HRH13,2012-09-05 11:00,5,137.13,137.13,123.75,123.75,3
HRH13,2012-09-05 16:30,5,123.75,123.75,123.75,123.75,2
HRH13,2012-09-13 09:30,13,125.68,125.68,125.68,125.68,16
HRH13,2012-09-13 13:30,13,125.68,125.68,125.68,125.68,8
HRH13,2012-09-14 05:00,14,125.68,125.68,125.68,125.68,8
HRH13,2012-09-14 06:30,14,125.07,125.09,125.07,125.09,102
HRH13,2012-09-14 07:00,14,125.07,125.1,125.06,125.1,101
HRH13,2012-09-14 08:00,14,125.26,125.28,125.24,125.25,95
HRH13,2012-09-17 08:30,17,125.11,125.15,125.08,125.08,357
HRH13,2012-09-17 11:30,17,125.08,125.08,125.08,125.08,10
HRH13,2012-09-17 13:30,17,125.14,125.14,125.13,125.13,750
HRH13,2012-09-17 14:30,17,125.09,125.1,125.08,125.08,102
HRH13,2012-09-18 04:00,18,125.08,125.08,125.08,125.08,1
HRH13,2012-09-18 08:30,18,125.36,125.36,125.36,125.36,2
HRH13,2012-09-19 03:30,19,125.39,125.39,125.39,125.39,2
HRH13,2012-09-19 04:30,19,125.38,125.47,125.38,125.47,2
HRH13,2012-09-19 05:00,19,125.5,125.5,125.5,125.5,1
HRH13,2012-09-19 06:30,19,125.5,125.5,125.5,125.5,1
HRH13,2012-09-19 07:00,19,125.5,125.5,125.5,125.5,1
HRH13,2012-09-19 10:30,19,125.44,125.44,125.42,125.42,14
HRH13,2012-09-19 12:30,19,125.34,125.34,125.34,125.34,1
HRH13,2012-09-20 01:30,20,125.55,125.55,125.55,125.55,2
HRH13,2012-09-20 02:00,20,125.65,125.68,125.65,125.68,2
HRH13,2012-09-20 02:30,20,125.6,125.6,125.6,125.6,300
HRH13,2012-09-20 03:00,20,125.59,125.59,125.59,125.59,1
HRH13,2012-09-20 04:00,20,125.68,125.68,125.68,125.68,1
HRH13,2012-09-20 05:00,20,125.63,125.63,125.63,125.63,1
HRH13,2012-09-20 06:30,20,125.68,125.68,125.68,125.68,1
HRH13,2012-09-20 08:30,20,125.8,125.8,125.8,125.8,3
HRH13,2012-09-20 10:00,20,125.77,125.77,125.77,125.77,1
HRH13,2012-09-20 13:00,20,125.7,125.7,125.7,125.7,1
HRH13,2012-09-20 13:30,20,125.7,125.7,125.65,125.65,2
HRH13,2012-09-21 03:30,21,125.63,125.63,125.63,125.63,2
HRH13,2012-09-21 04:00,21,125.61,125.61,125.61,125.61,1
HRH13,2012-09-21 06:00,21,125.68,125.68,125.68,125.68,1
HRH13,2012-09-21 08:30,21,125.66,125.66,125.66,125.66,1
HRH13,2012-09-25 01:00,25,125.93,125.93,125.93,125.93,2
HRH13,2012-09-25 04:00,25,126.03,126.03,126.03,126.03,1
HRH13,2012-09-25 05:30,25,125.96,125.96,125.96,125.96,1
HRH13,2012-09-25 07:00,25,125.83,125.83,125.83,125.83,1
HRH13,2012-09-25 07:30,25,125.8,125.8,125.8,125.8,1
HRH13,2012-09-25 08:00,25,125.73,125.73,125.73,125.73,1
HRH13,2012-09-25 09:30,25,125.64,125.64,125.59,125.59,2
HRH13,2012-09-25 10:30,25,125.66,125.66,125.66,125.66,1
HRH13,2012-09-26 01:30,26,125.85,125.85,125.85,125.85,2
HRH13,2012-09-26 02:30,26,125.96,125.96,125.92,125.92,115
HRH13,2012-09-26 03:00,26,125.99,125.99,125.99,125.99,5
