,131.15,131.22,37567
HRH18,2018-03-02 01:30,2,131.22,131.23,131.17,131.2,27945
HRH18,2018-03-02 02:00,2,131.2,131.22,131.19,131.2,21178
HRH18,2018-03-02 02:30,2,131.2,131.27,131.2,131.27,29997
HRH18,2018-03-02 03:00,2,131.27,131.28,131.24,131.26,29924
HRH18,2018-03-02 03:30,2,131.26,131.26,131.23,131.24,23574
HRH18,2018-03-02 04:00,2,131.24,131.26,131.23,131.26,13300
HRH18,2018-03-02 04:30,2,131.26,131.27,131.23,131.27,18802
HRH18,2018-03-02 05:00,2,131.27,131.3,131.27,131.27,29252
HRH18,2018-03-02 05:30,2,131.27,131.28,131.26,131.26,20554
HRH18,2018-03-02 06:00,2,131.27,131.28,131.23,131.25,28737
HRH18,2018-03-02 06:30,2,131.24,131.26,131.23,131.24,13084
HRH18,2018-03-02 07:00,2,131.24,131.26,131.22,131.23,14997
HRH18,2018-03-02 07:30,2,131.23,131.24,131.19,131.23,23325
HRH18,2018-03-02 08:00,2,131.23,131.25,131.21,131.22,14293
HRH18,2018-03-02 08:30,2,131.23,131.25,131.2,131.24,18549
HRH18,2018-03-02 09:00,2,131.24,131.24,131.18,131.18,13861
HRH18,2018-03-02 09:30,2,131.18,131.19,131.13,131.13,20557
HRH18,2018-03-02 10:00,2,131.13,131.21,131.13,131.14,33254
HRH18,2018-03-02 10:30,2,131.14,131.16,131.12,131.13,11944
HRH18,2018-03-02 11:00,2,131.13,131.17,131.12,131.15,3900
HRH18,2018-03-02 11:30,2,131.15,131.15,131.13,131.14,1173
HRH18,2018-03-02 12:00,2,131.14,131.15,131.14,131.15,802
HRH18,2018-03-02 12:30,2,131.15,131.16,131.14,131.15,956
HRH18,2018-03-02 13:00,2,131.15,131.15,131.14,131.14,129
HRH18,2018-03-02 13:30,2,131.14,131.15,131.14,131.14,653
HRH18,2018-03-02 14:00,2,131.14,131.15,131.13,131.14,92
HRH18,2018-03-02 14:30,2,131.14,131.15,131.13,131.13,421
HRH18,2018-03-05 01:00,5,131.21,131.38,131.21,131.37,26061
HRH18,2018-03-05 01:30,5,131.37,131.38,131.33,131.36,19722
HRH18,2018-03-05 02:00,5,131.35,131.36,131.26,131.3,41503
HRH18,2018-03-05 02:30,5,131.3,131.31,131.24,131.27,29366
HRH18,2018-03-05 03:00,5,131.28,131.28,131.23,131.24,24466
HRH18,2018-03-05 03:30,5,131.24,131.25,131.21,131.23,17597
HRH18,2018-03-05 04:00,5,131.23,131.24,131.19,131.19,21688
HRH18,2018-03-05 04:30,5,131.19,131.22,131.18,131.22,14151
HRH18,2018-03-05 05:00,5,131.22,131.23,131.21,131.22,9225
HRH18,2018-03-05 05:30,5,131.23,131.24,131.19,131.2,13462
HRH18,2018-03-05 06:00,5,131.2,131.23,131.2,131.21,12285
HRH18,2018-03-05 06:30,5,131.21,131.23,131.2,131.23,12713
HRH18,2018-03-05 07:00,5,131.22,131.26,131.21,131.25,13896
HRH18,2018-03-05 07:30,5,131.25,131.27,131.24,131.27,10341
HRH18,2018-03-05 08:00,5,131.27,131.28,131.26,131.27,6965
HRH18,2018-03-05 08:30,5,131.27,131.27,131.24,131.25,16884
HRH18,2018-03-05 09:00,5,131.25,131.28,131.24,131.26,20852
HRH18,2018-03-05 09:30,5,131.26,131.26,131.24,131.25,20763
HRH18,2018-03-05 10:00,5,131.25,131.25,131.22,131.23,18682
HRH18,2018-03-05 10:30,5,131.23,131.23,131.18,131.19,11527
HRH18,2018-03-05 11:00,5,131.18,131.19,131.13,131.13,7262
HRH18,2018-03-05 11:30,5,131.13,131.14,131.11,131.12,3498
HRH18,2018-03-05 12:00,5,131.11,131.13,131.11,131.13,2245
HRH18,2018-03-05 12:30,5,131.13,131.14,131.11,131.12,498
HRH18,2018-03-05 13:00,5,131.12,131.14,131.11,131.13,169
HRH18,2018-03-05 13:30,5,131.13,131.15,131.13,131.15,414
HRH18,2018-03-05 14:00,5,131.16,131.16,131.15,131.15,264
HRH18,2018-03-05 14:30,5,131.15,131.16,131.14,131.16,390
HRH18,2018-03-06 01:00,6,131.14,131.18,131.12,131.17,13193
HRH18,2018-03-06 01:30,6,131.17,131.22,131.15,131.21,13689
HRH18,2018-03-06 02:00,6,131.2,131.24,131.19,131.22,30688
HRH18,2018-03-06 02:30,6,131.22,131.23,131.2,131.23,16714
