HRH16,2015-09-07 03:00,7,127.64,127.64,127.64,127.64,10
HRH16,2015-09-09 01:30,9,127.7,127.7,127.67,127.67,25
HRH16,2015-09-22 11:00,22,130.47,130.47,130.47,130.47,1
HRH16,2015-09-25 09:00,25,130.15,130.15,130.15,130.15,1
HRH16,2015-09-25 10:00,25,130.19,130.19,130.19,130.19,1
HRH16,2015-09-28 14:00,28,130.48,130.48,130.48,130.48,1
HRH16,2015-09-29 11:00,29,130.36,130.36,130.36,130.36,40
HRH16,2015-09-30 09:00,30,130.35,130.37,130.35,130.37,40
HRH16,2015-09-30 09:30,30,130.39,130.39,130.39,130.39,10
HRH16,2015-09-30 10:30,30,130.39,130.4,130.39,130.4,30
HRH16,2015-09-30 11:30,30,130.4,130.4,130.4,130.4,5
HRH16,2015-10-01 05:00,1,130.55,130.55,130.55,130.55,5
HRH16,2015-10-01 07:00,1,130.59,130.59,130.59,130.59,10
HRH16,2015-10-01 07:30,1,130.6,130.62,130.6,130.62,15
HRH16,2015-10-01 08:00,1,130.6,130.6,130.6,130.6,4
HRH16,2015-10-01 09:00,1,130.6,130.6,130.6,130.6,10
HRH16,2015-10-01 10:00,1,130.62,130.63,130.62,130.63,36
HRH16,2015-10-01 10:30,1,130.64,130.65,130.64,130.65,20
HRH16,2015-10-01 13:30,1,130.65,130.65,130.65,130.65,1
HRH16,2015-10-02 08:30,2,130.81,130.81,130.81,130.81,10
HRH16,2015-10-02 09:30,2,130.81,130.81,130.81,130.81,1
HRH16,2015-10-05 05:00,5,130.61,130.61,130.61,130.61,1
HRH16,2015-10-05 11:00,5,130.59,130.59,130.59,130.59,1
HRH16,2015-10-07 01:30,7,130.4,130.4,130.4,130.4,1
HRH16,2015-10-07 08:00,7,130.44,130.44,130.44,130.44,1
HRH16,2015-10-07 09:00,7,130.4,130.4,130.4,130.4,7
HRH16,2015-10-08 02:00,8,130.53,130.53,130.53,130.53,1
HRH16,2015-10-09 01:30,9,130.41,130.41,130.41,130.41,1
HRH16,2015-10-09 14:30,9,130.43,130.43,130.43,130.43,1
HRH16,2015-10-16 10:30,16,130.71,130.71,130.69,130.69,2
HRH16,2015-10-19 04:00,19,130.7,130.7,130.7,130.7,63
HRH16,2015-10-20 06:00,20,130.51,130.51,130.51,130.51,1
HRH16,2015-10-20 08:00,20,130.44,130.44,130.44,130.44,1
HRH16,2015-10-20 08:30,20,130.38,130.38,130.38,130.38,1
HRH16,2015-10-21 03:30,21,130.48,130.48,130.48,130.48,1
HRH16,2015-10-21 07:30,21,130.57,130.57,130.57,130.57,1
HRH16,2015-10-21 09:30,21,130.62,130.62,130.62,130.62,1
HRH16,2015-10-22 03:30,22,130.6,130.6,130.6,130.6,1
HRH16,2015-10-22 08:00,22,130.97,131,130.97,131,11
HRH16,2015-10-22 12:00,22,131.1,131.1,131.1,131.1,10
HRH16,2015-10-23 02:00,23,131.11,131.11,131.11,131.11,1
HRH16,2015-10-23 06:30,23,130.93,130.93,130.93,130.93,1
HRH16,2015-10-23 11:00,23,131.06,131.06,131.06,131.06,1
HRH16,2015-10-23 11:30,23,131.02,131.02,131.02,131.02,1
HRH16,2015-10-26 06:00,26,131.09,131.09,131.09,131.09,1
HRH16,2015-10-27 07:00,27,131.25,131.25,131.25,131.25,1
HRH16,2015-10-27 08:30,27,131.27,131.27,131.27,131.27,19
HRH16,2015-10-27 10:00,27,131.28,131.28,131.27,131.27,83
HRH16,2015-10-27 10:30,27,131.28,131.28,131.28,131.28,40
HRH16,2015-10-28 05:00,28,131.31,131.31,131.31,131.31,3
HRH16,2015-10-28 06:00,28,131.37,131.37,131.37,131.37,1
HRH16,2015-10-28 06:30,28,131.36,131.37,131.36,131.37,100
HRH16,2015-10-28 07:00,28,131.35,131.39,131.35,131.36,200
HRH16,2015-10-28 07:30,28,131.36,131.36,131.36,131.36,50
HRH16,2015-10-28 08:00,28,131.37,131.37,131.37,131.37,100
HRH16,2015-10-28 08:30,28,131.35,131.35,131.33,131.33,50
HRH16,2015-10-28 09:30,28,131.27,131.27,131.27,131.27,38
HRH16,2015-10-28 10:00,28,131.2,131.2,131.19,131.19,38
HRH16,2015-10-29 07:00,29,131.12,131.12,131.09,131.09,2
HRH16,2015-10-29 08:30,29,131.05,131.05,131.05,131.05,1
HRH16,2015-10-29 09:00,29,131,131,131,131,20
HRH16,2015-10-29 09:30,29,130.97,130.97,130.95,130.95,40
HRH16,2015-10-29 10:30,29,130.97,130.97,130.89,130.89,21
HRH16,2015-10-30 03:30,30,131.05,131.05,131.05,131.05,20
HRH16,2015-11-02 01:00,2,131.04,131.04,130.97,131,5
HRH16,2015-11-02 06:30,2,130.73,130.73,130.73,130.73,20
HRH16,2015-11-02 10:30,2,130.84,130.84,130.84,130.84,3
HRH16,2015-11-02 14:30,2,130.82,130.82,130.82,130.82,1
HRH16,2015-11-03 06:00,3,130.85,130.85,130.85,130.85,100
HRH16,2015-11-03 10:00,3,130.85,130.86,130.85,130.86,17
HRH16,2015-11-03 13:00,3,130.82,130.82,130.82,130.82,5
HRH16,2015-11-04 01:00,4,130.88,130.88,130.88,130.88,1
HRH16,2015-11-04 01:30,4,130.88,130.88,130.88,130.88,3
HRH16,2015-11-04 08:30,4,130.96,130.96,130.96,130.96,2
HRH16,2015-11-04 09:30,4,130.82,130.82,130.8,130.8,15
HRH16,2015-11-06 08:30,6,130.49,130.49,130.47,130.47,52
HRH16,2015-11-06 09:00,6,130.44,130.45,130.35,130.35,70
HRH16,2015-11-06 10:00,6,130.45,130.45,130.45,130.45,1
HRH16,2015-11-06 14:00,6,130.48,130.48,130.48,130.48,33
HRH16,2015-11-06 14:30,6,130.45,130.48,130.45,130.48,54
HRH16,2015-11-09 09:30,9,130.66,130.66,130.65,130.65,63
HRH16,2015-11-09 10:00,9,130.71,130.71,130.71,130.71,1
HRH16,2015-11-09 12:00,9,130.83,130.83,130.83,130.83,1
HRH16,2015-11-09 14:30,9,130.81,130.81,130.81,130.81,1
HRH16,2015-11-10 02:00,10,130.83,130.85,130.81,130.81,16
HRH16,2015-11-10 03:00,10,130.89,130.89,130.89,130.89,1
HRH16,2015-11-10 06:30,10,130.95,130.95,130.95,130.95,1
HRH16,2015-11-10 08:30,10,130.95,130.95,130.94,130.94,335
HRH16,2015-11-11 06:00,11,131,131,131,131,6
HRH16,2015-11-11 06:30,11,131.02,131.02,131.01,131.01,104
HRH16,2015-11-12 03:00,12,131.05,131.05,131.05,131.05,5
HRH16,2015-11-12 09:00,12,130.96,130.96,130.96,130.96,15
HRH16,2015-11-13 02:30,13,131.07,131.07,131.07,131.07,100
HRH16,2015-11-13 03:00,13,131.06,131.06,131.06,131.06,15
HRH16,2015-11-13 04:00,13,131.07,131.07,131.07,131.07,3
HRH16,2015-11-13 04:30,13,131.08,131.08,131.08,131.08,7
HRH16,2015-11-13 05:00,13,131.08,131.08,131.08,131.08,14
HRH16,2015-11-13 10:30,13,131.17,131.17,131.17,131.17,97
HRH16,2015-11-13 12:00,13,131.17,131.17,131.17,131.17,3
HRH16,2015-11-16 02:00,16,131.16,131.16,131.16,131.16,10
HRH16,2015-11-16 02:30,16,131.21,131.21,131.2,131.2,6
HRH16,2015-11-16 07:30,16,131.2,131.2,131.2,131.2,6
HRH16,2015-11-16 10:00,16,131.24,131.25,131.24,131.25,16
HRH16,2015-11-17 05:00,17,131.29,131.29,131.29,131.29,30
HRH16,2015-11-17 05:30,17,131.29,131.29,131.29,131.29,4
HRH16,2015-11-17 06:00,17,131.27,131.27,131.27,131.27,155
HRH16,2015-11-17 08:00,17,131.27,131.27,131.27,131.27,5
HRH16,2015-11-17 09:00,17,131.25,131.28,131.25,131.28,186
HRH16,2015-11-17 10:30,17,131.28,131.31,131.28,131.31,20
HRH16,2015-11-17 11:00,17,131.32,131.32,131.32,131.32,11
HRH16,2015-11-17 11:30,17,131.34,131.37,131.34,131.37,122
HRH16,2015-11-17 13:30,17,131.39,131.39,131.39,131.39,50
HRH16,2015-11-18 02:30,18,131.4,131.4,131.4,131.4,1
HRH16,2015-11-18 03:30,18,131.34,131.34,131.34,131.34,20
HRH16,2015-11-18 07:00,18,131.35,131.35,131.35,131.35,9
HRH16,2015-11-19 01:00,19,131.32,131.38,131.32,131.38,30
HRH16,2015-11-19 02:30,19,131.35,131.35,131.35,131.35,1
HRH16,2015-11-19 03:00,19,131.37,131.4,131.37,131.4,500
HRH16,2015-11-19 03:30,19,131.36,131.36,131.35,131.35,6
HRH16,2015-11-19 10:00,19,131.39,131.39,131.39,131.39,1
HRH16,2015-11-20 03:00,20,131.42,131.42,131.42,131.42,60
HRH16,2015-11-20 05:00,20,131.41,131.41,131.41,131.41,5
HRH16,2015-11-20 07:30,20,131.45,131.45,131.44,131.44,34
HRH16,2015-11-20 08:00,20,131.43,131.45,131.43,131.45,191
HRH16,2015-11-20 08:30,20,131.46,131.47,131.46,131.47,109
HRH16,2015-11-20 09:00,20,131.47,131.47,131.47,131.47,250
HRH16,2015-11-20 12:00,20,131.44,131.44,131.44,131.44,1
HRH16,2015-11-23 01:00,23,131.44,131.44,131.44,131.44,3
HRH16,2015-11-23 01:30,23,131.44,131.44,131.44,131.44,27
HRH16,2015-11-23 02:00,23,131.43,131.44,131.43,131.43,31
HRH16,2015-11-23 02:30,23,131.4,131.41,131.4,131.41,90
HRH16,2015-11-23 03:00,23,131.38,131.38,131.37,131.37,363
HRH16,2015-11-23 03:30,23,131.36,131.36,131.29,131.3,224
HRH16,2015-11-23 04:30,23,131.35,131.35,131.3,131.3,448
HRH16,2015-11-23 05:00,23,131.32,131.32,131.32,131.32,1
HRH16,2015-11-23 05:30,23,131.32,131.32,131.31,131.31,21
HRH16,2015-11-23 06:00,23,131.33,131.33,131.33,131.33,24
HRH16,2015-11-23 06:30,23,131.32,131.32,131.32,131.32,30
HRH16,2015-11-23 07:00,23,131.31,131.31,131.27,131.27,36
HRH16,2015-11-23 08:30,23,131.33,131.33,131.33,131.33,48
HRH16,2015-11-23 09:00,23,131.31,131.31,131.29,131.29,32
HRH16,2015-11-23 09:30,23,131.29,131.29,131.29,131.29,100
HRH16,2015-11-23 10:00,23,131.33,131.37,131.33,131.37,382
HRH16,2015-11-23 10:30,23,131.38,131.38,131.38,131.38,18
HRH16,2015-11-23 11:30,23,131.4,131.4,131.4,131.4,4
HRH16,2015-11-23 12:30,23,131.45,131.45,131.45,131.45,16
HRH16,2015-11-23 13:00,23,131.46,131.46,131.46,131.46,1
HRH16,2015-11-23 13:30,23,131.48,131.49,131.48,131.49,15
HRH16,2015-11-23 14:30,23,131.47,131.47,131.47,131.47,9
HRH16,2015-11-24 01:00,24,131.45,131.45,131.45,131.45,4
HRH16,2015-11-24 01:30,24,131.43,131.44,131.43,131.43,96
HRH16,2015-11-24 02:00,24,131.44,131.46,131.44,131.44,80
HRH16,2015-11-24 02:30,24,131.44,131.5,131.44,131.5,119
HRH16,2015-11-24 03:00,24,131.55,131.58,131.49,131.52,281
HRH16,2015-11-24 04:00,24,131.53,131.53,131.53,131.53,21
HRH16,2015-11-24 04:30,24,131.53,131.53,131.51,131.51,49
HRH16,2015-11-24 05:00,24,131.5,131.5,131.49,131.49,57
HRH16,2015-11-24 05:30,24,131.49,131.49,131.49,131.49,24
HRH16,2015-11-24 06:00,24,131.49,131.49,131.48,131.48,40
HRH16,2015-11-24 06:30,24,131.47,131.5,131.47,131.5,127
HRH16,2015-11-24 07:00,24,131.49,131.51,131.48,131.5,76
HRH16,2015-11-24 07:30,24,131.48,131.48,131.45,131.46,181
HRH16,2015-11-24 08:00,24,131.46,131.46,131.39,131.39,242
HRH16,2015-11-24 08:30,24,131.39,131.4,131.39,131.39,893
HRH16,2015-11-24 09:00,24,131.39,131.42,131.39,131.42,204
HRH16,2015-11-24 09:30,24,131.42,131.44,131.42,131.44,237
HRH16,2015-11-24 10:00,24,131.43,131.44,131.42,131.42,102
HRH16,2015-11-24 10:30,24,131.4,131.4,131.37,131.37,134
HRH16,2015-11-24 11:00,24,131.35,131.35,131.34,131.34,16
HRH16,2015-11-24 12:00,24,131.32,131.32,131.32,131.32,5
HRH16,2015-11-24 12:30,24,131.32,131.32,131.32,131.32,30
HRH16,2015-11-24 13:00,24,131.35,131.35,131.35,131.35,110
HRH16,2015-11-24 13:30,24,131.35,131.35,131.35,131.35,30
HRH16,2015-11-24 14:30,24,131.36,131.37,131.36,131.37,360
HRH16,2015-11-25 01:00,25,131.36,131.37,131.36,131.37,5
HRH16,2015-11-25 01:30,25,131.33,131.36,131.33,131.36,2
HRH16,2015-11-25 02:00,25,131.36,131.36,131.35,131.35,112
HRH16,2015-11-25 02:30,25,131.35,131.4,131.35,131.4,616
HRH16,2015-11-25 03:00,25,131.42,131.49,131.42,131.48,361
HRH16,2015-11-25 03:30,25,131.48,131.52,131.48,131.51,233
HRH16,2015-11-25 04:00,25,131.51,131.53,131.51,131.52,405
HRH16,2015-11-25 04:30,25,131.53,131.58,131.51,131.58,120
HRH16,2015-11-25 05:00,25,131.62,131.64,131.61,131.63,177
HRH16,2015-11-25 05:30,25,131.64,131.65,131.61,131.62,429
HRH16,2015-11-25 06:00,25,131.62,131.63,131.61,131.61,249
HRH16,2015-11-25 06:30,25,131.61,131.66,131.61,131.65,100
HRH16,2015-11-25 07:00,25,131.65,131.65,131.61,131.61,59
HRH16,2015-11-25 07:30,25,131.61,131.61,131.61,131.61,75
HRH16,2015-11-25 08:00,25,131.6,131.62,131.6,131.6,42
HRH16,2015-11-25 08:30,25,131.6,131.61,131.6,131.61,126
HRH16,2015-11-25 09:00,25,131.6,131.61,131.59,131.6,182
HRH16,2015-11-25 09:30,25,131.63,131.63,131.61,131.61,4
HRH16,2015-11-25 10:00,25,131.61,131.62,131.6,131.6,194
HRH16,2015-11-25 10:30,25,131.62,131.66,131.62,131.65,53
HRH16,2015-11-25 12:00,25,131.65,131.65,131.65,131.65,38
HRH16,2015-11-25 13:00,25,131.66,131.66,131.66,131.66,44
HRH16,2015-11-26 01:00,26,131.65,131.65,131.65,131.65,13
HRH16,2015-11-26 01:30,26,131.64,131.67,131.64,131.67,52
HRH16,2015-11-26 02:00,26,131.67,131.7,131.67,131.7,286
HRH16,2015-11-26 02:30,26,131.7,131.7,131.65,131.65,2600
HRH16,2015-11-26 03:00,26,131.65,131.66,131.63,131.64,403
HRH16,2015-11-26 03:30,26,131.63,131.65,131.63,131.63,50
HRH16,2015-11-26 04:00,26,131.62,131.62,131.61,131.62,65
HRH16,2015-11-26 04:30,26,131.6,131.61,131.6,131.61,30
HRH16,2015-11-26 05:00,26,131.61,131.61,131.61,131.61,11
HRH16,2015-11-26 05:30,26,131.64,131.65,131.61,131.65,29
HRH16,2015-11-26 06:00,26,131.63,131.64,131.63,131.64,6
HRH16,2015-11-26 06:30,26,131.64,131.64,131.64,131.64,3
HRH16,2015-11-26 07:00,26,131.65,131.67,131.65,131.67,56
HRH16,2015-11-26 07:30,26,131.65,131.69,131.65,131.68,195
HRH16,2015-11-26 08:00,26,131.69,131.69,131.67,131.67,82
HRH16,2015-11-26 08:30,26,131.67,131.67,131.65,131.65,171
HRH16,2015-11-26 09:00,26,131.64,131.65,131.64,131.65,50
HRH16,2015-11-26 09:30,26,131.65,131.65,131.64,131.64,22
HRH16,2015-11-26 10:00,26,131.63,131.68,131.63,131.67,164
HRH16,2015-11-26 10:30,26,131.67,131.68,131.67,131.68,226
HRH16,2015-11-27 01:00,27,131.68,131.71,131.68,131.71,34
HRH16,2015-11-27 01:30,27,131.69,131.69,131.68,131.68,6
HRH16,2015-11-27 02:00,27,131.68,131.68,131.67,131.67,182
HRH16,2015-11-27 02:30,27,131.67,131.71,131.67,131.71,218
HRH16,2015-11-27 03:00,27,131.71,131.72,131.71,131.72,84
HRH16,2015-11-27 03:30,27,131.71,131.71,131.7,131.7,28
HRH16,2015-11-27 04:00,27,131.71,131.71,131.7,131.71,291
HRH16,2015-11-27 05:00,27,131.72,131.75,131.72,131.75,207
HRH16,2015-11-27 05:30,27,131.75,131.76,131.74,131.74,51
HRH16,2015-11-27 06:00,27,131.74,131.77,131.74,131.77,58
HRH16,2015-11-27 06:30,27,131.78,131.78,131.77,131.77,201
HRH16,2015-11-27 07:00,27,131.76,131.77,131.76,131.77,166
HRH16,2015-11-27 07:30,27,131.75,131.77,131.75,131.76,106
HRH16,2015-11-27 08:00,27,131.75,131.75,131.74,131.74,41
HRH16,2015-11-27 08:30,27,131.74,131.75,131.74,131.75,128
HRH16,2015-11-27 09:00,27,131.75,131.75,131.73,131.75,429
HRH16,2015-11-27 09:30,27,131.75,131.75,131.73,131.73,232
HRH16,2015-11-27 10:00,27,131.73,131.74,131.72,131.72,173
HRH16,2015-11-27 10:30,27,131.72,131.72,131.71,131.71,129
HRH16,2015-11-27 11:30,27,131.7,131.7,131.7,131.7,8
HRH16,2015-11-27 12:00,27,131.69,131.69,131.69,131.69,8
HRH16,2015-11-27 12:30,27,131.66,131.66,131.66,131.66,3
HRH16,2015-11-30 01:00,30,131.68,131.7,131.68,131.69,266
HRH16,2015-11-30 01:30,30,131.69,131.69,131.66,131.66,141
HRH16,2015-11-30 02:00,30,131.67,131.67,131.64,131.64,189
HRH16,2015-11-30 02:30,30,131.63,131.68,131.63,131.68,523
HRH16,2015-11-30 03:00,30,131.68,131.68,131.62,131.62,185
HRH16,2015-11-30 03:30,30,131.65,131.65,131.63,131.63,87
HRH16,2015-11-30 04:00,30,131.63,131.66,131.63,131.66,1637
HRH16,2015-11-30 04:30,30,131.65,131.66,131.65,131.66,391
HRH16,2015-11-30 05:00,30,131.65,131.66,131.65,131.65,75
HRH16,2015-11-30 05:30,30,131.64,131.65,131.63,131.63,126
HRH16,2015-11-30 06:00,30,131.62,131.65,131.62,131.63,72
HRH16,2015-11-30 06:30,30,131.62,131.64,131.62,131.64,148
HRH16,2015-11-30 07:00,30,131.64,131.64,131.62,131.63,987
HRH16,2015-11-30 07:30,30,131.62,131.64,131.62,131.64,1190
HRH16,2015-11-30 08:00,30,131.64,131.65,131.63,131.63,4544
HRH16,2015-11-30 08:30,30,131.62,131.66,131.62,131.65,2302
HRH16,2015-11-30 09:00,30,131.65,131.65,131.62,131.65,1332
HRH16,2015-11-30 09:30,30,131.64,131.65,131.61,131.62,2111
HRH16,2015-11-30 10:00,30,131.61,131.65,131.6,131.65,1116
HRH16,2015-11-30 10:30,30,131.64,131.64,131.63,131.63,129
HRH16,2015-11-30 11:00,30,131.62,131.63,131.62,131.63,16
HRH16,2015-11-30 11:30,30,131.63,131.63,131.63,131.63,21
HRH16,2015-11-30 12:00,30,131.63,131.63,131.63,131.63,3
HRH16,2015-11-30 12:30,30,131.62,131.62,131.62,131.62,4
HRH16,2015-11-30 13:00,30,131.62,131.62,131.62,131.62,11
HRH16,2015-12-01 01:00,1,131.61,131.62,131.59,131.6,1592
HRH16,2015-12-01 01:30,1,131.59,131.6,131.57,131.57,3176
HRH16,2015-12-01 02:00,1,131.57,131.6,131.52,131.52,3893
HRH16,2015-12-01 02:30,1,131.53,131.55,131.51,131.53,2019
HRH16,2015-12-01 03:00,1,131.53,131.58,131.53,131.57,378
HRH16,2015-12-01 03:30,1,131.58,131.63,131.58,131.63,1441
HRH16,2015-12-01 04:00,1,131.63,131.64,131.61,131.62,2400
HRH16,2015-12-01 04:30,1,131.62,131.64,131.59,131.59,1281
HRH16,2015-12-01 05:00,1,131.59,131.6,131.58,131.6,1297
HRH16,2015-12-01 05:30,1,131.59,131.59,131.56,131.57,436
HRH16,2015-12-01 06:00,1,131.56,131.58,131.55,131.58,2114
HRH16,2015-12-01 06:30,1,131.58,131.58,131.56,131.57,494
HRH16,2015-12-01 07:00,1,131.58,131.6,131.57,131.6,857
HRH16,2015-12-01 07:30,1,131.61,131.65,131.6,131.64,1263
HRH16,2015-12-01 08:00,1,131.65,131.68,131.64,131.65,1639