HRH13,2012-09-26 03:30,26,125.96,125.96,125.93,125.93,68
HRH13,2012-09-26 04:00,26,125.92,125.92,125.91,125.91,188
HRH13,2012-09-26 09:00,26,126.13,126.13,126.13,126.13,1
HRH13,2012-09-26 10:30,26,126.24,126.24,126.24,126.24,223
HRH13,2012-09-27 01:00,27,126.12,126.12,126.11,126.11,102
HRH13,2012-09-28 03:00,28,126.16,126.16,126.16,126.16,405
HRH13,2012-09-28 04:00,28,126.14,126.14,126.14,126.14,100
HRH13,2012-09-28 05:30,28,126.33,126.33,126.33,126.33,133
HRH13,2012-09-28 06:00,28,126.33,126.33,126.33,126.33,67
HRH13,2012-09-28 07:00,28,126.26,126.26,126.26,126.26,2
HRH13,2012-09-28 08:00,28,126.26,126.26,126.25,126.26,48
HRH13,2012-10-01 04:00,1,126.02,126.02,126.02,126.02,190
HRH13,2012-10-02 02:00,2,126.2,126.2,126.2,126.2,10
HRH13,2012-10-02 03:00,2,126.14,126.14,126.14,126.14,5
HRH13,2012-10-02 10:30,2,126.19,126.19,126.19,126.19,1
HRH13,2012-10-02 12:30,2,126.2,126.2,126.2,126.2,5
HRH13,2012-10-03 09:00,3,126.22,126.22,126.22,126.22,700
HRH13,2012-10-03 10:30,3,126.31,126.31,126.31,126.31,700
HRH13,2012-10-04 07:00,4,126.2,126.2,126.12,126.12,585
HRH13,2012-10-04 08:00,4,126.05,126.05,126.05,126.05,5
HRH13,2012-10-04 09:00,4,126.27,126.27,126.27,126.27,100
HRH13,2012-10-04 09:30,4,126.29,126.29,126.29,126.29,400
HRH13,2012-10-04 10:00,4,126.3,126.34,126.3,126.33,515
HRH13,2012-10-05 05:00,5,126.2,126.2,126.17,126.17,112
HRH13,2012-10-05 07:30,5,126.07,126.08,126.07,126.08,100
HRH13,2012-10-05 09:00,5,125.97,125.97,125.97,125.97,1
HRH13,2012-10-09 02:30,9,126.25,126.25,126.25,126.25,2
HRH13,2012-10-10 05:30,10,126.21,126.21,126.2,126.2,234
HRH13,2012-10-10 09:00,10,126.17,126.17,126.17,126.17,27
HRH13,2012-10-10 09:30,10,126.19,126.19,126.19,126.19,100
HRH13,2012-10-11 01:00,11,126.48,126.48,126.48,126.48,2
HRH13,2012-10-11 05:30,11,126.3,126.3,126.3,126.3,1
HRH13,2012-10-11 08:00,11,126.22,126.22,126.22,126.22,1
HRH13,2012-10-11 09:00,11,126.14,126.14,126.14,126.14,20
HRH13,2012-10-12 02:00,12,126.27,126.27,126.25,126.25,249
HRH13,2012-10-12 10:00,12,126.36,126.36,126.36,126.36,1
HRH13,2012-10-12 14:30,12,126.38,126.38,126.38,126.38,1
HRH13,2012-10-15 02:00,15,126.29,126.29,126.29,126.29,236
HRH13,2012-10-15 06:00,15,126.3,126.3,126.3,126.3,1
HRH13,2012-10-16 02:30,16,126.23,126.23,126.23,126.23,52
HRH13,2012-10-16 06:30,16,126,126,126,126,25
HRH13,2012-10-17 01:00,17,125.89,125.89,125.84,125.84,3
HRH13,2012-10-17 01:30,17,125.78,125.78,125.78,125.78,1
HRH13,2012-10-17 03:30,17,125.84,125.84,125.84,125.84,50
HRH13,2012-10-17 05:30,17,125.77,125.77,125.77,125.77,1
HRH13,2012-10-17 08:30,17,125.7,125.7,125.7,125.7,36
