HRH15,2014-09-05 06:30,5,129.21,129.21,129.21,129.21,36
HRH15,2014-09-11 13:30,11,128.46,129.03,128.46,129.03,5
HRH15,2014-09-11 14:00,11,128.47,128.47,128.47,128.47,1
HRH15,2014-09-18 03:00,18,128.96,128.96,128.96,128.96,9
HRH15,2014-09-30 11:30,30,129.02,129.02,129.02,129.02,1
HRH15,2014-10-01 14:00,1,129.17,129.17,129.17,129.17,2
HRH15,2014-10-03 10:30,3,129,129,129,129,1
HRH15,2014-10-07 09:00,7,129.08,129.08,129.06,129.06,4
HRH15,2014-10-09 05:30,9,129.25,129.25,129.25,129.25,2
HRH15,2014-10-09 06:00,9,129.25,129.25,129.25,129.25,8
HRH15,2014-10-15 02:30,15,129.26,129.27,129.26,129.27,8
HRH15,2014-10-15 08:30,15,129.61,129.61,129.51,129.51,2
HRH15,2014-10-16 11:30,16,129.15,129.15,129.15,129.15,8
HRH15,2014-10-17 02:30,17,129.09,129.09,129.09,129.09,1
HRH15,2014-10-20 03:00,20,129.12,129.12,129.12,129.12,33
HRH15,2014-10-21 04:00,21,129.2,129.2,129.2,129.2,1
HRH15,2014-10-21 04:30,21,129.14,129.14,129.14,129.14,1
HRH15,2014-10-22 08:30,22,129.11,129.11,129.11,129.11,1
HRH15,2014-10-27 02:30,27,128.98,128.98,128.98,128.98,2
HRH15,2014-10-27 03:00,27,128.97,128.97,128.97,128.97,1
HRH15,2014-10-28 11:00,28,129.04,129.04,129.04,129.04,2
HRH15,2014-10-28 12:30,28,129.06,129.06,129.06,129.06,2
HRH15,2014-10-30 10:30,30,129.21,129.21,129.21,129.21,1
HRH15,2014-10-30 13:30,30,129.24,129.24,129.24,129.24,1
HRH15,2014-10-31 11:00,31,129.32,129.32,129.32,129.32,6
HRH15,2014-11-03 02:00,3,129.35,129.35,129.35,129.35,21
HRH15,2014-11-03 10:30,3,129.23,129.23,129.23,129.23,6
HRH15,2014-11-04 03:30,4,129.35,129.35,129.35,129.35,1
HRH15,2014-11-06 05:30,6,129.39,129.39,129.39,129.39,44
HRH15,2014-11-06 13:00,6,129.4,129.4,129.4,129.4,2
HRH15,2014-11-07 02:00,7,129.38,129.38,129.38,129.38,10
HRH15,2014-11-07 09:00,7,129.43,129.45,129.43,129.45,5
HRH15,2014-11-07 09:30,7,129.43,129.43,129.43,129.43,40
HRH15,2014-11-07 13:00,7,129.51,129.51,129.51,129.51,2
HRH15,2014-11-10 03:00,10,129.5,129.5,129.5,129.5,15
HRH15,2014-11-10 05:30,10,129.5,129.5,129.5,129.5,1
HRH15,2014-11-11 03:00,11,129.38,129.38,129.38,129.38,1
HRH15,2014-11-12 08:30,12,129.52,129.52,129.52,129.52,10
HRH15,2014-11-13 10:00,13,129.55,129.55,129.55,129.55,270
HRH15,2014-11-14 03:30,14,129.58,129.58,129.58,129.58,1
HRH15,2014-11-14 04:00,14,129.56,129.56,129.56,129.56,1
HRH15,2014-11-14 07:00,14,129.53,129.53,129.53,129.53,91
HRH15,2014-11-14 07:30,14,129.53,129.54,129.53,129.54,100
HRH15,2014-11-14 08:30,14,129.53,129.55,129.53,129.55,11
HRH15,2014-11-14 09:00,14,129.56,129.56,129.56,129.56,16
HRH15,2014-11-14 11:00,14,129.57,129.57,129.57,129.57,1
HRH15,2014-11-17 01:00,17,129.6,129.6,129.58,129.58,202
HRH15,2014-11-17 03:00,17,129.57,129.57,129.57,129.57,1
HRH15,2014-11-17 04:30,17,129.53,129.53,129.53,129.53,2
HRH15,2014-11-17 07:30,17,129.52,129.52,129.52,129.52,30
HRH15,2014-11-17 11:00,17,129.49,129.49,129.49,129.49,1
HRH15,2014-11-18 02:00,18,129.51,129.51,129.51,129.51,150
HRH15,2014-11-18 03:00,18,129.53,129.53,129.53,129.53,4
HRH15,2014-11-18 04:00,18,129.48,129.48,129.48,129.48,57
HRH15,2014-11-18 04:30,18,129.48,129.48,129.48,129.48,30
HRH15,2014-11-18 05:30,18,129.49,129.49,129.49,129.49,30
HRH15,2014-11-18 06:00,18,129.49,129.49,129.49,129.49,60
HRH15,2014-11-18 07:30,18,129.54,129.54,129.54,129.54,5
HRH15,2014-11-18 08:00,18,129.53,129.53,129.53,129.53,2
HRH15,2014-11-18 08:30,18,129.48,129.48,129.48,129.48,1
HRH15,2014-11-18 09:00,18,129.48,129.48,129.48,129.48,35
HRH15,2014-11-18 09:30,18,129.49,129.49,129.48,129.48,31
HRH15,2014-11-19 03:30,19,129.38,129.38,129.36,129.36,126
HRH15,2014-11-19 04:00,19,129.29,129.31,129.29,129.31,420
HRH15,2014-11-19 04:30,19,129.29,129.29,129.29,129.29,68
HRH15,2014-11-19 05:30,19,129.27,129.27,129.21,129.21,219
HRH15,2014-11-19 06:00,19,129.22,129.22,129.21,129.21,40
HRH15,2014-11-19 07:00,19,129.22,129.22,129.22,129.22,20
HRH15,2014-11-19 08:30,19,129.17,129.17,129.17,129.17,20
HRH15,2014-11-19 09:00,19,129.19,129.21,129.19,129.21,51
HRH15,2014-11-19 09:30,19,129.17,129.17,129.16,129.16,175
HRH15,2014-11-19 10:00,19,129.16,129.16,129.16,129.16,2
HRH15,2014-11-19 10:30,19,129.15,129.15,129.13,129.13,75
HRH15,2014-11-19 11:30,19,129.13,129.13,129.13,129.13,2
HRH15,2014-11-19 12:00,19,129.13,129.13,129.12,129.12,9
HRH15,2014-11-20 01:30,20,129.15,129.15,129.15,129.15,4
HRH15,2014-11-20 02:00,20,129.18,129.18,129.18,129.18,10
HRH15,2014-11-20 02:30,20,129.18,129.26,129.18,129.25,237
HRH15,2014-11-20 03:00,20,129.26,129.28,129.26,129.28,128
HRH15,2014-11-20 03:30,20,129.27,129.27,129.27,129.27,30
HRH15,2014-11-20 04:30,20,129.26,129.27,129.26,129.27,21
HRH15,2014-11-20 05:30,20,129.29,129.29,129.29,129.29,14
HRH15,2014-11-20 07:00,20,129.29,129.31,129.29,129.31,46
HRH15,2014-11-20 07:30,20,129.3,129.36,129.3,129.36,292
HRH15,2014-11-20 08:00,20,129.39,129.39,129.39,129.39,70
HRH15,2014-11-20 08:30,20,129.38,129.39,129.38,129.39,365
HRH15,2014-11-20 09:00,20,129.35,129.38,129.35,129.38,34
HRH15,2014-11-20 09:30,20,129.37,129.37,129.36,129.36,22
HRH15,2014-11-20 10:00,20,129.37,129.37,129.37,129.37,5
HRH15,2014-11-21 01:00,21,129.41,129.41,129.41,129.41,5
HRH15,2014-11-21 01:30,21,129.39,129.4,129.39,129.4,62
HRH15,2014-11-21 02:00,21,129.38,129.39,129.38,129.38,39
HRH15,2014-11-21 02:30,21,129.46,129.46,129.45,129.45,8
HRH15,2014-11-21 03:00,21,129.48,129.5,129.48,129.5,95
HRH15,2014-11-21 03:30,21,129.49,129.49,129.49,129.49,1
HRH15,2014-11-21 04:00,21,129.49,129.49,129.49,129.49,100
HRH15,2014-11-21 04:30,21,129.47,129.47,129.47,129.47,30
HRH15,2014-11-21 06:30,21,129.48,129.5,129.48,129.5,45
HRH15,2014-11-21 07:00,21,129.52,129.52,129.52,129.52,1
HRH15,2014-11-21 07:30,21,129.49,129.49,129.48,129.48,23
HRH15,2014-11-21 08:00,21,129.49,129.49,129.49,129.49,8
HRH15,2014-11-21 08:30,21,129.5,129.52,129.5,129.52,27
HRH15,2014-11-21 09:00,21,129.5,129.5,129.48,129.5,236
HRH15,2014-11-21 09:30,21,129.49,129.5,129.49,129.5,65
HRH15,2014-11-21 10:00,21,129.5,129.5,129.5,129.5,1
HRH15,2014-11-21 12:30,21,129.51,129.51,129.51,129.51,6
HRH15,2014-11-21 13:30,21,129.51,129.51,129.51,129.51,2
HRH15,2014-11-21 14:00,21,129.51,129.51,129.51,129.51,8
HRH15,2014-11-21 14:30,21,129.51,129.51,129.51,129.51,35
HRH15,2014-11-24 01:00,24,129.48,129.51,129.48,129.51,55
HRH15,2014-11-24 02:00,24,129.54,129.54,129.52,129.52,42
HRH15,2014-11-24 02:30,24,129.51,129.51,129.5,129.5,8
HRH15,2014-11-24 03:00,24,129.5,129.5,129.49,129.49,151
HRH15,2014-11-24 03:30,24,129.49,129.5,129.49,129.49,104
HRH15,2014-11-24 04:00,24,129.51,129.51,129.5,129.5,36
HRH15,2014-11-24 05:00,24,129.49,129.49,129.48,129.48,122
HRH15,2014-11-24 05:30,24,129.48,129.49,129.48,129.49,91
HRH15,2014-11-24 06:00,24,129.49,129.49,129.49,129.49,49
HRH15,2014-11-24 06:30,24,129.5,129.5,129.49,129.5,24
HRH15,2014-11-24 07:00,24,129.5,129.5,129.5,129.5,50
HRH15,2014-11-24 07:30,24,129.51,129.51,129.5,129.5,30
HRH15,2014-11-24 08:00,24,129.5,129.51,129.49,129.51,67
HRH15,2014-11-24 08:30,24,129.51,129.51,129.51,129.51,22
HRH15,2014-11-24 09:00,24,129.52,129.53,129.51,129.53,36
HRH15,2014-11-24 09:30,24,129.53,129.53,129.5,129.5,37
HRH15,2014-11-24 10:00,24,129.49,129.49,129.49,129.49,25
HRH15,2014-11-24 12:00,24,129.51,129.51,129.51,129.51,61
HRH15,2014-11-25 01:00,25,129.52,129.52,129.51,129.51,9
HRH15,2014-11-25 01:30,25,129.52,129.57,129.52,129.57,80
HRH15,2014-11-25 02:00,25,129.57,129.57,129.56,129.56,66
HRH15,2014-11-25 02:30,25,129.55,129.55,129.53,129.53,27
HRH15,2014-11-25 03:00,25,129.52,129.52,129.51,129.52,43
HRH15,2014-11-25 03:30,25,129.51,129.52,129.51,129.52,86
HRH15,2014-11-25 04:00,25,129.51,129.52,129.51,129.52,58
HRH15,2014-11-25 04:30,25,129.52,129.55,129.52,129.55,175
HRH15,2014-11-25 05:00,25,129.54,129.54,129.54,129.54,67
HRH15,2014-11-25 05:30,25,129.55,129.55,129.55,129.55,40
HRH15,2014-11-25 06:00,25,129.55,129.55,129.54,129.54,5
HRH15,2014-11-25 06:30,25,129.54,129.54,129.52,129.53,72
HRH15,2014-11-25 07:00,25,129.53,129.53,129.52,129.52,33
HRH15,2014-11-25 07:30,25,129.5,129.52,129.49,129.52,215
HRH15,2014-11-25 08:00,25,129.5,129.53,129.5,129.53,203
HRH15,2014-11-25 08:30,25,129.52,129.54,129.51,129.51,25
HRH15,2014-11-25 09:00,25,129.52,129.53,129.52,129.53,291
HRH15,2014-11-25 09:30,25,129.54,129.57,129.54,129.54,186
HRH15,2014-11-25 10:30,25,129.56,129.56,129.56,129.56,1
HRH15,2014-11-25 11:00,25,129.55,129.56,129.54,129.56,267
HRH15,2014-11-26 01:00,26,129.55,129.55,129.54,129.54,60
HRH15,2014-11-26 01:30,26,129.54,129.54,129.54,129.54,1
HRH15,2014-11-26 02:00,26,129.53,129.53,129.52,129.53,99
HRH15,2014-11-26 02:30,26,129.53,129.54,129.52,129.54,402
HRH15,2014-11-26 03:00,26,129.55,129.55,129.54,129.54,44
HRH15,2014-11-26 03:30,26,129.54,129.55,129.54,129.55,149
HRH15,2014-11-26 04:00,26,129.57,129.57,129.54,129.54,310
HRH15,2014-11-26 04:30,26,129.53,129.54,129.53,129.54,514
HRH15,2014-11-26 05:00,26,129.56,129.56,129.56,129.56,41
HRH15,2014-11-26 05:30,26,129.56,129.56,129.56,129.56,6
HRH15,2014-11-26 06:00,26,129.56,129.56,129.55,129.55,180
HRH15,2014-11-26 06:30,26,129.54,129.54,129.54,129.54,61
HRH15,2014-11-26 07:00,26,129.54,129.54,129.53,129.53,54
HRH15,2014-11-26 07:30,26,129.54,129.56,129.53,129.53,211
HRH15,2014-11-26 08:00,26,129.53,129.54,129.53,129.54,586
HRH15,2014-11-26 08:30,26,129.55,129.55,129.54,129.55,83
HRH15,2014-11-26 09:00,26,129.55,129.56,129.55,129.55,89
HRH15,2014-11-26 09:30,26,129.55,129.6,129.55,129.6,248
HRH15,2014-11-26 10:00,26,129.6,129.61,129.59,129.59,230
HRH15,2014-11-26 10:30,26,129.58,129.58,129.57,129.57,138
HRH15,2014-11-26 11:00,26,129.58,129.58,129.58,129.58,5
HRH15,2014-11-26 12:00,26,129.57,129.57,129.57,129.57,2
HRH15,2014-11-26 13:00,26,129.57,129.57,129.57,129.57,1
HRH15,2014-11-27 01:00,27,129.6,129.61,129.58,129.6,524
HRH15,2014-11-27 01:30,27,129.63,129.63,129.62,129.62,120
HRH15,2014-11-27 02:00,27,129.63,129.63,129.62,129.62,131
HRH15,2014-11-27 02:30,27,129.62,129.62,129.6,129.6,248
HRH15,2014-11-27 03:00,27,129.6,129.62,129.6,129.61,622
HRH15,2014-11-27 03:30,27,129.62,129.66,129.62,129.66,537
HRH15,2014-11-27 04:00,27,129.65,129.65,129.63,129.63,1528
HRH15,2014-11-27 04:30,27,129.63,129.64,129.62,129.62,14
HRH15,2014-11-27 05:00,27,129.61,129.61,129.61,129.61,342
HRH15,2014-11-27 05:30,27,129.62,129.62,129.62,129.62,200
HRH15,2014-11-27 06:00,27,129.61,129.62,129.61,129.62,229
HRH15,2014-11-27 06:30,27,129.63,129.64,129.62,129.63,246
HRH15,2014-11-27 07:00,27,129.63,129.65,129.63,129.65,123
HRH15,2014-11-27 07:30,27,129.64,129.64,129.63,129.63,94
HRH15,2014-11-27 08:00,27,129.64,129.65,129.64,129.65,36
HRH15,2014-11-27 08:30,27,129.64,129.64,129.61,129.63,310
HRH15,2014-11-27 09:00,27,129.62,129.64,129.61,129.64,546
HRH15,2014-11-27 09:30,27,129.64,129.64,129.62,129.62,70
HRH15,2014-11-27 10:00,27,129.61,129.62,129.61,129.62,859
HRH15,2014-11-27 10:30,27,129.61,129.62,129.61,129.62,356
HRH15,2014-11-27 11:00,27,129.62,129.62,129.62,129.62,1
HRH15,2014-11-27 11:30,27,129.63,129.63,129.62,129.62,49
HRH15,2014-11-27 12:30,27,129.62,129.62,129.62,129.62,1
HRH15,2014-11-27 14:30,27,129.61,129.61,129.61,129.61,8
HRH15,2014-11-28 01:00,28,129.61,129.63,129.61,129.63,114
HRH15,2014-11-28 01:30,28,129.62,129.62,129.61,129.62,69
HRH15,2014-11-28 02:00,28,129.62,129.62,129.61,129.61,332
HRH15,2014-11-28 02:30,28,129.6,129.62,129.6,129.62,531
HRH15,2014-11-28 03:00,28,129.62,129.62,129.59,129.59,692
HRH15,2014-11-28 03:30,28,129.59,129.62,129.58,129.62,230
HRH15,2014-11-28 04:00,28,129.61,129.62,129.58,129.61,420
HRH15,2014-11-28 04:30,28,129.61,129.62,129.6,129.62,260
HRH15,2014-11-28 05:00,28,129.61,129.61,129.59,129.59,1170
HRH15,2014-11-28 05:30,28,129.59,129.61,129.59,129.61,493
HRH15,2014-11-28 06:00,28,129.61,129.61,129.58,129.58,617
HRH15,2014-11-28 06:30,28,129.58,129.59,129.57,129.59,271
HRH15,2014-11-28 07:00,28,129.59,129.6,129.59,129.6,22
HRH15,2014-11-28 07:30,28,129.59,129.62,129.58,129.62,404
HRH15,2014-11-28 08:00,28,129.62,129.63,129.6,129.6,1261
HRH15,2014-11-28 08:30,28,129.59,129.59,129.58,129.59,264
HRH15,2014-11-28 09:00,28,129.59,129.61,129.59,129.6,192
HRH15,2014-11-28 09:30,28,129.59,129.59,129.58,129.58,641
HRH15,2014-11-28 10:00,28,129.58,129.61,129.58,129.6,404
HRH15,2014-11-28 10:30,28,129.6,129.6,129.59,129.59,65
HRH15,2014-11-28 11:00,28,129.6,129.6,129.59,129.59,33
HRH15,2014-11-28 11:30,28,129.6,129.6,129.6,129.6,1
HRH15,2014-11-28 12:00,28,129.61,129.63,129.61,129.62,46
HRH15,2014-11-28 12:30,28,129.61,129.61,129.6,129.6,212
HRH15,2014-11-28 13:00,28,129.6,129.6,129.6,129.6,94
HRH15,2014-11-28 14:00,28,129.61,129.61,129.61,129.61,10
HRH15,2014-11-28 14:30,28,129.61,129.62,129.61,129.62,186
HRH15,2014-12-01 01:00,1,129.64,129.64,129.6,129.6,548
HRH15,2014-12-01 01:30,1,129.6,129.61,129.6,129.6,67
HRH15,2014-12-01 02:00,1,129.6,129.6,129.56,129.57,473
HRH15,2014-12-01 02:30,1,129.56,129.6,129.56,129.59,346
HRH15,2014-12-01 03:00,1,129.6,129.6,129.57,129.57,148
HRH15,2014-12-01 03:30,1,129.57,129.6,129.57,129.57,747
HRH15,2014-12-01 04:00,1,129.57,129.58,129.56,129.58,248
HRH15,2014-12-01 04:30,1,129.58,129.58,129.53,129.54,399
HRH15,2014-12-01 05:00,1,129.53,129.54,129.51,129.51,529
HRH15,2014-12-01 05:30,1,129.51,129.52,129.51,129.52,622
HRH15,2014-12-01 06:00,1,129.52,129.55,129.52,129.55,238
HRH15,2014-12-01 06:30,1,129.55,129.57,129.55,129.57,1135
HRH15,2014-12-01 07:00,1,129.57,129.57,129.53,129.54,660
HRH15,2014-12-01 07:30,1,129.55,129.55,129.52,129.55,1914
HRH15,2014-12-01 08:00,1,129.54,129.55,129.53,129.55,2958
HRH15,2014-12-01 08:30,1,129.54,129.55,129.53,129.55,729
HRH15,2014-12-01 09:00,1,129.54,129.54,129.44,129.45,1794
HRH15,2014-12-01 09:30,1,129.45,129.46,129.43,129.44,2205
HRH15,2014-12-01 10:00,1,129.44,129.45,129.42,129.43,2509
HRH15,2014-12-01 10:30,1,129.43,129.44,129.42,129.44,561
HRH15,2014-12-01 11:00,1,129.44,129.47,129.44,129.46,604
HRH15,2014-12-01 11:30,1,129.46,129.46,129.36,129.36,749
HRH15,2014-12-01 12:00,1,129.35,129.36,129.35,129.36,329
HRH15,2014-12-01 12:30,1,129.36,129.36,129.32,129.32,660
HRH15,2014-12-01 13:00,1,129.33,129.35,129.32,129.34,1068
HRH15,2014-12-01 13:30,1,129.35,129.35,129.35,129.35,40
HRH15,2014-12-01 14:00,1,129.35,129.35,129.35,129.35,21
HRH15,2014-12-01 14:30,1,129.35,129.35,129.34,129.35,45
HRH15,2014-12-02 01:00,2,129.34,129.36,129.34,129.36,2666
HRH15,2014-12-02 01:30,2,129.35,129.38,129.35,129.37,1053
HRH15,2014-12-02 02:00,2,129.36,129.37,129.35,129.36,1736
HRH15,2014-12-02 02:30,2,129.36,129.42,129.35,129.42,2776
HRH15,2014-12-02 03:00,2,129.42,129.43,129.4,129.4,1251
HRH15,2014-12-02 03:30,2,129.41,129.43,129.4,129.4,889
HRH15,2014-12-02 04:00,2,129.4,129.4,129.39,129.4,1350
HRH15,2014-12-02 04:30,2,129.4,129.46,129.4,129.45,4321
HRH15,2014-12-02 05:00,2,129.45,129.45,129.43,129.44,1502
HRH15,2014-12-02 05:30,2,129.43,129.45,129.42,129.44,868
HRH15,2014-12-02 06:00,2,129.44,129.46,129.44,129.45,1480
HRH15,2014-12-02 06:30,2,129.45,129.45,129.42,129.43,2350
HRH15,2014-12-02 07:00,2,129.43,129.43,129.37,129.37,2828
HRH15,2014-12-02 07:30,2,129.37,129.41,129.37,129.39,3566
HRH15,2014-12-02 08:00,2,129.4,129.44,129.39,129.4,2526
HRH15,2014-12-02 08:30,2,129.4,129.4,129.36,129.37,4120