HRH16,2015-12-01 08:30,1,131.64,131.69,131.64,131.67,886
HRH16,2015-12-01 09:00,1,131.69,131.75,131.67,131.7,2028
HRH16,2015-12-01 09:30,1,131.7,131.73,131.7,131.73,1775
HRH16,2015-12-01 10:00,1,131.73,131.75,131.72,131.74,3946
HRH16,2015-12-01 10:30,1,131.74,131.76,131.74,131.74,2599
HRH16,2015-12-01 11:00,1,131.74,131.76,131.74,131.76,669
HRH16,2015-12-01 11:30,1,131.76,131.76,131.75,131.75,712
HRH16,2015-12-01 12:00,1,131.75,131.76,131.75,131.75,243
HRH16,2015-12-01 12:30,1,131.76,131.76,131.76,131.76,300
HRH16,2015-12-01 13:00,1,131.75,131.76,131.75,131.76,13
HRH16,2015-12-01 13:30,1,131.76,131.77,131.76,131.77,1259
HRH16,2015-12-01 14:00,1,131.77,131.78,131.77,131.78,517
HRH16,2015-12-01 14:30,1,131.78,131.78,131.76,131.76,543
HRH16,2015-12-02 01:00,2,131.77,131.77,131.73,131.73,710
HRH16,2015-12-02 01:30,2,131.73,131.74,131.72,131.73,1079
HRH16,2015-12-02 02:00,2,131.73,131.74,131.7,131.7,1601
HRH16,2015-12-02 02:30,2,131.69,131.73,131.68,131.72,1857
HRH16,2015-12-02 03:00,2,131.71,131.74,131.69,131.73,1147
HRH16,2015-12-02 03:30,2,131.73,131.76,131.72,131.76,1647
HRH16,2015-12-02 04:00,2,131.77,131.83,131.76,131.8,6450
HRH16,2015-12-02 04:30,2,131.81,131.82,131.78,131.8,4206
HRH16,2015-12-02 05:00,2,131.8,131.82,131.79,131.81,1055
HRH16,2015-12-02 05:30,2,131.82,131.82,131.8,131.81,2152
HRH16,2015-12-02 06:00,2,131.8,131.82,131.8,131.82,2692
HRH16,2015-12-02 06:30,2,131.83,131.85,131.8,131.81,3368
HRH16,2015-12-02 07:00,2,131.82,131.84,131.8,131.82,3906
HRH16,2015-12-02 07:30,2,131.82,131.88,131.81,131.86,3187
HRH16,2015-12-02 08:00,2,131.86,131.88,131.83,131.83,2729
HRH16,2015-12-02 08:30,2,131.83,131.83,131.8,131.82,4216
HRH16,2015-12-02 09:00,2,131.83,131.85,131.8,131.84,4561
HRH16,2015-12-02 09:30,2,131.85,131.89,131.85,131.87,2963
HRH16,2015-12-02 10:00,2,131.87,131.88,131.84,131.88,3176
HRH16,2015-12-02 10:30,2,131.87,131.89,131.85,131.88,1523
HRH16,2015-12-02 11:00,2,131.87,131.87,131.85,131.87,1366
HRH16,2015-12-02 11:30,2,131.87,131.87,131.86,131.86,1200
HRH16,2015-12-02 12:00,2,131.86,131.86,131.84,131.84,156
HRH16,2015-12-02 12:30,2,131.84,131.85,131.83,131.84,132
HRH16,2015-12-02 13:00,2,131.83,131.85,131.82,131.85,325
HRH16,2015-12-02 13:30,2,131.84,131.84,131.82,131.82,72
HRH16,2015-12-02 14:00,2,131.81,131.82,131.81,131.82,85
HRH16,2015-12-02 14:30,2,131.82,131.83,131.81,131.83,37
HRH16,2015-12-03 01:00,3,131.81,131.86,131.81,131.84,2928
HRH16,2015-12-03 01:30,3,131.85,131.86,131.82,131.83,2472
HRH16,2015-12-03 02:00,3,131.83,131.85,131.81,131.85,3078
HRH16,2015-12-03 02:30,3,131.85,131.85,131.8,131.8,3741
HRH16,2015-12-03 03:00,3,131.8,131.85,131.8,131.85,2611
HRH16,2015-12-03 03:30,3,131.86,131.86,131.81,131.83,5021
HRH16,2015-12-03 04:00,3,131.83,131.84,131.8,131.81,5754
HRH16,2015-12-03 04:30,3,131.81,131.83,131.8,131.82,6749
HRH16,2015-12-03 05:00,3,131.81,131.85,131.81,131.83,9031
HRH16,2015-12-03 05:30,3,131.83,131.84,131.8,131.82,5717
HRH16,2015-12-03 06:00,3,131.82,131.92,131.82,131.89,4461
HRH16,2015-12-03 06:30,3,131.89,131.95,131.54,131.68,11573
HRH16,2015-12-03 07:00,3,131.68,131.68,131.58,131.63,17842
HRH16,2015-12-03 07:30,3,131.63,131.65,131.08,131.16,32375
HRH16,2015-12-03 08:00,3,131.16,131.19,131.09,131.18,12017
HRH16,2015-12-03 08:30,3,131.18,131.18,130.86,131.01,20093
HRH16,2015-12-03 09:00,3,131.01,131.06,130.96,130.96,11629
HRH16,2015-12-03 09:30,3,130.96,131.02,130.82,130.84,19227
HRH16,2015-12-03 10:00,3,130.84,130.85,130.71,130.71,26732
HRH16,2015-12-03 10:30,3,130.71,130.75,130.69,130.71,15457
HRH16,2015-12-03 11:00,3,130.72,130.72,130.51,130.52,10656
HRH16,2015-12-03 11:30,3,130.53,130.62,130.52,130.6,4997
HRH16,2015-12-03 12:00,3,130.6,130.61,130.53,130.55,2007
HRH16,2015-12-03 12:30,3,130.56,130.57,130.5,130.51,2062
HRH16,2015-12-03 13:00,3,130.5,130.52,130.48,130.5,1221
HRH16,2015-12-03 13:30,3,130.51,130.51,130.41,130.41,1219
HRH16,2015-12-03 14:00,3,130.41,130.45,130.39,130.44,648
HRH16,2015-12-03 14:30,3,130.44,130.46,130.44,130.44,406
HRH16,2015-12-04 01:00,4,130.51,130.6,130.46,130.57,22413
HRH16,2015-12-04 01:30,4,130.57,130.7,130.56,130.7,8946
HRH16,2015-12-04 02:00,4,130.69,130.76,130.65,130.69,16997
HRH16,2015-12-04 02:30,4,130.68,130.71,130.66,130.69,9757
HRH16,2015-12-04 03:00,4,130.69,130.71,130.62,130.63,13131
HRH16,2015-12-04 03:30,4,130.63,130.66,130.6,130.61,18181
HRH16,2015-12-04 04:00,4,130.61,130.61,130.55,130.56,12566
HRH16,2015-12-04 04:30,4,130.56,130.6,130.5,130.5,14512
HRH16,2015-12-04 05:00,4,130.5,130.5,130.42,130.47,19007
HRH16,2015-12-04 05:30,4,130.47,130.47,130.26,130.39,29275
HRH16,2015-12-04 06:00,4,130.39,130.41,130.35,130.4,12403
HRH16,2015-12-04 06:30,4,130.4,130.43,130.38,130.41,19961
HRH16,2015-12-04 07:00,4,130.41,130.45,130.39,130.4,22253
HRH16,2015-12-04 07:30,4,130.38,130.63,130.24,130.59,46800
HRH16,2015-12-04 08:00,4,130.59,130.67,130.51,130.53,26243
HRH16,2015-12-04 08:30,4,130.53,130.57,130.49,130.49,17064
HRH16,2015-12-04 09:00,4,130.49,130.54,130.47,130.48,11738
HRH16,2015-12-04 09:30,4,130.48,130.51,130.41,130.44,12719
HRH16,2015-12-04 10:00,4,130.45,130.52,130.43,130.52,17260
HRH16,2015-12-04 10:30,4,130.51,130.55,130.48,130.54,8681
HRH16,2015-12-04 11:00,4,130.54,130.58,130.53,130.58,3343
HRH16,2015-12-04 11:30,4,130.58,130.62,130.56,130.58,2511
HRH16,2015-12-04 12:00,4,130.57,130.57,130.54,130.55,458
HRH16,2015-12-04 12:30,4,130.54,130.56,130.53,130.53,365
HRH16,2015-12-04 13:00,4,130.53,130.54,130.53,130.53,378
HRH16,2015-12-04 13:30,4,130.52,130.52,130.5,130.5,437
HRH16,2015-12-04 14:00,4,130.5,130.51,130.49,130.49,850
HRH16,2015-12-04 14:30,4,130.49,130.5,130.48,130.49,378
HRH16,2015-12-07 01:00,7,130.46,130.56,130.45,130.56,10887
HRH16,2015-12-07 01:30,7,130.57,130.64,130.56,130.63,14915
HRH16,2015-12-07 02:00,7,130.63,130.64,130.58,130.61,17746
HRH16,2015-12-07 02:30,7,130.62,130.66,130.59,130.65,25074
HRH16,2015-12-07 03:00,7,130.65,130.72,130.63,130.72,33564
HRH16,2015-12-07 03:30,7,130.73,130.76,130.7,130.72,27990
HRH16,2015-12-07 04:00,7,130.73,130.73,130.64,130.65,20893
HRH16,2015-12-07 04:30,7,130.65,130.7,130.63,130.68,18753
HRH16,2015-12-07 05:00,7,130.68,130.68,130.65,130.68,11639
HRH16,2015-12-07 05:30,7,130.67,130.75,130.67,130.75,21365
HRH16,2015-12-07 06:00,7,130.74,130.78,130.72,130.77,22972
HRH16,2015-12-07 06:30,7,130.76,130.78,130.73,130.76,13616
HRH16,2015-12-07 07:00,7,130.76,130.76,130.7,130.71,21825
HRH16,2015-12-07 07:30,7,130.7,130.76,130.69,130.75,18852
HRH16,2015-12-07 08:00,7,130.75,130.77,130.74,130.75,21113
HRH16,2015-12-07 08:30,7,130.76,130.85,130.76,130.84,28107
HRH16,2015-12-07 09:00,7,130.84,130.87,130.81,130.85,22683
HRH16,2015-12-07 09:30,7,130.85,130.89,130.8,130.82,31601
HRH16,2015-12-07 10:00,7,130.83,130.9,130.82,130.87,33919
HRH16,2015-12-07 10:30,7,130.88,130.93,130.87,130.91,16392
HRH16,2015-12-07 11:00,7,130.91,130.91,130.88,130.88,5980
HRH16,2015-12-07 11:30,7,130.88,130.91,130.86,130.88,4051
HRH16,2015-12-07 12:00,7,130.88,130.89,130.86,130.87,2080
HRH16,2015-12-07 12:30,7,130.86,130.88,130.86,130.86,615
HRH16,2015-12-07 13:00,7,130.86,130.87,130.85,130.86,2793
HRH16,2015-12-07 13:30,7,130.87,130.87,130.85,130.86,85
HRH16,2015-12-07 14:00,7,130.86,130.86,130.85,130.86,87
HRH16,2015-12-07 14:30,7,130.85,130.86,130.84,130.85,680
HRH16,2015-12-08 01:00,8,130.83,130.85,130.8,130.84,10907
HRH16,2015-12-08 01:30,8,130.84,130.86,130.82,130.83,10144
HRH16,2015-12-08 02:00,8,130.83,130.83,130.76,130.78,23663
HRH16,2015-12-08 02:30,8,130.78,130.85,130.78,130.83,19958
HRH16,2015-12-08 03:00,8,130.83,130.83,130.79,130.81,17301
HRH16,2015-12-08 03:30,8,130.8,130.82,130.77,130.77,15987
HRH16,2015-12-08 04:00,8,130.77,130.81,130.77,130.78,15434
HRH16,2015-12-08 04:30,8,130.77,130.8,130.74,130.75,13291
HRH16,2015-12-08 05:00,8,130.74,130.78,130.73,130.77,18279
HRH16,2015-12-08 05:30,8,130.76,130.8,130.74,130.79,11737
HRH16,2015-12-08 06:00,8,130.79,130.84,130.77,130.84,16661
HRH16,2015-12-08 06:30,8,130.83,130.84,130.79,130.83,24518
HRH16,2015-12-08 07:00,8,130.83,130.88,130.83,130.86,29976
HRH16,2015-12-08 07:30,8,130.85,130.92,130.84,130.92,35254
HRH16,2015-12-08 08:00,8,130.91,130.93,130.89,130.9,14766
HRH16,2015-12-08 08:30,8,130.91,130.91,130.85,130.87,24415
HRH16,2015-12-08 09:00,8,130.87,130.88,130.83,130.85,18784
HRH16,2015-12-08 09:30,8,130.86,130.87,130.83,130.85,15406
HRH16,2015-12-08 10:00,8,130.86,130.9,130.84,130.89,23117
HRH16,2015-12-08 10:30,8,130.89,130.9,130.88,130.9,9151
HRH16,2015-12-08 11:00,8,130.89,130.9,130.88,130.88,2428
HRH16,2015-12-08 11:30,8,130.89,130.89,130.87,130.87,873
HRH16,2015-12-08 12:00,8,130.87,130.9,130.87,130.9,852
HRH16,2015-12-08 12:30,8,130.89,130.9,130.88,130.88,480
HRH16,2015-12-08 13:00,8,130.89,130.89,130.88,130.89,30
HRH16,2015-12-08 13:30,8,130.88,130.89,130.88,130.88,78
HRH16,2015-12-08 14:00,8,130.89,130.89,130.89,130.89,40
HRH16,2015-12-08 14:30,8,130.9,130.91,130.89,130.89,560
HRH16,2015-12-08 15:00,8,130.89,130.89,130.89,130.89,8
HRH16,2015-12-09 01:00,9,130.88,130.89,130.81,130.81,9710
HRH16,2015-12-09 01:30,9,130.82,130.87,130.82,130.87,3204
HRH16,2015-12-09 02:00,9,130.86,130.87,130.82,130.83,21603
HRH16,2015-12-09 02:30,9,130.82,130.87,130.82,130.87,16460
HRH16,2015-12-09 03:00,9,130.86,130.89,130.83,130.88,14433
HRH16,2015-12-09 03:30,9,130.88,130.9,130.87,130.87,22513
HRH16,2015-12-09 04:00,9,130.87,130.91,130.87,130.91,14964
HRH16,2015-12-09 04:30,9,130.9,130.93,130.89,130.92,15744
HRH16,2015-12-09 05:00,9,130.91,130.93,130.89,130.89,15539
HRH16,2015-12-09 05:30,9,130.89,130.92,130.89,130.91,12867
HRH16,2015-12-09 06:00,9,130.91,130.95,130.91,130.93,14578
HRH16,2015-12-09 06:30,9,130.94,130.94,130.9,130.92,13421
HRH16,2015-12-09 07:00,9,130.92,130.92,130.89,130.91,16609
HRH16,2015-12-09 07:30,9,130.9,130.95,130.9,130.94,31351
HRH16,2015-12-09 08:00,9,130.93,130.97,130.92,130.93,30661
HRH16,2015-12-09 08:30,9,130.94,130.95,130.9,130.93,23465
HRH16,2015-12-09 09:00,9,130.92,130.94,130.91,130.94,20416
HRH16,2015-12-09 09:30,9,130.93,130.93,130.84,130.84,45081
HRH16,2015-12-09 10:00,9,130.84,130.87,130.83,130.86,23540
HRH16,2015-12-09 10:30,9,130.86,130.9,130.85,130.87,20397
HRH16,2015-12-09 11:00,9,130.87,130.89,130.87,130.89,4281
HRH16,2015-12-09 11:30,9,130.89,130.91,130.88,130.9,2967
HRH16,2015-12-09 12:00,9,130.91,130.95,130.9,130.95,2196
HRH16,2015-12-09 12:30,9,130.95,130.96,130.94,130.94,977
HRH16,2015-12-09 13:00,9,130.95,130.96,130.93,130.96,1581
HRH16,2015-12-09 13:30,9,130.96,130.97,130.96,130.97,789
HRH16,2015-12-09 14:00,9,130.97,130.98,130.96,130.96,1046
HRH16,2015-12-09 14:30,9,130.96,130.97,130.94,130.94,391
HRH16,2015-12-09 15:00,9,130.93,130.93,130.93,130.93,7
HRH16,2015-12-10 01:00,10,130.94,130.96,130.91,130.92,4014
HRH16,2015-12-10 01:30,10,130.92,130.95,130.92,130.93,6269
HRH16,2015-12-10 02:00,10,130.93,130.94,130.88,130.9,8885
HRH16,2015-12-10 02:30,10,130.89,130.92,130.87,130.87,11865
HRH16,2015-12-10 03:00,10,130.88,130.91,130.86,130.89,12272
HRH16,2015-12-10 03:30,10,130.89,130.93,130.89,130.92,12794
HRH16,2015-12-10 04:00,10,130.91,130.92,130.88,130.91,15508
HRH16,2015-12-10 04:30,10,130.91,130.96,130.91,130.96,16834
HRH16,2015-12-10 05:00,10,130.96,131.05,130.94,131.03,27069
HRH16,2015-12-10 05:30,10,131.03,131.06,131.02,131.02,15465
HRH16,2015-12-10 06:00,10,131.02,131.09,131.01,131.06,22319
HRH16,2015-12-10 06:30,10,131.05,131.09,130.99,131,31597
HRH16,2015-12-10 07:00,10,131,131.02,130.97,131,18312
HRH16,2015-12-10 07:30,10,131.01,131.02,130.98,130.98,11285
HRH16,2015-12-10 08:00,10,130.98,131.01,130.95,130.99,17685
HRH16,2015-12-10 08:30,10,130.99,131,130.97,130.97,16939
HRH16,2015-12-10 09:00,10,130.97,130.99,130.96,130.96,7992
HRH16,2015-12-10 09:30,10,130.96,130.99,130.94,130.98,13046
HRH16,2015-12-10 10:00,10,130.98,131.02,130.98,131.01,17808
HRH16,2015-12-10 10:30,10,131,131.01,130.98,131,6707
HRH16,2015-12-10 11:00,10,131.01,131.01,131,131.01,902
HRH16,2015-12-10 11:30,10,131,131.01,130.98,131,3536
HRH16,2015-12-10 12:00,10,131,131,130.97,130.97,1272
HRH16,2015-12-10 12:30,10,130.97,130.98,130.97,130.97,257
HRH16,2015-12-10 13:00,10,130.97,130.97,130.96,130.96,239
HRH16,2015-12-10 13:30,10,130.95,130.96,130.95,130.96,45
HRH16,2015-12-10 14:00,10,130.95,130.96,130.95,130.96,293
HRH16,2015-12-10 14:30,10,130.95,130.96,130.94,130.94,451
HRH16,2015-12-11 01:00,11,130.95,130.99,130.94,130.99,1825
HRH16,2015-12-11 01:30,11,130.99,131.01,130.98,130.99,2194
HRH16,2015-12-11 02:00,11,131,131.05,130.98,131.03,7452
HRH16,2015-12-11 02:30,11,131.04,131.06,131.03,131.04,10197
HRH16,2015-12-11 03:00,11,131.04,131.06,131.02,131.04,9561
HRH16,2015-12-11 03:30,11,131.03,131.04,130.99,131,6054
HRH16,2015-12-11 04:00,11,131.01,131.05,131,131.04,11212
HRH16,2015-12-11 04:30,11,131.04,131.08,131.03,131.06,14302
HRH16,2015-12-11 05:00,11,131.05,131.08,131.05,131.05,14572
HRH16,2015-12-11 05:30,11,131.05,131.07,131.04,131.06,6907
HRH16,2015-12-11 06:00,11,131.06,131.14,131.05,131.11,25993
HRH16,2015-12-11 06:30,11,131.11,131.13,131.09,131.12,13787
HRH16,2015-12-11 07:00,11,131.13,131.15,131.11,131.11,17006
HRH16,2015-12-11 07:30,11,131.12,131.14,131.09,131.11,18835
HRH16,2015-12-11 08:00,11,131.11,131.18,131.11,131.16,23981
HRH16,2015-12-11 08:30,11,131.16,131.21,131.15,131.19,24639
HRH16,2015-12-11 09:00,11,131.19,131.2,131.13,131.14,14831
HRH16,2015-12-11 09:30,11,131.14,131.17,131.13,131.16,13868
HRH16,2015-12-11 10:00,11,131.17,131.17,131.11,131.14,14048
HRH16,2015-12-11 10:30,11,131.13,131.15,131.12,131.13,5683
HRH16,2015-12-11 11:00,11,131.14,131.15,131.13,131.14,1813
HRH16,2015-12-11 11:30,11,131.14,131.15,131.13,131.15,3559
HRH16,2015-12-11 12:00,11,131.15,131.15,131.14,131.15,561
HRH16,2015-12-11 12:30,11,131.16,131.17,131.15,131.15,602
HRH16,2015-12-11 13:00,11,131.16,131.17,131.15,131.16,318
HRH16,2015-12-11 13:30,11,131.16,131.16,131.15,131.15,209
HRH16,2015-12-11 14:00,11,131.15,131.17,131.15,131.16,460
HRH16,2015-12-11 14:30,11,131.16,131.17,131.14,131.14,575
HRH16,2015-12-11 15:00,11,131.18,131.18,131.18,131.18,4
HRH16,2015-12-14 01:00,14,131.09,131.1,131.03,131.05,6297
HRH16,2015-12-14 01:30,14,131.05,131.06,131.01,131.03,7382
HRH16,2015-12-14 02:00,14,131.03,131.04,130.99,131.03,17289
HRH16,2015-12-14 02:30,14,131.04,131.1,131.03,131.1,15596
HRH16,2015-12-14 03:00,14,131.1,131.11,131.07,131.09,12332
HRH16,2015-12-14 03:30,14,131.09,131.11,131.07,131.07,17806
HRH16,2015-12-14 04:00,14,131.07,131.1,131.06,131.09,14190
HRH16,2015-12-14 04:30,14,131.08,131.12,131.08,131.12,14535
HRH16,2015-12-14 05:00,14,131.12,131.14,131.1,131.12,10604
HRH16,2015-12-14 05:30,14,131.12,131.14,131.11,131.14,11627
HRH16,2015-12-14 06:00,14,131.14,131.16,131.12,131.14,16574
HRH16,2015-12-14 06:30,14,131.14,131.15,131.11,131.11,15995
HRH16,2015-12-14 07:00,14,131.12,131.12,131.06,131.07,22294
HRH16,2015-12-14 07:30,14,131.06,131.06,131.02,131.04,20323
HRH16,2015-12-14 08:00,14,131.03,131.05,131.01,131.02,22913
HRH16,2015-12-14 08:30,14,131.02,131.02,130.96,130.99,28780
HRH16,2015-12-14 09:00,14,130.99,131,130.94,130.98,33632
HRH16,2015-12-14 09:30,14,130.98,131.03,130.98,131.02,16366
HRH16,2015-12-14 10:00,14,131.03,131.05,131,131.05,18937
HRH16,2015-12-14 10:30,14,131.04,131.06,131,131.01,6586
HRH16,2015-12-14 11:00,14,131.01,131.01,130.97,130.97,2629
HRH16,2015-12-14 11:30,14,130.97,130.99,130.95,130.97,4452
HRH16,2015-12-14 12:00,14,130.96,130.97,130.94,130.96,1224
HRH16,2015-12-14 12:30,14,130.96,130.96,130.95,130.95,270
HRH16,2015-12-14 13:00,14,130.96,130.96,130.96,130.96,183
HRH16,2015-12-14 13:30,14,130.96,130.96,130.95,130.95,256
HRH16,2015-12-14 14:00,14,130.96,130.96,130.95,130.95,124
HRH16,2015-12-14 14:30,14,130.96,130.96,130.94,130.95,850
HRH16,2015-12-14 15:00,14,130.97,130.97,130.97,130.97,6
HRH16,2015-12-15 01:00,15,130.99,131,130.96,130.97,7100