HRH13,2012-10-17 09:00,17,125.61,125.61,125.61,125.61,1
HRH13,2012-10-17 10:00,17,125.53,125.53,125.53,125.53,1
HRH13,2012-10-18 01:30,18,125.45,125.45,125.45,125.45,4
HRH13,2012-10-18 02:00,18,125.48,125.48,125.48,125.48,94
HRH13,2012-10-18 03:30,18,125.46,125.46,125.46,125.46,1
HRH13,2012-10-18 04:00,18,125.43,125.43,125.43,125.43,2
HRH13,2012-10-18 04:30,18,125.5,125.5,125.5,125.5,1
HRH13,2012-10-18 10:30,18,125.46,125.46,125.46,125.46,1
HRH13,2012-10-19 06:00,19,125.62,125.62,125.62,125.62,87
HRH13,2012-10-19 07:00,19,125.62,125.62,125.61,125.61,165
HRH13,2012-10-19 07:30,19,125.6,125.6,125.58,125.58,100
HRH13,2012-10-19 09:00,19,125.55,125.55,125.54,125.54,100
HRH13,2012-10-19 11:00,19,125.6,125.6,125.6,125.6,2
HRH13,2012-10-19 12:00,19,125.67,125.68,125.67,125.68,100
HRH13,2012-10-19 12:30,19,125.69,125.69,125.69,125.69,100
HRH13,2012-10-19 14:30,19,125.7,125.7,125.7,125.7,1
HRH13,2012-10-22 02:30,22,125.59,125.59,125.59,125.59,2
HRH13,2012-10-22 05:30,22,125.48,125.48,125.48,125.48,1
HRH13,2012-10-22 06:30,22,125.39,125.39,125.39,125.39,50
HRH13,2012-10-22 07:30,22,125.37,125.37,125.37,125.37,1
HRH13,2012-10-22 09:00,22,125.43,125.43,125.43,125.43,1
HRH13,2012-10-22 09:30,22,125.42,125.44,125.42,125.44,100
HRH13,2012-10-23 02:30,23,125.54,125.54,125.54,125.54,2
HRH13,2012-10-23 03:00,23,125.55,125.57,125.55,125.57,50
HRH13,2012-10-23 04:00,23,125.52,125.52,125.52,125.52,50
HRH13,2012-10-23 04:30,23,125.52,125.52,125.52,125.52,10
HRH13,2012-10-23 05:00,23,125.52,125.52,125.52,125.52,40
HRH13,2012-10-23 05:30,23,125.6,125.6,125.6,125.6,1
HRH13,2012-10-23 08:00,23,125.63,125.64,125.63,125.64,100
HRH13,2012-10-23 08:30,23,125.66,125.66,125.66,125.66,1
HRH13,2012-10-23 09:00,23,125.66,125.7,125.66,125.7,60
HRH13,2012-10-24 02:30,24,125.74,125.74,125.74,125.74,2
HRH13,2012-10-24 03:00,24,125.85,125.85,125.85,125.85,1
HRH13,2012-10-24 04:30,24,125.83,125.83,125.83,125.83,2
HRH13,2012-10-24 05:00,24,125.85,125.85,125.85,125.85,300
HRH13,2012-10-24 08:00,24,125.76,125.76,125.76,125.76,1
HRH13,2012-10-24 09:00,24,125.85,125.85,125.85,125.85,1
HRH13,2012-10-25 01:00,25,125.78,125.78,125.78,125.78,2
HRH13,2012-10-25 03:30,25,125.68,125.68,125.68,125.68,1
HRH13,2012-10-25 05:00,25,125.69,125.69,125.69,125.69,1
HRH13,2012-10-25 13:00,25,125.81,125.81,125.81,125.81,500
HRH13,2012-10-26 01:00,26,125.92,125.92,125.92,125.92,10
HRH13,2012-10-26 01:30,26,125.96,125.96,125.96,125.96,1000
HRH13,2012-10-26 02:30,26,125.94,125.94,125.94,125.94,1
HRH13,2012-10-26 03:00,26,126.1,126.1,126.1,126.1,1
HRH13,2012-10-26 05:00,26,126.13,126.14,126.13,126.14,3