HRH15,2014-12-02 09:00,2,129.38,129.4,129.34,129.4,1298
HRH15,2014-12-02 09:30,2,129.39,129.41,129.38,129.4,1629
HRH15,2014-12-02 10:00,2,129.39,129.42,129.39,129.41,2494
HRH15,2014-12-02 10:30,2,129.41,129.43,129.41,129.43,440
HRH15,2014-12-02 11:00,2,129.44,129.45,129.44,129.44,190
HRH15,2014-12-02 11:30,2,129.44,129.45,129.43,129.43,139
HRH15,2014-12-02 12:00,2,129.43,129.43,129.43,129.43,93
HRH15,2014-12-02 12:30,2,129.43,129.43,129.43,129.43,2
HRH15,2014-12-02 13:00,2,129.42,129.42,129.42,129.42,17
HRH15,2014-12-02 13:30,2,129.41,129.41,129.41,129.41,84
HRH15,2014-12-02 14:00,2,129.41,129.41,129.41,129.41,2
HRH15,2014-12-02 14:30,2,129.42,129.42,129.42,129.42,31
HRH15,2014-12-03 01:00,3,129.41,129.41,129.39,129.4,781
HRH15,2014-12-03 01:30,3,129.39,129.42,129.39,129.42,1258
HRH15,2014-12-03 02:00,3,129.42,129.44,129.42,129.44,2238
HRH15,2014-12-03 02:30,3,129.43,129.45,129.41,129.42,4991
HRH15,2014-12-03 03:00,3,129.42,129.43,129.39,129.43,2847
HRH15,2014-12-03 03:30,3,129.42,129.44,129.41,129.43,1812
HRH15,2014-12-03 04:00,3,129.43,129.43,129.4,129.41,4176
HRH15,2014-12-03 04:30,3,129.4,129.43,129.39,129.42,5283
HRH15,2014-12-03 05:00,3,129.41,129.47,129.41,129.46,7713
HRH15,2014-12-03 05:30,3,129.46,129.46,129.44,129.44,1153
HRH15,2014-12-03 06:00,3,129.44,129.47,129.44,129.46,2088
HRH15,2014-12-03 06:30,3,129.46,129.46,129.43,129.44,2874
HRH15,2014-12-03 07:00,3,129.45,129.51,129.45,129.49,6211
HRH15,2014-12-03 07:30,3,129.49,129.49,129.47,129.48,2026
HRH15,2014-12-03 08:00,3,129.48,129.51,129.48,129.49,3088
HRH15,2014-12-03 08:30,3,129.48,129.5,129.45,129.49,5517
HRH15,2014-12-03 09:00,3,129.48,129.51,129.46,129.49,3415
HRH15,2014-12-03 09:30,3,129.49,129.53,129.49,129.52,7608
HRH15,2014-12-03 10:00,3,129.53,129.54,129.51,129.52,11211
HRH15,2014-12-03 10:30,3,129.53,129.53,129.5,129.5,2138
HRH15,2014-12-03 11:00,3,129.5,129.53,129.5,129.53,1127
HRH15,2014-12-03 11:30,3,129.54,129.55,129.53,129.54,3339
HRH15,2014-12-03 12:00,3,129.55,129.56,129.54,129.54,895
HRH15,2014-12-03 12:30,3,129.55,129.56,129.54,129.55,422
HRH15,2014-12-03 13:00,3,129.55,129.56,129.55,129.55,313
HRH15,2014-12-03 13:30,3,129.55,129.56,129.55,129.55,26
HRH15,2014-12-03 14:00,3,129.55,129.57,129.55,129.57,59
HRH15,2014-12-03 14:30,3,129.56,129.6,129.56,129.59,820
HRH15,2014-12-04 01:00,4,129.59,129.59,129.55,129.56,4345
HRH15,2014-12-04 01:30,4,129.56,129.58,129.56,129.57,3781
HRH15,2014-12-04 02:00,4,129.57,129.58,129.56,129.57,4887
HRH15,2014-12-04 02:30,4,129.57,129.59,129.56,129.57,4910
HRH15,2014-12-04 03:00,4,129.58,129.58,129.52,129.55,9130
HRH15,2014-12-04 03:30,4,129.55,129.57,129.53,129.55,8624
HRH15,2014-12-04 04:00,4,129.55,129.59,129.53,129.58,11910
HRH15,2014-12-04 04:30,4,129.58,129.59,129.54,129.55,11252
HRH15,2014-12-04 05:00,4,129.55,129.56,129.53,129.54,9313
HRH15,2014-12-04 05:30,4,129.54,129.58,129.54,129.56,6574
HRH15,2014-12-04 06:00,4,129.56,129.57,129.54,129.54,3924
HRH15,2014-12-04 06:30,4,129.54,129.57,129.53,129.56,5388
HRH15,2014-12-04 07:00,4,129.56,129.56,129.52,129.53,5646
HRH15,2014-12-04 07:30,4,129.54,129.59,129.51,129.55,11584
HRH15,2014-12-04 08:00,4,129.55,129.58,129.37,129.42,29473
HRH15,2014-12-04 08:30,4,129.42,129.47,129.38,129.46,16743
HRH15,2014-12-04 09:00,4,129.46,129.49,129.46,129.47,9755
HRH15,2014-12-04 09:30,4,129.47,129.49,129.43,129.43,10169
HRH15,2014-12-04 10:00,4,129.44,129.45,129.41,129.44,13356
HRH15,2014-12-04 10:30,4,129.43,129.44,129.39,129.41,5865
HRH15,2014-12-04 11:00,4,129.41,129.42,129.39,129.4,3043
HRH15,2014-12-04 11:30,4,129.4,129.49,129.4,129.46,4302
HRH15,2014-12-04 12:00,4,129.46,129.49,129.46,129.48,566
HRH15,2014-12-04 12:30,4,129.48,129.49,129.48,129.48,326
HRH15,2014-12-04 13:00,4,129.49,129.5,129.49,129.5,207
HRH15,2014-12-04 13:30,4,129.5,129.52,129.49,129.51,700
HRH15,2014-12-04 14:00,4,129.5,129.51,129.49,129.5,140
HRH15,2014-12-04 14:30,4,129.5,129.54,129.5,129.54,363
HRH15,2014-12-05 01:00,5,129.55,129.57,129.52,129.55,17339
HRH15,2014-12-05 01:30,5,129.55,129.56,129.51,129.53,6422
HRH15,2014-12-05 02:00,5,129.53,129.55,129.51,129.55,13708
HRH15,2014-12-05 02:30,5,129.54,129.56,129.52,129.54,9787
HRH15,2014-12-05 03:00,5,129.53,129.55,129.51,129.51,11367
HRH15,2014-12-05 03:30,5,129.52,129.52,129.45,129.47,16159
HRH15,2014-12-05 04:00,5,129.47,129.48,129.45,129.48,7460
HRH15,2014-12-05 04:30,5,129.47,129.49,129.46,129.47,7592
HRH15,2014-12-05 05:00,5,129.47,129.47,129.41,129.43,12948
HRH15,2014-12-05 05:30,5,129.42,129.45,129.42,129.44,12803
HRH15,2014-12-05 06:00,5,129.44,129.45,129.42,129.44,8999
HRH15,2014-12-05 06:30,5,129.43,129.44,129.41,129.43,9040
HRH15,2014-12-05 07:00,5,129.43,129.47,129.42,129.42,29361
HRH15,2014-12-05 07:30,5,129.42,129.42,129.3,129.4,43503
HRH15,2014-12-05 08:00,5,129.41,129.45,129.39,129.42,17151
HRH15,2014-12-05 08:30,5,129.43,129.43,129.37,129.39,17044
HRH15,2014-12-05 09:00,5,129.39,129.43,129.39,129.4,16568
HRH15,2014-12-05 09:30,5,129.4,129.42,129.39,129.4,9840
HRH15,2014-12-05 10:00,5,129.39,129.42,129.39,129.4,10722
HRH15,2014-12-05 10:30,5,129.39,129.41,129.38,129.39,5030
HRH15,2014-12-05 11:00,5,129.39,129.4,129.37,129.38,1977
HRH15,2014-12-05 11:30,5,129.37,129.39,129.36,129.37,2068
HRH15,2014-12-05 12:00,5,129.36,129.42,129.35,129.42,2868
HRH15,2014-12-05 12:30,5,129.41,129.43,129.41,129.43,737
HRH15,2014-12-05 13:00,5,129.43,129.43,129.42,129.42,365
HRH15,2014-12-05 13:30,5,129.43,129.46,129.42,129.45,972
HRH15,2014-12-05 14:00,5,129.46,129.46,129.45,129.46,283
HRH15,2014-12-05 14:30,5,129.46,129.47,129.45,129.46,831
HRH15,2014-12-05 15:00,5,129.47,129.47,129.47,129.47,3
HRH15,2014-12-08 01:00,8,129.45,129.45,129.41,129.42,7813
HRH15,2014-12-08 01:30,8,129.42,129.42,129.38,129.38,2787
HRH15,2014-12-08 02:00,8,129.39,129.44,129.38,129.44,6552
HRH15,2014-12-08 02:30,8,129.44,129.45,129.4,129.4,11604
HRH15,2014-12-08 03:00,8,129.4,129.45,129.4,129.44,8859
HRH15,2014-12-08 03:30,8,129.45,129.56,129.44,129.54,26855
HRH15,2014-12-08 04:00,8,129.55,129.58,129.54,129.57,26422
HRH15,2014-12-08 04:30,8,129.57,129.6,129.56,129.57,18546
HRH15,2014-12-08 05:00,8,129.57,129.58,129.56,129.58,9144
HRH15,2014-12-08 05:30,8,129.58,129.6,129.57,129.59,4196
HRH15,2014-12-08 06:00,8,129.6,129.64,129.59,129.61,14619
HRH15,2014-12-08 06:30,8,129.62,129.65,129.61,129.62,11625
HRH15,2014-12-08 07:00,8,129.62,129.67,129.62,129.66,32632
HRH15,2014-12-08 07:30,8,129.66,129.7,129.65,129.69,26263
HRH15,2014-12-08 08:00,8,129.69,129.7,129.64,129.64,32846
HRH15,2014-12-08 08:30,8,129.64,129.65,129.61,129.63,39452
HRH15,2014-12-08 09:00,8,129.63,129.63,129.6,129.61,20710
HRH15,2014-12-08 09:30,8,129.61,129.63,129.61,129.63,31596
HRH15,2014-12-08 10:00,8,129.62,129.65,129.61,129.64,25472
HRH15,2014-12-08 10:30,8,129.65,129.65,129.63,129.64,4731
HRH15,2014-12-08 11:00,8,129.64,129.64,129.63,129.64,2961
HRH15,2014-12-08 11:30,8,129.64,129.64,129.63,129.63,1512
HRH15,2014-12-08 12:00,8,129.64,129.65,129.64,129.65,1904
HRH15,2014-12-08 12:30,8,129.65,129.67,129.65,129.67,1208
HRH15,2014-12-08 13:00,8,129.67,129.69,129.67,129.67,597
HRH15,2014-12-08 13:30,8,129.67,129.67,129.66,129.67,432
HRH15,2014-12-08 14:00,8,129.66,129.67,129.66,129.67,342
HRH15,2014-12-08 14:30,8,129.68,129.68,129.66,129.67,637
HRH15,2014-12-09 01:00,9,129.63,129.66,129.63,129.65,8614
HRH15,2014-12-09 01:30,9,129.66,129.67,129.63,129.67,5586
HRH15,2014-12-09 02:00,9,129.66,129.69,129.64,129.65,21703
HRH15,2014-12-09 02:30,9,129.66,129.68,129.63,129.65,14909
HRH15,2014-12-09 03:00,9,129.65,129.66,129.61,129.61,16154
HRH15,2014-12-09 03:30,9,129.62,129.65,129.59,129.6,20382
HRH15,2014-12-09 04:00,9,129.6,129.6,129.55,129.58,33184
HRH15,2014-12-09 04:30,9,129.58,129.59,129.54,129.55,19149
HRH15,2014-12-09 05:00,9,129.55,129.59,129.54,129.58,15515
HRH15,2014-12-09 05:30,9,129.57,129.6,129.57,129.58,7556
HRH15,2014-12-09 06:00,9,129.59,129.63,129.58,129.63,12731
HRH15,2014-12-09 06:30,9,129.62,129.66,129.62,129.64,38115
HRH15,2014-12-09 07:00,9,129.65,129.65,129.61,129.65,24350
HRH15,2014-12-09 07:30,9,129.65,129.66,129.64,129.64,13632
HRH15,2014-12-09 08:00,9,129.65,129.66,129.63,129.65,14338
HRH15,2014-12-09 08:30,9,129.65,129.67,129.62,129.63,29487
HRH15,2014-12-09 09:00,9,129.64,129.65,129.62,129.64,17221
HRH15,2014-12-09 09:30,9,129.64,129.67,129.63,129.64,28099
HRH15,2014-12-09 10:00,9,129.63,129.67,129.63,129.65,15847
HRH15,2014-12-09 10:30,9,129.64,129.67,129.64,129.67,4869
HRH15,2014-12-09 11:00,9,129.67,129.68,129.65,129.67,3320
HRH15,2014-12-09 11:30,9,129.67,129.67,129.65,129.66,2119
HRH15,2014-12-09 12:00,9,129.66,129.66,129.64,129.64,454
HRH15,2014-12-09 12:30,9,129.64,129.65,129.64,129.65,316
HRH15,2014-12-09 13:00,9,129.65,129.65,129.64,129.65,168
HRH15,2014-12-09 13:30,9,129.65,129.66,129.65,129.66,46
HRH15,2014-12-09 14:00,9,129.66,129.67,129.66,129.67,271
HRH15,2014-12-09 14:30,9,129.67,129.68,129.66,129.67,1098
HRH15,2014-12-09 15:00,9,129.68,129.68,129.68,129.68,10
HRH15,2014-12-10 01:00,10,129.67,129.68,129.65,129.66,3949
HRH15,2014-12-10 01:30,10,129.66,129.69,129.66,129.68,8784
HRH15,2014-12-10 02:00,10,129.68,129.69,129.64,129.65,10176
HRH15,2014-12-10 02:30,10,129.65,129.68,129.65,129.67,7090
HRH15,2014-12-10 03:00,10,129.66,129.69,129.65,129.67,15558
HRH15,2014-12-10 03:30,10,129.67,129.68,129.65,129.67,14359
HRH15,2014-12-10 04:00,10,129.66,129.7,129.65,129.7,14685
HRH15,2014-12-10 04:30,10,129.69,129.71,129.67,129.68,17543
HRH15,2014-12-10 05:00,10,129.68,129.7,129.66,129.66,8071
HRH15,2014-12-10 05:30,10,129.66,129.68,129.63,129.65,10110
HRH15,2014-12-10 06:00,10,129.65,129.67,129.65,129.67,10456
HRH15,2014-12-10 06:30,10,129.66,129.69,129.66,129.68,10236
HRH15,2014-12-10 07:00,10,129.68,129.69,129.68,129.69,6388
HRH15,2014-12-10 07:30,10,129.69,129.69,129.65,129.66,9283
HRH15,2014-12-10 08:00,10,129.66,129.67,129.64,129.64,8533
HRH15,2014-12-10 08:30,10,129.65,129.69,129.64,129.67,27109
HRH15,2014-12-10 09:00,10,129.67,129.69,129.65,129.66,8608
HRH15,2014-12-10 09:30,10,129.66,129.69,129.66,129.66,14671
HRH15,2014-12-10 10:00,10,129.66,129.69,129.65,129.68,12329
HRH15,2014-12-10 10:30,10,129.67,129.68,129.66,129.68,5193
HRH15,2014-12-10 11:00,10,129.67,129.7,129.67,129.69,3095
HRH15,2014-12-10 11:30,10,129.69,129.69,129.67,129.67,1112
HRH15,2014-12-10 12:00,10,129.67,129.69,129.67,129.69,821
HRH15,2014-12-10 12:30,10,129.68,129.7,129.68,129.7,214
HRH15,2014-12-10 13:00,10,129.69,129.69,129.69,129.69,151
HRH15,2014-12-10 13:30,10,129.7,129.7,129.69,129.7,672
HRH15,2014-12-10 14:00,10,129.7,129.71,129.67,129.67,1421
HRH15,2014-12-10 14:30,10,129.67,129.71,129.67,129.7,1414
HRH15,2014-12-10 15:00,10,129.7,129.7,129.7,129.7,10
HRH15,2014-12-11 01:00,11,129.7,129.7,129.67,129.69,3562
HRH15,2014-12-11 01:30,11,129.69,129.7,129.68,129.69,3871
HRH15,2014-12-11 02:00,11,129.69,129.71,129.67,129.68,13646
HRH15,2014-12-11 02:30,11,129.68,129.69,129.63,129.64,13988
HRH15,2014-12-11 03:00,11,129.64,129.67,129.64,129.64,14141
HRH15,2014-12-11 03:30,11,129.65,129.69,129.63,129.68,16122
HRH15,2014-12-11 04:00,11,129.68,129.71,129.66,129.68,21513
HRH15,2014-12-11 04:30,11,129.68,129.7,129.66,129.68,14919
HRH15,2014-12-11 05:00,11,129.69,129.7,129.68,129.7,8302
HRH15,2014-12-11 05:30,11,129.7,129.73,129.69,129.72,10854
HRH15,2014-12-11 06:00,11,129.72,129.74,129.71,129.72,11068
HRH15,2014-12-11 06:30,11,129.71,129.72,129.68,129.7,19479
HRH15,2014-12-11 07:00,11,129.69,129.71,129.67,129.67,12172
HRH15,2014-12-11 07:30,11,129.67,129.72,129.65,129.69,37941
HRH15,2014-12-11 08:00,11,129.68,129.69,129.67,129.69,21524
HRH15,2014-12-11 08:30,11,129.68,129.69,129.66,129.68,15885
HRH15,2014-12-11 09:00,11,129.69,129.69,129.66,129.67,14960
HRH15,2014-12-11 09:30,11,129.67,129.69,129.66,129.67,18638
HRH15,2014-12-11 10:00,11,129.67,129.7,129.66,129.69,16695
HRH15,2014-12-11 10:30,11,129.69,129.71,129.68,129.71,4726
HRH15,2014-12-11 11:00,11,129.71,129.71,129.69,129.71,3795
HRH15,2014-12-11 11:30,11,129.71,129.71,129.7,129.7,953
HRH15,2014-12-11 12:00,11,129.7,129.71,129.69,129.71,1284
HRH15,2014-12-11 12:30,11,129.71,129.71,129.69,129.71,400
HRH15,2014-12-11 13:00,11,129.71,129.72,129.7,129.72,338
HRH15,2014-12-11 13:30,11,129.71,129.71,129.7,129.71,484
HRH15,2014-12-11 14:00,11,129.7,129.7,129.69,129.69,883
HRH15,2014-12-11 14:30,11,129.69,129.71,129.69,129.69,477
HRH15,2014-12-11 15:00,11,129.71,129.71,129.71,129.71,10
HRH15,2014-12-12 01:00,12,129.74,129.74,129.71,129.72,4514
HRH15,2014-12-12 01:30,12,129.72,129.75,129.72,129.75,5809
HRH15,2014-12-12 02:00,12,129.74,129.77,129.73,129.76,12807
HRH15,2014-12-12 02:30,12,129.76,129.77,129.75,129.76,8456
HRH15,2014-12-12 03:00,12,129.76,129.8,129.75,129.79,11386
HRH15,2014-12-12 03:30,12,129.78,129.79,129.75,129.75,15593
HRH15,2014-12-12 04:00,12,129.75,129.78,129.75,129.78,13062
HRH15,2014-12-12 04:30,12,129.78,129.79,129.76,129.77,7219
HRH15,2014-12-12 05:00,12,129.77,129.79,129.76,129.79,8401
HRH15,2014-12-12 05:30,12,129.79,129.79,129.78,129.79,2740
HRH15,2014-12-12 06:00,12,129.79,129.8,129.78,129.78,7939
HRH15,2014-12-12 06:30,12,129.79,129.81,129.78,129.8,9088
HRH15,2014-12-12 07:00,12,129.8,129.81,129.78,129.8,17733
HRH15,2014-12-12 07:30,12,129.8,129.82,129.78,129.81,27249
HRH15,2014-12-12 08:00,12,129.8,129.82,129.79,129.81,11716
HRH15,2014-12-12 08:30,12,129.81,129.81,129.76,129.77,14646
HRH15,2014-12-12 09:00,12,129.77,129.8,129.76,129.78,18137
HRH15,2014-12-12 09:30,12,129.79,129.8,129.78,129.8,17699
HRH15,2014-12-12 10:00,12,129.8,129.82,129.79,129.81,17654
HRH15,2014-12-12 10:30,12,129.8,129.81,129.77,129.79,8028
HRH15,2014-12-12 11:00,12,129.79,129.79,129.77,129.77,2131
HRH15,2014-12-12 11:30,12,129.78,129.8,129.77,129.78,3045
HRH15,2014-12-12 12:00,12,129.78,129.79,129.77,129.78,712
HRH15,2014-12-12 12:30,12,129.78,129.78,129.77,129.77,167
HRH15,2014-12-12 13:00,12,129.78,129.78,129.77,129.77,75
HRH15,2014-12-12 13:30,12,129.78,129.78,129.74,129.75,1301
HRH15,2014-12-12 14:00,12,129.76,129.77,129.76,129.77,218
HRH15,2014-12-12 14:30,12,129.78,129.8,129.77,129.8,398
HRH15,2014-12-12 15:00,12,129.8,129.8,129.8,129.8,10
HRH15,2014-12-15 01:00,15,129.82,129.83,129.76,129.77,9399
HRH15,2014-12-15 01:30,15,129.78,129.79,129.76,129.78,6224
HRH15,2014-12-15 02:00,15,129.78,129.78,129.76,129.76,6429
HRH15,2014-12-15 02:30,15,129.76,129.77,129.73,129.73,10620
HRH15,2014-12-15 03:00,15,129.73,129.76,129.72,129.76,10823
HRH15,2014-12-15 03:30,15,129.75,129.77,129.74,129.74,10993
HRH15,2014-12-15 04:00,15,129.74,129.77,129.74,129.76,11585
HRH15,2014-12-15 04:30,15,129.76,129.78,129.75,129.76,9488
HRH15,2014-12-15 05:00,15,129.76,129.77,129.74,129.76,4957
HRH15,2014-12-15 05:30,15,129.76,129.76,129.74,129.76,8889
HRH15,2014-12-15 06:00,15,129.77,129.78,129.76,129.78,3617
HRH15,2014-12-15 06:30,15,129.78,129.78,129.76,129.77,6790
HRH15,2014-12-15 07:00,15,129.77,129.78,129.76,129.78,8966
HRH15,2014-12-15 07:30,15,129.78,129.8,129.76,129.77,14645
HRH15,2014-12-15 08:00,15,129.77,129.78,129.74,129.75,11608
HRH15,2014-12-15 08:30,15,129.75,129.75,129.72,129.75,14219