HRH16,2015-12-15 01:30,15,130.97,131,130.96,130.99,8843
HRH16,2015-12-15 02:00,15,130.99,131,130.93,130.96,21043
HRH16,2015-12-15 02:30,15,130.96,130.98,130.92,130.94,18913
HRH16,2015-12-15 03:00,15,130.93,130.95,130.9,130.9,21818
HRH16,2015-12-15 03:30,15,130.9,130.91,130.73,130.73,50987
HRH16,2015-12-15 04:00,15,130.74,130.77,130.64,130.67,50552
HRH16,2015-12-15 04:30,15,130.68,130.69,130.63,130.64,30086
HRH16,2015-12-15 05:00,15,130.64,130.7,130.62,130.69,24453
HRH16,2015-12-15 05:30,15,130.69,130.71,130.59,130.6,27588
HRH16,2015-12-15 06:00,15,130.6,130.65,130.59,130.64,21003
HRH16,2015-12-15 06:30,15,130.64,130.68,130.61,130.68,20002
HRH16,2015-12-15 07:00,15,130.69,130.73,130.66,130.69,26269
HRH16,2015-12-15 07:30,15,130.68,130.7,130.6,130.6,29503
HRH16,2015-12-15 08:00,15,130.61,130.67,130.6,130.67,27501
HRH16,2015-12-15 08:30,15,130.66,130.68,130.63,130.66,18183
HRH16,2015-12-15 09:00,15,130.66,130.7,130.65,130.65,15189
HRH16,2015-12-15 09:30,15,130.66,130.67,130.64,130.65,10661
HRH16,2015-12-15 10:00,15,130.66,130.71,130.63,130.71,23038
HRH16,2015-12-15 10:30,15,130.71,130.74,130.69,130.74,9336
HRH16,2015-12-15 11:00,15,130.73,130.75,130.72,130.72,3602
HRH16,2015-12-15 11:30,15,130.72,130.74,130.71,130.74,1336
HRH16,2015-12-15 12:00,15,130.73,130.73,130.7,130.7,851
HRH16,2015-12-15 12:30,15,130.71,130.72,130.7,130.7,777
HRH16,2015-12-15 13:00,15,130.71,130.72,130.7,130.72,415
HRH16,2015-12-15 13:30,15,130.72,130.72,130.71,130.72,64
HRH16,2015-12-15 14:00,15,130.71,130.72,130.7,130.7,218
HRH16,2015-12-15 14:30,15,130.71,130.74,130.7,130.74,681
HRH16,2015-12-15 15:00,15,130.72,130.72,130.72,130.72,6
HRH16,2015-12-16 01:00,16,130.72,130.77,130.71,130.75,6493
HRH16,2015-12-16 01:30,16,130.76,130.78,130.7,130.75,6260
HRH16,2015-12-16 02:00,16,130.75,130.8,130.74,130.79,17256
HRH16,2015-12-16 02:30,16,130.79,130.82,130.78,130.8,15047
HRH16,2015-12-16 03:00,16,130.79,130.82,130.78,130.8,13957
HRH16,2015-12-16 03:30,16,130.8,130.8,130.76,130.79,16912
HRH16,2015-12-16 04:00,16,130.8,130.81,130.78,130.79,10386
HRH16,2015-12-16 04:30,16,130.78,130.8,130.77,130.8,10395
HRH16,2015-12-16 05:00,16,130.8,130.81,130.77,130.8,9721
HRH16,2015-12-16 05:30,16,130.79,130.79,130.76,130.76,5973
HRH16,2015-12-16 06:00,16,130.76,130.78,130.75,130.77,12060
HRH16,2015-12-16 06:30,16,130.76,130.76,130.72,130.72,15148
HRH16,2015-12-16 07:00,16,130.72,130.74,130.67,130.7,19571
HRH16,2015-12-16 07:30,16,130.69,130.71,130.64,130.68,15122
HRH16,2015-12-16 08:00,16,130.68,130.71,130.67,130.7,12513
HRH16,2015-12-16 08:30,16,130.7,130.72,130.65,130.66,16037
HRH16,2015-12-16 09:00,16,130.66,130.66,130.62,130.66,12280
HRH16,2015-12-16 09:30,16,130.65,130.68,130.6,130.6,12973
HRH16,2015-12-16 10:00,16,130.6,130.61,130.54,130.54,26713
HRH16,2015-12-16 10:30,16,130.55,130.58,130.5,130.55,19145
HRH16,2015-12-16 11:00,16,130.56,130.58,130.51,130.52,3477
HRH16,2015-12-16 11:30,16,130.53,130.55,130.51,130.54,1740
HRH16,2015-12-16 12:00,16,130.54,130.55,130.52,130.53,1622
HRH16,2015-12-16 12:30,16,130.54,130.59,130.54,130.54,1677
HRH16,2015-12-16 13:00,16,130.53,130.65,130.4,130.65,8962
HRH16,2015-12-16 13:30,16,130.64,130.66,130.59,130.59,1904
HRH16,2015-12-16 14:00,16,130.59,130.61,130.5,130.52,1144
HRH16,2015-12-16 14:30,16,130.52,130.57,130.5,130.57,376
HRH16,2015-12-17 01:00,17,130.67,130.73,130.63,130.71,11441
HRH16,2015-12-17 01:30,17,130.71,130.72,130.67,130.68,8641
HRH16,2015-12-17 02:00,17,130.68,130.91,130.67,130.85,39716
HRH16,2015-12-17 02:30,17,130.85,130.9,130.83,130.83,19885
HRH16,2015-12-17 03:00,17,130.83,130.88,130.83,130.85,13441
HRH16,2015-12-17 03:30,17,130.85,130.89,130.83,130.88,17668
HRH16,2015-12-17 04:00,17,130.88,130.92,130.87,130.88,19970
HRH16,2015-12-17 04:30,17,130.87,130.9,130.86,130.88,12941
HRH16,2015-12-17 05:00,17,130.88,130.9,130.86,130.87,14856
HRH16,2015-12-17 05:30,17,130.86,130.89,130.85,130.88,8789
HRH16,2015-12-17 06:00,17,130.88,130.89,130.85,130.88,11432
HRH16,2015-12-17 06:30,17,130.88,130.89,130.85,130.86,9072
HRH16,2015-12-17 07:00,17,130.86,130.89,130.84,130.88,12546
HRH16,2015-12-17 07:30,17,130.88,130.9,130.86,130.89,13341
HRH16,2015-12-17 08:00,17,130.88,130.89,130.74,130.76,25088
HRH16,2015-12-17 08:30,17,130.75,130.82,130.75,130.79,16812
HRH16,2015-12-17 09:00,17,130.78,130.85,130.78,130.83,17455
HRH16,2015-12-17 09:30,17,130.83,130.85,130.79,130.82,16814
HRH16,2015-12-17 10:00,17,130.83,130.88,130.81,130.87,22883
HRH16,2015-12-17 10:30,17,130.87,130.88,130.85,130.87,10458
HRH16,2015-12-17 11:00,17,130.88,130.89,130.87,130.88,2763
HRH16,2015-12-17 11:30,17,130.89,130.89,130.87,130.87,664
HRH16,2015-12-17 12:00,17,130.87,130.88,130.86,130.87,710
HRH16,2015-12-17 12:30,17,130.87,130.89,130.87,130.88,175
HRH16,2015-12-17 13:00,17,130.88,130.9,130.88,130.89,136
HRH16,2015-12-17 13:30,17,130.9,130.91,130.89,130.9,438
HRH16,2015-12-17 14:00,17,130.9,130.9,130.89,130.9,43
HRH16,2015-12-17 14:30,17,130.9,130.91,130.89,130.89,448
HRH16,2015-12-17 15:00,17,130.9,130.9,130.9,130.9,1
HRH16,2015-12-18 01:00,18,130.91,130.93,130.89,130.91,6006
HRH16,2015-12-18 01:30,18,130.9,130.94,130.9,130.91,5567
HRH16,2015-12-18 02:00,18,130.91,130.97,130.91,130.96,17016
HRH16,2015-12-18 02:30,18,130.96,131.03,130.96,131.01,18357
HRH16,2015-12-18 03:00,18,131,131.04,131,131,15480
HRH16,2015-12-18 03:30,18,131.01,131.03,130.98,130.99,11971
HRH16,2015-12-18 04:00,18,130.99,131.02,130.96,130.98,9673
HRH16,2015-12-18 04:30,18,130.97,131.01,130.96,131,9560
HRH16,2015-12-18 05:00,18,131.01,131.04,131,131.02,12118
HRH16,2015-12-18 05:30,18,131.02,131.03,130.99,131,14486
HRH16,2015-12-18 06:00,18,131.01,131.04,131,131,14248
HRH16,2015-12-18 06:30,18,131.01,131.04,130.99,131.02,12018
HRH16,2015-12-18 07:00,18,131.03,131.06,131.02,131.03,8891
HRH16,2015-12-18 07:30,18,131.04,131.07,131.02,131.06,15039
HRH16,2015-12-18 08:00,18,131.05,131.07,131,131.01,14920
HRH16,2015-12-18 08:30,18,131,131.01,130.96,130.98,18878
HRH16,2015-12-18 09:00,18,130.97,131.01,130.95,130.99,16362
HRH16,2015-12-18 09:30,18,130.98,131.02,130.98,130.99,8902
HRH16,2015-12-18 10:00,18,131,131.04,130.99,131.04,11270
HRH16,2015-12-18 10:30,18,131.04,131.04,131.03,131.04,3882
HRH16,2015-12-18 11:00,18,131.03,131.07,131.03,131.06,2389
HRH16,2015-12-18 11:30,18,131.06,131.07,131.04,131.05,1643
HRH16,2015-12-18 12:00,18,131.05,131.06,131.04,131.04,332
HRH16,2015-12-18 12:30,18,131.05,131.06,131.04,131.04,75
HRH16,2015-12-18 13:00,18,131.04,131.04,131.03,131.04,210
HRH16,2015-12-18 13:30,18,131.05,131.05,131.03,131.04,74
HRH16,2015-12-18 14:00,18,131.04,131.04,131.02,131.03,499
HRH16,2015-12-18 14:30,18,131.03,131.04,131.02,131.02,581
HRH16,2015-12-18 15:00,18,131.05,131.05,131.05,131.05,1
HRH16,2015-12-21 01:00,21,131,131.02,130.97,130.99,4320
HRH16,2015-12-21 01:30,21,130.98,130.99,130.96,130.97,3011
HRH16,2015-12-21 02:00,21,130.97,130.98,130.88,130.93,20063
HRH16,2015-12-21 02:30,21,130.94,131.02,130.93,131,17111
HRH16,2015-12-21 03:00,21,131,131.02,130.98,131.01,8461
HRH16,2015-12-21 03:30,21,131,131.02,130.99,131.01,6585
HRH16,2015-12-21 04:00,21,131.01,131.04,131,131.02,9633
HRH16,2015-12-21 04:30,21,131.02,131.06,131.02,131.06,5906
HRH16,2015-12-21 05:00,21,131.05,131.07,131.03,131.06,5700
HRH16,2015-12-21 05:30,21,131.06,131.07,131.05,131.07,4036
HRH16,2015-12-21 06:00,21,131.06,131.08,131.04,131.07,6773
HRH16,2015-12-21 06:30,21,131.07,131.07,131.05,131.06,5022
HRH16,2015-12-21 07:00,21,131.06,131.07,131.05,131.07,4096
HRH16,2015-12-21 07:30,21,131.06,131.1,131.06,131.08,10302
HRH16,2015-12-21 08:00,21,131.08,131.08,131.03,131.05,12021
HRH16,2015-12-21 08:30,21,131.04,131.04,131.02,131.03,6579
HRH16,2015-12-21 09:00,21,131.04,131.04,131,131.02,6256
HRH16,2015-12-21 09:30,21,131.03,131.03,130.99,131.01,10787
HRH16,2015-12-21 10:00,21,131.01,131.03,130.99,131.02,10474
HRH16,2015-12-21 10:30,21,131.01,131.04,131.01,131.02,4847
HRH16,2015-12-21 11:00,21,131.02,131.04,131.01,131.03,834
HRH16,2015-12-21 11:30,21,131.03,131.03,131.01,131.01,936
HRH16,2015-12-21 12:00,21,131.02,131.02,131,131.01,726
HRH16,2015-12-21 12:30,21,131.01,131.01,131,131,224
HRH16,2015-12-21 13:00,21,131,131.01,130.99,131.01,297
HRH16,2015-12-21 13:30,21,131.01,131.01,131,131.01,163
HRH16,2015-12-21 14:00,21,131.01,131.01,131,131.01,25
HRH16,2015-12-21 14:30,21,131,131.02,131,131.01,412
HRH16,2015-12-22 01:00,22,130.99,131.01,130.97,131,2654
HRH16,2015-12-22 01:30,22,131,131.01,130.98,131,1960
HRH16,2015-12-22 02:00,22,131.01,131.04,130.99,131.04,5566
HRH16,2015-12-22 02:30,22,131.04,131.05,131.01,131.02,8174
HRH16,2015-12-22 03:00,22,131.03,131.04,131,131.02,9271
HRH16,2015-12-22 03:30,22,131.03,131.03,130.99,131,10095
HRH16,2015-12-22 04:00,22,131,131.02,130.93,130.94,13674
HRH16,2015-12-22 04:30,22,130.94,130.96,130.92,130.92,9700
HRH16,2015-12-22 05:00,22,130.92,130.94,130.87,130.87,13826
HRH16,2015-12-22 05:30,22,130.88,130.88,130.75,130.8,29806
HRH16,2015-12-22 06:00,22,130.81,130.88,130.79,130.87,11841
HRH16,2015-12-22 06:30,22,130.88,130.88,130.82,130.85,12015
HRH16,2015-12-22 07:00,22,130.85,130.87,130.83,130.85,5939
HRH16,2015-12-22 07:30,22,130.84,130.86,130.8,130.81,8298
HRH16,2015-12-22 08:00,22,130.82,130.84,130.79,130.83,6183
HRH16,2015-12-22 08:30,22,130.83,130.84,130.8,130.82,9578
HRH16,2015-12-22 09:00,22,130.83,130.85,130.78,130.8,10681
HRH16,2015-12-22 09:30,22,130.79,130.82,130.78,130.78,9671
HRH16,2015-12-22 10:00,22,130.78,130.81,130.76,130.81,10382
HRH16,2015-12-22 10:30,22,130.8,130.81,130.78,130.79,5104
HRH16,2015-12-22 11:00,22,130.79,130.8,130.78,130.78,952
HRH16,2015-12-22 11:30,22,130.79,130.8,130.77,130.8,1565
HRH16,2015-12-22 12:00,22,130.8,130.8,130.78,130.78,50
HRH16,2015-12-22 12:30,22,130.78,130.78,130.77,130.77,291
HRH16,2015-12-22 13:00,22,130.78,130.79,130.78,130.79,43
HRH16,2015-12-22 13:30,22,130.78,130.79,130.78,130.78,61
HRH16,2015-12-22 14:00,22,130.79,130.79,130.78,130.78,4
HRH16,2015-12-22 14:30,22,130.78,130.82,130.78,130.81,766
HRH16,2015-12-22 15:00,22,130.81,130.81,130.81,130.81,1
HRH16,2015-12-23 01:00,23,130.78,130.83,130.78,130.81,1827
HRH16,2015-12-23 01:30,23,130.8,130.8,130.7,130.75,5309
HRH16,2015-12-23 02:00,23,130.75,130.8,130.75,130.8,10422
HRH16,2015-12-23 02:30,23,130.8,130.84,130.8,130.82,6213
HRH16,2015-12-23 03:00,23,130.82,130.83,130.79,130.8,4926
HRH16,2015-12-23 03:30,23,130.8,130.81,130.79,130.8,4916
HRH16,2015-12-23 04:00,23,130.79,130.79,130.73,130.75,6263
HRH16,2015-12-23 04:30,23,130.75,130.77,130.73,130.73,5440
HRH16,2015-12-23 05:00,23,130.74,130.74,130.7,130.7,5195
HRH16,2015-12-23 05:30,23,130.71,130.71,130.67,130.68,5287
HRH16,2015-12-23 06:00,23,130.68,130.69,130.64,130.66,6640
HRH16,2015-12-23 06:30,23,130.66,130.66,130.64,130.64,6425
HRH16,2015-12-23 07:00,23,130.65,130.66,130.62,130.64,6436
HRH16,2015-12-23 07:30,23,130.65,130.66,130.62,130.65,6744
HRH16,2015-12-23 08:00,23,130.65,130.67,130.64,130.65,7262
HRH16,2015-12-23 08:30,23,130.65,130.66,130.64,130.64,8140
HRH16,2015-12-23 09:00,23,130.65,130.67,130.63,130.65,5582
HRH16,2015-12-23 09:30,23,130.65,130.65,130.6,130.61,9856
HRH16,2015-12-23 10:00,23,130.62,130.67,130.61,130.66,11590
HRH16,2015-12-23 10:30,23,130.66,130.68,130.64,130.66,4776
HRH16,2015-12-23 11:00,23,130.65,130.66,130.62,130.63,3013
HRH16,2015-12-23 11:30,23,130.63,130.65,130.63,130.64,735
HRH16,2015-12-23 12:00,23,130.65,130.66,130.64,130.64,174
HRH16,2015-12-23 12:30,23,130.64,130.65,130.63,130.63,356
HRH16,2015-12-23 13:00,23,130.63,130.63,130.61,130.61,520
HRH16,2015-12-23 13:30,23,130.61,130.62,130.61,130.61,182
HRH16,2015-12-23 14:00,23,130.61,130.61,130.6,130.61,96
HRH16,2015-12-23 14:30,23,130.6,130.64,130.6,130.63,656
HRH16,2015-12-28 01:00,28,130.65,130.74,130.62,130.72,4481
HRH16,2015-12-28 01:30,28,130.72,130.74,130.7,130.73,2817
HRH16,2015-12-28 02:00,28,130.73,130.75,130.7,130.71,3253
HRH16,2015-12-28 02:30,28,130.71,130.72,130.69,130.71,3169
HRH16,2015-12-28 03:00,28,130.7,130.72,130.7,130.72,3971
HRH16,2015-12-28 03:30,28,130.71,130.72,130.69,130.69,1612
HRH16,2015-12-28 04:00,28,130.7,130.7,130.67,130.67,2802
HRH16,2015-12-28 04:30,28,130.67,130.69,130.61,130.62,5613
HRH16,2015-12-28 05:00,28,130.61,130.64,130.61,130.63,3226
HRH16,2015-12-28 05:30,28,130.62,130.62,130.57,130.57,4706
HRH16,2015-12-28 06:00,28,130.58,130.63,130.57,130.62,5116
HRH16,2015-12-28 06:30,28,130.61,130.66,130.61,130.65,6098
HRH16,2015-12-28 07:00,28,130.64,130.67,130.64,130.66,3764
HRH16,2015-12-28 07:30,28,130.66,130.68,130.65,130.68,4160
HRH16,2015-12-28 08:00,28,130.67,130.71,130.66,130.7,3361
HRH16,2015-12-28 08:30,28,130.7,130.72,130.68,130.71,5694
HRH16,2015-12-28 09:00,28,130.7,130.76,130.7,130.76,3721
HRH16,2015-12-28 09:30,28,130.76,130.82,130.74,130.8,14044
HRH16,2015-12-28 10:00,28,130.8,130.85,130.79,130.83,10085
HRH16,2015-12-28 10:30,28,130.84,130.84,130.77,130.8,4863
HRH16,2015-12-28 11:00,28,130.79,130.8,130.77,130.77,1748
HRH16,2015-12-28 11:30,28,130.77,130.79,130.75,130.77,1096
HRH16,2015-12-28 12:00,28,130.77,130.8,130.75,130.77,776
HRH16,2015-12-28 12:30,28,130.77,130.77,130.75,130.75,702
HRH16,2015-12-28 13:00,28,130.75,130.76,130.74,130.76,359
HRH16,2015-12-28 13:30,28,130.76,130.79,130.76,130.79,289
HRH16,2015-12-28 14:00,28,130.79,130.79,130.77,130.78,137
HRH16,2015-12-28 14:30,28,130.78,130.79,130.77,130.78,471
HRH16,2015-12-28 15:00,28,130.77,130.77,130.77,130.77,15
HRH16,2015-12-29 01:00,29,130.75,130.78,130.73,130.77,2513
HRH16,2015-12-29 01:30,29,130.77,130.77,130.72,130.74,3643
HRH16,2015-12-29 02:00,29,130.74,130.74,130.7,130.72,8298
HRH16,2015-12-29 02:30,29,130.71,130.73,130.68,130.69,8392
HRH16,2015-12-29 03:00,29,130.69,130.71,130.65,130.69,11081
HRH16,2015-12-29 03:30,29,130.69,130.73,130.68,130.7,7319
HRH16,2015-12-29 04:00,29,130.7,130.71,130.69,130.7,8743
HRH16,2015-12-29 04:30,29,130.7,130.71,130.66,130.66,5026
HRH16,2015-12-29 05:00,29,130.66,130.68,130.62,130.63,5834
HRH16,2015-12-29 05:30,29,130.62,130.64,130.62,130.64,4704
HRH16,2015-12-29 06:00,29,130.63,130.66,130.63,130.64,4786
HRH16,2015-12-29 06:30,29,130.63,130.63,130.59,130.62,8609
HRH16,2015-12-29 07:00,29,130.61,130.64,130.59,130.64,8158
HRH16,2015-12-29 07:30,29,130.63,130.63,130.6,130.6,6420
HRH16,2015-12-29 08:00,29,130.6,130.64,130.59,130.63,6755
HRH16,2015-12-29 08:30,29,130.64,130.64,130.56,130.57,10388
HRH16,2015-12-29 09:00,29,130.57,130.58,130.54,130.55,19757
HRH16,2015-12-29 09:30,29,130.55,130.64,130.54,130.64,13269
HRH16,2015-12-29 10:00,29,130.64,130.65,130.6,130.62,14280
HRH16,2015-12-29 10:30,29,130.63,130.65,130.6,130.63,5547
HRH16,2015-12-29 11:00,29,130.63,130.63,130.61,130.62,1408
HRH16,2015-12-29 11:30,29,130.63,130.67,130.62,130.65,1764
HRH16,2015-12-29 12:00,29,130.66,130.66,130.6,130.61,1332
HRH16,2015-12-29 12:30,29,130.6,130.61,130.6,130.6,213
HRH16,2015-12-29 13:00,29,130.6,130.6,130.56,130.56,1515
HRH16,2015-12-29 13:30,29,130.57,130.57,130.55,130.55,436
HRH16,2015-12-29 14:00,29,130.55,130.56,130.55,130.56,350
HRH16,2015-12-29 14:30,29,130.57,130.61,130.57,130.61,380
HRH16,2015-12-30 01:00,30,130.62,130.62,130.56,130.58,2713
HRH16,2015-12-30 01:30,30,130.58,130.61,130.56,130.6,2038
HRH16,2015-12-30 02:00,30,130.61,130.62,130.57,130.59,8880
HRH16,2015-12-30 02:30,30,130.59,130.62,130.59,130.6,7743
HRH16,2015-12-30 03:00,30,130.6,130.61,130.58,130.6,5274
HRH16,2015-12-30 03:30,30,130.6,130.61,130.57,130.58,5596
HRH16,2015-12-30 04:00,30,130.59,130.64,130.58,130.63,7244
HRH16,2015-12-30 04:30,30,130.63,130.7,130.61,130.7,9483
HRH16,2015-12-30 05:00,30,130.69,130.75,130.69,130.71,12537
HRH16,2015-12-30 05:30,30,130.72,130.72,130.69,130.7,4467
HRH16,2015-12-30 06:00,30,130.7,130.73,130.7,130.72,5664
HRH16,2015-12-30 06:30,30,130.72,130.74,130.68,130.68,6835
HRH16,2015-12-30 07:00,30,130.68,130.7,130.63,130.67,8939
HRH16,2015-12-30 07:30,30,130.68,130.68,130.62,130.63,8931