HRH13,2012-10-26 05:30,26,126.13,126.14,126.13,126.14,2
HRH13,2012-10-26 07:30,26,126.1,126.1,126.1,126.1,1
HRH13,2012-10-26 11:30,26,126.23,126.23,126.23,126.23,1
HRH13,2012-10-29 08:00,29,126.35,126.35,126.35,126.35,4
HRH13,2012-10-29 08:30,29,126.34,126.35,126.34,126.35,500
HRH13,2012-10-29 10:00,29,126.39,126.39,126.39,126.39,528
HRH13,2012-10-29 10:30,29,126.41,126.41,126.39,126.39,103
HRH13,2012-10-29 11:00,29,126.5,126.56,126.5,126.56,351
HRH13,2012-10-30 07:30,30,126.43,126.43,126.43,126.43,11
HRH13,2012-10-30 08:00,30,126.42,126.42,126.42,126.42,100
HRH13,2012-10-30 10:30,30,126.41,126.41,126.41,126.41,125
HRH13,2012-10-31 03:30,31,126.34,126.34,126.34,126.34,31
HRH13,2012-10-31 04:00,31,126.34,126.34,126.31,126.31,85
HRH13,2012-10-31 05:00,31,126.25,126.31,126.24,126.31,235
HRH13,2012-10-31 09:30,31,126.47,126.47,126.46,126.46,107
HRH13,2012-10-31 11:00,31,126.5,126.5,126.5,126.5,1
HRH13,2012-11-01 05:00,1,126.48,126.48,126.48,126.48,12
HRH13,2012-11-01 06:30,1,126.48,126.48,126.48,126.48,10
HRH13,2012-11-01 07:00,1,126.46,126.46,126.46,126.46,22
HRH13,2012-11-01 09:00,1,126.44,126.44,126.44,126.44,1
HRH13,2012-11-01 11:30,1,126.58,126.58,126.58,126.58,1
HRH13,2012-11-02 06:30,2,126.62,126.62,126.62,126.62,4
HRH13,2012-11-02 09:30,2,126.69,126.69,126.69,126.69,1
HRH13,2012-11-02 13:30,2,126.68,126.71,126.68,126.71,2
HRH13,2012-11-05 02:00,5,126.85,126.85,126.85,126.85,2
HRH13,2012-11-05 03:00,5,126.8,126.8,126.8,126.8,1
HRH13,2012-11-05 06:30,5,126.8,126.8,126.8,126.8,20
HRH13,2012-11-05 11:30,5,126.79,126.79,126.79,126.79,2
HRH13,2012-11-06 02:30,6,126.89,126.89,126.89,126.89,2
HRH13,2012-11-06 03:30,6,126.8,126.8,126.8,126.8,5
HRH13,2012-11-06 04:00,6,126.8,126.8,126.78,126.78,110
HRH13,2012-11-06 08:30,6,126.86,126.86,126.85,126.85,28
HRH13,2012-11-06 10:30,6,126.8,126.8,126.8,126.8,15
HRH13,2012-11-06 11:00,6,126.75,126.75,126.75,126.75,25
HRH13,2012-11-06 13:00,6,126.65,126.65,126.65,126.65,1
HRH13,2012-11-07 01:30,7,126.7,126.7,126.7,126.7,15
HRH13,2012-11-07 02:00,7,126.75,126.75,126.75,126.75,19
HRH13,2012-11-07 06:00,7,127.05,127.1,127.05,127.1,215
HRH13,2012-11-07 06:30,7,127.15,127.15,127.15,127.15,75
HRH13,2012-11-07 07:00,7,127.2,127.27,127.2,127.27,602
HRH13,2012-11-07 07:30,7,127.23,127.23,127.23,127.23,200
HRH13,2012-11-07 08:30,7,127.25,127.25,127.25,127.25,4
HRH13,2012-11-07 09:00,7,127.2,127.2,127.2,127.2,43
HRH13,2012-11-07 10:00,7,127.2,127.2,127.2,127.2,2
HRH13,2012-11-07 11:30,7,127.2,127.2,127.2,127.2,7
HRH13,2012-11-07 12:00,7,127.2,127.2,127.2,127.2,18
HRH13,2012-11-08 01:00,8,127.22,127.22,127.22,127.22,2
HRH13,2012-11-08 01:30,8,127.16,127.16,127.16,127.16,1