HRH15,2014-12-15 09:00,15,129.75,129.78,129.74,129.77,13763
HRH15,2014-12-15 09:30,15,129.77,129.8,129.76,129.77,16235
HRH15,2014-12-15 10:00,15,129.77,129.82,129.76,129.81,14865
HRH15,2014-12-15 10:30,15,129.8,129.82,129.79,129.81,8930
HRH15,2014-12-15 11:00,15,129.82,129.82,129.8,129.81,2712
HRH15,2014-12-15 11:30,15,129.81,129.82,129.8,129.81,1725
HRH15,2014-12-15 12:00,15,129.81,129.82,129.81,129.82,919
HRH15,2014-12-15 12:30,15,129.82,129.83,129.81,129.82,572
HRH15,2014-12-15 13:00,15,129.82,129.82,129.8,129.8,367
HRH15,2014-12-15 13:30,15,129.8,129.81,129.79,129.81,498
HRH15,2014-12-15 14:00,15,129.8,129.81,129.8,129.8,216
HRH15,2014-12-15 14:30,15,129.8,129.8,129.78,129.78,745
HRH15,2014-12-15 15:00,15,129.8,129.8,129.8,129.8,9
HRH15,2014-12-16 01:00,16,129.79,129.82,129.79,129.81,5712
HRH15,2014-12-16 01:30,16,129.81,129.83,129.8,129.8,7582
HRH15,2014-12-16 02:00,16,129.8,129.86,129.79,129.85,14126
HRH15,2014-12-16 02:30,16,129.84,129.89,129.83,129.87,26806
HRH15,2014-12-16 03:00,16,129.88,129.89,129.84,129.86,14125
HRH15,2014-12-16 03:30,16,129.87,129.91,129.85,129.9,21584
HRH15,2014-12-16 04:00,16,129.9,129.91,129.85,129.87,17433
HRH15,2014-12-16 04:30,16,129.88,129.88,129.85,129.85,8922
HRH15,2014-12-16 05:00,16,129.85,129.9,129.85,129.88,19384
HRH15,2014-12-16 05:30,16,129.88,129.95,129.88,129.94,20013
HRH15,2014-12-16 06:00,16,129.95,130.02,129.95,129.99,51180
HRH15,2014-12-16 06:30,16,129.99,130.05,129.96,130.04,26590
HRH15,2014-12-16 07:00,16,130.04,130.05,129.97,129.98,23899
HRH15,2014-12-16 07:30,16,129.99,130.02,129.97,129.99,21447
HRH15,2014-12-16 08:00,16,129.98,129.99,129.96,129.98,10659
HRH15,2014-12-16 08:30,16,129.98,129.99,129.94,129.95,23937
HRH15,2014-12-16 09:00,16,129.96,129.96,129.92,129.94,16716
HRH15,2014-12-16 09:30,16,129.93,129.94,129.88,129.88,14603
HRH15,2014-12-16 10:00,16,129.89,129.9,129.84,129.85,21275
HRH15,2014-12-16 10:30,16,129.86,129.88,129.84,129.88,9181
HRH15,2014-12-16 11:00,16,129.88,129.89,129.87,129.89,3756
HRH15,2014-12-16 11:30,16,129.89,129.9,129.88,129.9,1044
HRH15,2014-12-16 12:00,16,129.9,129.9,129.89,129.9,212
HRH15,2014-12-16 12:30,16,129.91,129.91,129.89,129.89,562
HRH15,2014-12-16 13:00,16,129.89,129.89,129.89,129.89,143
HRH15,2014-12-16 13:30,16,129.89,129.9,129.86,129.87,1789
HRH15,2014-12-16 14:00,16,129.88,129.89,129.87,129.89,255
HRH15,2014-12-16 14:30,16,129.88,129.94,129.88,129.92,1373
HRH15,2014-12-16 15:00,16,129.94,129.94,129.94,129.94,25
HRH15,2014-12-17 01:00,17,129.84,129.89,129.84,129.87,10842
HRH15,2014-12-17 01:30,17,129.87,129.89,129.86,129.87,6630
HRH15,2014-12-17 02:00,17,129.87,129.89,129.85,129.87,16614
HRH15,2014-12-17 02:30,17,129.87,129.91,129.86,129.9,10134
HRH15,2014-12-17 03:00,17,129.9,129.92,129.88,129.91,14079
HRH15,2014-12-17 03:30,17,129.91,129.95,129.89,129.91,15081
HRH15,2014-12-17 04:00,17,129.92,129.92,129.89,129.92,12611
HRH15,2014-12-17 04:30,17,129.91,129.93,129.9,129.91,10037
HRH15,2014-12-17 05:00,17,129.92,129.95,129.92,129.94,9761
HRH15,2014-12-17 05:30,17,129.94,129.94,129.92,129.92,3407
HRH15,2014-12-17 06:00,17,129.93,129.93,129.91,129.92,6935
HRH15,2014-12-17 06:30,17,129.92,129.93,129.91,129.92,7286
HRH15,2014-12-17 07:00,17,129.92,129.95,129.91,129.95,7352
HRH15,2014-12-17 07:30,17,129.95,130,129.94,129.98,15956
HRH15,2014-12-17 08:00,17,129.98,130.01,129.97,130,16599
HRH15,2014-12-17 08:30,17,130.01,130.02,129.97,129.97,19941
HRH15,2014-12-17 09:00,17,129.97,130,129.94,129.96,16773
HRH15,2014-12-17 09:30,17,129.96,129.96,129.93,129.95,10674
HRH15,2014-12-17 10:00,17,129.96,129.96,129.92,129.94,13665
HRH15,2014-12-17 10:30,17,129.94,129.95,129.93,129.94,3949
HRH15,2014-12-17 11:00,17,129.94,129.98,129.93,129.97,3582
HRH15,2014-12-17 11:30,17,129.97,130,129.97,129.98,2462
HRH15,2014-12-17 12:00,17,129.97,129.98,129.96,129.97,585
HRH15,2014-12-17 12:30,17,129.96,129.97,129.93,129.95,1002
HRH15,2014-12-17 13:00,17,129.95,129.99,129.92,129.98,3214
HRH15,2014-12-17 13:30,17,129.99,129.99,129.93,129.93,815
HRH15,2014-12-17 14:00,17,129.93,129.95,129.93,129.93,499
HRH15,2014-12-17 14:30,17,129.93,129.94,129.9,129.91,428
HRH15,2014-12-17 15:00,17,129.91,129.91,129.91,129.91,16
HRH15,2014-12-18 01:00,18,129.98,130.04,129.95,130.03,16053
HRH15,2014-12-18 01:30,18,130.03,130.03,130,130.03,6875
HRH15,2014-12-18 02:00,18,130.02,130.05,130.01,130.03,14186
HRH15,2014-12-18 02:30,18,130.03,130.05,130,130.01,13164
HRH15,2014-12-18 03:00,18,130.01,130.02,129.96,129.97,11922
HRH15,2014-12-18 03:30,18,129.96,130,129.95,129.98,17080
HRH15,2014-12-18 04:00,18,129.97,130.01,129.97,130,12808
HRH15,2014-12-18 04:30,18,130,130.01,129.98,130,8397
HRH15,2014-12-18 05:00,18,130,130.02,129.99,130.01,8005
HRH15,2014-12-18 05:30,18,130.01,130.01,129.98,129.99,9468
HRH15,2014-12-18 06:00,18,129.98,129.99,129.96,129.98,11539
HRH15,2014-12-18 06:30,18,129.98,129.98,129.94,129.96,11450
HRH15,2014-12-18 07:00,18,129.96,129.96,129.92,129.94,17333
HRH15,2014-12-18 07:30,18,129.93,129.96,129.9,129.91,17444
HRH15,2014-12-18 08:00,18,129.91,129.91,129.85,129.89,24324
HRH15,2014-12-18 08:30,18,129.89,129.91,129.87,129.9,14461
HRH15,2014-12-18 09:00,18,129.9,129.92,129.86,129.86,14259
HRH15,2014-12-18 09:30,18,129.87,129.89,129.86,129.89,7000
HRH15,2014-12-18 10:00,18,129.9,129.96,129.89,129.94,12364
HRH15,2014-12-18 10:30,18,129.94,129.95,129.9,129.91,8553
HRH15,2014-12-18 11:00,18,129.91,129.92,129.89,129.91,2747
HRH15,2014-12-18 11:30,18,129.91,129.92,129.9,129.9,685
HRH15,2014-12-18 12:00,18,129.9,129.92,129.9,129.91,824
HRH15,2014-12-18 12:30,18,129.92,129.92,129.9,129.9,181
HRH15,2014-12-18 13:00,18,129.89,129.92,129.89,129.92,481
HRH15,2014-12-18 13:30,18,129.92,129.92,129.91,129.92,104
HRH15,2014-12-18 14:00,18,129.91,129.92,129.91,129.91,41
HRH15,2014-12-18 14:30,18,129.9,129.91,129.88,129.89,330
HRH15,2014-12-19 01:00,19,129.92,129.94,129.9,129.92,5744
HRH15,2014-12-19 01:30,19,129.92,129.93,129.9,129.93,5817
HRH15,2014-12-19 02:00,19,129.93,129.94,129.91,129.92,7749
HRH15,2014-12-19 02:30,19,129.91,129.92,129.89,129.9,11812
HRH15,2014-12-19 03:00,19,129.9,129.92,129.89,129.9,7692
HRH15,2014-12-19 03:30,19,129.9,129.97,129.9,129.96,10751
HRH15,2014-12-19 04:00,19,129.96,129.96,129.94,129.95,11280
HRH15,2014-12-19 04:30,19,129.95,129.95,129.92,129.94,11055
HRH15,2014-12-19 05:00,19,129.94,130,129.93,129.98,14517
HRH15,2014-12-19 05:30,19,129.98,130.01,129.96,129.97,8077
HRH15,2014-12-19 06:00,19,129.98,129.98,129.96,129.97,6936
HRH15,2014-12-19 06:30,19,129.98,129.99,129.94,129.99,10955
HRH15,2014-12-19 07:00,19,129.99,130,129.97,130,11420
HRH15,2014-12-19 07:30,19,129.99,130,129.98,129.98,10914
HRH15,2014-12-19 08:00,19,129.98,129.99,129.96,129.97,8747
HRH15,2014-12-19 08:30,19,129.97,130.01,129.97,129.99,11814
HRH15,2014-12-19 09:00,19,129.99,130,129.96,129.99,6059
HRH15,2014-12-19 09:30,19,129.99,130.01,129.98,129.99,4401
HRH15,2014-12-19 10:00,19,129.98,130.01,129.98,130.01,7412
HRH15,2014-12-19 10:30,19,130.01,130.01,129.98,129.99,4488
HRH15,2014-12-19 11:00,19,129.99,130.03,129.99,130.01,3366
HRH15,2014-12-19 11:30,19,130.02,130.02,130,130.01,458
HRH15,2014-12-19 12:00,19,130.01,130.02,130.01,130.01,95
HRH15,2014-12-19 12:30,19,130.01,130.01,130,130,170
HRH15,2014-12-19 13:00,19,130,130,130,130,159
HRH15,2014-12-19 13:30,19,130,130.01,129.99,130.01,104
HRH15,2014-12-19 14:00,19,130.01,130.02,130.01,130.02,119
HRH15,2014-12-19 14:30,19,130.02,130.03,130,130,299
HRH15,2014-12-22 01:00,22,130.03,130.03,129.98,130.01,4183
HRH15,2014-12-22 01:30,22,130.01,130.02,130.01,130.01,4608
HRH15,2014-12-22 02:00,22,130.01,130.01,129.98,130,6062
HRH15,2014-12-22 02:30,22,130.01,130.01,129.99,130,5001
HRH15,2014-12-22 03:00,22,130,130,129.98,129.99,3106
HRH15,2014-12-22 03:30,22,129.99,130,129.98,129.99,2493
HRH15,2014-12-22 04:00,22,129.98,129.99,129.97,129.98,5951
HRH15,2014-12-22 04:30,22,129.98,129.98,129.96,129.97,3480
HRH15,2014-12-22 05:00,22,129.97,129.98,129.95,129.98,3739
HRH15,2014-12-22 05:30,22,129.97,129.99,129.97,129.99,2646
HRH15,2014-12-22 06:00,22,129.99,129.99,129.96,129.96,3017
HRH15,2014-12-22 06:30,22,129.96,129.98,129.95,129.98,5417
HRH15,2014-12-22 07:00,22,129.98,129.99,129.96,129.98,7927
HRH15,2014-12-22 07:30,22,129.98,130,129.98,129.99,10326
HRH15,2014-12-22 08:00,22,129.99,130,129.97,129.98,8541
HRH15,2014-12-22 08:30,22,129.98,130.02,129.97,130.01,7991
HRH15,2014-12-22 09:00,22,130.02,130.04,130,130.03,7351
HRH15,2014-12-22 09:30,22,130.03,130.04,130,130,6100
HRH15,2014-12-22 10:00,22,130,130.03,129.99,130,5022
HRH15,2014-12-22 10:30,22,130,130.01,130,130.01,1935
HRH15,2014-12-22 11:00,22,130.01,130.02,130.01,130.01,1394
HRH15,2014-12-22 11:30,22,130.01,130.02,130,130,573
HRH15,2014-12-22 12:00,22,130.01,130.01,130,130.01,415
HRH15,2014-12-22 12:30,22,130.01,130.01,130,130,295
HRH15,2014-12-22 13:00,22,130,130.01,130,130.01,106
HRH15,2014-12-22 13:30,22,130.01,130.01,130,130,312
HRH15,2014-12-22 14:00,22,130,130.02,130,130.02,118
HRH15,2014-12-22 14:30,22,130.02,130.02,129.99,130.01,303
HRH15,2014-12-22 15:00,22,130.01,130.01,130.01,130.01,8
HRH15,2014-12-23 01:00,23,130.02,130.05,130.01,130.02,1897
HRH15,2014-12-23 01:30,23,130.02,130.03,130.01,130.02,1608
HRH15,2014-12-23 02:00,23,130.02,130.05,130.02,130.02,5098
HRH15,2014-12-23 02:30,23,130.02,130.03,130,130.02,2682
HRH15,2014-12-23 03:00,23,130.02,130.02,129.99,130,3509
HRH15,2014-12-23 03:30,23,130,130.05,130,130.03,7881
HRH15,2014-12-23 04:00,23,130.03,130.04,130.01,130.02,5849
HRH15,2014-12-23 04:30,23,130.01,130.04,130.01,130.03,3528
HRH15,2014-12-23 05:00,23,130.03,130.04,130.02,130.03,4052
HRH15,2014-12-23 05:30,23,130.03,130.03,130.01,130.02,3665
HRH15,2014-12-23 06:00,23,130.01,130.02,130,130,946
HRH15,2014-12-23 06:30,23,130,130.01,129.97,129.99,8663
HRH15,2014-12-23 07:00,23,129.98,129.99,129.97,129.98,6337
HRH15,2014-12-23 07:30,23,129.99,129.99,129.95,129.97,14796
HRH15,2014-12-23 08:00,23,129.96,129.98,129.95,129.97,12024
HRH15,2014-12-23 08:30,23,129.97,130.02,129.96,130.01,9385
HRH15,2014-12-23 09:00,23,130.01,130.03,129.99,130.03,4690
HRH15,2014-12-23 09:30,23,130.02,130.03,130.01,130.03,5642
HRH15,2014-12-23 10:00,23,130.03,130.03,129.99,130,11752
HRH15,2014-12-23 10:30,23,129.99,130.01,129.99,130.01,3184
HRH15,2014-12-23 11:00,23,130.01,130.02,130,130.02,1432
HRH15,2014-12-23 11:30,23,130.02,130.02,130,130.01,1163
HRH15,2014-12-23 12:00,23,130,130,129.99,129.99,266
HRH15,2014-12-23 12:30,23,129.99,129.99,129.99,129.99,302
HRH15,2014-12-23 13:00,23,129.99,129.99,129.99,129.99,1
HRH15,2014-12-23 13:30,23,129.98,130,129.98,129.98,177
HRH15,2014-12-23 14:00,23,129.99,129.99,129.98,129.99,218
HRH15,2014-12-23 14:30,23,129.99,129.99,129.97,129.97,367
HRH15,2014-12-23 15:00,23,129.99,129.99,129.99,129.99,8
HRH15,2014-12-29 01:00,29,130.03,130.03,130,130.02,3086
HRH15,2014-12-29 01:30,29,130.02,130.04,130.02,130.03,2256
HRH15,2014-12-29 02:00,29,130.03,130.03,129.96,129.99,6267
HRH15,2014-12-29 02:30,29,129.99,130.04,129.98,130.02,4951
HRH15,2014-12-29 03:00,29,130.02,130.09,130.02,130.09,4927
HRH15,2014-12-29 03:30,29,130.09,130.12,130.07,130.1,7413
HRH15,2014-12-29 04:00,29,130.1,130.12,130.09,130.12,9936
HRH15,2014-12-29 04:30,29,130.12,130.14,130.08,130.09,9342
HRH15,2014-12-29 05:00,29,130.09,130.14,130.08,130.14,7302
HRH15,2014-12-29 05:30,29,130.14,130.15,130.13,130.15,3590
HRH15,2014-12-29 06:00,29,130.15,130.18,130.14,130.18,4924
HRH15,2014-12-29 06:30,29,130.18,130.2,130.16,130.2,5986
HRH15,2014-12-29 07:00,29,130.2,130.2,130.19,130.2,3775
HRH15,2014-12-29 07:30,29,130.2,130.23,130.18,130.22,8793
HRH15,2014-12-29 08:00,29,130.22,130.25,130.19,130.23,13581
HRH15,2014-12-29 08:30,29,130.23,130.25,130.22,130.24,5611
HRH15,2014-12-29 09:00,29,130.24,130.26,130.24,130.26,8119
HRH15,2014-12-29 09:30,29,130.26,130.29,130.25,130.29,10159
HRH15,2014-12-29 10:00,29,130.29,130.31,130.24,130.24,10615
HRH15,2014-12-29 10:30,29,130.25,130.28,130.24,130.28,2246
HRH15,2014-12-29 11:00,29,130.27,130.27,130.26,130.27,233
HRH15,2014-12-29 11:30,29,130.27,130.27,130.25,130.25,995
HRH15,2014-12-29 12:00,29,130.26,130.26,130.25,130.26,69
HRH15,2014-12-29 12:30,29,130.25,130.25,130.23,130.23,123
HRH15,2014-12-29 13:00,29,130.24,130.25,130.24,130.25,60
HRH15,2014-12-29 13:30,29,130.25,130.25,130.24,130.24,129
HRH15,2014-12-29 14:00,29,130.24,130.24,130.24,130.24,196
HRH15,2014-12-29 14:30,29,130.24,130.26,130.22,130.23,740
HRH15,2014-12-30 01:00,30,130.22,130.28,130.22,130.26,5236
HRH15,2014-12-30 01:30,30,130.25,130.26,130.21,130.22,4259
HRH15,2014-12-30 02:00,30,130.22,130.25,130.22,130.23,6829
HRH15,2014-12-30 02:30,30,130.23,130.24,130.22,130.22,5477
HRH15,2014-12-30 03:00,30,130.22,130.23,130.2,130.22,4788
HRH15,2014-12-30 03:30,30,130.21,130.21,130.18,130.2,9440
HRH15,2014-12-30 04:00,30,130.2,130.21,130.19,130.2,7960
HRH15,2014-12-30 04:30,30,130.2,130.24,130.19,130.23,4962
HRH15,2014-12-30 05:00,30,130.24,130.26,130.23,130.25,5762
HRH15,2014-12-30 05:30,30,130.25,130.25,130.23,130.25,3513
HRH15,2014-12-30 06:00,30,130.24,130.25,130.23,130.24,4021
HRH15,2014-12-30 06:30,30,130.25,130.26,130.24,130.24,3867
HRH15,2014-12-30 07:00,30,130.24,130.26,130.24,130.25,4664
HRH15,2014-12-30 07:30,30,130.25,130.26,130.24,130.24,7142
HRH15,2014-12-30 08:00,30,130.24,130.27,130.23,130.25,8597
HRH15,2014-12-30 08:30,30,130.24,130.28,130.24,130.28,4679
HRH15,2014-12-30 09:00,30,130.28,130.28,130.26,130.27,5455
HRH15,2014-12-30 09:30,30,130.27,130.29,130.27,130.29,5107
HRH15,2014-12-30 10:00,30,130.29,130.3,130.26,130.29,13968
HRH15,2014-12-30 10:30,30,130.29,130.29,130.28,130.29,1463
HRH15,2014-12-30 11:00,30,130.29,130.3,130.28,130.3,1500
HRH15,2014-12-30 11:30,30,130.3,130.3,130.29,130.3,363
HRH15,2014-12-30 12:00,30,130.29,130.29,130.28,130.29,616
HRH15,2014-12-30 12:30,30,130.29,130.29,130.29,130.29,30
HRH15,2014-12-30 13:00,30,130.29,130.29,130.26,130.26,661
HRH15,2014-12-30 13:30,30,130.25,130.27,130.25,130.27,54
HRH15,2014-12-30 14:00,30,130.27,130.28,130.27,130.27,425
HRH15,2014-12-30 14:30,30,130.27,130.28,130.26,130.28,397
HRH15,2014-12-30 15:00,30,130.28,130.28,130.28,130.28,9
HRH15,2015-01-02 01:00,2,130.31,130.31,130.27,130.3,10838
HRH15,2015-01-02 01:30,2,130.3,130.31,130.27,130.28,4186
HRH15,2015-01-02 02:00,2,130.28,130.29,130.26,130.26,7686
HRH15,2015-01-02 02:30,2,130.26,130.29,130.25,130.29,4608
HRH15,2015-01-02 03:00,2,130.29,130.3,130.26,130.28,10786
HRH15,2015-01-02 03:30,2,130.28,130.3,130.28,130.3,4097
HRH15,2015-01-02 04:00,2,130.3,130.31,130.28,130.29,6578
HRH15,2015-01-02 04:30,2,130.29,130.3,130.27,130.3,4885
HRH15,2015-01-02 05:00,2,130.3,130.31,130.29,130.3,6407
HRH15,2015-01-02 05:30,2,130.29,130.3,130.27,130.29,5812
HRH15,2015-01-02 06:00,2,130.28,130.29,130.25,130.26,7483
HRH15,2015-01-02 06:30,2,130.25,130.27,130.24,130.27,6245
HRH15,2015-01-02 07:00,2,130.27,130.27,130.25,130.25,6618
HRH15,2015-01-02 07:30,2,130.26,130.31,130.25,130.3,13909
HRH15,2015-01-02 08:00,2,130.3,130.32,130.29,130.31,17319
HRH15,2015-01-02 08:30,2,130.32,130.35,130.29,130.34,15633
HRH15,2015-01-02 09:00,2,130.34,130.37,130.33,130.35,21162