HRH16,2015-12-30 08:00,30,130.63,130.67,130.61,130.66,6311
HRH16,2015-12-30 08:30,30,130.67,130.68,130.64,130.66,7701
HRH16,2015-12-30 09:00,30,130.66,130.75,130.65,130.71,8094
HRH16,2015-12-30 09:30,30,130.71,130.74,130.69,130.69,7448
HRH16,2015-12-30 10:00,30,130.7,130.72,130.65,130.66,17615
HRH16,2015-12-30 10:30,30,130.66,130.71,130.66,130.71,3934
HRH16,2015-12-30 11:00,30,130.71,130.71,130.67,130.67,3955
HRH16,2015-12-30 11:30,30,130.68,130.7,130.67,130.68,1588
HRH16,2015-12-30 12:00,30,130.69,130.71,130.68,130.71,279
HRH16,2015-12-30 12:30,30,130.71,130.74,130.71,130.72,262
HRH16,2015-12-30 13:00,30,130.72,130.72,130.72,130.72,5
HRH16,2015-12-30 13:30,30,130.72,130.72,130.7,130.7,319
HRH16,2015-12-30 14:00,30,130.69,130.69,130.68,130.68,174
HRH16,2015-12-30 14:30,30,130.68,130.71,130.67,130.67,452
HRH16,2016-01-04 01:00,4,130.77,130.97,130.77,130.91,17848
HRH16,2016-01-04 01:30,4,130.91,130.94,130.89,130.91,10682
HRH16,2016-01-04 02:00,4,130.9,130.94,130.9,130.93,16539
HRH16,2016-01-04 02:30,4,130.93,130.96,130.92,130.94,16653
HRH16,2016-01-04 03:00,4,130.94,130.95,130.88,130.9,18900
HRH16,2016-01-04 03:30,4,130.9,130.92,130.86,130.88,20652
HRH16,2016-01-04 04:00,4,130.88,130.92,130.87,130.92,14025
HRH16,2016-01-04 04:30,4,130.91,130.95,130.91,130.95,11989
HRH16,2016-01-04 05:00,4,130.95,130.97,130.93,130.96,10635
HRH16,2016-01-04 05:30,4,130.96,130.97,130.92,130.93,12257
HRH16,2016-01-04 06:00,4,130.94,130.96,130.92,130.95,9072
HRH16,2016-01-04 06:30,4,130.94,130.95,130.92,130.93,9007
HRH16,2016-01-04 07:00,4,130.93,130.96,130.92,130.92,16152
HRH16,2016-01-04 07:30,4,130.93,130.96,130.92,130.92,10694
HRH16,2016-01-04 08:00,4,130.93,130.94,130.91,130.91,7760
HRH16,2016-01-04 08:30,4,130.92,130.97,130.91,130.95,13470
HRH16,2016-01-04 09:00,4,130.96,130.97,130.88,130.89,25503
HRH16,2016-01-04 09:30,4,130.88,130.91,130.87,130.87,18523
HRH16,2016-01-04 10:00,4,130.87,130.91,130.83,130.89,33385
HRH16,2016-01-04 10:30,4,130.89,130.89,130.85,130.85,6012
HRH16,2016-01-04 11:00,4,130.85,130.87,130.85,130.87,3452
HRH16,2016-01-04 11:30,4,130.86,130.87,130.83,130.85,3206
HRH16,2016-01-04 12:00,4,130.84,130.85,130.83,130.85,1050
HRH16,2016-01-04 12:30,4,130.85,130.85,130.84,130.84,613
HRH16,2016-01-04 13:00,4,130.83,130.84,130.82,130.82,373
HRH16,2016-01-04 13:30,4,130.83,130.83,130.81,130.81,604
HRH16,2016-01-04 14:00,4,130.81,130.82,130.81,130.81,320
HRH16,2016-01-04 14:30,4,130.81,130.81,130.8,130.81,742
HRH16,2016-01-04 15:00,4,130.81,130.81,130.81,130.81,1
HRH16,2016-01-05 01:00,5,130.77,130.8,130.76,130.79,7167
HRH16,2016-01-05 01:30,5,130.8,130.86,130.8,130.86,8033
HRH16,2016-01-05 02:00,5,130.86,130.92,130.85,130.91,16815
HRH16,2016-01-05 02:30,5,130.92,130.95,130.9,130.93,21600
HRH16,2016-01-05 03:00,5,130.93,130.98,130.92,130.97,22081
HRH16,2016-01-05 03:30,5,130.97,131,130.96,130.98,23402
HRH16,2016-01-05 04:00,5,130.97,131.01,130.95,130.97,24292
HRH16,2016-01-05 04:30,5,130.97,130.99,130.95,130.97,13707
HRH16,2016-01-05 05:00,5,130.98,131,130.97,130.98,12525
HRH16,2016-01-05 05:30,5,130.98,131,130.97,130.99,5340
HRH16,2016-01-05 06:00,5,130.99,131.03,130.98,131.02,17072
HRH16,2016-01-05 06:30,5,131.03,131.08,131.02,131.04,22274
HRH16,2016-01-05 07:00,5,131.04,131.06,131.03,131.06,18915
HRH16,2016-01-05 07:30,5,131.06,131.09,131.06,131.07,32401
HRH16,2016-01-05 08:00,5,131.08,131.1,131.04,131.05,26294
HRH16,2016-01-05 08:30,5,131.06,131.08,131.04,131.08,20833
HRH16,2016-01-05 09:00,5,131.08,131.11,131.05,131.11,16364
HRH16,2016-01-05 09:30,5,131.11,131.12,131.05,131.06,24854
HRH16,2016-01-05 10:00,5,131.06,131.11,131.06,131.09,20961
HRH16,2016-01-05 10:30,5,131.09,131.14,131.09,131.12,9496
HRH16,2016-01-05 11:00,5,131.12,131.14,131.12,131.12,4110
HRH16,2016-01-05 11:30,5,131.13,131.14,131.11,131.13,3506
HRH16,2016-01-05 12:00,5,131.12,131.13,131.12,131.13,761
HRH16,2016-01-05 12:30,5,131.13,131.15,131.12,131.13,887
HRH16,2016-01-05 13:00,5,131.12,131.12,131.1,131.11,255
HRH16,2016-01-05 13:30,5,131.11,131.11,131.1,131.1,63
HRH16,2016-01-05 14:00,5,131.11,131.11,131.1,131.1,201
HRH16,2016-01-05 14:30,5,131.1,131.11,131.07,131.07,1777
HRH16,2016-01-05 15:00,5,131.08,131.08,131.08,131.08,3
HRH16,2016-01-06 01:00,6,131.11,131.16,131.1,131.15,10490
HRH16,2016-01-06 01:30,6,131.16,131.21,131.16,131.17,14680
HRH16,2016-01-06 02:00,6,131.17,131.22,131.17,131.19,39201
HRH16,2016-01-06 02:30,6,131.19,131.2,131.16,131.17,21667
HRH16,2016-01-06 03:00,6,131.17,131.19,131.15,131.16,18594
HRH16,2016-01-06 03:30,6,131.16,131.21,131.16,131.19,17512
HRH16,2016-01-06 04:00,6,131.19,131.23,131.19,131.21,13449
HRH16,2016-01-06 04:30,6,131.22,131.27,131.21,131.26,24831
HRH16,2016-01-06 05:00,6,131.27,131.3,131.26,131.29,25077
HRH16,2016-01-06 05:30,6,131.28,131.29,131.26,131.27,14178
HRH16,2016-01-06 06:00,6,131.27,131.28,131.24,131.27,14386
HRH16,2016-01-06 06:30,6,131.27,131.3,131.26,131.28,12422
HRH16,2016-01-06 07:00,6,131.28,131.29,131.24,131.24,23690
HRH16,2016-01-06 07:30,6,131.24,131.25,131.2,131.22,17970
HRH16,2016-01-06 08:00,6,131.22,131.26,131.22,131.25,15281
HRH16,2016-01-06 08:30,6,131.24,131.26,131.22,131.26,21306
HRH16,2016-01-06 09:00,6,131.26,131.26,131.2,131.22,20598
HRH16,2016-01-06 09:30,6,131.22,131.28,131.22,131.24,20994
HRH16,2016-01-06 10:00,6,131.24,131.26,131.2,131.21,19316
HRH16,2016-01-06 10:30,6,131.2,131.26,131.2,131.26,7130
HRH16,2016-01-06 11:00,6,131.26,131.26,131.23,131.24,4259
HRH16,2016-01-06 11:30,6,131.25,131.25,131.22,131.23,2215
HRH16,2016-01-06 12:00,6,131.23,131.25,131.23,131.23,421
HRH16,2016-01-06 12:30,6,131.22,131.24,131.22,131.23,293
HRH16,2016-01-06 13:00,6,131.23,131.25,131.22,131.22,364
HRH16,2016-01-06 13:30,6,131.22,131.26,131.22,131.26,339
HRH16,2016-01-06 14:00,6,131.26,131.27,131.24,131.25,149
HRH16,2016-01-06 14:30,6,131.25,131.25,131.23,131.23,728
HRH16,2016-01-06 15:00,6,131.24,131.24,131.24,131.24,2
HRH16,2016-01-07 01:00,7,131.31,131.35,131.29,131.32,11819
HRH16,2016-01-07 01:30,7,131.32,131.37,131.32,131.32,15416
HRH16,2016-01-07 02:00,7,131.33,131.35,131.31,131.33,18065
HRH16,2016-01-07 02:30,7,131.32,131.43,131.32,131.42,29118
HRH16,2016-01-07 03:00,7,131.42,131.43,131.38,131.38,26073
HRH16,2016-01-07 03:30,7,131.38,131.39,131.31,131.32,31215
HRH16,2016-01-07 04:00,7,131.33,131.33,131.27,131.29,32150
HRH16,2016-01-07 04:30,7,131.3,131.32,131.27,131.29,24983
HRH16,2016-01-07 05:00,7,131.29,131.33,131.28,131.32,16728
HRH16,2016-01-07 05:30,7,131.32,131.34,131.31,131.32,7010
HRH16,2016-01-07 06:00,7,131.31,131.34,131.3,131.31,9685
HRH16,2016-01-07 06:30,7,131.3,131.31,131.25,131.25,20204
HRH16,2016-01-07 07:00,7,131.26,131.27,131.17,131.18,40588
HRH16,2016-01-07 07:30,7,131.18,131.21,131.13,131.18,43364
HRH16,2016-01-07 08:00,7,131.17,131.21,131.14,131.18,33921
HRH16,2016-01-07 08:30,7,131.18,131.2,131.11,131.13,27879
HRH16,2016-01-07 09:00,7,131.13,131.18,131.12,131.15,20642
HRH16,2016-01-07 09:30,7,131.15,131.17,131.1,131.11,24428
HRH16,2016-01-07 10:00,7,131.11,131.19,131.1,131.13,27342
HRH16,2016-01-07 10:30,7,131.13,131.17,131.11,131.16,13024
HRH16,2016-01-07 11:00,7,131.17,131.19,131.16,131.17,3456
HRH16,2016-01-07 11:30,7,131.17,131.18,131.15,131.16,1633
HRH16,2016-01-07 12:00,7,131.17,131.19,131.15,131.19,984
HRH16,2016-01-07 12:30,7,131.19,131.22,131.18,131.22,1457
HRH16,2016-01-07 13:00,7,131.21,131.23,131.21,131.22,192
HRH16,2016-01-07 13:30,7,131.22,131.23,131.21,131.23,157
HRH16,2016-01-07 14:00,7,131.22,131.23,131.22,131.23,123
HRH16,2016-01-07 14:30,7,131.23,131.24,131.21,131.23,515
HRH16,2016-01-08 01:00,8,131.17,131.21,131.15,131.21,9477
HRH16,2016-01-08 01:30,8,131.21,131.22,131.17,131.19,7390
HRH16,2016-01-08 02:00,8,131.2,131.21,131.13,131.14,14783
HRH16,2016-01-08 02:30,8,131.14,131.18,131.12,131.16,14143
HRH16,2016-01-08 03:00,8,131.15,131.18,131.13,131.17,11980
HRH16,2016-01-08 03:30,8,131.17,131.19,131.15,131.17,12594
HRH16,2016-01-08 04:00,8,131.16,131.2,131.16,131.17,10300
HRH16,2016-01-08 04:30,8,131.16,131.2,131.15,131.18,12964
HRH16,2016-01-08 05:00,8,131.18,131.21,131.17,131.19,14282
HRH16,2016-01-08 05:30,8,131.18,131.21,131.16,131.2,11252
HRH16,2016-01-08 06:00,8,131.19,131.22,131.18,131.22,11869
HRH16,2016-01-08 06:30,8,131.22,131.23,131.19,131.21,19873
HRH16,2016-01-08 07:00,8,131.21,131.25,131.2,131.22,21065
HRH16,2016-01-08 07:30,8,131.21,131.25,131.1,131.22,40757
HRH16,2016-01-08 08:00,8,131.22,131.29,131.21,131.27,28327
HRH16,2016-01-08 08:30,8,131.28,131.32,131.26,131.27,23963
HRH16,2016-01-08 09:00,8,131.27,131.34,131.27,131.28,26661
HRH16,2016-01-08 09:30,8,131.29,131.29,131.23,131.25,23338
HRH16,2016-01-08 10:00,8,131.25,131.31,131.23,131.31,26130
HRH16,2016-01-08 10:30,8,131.31,131.33,131.28,131.29,13620
HRH16,2016-01-08 11:00,8,131.29,131.29,131.24,131.24,2648
HRH16,2016-01-08 11:30,8,131.25,131.26,131.22,131.22,1720
HRH16,2016-01-08 12:00,8,131.22,131.25,131.22,131.25,1199
HRH16,2016-01-08 12:30,8,131.24,131.25,131.23,131.25,586
HRH16,2016-01-08 13:00,8,131.26,131.26,131.24,131.26,270
HRH16,2016-01-08 13:30,8,131.25,131.27,131.25,131.26,179
HRH16,2016-01-08 14:00,8,131.26,131.28,131.25,131.28,233
HRH16,2016-01-08 14:30,8,131.28,131.29,131.27,131.27,1007
HRH16,2016-01-08 15:00,8,131.27,131.27,131.27,131.27,9
HRH16,2016-01-11 01:00,11,131.27,131.29,131.23,131.25,6393
HRH16,2016-01-11 01:30,11,131.25,131.25,131.2,131.22,5119
HRH16,2016-01-11 02:00,11,131.23,131.23,131.16,131.17,19586
HRH16,2016-01-11 02:30,11,131.17,131.2,131.15,131.16,21723
HRH16,2016-01-11 03:00,11,131.17,131.22,131.16,131.21,13102
HRH16,2016-01-11 03:30,11,131.2,131.23,131.19,131.19,11977
HRH16,2016-01-11 04:00,11,131.2,131.25,131.19,131.24,18995
HRH16,2016-01-11 04:30,11,131.24,131.25,131.22,131.25,17448
HRH16,2016-01-11 05:00,11,131.25,131.27,131.24,131.25,17966
HRH16,2016-01-11 05:30,11,131.24,131.25,131.2,131.23,17290
HRH16,2016-01-11 06:00,11,131.22,131.24,131.21,131.21,9352
HRH16,2016-01-11 06:30,11,131.21,131.24,131.21,131.24,12713
HRH16,2016-01-11 07:00,11,131.24,131.26,131.21,131.22,25033
HRH16,2016-01-11 07:30,11,131.21,131.22,131.19,131.22,18482
HRH16,2016-01-11 08:00,11,131.21,131.23,131.16,131.16,21304
HRH16,2016-01-11 08:30,11,131.17,131.19,131.15,131.17,18435
HRH16,2016-01-11 09:00,11,131.18,131.19,131.16,131.16,12451
HRH16,2016-01-11 09:30,11,131.16,131.21,131.15,131.2,25784
HRH16,2016-01-11 10:00,11,131.2,131.23,131.18,131.18,25842
HRH16,2016-01-11 10:30,11,131.18,131.19,131.17,131.18,6397
HRH16,2016-01-11 11:00,11,131.18,131.19,131.17,131.19,7158
HRH16,2016-01-11 11:30,11,131.19,131.19,131.16,131.17,1317
HRH16,2016-01-11 12:00,11,131.17,131.17,131.16,131.17,705
HRH16,2016-01-11 12:30,11,131.18,131.18,131.17,131.18,377
HRH16,2016-01-11 13:00,11,131.18,131.18,131.17,131.17,234
HRH16,2016-01-11 13:30,11,131.17,131.18,131.16,131.16,121
HRH16,2016-01-11 14:00,11,131.16,131.17,131.15,131.15,271
HRH16,2016-01-11 14:30,11,131.16,131.16,131.13,131.15,1085
HRH16,2016-01-12 01:00,12,131.21,131.21,131.13,131.14,6244
HRH16,2016-01-12 01:30,12,131.15,131.15,131.08,131.09,12417
HRH16,2016-01-12 02:00,12,131.1,131.11,131.04,131.05,19006
HRH16,2016-01-12 02:30,12,131.05,131.07,131.02,131.06,24120
HRH16,2016-01-12 03:00,12,131.06,131.07,131.03,131.05,27765
HRH16,2016-01-12 03:30,12,131.05,131.08,131.01,131.01,21755
HRH16,2016-01-12 04:00,12,131.02,131.05,130.99,131.02,23350
HRH16,2016-01-12 04:30,12,131.02,131.05,131.02,131.04,25190
HRH16,2016-01-12 05:00,12,131.04,131.06,131.02,131.05,15573
HRH16,2016-01-12 05:30,12,131.06,131.08,131.04,131.07,13120
HRH16,2016-01-12 06:00,12,131.07,131.1,131.06,131.06,14827
HRH16,2016-01-12 06:30,12,131.06,131.09,131.04,131.07,18685
HRH16,2016-01-12 07:00,12,131.07,131.09,131.05,131.08,26623
HRH16,2016-01-12 07:30,12,131.09,131.12,131.08,131.1,21166
HRH16,2016-01-12 08:00,12,131.09,131.11,131.07,131.1,32583
HRH16,2016-01-12 08:30,12,131.1,131.12,131.07,131.08,22673
HRH16,2016-01-12 09:00,12,131.08,131.13,131.07,131.12,34002
HRH16,2016-01-12 09:30,12,131.13,131.17,131.1,131.15,24457
HRH16,2016-01-12 10:00,12,131.15,131.2,131.13,131.19,23174
HRH16,2016-01-12 10:30,12,131.19,131.2,131.17,131.17,11658
HRH16,2016-01-12 11:00,12,131.17,131.19,131.16,131.19,5563
HRH16,2016-01-12 11:30,12,131.19,131.2,131.17,131.19,4352
HRH16,2016-01-12 12:00,12,131.18,131.2,131.18,131.19,1446
HRH16,2016-01-12 12:30,12,131.2,131.21,131.19,131.21,438
HRH16,2016-01-12 13:00,12,131.21,131.24,131.21,131.21,875
HRH16,2016-01-12 13:30,12,131.21,131.21,131.18,131.19,667
HRH16,2016-01-12 14:00,12,131.19,131.2,131.18,131.18,184
HRH16,2016-01-12 14:30,12,131.19,131.19,131.16,131.16,707
HRH16,2016-01-12 15:00,12,131.16,131.16,131.16,131.16,505
HRH16,2016-01-13 01:00,13,131.16,131.17,131.11,131.15,7973
HRH16,2016-01-13 01:30,13,131.15,131.16,131.12,131.13,6779
HRH16,2016-01-13 02:00,13,131.13,131.14,131.09,131.14,19443
HRH16,2016-01-13 02:30,13,131.13,131.14,131.1,131.14,14730
HRH16,2016-01-13 03:00,13,131.13,131.15,131.12,131.15,15968
HRH16,2016-01-13 03:30,13,131.15,131.19,131.14,131.17,15334
HRH16,2016-01-13 04:00,13,131.17,131.2,131.16,131.2,20579
HRH16,2016-01-13 04:30,13,131.2,131.23,131.18,131.22,24615
HRH16,2016-01-13 05:00,13,131.22,131.25,131.21,131.22,17996
HRH16,2016-01-13 05:30,13,131.22,131.25,131.21,131.23,9893
HRH16,2016-01-13 06:00,13,131.24,131.25,131.2,131.23,17631
HRH16,2016-01-13 06:30,13,131.23,131.3,131.23,131.29,32306
HRH16,2016-01-13 07:00,13,131.29,131.3,131.25,131.26,23078
HRH16,2016-01-13 07:30,13,131.27,131.3,131.25,131.3,14420
HRH16,2016-01-13 08:00,13,131.3,131.33,131.28,131.28,23881
HRH16,2016-01-13 08:30,13,131.28,131.29,131.25,131.25,31926
HRH16,2016-01-13 09:00,13,131.25,131.29,131.24,131.28,19087
HRH16,2016-01-13 09:30,13,131.27,131.31,131.26,131.27,23863
HRH16,2016-01-13 10:00,13,131.26,131.29,131.26,131.28,24695
HRH16,2016-01-13 10:30,13,131.28,131.3,131.27,131.29,9129
HRH16,2016-01-13 11:00,13,131.29,131.3,131.27,131.27,3399
HRH16,2016-01-13 11:30,13,131.27,131.29,131.26,131.29,3510
HRH16,2016-01-13 12:00,13,131.29,131.31,131.28,131.3,1004
HRH16,2016-01-13 12:30,13,131.29,131.31,131.28,131.31,930
HRH16,2016-01-13 13:00,13,131.31,131.32,131.31,131.32,501
HRH16,2016-01-13 13:30,13,131.32,131.34,131.32,131.32,764
HRH16,2016-01-13 14:00,13,131.31,131.31,131.3,131.31,439
HRH16,2016-01-13 14:30,13,131.31,131.33,131.31,131.31,1065
HRH16,2016-01-13 15:00,13,131.32,131.32,131.32,131.32,1
HRH16,2016-01-14 01:00,14,131.28,131.32,131.27,131.29,7305
HRH16,2016-01-14 01:30,14,131.3,131.3,131.27,131.29,5786
HRH16,2016-01-14 02:00,14,131.3,131.32,131.27,131.32,11393
HRH16,2016-01-14 02:30,14,131.31,131.36,131.3,131.34,28673
HRH16,2016-01-14 03:00,14,131.34,131.42,131.34,131.37,38336
HRH16,2016-01-14 03:30,14,131.38,131.4,131.34,131.35,30640
HRH16,2016-01-14 04:00,14,131.35,131.38,131.34,131.37,21217
HRH16,2016-01-14 04:30,14,131.37,131.38,131.36,131.37,24649
HRH16,2016-01-14 05:00,14,131.37,131.41,131.37,131.39,10805
HRH16,2016-01-14 05:30,14,131.38,131.42,131.38,131.39,17496
HRH16,2016-01-14 06:00,14,131.39,131.39,131.37,131.38,12703
HRH16,2016-01-14 06:30,14,131.37,131.38,131.35,131.38,18351
HRH16,2016-01-14 07:00,14,131.38,131.39,131.32,131.34,20420
HRH16,2016-01-14 07:30,14,131.33,131.38,131.32,131.37,37668
HRH16,2016-01-14 08:00,14,131.38,131.39,131.34,131.38,25184
HRH16,2016-01-14 08:30,14,131.38,131.42,131.37,131.4,23045
HRH16,2016-01-14 09:00,14,131.4,131.41,131.33,131.34,25789
HRH16,2016-01-14 09:30,14,131.34,131.36,131.31,131.35,21817
HRH16,2016-01-14 10:00,14,131.34,131.36,131.28,131.33,28209
HRH16,2016-01-14 10:30,14,131.33,131.33,131.3,131.31,11355
HRH16,2016-01-14 11:00,14,131.32,131.32,131.28,131.29,4610
HRH16,2016-01-14 11:30,14,131.29,131.29,131.26,131.27,5619
HRH16,2016-01-14 12:00,14,131.27,131.27,131.24,131.25,2054
HRH16,2016-01-14 12:30,14,131.24,131.25,131.23,131.25,738