HRH13,2012-11-08 02:00,8,127.2,127.2,127.2,127.2,25
HRH13,2012-11-08 04:00,8,127.23,127.23,127.23,127.23,1
HRH13,2012-11-08 09:30,8,127.29,127.29,127.29,127.29,1
HRH13,2012-11-09 04:30,9,127.4,127.42,127.39,127.41,510
HRH13,2012-11-09 07:00,9,127.45,127.45,127.45,127.45,21
HRH13,2012-11-09 07:30,9,127.43,127.43,127.38,127.39,289
HRH13,2012-11-09 09:00,9,127.32,127.32,127.32,127.32,1
HRH13,2012-11-09 10:00,9,127.32,127.33,127.32,127.33,52
HRH13,2012-11-12 02:30,12,127.28,127.28,127.28,127.28,2
HRH13,2012-11-12 05:00,12,127.26,127.26,127.23,127.23,508
HRH13,2012-11-12 07:00,12,127.26,127.27,127.26,127.27,199
HRH13,2012-11-12 10:00,12,127.27,127.27,127.27,127.27,3
HRH13,2012-11-12 10:30,12,127.26,127.26,127.26,127.26,5
HRH13,2012-11-13 01:00,13,127.27,127.33,127.27,127.33,54
HRH13,2012-11-13 02:00,13,127.33,127.38,127.33,127.38,830
HRH13,2012-11-13 02:30,13,127.37,127.37,127.37,127.37,20
HRH13,2012-11-13 07:00,13,127.28,127.28,127.26,127.27,8
HRH13,2012-11-13 09:00,13,127.28,127.28,127.28,127.28,1
HRH13,2012-11-13 10:30,13,127.29,127.29,127.29,127.29,3
HRH13,2012-11-14 04:00,14,127.18,127.18,127.18,127.18,70
HRH13,2012-11-14 06:00,14,127.19,127.19,127.19,127.19,28
HRH13,2012-11-14 08:00,14,127.18,127.18,127.18,127.18,180
HRH13,2012-11-14 08:30,14,127.17,127.21,127.17,127.21,760
HRH13,2012-11-14 09:00,14,127.22,127.22,127.21,127.22,200
HRH13,2012-11-14 10:00,14,127.26,127.26,127.26,127.26,2
HRH13,2012-11-14 10:30,14,127.27,127.28,127.27,127.28,366
HRH13,2012-11-15 01:30,15,127.29,127.29,127.29,127.29,20
HRH13,2012-11-15 02:00,15,127.28,127.28,127.28,127.28,2
HRH13,2012-11-15 03:30,15,127.27,127.29,127.27,127.29,23
HRH13,2012-11-15 04:00,15,127.28,127.28,127.28,127.28,10
HRH13,2012-11-15 04:30,15,127.27,127.27,127.22,127.22,17
HRH13,2012-11-15 05:00,15,127.25,127.25,127.23,127.23,3
HRH13,2012-11-15 08:30,15,127.22,127.22,127.22,127.22,2
HRH13,2012-11-15 09:30,15,127.27,127.32,127.27,127.31,6
HRH13,2012-11-15 10:00,15,127.31,127.33,127.3,127.33,3
HRH13,2012-11-16 02:00,16,127.31,127.31,127.31,127.31,320
HRH13,2012-11-16 02:30,16,127.29,127.31,127.29,127.31,300
HRH13,2012-11-16 03:00,16,127.32,127.35,127.32,127.35,52
HRH13,2012-11-16 03:30,16,127.35,127.36,127.35,127.36,2
HRH13,2012-11-16 04:00,16,127.28,127.28,127.28,127.28,10
HRH13,2012-11-16 06:30,16,127.34,127.34,127.34,127.34,2
HRH13,2012-11-16 09:00,16,127.34,127.34,127.34,127.34,13
HRH13,2012-11-16 10:00,16,127.44,127.45,127.44,127.45,11
HRH13,2012-11-16 10:30,16,127.47,127.47,127.41,127.41,7
HRH13,2012-11-16 12:00,16,127.42,127.42,127.42,127.42,2
HRH13,2012-11-16 14:00,16,127.4,127.4,127.4,127.4,1