HRH15,2015-01-02 09:30,2,130.35,130.36,130.33,130.34,9604
HRH15,2015-01-02 10:00,2,130.33,130.37,130.32,130.37,12086
HRH15,2015-01-02 10:30,2,130.37,130.38,130.35,130.36,4059
HRH15,2015-01-02 11:00,2,130.36,130.38,130.35,130.36,2441
HRH15,2015-01-02 11:30,2,130.37,130.37,130.32,130.33,1533
HRH15,2015-01-02 12:00,2,130.32,130.34,130.32,130.33,300
HRH15,2015-01-02 12:30,2,130.34,130.34,130.33,130.33,50
HRH15,2015-01-02 13:00,2,130.33,130.33,130.33,130.33,520
HRH15,2015-01-02 13:30,2,130.32,130.33,130.32,130.33,215
HRH15,2015-01-02 14:00,2,130.32,130.33,130.32,130.32,180
HRH15,2015-01-02 14:30,2,130.32,130.35,130.32,130.32,486
HRH15,2015-01-02 15:00,2,130.33,130.33,130.33,130.33,8
HRH15,2015-01-05 01:00,5,130.34,130.35,130.32,130.32,4502
HRH15,2015-01-05 01:30,5,130.32,130.34,130.31,130.31,9839
HRH15,2015-01-05 02:00,5,130.31,130.31,130.28,130.28,16524
HRH15,2015-01-05 02:30,5,130.28,130.3,130.27,130.28,14042
HRH15,2015-01-05 03:00,5,130.28,130.33,130.28,130.29,13877
HRH15,2015-01-05 03:30,5,130.29,130.33,130.28,130.32,13460
HRH15,2015-01-05 04:00,5,130.32,130.33,130.28,130.3,12036
HRH15,2015-01-05 04:30,5,130.29,130.31,130.29,130.3,6402
HRH15,2015-01-05 05:00,5,130.3,130.31,130.29,130.29,9110
HRH15,2015-01-05 05:30,5,130.29,130.32,130.29,130.32,5822
HRH15,2015-01-05 06:00,5,130.32,130.33,130.31,130.32,6213
HRH15,2015-01-05 06:30,5,130.32,130.33,130.31,130.32,5100
HRH15,2015-01-05 07:00,5,130.33,130.36,130.32,130.34,16383
HRH15,2015-01-05 07:30,5,130.33,130.38,130.33,130.37,13758
HRH15,2015-01-05 08:00,5,130.36,130.37,130.33,130.33,11776
HRH15,2015-01-05 08:30,5,130.33,130.35,130.31,130.35,17873
HRH15,2015-01-05 09:00,5,130.35,130.37,130.32,130.33,18237
HRH15,2015-01-05 09:30,5,130.33,130.34,130.27,130.28,31980
HRH15,2015-01-05 10:00,5,130.28,130.3,130.24,130.27,18736
HRH15,2015-01-05 10:30,5,130.26,130.27,130.25,130.25,9020
HRH15,2015-01-05 11:00,5,130.25,130.26,130.23,130.26,2983
HRH15,2015-01-05 11:30,5,130.26,130.27,130.25,130.25,3109
HRH15,2015-01-05 12:00,5,130.26,130.27,130.25,130.25,1420
HRH15,2015-01-05 12:30,5,130.25,130.26,130.25,130.26,76
HRH15,2015-01-05 13:00,5,130.26,130.26,130.25,130.25,153
HRH15,2015-01-05 13:30,5,130.26,130.26,130.26,130.26,175
HRH15,2015-01-05 14:00,5,130.26,130.27,130.24,130.25,750
HRH15,2015-01-05 14:30,5,130.26,130.28,130.26,130.28,560
HRH15,2015-01-05 15:00,5,130.28,130.28,130.28,130.28,57
HRH15,2015-01-06 01:00,6,130.28,130.31,130.26,130.26,6133
HRH15,2015-01-06 01:30,6,130.26,130.29,130.26,130.28,2685
HRH15,2015-01-06 02:00,6,130.28,130.31,130.28,130.29,10129
HRH15,2015-01-06 02:30,6,130.3,130.36,130.3,130.32,27225
HRH15,2015-01-06 03:00,6,130.32,130.34,130.3,130.31,8983
HRH15,2015-01-06 03:30,6,130.31,130.35,130.31,130.34,10747
HRH15,2015-01-06 04:00,6,130.33,130.35,130.33,130.33,8379
HRH15,2015-01-06 04:30,6,130.34,130.36,130.33,130.33,11636
HRH15,2015-01-06 05:00,6,130.32,130.34,130.32,130.34,5299
HRH15,2015-01-06 05:30,6,130.34,130.37,130.34,130.36,11833
HRH15,2015-01-06 06:00,6,130.36,130.38,130.35,130.36,9182
HRH15,2015-01-06 06:30,6,130.36,130.37,130.32,130.35,29900
HRH15,2015-01-06 07:00,6,130.35,130.38,130.33,130.36,27958
HRH15,2015-01-06 07:30,6,130.35,130.36,130.31,130.32,20371
HRH15,2015-01-06 08:00,6,130.32,130.33,130.27,130.33,27298
HRH15,2015-01-06 08:30,6,130.33,130.36,130.31,130.33,17703
HRH15,2015-01-06 09:00,6,130.33,130.36,130.3,130.31,24624
HRH15,2015-01-06 09:30,6,130.31,130.35,130.3,130.34,20883
HRH15,2015-01-06 10:00,6,130.34,130.36,130.31,130.35,13263
HRH15,2015-01-06 10:30,6,130.35,130.36,130.33,130.34,7455
HRH15,2015-01-06 11:00,6,130.35,130.37,130.33,130.33,6372
HRH15,2015-01-06 11:30,6,130.34,130.35,130.33,130.35,1404
HRH15,2015-01-06 12:00,6,130.34,130.36,130.33,130.34,2255
HRH15,2015-01-06 12:30,6,130.34,130.35,130.33,130.34,237
HRH15,2015-01-06 13:00,6,130.34,130.35,130.34,130.34,215
HRH15,2015-01-06 13:30,6,130.34,130.35,130.33,130.34,177
HRH15,2015-01-06 14:00,6,130.34,130.34,130.33,130.34,804
HRH15,2015-01-06 14:30,6,130.33,130.35,130.31,130.34,568
HRH15,2015-01-06 15:00,6,130.34,130.34,130.34,130.34,1
HRH15,2015-01-07 01:00,7,130.32,130.35,130.32,130.34,3763
HRH15,2015-01-07 01:30,7,130.35,130.35,130.33,130.35,3315
HRH15,2015-01-07 02:00,7,130.34,130.35,130.31,130.33,13462
HRH15,2015-01-07 02:30,7,130.33,130.35,130.32,130.33,7355
HRH15,2015-01-07 03:00,7,130.33,130.39,130.33,130.38,17384
HRH15,2015-01-07 03:30,7,130.38,130.38,130.34,130.37,14491
HRH15,2015-01-07 04:00,7,130.37,130.37,130.31,130.32,21099
HRH15,2015-01-07 04:30,7,130.32,130.36,130.32,130.33,13965
HRH15,2015-01-07 05:00,7,130.33,130.36,130.32,130.33,9865
HRH15,2015-01-07 05:30,7,130.34,130.36,130.32,130.33,9371
HRH15,2015-01-07 06:00,7,130.33,130.35,130.32,130.33,15516
HRH15,2015-01-07 06:30,7,130.33,130.36,130.32,130.34,18630
HRH15,2015-01-07 07:00,7,130.35,130.36,130.32,130.35,19747
HRH15,2015-01-07 07:30,7,130.34,130.4,130.34,130.37,30624
HRH15,2015-01-07 08:00,7,130.36,130.36,130.31,130.33,26294
HRH15,2015-01-07 08:30,7,130.32,130.34,130.28,130.31,41804
HRH15,2015-01-07 09:00,7,130.31,130.34,130.27,130.32,34570
HRH15,2015-01-07 09:30,7,130.32,130.33,130.29,130.32,19900
HRH15,2015-01-07 10:00,7,130.32,130.36,130.31,130.36,11671
HRH15,2015-01-07 10:30,7,130.36,130.36,130.31,130.32,6147
HRH15,2015-01-07 11:00,7,130.32,130.33,130.3,130.32,2662
HRH15,2015-01-07 11:30,7,130.32,130.34,130.32,130.32,1398
HRH15,2015-01-07 12:00,7,130.33,130.34,130.3,130.32,2386
HRH15,2015-01-07 12:30,7,130.32,130.33,130.3,130.31,665
HRH15,2015-01-07 13:00,7,130.31,130.33,130.3,130.32,1034
HRH15,2015-01-07 13:30,7,130.32,130.34,130.32,130.33,332
HRH15,2015-01-07 14:00,7,130.34,130.34,130.32,130.33,339
HRH15,2015-01-07 14:30,7,130.33,130.33,130.3,130.3,469
HRH15,2015-01-07 15:00,7,130.31,130.31,130.31,130.31,9
HRH15,2015-01-08 01:00,8,130.3,130.34,130.29,130.3,6702
HRH15,2015-01-08 01:30,8,130.3,130.34,130.3,130.32,4483
HRH15,2015-01-08 02:00,8,130.32,130.34,130.31,130.33,7633
HRH15,2015-01-08 02:30,8,130.32,130.33,130.3,130.32,13066
HRH15,2015-01-08 03:00,8,130.31,130.32,130.3,130.32,8476
HRH15,2015-01-08 03:30,8,130.31,130.32,130.28,130.3,16814
HRH15,2015-01-08 04:00,8,130.3,130.32,130.29,130.31,8451
HRH15,2015-01-08 04:30,8,130.31,130.32,130.3,130.31,5269
HRH15,2015-01-08 05:00,8,130.3,130.31,130.29,130.29,7532
HRH15,2015-01-08 05:30,8,130.29,130.32,130.29,130.32,9065
HRH15,2015-01-08 06:00,8,130.31,130.33,130.29,130.3,9490
HRH15,2015-01-08 06:30,8,130.31,130.32,130.28,130.3,12135
HRH15,2015-01-08 07:00,8,130.3,130.32,130.29,130.3,21755
HRH15,2015-01-08 07:30,8,130.3,130.33,130.3,130.32,22601
HRH15,2015-01-08 08:00,8,130.33,130.33,130.29,130.3,14049
HRH15,2015-01-08 08:30,8,130.31,130.32,130.28,130.29,12029
HRH15,2015-01-08 09:00,8,130.28,130.31,130.27,130.29,28189
HRH15,2015-01-08 09:30,8,130.29,130.32,130.25,130.26,23941
HRH15,2015-01-08 10:00,8,130.25,130.3,130.25,130.29,23382
HRH15,2015-01-08 10:30,8,130.28,130.29,130.26,130.26,6680
HRH15,2015-01-08 11:00,8,130.26,130.29,130.26,130.27,3978
HRH15,2015-01-08 11:30,8,130.26,130.28,130.26,130.26,708
HRH15,2015-01-08 12:00,8,130.27,130.27,130.26,130.26,133
HRH15,2015-01-08 12:30,8,130.27,130.27,130.26,130.26,110
HRH15,2015-01-08 13:00,8,130.26,130.27,130.26,130.27,121
HRH15,2015-01-08 13:30,8,130.26,130.26,130.26,130.26,117
HRH15,2015-01-08 14:00,8,130.26,130.27,130.26,130.27,109
HRH15,2015-01-08 14:30,8,130.27,130.28,130.26,130.26,418
HRH15,2015-01-08 15:00,8,130.28,130.28,130.28,130.28,24
HRH15,2015-01-09 01:00,9,130.29,130.3,130.28,130.29,3472
HRH15,2015-01-09 01:30,9,130.29,130.3,130.29,130.29,3119
HRH15,2015-01-09 02:00,9,130.3,130.32,130.29,130.3,11325
HRH15,2015-01-09 02:30,9,130.29,130.31,130.28,130.3,10515
HRH15,2015-01-09 03:00,9,130.3,130.31,130.3,130.3,2074
HRH15,2015-01-09 03:30,9,130.31,130.32,130.26,130.29,22202
HRH15,2015-01-09 04:00,9,130.29,130.32,130.28,130.3,12873
HRH15,2015-01-09 04:30,9,130.3,130.31,130.28,130.29,12372
HRH15,2015-01-09 05:00,9,130.29,130.3,130.28,130.29,10160
HRH15,2015-01-09 05:30,9,130.29,130.3,130.27,130.29,6331
HRH15,2015-01-09 06:00,9,130.28,130.29,130.27,130.28,4623
HRH15,2015-01-09 06:30,9,130.28,130.29,130.26,130.28,16676
HRH15,2015-01-09 07:00,9,130.27,130.29,130.26,130.26,13306
HRH15,2015-01-09 07:30,9,130.26,130.3,130.24,130.28,24184
HRH15,2015-01-09 08:00,9,130.29,130.29,130.25,130.27,27504
HRH15,2015-01-09 08:30,9,130.26,130.28,130.25,130.26,16767
HRH15,2015-01-09 09:00,9,130.27,130.3,130.25,130.3,11181
HRH15,2015-01-09 09:30,9,130.3,130.38,130.29,130.36,41884
HRH15,2015-01-09 10:00,9,130.35,130.38,130.35,130.36,27684
HRH15,2015-01-09 10:30,9,130.35,130.37,130.33,130.34,8775
HRH15,2015-01-09 11:00,9,130.35,130.36,130.34,130.34,2855
HRH15,2015-01-09 11:30,9,130.34,130.35,130.33,130.34,1717
HRH15,2015-01-09 12:00,9,130.34,130.34,130.33,130.33,119
HRH15,2015-01-09 12:30,9,130.33,130.33,130.32,130.32,308
HRH15,2015-01-09 13:00,9,130.32,130.32,130.32,130.32,105
HRH15,2015-01-09 13:30,9,130.32,130.32,130.31,130.31,182
HRH15,2015-01-09 14:00,9,130.31,130.31,130.3,130.31,389
HRH15,2015-01-09 14:30,9,130.31,130.32,130.3,130.32,442
HRH15,2015-01-09 15:00,9,130.3,130.3,130.3,130.3,9
HRH15,2015-01-12 01:00,12,130.33,130.33,130.31,130.32,3700
HRH15,2015-01-12 01:30,12,130.32,130.32,130.28,130.28,4014
HRH15,2015-01-12 02:00,12,130.28,130.29,130.26,130.27,16661
HRH15,2015-01-12 02:30,12,130.27,130.28,130.25,130.26,11335
HRH15,2015-01-12 03:00,12,130.25,130.29,130.25,130.27,10007
HRH15,2015-01-12 03:30,12,130.26,130.28,130.2,130.21,19220
HRH15,2015-01-12 04:00,12,130.2,130.23,130.19,130.23,11596
HRH15,2015-01-12 04:30,12,130.23,130.24,130.19,130.21,10956
HRH15,2015-01-12 05:00,12,130.21,130.24,130.2,130.24,5854
HRH15,2015-01-12 05:30,12,130.24,130.26,130.22,130.23,11817
HRH15,2015-01-12 06:00,12,130.23,130.27,130.23,130.23,8591
HRH15,2015-01-12 06:30,12,130.24,130.29,130.23,130.28,13937
HRH15,2015-01-12 07:00,12,130.29,130.32,130.28,130.31,15383
HRH15,2015-01-12 07:30,12,130.31,130.33,130.3,130.33,12645
HRH15,2015-01-12 08:00,12,130.32,130.34,130.31,130.31,22860
HRH15,2015-01-12 08:30,12,130.3,130.35,130.3,130.33,23111
HRH15,2015-01-12 09:00,12,130.33,130.38,130.33,130.35,50273
HRH15,2015-01-12 09:30,12,130.35,130.36,130.31,130.31,29175
HRH15,2015-01-12 10:00,12,130.31,130.31,130.29,130.3,19730
HRH15,2015-01-12 10:30,12,130.3,130.31,130.28,130.3,15386
HRH15,2015-01-12 11:00,12,130.3,130.33,130.28,130.32,6681
HRH15,2015-01-12 11:30,12,130.32,130.34,130.32,130.33,2235
HRH15,2015-01-12 12:00,12,130.34,130.35,130.33,130.34,3107
HRH15,2015-01-12 12:30,12,130.33,130.34,130.33,130.34,489
HRH15,2015-01-12 13:00,12,130.34,130.34,130.32,130.33,302
HRH15,2015-01-12 13:30,12,130.33,130.33,130.32,130.33,300
HRH15,2015-01-12 14:00,12,130.33,130.33,130.32,130.33,35
HRH15,2015-01-12 14:30,12,130.33,130.33,130.32,130.32,419
HRH15,2015-01-13 01:00,13,130.32,130.36,130.31,130.35,5147
HRH15,2015-01-13 01:30,13,130.36,130.38,130.34,130.38,8725
HRH15,2015-01-13 02:00,13,130.37,130.38,130.33,130.36,11455
HRH15,2015-01-13 02:30,13,130.35,130.37,130.34,130.34,16471
HRH15,2015-01-13 03:00,13,130.34,130.36,130.33,130.34,10561
HRH15,2015-01-13 03:30,13,130.35,130.35,130.32,130.34,16384
HRH15,2015-01-13 04:00,13,130.33,130.36,130.33,130.35,14847
HRH15,2015-01-13 04:30,13,130.35,130.35,130.32,130.32,12744
HRH15,2015-01-13 05:00,13,130.32,130.33,130.29,130.33,10992
HRH15,2015-01-13 05:30,13,130.32,130.34,130.31,130.34,8383
HRH15,2015-01-13 06:00,13,130.33,130.35,130.32,130.34,10569
HRH15,2015-01-13 06:30,13,130.34,130.35,130.33,130.34,6585
HRH15,2015-01-13 07:00,13,130.34,130.36,130.33,130.34,15799
HRH15,2015-01-13 07:30,13,130.35,130.35,130.32,130.32,17863
HRH15,2015-01-13 08:00,13,130.32,130.33,130.3,130.32,35526
HRH15,2015-01-13 08:30,13,130.32,130.34,130.3,130.33,15849
HRH15,2015-01-13 09:00,13,130.32,130.35,130.32,130.33,16311
HRH15,2015-01-13 09:30,13,130.33,130.35,130.3,130.31,11972
HRH15,2015-01-13 10:00,13,130.31,130.33,130.3,130.32,12154
HRH15,2015-01-13 10:30,13,130.31,130.32,130.31,130.31,6484
HRH15,2015-01-13 11:00,13,130.31,130.33,130.3,130.31,3900
HRH15,2015-01-13 11:30,13,130.3,130.33,130.3,130.31,3366
HRH15,2015-01-13 12:00,13,130.3,130.32,130.3,130.31,1906
HRH15,2015-01-13 12:30,13,130.31,130.35,130.3,130.35,1258
HRH15,2015-01-13 13:00,13,130.35,130.35,130.34,130.34,196
HRH15,2015-01-13 13:30,13,130.34,130.34,130.33,130.34,163
HRH15,2015-01-13 14:00,13,130.34,130.34,130.33,130.33,496
HRH15,2015-01-13 14:30,13,130.34,130.34,130.32,130.32,313
HRH15,2015-01-13 15:00,13,130.34,130.34,130.34,130.34,9
HRH15,2015-01-14 01:00,14,130.37,130.37,130.34,130.36,8639
HRH15,2015-01-14 01:30,14,130.36,130.36,130.33,130.34,6456
HRH15,2015-01-14 02:00,14,130.33,130.38,130.33,130.38,16272
HRH15,2015-01-14 02:30,14,130.37,130.38,130.33,130.36,18400
HRH15,2015-01-14 03:00,14,130.36,130.36,130.34,130.35,9470
HRH15,2015-01-14 03:30,14,130.34,130.37,130.33,130.35,17127
HRH15,2015-01-14 04:00,14,130.35,130.36,130.34,130.35,14556
HRH15,2015-01-14 04:30,14,130.35,130.37,130.35,130.36,7538
HRH15,2015-01-14 05:00,14,130.36,130.37,130.35,130.36,11433
HRH15,2015-01-14 05:30,14,130.37,130.38,130.36,130.37,9938
HRH15,2015-01-14 06:00,14,130.37,130.37,130.35,130.37,8921
HRH15,2015-01-14 06:30,14,130.36,130.42,130.36,130.41,23495
HRH15,2015-01-14 07:00,14,130.41,130.43,130.39,130.4,17995
HRH15,2015-01-14 07:30,14,130.4,130.45,130.4,130.42,47753
HRH15,2015-01-14 08:00,14,130.42,130.45,130.41,130.42,17114
HRH15,2015-01-14 08:30,14,130.42,130.46,130.41,130.44,38778
HRH15,2015-01-14 09:00,14,130.44,130.44,130.41,130.43,17136
HRH15,2015-01-14 09:30,14,130.43,130.44,130.4,130.41,18102
HRH15,2015-01-14 10:00,14,130.41,130.42,130.4,130.41,12753
HRH15,2015-01-14 10:30,14,130.4,130.43,130.4,130.41,11760
HRH15,2015-01-14 11:00,14,130.42,130.44,130.42,130.43,4880
HRH15,2015-01-14 11:30,14,130.43,130.44,130.42,130.44,2468
HRH15,2015-01-14 12:00,14,130.44,130.44,130.41,130.41,1305
HRH15,2015-01-14 12:30,14,130.42,130.43,130.42,130.43,242
HRH15,2015-01-14 13:00,14,130.42,130.43,130.41,130.41,234
HRH15,2015-01-14 13:30,14,130.41,130.42,130.4,130.41,241
HRH15,2015-01-14 14:00,14,130.41,130.42,130.41,130.41,98
HRH15,2015-01-14 14:30,14,130.4,130.41,130.4,130.4,292
HRH15,2015-01-14 15:00,14,130.41,130.41,130.41,130.41,8
HRH15,2015-01-15 01:00,15,130.37,130.38,130.36,130.37,9046
HRH15,2015-01-15 01:30,15,130.37,130.41,130.37,130.4,6866
HRH15,2015-01-15 02:00,15,130.39,130.4,130.37,130.38,14229
HRH15,2015-01-15 02:30,15,130.39,130.4,130.37,130.39,11305
HRH15,2015-01-15 03:00,15,130.39,130.39,130.37,130.37,13532
HRH15,2015-01-15 03:30,15,130.37,130.6,130.36,130.48,90783
HRH15,2015-01-15 04:00,15,130.47,130.52,130.44,130.44,37286
HRH15,2015-01-15 04:30,15,130.44,130.56,130.44,130.55,28991
HRH15,2015-01-15 05:00,15,130.54,130.6,130.52,130.58,21180
HRH15,2015-01-15 05:30,15,130.58,130.59,130.53,130.57,18208
HRH15,2015-01-15 06:00,15,130.56,130.59,130.54,130.56,28768
HRH15,2015-01-15 06:30,15,130.55,130.59,130.52,130.58,22256
HRH15,2015-01-15 07:00,15,130.58,130.62,130.57,130.61,36333
HRH15,2015-01-15 07:30,15,130.62,130.62,130.57,130.59,27080
HRH15,2015-01-15 08:00,15,130.59,130.59,130.53,130.56,31413