HRH16,2016-01-14 13:00,14,131.24,131.27,131.24,131.27,177
HRH16,2016-01-14 13:30,14,131.27,131.29,131.26,131.29,108
HRH16,2016-01-14 14:00,14,131.28,131.29,131.27,131.28,113
HRH16,2016-01-14 14:30,14,131.29,131.3,131.28,131.28,497
HRH16,2016-01-14 15:00,14,131.27,131.27,131.27,131.27,2
HRH16,2016-01-15 01:00,15,131.33,131.37,131.33,131.37,7088
HRH16,2016-01-15 01:30,15,131.37,131.38,131.34,131.37,9104
HRH16,2016-01-15 02:00,15,131.37,131.4,131.35,131.38,13792
HRH16,2016-01-15 02:30,15,131.39,131.46,131.38,131.45,25472
HRH16,2016-01-15 03:00,15,131.45,131.46,131.42,131.43,30213
HRH16,2016-01-15 03:30,15,131.44,131.45,131.41,131.44,16572
HRH16,2016-01-15 04:00,15,131.44,131.45,131.41,131.45,13856
HRH16,2016-01-15 04:30,15,131.44,131.48,131.44,131.48,20137
HRH16,2016-01-15 05:00,15,131.47,131.48,131.45,131.47,12872
HRH16,2016-01-15 05:30,15,131.48,131.48,131.45,131.46,8550
HRH16,2016-01-15 06:00,15,131.47,131.51,131.46,131.51,12422
HRH16,2016-01-15 06:30,15,131.51,131.52,131.48,131.48,21357
HRH16,2016-01-15 07:00,15,131.48,131.53,131.47,131.51,24577
HRH16,2016-01-15 07:30,15,131.51,131.58,131.49,131.5,44110
HRH16,2016-01-15 08:00,15,131.5,131.54,131.47,131.52,30555
HRH16,2016-01-15 08:30,15,131.52,131.54,131.48,131.5,27803
HRH16,2016-01-15 09:00,15,131.51,131.51,131.45,131.45,25996
HRH16,2016-01-15 09:30,15,131.46,131.53,131.45,131.52,17779
HRH16,2016-01-15 10:00,15,131.52,131.52,131.48,131.49,17682
HRH16,2016-01-15 10:30,15,131.48,131.49,131.46,131.46,9983
HRH16,2016-01-15 11:00,15,131.46,131.5,131.45,131.5,7104
HRH16,2016-01-15 11:30,15,131.49,131.5,131.47,131.47,2607
HRH16,2016-01-15 12:00,15,131.47,131.48,131.46,131.47,1084
HRH16,2016-01-15 12:30,15,131.47,131.47,131.45,131.46,913
HRH16,2016-01-15 13:00,15,131.45,131.45,131.44,131.45,1643
HRH16,2016-01-15 13:30,15,131.45,131.45,131.42,131.42,1709
HRH16,2016-01-15 14:00,15,131.42,131.43,131.41,131.42,1016
HRH16,2016-01-15 14:30,15,131.43,131.44,131.41,131.42,1603
HRH16,2016-01-15 15:00,15,131.43,131.43,131.43,131.43,1
HRH16,2016-01-18 01:00,18,131.4,131.41,131.38,131.4,8446
HRH16,2016-01-18 01:30,18,131.4,131.43,131.38,131.43,6657
HRH16,2016-01-18 02:00,18,131.43,131.43,131.37,131.37,13263
HRH16,2016-01-18 02:30,18,131.37,131.41,131.37,131.4,11518
HRH16,2016-01-18 03:00,18,131.39,131.43,131.39,131.41,13286
HRH16,2016-01-18 03:30,18,131.41,131.47,131.41,131.46,17958
HRH16,2016-01-18 04:00,18,131.47,131.48,131.43,131.48,17328
HRH16,2016-01-18 04:30,18,131.47,131.49,131.44,131.46,20046
HRH16,2016-01-18 05:00,18,131.46,131.49,131.45,131.49,8946
HRH16,2016-01-18 05:30,18,131.49,131.5,131.46,131.47,18059
HRH16,2016-01-18 06:00,18,131.47,131.51,131.47,131.5,11878
HRH16,2016-01-18 06:30,18,131.5,131.52,131.49,131.5,9113
HRH16,2016-01-18 07:00,18,131.5,131.51,131.49,131.51,3725
HRH16,2016-01-18 07:30,18,131.51,131.52,131.49,131.5,10001
HRH16,2016-01-18 08:00,18,131.5,131.52,131.49,131.51,8564
HRH16,2016-01-18 08:30,18,131.5,131.51,131.48,131.5,9192
HRH16,2016-01-18 09:00,18,131.51,131.51,131.48,131.5,6899
HRH16,2016-01-18 09:30,18,131.5,131.51,131.48,131.5,9873
HRH16,2016-01-18 10:00,18,131.5,131.51,131.49,131.5,6459
HRH16,2016-01-18 10:30,18,131.5,131.51,131.49,131.5,4540
HRH16,2016-01-18 11:00,18,131.5,131.51,131.49,131.51,1739
HRH16,2016-01-18 11:30,18,131.5,131.52,131.48,131.49,1329
HRH16,2016-01-18 12:00,18,131.48,131.49,131.48,131.49,429
HRH16,2016-01-18 12:30,18,131.49,131.49,131.47,131.48,265
HRH16,2016-01-18 13:00,18,131.47,131.49,131.47,131.49,210
HRH16,2016-01-18 13:30,18,131.48,131.48,131.48,131.48,2
HRH16,2016-01-18 14:30,18,131.49,131.49,131.47,131.47,266
HRH16,2016-01-18 15:00,18,131.48,131.48,131.48,131.48,3
HRH16,2016-01-19 01:00,19,131.43,131.46,131.42,131.45,6368
HRH16,2016-01-19 01:30,19,131.44,131.46,131.43,131.45,5091
HRH16,2016-01-19 02:00,19,131.45,131.47,131.43,131.43,15416
HRH16,2016-01-19 02:30,19,131.43,131.48,131.43,131.47,10646
HRH16,2016-01-19 03:00,19,131.48,131.5,131.47,131.48,14573
HRH16,2016-01-19 03:30,19,131.48,131.5,131.47,131.48,14844
HRH16,2016-01-19 04:00,19,131.48,131.49,131.46,131.48,14950
HRH16,2016-01-19 04:30,19,131.48,131.48,131.45,131.46,9880
HRH16,2016-01-19 05:00,19,131.46,131.47,131.41,131.43,21816
HRH16,2016-01-19 05:30,19,131.43,131.44,131.4,131.41,11514
HRH16,2016-01-19 06:00,19,131.41,131.43,131.41,131.43,16785
HRH16,2016-01-19 06:30,19,131.42,131.45,131.41,131.45,24387
HRH16,2016-01-19 07:00,19,131.45,131.48,131.44,131.47,20383
HRH16,2016-01-19 07:30,19,131.48,131.48,131.46,131.47,14306
HRH16,2016-01-19 08:00,19,131.47,131.49,131.46,131.49,9529
HRH16,2016-01-19 08:30,19,131.49,131.53,131.48,131.5,40336
HRH16,2016-01-19 09:00,19,131.5,131.51,131.47,131.48,20211
HRH16,2016-01-19 09:30,19,131.47,131.51,131.47,131.49,16278
HRH16,2016-01-19 10:00,19,131.5,131.52,131.47,131.5,23098
HRH16,2016-01-19 10:30,19,131.51,131.52,131.49,131.51,8606
HRH16,2016-01-19 11:00,19,131.51,131.52,131.5,131.52,4514
HRH16,2016-01-19 11:30,19,131.51,131.53,131.51,131.53,1421
HRH16,2016-01-19 12:00,19,131.52,131.52,131.51,131.52,208
HRH16,2016-01-19 12:30,19,131.52,131.53,131.52,131.53,530
HRH16,2016-01-19 13:00,19,131.52,131.54,131.52,131.53,456
HRH16,2016-01-19 13:30,19,131.52,131.53,131.52,131.53,87
HRH16,2016-01-19 14:00,19,131.52,131.52,131.5,131.5,552
HRH16,2016-01-19 14:30,19,131.49,131.5,131.49,131.5,409
HRH16,2016-01-20 01:00,20,131.6,131.66,131.58,131.63,16250
HRH16,2016-01-20 01:30,20,131.63,131.64,131.61,131.63,8026
HRH16,2016-01-20 02:00,20,131.64,131.72,131.63,131.69,26085
HRH16,2016-01-20 02:30,20,131.7,131.76,131.69,131.75,34911
HRH16,2016-01-20 03:00,20,131.75,131.79,131.74,131.74,28913
HRH16,2016-01-20 03:30,20,131.74,131.76,131.71,131.71,30648
HRH16,2016-01-20 04:00,20,131.71,131.76,131.71,131.75,17452
HRH16,2016-01-20 04:30,20,131.75,131.75,131.71,131.75,18920
HRH16,2016-01-20 05:00,20,131.74,131.74,131.65,131.66,20418
HRH16,2016-01-20 05:30,20,131.65,131.72,131.65,131.7,18670
HRH16,2016-01-20 06:00,20,131.71,131.71,131.67,131.67,17324
HRH16,2016-01-20 06:30,20,131.67,131.69,131.66,131.68,22917
HRH16,2016-01-20 07:00,20,131.68,131.7,131.67,131.68,14801
HRH16,2016-01-20 07:30,20,131.68,131.7,131.61,131.62,25356
HRH16,2016-01-20 08:00,20,131.62,131.67,131.61,131.66,25260
HRH16,2016-01-20 08:30,20,131.66,131.69,131.63,131.68,22517
HRH16,2016-01-20 09:00,20,131.68,131.7,131.67,131.69,25035
HRH16,2016-01-20 09:30,20,131.69,131.73,131.69,131.7,35160
HRH16,2016-01-20 10:00,20,131.71,131.71,131.67,131.7,17980
HRH16,2016-01-20 10:30,20,131.7,131.72,131.68,131.72,13718
HRH16,2016-01-20 11:00,20,131.72,131.75,131.71,131.75,6204
HRH16,2016-01-20 11:30,20,131.74,131.75,131.73,131.73,3910
HRH16,2016-01-20 12:00,20,131.73,131.74,131.72,131.72,978
HRH16,2016-01-20 12:30,20,131.72,131.73,131.71,131.72,1046
HRH16,2016-01-20 13:00,20,131.72,131.72,131.7,131.71,1902
HRH16,2016-01-20 13:30,20,131.71,131.72,131.68,131.69,759
HRH16,2016-01-20 14:00,20,131.69,131.69,131.65,131.65,1139
HRH16,2016-01-20 14:30,20,131.66,131.69,131.64,131.64,1302
HRH16,2016-01-20 15:00,20,131.64,131.64,131.64,131.64,162
HRH16,2016-01-21 01:00,21,131.66,131.69,131.65,131.67,11232
HRH16,2016-01-21 01:30,21,131.67,131.7,131.67,131.68,8022
HRH16,2016-01-21 02:00,21,131.68,131.69,131.62,131.65,31458
HRH16,2016-01-21 02:30,21,131.65,131.73,131.65,131.72,18208
HRH16,2016-01-21 03:00,21,131.72,131.74,131.7,131.71,25565
HRH16,2016-01-21 03:30,21,131.71,131.72,131.68,131.69,43119
HRH16,2016-01-21 04:00,21,131.69,131.7,131.66,131.69,22295
HRH16,2016-01-21 04:30,21,131.68,131.71,131.67,131.68,17487
HRH16,2016-01-21 05:00,21,131.67,131.69,131.66,131.68,16272
HRH16,2016-01-21 05:30,21,131.68,131.7,131.66,131.7,17790
HRH16,2016-01-21 06:00,21,131.7,131.75,131.68,131.73,24613
HRH16,2016-01-21 06:30,21,131.73,131.74,131.68,131.74,20121
HRH16,2016-01-21 07:00,21,131.73,131.77,131.72,131.73,18214
HRH16,2016-01-21 07:30,21,131.73,131.97,131.69,131.95,80505
HRH16,2016-01-21 08:00,21,131.95,131.97,131.9,131.92,28669
HRH16,2016-01-21 08:30,21,131.93,132.02,131.93,132.01,39322
HRH16,2016-01-21 09:00,21,132.01,132.01,131.94,131.96,34963
HRH16,2016-01-21 09:30,21,131.97,131.98,131.92,131.96,22551
HRH16,2016-01-21 10:00,21,131.96,131.97,131.91,131.97,30404
HRH16,2016-01-21 10:30,21,131.97,132.01,131.96,131.98,18961
HRH16,2016-01-21 11:00,21,131.99,131.99,131.96,131.97,5923
HRH16,2016-01-21 11:30,21,131.98,132.01,131.95,131.99,3424
HRH16,2016-01-21 12:00,21,131.99,132,131.98,132,3021
HRH16,2016-01-21 12:30,21,132.01,132.01,131.99,132.01,480
HRH16,2016-01-21 13:00,21,132,132.04,132,132.03,1208
HRH16,2016-01-21 13:30,21,132.03,132.04,132.02,132.03,1300
HRH16,2016-01-21 14:00,21,132.02,132.03,132.01,132.02,1152
HRH16,2016-01-21 14:30,21,132.02,132.03,132,132,603
HRH16,2016-01-22 01:00,22,131.93,131.99,131.93,131.97,12669
HRH16,2016-01-22 01:30,22,131.97,132,131.96,131.97,10901
HRH16,2016-01-22 02:00,22,131.96,131.97,131.92,131.96,27057
HRH16,2016-01-22 02:30,22,131.95,131.97,131.92,131.93,26624
HRH16,2016-01-22 03:00,22,131.93,131.95,131.91,131.92,26984
HRH16,2016-01-22 03:30,22,131.93,131.96,131.92,131.96,22316
HRH16,2016-01-22 04:00,22,131.95,131.96,131.89,131.9,23211
HRH16,2016-01-22 04:30,22,131.9,131.93,131.89,131.92,23860
HRH16,2016-01-22 05:00,22,131.92,131.94,131.88,131.93,22113
HRH16,2016-01-22 05:30,22,131.93,131.96,131.92,131.94,18887
HRH16,2016-01-22 06:00,22,131.93,131.96,131.92,131.93,14588
HRH16,2016-01-22 06:30,22,131.94,131.96,131.92,131.96,10958
HRH16,2016-01-22 07:00,22,131.95,131.98,131.95,131.97,18999
HRH16,2016-01-22 07:30,22,131.96,131.97,131.92,131.94,20602
HRH16,2016-01-22 08:00,22,131.95,131.96,131.92,131.92,15530
HRH16,2016-01-22 08:30,22,131.92,131.96,131.88,131.89,19006
HRH16,2016-01-22 09:00,22,131.89,131.91,131.87,131.91,28003
HRH16,2016-01-22 09:30,22,131.91,131.94,131.9,131.92,14106
HRH16,2016-01-22 10:00,22,131.91,131.96,131.9,131.93,15192
HRH16,2016-01-22 10:30,22,131.92,131.94,131.91,131.91,5341
HRH16,2016-01-22 11:00,22,131.91,131.92,131.89,131.91,3189
HRH16,2016-01-22 11:30,22,131.91,131.93,131.9,131.9,842
HRH16,2016-01-22 12:00,22,131.9,131.92,131.9,131.92,324
HRH16,2016-01-22 12:30,22,131.92,131.93,131.91,131.92,271
HRH16,2016-01-22 13:00,22,131.92,131.93,131.92,131.93,173
HRH16,2016-01-22 13:30,22,131.93,131.94,131.93,131.93,186
HRH16,2016-01-22 14:00,22,131.92,131.93,131.91,131.92,84
HRH16,2016-01-22 14:30,22,131.91,131.92,131.89,131.91,1219
HRH16,2016-01-22 15:00,22,131.91,131.91,131.91,131.91,5
HRH16,2016-01-25 01:00,25,131.89,131.94,131.89,131.92,4983
HRH16,2016-01-25 01:30,25,131.92,131.94,131.89,131.9,6366
HRH16,2016-01-25 02:00,25,131.91,131.97,131.91,131.95,16517
HRH16,2016-01-25 02:30,25,131.95,131.96,131.92,131.92,20095
HRH16,2016-01-25 03:00,25,131.92,131.97,131.91,131.95,19054
HRH16,2016-01-25 03:30,25,131.95,131.98,131.95,131.97,16979
HRH16,2016-01-25 04:00,25,131.97,131.98,131.96,131.96,21104
HRH16,2016-01-25 04:30,25,131.97,132,131.95,131.99,21382
HRH16,2016-01-25 05:00,25,131.99,132,131.98,131.99,8399
HRH16,2016-01-25 05:30,25,131.99,132,131.97,131.98,7961
HRH16,2016-01-25 06:00,25,131.98,131.98,131.95,131.95,11544
HRH16,2016-01-25 06:30,25,131.95,131.96,131.92,131.92,9509
HRH16,2016-01-25 07:00,25,131.93,131.95,131.92,131.94,16060
HRH16,2016-01-25 07:30,25,131.95,131.97,131.93,131.95,13944
HRH16,2016-01-25 08:00,25,131.95,131.95,131.93,131.94,7999
HRH16,2016-01-25 08:30,25,131.93,131.96,131.92,131.93,12185
HRH16,2016-01-25 09:00,25,131.93,131.93,131.9,131.9,15604
HRH16,2016-01-25 09:30,25,131.9,131.93,131.9,131.92,11758
HRH16,2016-01-25 10:00,25,131.93,131.96,131.92,131.93,16320
HRH16,2016-01-25 10:30,25,131.94,131.97,131.93,131.96,5318
HRH16,2016-01-25 11:00,25,131.96,131.96,131.94,131.94,2463
HRH16,2016-01-25 11:30,25,131.94,131.94,131.91,131.91,2313
HRH16,2016-01-25 12:00,25,131.91,131.92,131.91,131.92,359
HRH16,2016-01-25 12:30,25,131.91,131.92,131.91,131.92,351
HRH16,2016-01-25 13:00,25,131.91,131.92,131.91,131.92,171
HRH16,2016-01-25 13:30,25,131.92,131.93,131.92,131.92,281
HRH16,2016-01-25 14:00,25,131.93,131.94,131.92,131.94,469
HRH16,2016-01-25 14:30,25,131.93,131.96,131.93,131.96,1316
HRH16,2016-01-25 15:00,25,131.97,131.97,131.97,131.97,38
HRH16,2016-01-26 01:00,26,132.02,132.02,131.97,132,9254
HRH16,2016-01-26 01:30,26,132,132.03,131.98,132.02,10557
HRH16,2016-01-26 02:00,26,132.03,132.09,132.01,132.06,23221
HRH16,2016-01-26 02:30,26,132.06,132.08,132.01,132.02,23850
HRH16,2016-01-26 03:00,26,132.02,132.04,132,132.04,18998
HRH16,2016-01-26 03:30,26,132.04,132.05,132.02,132.02,21694
HRH16,2016-01-26 04:00,26,132.02,132.03,132,132.01,21893
HRH16,2016-01-26 04:30,26,132.01,132.03,132,132.02,17797
HRH16,2016-01-26 05:00,26,132.02,132.04,132.01,132.02,19397
HRH16,2016-01-26 05:30,26,132.03,132.03,131.99,132.01,23754
HRH16,2016-01-26 06:00,26,132,132.01,131.98,131.99,16166
HRH16,2016-01-26 06:30,26,131.99,132.03,131.99,132.02,7663
HRH16,2016-01-26 07:00,26,132.01,132.04,132,132.01,10924
HRH16,2016-01-26 07:30,26,132,132.01,131.99,132,19309
HRH16,2016-01-26 08:00,26,132,132.02,132,132.01,23900
HRH16,2016-01-26 08:30,26,132.01,132.04,132,132.04,17131
HRH16,2016-01-26 09:00,26,132.03,132.04,132.01,132.02,16845
HRH16,2016-01-26 09:30,26,132.03,132.04,131.99,132.04,19369
HRH16,2016-01-26 10:00,26,132.04,132.07,132.02,132.06,17332
HRH16,2016-01-26 10:30,26,132.07,132.07,132.04,132.04,9538
HRH16,2016-01-26 11:00,26,132.05,132.05,132.04,132.05,2646
HRH16,2016-01-26 11:30,26,132.05,132.05,132.03,132.03,1603
HRH16,2016-01-26 12:00,26,132.04,132.05,132.03,132.04,989
HRH16,2016-01-26 12:30,26,132.04,132.04,132.03,132.03,696
HRH16,2016-01-26 13:00,26,132.03,132.05,132.02,132.05,171
HRH16,2016-01-26 13:30,26,132.06,132.06,132.04,132.06,428
HRH16,2016-01-26 14:00,26,132.06,132.06,132.04,132.05,234
HRH16,2016-01-26 14:30,26,132.04,132.05,132.02,132.03,781
HRH16,2016-01-27 01:00,27,132.06,132.08,132.04,132.06,2699
HRH16,2016-01-27 01:30,27,132.07,132.08,132.07,132.07,3409
HRH16,2016-01-27 02:00,27,132.07,132.11,132.07,132.08,16528
HRH16,2016-01-27 02:30,27,132.07,132.11,132.07,132.11,20900
HRH16,2016-01-27 03:00,27,132.11,132.11,132.09,132.1,17419
HRH16,2016-01-27 03:30,27,132.1,132.12,132.09,132.1,16811
HRH16,2016-01-27 04:00,27,132.1,132.1,132.07,132.08,15462
HRH16,2016-01-27 04:30,27,132.08,132.09,132.06,132.08,15017
HRH16,2016-01-27 05:00,27,132.09,132.11,132.08,132.11,12138
HRH16,2016-01-27 05:30,27,132.11,132.11,132.08,132.11,12290
HRH16,2016-01-27 06:00,27,132.1,132.12,132.09,132.09,7825
HRH16,2016-01-27 06:30,27,132.1,132.11,132,132.04,26845
HRH16,2016-01-27 07:00,27,132.03,132.06,131.97,131.98,45636
HRH16,2016-01-27 07:30,27,131.98,132.01,131.97,131.98,20104
HRH16,2016-01-27 08:00,27,131.98,132.01,131.96,132.01,19183
HRH16,2016-01-27 08:30,27,132.01,132.01,131.95,131.95,33595
HRH16,2016-01-27 09:00,27,131.95,131.99,131.95,131.98,23166
HRH16,2016-01-27 09:30,27,131.97,131.99,131.94,131.98,22301
HRH16,2016-01-27 10:00,27,131.97,132.02,131.97,132.01,21491
HRH16,2016-01-27 10:30,27,132.01,132.01,131.97,131.99,8652
HRH16,2016-01-27 11:00,27,131.98,132,131.95,131.96,7210
HRH16,2016-01-27 11:30,27,131.96,131.96,131.94,131.96,5011
HRH16,2016-01-27 12:00,27,131.96,131.97,131.93,131.97,1808
HRH16,2016-01-27 12:30,27,131.97,131.99,131.96,131.98,916
HRH16,2016-01-27 13:00,27,131.98,132.07,131.95,132.06,2963
HRH16,2016-01-27 13:30,27,132.07,132.1,132.06,132.1,1372
HRH16,2016-01-27 14:00,27,132.1,132.11,132.08,132.09,1211
HRH16,2016-01-27 14:30,27,132.1,132.11,132.08,132.1,714
HRH16,2016-01-27 15:00,27,132.11,132.11,132.11,132.11,73
HRH16,2016-01-28 01:00,28,132.08,132.09,132.04,132.08,4915
HRH16,2016-01-28 01:30,28,132.09,132.09,132.04,132.05,5597
HRH16,2016-01-28 02:00,28,132.06,132.08,132.02,132.06,20335
HRH16,2016-01-28 02:30,28,132.07,132.1,132.06,132.09,19857
HRH16,2016-01-28 03:00,28,132.08,132.11,132.07,132.09,19041