HRH13,2012-11-19 01:30,19,127.33,127.33,127.33,127.33,4
HRH13,2012-11-19 02:00,19,127.36,127.36,127.36,127.36,2
HRH13,2012-11-19 03:30,19,127.33,127.33,127.33,127.33,1
HRH13,2012-11-19 04:30,19,127.3,127.3,127.3,127.3,1
HRH13,2012-11-19 08:30,19,127.26,127.26,127.26,127.26,1
HRH13,2012-11-19 14:30,19,127.28,127.28,127.28,127.28,1
HRH13,2012-11-20 01:00,20,127.35,127.36,127.35,127.35,3
HRH13,2012-11-20 02:00,20,127.36,127.36,127.36,127.36,2
HRH13,2012-11-20 03:30,20,127.3,127.3,127.26,127.26,100
HRH13,2012-11-20 04:00,20,127.27,127.27,127.17,127.17,100
HRH13,2012-11-20 04:30,20,127.18,127.18,127.13,127.13,351
HRH13,2012-11-20 06:00,20,127.11,127.11,127.11,127.11,10
HRH13,2012-11-20 08:30,20,127.1,127.1,127.1,127.1,2
HRH13,2012-11-20 09:00,20,127.05,127.05,127.05,127.05,1
HRH13,2012-11-20 10:00,20,127.01,127.01,127,127,3551
HRH13,2012-11-20 10:30,20,127,127,127,127,52
HRH13,2012-11-20 11:30,20,127.02,127.02,127,127,1017
HRH13,2012-11-21 01:30,21,127.04,127.04,127.04,127.04,2
HRH13,2012-11-21 02:30,21,127.11,127.11,127.11,127.11,1
HRH13,2012-11-21 03:00,21,127.01,127.01,127.01,127.01,400
HRH13,2012-11-21 05:30,21,126.97,126.97,126.97,126.97,30
HRH13,2012-11-21 06:00,21,126.96,126.96,126.96,126.96,4
HRH13,2012-11-21 08:00,21,126.86,126.86,126.84,126.84,51
HRH13,2012-11-21 08:30,21,126.85,126.85,126.85,126.85,40
HRH13,2012-11-21 09:00,21,126.85,126.86,126.84,126.86,13
HRH13,2012-11-21 09:30,21,126.86,126.86,126.86,126.86,2
HRH13,2012-11-21 11:30,21,126.89,126.89,126.89,126.89,1
HRH13,2012-11-22 01:30,22,126.86,126.86,126.86,126.86,26
HRH13,2012-11-22 02:30,22,126.83,126.83,126.83,126.83,2
HRH13,2012-11-22 03:00,22,126.83,126.85,126.83,126.85,5
HRH13,2012-11-22 06:00,22,126.85,126.85,126.85,126.85,1
HRH13,2012-11-22 10:00,22,126.87,126.87,126.87,126.87,1
HRH13,2012-11-22 10:30,22,126.9,126.9,126.9,126.9,2
HRH13,2012-11-23 01:30,23,126.84,126.84,126.84,126.84,113
HRH13,2012-11-23 02:00,23,126.89,126.89,126.89,126.89,10
HRH13,2012-11-23 02:30,23,126.9,127,126.89,126.98,283
HRH13,2012-11-23 03:00,23,127.02,127.02,126.97,126.97,303
HRH13,2012-11-23 03:30,23,127,127,126.99,126.99,21
HRH13,2012-11-23 05:00,23,126.95,126.96,126.94,126.94,9
HRH13,2012-11-23 05:30,23,126.93,126.93,126.93,126.93,100
HRH13,2012-11-23 07:00,23,126.91,126.91,126.9,126.91,43
HRH13,2012-11-23 07:30,23,126.91,126.92,126.91,126.91,29
HRH13,2012-11-23 08:00,23,126.91,126.91,126.89,126.89,30
HRH13,2012-11-23 08:30,23,126.86,126.86,126.86,126.86,1
HRH13,2012-11-23 09:30,23,126.84,126.85,126.84,126.85,325
HRH13,2012-11-23 10:00,23,126.88,126.88,126.88,126.88,50