HRH15,2015-01-15 08:30,15,130.55,130.59,130.53,130.59,20810
HRH15,2015-01-15 09:00,15,130.59,130.6,130.56,130.58,14921
HRH15,2015-01-15 09:30,15,130.58,130.59,130.56,130.57,13629
HRH15,2015-01-15 10:00,15,130.57,130.58,130.52,130.58,19318
HRH15,2015-01-15 10:30,15,130.57,130.59,130.55,130.55,9052
HRH15,2015-01-15 11:00,15,130.55,130.58,130.53,130.58,3086
HRH15,2015-01-15 11:30,15,130.58,130.61,130.56,130.61,4405
HRH15,2015-01-15 12:00,15,130.61,130.62,130.6,130.62,2410
HRH15,2015-01-15 12:30,15,130.62,130.64,130.62,130.63,923
HRH15,2015-01-15 13:00,15,130.63,130.63,130.62,130.62,606
HRH15,2015-01-15 13:30,15,130.62,130.62,130.61,130.61,239
HRH15,2015-01-15 14:00,15,130.61,130.63,130.61,130.63,70
HRH15,2015-01-15 14:30,15,130.63,130.65,130.61,130.61,708
HRH15,2015-01-16 01:00,16,130.59,130.61,130.58,130.58,11228
HRH15,2015-01-16 01:30,16,130.59,130.62,130.57,130.61,7496
HRH15,2015-01-16 02:00,16,130.6,130.64,130.59,130.62,13160
HRH15,2015-01-16 02:30,16,130.61,130.64,130.61,130.62,18197
HRH15,2015-01-16 03:00,16,130.62,130.63,130.59,130.59,10517
HRH15,2015-01-16 03:30,16,130.59,130.63,130.59,130.61,14761
HRH15,2015-01-16 04:00,16,130.6,130.61,130.58,130.61,11690
HRH15,2015-01-16 04:30,16,130.6,130.62,130.58,130.59,13154
HRH15,2015-01-16 05:00,16,130.6,130.6,130.55,130.56,15437
HRH15,2015-01-16 05:30,16,130.56,130.57,130.53,130.56,21950
HRH15,2015-01-16 06:00,16,130.55,130.59,130.54,130.59,19340
HRH15,2015-01-16 06:30,16,130.6,130.63,130.58,130.61,27249
HRH15,2015-01-16 07:00,16,130.6,130.63,130.59,130.61,22448
HRH15,2015-01-16 07:30,16,130.61,130.62,130.56,130.58,24127
HRH15,2015-01-16 08:00,16,130.58,130.6,130.55,130.56,13170
HRH15,2015-01-16 08:30,16,130.56,130.6,130.55,130.59,17412
HRH15,2015-01-16 09:00,16,130.58,130.6,130.52,130.55,21256
HRH15,2015-01-16 09:30,16,130.54,130.57,130.52,130.54,17617
HRH15,2015-01-16 10:00,16,130.54,130.58,130.52,130.58,16917
HRH15,2015-01-16 10:30,16,130.58,130.6,130.57,130.59,8297
HRH15,2015-01-16 11:00,16,130.59,130.59,130.54,130.55,3494
HRH15,2015-01-16 11:30,16,130.55,130.55,130.52,130.54,2423
HRH15,2015-01-16 12:00,16,130.54,130.55,130.53,130.54,632
HRH15,2015-01-16 12:30,16,130.54,130.54,130.53,130.53,251
HRH15,2015-01-16 13:00,16,130.54,130.56,130.54,130.55,364
HRH15,2015-01-16 13:30,16,130.54,130.55,130.54,130.54,57
HRH15,2015-01-16 14:00,16,130.55,130.55,130.54,130.54,205
HRH15,2015-01-16 14:30,16,130.55,130.55,130.53,130.54,341
HRH15,2015-01-16 15:00,16,130.56,130.56,130.56,130.56,8
HRH15,2015-01-19 01:00,19,130.56,130.57,130.53,130.54,4345
HRH15,2015-01-19 01:30,19,130.54,130.56,130.53,130.54,5909
HRH15,2015-01-19 02:00,19,130.53,130.58,130.53,130.57,8418
HRH15,2015-01-19 02:30,19,130.57,130.58,130.53,130.56,10774
HRH15,2015-01-19 03:00,19,130.56,130.58,130.54,130.57,16944
HRH15,2015-01-19 03:30,19,130.57,130.61,130.57,130.6,18299
HRH15,2015-01-19 04:00,19,130.6,130.63,130.6,130.61,14162
HRH15,2015-01-19 04:30,19,130.61,130.65,130.61,130.65,13120
HRH15,2015-01-19 05:00,19,130.64,130.65,130.62,130.63,7444
HRH15,2015-01-19 05:30,19,130.62,130.64,130.61,130.63,9817
HRH15,2015-01-19 06:00,19,130.63,130.64,130.61,130.63,6671
HRH15,2015-01-19 06:30,19,130.63,130.64,130.62,130.63,9575
HRH15,2015-01-19 07:00,19,130.64,130.64,130.62,130.63,2738
HRH15,2015-01-19 07:30,19,130.62,130.63,130.6,130.62,9541
HRH15,2015-01-19 08:00,19,130.61,130.62,130.59,130.59,9274
HRH15,2015-01-19 08:30,19,130.59,130.62,130.59,130.59,13349
HRH15,2015-01-19 09:00,19,130.6,130.6,130.58,130.58,12003
HRH15,2015-01-19 09:30,19,130.58,130.58,130.56,130.57,10036
HRH15,2015-01-19 10:00,19,130.57,130.59,130.57,130.59,6936
HRH15,2015-01-19 10:30,19,130.58,130.59,130.57,130.58,4401
HRH15,2015-01-19 11:00,19,130.58,130.59,130.57,130.58,1783
HRH15,2015-01-19 11:30,19,130.57,130.58,130.57,130.58,1159
HRH15,2015-01-19 12:00,19,130.58,130.58,130.58,130.58,117
HRH15,2015-01-19 12:30,19,130.58,130.59,130.58,130.58,230
HRH15,2015-01-19 13:00,19,130.57,130.59,130.57,130.59,80
HRH15,2015-01-19 14:30,19,130.59,130.59,130.57,130.57,175
HRH15,2015-01-19 15:00,19,130.57,130.57,130.57,130.57,8
HRH15,2015-01-20 01:00,20,130.56,130.57,130.55,130.56,2889
HRH15,2015-01-20 01:30,20,130.55,130.57,130.54,130.57,6523
HRH15,2015-01-20 02:00,20,130.58,130.58,130.54,130.55,7437
HRH15,2015-01-20 02:30,20,130.55,130.57,130.54,130.57,11299
HRH15,2015-01-20 03:00,20,130.57,130.59,130.55,130.56,17543
HRH15,2015-01-20 03:30,20,130.57,130.57,130.55,130.57,6387
HRH15,2015-01-20 04:00,20,130.56,130.57,130.53,130.55,20620
HRH15,2015-01-20 04:30,20,130.55,130.57,130.54,130.57,8382
HRH15,2015-01-20 05:00,20,130.57,130.57,130.54,130.55,11824
HRH15,2015-01-20 05:30,20,130.54,130.54,130.52,130.54,12573
HRH15,2015-01-20 06:00,20,130.54,130.54,130.51,130.54,10790
HRH15,2015-01-20 06:30,20,130.54,130.55,130.52,130.52,7571
HRH15,2015-01-20 07:00,20,130.52,130.54,130.5,130.51,20920
HRH15,2015-01-20 07:30,20,130.51,130.52,130.49,130.51,15048
HRH15,2015-01-20 08:00,20,130.51,130.53,130.5,130.51,12397
HRH15,2015-01-20 08:30,20,130.51,130.52,130.49,130.49,12357
HRH15,2015-01-20 09:00,20,130.49,130.5,130.46,130.49,26960
HRH15,2015-01-20 09:30,20,130.49,130.52,130.47,130.48,30342
HRH15,2015-01-20 10:00,20,130.49,130.5,130.45,130.47,21557
HRH15,2015-01-20 10:30,20,130.47,130.47,130.46,130.47,2763
HRH15,2015-01-20 11:00,20,130.47,130.47,130.45,130.45,3894
HRH15,2015-01-20 11:30,20,130.45,130.45,130.42,130.44,3784
HRH15,2015-01-20 12:00,20,130.44,130.45,130.44,130.44,410
HRH15,2015-01-20 12:30,20,130.44,130.45,130.43,130.44,411
HRH15,2015-01-20 13:00,20,130.45,130.45,130.43,130.44,118
HRH15,2015-01-20 13:30,20,130.43,130.44,130.43,130.44,224
HRH15,2015-01-20 14:00,20,130.43,130.44,130.42,130.42,182
HRH15,2015-01-20 14:30,20,130.43,130.45,130.43,130.44,370
HRH15,2015-01-20 15:00,20,130.45,130.45,130.45,130.45,1
HRH15,2015-01-21 01:00,21,130.46,130.48,130.45,130.46,7289
HRH15,2015-01-21 01:30,21,130.47,130.48,130.45,130.45,6755
HRH15,2015-01-21 02:00,21,130.46,130.46,130.41,130.42,12393
HRH15,2015-01-21 02:30,21,130.43,130.44,130.38,130.4,15665
HRH15,2015-01-21 03:00,21,130.39,130.4,130.29,130.32,49357
HRH15,2015-01-21 03:30,21,130.32,130.35,130.31,130.32,25315
HRH15,2015-01-21 04:00,21,130.31,130.32,130.25,130.25,46764
HRH15,2015-01-21 04:30,21,130.25,130.3,130.22,130.29,44635
HRH15,2015-01-21 05:00,21,130.29,130.3,130.27,130.29,23993
HRH15,2015-01-21 05:30,21,130.29,130.3,130.28,130.29,15040
HRH15,2015-01-21 06:00,21,130.29,130.3,130.26,130.27,15118
HRH15,2015-01-21 06:30,21,130.28,130.28,130.24,130.25,23998
HRH15,2015-01-21 07:00,21,130.25,130.28,130.22,130.24,36395
HRH15,2015-01-21 07:30,21,130.24,130.28,130.23,130.25,28563
HRH15,2015-01-21 08:00,21,130.25,130.29,130.23,130.26,31068
HRH15,2015-01-21 08:30,21,130.27,130.29,130.21,130.21,54956
HRH15,2015-01-21 09:00,21,130.22,130.27,130.21,130.26,51043
HRH15,2015-01-21 09:30,21,130.26,130.3,130.26,130.28,34109
HRH15,2015-01-21 10:00,21,130.28,130.28,130.21,130.24,37426
HRH15,2015-01-21 10:30,21,130.24,130.29,130.24,130.26,25145
HRH15,2015-01-21 11:00,21,130.26,130.28,130.24,130.26,10425
HRH15,2015-01-21 11:30,21,130.26,130.29,130.26,130.27,4669
HRH15,2015-01-21 12:00,21,130.27,130.29,130.25,130.28,2365
HRH15,2015-01-21 12:30,21,130.27,130.28,130.27,130.28,461
HRH15,2015-01-21 13:00,21,130.28,130.29,130.27,130.28,196
HRH15,2015-01-21 13:30,21,130.29,130.31,130.28,130.31,1632
HRH15,2015-01-21 14:00,21,130.3,130.31,130.26,130.27,1232
HRH15,2015-01-21 14:30,21,130.27,130.29,130.27,130.29,639
HRH15,2015-01-21 15:00,21,130.28,130.28,130.28,130.28,2
HRH15,2015-01-22 01:00,22,130.25,130.27,130.24,130.25,16059
HRH15,2015-01-22 01:30,22,130.25,130.26,130.21,130.23,15784
HRH15,2015-01-22 02:00,22,130.22,130.26,130.2,130.24,31292
HRH15,2015-01-22 02:30,22,130.24,130.25,130.21,130.23,29583
HRH15,2015-01-22 03:00,22,130.24,130.32,130.24,130.28,37941
HRH15,2015-01-22 03:30,22,130.27,130.28,130.21,130.22,34454
HRH15,2015-01-22 04:00,22,130.21,130.23,130.13,130.17,39068
HRH15,2015-01-22 04:30,22,130.17,130.19,130.15,130.17,20132
HRH15,2015-01-22 05:00,22,130.17,130.17,130.13,130.16,20550
HRH15,2015-01-22 05:30,22,130.16,130.17,130.11,130.13,18634
HRH15,2015-01-22 06:00,22,130.12,130.15,130.11,130.12,19987
HRH15,2015-01-22 06:30,22,130.12,130.16,130.1,130.13,16204
HRH15,2015-01-22 07:00,22,130.13,130.16,130.08,130.09,13061
HRH15,2015-01-22 07:30,22,130.11,130.34,130.07,130.32,53498
HRH15,2015-01-22 08:00,22,130.33,130.5,130.28,130.44,78967
HRH15,2015-01-22 08:30,22,130.44,130.49,130.36,130.41,49126
HRH15,2015-01-22 09:00,22,130.41,130.45,130.38,130.43,28127
HRH15,2015-01-22 09:30,22,130.43,130.47,130.43,130.45,20401
HRH15,2015-01-22 10:00,22,130.44,130.46,130.41,130.44,18689
HRH15,2015-01-22 10:30,22,130.44,130.45,130.42,130.42,6527
HRH15,2015-01-22 11:00,22,130.42,130.43,130.41,130.42,4071
HRH15,2015-01-22 11:30,22,130.42,130.43,130.38,130.4,4144
HRH15,2015-01-22 12:00,22,130.4,130.43,130.39,130.42,948
HRH15,2015-01-22 12:30,22,130.41,130.43,130.41,130.42,527
HRH15,2015-01-22 13:00,22,130.42,130.43,130.41,130.43,745
HRH15,2015-01-22 13:30,22,130.43,130.45,130.43,130.44,665
HRH15,2015-01-22 14:00,22,130.44,130.44,130.43,130.44,559
HRH15,2015-01-22 14:30,22,130.44,130.45,130.43,130.43,269
HRH15,2015-01-23 01:00,23,130.45,130.52,130.43,130.5,28281
HRH15,2015-01-23 01:30,23,130.5,130.51,130.48,130.49,14696
HRH15,2015-01-23 02:00,23,130.48,130.57,130.45,130.52,70505
HRH15,2015-01-23 02:30,23,130.53,130.63,130.52,130.58,45200
HRH15,2015-01-23 03:00,23,130.58,130.6,130.55,130.58,30071
HRH15,2015-01-23 03:30,23,130.59,130.6,130.54,130.54,15913
HRH15,2015-01-23 04:00,23,130.55,130.57,130.52,130.56,14240
HRH15,2015-01-23 04:30,23,130.56,130.6,130.56,130.58,18193
HRH15,2015-01-23 05:00,23,130.59,130.6,130.57,130.59,14138
HRH15,2015-01-23 05:30,23,130.6,130.63,130.58,130.62,13269
HRH15,2015-01-23 06:00,23,130.62,130.7,130.61,130.67,25467
HRH15,2015-01-23 06:30,23,130.68,130.69,130.63,130.63,19975
HRH15,2015-01-23 07:00,23,130.63,130.64,130.61,130.63,20221
HRH15,2015-01-23 07:30,23,130.62,130.64,130.59,130.61,15104
HRH15,2015-01-23 08:00,23,130.61,130.66,130.6,130.63,17409
HRH15,2015-01-23 08:30,23,130.64,130.68,130.64,130.67,14028
HRH15,2015-01-23 09:00,23,130.67,130.7,130.65,130.68,20963
HRH15,2015-01-23 09:30,23,130.68,130.71,130.67,130.67,17121
HRH15,2015-01-23 10:00,23,130.68,130.68,130.65,130.66,16522
HRH15,2015-01-23 10:30,23,130.67,130.68,130.65,130.67,9672
HRH15,2015-01-23 11:00,23,130.67,130.69,130.65,130.68,5268
HRH15,2015-01-23 11:30,23,130.69,130.7,130.66,130.67,3543
HRH15,2015-01-23 12:00,23,130.67,130.68,130.66,130.68,1045
HRH15,2015-01-23 12:30,23,130.68,130.68,130.67,130.67,121
HRH15,2015-01-23 13:00,23,130.67,130.68,130.67,130.68,12
HRH15,2015-01-23 13:30,23,130.68,130.69,130.68,130.68,516
HRH15,2015-01-23 14:00,23,130.68,130.7,130.67,130.7,542
HRH15,2015-01-23 14:30,23,130.7,130.71,130.68,130.7,514
HRH15,2015-01-23 15:00,23,130.69,130.69,130.69,130.69,1
HRH15,2015-01-26 01:00,26,130.67,130.7,130.65,130.66,18028
HRH15,2015-01-26 01:30,26,130.66,130.67,130.65,130.65,14319
HRH15,2015-01-26 02:00,26,130.66,130.68,130.64,130.65,17825
HRH15,2015-01-26 02:30,26,130.65,130.65,130.61,130.63,13572
HRH15,2015-01-26 03:00,26,130.64,130.66,130.61,130.62,14783
HRH15,2015-01-26 03:30,26,130.63,130.67,130.62,130.66,12263
HRH15,2015-01-26 04:00,26,130.66,130.67,130.63,130.63,7918
HRH15,2015-01-26 04:30,26,130.63,130.65,130.62,130.62,7910
HRH15,2015-01-26 05:00,26,130.62,130.63,130.55,130.55,13845
HRH15,2015-01-26 05:30,26,130.55,130.56,130.52,130.55,12965
HRH15,2015-01-26 06:00,26,130.55,130.56,130.48,130.48,12344
HRH15,2015-01-26 06:30,26,130.48,130.5,130.47,130.47,19966
HRH15,2015-01-26 07:00,26,130.47,130.49,130.44,130.45,19385
HRH15,2015-01-26 07:30,26,130.45,130.48,130.43,130.46,23392
HRH15,2015-01-26 08:00,26,130.47,130.47,130.44,130.46,9719
HRH15,2015-01-26 08:30,26,130.46,130.48,130.45,130.47,11478
HRH15,2015-01-26 09:00,26,130.48,130.5,130.46,130.46,18845
HRH15,2015-01-26 09:30,26,130.46,130.48,130.44,130.45,12445
HRH15,2015-01-26 10:00,26,130.45,130.47,130.41,130.43,13116
HRH15,2015-01-26 10:30,26,130.43,130.45,130.42,130.43,9603
HRH15,2015-01-26 11:00,26,130.43,130.45,130.43,130.43,1357
HRH15,2015-01-26 11:30,26,130.43,130.44,130.42,130.42,1974
HRH15,2015-01-26 12:00,26,130.43,130.44,130.43,130.43,584
HRH15,2015-01-26 12:30,26,130.44,130.44,130.43,130.43,133
HRH15,2015-01-26 13:00,26,130.43,130.44,130.43,130.43,270
HRH15,2015-01-26 13:30,26,130.43,130.44,130.42,130.44,193
HRH15,2015-01-26 14:00,26,130.44,130.44,130.42,130.42,410
HRH15,2015-01-26 14:30,26,130.43,130.44,130.42,130.43,279
HRH15,2015-01-26 15:00,26,130.45,130.45,130.45,130.45,2
HRH15,2015-01-27 01:00,27,130.48,130.48,130.43,130.44,4894
HRH15,2015-01-27 01:30,27,130.45,130.52,130.45,130.51,5828
HRH15,2015-01-27 02:00,27,130.51,130.51,130.44,130.44,17657
HRH15,2015-01-27 02:30,27,130.44,130.5,130.44,130.47,12032
HRH15,2015-01-27 03:00,27,130.47,130.47,130.42,130.46,17889
HRH15,2015-01-27 03:30,27,130.47,130.48,130.44,130.46,15880
HRH15,2015-01-27 04:00,27,130.45,130.49,130.43,130.48,11472
HRH15,2015-01-27 04:30,27,130.49,130.49,130.45,130.47,12013
HRH15,2015-01-27 05:00,27,130.47,130.48,130.43,130.45,9095
HRH15,2015-01-27 05:30,27,130.45,130.45,130.43,130.44,3877
HRH15,2015-01-27 06:00,27,130.44,130.45,130.41,130.43,6856
HRH15,2015-01-27 06:30,27,130.43,130.47,130.42,130.46,13137
HRH15,2015-01-27 07:00,27,130.46,130.49,130.46,130.48,22476
HRH15,2015-01-27 07:30,27,130.48,130.52,130.47,130.49,24051
HRH15,2015-01-27 08:00,27,130.49,130.51,130.48,130.48,19377
HRH15,2015-01-27 08:30,27,130.49,130.51,130.47,130.48,14563
HRH15,2015-01-27 09:00,27,130.49,130.49,130.46,130.48,15139
HRH15,2015-01-27 09:30,27,130.49,130.51,130.47,130.48,14848
HRH15,2015-01-27 10:00,27,130.48,130.53,130.48,130.48,22812
HRH15,2015-01-27 10:30,27,130.48,130.49,130.46,130.47,7249
HRH15,2015-01-27 11:00,27,130.47,130.47,130.45,130.45,3558
HRH15,2015-01-27 11:30,27,130.45,130.45,130.43,130.44,898
HRH15,2015-01-27 12:00,27,130.45,130.45,130.43,130.45,892
HRH15,2015-01-27 12:30,27,130.45,130.45,130.44,130.44,60
HRH15,2015-01-27 13:00,27,130.44,130.45,130.43,130.44,83
HRH15,2015-01-27 13:30,27,130.44,130.44,130.43,130.43,37
HRH15,2015-01-27 14:00,27,130.43,130.43,130.43,130.43,79
HRH15,2015-01-27 14:30,27,130.44,130.45,130.43,130.44,366
HRH15,2015-01-27 15:00,27,130.43,130.43,130.43,130.43,6
HRH15,2015-01-28 01:00,28,130.43,130.45,130.4,130.4,5824
HRH15,2015-01-28 01:30,28,130.4,130.4,130.35,130.38,16486
HRH15,2015-01-28 02:00,28,130.38,130.41,130.37,130.4,12190
HRH15,2015-01-28 02:30,28,130.4,130.5,130.4,130.48,26467
HRH15,2015-01-28 03:00,28,130.48,130.52,130.47,130.48,21538
HRH15,2015-01-28 03:30,28,130.48,130.51,130.47,130.5,15784
HRH15,2015-01-28 04:00,28,130.5,130.55,130.5,130.55,16683
HRH15,2015-01-28 04:30,28,130.54,130.59,130.53,130.57,23084
HRH15,2015-01-28 05:00,28,130.58,130.61,130.56,130.59,23736
HRH15,2015-01-28 05:30,28,130.59,130.6,130.56,130.56,13430
HRH15,2015-01-28 06:00,28,130.56,130.61,130.56,130.57,9753