HRH18,2018-03-06 03:00,6,131.22,131.23,131.18,131.18,33626
HRH18,2018-03-06 03:30,6,131.19,131.21,131.16,131.18,27128
HRH18,2018-03-06 04:00,6,131.18,131.19,131.17,131.18,15165
HRH18,2018-03-06 04:30,6,131.19,131.19,131.08,131.08,24134
HRH18,2018-03-06 05:00,6,131.08,131.09,131,131,32665
HRH18,2018-03-06 05:30,6,131,131.02,130.95,130.97,32846
HRH18,2018-03-06 06:00,6,130.97,130.98,130.92,130.92,19991
HRH18,2018-03-06 06:30,6,130.92,130.96,130.88,130.89,25680
HRH18,2018-03-06 07:00,6,130.9,130.93,130.89,130.91,18165
HRH18,2018-03-06 07:30,6,130.91,130.95,130.91,130.93,24880
HRH18,2018-03-06 08:00,6,130.93,130.96,130.9,130.94,23147
HRH18,2018-03-06 08:30,6,130.94,130.98,130.92,130.98,19865
HRH18,2018-03-06 09:00,6,130.97,130.99,130.96,130.98,19155
HRH18,2018-03-06 09:30,6,130.97,130.97,130.94,130.96,15634
HRH18,2018-03-06 10:00,6,130.96,131.01,130.96,130.99,22818
HRH18,2018-03-06 10:30,6,130.99,131.02,130.99,130.99,6181
HRH18,2018-03-06 11:00,6,130.99,130.99,130.96,130.97,2174
HRH18,2018-03-06 11:30,6,130.97,130.98,130.94,130.95,1730
HRH18,2018-03-06 12:00,6,130.94,130.96,130.94,130.95,634
HRH18,2018-03-06 12:30,6,130.95,130.96,130.95,130.96,470
HRH18,2018-03-06 13:00,6,130.97,130.97,130.96,130.96,276
HRH18,2018-03-06 13:30,6,130.97,130.97,130.96,130.96,186
HRH18,2018-03-06 14:00,6,130.96,130.99,130.96,130.96,597
HRH18,2018-03-06 14:30,6,130.96,130.97,130.95,130.96,719
HRH18,2018-03-07 01:00,7,131.02,131.1,131.02,131.08,2776
HRH18,2018-03-07 01:30,7,131.08,131.08,131.03,131.04,1366
HRH18,2018-03-07 02:00,7,131.04,131.08,131.02,131.03,4588
HRH18,2018-03-07 02:30,7,131.03,131.05,130.98,130.98,3919
HRH18,2018-03-07 03:00,7,130.98,131.01,130.96,130.96,2813
HRH18,2018-03-07 03:30,7,130.97,130.97,130.94,130.95,3675
HRH18,2018-03-07 04:00,7,130.95,130.97,130.94,130.95,5917
HRH18,2018-03-07 04:30,7,130.95,130.96,130.92,130.96,2118
HRH18,2018-03-07 05:00,7,130.96,131.01,130.96,131.01,1998
HRH18,2018-03-07 05:30,7,131.01,131.02,130.99,131,1880
HRH18,2018-03-07 06:00,7,131,131.02,130.99,131.02,1083
HRH18,2018-03-07 06:30,7,131.02,131.03,131.01,131.03,444
HRH18,2018-03-07 07:00,7,131.02,131.05,131,131.01,1135
HRH18,2018-03-07 07:30,7,131.01,131.03,131,131.01,2024
HRH18,2018-03-07 08:00,7,131.02,131.04,130.98,131.01,1421
HRH18,2018-03-07 08:30,7,131,131,130.97,130.98,837
HRH18,2018-03-07 09:00,7,130.97,130.99,130.97,130.99,2471
HRH18,2018-03-07 09:30,7,130.99,130.99,130.96,130.96,1692
HRH18,2018-03-07 10:00,7,130.96,130.97,130.95,130.95,1679
HRH18,2018-03-07 10:30,7,130.95,130.99,130.95,130.99,296
HRH18,2018-03-07 11:00,7,130.99,131,130.99,131,304
HRH18,2018-03-07 11:30,7,131,131,130.96,130.96,152
HRH18,2018-03-07 12:00,7,130.97,130.97,130.96,130.96,138
HRH18,2018-03-07 12:30,7,130.96,130.96,130.96,130.96,5
HRH18,2018-03-07 13:00,7,130.95,130.95,130.95,130.95,78
HRH18,2018-03-07 13:30,7,130.95,130.95,130.93,130.93,222
HRH18,2018-03-07 14:00,7,130.93,130.93,130.9,130.9,184
HRH18,2018-03-07 14:30,7,130.88,130.9,130.88,130.89,56
HRH18,2018-03-08 01:00,8,130.95,130.97,130.93,130.97,196
HRH18,2018-03-08 01:30,8,130.98,130.98,130.96,130.97,178
HRH18,2018-03-08 02:00,8,130.98,130.98,130.96,130.98,222
HRH18,2018-03-08 02:30,8,130.95,130.97,130.93,130.97,188
HRH18,2018-03-08 03:00,8,130.95,130.95,130.89,130.91,1473
HRH18,2018-03-08 03:30,8,130.89,130.92,130.87,130.87,916
HRH18,2018-03-08 04:00,8,130.88,130.88,130.85,130.85,248
HRH18,2018-03-08 04:30,8,130.86,130.88,130.86,130.88,44
HRH18,2018-03-08 05:00,8,130.88,130.92,130.88,130.89,1362