HRH16,2016-01-28 03:30,28,132.09,132.1,132.06,132.07,23443
HRH16,2016-01-28 04:00,28,132.06,132.08,132.06,132.08,12469
HRH16,2016-01-28 04:30,28,132.08,132.1,132.07,132.09,17017
HRH16,2016-01-28 05:00,28,132.1,132.13,132.09,132.1,11136
HRH16,2016-01-28 05:30,28,132.09,132.16,132.09,132.13,21060
HRH16,2016-01-28 06:00,28,132.13,132.16,132.12,132.15,22291
HRH16,2016-01-28 06:30,28,132.15,132.18,132.14,132.16,14587
HRH16,2016-01-28 07:00,28,132.16,132.16,132.13,132.14,17689
HRH16,2016-01-28 07:30,28,132.15,132.21,132.14,132.14,44115
HRH16,2016-01-28 08:00,28,132.14,132.15,132.04,132.1,41428
HRH16,2016-01-28 08:30,28,132.09,132.14,132.08,132.12,32530
HRH16,2016-01-28 09:00,28,132.13,132.15,132.1,132.15,25595
HRH16,2016-01-28 09:30,28,132.15,132.15,132.12,132.13,21441
HRH16,2016-01-28 10:00,28,132.14,132.14,132.11,132.13,21617
HRH16,2016-01-28 10:30,28,132.14,132.15,132.13,132.14,8042
HRH16,2016-01-28 11:00,28,132.14,132.15,132.13,132.13,7053
HRH16,2016-01-28 11:30,28,132.12,132.14,132.12,132.14,1177
HRH16,2016-01-28 12:00,28,132.14,132.17,132.14,132.15,1686
HRH16,2016-01-28 12:30,28,132.16,132.17,132.14,132.16,915
HRH16,2016-01-28 13:00,28,132.16,132.16,132.14,132.14,167
HRH16,2016-01-28 13:30,28,132.15,132.16,132.15,132.16,48
HRH16,2016-01-28 14:00,28,132.16,132.16,132.14,132.16,298
HRH16,2016-01-28 14:30,28,132.16,132.17,132.14,132.14,698
HRH16,2016-01-29 01:00,29,132.23,132.31,132.23,132.28,22078
HRH16,2016-01-29 01:30,29,132.29,132.29,132.24,132.28,14244
HRH16,2016-01-29 02:00,29,132.28,132.35,132.27,132.34,30975
HRH16,2016-01-29 02:30,29,132.34,132.36,132.3,132.31,34811
HRH16,2016-01-29 03:00,29,132.31,132.37,132.3,132.36,24591
HRH16,2016-01-29 03:30,29,132.36,132.38,132.31,132.32,37296
HRH16,2016-01-29 04:00,29,132.31,132.35,132.31,132.34,25687
HRH16,2016-01-29 04:30,29,132.34,132.38,132.34,132.36,24810
HRH16,2016-01-29 05:00,29,132.36,132.38,132.35,132.38,29558
HRH16,2016-01-29 05:30,29,132.37,132.39,132.36,132.37,30175
HRH16,2016-01-29 06:00,29,132.37,132.38,132.35,132.37,21473
HRH16,2016-01-29 06:30,29,132.37,132.42,132.37,132.41,19971
HRH16,2016-01-29 07:00,29,132.41,132.44,132.4,132.43,29032
HRH16,2016-01-29 07:30,29,132.43,132.44,132.36,132.36,23895
HRH16,2016-01-29 08:00,29,132.37,132.42,132.35,132.41,21658
HRH16,2016-01-29 08:30,29,132.41,132.43,132.37,132.39,19750
HRH16,2016-01-29 09:00,29,132.38,132.41,132.35,132.41,23252
HRH16,2016-01-29 09:30,29,132.41,132.42,132.39,132.4,19395
HRH16,2016-01-29 10:00,29,132.4,132.45,132.39,132.41,38716
HRH16,2016-01-29 10:30,29,132.42,132.47,132.42,132.47,19518
HRH16,2016-01-29 11:00,29,132.46,132.48,132.42,132.44,10978
HRH16,2016-01-29 11:30,29,132.44,132.46,132.42,132.42,2519
HRH16,2016-01-29 12:00,29,132.42,132.44,132.42,132.43,1501
HRH16,2016-01-29 12:30,29,132.43,132.44,132.42,132.43,144
HRH16,2016-01-29 13:00,29,132.43,132.44,132.43,132.44,224
HRH16,2016-01-29 13:30,29,132.44,132.45,132.44,132.44,271
HRH16,2016-01-29 14:00,29,132.44,132.46,132.44,132.46,345
HRH16,2016-01-29 14:30,29,132.45,132.45,132.42,132.42,1425
HRH16,2016-01-29 15:00,29,132.42,132.42,132.42,132.42,8
HRH16,2016-02-01 01:00,1,132.45,132.51,132.4,132.51,19701
HRH16,2016-02-01 01:30,1,132.5,132.52,132.47,132.48,18708
HRH16,2016-02-01 02:00,1,132.49,132.49,132.43,132.44,29825
HRH16,2016-02-01 02:30,1,132.43,132.46,132.41,132.42,24540
HRH16,2016-02-01 03:00,1,132.42,132.45,132.41,132.42,24300
HRH16,2016-02-01 03:30,1,132.43,132.46,132.41,132.46,20114
HRH16,2016-02-01 04:00,1,132.46,132.46,132.38,132.4,27155
HRH16,2016-02-01 04:30,1,132.39,132.41,132.38,132.41,9691
HRH16,2016-02-01 05:00,1,132.4,132.41,132.34,132.36,18271
HRH16,2016-02-01 05:30,1,132.35,132.38,132.34,132.34,19846
HRH16,2016-02-01 06:00,1,132.34,132.38,132.34,132.34,13354
HRH16,2016-02-01 06:30,1,132.35,132.38,132.33,132.36,20894
HRH16,2016-02-01 07:00,1,132.35,132.37,132.34,132.35,15409
HRH16,2016-02-01 07:30,1,132.36,132.37,132.33,132.34,35824
HRH16,2016-02-01 08:00,1,132.34,132.35,132.32,132.35,18876
HRH16,2016-02-01 08:30,1,132.34,132.38,132.32,132.35,24999
HRH16,2016-02-01 09:00,1,132.35,132.38,132.31,132.33,30838
HRH16,2016-02-01 09:30,1,132.33,132.33,132.25,132.25,35035
HRH16,2016-02-01 10:00,1,132.26,132.3,132.25,132.28,51868
HRH16,2016-02-01 10:30,1,132.28,132.31,132.27,132.3,12234
HRH16,2016-02-01 11:00,1,132.31,132.33,132.3,132.32,3045
HRH16,2016-02-01 11:30,1,132.32,132.34,132.32,132.33,1220
HRH16,2016-02-01 12:00,1,132.33,132.35,132.32,132.33,1591
HRH16,2016-02-01 12:30,1,132.34,132.34,132.32,132.33,310
HRH16,2016-02-01 13:00,1,132.32,132.32,132.3,132.3,519
HRH16,2016-02-01 13:30,1,132.3,132.3,132.29,132.29,442
HRH16,2016-02-01 14:00,1,132.29,132.31,132.29,132.31,348
HRH16,2016-02-01 14:30,1,132.3,132.34,132.3,132.33,770
HRH16,2016-02-02 01:00,2,132.38,132.38,132.35,132.38,10859
HRH16,2016-02-02 01:30,2,132.37,132.38,132.33,132.34,8249
HRH16,2016-02-02 02:00,2,132.35,132.41,132.34,132.4,23699
HRH16,2016-02-02 02:30,2,132.41,132.43,132.4,132.42,20841
HRH16,2016-02-02 03:00,2,132.42,132.44,132.4,132.4,17258
HRH16,2016-02-02 03:30,2,132.4,132.44,132.4,132.43,19417
HRH16,2016-02-02 04:00,2,132.43,132.44,132.39,132.41,16138
HRH16,2016-02-02 04:30,2,132.41,132.43,132.38,132.39,17996
HRH16,2016-02-02 05:00,2,132.39,132.4,132.36,132.37,19215
HRH16,2016-02-02 05:30,2,132.37,132.4,132.36,132.4,13676
HRH16,2016-02-02 06:00,2,132.39,132.4,132.36,132.39,10139
HRH16,2016-02-02 06:30,2,132.38,132.42,132.38,132.39,12614
HRH16,2016-02-02 07:00,2,132.39,132.41,132.38,132.4,32526
HRH16,2016-02-02 07:30,2,132.39,132.45,132.39,132.44,31735
HRH16,2016-02-02 08:00,2,132.44,132.46,132.41,132.44,37384
HRH16,2016-02-02 08:30,2,132.44,132.47,132.41,132.45,33456
HRH16,2016-02-02 09:00,2,132.45,132.48,132.43,132.44,31185
HRH16,2016-02-02 09:30,2,132.44,132.45,132.41,132.43,22490
HRH16,2016-02-02 10:00,2,132.42,132.45,132.41,132.42,21079
HRH16,2016-02-02 10:30,2,132.42,132.46,132.41,132.45,13532
HRH16,2016-02-02 11:00,2,132.45,132.47,132.44,132.44,6702
HRH16,2016-02-02 11:30,2,132.45,132.47,132.44,132.46,2118
HRH16,2016-02-02 12:00,2,132.46,132.47,132.45,132.46,1744
HRH16,2016-02-02 12:30,2,132.46,132.47,132.46,132.47,234
HRH16,2016-02-02 13:00,2,132.46,132.48,132.46,132.47,147
HRH16,2016-02-02 13:30,2,132.47,132.48,132.46,132.48,172
HRH16,2016-02-02 14:00,2,132.47,132.5,132.47,132.48,489
HRH16,2016-02-02 14:30,2,132.49,132.5,132.48,132.49,593
HRH16,2016-02-02 15:00,2,132.49,132.49,132.49,132.49,8
HRH16,2016-02-03 01:00,3,132.48,132.49,132.43,132.47,8072
HRH16,2016-02-03 01:30,3,132.47,132.48,132.42,132.43,9471
HRH16,2016-02-03 02:00,3,132.43,132.45,132.41,132.42,17444
HRH16,2016-02-03 02:30,3,132.42,132.46,132.41,132.45,20463
HRH16,2016-02-03 03:00,3,132.45,132.46,132.43,132.44,20935
HRH16,2016-02-03 03:30,3,132.45,132.47,132.44,132.45,26782
HRH16,2016-02-03 04:00,3,132.45,132.48,132.44,132.45,34572
HRH16,2016-02-03 04:30,3,132.45,132.45,132.42,132.45,38561
HRH16,2016-02-03 05:00,3,132.45,132.45,132.41,132.43,15645
HRH16,2016-02-03 05:30,3,132.43,132.44,132.41,132.41,11294
HRH16,2016-02-03 06:00,3,132.41,132.42,132.38,132.39,15824
HRH16,2016-02-03 06:30,3,132.39,132.42,132.37,132.41,15677
HRH16,2016-02-03 07:00,3,132.42,132.44,132.39,132.41,38144
HRH16,2016-02-03 07:30,3,132.41,132.43,132.36,132.42,34366
HRH16,2016-02-03 08:00,3,132.42,132.44,132.4,132.43,15319
HRH16,2016-02-03 08:30,3,132.43,132.47,132.43,132.46,29368
HRH16,2016-02-03 09:00,3,132.46,132.6,132.46,132.6,45129
HRH16,2016-02-03 09:30,3,132.6,132.64,132.55,132.57,51551
HRH16,2016-02-03 10:00,3,132.56,132.6,132.56,132.58,33138
HRH16,2016-02-03 10:30,3,132.59,132.6,132.55,132.57,16425
HRH16,2016-02-03 11:00,3,132.58,132.6,132.56,132.59,5661
HRH16,2016-02-03 11:30,3,132.59,132.61,132.58,132.58,2693
HRH16,2016-02-03 12:00,3,132.58,132.6,132.57,132.59,333
HRH16,2016-02-03 12:30,3,132.59,132.6,132.58,132.6,1578
HRH16,2016-02-03 13:00,3,132.6,132.6,132.55,132.55,596
HRH16,2016-02-03 13:30,3,132.55,132.56,132.54,132.56,728
HRH16,2016-02-03 14:00,3,132.55,132.56,132.54,132.55,271
HRH16,2016-02-03 14:30,3,132.56,132.56,132.54,132.54,379
HRH16,2016-02-04 01:00,4,132.51,132.55,132.51,132.52,7068
HRH16,2016-02-04 01:30,4,132.53,132.54,132.5,132.52,6027
HRH16,2016-02-04 02:00,4,132.52,132.55,132.49,132.51,23594
HRH16,2016-02-04 02:30,4,132.51,132.52,132.47,132.47,21035
HRH16,2016-02-04 03:00,4,132.48,132.5,132.44,132.45,24718
HRH16,2016-02-04 03:30,4,132.45,132.45,132.38,132.39,33608
HRH16,2016-02-04 04:00,4,132.39,132.43,132.39,132.43,27259
HRH16,2016-02-04 04:30,4,132.42,132.44,132.38,132.43,25993
HRH16,2016-02-04 05:00,4,132.42,132.44,132.4,132.4,18719
HRH16,2016-02-04 05:30,4,132.4,132.44,132.38,132.43,15673
HRH16,2016-02-04 06:00,4,132.43,132.44,132.38,132.41,13261
HRH16,2016-02-04 06:30,4,132.4,132.43,132.37,132.42,26585
HRH16,2016-02-04 07:00,4,132.42,132.47,132.41,132.44,33802
HRH16,2016-02-04 07:30,4,132.45,132.48,132.44,132.47,28940
HRH16,2016-02-04 08:00,4,132.47,132.49,132.44,132.46,28448
HRH16,2016-02-04 08:30,4,132.47,132.47,132.43,132.46,22910
HRH16,2016-02-04 09:00,4,132.47,132.48,132.43,132.44,24615
HRH16,2016-02-04 09:30,4,132.43,132.46,132.41,132.42,22445
HRH16,2016-02-04 10:00,4,132.42,132.46,132.42,132.45,17971
HRH16,2016-02-04 10:30,4,132.46,132.48,132.44,132.48,9679
HRH16,2016-02-04 11:00,4,132.47,132.48,132.45,132.46,2135
HRH16,2016-02-04 11:30,4,132.47,132.48,132.46,132.48,1509
HRH16,2016-02-04 12:00,4,132.48,132.48,132.46,132.48,457
HRH16,2016-02-04 12:30,4,132.47,132.48,132.47,132.47,530
HRH16,2016-02-04 13:00,4,132.48,132.48,132.47,132.48,141
HRH16,2016-02-04 13:30,4,132.48,132.48,132.47,132.48,217
HRH16,2016-02-04 14:00,4,132.48,132.49,132.47,132.49,494
HRH16,2016-02-04 14:30,4,132.49,132.49,132.48,132.49,696
HRH16,2016-02-04 15:00,4,132.48,132.48,132.48,132.48,4
HRH16,2016-02-05 01:00,5,132.51,132.53,132.5,132.5,5358
HRH16,2016-02-05 01:30,5,132.5,132.52,132.49,132.5,10030
HRH16,2016-02-05 02:00,5,132.5,132.54,132.49,132.53,22681
HRH16,2016-02-05 02:30,5,132.54,132.55,132.53,132.54,9819
HRH16,2016-02-05 03:00,5,132.54,132.55,132.52,132.53,14028
HRH16,2016-02-05 03:30,5,132.54,132.54,132.51,132.52,12496
HRH16,2016-02-05 04:00,5,132.52,132.53,132.47,132.49,24529
HRH16,2016-02-05 04:30,5,132.49,132.5,132.46,132.47,20048
HRH16,2016-02-05 05:00,5,132.47,132.5,132.45,132.48,14180
HRH16,2016-02-05 05:30,5,132.48,132.49,132.46,132.48,6996
HRH16,2016-02-05 06:00,5,132.48,132.48,132.46,132.47,11410
HRH16,2016-02-05 06:30,5,132.48,132.5,132.47,132.49,16187
HRH16,2016-02-05 07:00,5,132.48,132.51,132.48,132.5,20016
HRH16,2016-02-05 07:30,5,132.51,132.55,132.39,132.42,64035
HRH16,2016-02-05 08:00,5,132.42,132.43,132.33,132.41,47197
HRH16,2016-02-05 08:30,5,132.41,132.49,132.41,132.46,28431
HRH16,2016-02-05 09:00,5,132.46,132.49,132.43,132.48,22521
HRH16,2016-02-05 09:30,5,132.48,132.49,132.43,132.45,17833
HRH16,2016-02-05 10:00,5,132.45,132.49,132.44,132.48,14826
HRH16,2016-02-05 10:30,5,132.48,132.5,132.47,132.5,6796
HRH16,2016-02-05 11:00,5,132.49,132.51,132.49,132.5,2510
HRH16,2016-02-05 11:30,5,132.5,132.53,132.49,132.52,2809
HRH16,2016-02-05 12:00,5,132.52,132.53,132.52,132.53,294
HRH16,2016-02-05 12:30,5,132.52,132.55,132.52,132.54,1126
HRH16,2016-02-05 13:00,5,132.54,132.54,132.53,132.53,351
HRH16,2016-02-05 13:30,5,132.53,132.53,132.52,132.52,324
HRH16,2016-02-05 14:00,5,132.53,132.54,132.52,132.52,427
HRH16,2016-02-05 14:30,5,132.53,132.54,132.5,132.5,989
HRH16,2016-02-08 01:00,8,132.48,132.52,132.48,132.49,3245
HRH16,2016-02-08 01:30,8,132.49,132.52,132.48,132.5,4029
HRH16,2016-02-08 02:00,8,132.5,132.53,132.47,132.51,16978
HRH16,2016-02-08 02:30,8,132.52,132.56,132.51,132.55,24480
HRH16,2016-02-08 03:00,8,132.55,132.64,132.55,132.61,36626
HRH16,2016-02-08 03:30,8,132.61,132.68,132.6,132.68,31845
HRH16,2016-02-08 04:00,8,132.68,132.7,132.64,132.69,36174
HRH16,2016-02-08 04:30,8,132.68,132.71,132.66,132.7,18201
HRH16,2016-02-08 05:00,8,132.7,132.71,132.69,132.69,20721
HRH16,2016-02-08 05:30,8,132.69,132.7,132.67,132.69,11692
HRH16,2016-02-08 06:00,8,132.69,132.73,132.67,132.7,27767
HRH16,2016-02-08 06:30,8,132.7,132.76,132.7,132.74,38120
HRH16,2016-02-08 07:00,8,132.74,132.76,132.7,132.72,33357
HRH16,2016-02-08 07:30,8,132.71,132.73,132.68,132.68,26460
HRH16,2016-02-08 08:00,8,132.68,132.71,132.66,132.68,28568
HRH16,2016-02-08 08:30,8,132.67,132.72,132.67,132.7,32397
HRH16,2016-02-08 09:00,8,132.7,132.72,132.68,132.69,33839
HRH16,2016-02-08 09:30,8,132.69,132.71,132.67,132.7,28245
HRH16,2016-02-08 10:00,8,132.69,132.73,132.68,132.69,30495
HRH16,2016-02-08 10:30,8,132.69,132.74,132.68,132.71,19323
HRH16,2016-02-08 11:00,8,132.71,132.72,132.69,132.69,6024
HRH16,2016-02-08 11:30,8,132.69,132.71,132.68,132.68,2242
HRH16,2016-02-08 12:00,8,132.69,132.72,132.68,132.72,2205
HRH16,2016-02-08 12:30,8,132.71,132.75,132.7,132.74,909
HRH16,2016-02-08 13:00,8,132.75,132.76,132.73,132.75,1232
HRH16,2016-02-08 13:30,8,132.76,132.77,132.74,132.75,381
HRH16,2016-02-08 14:00,8,132.76,132.76,132.74,132.74,716
HRH16,2016-02-08 14:30,8,132.75,132.75,132.72,132.72,860
HRH16,2016-02-08 15:00,8,132.74,132.74,132.74,132.74,6
HRH16,2016-02-09 01:00,9,132.75,132.77,132.71,132.74,21834
HRH16,2016-02-09 01:30,9,132.75,132.78,132.66,132.68,24499
HRH16,2016-02-09 02:00,9,132.68,132.73,132.62,132.71,47863
HRH16,2016-02-09 02:30,9,132.71,132.71,132.66,132.7,33533
HRH16,2016-02-09 03:00,9,132.7,132.71,132.65,132.68,25228
HRH16,2016-02-09 03:30,9,132.68,132.71,132.68,132.7,22319
HRH16,2016-02-09 04:00,9,132.69,132.71,132.6,132.61,37933
HRH16,2016-02-09 04:30,9,132.62,132.63,132.56,132.59,37837
HRH16,2016-02-09 05:00,9,132.59,132.62,132.58,132.61,17327
HRH16,2016-02-09 05:30,9,132.61,132.65,132.6,132.64,18929
HRH16,2016-02-09 06:00,9,132.64,132.7,132.63,132.7,28655
HRH16,2016-02-09 06:30,9,132.7,132.74,132.68,132.69,32842
HRH16,2016-02-09 07:00,9,132.69,132.7,132.65,132.69,31959
HRH16,2016-02-09 07:30,9,132.69,132.77,132.69,132.77,29179
HRH16,2016-02-09 08:00,9,132.78,132.78,132.71,132.74,24266
HRH16,2016-02-09 08:30,9,132.74,132.74,132.65,132.7,31200
HRH16,2016-02-09 09:00,9,132.71,132.71,132.67,132.7,26979
HRH16,2016-02-09 09:30,9,132.71,132.76,132.7,132.75,29932
HRH16,2016-02-09 10:00,9,132.76,132.76,132.72,132.73,23859
HRH16,2016-02-09 10:30,9,132.73,132.75,132.71,132.75,6586
HRH16,2016-02-09 11:00,9,132.74,132.75,132.73,132.73,4293
HRH16,2016-02-09 11:30,9,132.73,132.75,132.72,132.74,3609
HRH16,2016-02-09 12:00,9,132.73,132.75,132.72,132.75,970
HRH16,2016-02-09 12:30,9,132.74,132.76,132.74,132.74,644
HRH16,2016-02-09 13:00,9,132.75,132.75,132.72,132.74,416
HRH16,2016-02-09 13:30,9,132.74,132.74,132.73,132.73,82
HRH16,2016-02-09 14:00,9,132.72,132.72,132.7,132.71,727
HRH16,2016-02-09 14:30,9,132.71,132.71,132.67,132.68,2968
HRH16,2016-02-09 15:00,9,132.69,132.69,132.69,132.69,7
HRH16,2016-02-10 01:00,10,132.7,132.73,132.67,132.68,5815
HRH16,2016-02-10 01:30,10,132.68,132.73,132.66,132.73,12792
HRH16,2016-02-10 02:00,10,132.72,132.73,132.68,132.69,15879
HRH16,2016-02-10 02:30,10,132.69,132.7,132.66,132.67,29276
HRH16,2016-02-10 03:00,10,132.67,132.68,132.61,132.66,27746
HRH16,2016-02-10 03:30,10,132.66,132.68,132.64,132.64,22851
HRH16,2016-02-10 04:00,10,132.65,132.69,132.63,132.66,24100
HRH16,2016-02-10 04:30,10,132.66,132.7,132.66,132.68,20519
HRH16,2016-02-10 05:00,10,132.68,132.72,132.67,132.7,21229
HRH16,2016-02-10 05:30,10,132.7,132.74,132.69,132.72,13130
HRH16,2016-02-10 06:00,10,132.71,132.73,132.7,132.71,12512
HRH16,2016-02-10 06:30,10,132.7,132.71,132.66,132.68,17112
HRH16,2016-02-10 07:00,10,132.68,132.69,132.65,132.67,24084
HRH16,2016-02-10 07:30,10,132.68,132.71,132.66,132.7,30228
HRH16,2016-02-10 08:00,10,132.69,132.73,132.68,132.73,24372
HRH16,2016-02-10 08:30,10,132.72,132.77,132.72,132.73,28124
HRH16,2016-02-10 09:00,10,132.72,132.75,132.71,132.74,18398