HRH15,2015-01-28 06:30,28,130.57,130.59,130.55,130.57,17684
HRH15,2015-01-28 07:00,28,130.56,130.58,130.55,130.57,19114
HRH15,2015-01-28 07:30,28,130.57,130.58,130.55,130.56,20237
HRH15,2015-01-28 08:00,28,130.57,130.6,130.56,130.59,16115
HRH15,2015-01-28 08:30,28,130.58,130.61,130.58,130.59,15288
HRH15,2015-01-28 09:00,28,130.59,130.67,130.59,130.67,44193
HRH15,2015-01-28 09:30,28,130.67,130.68,130.63,130.67,33693
HRH15,2015-01-28 10:00,28,130.68,130.69,130.65,130.66,29264
HRH15,2015-01-28 10:30,28,130.66,130.68,130.66,130.68,9852
HRH15,2015-01-28 11:00,28,130.68,130.68,130.66,130.67,3012
HRH15,2015-01-28 11:30,28,130.67,130.75,130.66,130.75,7228
HRH15,2015-01-28 12:00,28,130.74,130.77,130.73,130.74,4003
HRH15,2015-01-28 12:30,28,130.74,130.77,130.73,130.76,1577
HRH15,2015-01-28 13:00,28,130.76,130.79,130.72,130.79,5164
HRH15,2015-01-28 13:30,28,130.78,130.81,130.77,130.81,2474
HRH15,2015-01-28 14:00,28,130.81,130.82,130.78,130.8,1490
HRH15,2015-01-28 14:30,28,130.8,130.8,130.79,130.79,971
HRH15,2015-01-28 15:00,28,130.79,130.79,130.79,130.79,11
HRH15,2015-01-29 01:00,29,130.72,130.78,130.72,130.73,15354
HRH15,2015-01-29 01:30,29,130.74,130.76,130.72,130.74,8533
HRH15,2015-01-29 02:00,29,130.73,130.76,130.71,130.72,19085
HRH15,2015-01-29 02:30,29,130.72,130.75,130.69,130.71,18292
HRH15,2015-01-29 03:00,29,130.71,130.74,130.69,130.69,20487
HRH15,2015-01-29 03:30,29,130.69,130.72,130.68,130.71,14909
HRH15,2015-01-29 04:00,29,130.71,130.73,130.7,130.73,16479
HRH15,2015-01-29 04:30,29,130.73,130.75,130.71,130.75,13968
HRH15,2015-01-29 05:00,29,130.75,130.8,130.74,130.75,16830
HRH15,2015-01-29 05:30,29,130.76,130.78,130.74,130.75,17845
HRH15,2015-01-29 06:00,29,130.75,130.75,130.69,130.72,16251
HRH15,2015-01-29 06:30,29,130.72,130.75,130.71,130.73,13298
HRH15,2015-01-29 07:00,29,130.73,130.77,130.72,130.77,31557
HRH15,2015-01-29 07:30,29,130.76,130.77,130.73,130.76,14489
HRH15,2015-01-29 08:00,29,130.76,130.78,130.74,130.75,16262
HRH15,2015-01-29 08:30,29,130.75,130.78,130.73,130.75,23862
HRH15,2015-01-29 09:00,29,130.75,130.76,130.73,130.74,20529
HRH15,2015-01-29 09:30,29,130.74,130.77,130.73,130.73,18710
HRH15,2015-01-29 10:00,29,130.73,130.74,130.69,130.7,18583
HRH15,2015-01-29 10:30,29,130.7,130.72,130.69,130.7,11408
HRH15,2015-01-29 11:00,29,130.7,130.7,130.68,130.68,3725
HRH15,2015-01-29 11:30,29,130.68,130.68,130.66,130.68,3181
HRH15,2015-01-29 12:00,29,130.68,130.68,130.67,130.67,918
HRH15,2015-01-29 12:30,29,130.66,130.66,130.64,130.65,637
HRH15,2015-01-29 13:00,29,130.65,130.66,130.65,130.65,109
HRH15,2015-01-29 13:30,29,130.66,130.67,130.66,130.67,226
HRH15,2015-01-29 14:00,29,130.67,130.67,130.66,130.66,454
HRH15,2015-01-29 14:30,29,130.66,130.67,130.65,130.65,376
HRH15,2015-01-29 15:00,29,130.67,130.67,130.67,130.67,16
HRH15,2015-01-30 01:00,30,130.71,130.72,130.67,130.69,10905
HRH15,2015-01-30 01:30,30,130.7,130.71,130.67,130.68,8022
HRH15,2015-01-30 02:00,30,130.68,130.7,130.66,130.67,13866
HRH15,2015-01-30 02:30,30,130.67,130.69,130.67,130.69,9457
HRH15,2015-01-30 03:00,30,130.68,130.71,130.67,130.7,11931
HRH15,2015-01-30 03:30,30,130.7,130.74,130.7,130.73,12916
HRH15,2015-01-30 04:00,30,130.73,130.73,130.7,130.73,11991
HRH15,2015-01-30 04:30,30,130.72,130.77,130.72,130.76,13462
HRH15,2015-01-30 05:00,30,130.76,130.77,130.73,130.74,10350
HRH15,2015-01-30 05:30,30,130.74,130.74,130.71,130.72,9033
HRH15,2015-01-30 06:00,30,130.72,130.74,130.71,130.72,7773
HRH15,2015-01-30 06:30,30,130.73,130.75,130.7,130.75,19578
HRH15,2015-01-30 07:00,30,130.74,130.78,130.73,130.75,22756
HRH15,2015-01-30 07:30,30,130.76,130.78,130.72,130.73,25298
HRH15,2015-01-30 08:00,30,130.73,130.76,130.72,130.72,23192
HRH15,2015-01-30 08:30,30,130.72,130.75,130.71,130.73,26685
HRH15,2015-01-30 09:00,30,130.73,130.77,130.72,130.74,18503
HRH15,2015-01-30 09:30,30,130.75,130.75,130.72,130.74,20271
HRH15,2015-01-30 10:00,30,130.75,130.91,130.74,130.86,66942
HRH15,2015-01-30 10:30,30,130.86,130.92,130.85,130.89,22123
HRH15,2015-01-30 11:00,30,130.89,130.89,130.86,130.86,5735
HRH15,2015-01-30 11:30,30,130.86,130.89,130.85,130.88,1908
HRH15,2015-01-30 12:00,30,130.88,130.92,130.88,130.89,1347
HRH15,2015-01-30 12:30,30,130.89,130.89,130.88,130.88,164
HRH15,2015-01-30 13:00,30,130.88,130.89,130.85,130.86,443
HRH15,2015-01-30 13:30,30,130.86,130.89,130.85,130.88,802
HRH15,2015-01-30 14:00,30,130.88,130.89,130.87,130.88,418
HRH15,2015-01-30 14:30,30,130.89,130.9,130.88,130.89,566
HRH15,2015-01-30 15:00,30,130.87,130.87,130.87,130.87,2
HRH15,2015-02-02 01:00,2,130.84,130.88,130.84,130.87,9986
HRH15,2015-02-02 01:30,2,130.87,130.88,130.85,130.87,9947
HRH15,2015-02-02 02:00,2,130.87,130.9,130.84,130.87,15401
HRH15,2015-02-02 02:30,2,130.88,130.88,130.85,130.87,13980
HRH15,2015-02-02 03:00,2,130.87,130.91,130.86,130.88,10972
HRH15,2015-02-02 03:30,2,130.88,130.89,130.86,130.88,12180
HRH15,2015-02-02 04:00,2,130.87,130.92,130.87,130.9,12477
HRH15,2015-02-02 04:30,2,130.91,130.92,130.89,130.91,8792
HRH15,2015-02-02 05:00,2,130.91,130.92,130.88,130.89,7667
HRH15,2015-02-02 05:30,2,130.88,130.89,130.86,130.89,8117
HRH15,2015-02-02 06:00,2,130.88,130.89,130.86,130.88,5916
HRH15,2015-02-02 06:30,2,130.88,130.9,130.87,130.89,8258
HRH15,2015-02-02 07:00,2,130.89,130.9,130.88,130.88,11176
HRH15,2015-02-02 07:30,2,130.89,130.9,130.86,130.89,13846
HRH15,2015-02-02 08:00,2,130.88,130.89,130.85,130.87,15817
HRH15,2015-02-02 08:30,2,130.87,130.93,130.87,130.93,19110
HRH15,2015-02-02 09:00,2,130.93,130.95,130.9,130.92,29863
HRH15,2015-02-02 09:30,2,130.92,130.93,130.87,130.88,18306
HRH15,2015-02-02 10:00,2,130.87,130.91,130.87,130.87,17788
HRH15,2015-02-02 10:30,2,130.88,130.88,130.86,130.87,4405
HRH15,2015-02-02 11:00,2,130.87,130.88,130.86,130.88,2536
HRH15,2015-02-02 11:30,2,130.88,130.89,130.87,130.88,2199
HRH15,2015-02-02 12:00,2,130.88,130.88,130.86,130.87,744
HRH15,2015-02-02 12:30,2,130.87,130.88,130.87,130.87,351
HRH15,2015-02-02 13:00,2,130.88,130.88,130.87,130.88,170
HRH15,2015-02-02 13:30,2,130.87,130.88,130.86,130.86,531
HRH15,2015-02-02 14:00,2,130.86,130.87,130.85,130.85,945
HRH15,2015-02-02 14:30,2,130.85,130.86,130.82,130.83,1998
HRH15,2015-02-02 15:00,2,130.84,130.84,130.84,130.84,1
HRH15,2015-02-03 01:00,3,130.87,130.9,130.87,130.88,7638
HRH15,2015-02-03 01:30,3,130.88,130.92,130.86,130.86,13145
HRH15,2015-02-03 02:00,3,130.87,130.88,130.83,130.85,18034
HRH15,2015-02-03 02:30,3,130.84,130.87,130.83,130.84,14204
HRH15,2015-02-03 03:00,3,130.84,130.84,130.78,130.79,27001
HRH15,2015-02-03 03:30,3,130.79,130.84,130.79,130.84,11848
HRH15,2015-02-03 04:00,3,130.83,130.84,130.81,130.82,9693
HRH15,2015-02-03 04:30,3,130.81,130.83,130.81,130.81,7191
HRH15,2015-02-03 05:00,3,130.81,130.82,130.8,130.81,7170
HRH15,2015-02-03 05:30,3,130.81,130.82,130.8,130.82,4231
HRH15,2015-02-03 06:00,3,130.82,130.83,130.81,130.83,4952
HRH15,2015-02-03 06:30,3,130.82,130.86,130.81,130.84,16519
HRH15,2015-02-03 07:00,3,130.84,130.87,130.82,130.83,31959
HRH15,2015-02-03 07:30,3,130.83,130.84,130.8,130.81,13151
HRH15,2015-02-03 08:00,3,130.8,130.87,130.8,130.85,26916
HRH15,2015-02-03 08:30,3,130.85,130.87,130.83,130.84,24263
HRH15,2015-02-03 09:00,3,130.85,130.86,130.81,130.83,30586
HRH15,2015-02-03 09:30,3,130.83,130.88,130.8,130.87,19698
HRH15,2015-02-03 10:00,3,130.87,130.88,130.83,130.85,22755
HRH15,2015-02-03 10:30,3,130.85,130.86,130.84,130.85,5378
HRH15,2015-02-03 11:00,3,130.84,130.85,130.82,130.82,3034
HRH15,2015-02-03 11:30,3,130.83,130.83,130.81,130.82,2488
HRH15,2015-02-03 12:00,3,130.83,130.83,130.8,130.8,974
HRH15,2015-02-03 12:30,3,130.8,130.82,130.79,130.8,1795
HRH15,2015-02-03 13:00,3,130.8,130.81,130.79,130.81,175
HRH15,2015-02-03 13:30,3,130.81,130.82,130.79,130.79,976
HRH15,2015-02-03 14:00,3,130.8,130.8,130.79,130.79,51
HRH15,2015-02-03 14:30,3,130.8,130.8,130.78,130.78,489
HRH15,2015-02-03 15:00,3,130.78,130.78,130.78,130.78,6
HRH15,2015-02-04 01:00,4,130.78,130.82,130.77,130.81,20152
HRH15,2015-02-04 01:30,4,130.81,130.85,130.81,130.83,17512
HRH15,2015-02-04 02:00,4,130.84,130.9,130.81,130.88,44740
HRH15,2015-02-04 02:30,4,130.87,130.9,130.85,130.87,38896
HRH15,2015-02-04 03:00,4,130.87,130.88,130.85,130.87,19006
HRH15,2015-02-04 03:30,4,130.87,130.9,130.85,130.89,29594
HRH15,2015-02-04 04:00,4,130.88,130.89,130.86,130.88,33076
HRH15,2015-02-04 04:30,4,130.88,130.93,130.87,130.91,45714
HRH15,2015-02-04 05:00,4,130.92,130.93,130.89,130.92,19888
HRH15,2015-02-04 05:30,4,130.91,130.92,130.87,130.88,22252
HRH15,2015-02-04 06:00,4,130.87,130.9,130.87,130.89,17412
HRH15,2015-02-04 06:30,4,130.89,130.91,130.87,130.91,47122
HRH15,2015-02-04 07:00,4,130.91,130.92,130.86,130.88,30344
HRH15,2015-02-04 07:30,4,130.88,130.9,130.85,130.9,28812
HRH15,2015-02-04 08:00,4,130.89,130.92,130.88,130.9,14566
HRH15,2015-02-04 08:30,4,130.89,130.9,130.87,130.88,15258
HRH15,2015-02-04 09:00,4,130.87,130.89,130.82,130.85,33733
HRH15,2015-02-04 09:30,4,130.85,130.86,130.81,130.83,18665
HRH15,2015-02-04 10:00,4,130.83,130.84,130.8,130.82,13803
HRH15,2015-02-04 10:30,4,130.82,130.84,130.81,130.83,8095
HRH15,2015-02-04 11:00,4,130.83,130.83,130.8,130.83,4019
HRH15,2015-02-04 11:30,4,130.83,130.85,130.83,130.84,1510
HRH15,2015-02-04 12:00,4,130.85,130.86,130.84,130.84,567
HRH15,2015-02-04 12:30,4,130.84,130.85,130.83,130.83,457
HRH15,2015-02-04 13:00,4,130.84,130.84,130.83,130.83,198
HRH15,2015-02-04 13:30,4,130.84,130.85,130.83,130.84,92
HRH15,2015-02-04 14:00,4,130.83,130.84,130.83,130.83,87
HRH15,2015-02-04 14:30,4,130.83,130.89,130.82,130.88,1498
HRH15,2015-02-05 01:00,5,130.91,130.94,130.9,130.9,18306
HRH15,2015-02-05 01:30,5,130.9,130.94,130.88,130.89,16854
HRH15,2015-02-05 02:00,5,130.89,130.92,130.88,130.89,18357
HRH15,2015-02-05 02:30,5,130.89,130.91,130.88,130.9,12967
HRH15,2015-02-05 03:00,5,130.9,130.91,130.86,130.88,16864
HRH15,2015-02-05 03:30,5,130.88,130.9,130.86,130.9,15569
HRH15,2015-02-05 04:00,5,130.9,130.91,130.87,130.88,13017
HRH15,2015-02-05 04:30,5,130.88,130.89,130.86,130.87,8743
HRH15,2015-02-05 05:00,5,130.87,130.88,130.83,130.86,13169
HRH15,2015-02-05 05:30,5,130.86,130.87,130.84,130.85,10552
HRH15,2015-02-05 06:00,5,130.84,130.86,130.83,130.85,6338
HRH15,2015-02-05 06:30,5,130.85,130.86,130.81,130.84,17429
HRH15,2015-02-05 07:00,5,130.85,130.85,130.78,130.81,19149
HRH15,2015-02-05 07:30,5,130.81,130.81,130.77,130.8,30293
HRH15,2015-02-05 08:00,5,130.81,130.84,130.79,130.81,32050
HRH15,2015-02-05 08:30,5,130.81,130.83,130.8,130.82,16275
HRH15,2015-02-05 09:00,5,130.81,130.83,130.79,130.82,11475
HRH15,2015-02-05 09:30,5,130.81,130.83,130.8,130.83,17213
HRH15,2015-02-05 10:00,5,130.83,130.85,130.81,130.82,21876
HRH15,2015-02-05 10:30,5,130.82,130.83,130.81,130.81,4259
HRH15,2015-02-05 11:00,5,130.82,130.83,130.81,130.82,2511
HRH15,2015-02-05 11:30,5,130.82,130.83,130.81,130.82,898
HRH15,2015-02-05 12:00,5,130.82,130.82,130.81,130.81,493
HRH15,2015-02-05 12:30,5,130.81,130.82,130.81,130.82,248
HRH15,2015-02-05 13:00,5,130.82,130.83,130.82,130.83,72
HRH15,2015-02-05 13:30,5,130.82,130.83,130.82,130.83,48
HRH15,2015-02-05 14:00,5,130.83,130.83,130.82,130.82,28
HRH15,2015-02-05 14:30,5,130.82,130.83,130.82,130.82,339
HRH15,2015-02-05 15:00,5,130.81,130.81,130.81,130.81,2
HRH15,2015-02-06 01:00,6,130.84,130.85,130.82,130.84,3890
HRH15,2015-02-06 01:30,6,130.83,130.85,130.82,130.82,4390
HRH15,2015-02-06 02:00,6,130.83,130.88,130.82,130.86,11301
HRH15,2015-02-06 02:30,6,130.86,130.87,130.85,130.87,9450
HRH15,2015-02-06 03:00,6,130.87,130.88,130.86,130.87,5690
HRH15,2015-02-06 03:30,6,130.87,130.94,130.86,130.92,21474
HRH15,2015-02-06 04:00,6,130.92,130.92,130.89,130.9,16274
HRH15,2015-02-06 04:30,6,130.91,130.92,130.88,130.91,14649
HRH15,2015-02-06 05:00,6,130.9,130.92,130.9,130.9,7144
HRH15,2015-02-06 05:30,6,130.9,130.91,130.88,130.9,4418
HRH15,2015-02-06 06:00,6,130.9,130.92,130.89,130.92,7397
HRH15,2015-02-06 06:30,6,130.91,130.94,130.91,130.93,8647
HRH15,2015-02-06 07:00,6,130.93,130.93,130.9,130.92,12243
HRH15,2015-02-06 07:30,6,130.91,130.91,130.82,130.88,37439
HRH15,2015-02-06 08:00,6,130.87,130.93,130.84,130.92,28816
HRH15,2015-02-06 08:30,6,130.92,130.95,130.91,130.92,26983
HRH15,2015-02-06 09:00,6,130.92,130.93,130.88,130.9,19756
HRH15,2015-02-06 09:30,6,130.89,130.91,130.85,130.87,16295
HRH15,2015-02-06 10:00,6,130.86,130.87,130.84,130.86,13926
HRH15,2015-02-06 10:30,6,130.86,130.89,130.86,130.88,6516
HRH15,2015-02-06 11:00,6,130.88,130.88,130.86,130.87,2066
HRH15,2015-02-06 11:30,6,130.86,130.88,130.86,130.87,1595
HRH15,2015-02-06 12:00,6,130.87,130.89,130.87,130.89,1307
HRH15,2015-02-06 12:30,6,130.88,130.88,130.87,130.87,31
HRH15,2015-02-06 13:00,6,130.87,130.88,130.87,130.88,124
HRH15,2015-02-06 13:30,6,130.88,130.89,130.88,130.89,101
HRH15,2015-02-06 14:00,6,130.9,130.92,130.9,130.91,788
HRH15,2015-02-06 14:30,6,130.92,130.93,130.91,130.92,987
HRH15,2015-02-06 15:00,6,130.93,130.93,130.93,130.93,74
HRH15,2015-02-09 01:00,9,130.95,130.96,130.88,130.88,8182
HRH15,2015-02-09 01:30,9,130.89,130.9,130.87,130.9,10575
HRH15,2015-02-09 02:00,9,130.9,130.95,130.89,130.95,9976
HRH15,2015-02-09 02:30,9,130.95,130.96,130.93,130.94,11695
HRH15,2015-02-09 03:00,9,130.94,130.96,130.92,130.94,10900
HRH15,2015-02-09 03:30,9,130.94,130.97,130.93,130.97,19542
HRH15,2015-02-09 04:00,9,130.96,130.99,130.94,130.97,16209
HRH15,2015-02-09 04:30,9,130.97,131,130.96,130.99,12444
HRH15,2015-02-09 05:00,9,130.98,130.99,130.97,130.98,5624
HRH15,2015-02-09 05:30,9,130.98,131.01,130.97,130.99,8129
HRH15,2015-02-09 06:00,9,130.98,131.01,130.97,131,14048
HRH15,2015-02-09 06:30,9,131.01,131.01,130.96,130.97,17569
HRH15,2015-02-09 07:00,9,130.98,130.98,130.93,130.96,17945
HRH15,2015-02-09 07:30,9,130.96,130.99,130.96,130.96,9910
HRH15,2015-02-09 08:00,9,130.96,130.96,130.93,130.95,17625
HRH15,2015-02-09 08:30,9,130.95,130.96,130.92,130.93,12796
HRH15,2015-02-09 09:00,9,130.93,130.97,130.93,130.93,21611
HRH15,2015-02-09 09:30,9,130.94,130.96,130.93,130.95,15343
HRH15,2015-02-09 10:00,9,130.96,130.96,130.91,130.92,10957
HRH15,2015-02-09 10:30,9,130.91,130.93,130.91,130.92,5756
HRH15,2015-02-09 11:00,9,130.92,130.94,130.91,130.93,1982
HRH15,2015-02-09 11:30,9,130.93,130.93,130.91,130.91,2066
HRH15,2015-02-09 12:00,9,130.91,130.92,130.91,130.92,186
HRH15,2015-02-09 12:30,9,130.93,130.93,130.92,130.92,178
HRH15,2015-02-09 13:00,9,130.93,130.93,130.93,130.93,173
HRH15,2015-02-09 13:30,9,130.93,130.93,130.93,130.93,74
HRH15,2015-02-09 14:00,9,130.93,130.94,130.92,130.92,139
HRH15,2015-02-09 14:30,9,130.93,130.93,130.9,130.9,380
HRH15,2015-02-09 15:00,9,130.92,130.92,130.92,130.92,7
HRH15,2015-02-10 01:00,10,130.9,130.91,130.88,130.9,10380
HRH15,2015-02-10 01:30,10,130.9,130.92,130.89,130.9,5756
HRH15,2015-02-10 02:00,10,130.9,130.92,130.88,130.9,11164
HRH15,2015-02-10 02:30,10,130.91,130.95,130.89,130.94,21200
HRH15,2015-02-10 03:00,10,130.94,130.95,130.92,130.94,26406
HRH15,2015-02-10 03:30,10,130.94,130.95,130.92,130.94,12998
HRH15,2015-02-10 04:00,10,130.95,130.95,130.92,130.93,12918
HRH15,2015-02-10 04:30,10,130.93,130.94,130.89,130.93,15303
HRH15,2015-02-10 05:00,10,130.92,130.94,130.91,130.92,10904
HRH15,2015-02-10 05:30,10,130.92,130.93,130.9,130.92,12281
HRH15,2015-02-10 06:00,10,130.91,130.93,130.87,130.88,22532
HRH15,2015-02-10 06:30,10,130.88,130.91,130.87,130.91,19509
HRH15,2015-02-10 07:00,10,130.9,130.91,130.87,130.88,26246
HRH15,2015-02-10 07:30,10,130.88,130.89,130.86,130.88,16232
HRH15,2015-02-10 08:00,10,130.87,130.9,130.86,130.89,19692
HRH15,2015-02-10 08:30,10,130.89,130.91,130.86,130.91,12793
HRH15,2015-02-10 09:00,10,130.91,130.91,130.86,130.89,22002
HRH15,2015-02-10 09:30,10,130.89,130.91,130.88,130.89,20615
HRH15,2015-02-10 10:00,10,130.89,130.92,130.88,130.92,14634
HRH15,2015-02-10 10:30,10,130.91,130.92,130.9,130.91,5351
HRH15,2015-02-10 11:00,10,130.9,130.91,130.89,130.89,3499
HRH15,2015-02-10 11:30,10,130.89,130.91,130.89,130.9,2670
HRH15,2015-02-10 12:00,10,130.91,130.94,130.91,130.93,2372
HRH15,2015-02-10 12:30,10,130.94,130.94,130.93,130.94,1006
HRH15,2015-02-10 13:00,10,130.94,130.95,130.94,130.94,612
HRH15,2015-02-10 13:30,10,130.94,130.94,130.93,130.93,161
HRH15,2015-02-10 14:00,10,130.93,130.93,130.93,130.93,58
HRH15,2015-02-10 14:30,10,130.94,130.96,130.93,130.96,1331
HRH15,2015-02-10 15:00,10,130.95,130.95,130.95,130.95,11
HRH15,2015-02-11 01:00,11,130.94,130.97,130.92,130.95,7180
HRH15,2015-02-11 01:30,11,130.95,130.97,130.94,130.96,7534
HRH15,2015-02-11 02:00,11,130.95,130.96,130.92,130.92,13516
HRH15,2015-02-11 02:30,11,130.91,130.93,130.9,130.93,8402
HRH15,2015-02-11 03:00,11,130.93,130.93,130.9,130.92,12136
HRH15,2015-02-11 03:30,11,130.93,130.94,130.92,130.93,12415
HRH15,2015-02-11 04:00,11,130.93,130.95,130.93,130.94,15048
HRH15,2015-02-11 04:30,11,130.94,130.94,130.91,130.94,9723
HRH15,2015-02-11 05:00,11,130.93,130.94,130.91,130.92,9608
HRH15,2015-02-11 05:30,11,130.92,130.93,130.91,130.93,3282
HRH15,2015-02-11 06:00,11,130.93,130.93,130.91,130.91,3436
HRH15,2015-02-11 06:30,11,130.92,130.93,130.91,130.91,4327
HRH15,2015-02-11 07:00,11,130.91,130.93,130.91,130.92,6837
HRH15,2015-02-11 07:30,11,130.92,130.93,130.91,130.92,6186
HRH15,2015-02-11 08:00,11,130.93,130.94,130.91,130.92,19208
HRH15,2015-02-11 08:30,11,130.92,130.95,130.91,130.95,12390
HRH15,2015-02-11 09:00,11,130.95,130.99,130.94,130.97,18371
HRH15,2015-02-11 09:30,11,130.97,130.99,130.96,130.98,20637
HRH15,2015-02-11 10:00,11,130.98,130.99,130.96,130.99,16864
HRH15,2015-02-11 10:30,11,130.98,130.99,130.97,130.99,7026
HRH15,2015-02-11 11:00,11,130.99,131,130.98,130.99,2283
HRH15,2015-02-11 11:30,11,130.98,131.01,130.98,131,3991
HRH15,2015-02-11 12:00,11,131,131.02,131,131.02,1813
HRH15,2015-02-11 12:30,11,131.01,131.02,131.01,131.01,401
HRH15,2015-02-11 13:00,11,131.01,131.01,131,131,286
HRH15,2015-02-11 13:30,11,130.99,131,130.99,130.99,21
HRH15,2015-02-11 14:00,11,131,131,130.99,131,228
HRH15,2015-02-11 14:30,11,130.99,131.01,130.99,131.01,463
HRH15,2015-02-11 15:00,11,131,131,131,131,8
HRH15,2015-02-12 01:00,12,130.98,131.01,130.98,131,5655
HRH15,2015-02-12 01:30,12,131,131.03,130.99,131.02,12978
HRH15,2015-02-12 02:00,12,131.02,131.04,130.98,131,18942
HRH15,2015-02-12 02:30,12,131,131.02,130.95,130.97,19415
HRH15,2015-02-12 03:00,12,130.97,130.98,130.93,130.97,21806
HRH15,2015-02-12 03:30,12,130.96,130.98,130.94,130.96,15787
HRH15,2015-02-12 04:00,12,130.95,130.97,130.93,130.95,16077
HRH15,2015-02-12 04:30,12,130.95,130.96,130.92,130.93,12497
HRH15,2015-02-12 05:00,12,130.93,130.95,130.9,130.95,17420
HRH15,2015-02-12 05:30,12,130.94,130.96,130.93,130.95,10704
HRH15,2015-02-12 06:00,12,130.95,130.95,130.93,130.94,9989
HRH15,2015-02-12 06:30,12,130.94,130.97,130.93,130.96,11975
HRH15,2015-02-12 07:00,12,130.97,130.99,130.95,130.97,16499
HRH15,2015-02-12 07:30,12,130.97,131.03,130.97,131.01,30046
HRH15,2015-02-12 08:00,12,131.01,131.03,131.01,131.01,19967
HRH15,2015-02-12 08:30,12,131.01,131.08,131.01,131.06,53929
HRH15,2015-02-12 09:00,12,131.05,131.06,131.03,131.06,21105
HRH15,2015-02-12 09:30,12,131.05,131.1,131.05,131.09,23150
HRH15,2015-02-12 10:00,12,131.09,131.11,131.05,131.07,21098
HRH15,2015-02-12 10:30,12,131.08,131.1,131.07,131.1,11738
HRH15,2015-02-12 11:00,12,131.1,131.1,131.08,131.08,3590
HRH15,2015-02-12 11:30,12,131.08,131.1,131.08,131.1,2401
HRH15,2015-02-12 12:00,12,131.09,131.1,131.09,131.09,1017
HRH15,2015-02-12 12:30,12,131.08,131.09,131.07,131.07,135
HRH15,2015-02-12 13:00,12,131.08,131.08,131.08,131.08,32
HRH15,2015-02-12 13:30,12,131.09,131.09,131.08,131.08,35
HRH15,2015-02-12 14:00,12,131.09,131.09,131.08,131.08,59
HRH15,2015-02-12 14:30,12,131.08,131.09,131.07,131.08,370
HRH15,2015-02-13 01:00,13,131.06,131.08,131.04,131.04,7404
HRH15,2015-02-13 01:30,13,131.05,131.06,131.02,131.03,6594
HRH15,2015-02-13 02:00,13,131.02,131.03,131,131.02,10616
HRH15,2015-02-13 02:30,13,131.01,131.04,131.01,131.04,11193
HRH15,2015-02-13 03:00,13,131.04,131.06,131.03,131.04,9940
HRH15,2015-02-13 03:30,13,131.05,131.05,131,131,10226
HRH15,2015-02-13 04:00,13,131,131.02,130.99,131,16194
HRH15,2015-02-13 04:30,13,130.99,131,130.97,130.98,13221
HRH15,2015-02-13 05:00,13,130.99,131,130.97,131,6050
HRH15,2015-02-13 05:30,13,130.99,131.01,130.97,130.99,8813
HRH15,2015-02-13 06:00,13,130.99,131.02,130.98,131,10237
HRH15,2015-02-13 06:30,13,131.01,131.02,131,131.02,9248
HRH15,2015-02-13 07:00,13,131.02,131.03,131,131.02,11788
HRH15,2015-02-13 07:30,13,131.02,131.04,131,131.01,17241
HRH15,2015-02-13 08:00,13,131.02,131.05,131,131.03,12598
HRH15,2015-02-13 08:30,13,131.04,131.05,131.03,131.03,9901
HRH15,2015-02-13 09:00,13,131.04,131.08,131.03,131.05,27465
HRH15,2015-02-13 09:30,13,131.05,131.08,131.05,131.07,15627
HRH15,2015-02-13 10:00,13,131.06,131.07,131.05,131.05,7825
HRH15,2015-02-13 10:30,13,131.05,131.06,131.04,131.05,6406
HRH15,2015-02-13 11:00,13,131.05,131.06,131.04,131.05,2317
HRH15,2015-02-13 11:30,13,131.05,131.05,131.03,131.05,1316
HRH15,2015-02-13 12:00,13,131.04,131.05,131.04,131.04,22
HRH15,2015-02-13 12:30,13,131.04,131.05,131.03,131.03,938
HRH15,2015-02-13 13:00,13,131.04,131.04,131.04,131.04,115
HRH15,2015-02-13 13:30,13,131.04,131.04,131.04,131.04,134
HRH15,2015-02-13 14:00,13,131.04,131.04,131.02,131.03,286
HRH15,2015-02-13 14:30,13,131.03,131.03,131.01,131.02,612
HRH15,2015-02-13 15:00,13,131.03,131.03,131.03,131.03,7
HRH15,2015-02-16 01:00,16,131,131.05,130.99,131.04,4345
HRH15,2015-02-16 01:30,16,131.05,131.08,131.04,131.07,4344
HRH15,2015-02-16 02:00,16,131.07,131.08,131.04,131.05,5875
HRH15,2015-02-16 02:30,16,131.04,131.06,131.03,131.05,12161
HRH15,2015-02-16 03:00,16,131.04,131.06,131.04,131.05,3190
HRH15,2015-02-16 03:30,16,131.05,131.06,131.04,131.05,6575
HRH15,2015-02-16 04:00,16,131.05,131.06,131.03,131.04,7633
HRH15,2015-02-16 04:30,16,131.05,131.06,131.04,131.06,5287
HRH15,2015-02-16 05:00,16,131.06,131.06,131.05,131.05,2185
HRH15,2015-02-16 05:30,16,131.06,131.06,131.03,131.04,5549
HRH15,2015-02-16 06:00,16,131.04,131.05,131.03,131.04,5181
HRH15,2015-02-16 06:30,16,131.03,131.05,131.03,131.04,4701
HRH15,2015-02-16 07:00,16,131.05,131.05,131.03,131.04,5080
HRH15,2015-02-16 07:30,16,131.04,131.06,131.04,131.05,7581
HRH15,2015-02-16 08:00,16,131.06,131.07,131.04,131.06,4695
HRH15,2015-02-16 08:30,16,131.06,131.07,131.05,131.06,5613
HRH15,2015-02-16 09:00,16,131.06,131.08,131.05,131.07,8544
HRH15,2015-02-16 09:30,16,131.07,131.07,131.04,131.05,11556
HRH15,2015-02-16 10:00,16,131.06,131.06,131.04,131.04,4737
HRH15,2015-02-16 10:30,16,131.05,131.08,131.04,131.07,5792
HRH15,2015-02-16 11:00,16,131.08,131.09,131.07,131.09,1681
HRH15,2015-02-16 11:30,16,131.09,131.12,131.08,131.1,2010
HRH15,2015-02-16 12:00,16,131.1,131.13,131.1,131.13,2033
HRH15,2015-02-16 12:30,16,131.13,131.15,131.13,131.14,1145
HRH15,2015-02-16 13:30,16,131.14,131.15,131.13,131.14,277
HRH15,2015-02-16 14:00,16,131.13,131.13,131.12,131.12,177
HRH15,2015-02-16 14:30,16,131.13,131.14,131.12,131.14,393
HRH15,2015-02-16 15:00,16,131.13,131.13,131.13,131.13,7
HRH15,2015-02-17 02:00,17,131.14,131.14,131.1,131.12,11831
HRH15,2015-02-17 02:30,17,131.12,131.13,131.06,131.09,22314
HRH15,2015-02-17 03:00,17,131.08,131.09,131.05,131.06,15451
HRH15,2015-02-17 03:30,17,131.07,131.08,131.05,131.06,11596
HRH15,2015-02-17 04:00,17,131.06,131.07,131.03,131.04,15916
HRH15,2015-02-17 04:30,17,131.05,131.07,131.02,131.03,14453
HRH15,2015-02-17 05:00,17,131.02,131.03,130.96,130.97,30943
HRH15,2015-02-17 05:30,17,130.97,131.01,130.96,131,16732
HRH15,2015-02-17 06:00,17,130.99,131,130.96,130.97,8210
HRH15,2015-02-17 06:30,17,130.97,131.02,130.97,131.01,15445
HRH15,2015-02-17 07:00,17,131,131.02,130.99,131.01,15636
HRH15,2015-02-17 07:30,17,131,131.01,130.95,130.96,11031
HRH15,2015-02-17 08:00,17,130.96,130.98,130.94,130.97,25349
HRH15,2015-02-17 08:30,17,130.98,130.99,130.96,130.98,12166
HRH15,2015-02-17 09:00,17,130.98,130.99,130.95,130.97,14470
HRH15,2015-02-17 09:30,17,130.96,130.97,130.94,130.95,14122
HRH15,2015-02-17 10:00,17,130.95,130.97,130.93,130.97,13115
HRH15,2015-02-17 10:30,17,130.97,130.98,130.95,130.96,8475
HRH15,2015-02-17 11:00,17,130.95,130.96,130.92,130.94,4332
HRH15,2015-02-17 11:30,17,130.94,130.94,130.89,130.91,5776
HRH15,2015-02-17 12:00,17,130.91,130.92,130.9,130.91,2998
HRH15,2015-02-17 12:30,17,130.92,130.93,130.89,130.91,2713
HRH15,2015-02-17 13:00,17,130.91,130.93,130.9,130.9,1115
HRH15,2015-02-17 13:30,17,130.91,130.91,130.89,130.9,952
HRH15,2015-02-17 14:00,17,130.9,130.91,130.89,130.91,49
HRH15,2015-02-17 14:30,17,130.91,130.93,130.9,130.92,489
HRH15,2015-02-17 15:00,17,130.91,130.91,130.91,130.91,1
HRH15,2015-02-18 01:00,18,130.95,130.96,130.92,130.96,10903
HRH15,2015-02-18 01:30,18,130.96,130.98,130.95,130.98,5200
HRH15,2015-02-18 02:00,18,130.98,131.01,130.97,131.01,14590
HRH15,2015-02-18 02:30,18,131.01,131.01,130.98,130.98,12339
HRH15,2015-02-18 03:00,18,130.98,131.01,130.98,131.01,6807
HRH15,2015-02-18 03:30,18,131.01,131.03,130.98,131.02,22399
HRH15,2015-02-18 04:00,18,131.01,131.04,131,131.01,18054
HRH15,2015-02-18 04:30,18,131.01,131.04,131,131.02,15958
HRH15,2015-02-18 05:00,18,131.02,131.03,130.98,131.02,26928
HRH15,2015-02-18 05:30,18,131.02,131.03,131,131.01,19064
HRH15,2015-02-18 06:00,18,131.01,131.01,130.97,131,20801
HRH15,2015-02-18 06:30,18,130.99,131.03,130.99,131.01,13150
HRH15,2015-02-18 07:00,18,131.01,131.04,131.01,131.02,14030
HRH15,2015-02-18 07:30,18,131.03,131.05,131.01,131.04,23251
HRH15,2015-02-18 08:00,18,131.04,131.07,131.03,131.04,12383
HRH15,2015-02-18 08:30,18,131.04,131.05,131,131.03,16671
HRH15,2015-02-18 09:00,18,131.02,131.05,131.01,131.03,16195
HRH15,2015-02-18 09:30,18,131.03,131.05,131.01,131.05,17715
HRH15,2015-02-18 10:00,18,131.04,131.05,131.03,131.04,13764
HRH15,2015-02-18 10:30,18,131.04,131.05,131.03,131.04,4272
HRH15,2015-02-18 11:00,18,131.04,131.05,131.04,131.04,2502
HRH15,2015-02-18 11:30,18,131.04,131.05,131.03,131.04,1279
HRH15,2015-02-18 12:00,18,131.04,131.05,131.04,131.04,1229
HRH15,2015-02-18 12:30,18,131.04,131.04,131.02,131.03,1050
HRH15,2015-02-18 13:00,18,131.03,131.08,131.03,131.08,2074
HRH15,2015-02-18 13:30,18,131.07,131.09,131.06,131.06,1041
HRH15,2015-02-18 14:00,18,131.07,131.08,131.05,131.05,1399
HRH15,2015-02-18 14:30,18,131.05,131.05,131.04,131.04,212
HRH15,2015-02-18 15:00,18,131.04,131.04,131.04,131.04,61
HRH15,2015-02-19 01:00,19,131.05,131.09,131.05,131.07,8975
HRH15,2015-02-19 01:30,19,131.07,131.1,131.07,131.08,11596
HRH15,2015-02-19 02:00,19,131.08,131.12,131.07,131.11,20705
HRH15,2015-02-19 02:30,19,131.11,131.12,131.08,131.09,18998
HRH15,2015-02-19 03:00,19,131.09,131.1,131.07,131.09,16545
HRH15,2015-02-19 03:30,19,131.09,131.1,131.03,131.04,28781
HRH15,2015-02-19 04:00,19,131.04,131.06,131.02,131.05,24358
HRH15,2015-02-19 04:30,19,131.05,131.08,131.03,131.03,19383
HRH15,2015-02-19 05:00,19,131.03,131.05,131.02,131.05,15025
HRH15,2015-02-19 05:30,19,131.05,131.05,131.01,131.01,13313
HRH15,2015-02-19 06:00,19,131.01,131.05,130.99,131.04,30693
HRH15,2015-02-19 06:30,19,131.04,131.04,131,131.03,19418
HRH15,2015-02-19 07:00,19,131.02,131.04,131.01,131.04,8575
HRH15,2015-02-19 07:30,19,131.04,131.05,131.02,131.03,10560
HRH15,2015-02-19 08:00,19,131.04,131.05,131.01,131.03,11281
HRH15,2015-02-19 08:30,19,131.03,131.07,131.03,131.06,22386
HRH15,2015-02-19 09:00,19,131.05,131.08,131.05,131.06,14524
HRH15,2015-02-19 09:30,19,131.07,131.09,131.06,131.08,12942
HRH15,2015-02-19 10:00,19,131.09,131.09,131.05,131.07,11071
HRH15,2015-02-19 10:30,19,131.07,131.07,131.04,131.04,9229
HRH15,2015-02-19 11:00,19,131.05,131.06,131.03,131.04,2320
HRH15,2015-02-19 11:30,19,131.05,131.06,131.03,131.03,4635
HRH15,2015-02-19 12:00,19,131.03,131.06,131.02,131.03,1823
HRH15,2015-02-19 12:30,19,131.03,131.03,131.02,131.03,128
HRH15,2015-02-19 13:00,19,131.04,131.05,131.03,131.04,647
HRH15,2015-02-19 13:30,19,131.05,131.05,131.04,131.05,70
HRH15,2015-02-19 14:00,19,131.04,131.05,131.04,131.04,38
HRH15,2015-02-19 14:30,19,131.05,131.06,131.05,131.06,368
HRH15,2015-02-19 15:00,19,131.05,131.05,131.04,131.04,42
HRH15,2015-02-20 01:00,20,131.05,131.07,131.04,131.05,4067
HRH15,2015-02-20 01:30,20,131.05,131.06,131.04,131.05,3384
HRH15,2015-02-20 02:00,20,131.05,131.09,131.05,131.05,14078
HRH15,2015-02-20 02:30,20,131.06,131.07,131.05,131.05,8959
HRH15,2015-02-20 03:00,20,131.05,131.07,131.04,131.04,17748
HRH15,2015-02-20 03:30,20,131.05,131.05,131.01,131.02,22447
HRH15,2015-02-20 04:00,20,131.03,131.04,131.01,131.03,8801
HRH15,2015-02-20 04:30,20,131.03,131.05,131,131.01,12920
HRH15,2015-02-20 05:00,20,131,131.03,131,131.02,8908
HRH15,2015-02-20 05:30,20,131.02,131.03,131.01,131.01,8624
HRH15,2015-02-20 06:00,20,131.02,131.09,131.01,131.09,25216
HRH15,2015-02-20 06:30,20,131.08,131.19,131.08,131.16,76235
HRH15,2015-02-20 07:00,20,131.17,131.2,131.17,131.17,28728
HRH15,2015-02-20 07:30,20,131.18,131.19,131.12,131.15,39386
HRH15,2015-02-20 08:00,20,131.14,131.16,131.13,131.15,18452
HRH15,2015-02-20 08:30,20,131.16,131.2,131.15,131.17,15308
HRH15,2015-02-20 09:00,20,131.18,131.19,131.13,131.17,17754
HRH15,2015-02-20 09:30,20,131.17,131.17,131.11,131.12,23377
HRH15,2015-02-20 10:00,20,131.12,131.13,131.08,131.08,15498
HRH15,2015-02-20 10:30,20,131.09,131.12,131.08,131.12,10923
HRH15,2015-02-20 11:00,20,131.11,131.13,131.11,131.13,6396
HRH15,2015-02-20 11:30,20,131.12,131.14,131.08,131.11,8588
HRH15,2015-02-20 12:00,20,131.11,131.13,131.09,131.09,1355
HRH15,2015-02-20 12:30,20,131.09,131.09,131.05,131.06,1828
HRH15,2015-02-20 13:00,20,131.06,131.07,131.03,131.04,823
HRH15,2015-02-20 13:30,20,131.04,131.04,131.01,131.02,1046
HRH15,2015-02-20 14:00,20,131.03,131.05,131.02,131.05,1350
HRH15,2015-02-20 14:30,20,131.05,131.06,131.03,131.03,333
HRH15,2015-02-23 01:00,23,131.06,131.08,131.05,131.06,7967
HRH15,2015-02-23 01:30,23,131.07,131.08,131.05,131.06,5436
HRH15,2015-02-23 02:00,23,131.07,131.08,131.04,131.07,13915
HRH15,2015-02-23 02:30,23,131.07,131.08,131.03,131.04,10264
HRH15,2015-02-23 03:00,23,131.04,131.08,131.03,131.05,16476
HRH15,2015-02-23 03:30,23,131.05,131.07,131.03,131.05,14824
HRH15,2015-02-23 04:00,23,131.04,131.05,131.04,131.05,7338
HRH15,2015-02-23 04:30,23,131.05,131.07,131.04,131.06,5913