HRH16,2016-02-10 09:30,10,132.74,132.74,132.69,132.72,31766
HRH16,2016-02-10 10:00,10,132.71,132.72,132.68,132.7,30252
HRH16,2016-02-10 10:30,10,132.71,132.73,132.7,132.72,13394
HRH16,2016-02-10 11:00,10,132.71,132.72,132.7,132.71,3400
HRH16,2016-02-10 11:30,10,132.7,132.71,132.69,132.7,2565
HRH16,2016-02-10 12:00,10,132.71,132.73,132.7,132.72,552
HRH16,2016-02-10 12:30,10,132.73,132.75,132.72,132.74,522
HRH16,2016-02-10 13:00,10,132.74,132.74,132.73,132.74,155
HRH16,2016-02-10 13:30,10,132.74,132.75,132.73,132.74,680
HRH16,2016-02-10 14:00,10,132.73,132.75,132.72,132.75,202
HRH16,2016-02-10 14:30,10,132.76,132.76,132.74,132.74,665
HRH16,2016-02-11 01:00,11,132.78,132.82,132.77,132.81,12380
HRH16,2016-02-11 01:30,11,132.8,132.87,132.8,132.83,16310
HRH16,2016-02-11 02:00,11,132.83,132.91,132.83,132.89,29375
HRH16,2016-02-11 02:30,11,132.88,133.03,132.88,132.96,48679
HRH16,2016-02-11 03:00,11,132.97,133.04,132.95,133.02,41501
HRH16,2016-02-11 03:30,11,133.02,133.04,133,133,22574
HRH16,2016-02-11 04:00,11,133.01,133.02,132.98,133,22989
HRH16,2016-02-11 04:30,11,133,133.01,132.95,132.98,26553
HRH16,2016-02-11 05:00,11,132.98,133.01,132.97,133,22304
HRH16,2016-02-11 05:30,11,133,133.09,132.98,133.09,30629
HRH16,2016-02-11 06:00,11,133.09,133.14,133.05,133.06,55212
HRH16,2016-02-11 06:30,11,133.05,133.1,133.04,133.09,30581
HRH16,2016-02-11 07:00,11,133.09,133.1,133,133.01,36362
HRH16,2016-02-11 07:30,11,133.01,133.01,132.92,132.96,36603
HRH16,2016-02-11 08:00,11,132.96,132.98,132.87,132.88,39660
HRH16,2016-02-11 08:30,11,132.88,132.9,132.85,132.87,27314
HRH16,2016-02-11 09:00,11,132.87,132.9,132.85,132.89,27780
HRH16,2016-02-11 09:30,11,132.89,132.95,132.89,132.94,22061
HRH16,2016-02-11 10:00,11,132.94,132.98,132.93,132.96,23932
HRH16,2016-02-11 10:30,11,132.96,132.98,132.91,132.91,13875
HRH16,2016-02-11 11:00,11,132.91,132.92,132.9,132.92,4149
HRH16,2016-02-11 11:30,11,132.92,132.93,132.89,132.9,4003
HRH16,2016-02-11 12:00,11,132.9,132.91,132.87,132.89,1548
HRH16,2016-02-11 12:30,11,132.89,132.92,132.89,132.92,346
HRH16,2016-02-11 13:00,11,132.92,132.93,132.91,132.93,106
HRH16,2016-02-11 13:30,11,132.93,132.94,132.88,132.88,1215
HRH16,2016-02-11 14:00,11,132.88,132.9,132.88,132.9,417
HRH16,2016-02-11 14:30,11,132.89,132.89,132.87,132.87,473
HRH16,2016-02-12 01:00,12,132.83,132.85,132.77,132.82,15081
HRH16,2016-02-12 01:30,12,132.83,132.86,132.81,132.82,10875
HRH16,2016-02-12 02:00,12,132.82,132.86,132.78,132.86,29502
HRH16,2016-02-12 02:30,12,132.86,132.88,132.83,132.85,30032
HRH16,2016-02-12 03:00,12,132.85,132.88,132.83,132.83,21652
HRH16,2016-02-12 03:30,12,132.84,132.89,132.82,132.88,20691
HRH16,2016-02-12 04:00,12,132.88,132.9,132.84,132.86,20853
HRH16,2016-02-12 04:30,12,132.86,132.9,132.85,132.9,14893
HRH16,2016-02-12 05:00,12,132.9,132.93,132.88,132.92,18669
HRH16,2016-02-12 05:30,12,132.91,132.92,132.86,132.87,13963
HRH16,2016-02-12 06:00,12,132.87,132.91,132.85,132.89,20125
HRH16,2016-02-12 06:30,12,132.88,132.89,132.86,132.89,17732
HRH16,2016-02-12 07:00,12,132.9,132.91,132.87,132.88,17860
HRH16,2016-02-12 07:30,12,132.87,132.87,132.81,132.84,28417
HRH16,2016-02-12 08:00,12,132.85,132.85,132.81,132.82,15433
HRH16,2016-02-12 08:30,12,132.82,132.83,132.75,132.78,50439
HRH16,2016-02-12 09:00,12,132.79,132.82,132.73,132.74,35407
HRH16,2016-02-12 09:30,12,132.74,132.76,132.68,132.72,24830
HRH16,2016-02-12 10:00,12,132.71,132.72,132.63,132.65,32569
HRH16,2016-02-12 10:30,12,132.65,132.67,132.58,132.66,16621
HRH16,2016-02-12 11:00,12,132.67,132.68,132.65,132.65,4298
HRH16,2016-02-12 11:30,12,132.66,132.68,132.66,132.67,3331
HRH16,2016-02-12 12:00,12,132.67,132.68,132.66,132.67,719
HRH16,2016-02-12 12:30,12,132.67,132.67,132.65,132.65,474
HRH16,2016-02-12 13:00,12,132.66,132.67,132.63,132.64,1012
HRH16,2016-02-12 13:30,12,132.64,132.65,132.64,132.65,385
HRH16,2016-02-12 14:00,12,132.65,132.66,132.64,132.65,591
HRH16,2016-02-12 14:30,12,132.65,132.68,132.65,132.66,1157
HRH16,2016-02-12 15:00,12,132.67,132.67,132.67,132.67,10
HRH16,2016-02-15 01:00,15,132.65,132.69,132.62,132.64,19682
HRH16,2016-02-15 01:30,15,132.64,132.65,132.61,132.65,11968
HRH16,2016-02-15 02:00,15,132.65,132.69,132.57,132.6,27374
HRH16,2016-02-15 02:30,15,132.6,132.65,132.59,132.63,17052
HRH16,2016-02-15 03:00,15,132.63,132.7,132.63,132.7,16377
HRH16,2016-02-15 03:30,15,132.7,132.73,132.69,132.73,18199
HRH16,2016-02-15 04:00,15,132.73,132.74,132.68,132.7,18231
HRH16,2016-02-15 04:30,15,132.7,132.71,132.68,132.69,10390
HRH16,2016-02-15 05:00,15,132.7,132.71,132.68,132.71,10211
HRH16,2016-02-15 05:30,15,132.71,132.73,132.71,132.72,6254
HRH16,2016-02-15 06:00,15,132.71,132.75,132.71,132.74,8084
HRH16,2016-02-15 06:30,15,132.74,132.8,132.71,132.77,20227
HRH16,2016-02-15 07:00,15,132.78,132.79,132.75,132.76,14611
HRH16,2016-02-15 07:30,15,132.77,132.8,132.76,132.79,18075
HRH16,2016-02-15 08:00,15,132.78,132.79,132.74,132.77,17613
HRH16,2016-02-15 08:30,15,132.76,132.78,132.74,132.77,12197
HRH16,2016-02-15 09:00,15,132.77,132.83,132.76,132.81,18522
HRH16,2016-02-15 09:30,15,132.82,132.87,132.81,132.83,22512
HRH16,2016-02-15 10:00,15,132.84,132.84,132.8,132.81,14540
HRH16,2016-02-15 10:30,15,132.81,132.83,132.79,132.82,5172
HRH16,2016-02-15 11:00,15,132.82,132.84,132.82,132.82,1070
HRH16,2016-02-15 11:30,15,132.82,132.84,132.81,132.82,1033
HRH16,2016-02-15 12:00,15,132.82,132.83,132.81,132.81,96
HRH16,2016-02-15 12:30,15,132.81,132.81,132.8,132.8,193
HRH16,2016-02-15 13:00,15,132.8,132.81,132.8,132.8,11
HRH16,2016-02-15 13:30,15,132.8,132.81,132.8,132.81,69
HRH16,2016-02-15 14:00,15,132.81,132.81,132.8,132.81,7
HRH16,2016-02-15 14:30,15,132.81,132.82,132.8,132.81,462
HRH16,2016-02-15 15:00,15,132.81,132.81,132.81,132.81,3
HRH16,2016-02-16 01:00,16,132.76,132.81,132.75,132.76,9943
HRH16,2016-02-16 01:30,16,132.76,132.78,132.74,132.75,9255
HRH16,2016-02-16 02:00,16,132.76,132.77,132.7,132.73,21674
HRH16,2016-02-16 02:30,16,132.73,132.75,132.68,132.68,25860
HRH16,2016-02-16 03:00,16,132.69,132.77,132.69,132.74,24071
HRH16,2016-02-16 03:30,16,132.74,132.77,132.72,132.77,18617
HRH16,2016-02-16 04:00,16,132.77,132.81,132.76,132.79,19927
HRH16,2016-02-16 04:30,16,132.8,132.85,132.79,132.81,16707
HRH16,2016-02-16 05:00,16,132.81,132.81,132.76,132.77,26372
HRH16,2016-02-16 05:30,16,132.77,132.79,132.71,132.72,23447
HRH16,2016-02-16 06:00,16,132.71,132.74,132.7,132.71,19925
HRH16,2016-02-16 06:30,16,132.71,132.73,132.69,132.73,16745
HRH16,2016-02-16 07:00,16,132.73,132.76,132.71,132.72,24848
HRH16,2016-02-16 07:30,16,132.73,132.77,132.72,132.74,22250
HRH16,2016-02-16 08:00,16,132.74,132.76,132.71,132.72,15782
HRH16,2016-02-16 08:30,16,132.72,132.73,132.69,132.71,21228
HRH16,2016-02-16 09:00,16,132.71,132.76,132.71,132.74,15443
HRH16,2016-02-16 09:30,16,132.74,132.74,132.7,132.72,18144
HRH16,2016-02-16 10:00,16,132.73,132.75,132.72,132.73,23058
HRH16,2016-02-16 10:30,16,132.73,132.74,132.71,132.72,12773
HRH16,2016-02-16 11:00,16,132.72,132.73,132.71,132.72,4453
HRH16,2016-02-16 11:30,16,132.72,132.73,132.71,132.71,1326
HRH16,2016-02-16 12:00,16,132.71,132.73,132.71,132.73,798
HRH16,2016-02-16 12:30,16,132.73,132.74,132.73,132.73,283
HRH16,2016-02-16 13:00,16,132.74,132.76,132.74,132.76,457
HRH16,2016-02-16 13:30,16,132.76,132.77,132.75,132.76,165
HRH16,2016-02-16 14:00,16,132.76,132.77,132.75,132.75,180
HRH16,2016-02-16 14:30,16,132.75,132.76,132.74,132.74,438
HRH16,2016-02-17 01:00,17,132.79,132.82,132.76,132.76,7395
HRH16,2016-02-17 01:30,17,132.76,132.8,132.76,132.78,3728
HRH16,2016-02-17 02:00,17,132.78,132.8,132.76,132.79,15872
HRH16,2016-02-17 02:30,17,132.79,132.8,132.74,132.75,19657
HRH16,2016-02-17 03:00,17,132.76,132.76,132.72,132.75,21961
HRH16,2016-02-17 03:30,17,132.75,132.76,132.72,132.75,18099
HRH16,2016-02-17 04:00,17,132.74,132.75,132.71,132.72,17566
HRH16,2016-02-17 04:30,17,132.72,132.75,132.71,132.74,22365
HRH16,2016-02-17 05:00,17,132.75,132.77,132.74,132.77,17471
HRH16,2016-02-17 05:30,17,132.77,132.77,132.68,132.7,25300
HRH16,2016-02-17 06:00,17,132.7,132.71,132.68,132.7,20337
HRH16,2016-02-17 06:30,17,132.69,132.7,132.65,132.65,25405
HRH16,2016-02-17 07:00,17,132.65,132.72,132.63,132.71,29578
HRH16,2016-02-17 07:30,17,132.71,132.73,132.67,132.72,27668
HRH16,2016-02-17 08:00,17,132.72,132.73,132.68,132.73,18169
HRH16,2016-02-17 08:30,17,132.73,132.75,132.7,132.71,19610
HRH16,2016-02-17 09:00,17,132.72,132.75,132.69,132.69,29254
HRH16,2016-02-17 09:30,17,132.7,132.73,132.68,132.71,27906
HRH16,2016-02-17 10:00,17,132.72,132.72,132.69,132.71,18732
HRH16,2016-02-17 10:30,17,132.71,132.72,132.68,132.7,12396
HRH16,2016-02-17 11:00,17,132.71,132.71,132.68,132.7,2223
HRH16,2016-02-17 11:30,17,132.7,132.72,132.68,132.72,2247
HRH16,2016-02-17 12:00,17,132.71,132.72,132.7,132.7,321
HRH16,2016-02-17 12:30,17,132.71,132.72,132.7,132.71,237
HRH16,2016-02-17 13:00,17,132.71,132.74,132.7,132.72,485
HRH16,2016-02-17 13:30,17,132.72,132.74,132.71,132.73,268
HRH16,2016-02-17 14:00,17,132.73,132.75,132.72,132.73,226
HRH16,2016-02-17 14:30,17,132.74,132.76,132.73,132.73,313
HRH16,2016-02-17 15:00,17,132.74,132.74,132.74,132.74,12
HRH16,2016-02-18 01:00,18,132.75,132.78,132.74,132.77,6761
HRH16,2016-02-18 01:30,18,132.77,132.79,132.75,132.79,8813
HRH16,2016-02-18 02:00,18,132.79,132.82,132.77,132.8,25214
HRH16,2016-02-18 02:30,18,132.79,132.82,132.77,132.78,25656
HRH16,2016-02-18 03:00,18,132.78,132.79,132.75,132.77,20586
HRH16,2016-02-18 03:30,18,132.76,132.76,132.72,132.73,36890
HRH16,2016-02-18 04:00,18,132.72,132.75,132.71,132.75,24014
HRH16,2016-02-18 04:30,18,132.75,132.75,132.7,132.7,17410
HRH16,2016-02-18 05:00,18,132.7,132.72,132.68,132.69,28485
HRH16,2016-02-18 05:30,18,132.7,132.72,132.69,132.71,16097
HRH16,2016-02-18 06:00,18,132.71,132.73,132.7,132.72,20705
HRH16,2016-02-18 06:30,18,132.72,132.73,132.7,132.72,12598
HRH16,2016-02-18 07:00,18,132.72,132.72,132.68,132.7,13832
HRH16,2016-02-18 07:30,18,132.7,132.73,132.68,132.71,24261
HRH16,2016-02-18 08:00,18,132.72,132.75,132.7,132.73,21259
HRH16,2016-02-18 08:30,18,132.73,132.8,132.73,132.79,28099
HRH16,2016-02-18 09:00,18,132.8,132.82,132.78,132.8,31021
HRH16,2016-02-18 09:30,18,132.81,132.83,132.78,132.83,21134
HRH16,2016-02-18 10:00,18,132.83,132.87,132.83,132.85,25948
HRH16,2016-02-18 10:30,18,132.84,132.86,132.82,132.82,13529
HRH16,2016-02-18 11:00,18,132.82,132.86,132.82,132.83,3996
HRH16,2016-02-18 11:30,18,132.83,132.85,132.83,132.84,1270
HRH16,2016-02-18 12:00,18,132.84,132.87,132.84,132.86,748
HRH16,2016-02-18 12:30,18,132.87,132.89,132.86,132.89,1075
HRH16,2016-02-18 13:00,18,132.88,132.89,132.87,132.87,468
HRH16,2016-02-18 13:30,18,132.87,132.89,132.86,132.89,328
HRH16,2016-02-18 14:00,18,132.88,132.89,132.88,132.88,127
HRH16,2016-02-18 14:30,18,132.88,132.89,132.87,132.87,674
HRH16,2016-02-18 15:00,18,132.86,132.86,132.86,132.86,12
HRH16,2016-02-19 01:00,19,132.85,132.92,132.85,132.91,10284
HRH16,2016-02-19 01:30,19,132.91,132.92,132.88,132.9,9229
HRH16,2016-02-19 02:00,19,132.91,132.91,132.86,132.88,23177
HRH16,2016-02-19 02:30,19,132.88,132.89,132.87,132.87,19716
HRH16,2016-02-19 03:00,19,132.87,132.92,132.87,132.91,16923
HRH16,2016-02-19 03:30,19,132.91,132.93,132.88,132.91,19310
HRH16,2016-02-19 04:00,19,132.92,132.93,132.9,132.91,13162
HRH16,2016-02-19 04:30,19,132.91,132.96,132.91,132.96,20525
HRH16,2016-02-19 05:00,19,132.95,132.99,132.95,132.97,16079
HRH16,2016-02-19 05:30,19,132.97,133,132.96,132.99,12049
HRH16,2016-02-19 06:00,19,132.98,133,132.92,132.93,19269
HRH16,2016-02-19 06:30,19,132.92,132.92,132.88,132.88,32724
HRH16,2016-02-19 07:00,19,132.88,132.88,132.83,132.86,31237
HRH16,2016-02-19 07:30,19,132.86,132.86,132.78,132.82,45624
HRH16,2016-02-19 08:00,19,132.81,132.84,132.78,132.82,35757
HRH16,2016-02-19 08:30,19,132.82,132.92,132.81,132.91,34842
HRH16,2016-02-19 09:00,19,132.91,132.94,132.88,132.9,28363
HRH16,2016-02-19 09:30,19,132.9,132.91,132.85,132.87,22062
HRH16,2016-02-19 10:00,19,132.87,132.91,132.86,132.87,19667
HRH16,2016-02-19 10:30,19,132.87,132.88,132.85,132.87,8520
HRH16,2016-02-19 11:00,19,132.88,132.88,132.85,132.86,2739
HRH16,2016-02-19 11:30,19,132.87,132.87,132.85,132.85,2082
HRH16,2016-02-19 12:00,19,132.85,132.85,132.84,132.85,167
HRH16,2016-02-19 12:30,19,132.85,132.85,132.84,132.84,371
HRH16,2016-02-19 13:00,19,132.85,132.85,132.83,132.84,120
HRH16,2016-02-19 13:30,19,132.84,132.85,132.83,132.84,211
HRH16,2016-02-19 14:00,19,132.84,132.85,132.83,132.83,256
HRH16,2016-02-19 14:30,19,132.84,132.86,132.84,132.85,948
HRH16,2016-02-19 15:00,19,132.87,132.87,132.87,132.87,2
HRH16,2016-02-22 01:00,22,132.83,132.87,132.81,132.86,7383
HRH16,2016-02-22 01:30,22,132.86,132.9,132.85,132.87,7457
HRH16,2016-02-22 02:00,22,132.87,132.92,132.83,132.91,19985
HRH16,2016-02-22 02:30,22,132.91,132.94,132.9,132.93,16300
HRH16,2016-02-22 03:00,22,132.93,132.96,132.91,132.92,17748
HRH16,2016-02-22 03:30,22,132.91,132.92,132.87,132.88,11690
HRH16,2016-02-22 04:00,22,132.88,132.88,132.87,132.88,582
HRH16,2016-02-22 05:30,22,132.88,132.89,132.86,132.88,5633
HRH16,2016-02-22 06:00,22,132.88,132.94,132.87,132.92,17871
HRH16,2016-02-22 06:30,22,132.93,132.94,132.91,132.91,15777
HRH16,2016-02-22 07:00,22,132.9,132.93,132.89,132.92,10501
HRH16,2016-02-22 07:30,22,132.91,132.94,132.91,132.93,20525
HRH16,2016-02-22 08:00,22,132.94,132.99,132.93,132.98,18982
HRH16,2016-02-22 08:30,22,132.98,132.99,132.95,132.97,14583
HRH16,2016-02-22 09:00,22,132.96,132.98,132.94,132.95,18925
HRH16,2016-02-22 09:30,22,132.96,132.98,132.93,132.98,12774
HRH16,2016-02-22 10:00,22,132.98,133,132.95,132.96,17533
HRH16,2016-02-22 10:30,22,132.95,132.97,132.94,132.94,5647
HRH16,2016-02-22 11:00,22,132.95,132.95,132.92,132.92,2185
HRH16,2016-02-22 11:30,22,132.92,132.94,132.92,132.94,1138
HRH16,2016-02-22 12:00,22,132.94,132.94,132.93,132.93,82
HRH16,2016-02-22 12:30,22,132.93,132.93,132.92,132.92,329
HRH16,2016-02-22 13:00,22,132.93,132.93,132.92,132.92,98
HRH16,2016-02-22 13:30,22,132.92,132.93,132.92,132.92,79
HRH16,2016-02-22 14:00,22,132.92,132.92,132.91,132.91,178
HRH16,2016-02-22 14:30,22,132.91,132.93,132.91,132.91,887
HRH16,2016-02-22 15:00,22,132.93,132.93,132.93,132.93,3
HRH16,2016-02-23 01:00,23,132.93,132.94,132.9,132.92,6886
HRH16,2016-02-23 01:30,23,132.92,132.93,132.9,132.91,5674
HRH16,2016-02-23 02:00,23,132.92,132.96,132.91,132.94,22946
HRH16,2016-02-23 02:30,23,132.94,132.94,132.89,132.91,17348
HRH16,2016-02-23 03:00,23,132.91,132.95,132.9,132.92,18040
HRH16,2016-02-23 03:30,23,132.93,132.96,132.92,132.93,11425
HRH16,2016-02-23 04:00,23,132.93,132.96,132.92,132.94,19895
HRH16,2016-02-23 04:30,23,132.94,132.94,132.91,132.91,16657
HRH16,2016-02-23 05:00,23,132.91,132.92,132.85,132.86,20569
HRH16,2016-02-23 05:30,23,132.86,132.88,132.85,132.88,17155
HRH16,2016-02-23 06:00,23,132.87,132.88,132.86,132.86,11556
HRH16,2016-02-23 06:30,23,132.87,132.88,132.85,132.87,17018
HRH16,2016-02-23 07:00,23,132.87,132.89,132.86,132.87,9806
HRH16,2016-02-23 07:30,23,132.87,132.87,132.74,132.76,54461
HRH16,2016-02-23 08:00,23,132.76,132.77,132.72,132.75,41636
HRH16,2016-02-23 08:30,23,132.75,132.76,132.73,132.75,21845
HRH16,2016-02-23 09:00,23,132.75,132.86,132.74,132.84,27286
HRH16,2016-02-23 09:30,23,132.83,132.9,132.83,132.89,20599
HRH16,2016-02-23 10:00,23,132.9,132.92,132.89,132.9,25877
HRH16,2016-02-23 10:30,23,132.9,132.92,132.88,132.89,15228
HRH16,2016-02-23 11:00,23,132.89,132.91,132.89,132.9,2994
HRH16,2016-02-23 11:30,23,132.9,132.91,132.89,132.89,1582
HRH16,2016-02-23 12:00,23,132.89,132.91,132.89,132.9,442
HRH16,2016-02-23 12:30,23,132.91,132.92,132.91,132.91,1030
HRH16,2016-02-23 13:00,23,132.91,132.91,132.89,132.9,129
HRH16,2016-02-23 13:30,23,132.9,132.92,132.9,132.92,16
HRH16,2016-02-23 14:00,23,132.92,132.92,132.9,132.9,133
HRH16,2016-02-23 14:30,23,132.91,132.91,132.9,132.91,688
HRH16,2016-02-23 15:00,23,132.92,132.92,132.92,132.92,1
HRH16,2016-02-24 01:00,24,132.9,132.94,132.9,132.92,6173
HRH16,2016-02-24 01:30,24,132.93,132.98,132.92,132.98,13024
HRH16,2016-02-24 02:00,24,132.98,133.02,132.97,133,22749
HRH16,2016-02-24 02:30,24,133,133.01,132.97,132.99,23180
HRH16,2016-02-24 03:00,24,133,133.06,133,133.03,35268
HRH16,2016-02-24 03:30,24,133.03,133.05,133.02,133.03,17249
HRH16,2016-02-24 04:00,24,133.03,133.05,133.01,133.03,39367
HRH16,2016-02-24 04:30,24,133.03,133.08,133.02,133.05,26983
HRH16,2016-02-24 05:00,24,133.05,133.07,133.03,133.06,18647
HRH16,2016-02-24 05:30,24,133.06,133.07,133.04,133.05,12022
HRH16,2016-02-24 06:00,24,133.04,133.07,133.04,133.04,19877
HRH16,2016-02-24 06:30,24,133.05,133.06,133.01,133.02,29909
HRH16,2016-02-24 07:00,24,133.03,133.04,133.01,133.02,25292
HRH16,2016-02-24 07:30,24,133.03,133.03,133,133.01,31971
HRH16,2016-02-24 08:00,24,133,133.03,132.96,132.98,31586
HRH16,2016-02-24 08:30,24,132.97,133.07,132.96,133.02,41437
HRH16,2016-02-24 09:00,24,133.02,133.06,132.98,133,43967
HRH16,2016-02-24 09:30,24,133,133.02,132.93,132.94,43200
HRH16,2016-02-24 10:00,24,132.94,132.98,132.93,132.95,14989
HRH16,2016-02-24 10:30,24,132.95,132.95,132.91,132.91,10079
HRH16,2016-02-24 11:00,24,132.91,132.91,132.86,132.9,7296
HRH16,2016-02-24 11:30,24,132.9,132.91,132.88,132.89,1791
HRH16,2016-02-24 12:00,24,132.89,132.9,132.88,132.9,1142
HRH16,2016-02-24 12:30,24,132.89,132.9,132.88,132.88,442
HRH16,2016-02-24 13:00,24,132.89,132.89,132.88,132.88,467
HRH16,2016-02-24 13:30,24,132.88,132.88,132.87,132.87,232
HRH16,2016-02-24 14:00,24,132.87,132.88,132.86,132.87,687
HRH16,2016-02-24 14:30,24,132.87,132.88,132.86,132.88,696
HRH16,2016-02-24 15:00,24,132.89,132.89,132.89,132.89,1
HRH16,2016-02-25 01:00,25,132.91,132.91,132.87,132.9,5806
HRH16,2016-02-25 01:30,25,132.91,132.92,132.88,132.88,7620
HRH16,2016-02-25 02:00,25,132.88,132.89,132.83,132.87,29830
HRH16,2016-02-25 02:30,25,132.87,132.92,132.85,132.92,21597
HRH16,2016-02-25 03:00,25,132.91,132.94,132.9,132.93,28528
HRH16,2016-02-25 03:30,25,132.93,133.01,132.93,132.99,39529
HRH16,2016-02-25 04:00,25,132.99,133,132.96,132.97,26013
HRH16,2016-02-25 04:30,25,132.97,132.98,132.95,132.95,22559
HRH16,2016-02-25 05:00,25,132.96,132.99,132.95,132.98,11704
HRH16,2016-02-25 05:30,25,132.99,132.99,132.93,132.94,22109
HRH16,2016-02-25 06:00,25,132.94,132.97,132.92,132.96,26347
HRH16,2016-02-25 06:30,25,132.96,132.98,132.95,132.96,27981
HRH16,2016-02-25 07:00,25,132.96,132.99,132.94,132.99,22642
HRH16,2016-02-25 07:30,25,132.98,133,132.95,132.97,32463
HRH16,2016-02-25 08:00,25,132.97,133.01,132.95,133.01,24266
HRH16,2016-02-25 08:30,25,133,133.06,132.99,133.02,43130
HRH16,2016-02-25 09:00,25,133.02,133.09,133.01,133.08,55234
HRH16,2016-02-25 09:30,25,133.07,133.1,133.03,133.08,27183
HRH16,2016-02-25 10:00,25,133.07,133.11,133.07,133.08,35302
HRH16,2016-02-25 10:30,25,133.09,133.09,133.06,133.07,12025
HRH16,2016-02-25 11:00,25,133.07,133.11,133.06,133.1,4097
HRH16,2016-02-25 11:30,25,133.11,133.13,133.1,133.12,4103
HRH16,2016-02-25 12:00,25,133.11,133.12,133.1,133.1,807
HRH16,2016-02-25 12:30,25,133.1,133.11,133.1,133.1,363
HRH16,2016-02-25 13:00,25,133.1,133.11,133.1,133.1,28
HRH16,2016-02-25 13:30,25,133.11,133.11,133.1,133.11,580
HRH16,2016-02-25 14:00,25,133.12,133.12,133.1,133.1,896
HRH16,2016-02-25 14:30,25,133.1,133.12,133.08,133.08,1897
HRH16,2016-02-25 15:00,25,133.07,133.07,133.07,133.07,1
HRH16,2016-02-26 01:00,26,133.08,133.09,133.03,133.05,7790
HRH16,2016-02-26 01:30,26,133.06,133.07,133.05,133.06,5119
HRH16,2016-02-26 02:00,26,133.06,133.11,133.06,133.09,20410
HRH16,2016-02-26 02:30,26,133.09,133.1,133.06,133.09,10967
HRH16,2016-02-26 03:00,26,133.1,133.12,133.08,133.09,22975
HRH16,2016-02-26 03:30,26,133.09,133.11,133.05,133.05,18054
HRH16,2016-02-26 04:00,26,133.06,133.11,133.05,133.09,20986
HRH16,2016-02-26 04:30,26,133.1,133.11,133.08,133.1,21907
HRH16,2016-02-26 05:00,26,133.11,133.15,133.11,133.12,11763
HRH16,2016-02-26 05:30,26,133.12,133.14,133.11,133.14,12904
HRH16,2016-02-26 06:00,26,133.14,133.16,133.13,133.13,23945
HRH16,2016-02-26 06:30,26,133.13,133.15,133.12,133.14,14984
HRH16,2016-02-26 07:00,26,133.14,133.16,133.12,133.13,28498
HRH16,2016-02-26 07:30,26,133.13,133.16,133.1,133.15,39635
HRH16,2016-02-26 08:00,26,133.15,133.18,133.13,133.14,26504
HRH16,2016-02-26 08:30,26,133.13,133.16,133.12,133.16,27955
HRH16,2016-02-26 09:00,26,133.15,133.17,133.12,133.16,36966
HRH16,2016-02-26 09:30,26,133.16,133.16,133.11,133.11,23902
HRH16,2016-02-26 10:00,26,133.11,133.13,133.1,133.12,33540
HRH16,2016-02-26 10:30,26,133.13,133.13,133.11,133.12,9332
HRH16,2016-02-26 11:00,26,133.12,133.14,133.11,133.14,4693
HRH16,2016-02-26 11:30,26,133.13,133.15,133.13,133.14,1668
HRH16,2016-02-26 12:00,26,133.13,133.14,133.13,133.13,706
HRH16,2016-02-26 12:30,26,133.13,133.14,133.13,133.13,1276
HRH16,2016-02-26 13:00,26,133.14,133.14,133.14,133.14,174
HRH16,2016-02-26 13:30,26,133.13,133.14,133.13,133.14,466
HRH16,2016-02-26 14:00,26,133.13,133.15,133.12,133.15,184
HRH16,2016-02-26 14:30,26,133.14,133.15,133.12,133.14,574
HRH16,2016-02-26 15:00,26,133.12,133.12,133.12,133.12,2
HRH16,2016-02-29 01:00,29,133.16,133.17,133.12,133.13,5894
HRH16,2016-02-29 01:30,29,133.13,133.13,133.11,133.13,10206
HRH16,2016-02-29 02:00,29,133.12,133.17,133.1,133.17,14351
HRH16,2016-02-29 02:30,29,133.16,133.23,133.16,133.22,30338
HRH16,2016-02-29 03:00,29,133.22,133.24,133.19,133.22,34323
HRH16,2016-02-29 03:30,29,133.22,133.24,133.21,133.24,19675
HRH16,2016-02-29 04:00,29,133.24,133.26,133.21,133.25,30203
HRH16,2016-02-29 04:30,29,133.25,133.27,133.23,133.27,16765
HRH16,2016-02-29 05:00,29,133.26,133.29,133.26,133.28,12063
HRH16,2016-02-29 05:30,29,133.27,133.27,133.25,133.26,17641
HRH16,2016-02-29 06:00,29,133.26,133.26,133.23,133.23,10599
HRH16,2016-02-29 06:30,29,133.23,133.24,133.21,133.21,21367
HRH16,2016-02-29 07:00,29,133.21,133.25,133.19,133.24,24028
HRH16,2016-02-29 07:30,29,133.23,133.27,133.22,133.26,25484
HRH16,2016-02-29 08:00,29,133.27,133.28,133.25,133.28,22221
HRH16,2016-02-29 08:30,29,133.28,133.31,133.27,133.31,28218
HRH16,2016-02-29 09:00,29,133.3,133.34,133.29,133.31,29443
HRH16,2016-02-29 09:30,29,133.31,133.33,133.3,133.33,32062
HRH16,2016-02-29 10:00,29,133.33,133.35,133.32,133.32,33180
HRH16,2016-02-29 10:30,29,133.33,133.35,133.32,133.34,12802
HRH16,2016-02-29 11:00,29,133.35,133.35,133.33,133.34,3023
HRH16,2016-02-29 11:30,29,133.34,133.35,133.33,133.34,1675
HRH16,2016-02-29 12:00,29,133.34,133.35,133.33,133.34,359
HRH16,2016-02-29 12:30,29,133.34,133.34,133.33,133.33,549
HRH16,2016-02-29 13:00,29,133.33,133.34,133.33,133.34,470
HRH16,2016-02-29 13:30,29,133.34,133.35,133.34,133.35,106
HRH16,2016-02-29 14:00,29,133.35,133.37,133.35,133.35,956
HRH16,2016-02-29 14:30,29,133.35,133.36,133.35,133.35,527
HRH16,2016-02-29 15:00,29,133.35,133.35,133.35,133.35,362
HRH16,2016-03-01 01:00,1,133.35,133.36,133.3,133.32,12371
HRH16,2016-03-01 01:30,1,133.31,133.32,133.28,133.28,13639
HRH16,2016-03-01 02:00,1,133.28,133.3,133.25,133.27,30088
HRH16,2016-03-01 02:30,1,133.27,133.3,133.25,133.29,26936
HRH16,2016-03-01 03:00,1,133.3,133.31,133.27,133.3,24543
HRH16,2016-03-01 03:30,1,133.31,133.31,133.26,133.3,29645
HRH16,2016-03-01 04:00,1,133.3,133.3,133.25,133.26,18813
HRH16,2016-03-01 04:30,1,133.25,133.29,133.25,133.29,20186
HRH16,2016-03-01 05:00,1,133.28,133.32,133.28,133.31,16311
HRH16,2016-03-01 05:30,1,133.3,133.32,133.28,133.29,16722
HRH16,2016-03-01 06:00,1,133.28,133.29,133.25,133.25,21618
HRH16,2016-03-01 06:30,1,133.25,133.27,133.25,133.26,25195
HRH16,2016-03-01 07:00,1,133.26,133.3,133.25,133.28,21405
HRH16,2016-03-01 07:30,1,133.29,133.3,133.25,133.29,33785
HRH16,2016-03-01 08:00,1,133.29,133.32,133.29,133.3,29486
HRH16,2016-03-01 08:30,1,133.3,133.31,133.27,133.27,32491
HRH16,2016-03-01 09:00,1,133.27,133.27,133.16,133.2,48995
HRH16,2016-03-01 09:30,1,133.2,133.25,133.18,133.23,36709
HRH16,2016-03-01 10:00,1,133.24,133.26,133.21,133.23,29801
HRH16,2016-03-01 10:30,1,133.24,133.25,133.22,133.24,12136
HRH16,2016-03-01 11:00,1,133.24,133.24,133.21,133.21,5020
HRH16,2016-03-01 11:30,1,133.21,133.23,133.21,133.21,1883
HRH16,2016-03-01 12:00,1,133.21,133.22,133.21,133.21,178
HRH16,2016-03-01 12:30,1,133.21,133.21,133.19,133.2,977
HRH16,2016-03-01 13:00,1,133.2,133.2,133.18,133.19,1725
HRH16,2016-03-01 13:30,1,133.19,133.19,133.18,133.19,445
HRH16,2016-03-01 14:00,1,133.19,133.2,133.18,133.2,264
HRH16,2016-03-01 14:30,1,133.19,133.21,133.19,133.21,1019
HRH16,2016-03-01 15:00,1,133.2,133.2,133.2,133.2,5
HRH16,2016-03-02 01:00,2,133.19,133.19,133.15,133.16,11173
HRH16,2016-03-02 01:30,2,133.16,133.17,133.12,133.16,16511
HRH16,2016-03-02 02:00,2,133.15,133.16,133.08,133.08,45603
HRH16,2016-03-02 02:30,2,133.09,133.13,133.08,133.09,27882
HRH16,2016-03-02 03:00,2,133.09,133.1,133.06,133.07,34194
HRH16,2016-03-02 03:30,2,133.07,133.09,133.01,133.04,47389
HRH16,2016-03-02 04:00,2,133.05,133.09,133.02,133.03,38844
HRH16,2016-03-02 04:30,2,133.02,133.11,133.01,133.09,48470
HRH16,2016-03-02 05:00,2,133.1,133.11,133.08,133.1,16142
HRH16,2016-03-02 05:30,2,133.09,133.11,133.07,133.11,12118
HRH16,2016-03-02 06:00,2,133.1,133.12,133.09,133.09,14240
HRH16,2016-03-02 06:30,2,133.09,133.14,133.09,133.13,22671
HRH16,2016-03-02 07:00,2,133.14,133.14,133.08,133.14,44588
HRH16,2016-03-02 07:30,2,133.14,133.18,133.12,133.13,52409
HRH16,2016-03-02 08:00,2,133.13,133.15,133.11,133.12,39209
HRH16,2016-03-02 08:30,2,133.12,133.14,133.09,133.13,46064
HRH16,2016-03-02 09:00,2,133.13,133.14,133.09,133.12,49255
HRH16,2016-03-02 09:30,2,133.12,133.15,133.08,133.11,56141
HRH16,2016-03-02 10:00,2,133.11,133.11,133.04,133.04,44072
HRH16,2016-03-02 10:30,2,133.04,133.08,133.04,133.07,16336
HRH16,2016-03-02 11:00,2,133.07,133.09,133.05,133.06,6356
HRH16,2016-03-02 11:30,2,133.07,133.07,133.05,133.05,3238
HRH16,2016-03-02 12:00,2,133.06,133.09,133.06,133.08,1102
HRH16,2016-03-02 12:30,2,133.09,133.09,133.06,133.08,790
HRH16,2016-03-02 13:00,2,133.07,133.09,133.07,133.07,332
HRH16,2016-03-02 13:30,2,133.07,133.08,133.06,133.07,131
HRH16,2016-03-02 14:00,2,133.08,133.09,133.08,133.08,356
HRH16,2016-03-02 14:30,2,133.09,133.09,133.07,133.08,835
HRH16,2016-03-02 15:00,2,133.08,133.08,133.08,133.08,19
HRH16,2016-03-03 01:00,3,133.09,133.09,133,133.05,11084
HRH16,2016-03-03 01:30,3,133.05,133.05,132.98,133,17637
HRH16,2016-03-03 02:00,3,133,133.06,132.99,133.05,36054
HRH16,2016-03-03 02:30,3,133.05,133.13,133.03,133.11,29326
HRH16,2016-03-03 03:00,3,133.11,133.17,133.1,133.13,27288
HRH16,2016-03-03 03:30,3,133.13,133.18,133.11,133.14,35041
HRH16,2016-03-03 04:00,3,133.14,133.14,133.09,133.13,31267
HRH16,2016-03-03 04:30,3,133.14,133.18,133.12,133.14,24814
HRH16,2016-03-03 05:00,3,133.14,133.16,133.13,133.15,15492
HRH16,2016-03-03 05:30,3,133.15,133.16,133.14,133.14,14813
HRH16,2016-03-03 06:00,3,133.15,133.15,133.13,133.14,7876
HRH16,2016-03-03 06:30,3,133.14,133.16,133.14,133.16,23064
HRH16,2016-03-03 07:00,3,133.15,133.19,133.14,133.19,33822
HRH16,2016-03-03 07:30,3,133.19,133.21,133.15,133.16,37295
HRH16,2016-03-03 08:00,3,133.17,133.22,133.15,133.2,28491
HRH16,2016-03-03 08:30,3,133.2,133.22,133.19,133.21,23196
HRH16,2016-03-03 09:00,3,133.2,133.23,133.19,133.19,38491
HRH16,2016-03-03 09:30,3,133.19,133.26,133.17,133.23,33961
HRH16,2016-03-03 10:00,3,133.23,133.27,133.22,133.26,36563
HRH16,2016-03-03 10:30,3,133.27,133.32,133.27,133.29,22759
HRH16,2016-03-03 11:00,3,133.29,133.34,133.29,133.33,8884
HRH16,2016-03-03 11:30,3,133.33,133.33,133.32,133.32,1752
HRH16,2016-03-03 12:00,3,133.32,133.32,133.3,133.31,5090
HRH16,2016-03-03 12:30,3,133.3,133.31,133.3,133.3,473
HRH16,2016-03-03 13:00,3,133.3,133.31,133.29,133.3,773
HRH16,2016-03-03 13:30,3,133.31,133.32,133.31,133.31,308
HRH16,2016-03-03 14:00,3,133.31,133.32,133.3,133.32,160
HRH16,2016-03-03 14:30,3,133.31,133.31,133.28,133.28,623
HRH16,2016-03-03 15:00,3,133.28,133.28,133.28,133.28,2
HRH16,2016-03-04 01:00,4,133.31,133.31,133.26,133.27,7541
HRH16,2016-03-04 01:30,4,133.27,133.29,133.26,133.28,7882
HRH16,2016-03-04 02:00,4,133.28,133.3,133.25,133.28,16803
HRH16,2016-03-04 02:30,4,133.29,133.29,133.26,133.26,29263
HRH16,2016-03-04 03:00,4,133.26,133.27,133.16,133.21,38299
HRH16,2016-03-04 03:30,4,133.21,133.21,133.16,133.16,20085
HRH16,2016-03-04 04:00,4,133.17,133.17,133.12,133.12,24699
HRH16,2016-03-04 04:30,4,133.12,133.14,133.06,133.07,27264
HRH16,2016-03-04 05:00,4,133.07,133.11,133.06,133.09,19031
HRH16,2016-03-04 05:30,4,133.09,133.09,133.06,133.08,13188
HRH16,2016-03-04 06:00,4,133.08,133.1,133.07,133.1,11101
HRH16,2016-03-04 06:30,4,133.09,133.11,133.07,133.1,12883
HRH16,2016-03-04 07:00,4,133.1,133.11,133.06,133.06,12880
HRH16,2016-03-04 07:30,4,133.05,133.14,133.02,133.13,41500
HRH16,2016-03-04 08:00,4,133.13,133.15,133.08,133.1,29083
HRH16,2016-03-04 08:30,4,133.09,133.12,133.08,133.09,18754
HRH16,2016-03-04 09:00,4,133.08,133.1,133.03,133.04,16266
HRH16,2016-03-04 09:30,4,133.04,133.05,133.01,133.03,24279
HRH16,2016-03-04 10:00,4,133.02,133.02,132.96,132.96,20091
HRH16,2016-03-04 10:30,4,132.97,132.98,132.94,132.95,15202
HRH16,2016-03-04 11:00,4,132.96,132.96,132.92,132.94,2312
HRH16,2016-03-04 11:30,4,132.95,132.99,132.94,132.98,2565
HRH16,2016-03-04 12:00,4,132.99,132.99,132.95,132.95,350
HRH16,2016-03-04 12:30,4,132.96,132.97,132.96,132.97,211
HRH16,2016-03-04 13:00,4,132.97,133,132.97,133,196
HRH16,2016-03-04 13:30,4,132.99,133.06,132.99,133.05,1510
HRH16,2016-03-04 14:00,4,133.05,133.07,133.05,133.07,318
HRH16,2016-03-04 14:30,4,133.07,133.09,133.06,133.09,1246
HRH16,2016-03-07 01:00,7,133.09,133.11,133.07,133.09,5962
HRH16,2016-03-07 01:30,7,133.1,133.1,133.03,133.08,4541
HRH16,2016-03-07 02:00,7,133.08,133.1,133.06,133.08,7180
HRH16,2016-03-07 02:30,7,133.09,133.16,133.09,133.14,3915
HRH16,2016-03-07 03:00,7,133.13,133.14,133.12,133.12,2054
HRH16,2016-03-07 03:30,7,133.12,133.15,133.11,133.15,1755
HRH16,2016-03-07 04:00,7,133.15,133.18,133.14,133.17,1999
HRH16,2016-03-07 04:30,7,133.16,133.19,133.16,133.19,1286
HRH16,2016-03-07 05:00,7,133.19,133.19,133.17,133.18,2294
HRH16,2016-03-07 05:30,7,133.18,133.19,133.17,133.17,706
HRH16,2016-03-07 06:00,7,133.16,133.16,133.13,133.14,952
HRH16,2016-03-07 06:30,7,133.14,133.14,133.11,133.12,813
HRH16,2016-03-07 07:00,7,133.12,133.13,133.09,133.11,840
HRH16,2016-03-07 07:30,7,133.11,133.14,133.1,133.14,1689
HRH16,2016-03-07 08:00,7,133.13,133.15,133.13,133.15,627
HRH16,2016-03-07 08:30,7,133.14,133.15,133.13,133.15,1537
HRH16,2016-03-07 09:00,7,133.15,133.15,133.11,133.11,534
HRH16,2016-03-07 09:30,7,133.11,133.17,133.1,133.16,1638
HRH16,2016-03-07 10:00,7,133.16,133.17,133.16,133.16,652
HRH16,2016-03-07 10:30,7,133.16,133.16,133.12,133.12,346
HRH16,2016-03-07 11:00,7,133.12,133.13,133.11,133.13,439
HRH16,2016-03-07 11:30,7,133.13,133.14,133.13,133.14,27
HRH16,2016-03-07 12:00,7,133.14,133.14,133.14,133.14,61
HRH16,2016-03-07 12:30,7,133.14,133.14,133.14,133.14,14
HRH16,2016-03-07 13:00,7,133.13,133.15,133.13,133.15,72
HRH16,2016-03-07 13:30,7,133.17,133.18,133.17,133.18,18
HRH16,2016-03-07 14:00,7,133.2,133.2,133.2,133.2,1
HRH16,2016-03-07 14:30,7,133.19,133.19,133.17,133.17,11
HRH16,2016-03-08 01:00,8,133.24,133.3,133.24,133.3,316
HRH16,2016-03-08 01:30,8,133.31,133.33,133.3,133.31,303
HRH16,2016-03-08 02:00,8,133.3,133.37,133.3,133.35,126
HRH16,2016-03-08 02:30,8,133.35,133.38,133.33,133.38,669
HRH16,2016-03-08 03:00,8,133.37,133.38,133.37,133.38,178
HRH16,2016-03-08 03:30,8,133.37,133.42,133.33,133.35,1787
HRH16,2016-03-08 04:00,8,133.35,133.36,133.35,133.36,201
HRH16,2016-03-08 04:30,8,133.36,133.36,133.35,133.35,80
HRH16,2016-03-08 05:00,8,133.37,133.37,133.32,133.32,51