HRH15,2015-02-23 05:00,23,131.05,131.07,131.05,131.06,5125
HRH15,2015-02-23 05:30,23,131.06,131.12,131.06,131.11,15747
HRH15,2015-02-23 06:00,23,131.11,131.12,131.11,131.11,2664
HRH15,2015-02-23 06:30,23,131.11,131.13,131.11,131.11,14385
HRH15,2015-02-23 07:00,23,131.11,131.14,131.11,131.12,11798
HRH15,2015-02-23 07:30,23,131.13,131.13,131.11,131.11,5938
HRH15,2015-02-23 08:00,23,131.12,131.12,131.1,131.11,6577
HRH15,2015-02-23 08:30,23,131.11,131.12,131.1,131.11,7395
HRH15,2015-02-23 09:00,23,131.11,131.13,131.1,131.13,5732
HRH15,2015-02-23 09:30,23,131.12,131.14,131.11,131.12,14819
HRH15,2015-02-23 10:00,23,131.12,131.13,131.1,131.11,10047
HRH15,2015-02-23 10:30,23,131.12,131.13,131.11,131.12,3866
HRH15,2015-02-23 11:00,23,131.13,131.14,131.12,131.13,1917
HRH15,2015-02-23 11:30,23,131.12,131.14,131.12,131.14,1734
HRH15,2015-02-23 12:00,23,131.14,131.14,131.13,131.13,11
HRH15,2015-02-23 12:30,23,131.13,131.14,131.13,131.13,123
HRH15,2015-02-23 13:00,23,131.14,131.14,131.13,131.13,71
HRH15,2015-02-23 13:30,23,131.13,131.14,131.13,131.14,92
HRH15,2015-02-23 14:00,23,131.14,131.14,131.13,131.14,292
HRH15,2015-02-23 14:30,23,131.14,131.16,131.13,131.16,954
HRH15,2015-02-23 15:00,23,131.16,131.16,131.16,131.16,23
HRH15,2015-02-24 01:00,24,131.15,131.15,131.12,131.13,5478
HRH15,2015-02-24 01:30,24,131.13,131.15,131.1,131.1,9789
HRH15,2015-02-24 02:00,24,131.1,131.11,131.08,131.1,15984
HRH15,2015-02-24 02:30,24,131.1,131.11,131.08,131.1,10954
HRH15,2015-02-24 03:00,24,131.1,131.11,131.07,131.07,9309
HRH15,2015-02-24 03:30,24,131.08,131.08,131.04,131.05,9930
HRH15,2015-02-24 04:00,24,131.05,131.06,131.02,131.03,17169
HRH15,2015-02-24 04:30,24,131.04,131.06,131.03,131.06,9341
HRH15,2015-02-24 05:00,24,131.06,131.06,131.04,131.05,4531
HRH15,2015-02-24 05:30,24,131.06,131.06,131.04,131.05,5874
HRH15,2015-02-24 06:00,24,131.05,131.06,131.03,131.03,12689
HRH15,2015-02-24 06:30,24,131.03,131.06,131.03,131.06,14261
HRH15,2015-02-24 07:00,24,131.05,131.07,131.04,131.06,19444
HRH15,2015-02-24 07:30,24,131.06,131.07,131.03,131.04,9343
HRH15,2015-02-24 08:00,24,131.05,131.05,131.04,131.05,12065
HRH15,2015-02-24 08:30,24,131.05,131.07,131.04,131.06,16257
HRH15,2015-02-24 09:00,24,131.06,131.1,131.03,131.09,26916
HRH15,2015-02-24 09:30,24,131.08,131.12,131.08,131.1,22924
HRH15,2015-02-24 10:00,24,131.1,131.13,131.1,131.1,17004
HRH15,2015-02-24 10:30,24,131.1,131.11,131.09,131.09,4843
HRH15,2015-02-24 11:00,24,131.09,131.12,131.09,131.12,3687
HRH15,2015-02-24 11:30,24,131.12,131.13,131.11,131.12,1906
HRH15,2015-02-24 12:00,24,131.12,131.13,131.12,131.12,272
HRH15,2015-02-24 12:30,24,131.12,131.14,131.12,131.13,577
HRH15,2015-02-24 13:00,24,131.14,131.14,131.13,131.13,255
HRH15,2015-02-24 13:30,24,131.14,131.14,131.13,131.13,332
HRH15,2015-02-24 14:00,24,131.14,131.14,131.13,131.13,39
HRH15,2015-02-24 14:30,24,131.14,131.14,131.13,131.14,625
HRH15,2015-02-24 15:00,24,131.13,131.13,131.13,131.13,1
HRH15,2015-02-25 01:00,25,131.13,131.14,131.12,131.13,7937
HRH15,2015-02-25 01:30,25,131.13,131.14,131.11,131.13,6042
HRH15,2015-02-25 02:00,25,131.13,131.15,131.12,131.13,12899
HRH15,2015-02-25 02:30,25,131.13,131.16,131.12,131.16,18532
HRH15,2015-02-25 03:00,25,131.16,131.18,131.14,131.18,23685
HRH15,2015-02-25 03:30,25,131.17,131.19,131.14,131.16,23170
HRH15,2015-02-25 04:00,25,131.16,131.17,131.12,131.13,27918
HRH15,2015-02-25 04:30,25,131.13,131.16,131.13,131.14,19818
HRH15,2015-02-25 05:00,25,131.15,131.18,131.13,131.17,19675
HRH15,2015-02-25 05:30,25,131.17,131.17,131.14,131.17,16473
HRH15,2015-02-25 06:00,25,131.16,131.17,131.15,131.17,6049
HRH15,2015-02-25 06:30,25,131.17,131.18,131.16,131.17,5236
HRH15,2015-02-25 07:00,25,131.17,131.18,131.16,131.17,7038
HRH15,2015-02-25 07:30,25,131.17,131.17,131.14,131.16,22842
HRH15,2015-02-25 08:00,25,131.16,131.17,131.15,131.16,17818
HRH15,2015-02-25 08:30,25,131.16,131.2,131.16,131.19,23444
HRH15,2015-02-25 09:00,25,131.19,131.22,131.18,131.22,22726
HRH15,2015-02-25 09:30,25,131.22,131.27,131.21,131.26,27242
HRH15,2015-02-25 10:00,25,131.26,131.26,131.22,131.23,24419
HRH15,2015-02-25 10:30,25,131.23,131.24,131.22,131.24,5373
HRH15,2015-02-25 11:00,25,131.23,131.24,131.23,131.24,2972
HRH15,2015-02-25 11:30,25,131.23,131.26,131.23,131.26,3440
HRH15,2015-02-25 12:00,25,131.25,131.25,131.24,131.24,1504
HRH15,2015-02-25 12:30,25,131.23,131.25,131.23,131.25,846
HRH15,2015-02-25 13:00,25,131.24,131.26,131.24,131.25,533
HRH15,2015-02-25 13:30,25,131.25,131.25,131.24,131.24,108
HRH15,2015-02-25 14:00,25,131.25,131.26,131.24,131.25,44
HRH15,2015-02-25 14:30,25,131.26,131.26,131.25,131.26,790
HRH15,2015-02-26 01:00,26,131.26,131.26,131.23,131.25,6065
HRH15,2015-02-26 01:30,26,131.25,131.29,131.25,131.28,13315
HRH15,2015-02-26 02:00,26,131.28,131.3,131.27,131.27,16957
HRH15,2015-02-26 02:30,26,131.27,131.3,131.26,131.26,14482
HRH15,2015-02-26 03:00,26,131.26,131.29,131.25,131.29,19155
HRH15,2015-02-26 03:30,26,131.29,131.3,131.27,131.29,19203
HRH15,2015-02-26 04:00,26,131.29,131.32,131.27,131.27,17934
HRH15,2015-02-26 04:30,26,131.27,131.28,131.26,131.27,7478
HRH15,2015-02-26 05:00,26,131.28,131.3,131.27,131.3,11102
HRH15,2015-02-26 05:30,26,131.29,131.31,131.28,131.3,10131
HRH15,2015-02-26 06:00,26,131.3,131.31,131.29,131.31,5142
HRH15,2015-02-26 06:30,26,131.3,131.33,131.3,131.33,20939
HRH15,2015-02-26 07:00,26,131.32,131.33,131.3,131.32,12456
HRH15,2015-02-26 07:30,26,131.32,131.32,131.29,131.3,14833
HRH15,2015-02-26 08:00,26,131.3,131.31,131.27,131.28,20234
HRH15,2015-02-26 08:30,26,131.28,131.3,131.27,131.3,12297
HRH15,2015-02-26 09:00,26,131.29,131.3,131.27,131.28,23536
HRH15,2015-02-26 09:30,26,131.27,131.28,131.26,131.28,10883
HRH15,2015-02-26 10:00,26,131.27,131.29,131.26,131.27,15662
HRH15,2015-02-26 10:30,26,131.28,131.31,131.27,131.29,8929
HRH15,2015-02-26 11:00,26,131.29,131.3,131.28,131.29,3669
HRH15,2015-02-26 11:30,26,131.29,131.3,131.28,131.28,1063
HRH15,2015-02-26 12:00,26,131.29,131.29,131.28,131.29,640
HRH15,2015-02-26 12:30,26,131.28,131.29,131.28,131.29,236
HRH15,2015-02-26 13:00,26,131.28,131.29,131.28,131.29,41
HRH15,2015-02-26 13:30,26,131.28,131.29,131.27,131.27,543
HRH15,2015-02-26 14:00,26,131.28,131.28,131.28,131.28,19
HRH15,2015-02-26 14:30,26,131.27,131.28,131.26,131.26,653
HRH15,2015-02-26 15:00,26,131.27,131.27,131.27,131.27,10
HRH15,2015-02-27 01:00,27,131.28,131.29,131.26,131.27,7398
HRH15,2015-02-27 01:30,27,131.27,131.29,131.27,131.28,6702
HRH15,2015-02-27 02:00,27,131.27,131.28,131.24,131.27,12218
HRH15,2015-02-27 02:30,27,131.27,131.28,131.25,131.27,10087
HRH15,2015-02-27 03:00,27,131.26,131.27,131.24,131.26,25901
HRH15,2015-02-27 03:30,27,131.25,131.27,131.25,131.26,9643
HRH15,2015-02-27 04:00,27,131.27,131.27,131.2,131.21,28564
HRH15,2015-02-27 04:30,27,131.21,131.22,131.17,131.2,19340
HRH15,2015-02-27 05:00,27,131.2,131.2,131.17,131.19,7644
HRH15,2015-02-27 05:30,27,131.19,131.2,131.18,131.19,8124
HRH15,2015-02-27 06:00,27,131.2,131.21,131.19,131.2,6569
HRH15,2015-02-27 06:30,27,131.2,131.21,131.16,131.18,20112
HRH15,2015-02-27 07:00,27,131.17,131.22,131.17,131.2,20287
HRH15,2015-02-27 07:30,27,131.2,131.21,131.18,131.18,12846
HRH15,2015-02-27 08:00,27,131.18,131.21,131.18,131.18,12829
HRH15,2015-02-27 08:30,27,131.19,131.19,131.15,131.16,22396
HRH15,2015-02-27 09:00,27,131.17,131.2,131.13,131.19,23190
HRH15,2015-02-27 09:30,27,131.2,131.22,131.18,131.2,20424
HRH15,2015-02-27 10:00,27,131.2,131.21,131.16,131.18,28444
HRH15,2015-02-27 10:30,27,131.19,131.19,131.17,131.17,5849
HRH15,2015-02-27 11:00,27,131.17,131.18,131.16,131.17,3001
HRH15,2015-02-27 11:30,27,131.17,131.18,131.15,131.16,2043
HRH15,2015-02-27 12:00,27,131.17,131.18,131.16,131.17,193
HRH15,2015-02-27 12:30,27,131.17,131.18,131.17,131.17,370
HRH15,2015-02-27 13:00,27,131.17,131.17,131.16,131.16,12
HRH15,2015-02-27 13:30,27,131.17,131.17,131.17,131.17,167
HRH15,2015-02-27 14:00,27,131.17,131.18,131.17,131.17,244
HRH15,2015-02-27 14:30,27,131.16,131.19,131.16,131.18,583
HRH15,2015-03-02 01:00,2,131.19,131.21,131.17,131.17,10487
HRH15,2015-03-02 01:30,2,131.17,131.17,131.14,131.15,7378
HRH15,2015-03-02 02:00,2,131.15,131.16,131.13,131.16,10912
HRH15,2015-03-02 02:30,2,131.16,131.16,131.13,131.14,8036
HRH15,2015-03-02 03:00,2,131.14,131.16,131.12,131.14,11866
HRH15,2015-03-02 03:30,2,131.14,131.17,131.13,131.13,11903
HRH15,2015-03-02 04:00,2,131.13,131.16,131.12,131.16,11636
HRH15,2015-03-02 04:30,2,131.16,131.16,131.13,131.14,10000
HRH15,2015-03-02 05:00,2,131.15,131.18,131.15,131.16,8343
HRH15,2015-03-02 05:30,2,131.17,131.17,131.15,131.15,2788
HRH15,2015-03-02 06:00,2,131.15,131.18,131.15,131.16,5174
HRH15,2015-03-02 06:30,2,131.17,131.18,131.12,131.13,14536
HRH15,2015-03-02 07:00,2,131.13,131.14,131.12,131.12,7958
HRH15,2015-03-02 07:30,2,131.12,131.13,131.09,131.11,16413
HRH15,2015-03-02 08:00,2,131.11,131.16,131.11,131.14,23156
HRH15,2015-03-02 08:30,2,131.15,131.16,131.11,131.12,22465
HRH15,2015-03-02 09:00,2,131.12,131.13,131.08,131.1,25292
HRH15,2015-03-02 09:30,2,131.09,131.1,131.03,131.04,32649
HRH15,2015-03-02 10:00,2,131.04,131.04,130.99,131.03,52656
HRH15,2015-03-02 10:30,2,131.03,131.04,131.02,131.03,9571
HRH15,2015-03-02 11:00,2,131.04,131.05,131.03,131.03,2459
HRH15,2015-03-02 11:30,2,131.03,131.05,131.02,131.05,3375
HRH15,2015-03-02 12:00,2,131.04,131.05,131.04,131.04,268
HRH15,2015-03-02 12:30,2,131.04,131.05,131.04,131.04,450
HRH15,2015-03-02 13:00,2,131.04,131.05,131.04,131.05,499
HRH15,2015-03-02 13:30,2,131.05,131.06,131.03,131.04,1408
HRH15,2015-03-02 14:00,2,131.04,131.04,131.03,131.03,257
HRH15,2015-03-02 14:30,2,131.04,131.06,131.04,131.06,1339
HRH15,2015-03-02 15:00,2,131.04,131.04,131.04,131.04,8
HRH15,2015-03-03 01:00,3,131.04,131.05,131.02,131.03,7312
HRH15,2015-03-03 01:30,3,131.04,131.05,131.02,131.05,6922
HRH15,2015-03-03 02:00,3,131.04,131.11,131.03,131.11,22864
HRH15,2015-03-03 02:30,3,131.11,131.11,131.09,131.09,16289
HRH15,2015-03-03 03:00,3,131.09,131.1,131.07,131.08,14913
HRH15,2015-03-03 03:30,3,131.07,131.1,131.06,131.1,15965
HRH15,2015-03-03 04:00,3,131.09,131.1,131.05,131.06,14293
HRH15,2015-03-03 04:30,3,131.05,131.07,131.02,131.04,32425
HRH15,2015-03-03 05:00,3,131.03,131.06,131.03,131.04,9390
HRH15,2015-03-03 05:30,3,131.04,131.05,131.02,131.03,12827
HRH15,2015-03-03 06:00,3,131.03,131.06,131.02,131.03,9434
HRH15,2015-03-03 06:30,3,131.03,131.06,131.02,131.04,18967
HRH15,2015-03-03 07:00,3,131.03,131.05,131.02,131.03,9920
HRH15,2015-03-03 07:30,3,131.04,131.04,130.99,131.01,35014
HRH15,2015-03-03 08:00,3,131.02,131.03,131.01,131.01,15531
HRH15,2015-03-03 08:30,3,131.02,131.04,131.01,131.02,26731
HRH15,2015-03-03 09:00,3,131.02,131.05,131.02,131.03,17882
HRH15,2015-03-03 09:30,3,131.04,131.05,130.99,130.99,17189
HRH15,2015-03-03 10:00,3,131,131.02,131,131.02,10796
HRH15,2015-03-03 10:30,3,131.01,131.04,131.01,131.03,8656
HRH15,2015-03-03 11:00,3,131.03,131.05,131.03,131.04,4313
HRH15,2015-03-03 11:30,3,131.04,131.05,131.02,131.02,2044
HRH15,2015-03-03 12:00,3,131.02,131.02,131.02,131.02,1461
HRH15,2015-03-03 12:30,3,131.03,131.03,131.01,131.02,311
HRH15,2015-03-03 13:00,3,131.01,131.01,130.98,130.98,2791
HRH15,2015-03-03 13:30,3,130.99,131.01,130.98,131,1943
HRH15,2015-03-03 14:00,3,131,131.01,131,131,424
HRH15,2015-03-03 14:30,3,131.01,131.01,131,131.01,884
HRH15,2015-03-03 15:00,3,131,131,131,131,7
HRH15,2015-03-04 01:00,4,130.99,131.01,130.97,130.99,9017
HRH15,2015-03-04 01:30,4,130.98,131.01,130.98,130.99,8895
HRH15,2015-03-04 02:00,4,130.98,131.02,130.98,131.02,9368
HRH15,2015-03-04 02:30,4,131.02,131.05,131.01,131.04,9928
HRH15,2015-03-04 03:00,4,131.04,131.07,131.01,131.03,19224
HRH15,2015-03-04 03:30,4,131.04,131.05,131.02,131.04,17439
HRH15,2015-03-04 04:00,4,131.03,131.03,130.98,131,11391
HRH15,2015-03-04 04:30,4,131,131.01,130.99,131,6712
HRH15,2015-03-04 05:00,4,131,131.01,130.99,130.99,7344
HRH15,2015-03-04 05:30,4,130.99,131.01,130.98,130.99,5893
HRH15,2015-03-04 06:00,4,131,131.02,131,131.02,7517
HRH15,2015-03-04 06:30,4,131.02,131.02,131.01,131.01,1572
HRH15,2015-03-04 07:00,4,131.01,131.06,131,131.03,26450
HRH15,2015-03-04 07:30,4,131.03,131.05,131.02,131.03,9828
HRH15,2015-03-04 08:00,4,131.03,131.04,131.01,131.03,19903
HRH15,2015-03-04 08:30,4,131.02,131.03,131.01,131.01,12278
HRH15,2015-03-04 09:00,4,131.01,131.01,130.97,130.98,19094
HRH15,2015-03-04 09:30,4,130.97,130.99,130.95,130.97,13383
HRH15,2015-03-04 10:00,4,130.97,130.97,130.95,130.96,14052
HRH15,2015-03-04 10:30,4,130.95,130.96,130.92,130.92,5029
HRH15,2015-03-04 11:00,4,130.93,130.93,130.87,130.88,7189
HRH15,2015-03-04 11:30,4,130.88,130.92,130.88,130.91,4523
HRH15,2015-03-04 12:00,4,130.91,130.92,130.9,130.92,306
HRH15,2015-03-04 12:30,4,130.91,130.91,130.9,130.91,212
HRH15,2015-03-04 13:00,4,130.91,130.92,130.91,130.91,268
HRH15,2015-03-04 13:30,4,130.91,130.91,130.91,130.91,316
HRH15,2015-03-04 14:00,4,130.91,130.94,130.91,130.93,881
HRH15,2015-03-04 14:30,4,130.93,130.95,130.92,130.94,963
HRH15,2015-03-05 01:00,5,130.94,130.95,130.92,130.93,7329
HRH15,2015-03-05 01:30,5,130.93,130.96,130.92,130.94,4878
HRH15,2015-03-05 02:00,5,130.95,130.96,130.93,130.94,5095
HRH15,2015-03-05 02:30,5,130.94,130.95,130.92,130.94,4314
HRH15,2015-03-05 03:00,5,130.94,130.96,130.93,130.95,3545
HRH15,2015-03-05 03:30,5,130.95,130.96,130.93,130.93,3394
HRH15,2015-03-05 04:00,5,130.93,130.94,130.88,130.89,4840
HRH15,2015-03-05 04:30,5,130.89,130.91,130.85,130.91,5289
HRH15,2015-03-05 05:00,5,130.91,130.91,130.88,130.89,1877
HRH15,2015-03-05 05:30,5,130.89,130.9,130.88,130.9,2355
HRH15,2015-03-05 06:00,5,130.89,130.91,130.89,130.89,1783
HRH15,2015-03-05 06:30,5,130.9,130.9,130.85,130.86,2396
HRH15,2015-03-05 07:00,5,130.86,130.87,130.83,130.85,2700
HRH15,2015-03-05 07:30,5,130.85,130.98,130.72,130.95,6372
HRH15,2015-03-05 08:00,5,130.95,131.08,130.95,131.03,2228
HRH15,2015-03-05 08:30,5,131.03,131.17,131,131.1,4379
HRH15,2015-03-05 09:00,5,131.12,131.12,131.06,131.09,2379
HRH15,2015-03-05 09:30,5,131.09,131.1,131.04,131.05,1902
HRH15,2015-03-05 10:00,5,131.05,131.05,131,131.01,1367
HRH15,2015-03-05 10:30,5,131.01,131.05,130.99,131.05,474
HRH15,2015-03-05 11:00,5,131.06,131.11,131.06,131.11,299
HRH15,2015-03-05 11:30,5,131.12,131.13,131.11,131.12,273
HRH15,2015-03-05 12:00,5,131.13,131.13,131.1,131.11,672
HRH15,2015-03-05 12:30,5,131.12,131.12,131.12,131.12,1
HRH15,2015-03-05 13:00,5,131.12,131.12,131.12,131.12,3
HRH15,2015-03-05 13:30,5,131.12,131.12,131.11,131.11,23
HRH15,2015-03-05 14:00,5,131.15,131.15,131.15,131.15,2
HRH15,2015-03-05 14:30,5,131.13,131.13,131.12,131.12,5
HRH15,2015-03-06 01:00,6,131.16,131.19,131.02,131.03,280
HRH15,2015-03-06 01:30,6,131.05,131.05,131.03,131.03,209
HRH15,2015-03-06 02:00,6,131,131.02,130.99,131.02,247
HRH15,2015-03-06 02:30,6,131.04,131.07,131.04,131.06,326
HRH15,2015-03-06 03:00,6,131.07,131.08,131.06,131.06,306
HRH15,2015-03-06 03:30,6,131.05,131.07,131.03,131.06,279
HRH15,2015-03-06 04:00,6,131.06,131.06,131.03,131.05,297
HRH15,2015-03-06 04:30,6,131.03,131.03,131.03,131.03,7
HRH15,2015-03-06 05:00,6,131.06,131.06,131.04,131.04,816