HRH13,2012-11-23 10:30,23,126.9,126.9,126.9,126.9,20
HRH13,2012-11-23 11:00,23,126.9,126.9,126.89,126.89,23
HRH13,2012-11-26 01:30,26,126.9,126.9,126.9,126.9,32
HRH13,2012-11-26 02:00,26,126.96,127.02,126.96,126.98,133
HRH13,2012-11-26 02:30,26,126.96,126.97,126.96,126.97,85
HRH13,2012-11-26 03:00,26,126.99,127,126.99,127,49
HRH13,2012-11-26 03:30,26,127.01,127.01,126.98,126.98,120
HRH13,2012-11-26 04:00,26,126.98,126.98,126.97,126.98,43
HRH13,2012-11-26 04:30,26,126.94,126.94,126.94,126.94,5
HRH13,2012-11-26 05:30,26,126.92,126.92,126.91,126.92,46
HRH13,2012-11-26 07:00,26,126.94,126.95,126.93,126.95,247
HRH13,2012-11-26 07:30,26,126.97,126.97,126.97,126.97,38
HRH13,2012-11-26 08:00,26,126.96,126.96,126.96,126.96,5
HRH13,2012-11-26 08:30,26,126.97,126.97,126.97,126.97,8
HRH13,2012-11-26 09:00,26,126.95,126.96,126.95,126.96,2000
HRH13,2012-11-26 09:30,26,126.98,126.99,126.98,126.99,379
HRH13,2012-11-26 10:00,26,126.99,127,126.99,127,1628
HRH13,2012-11-26 10:30,26,127,127,126.98,127,992
HRH13,2012-11-26 11:00,26,127,127,127,127,3690
HRH13,2012-11-26 11:30,26,127,127,126.99,127,1585
HRH13,2012-11-26 12:30,26,126.97,126.97,126.97,126.97,313
HRH13,2012-11-27 01:00,27,126.89,126.89,126.63,126.79,477
HRH13,2012-11-27 01:30,27,126.76,126.78,126.76,126.78,121
HRH13,2012-11-27 02:00,27,126.82,126.9,126.82,126.89,797
HRH13,2012-11-27 02:30,27,126.87,126.88,126.84,126.86,560
HRH13,2012-11-27 03:00,27,126.85,126.86,126.82,126.85,312
HRH13,2012-11-27 03:30,27,126.87,126.87,126.87,126.87,215
HRH13,2012-11-27 04:00,27,126.88,126.93,126.88,126.92,224
HRH13,2012-11-27 04:30,27,126.94,126.97,126.94,126.95,387
HRH13,2012-11-27 05:00,27,126.95,126.97,126.93,126.93,233
HRH13,2012-11-27 05:30,27,126.9,126.92,126.9,126.9,545
HRH13,2012-11-27 06:30,27,126.82,126.82,126.82,126.82,50
HRH13,2012-11-27 07:00,27,126.84,126.84,126.84,126.84,31
HRH13,2012-11-27 07:30,27,126.82,126.83,126.82,126.83,56
HRH13,2012-11-27 08:00,27,126.84,126.86,126.84,126.86,351
HRH13,2012-11-27 08:30,27,126.89,126.89,126.85,126.85,451
HRH13,2012-11-27 09:00,27,126.83,126.86,126.83,126.86,10
HRH13,2012-11-27 09:30,27,126.91,126.91,126.89,126.89,150
HRH13,2012-11-27 10:00,27,126.86,126.88,126.86,126.86,520
HRH13,2012-11-27 10:30,27,126.85,126.85,126.81,126.81,330
HRH13,2012-11-27 11:00,27,126.83,126.84,126.83,126.84,203
HRH13,2012-11-27 11:30,27,126.86,126.86,126.86,126.86,4
HRH13,2012-11-27 13:30,27,126.87,126.87,126.87,126.87,1
HRH13,2012-11-28 01:00,28,126.94,126.98,126.91,126.98,851
HRH13,2012-11-28 01:30,28,126.97,126.97,126.94,126.95,38
HRH13,2012-11-28 02:00,28,126.94,126.99,126.93,126.99,286
HRH13,2012-11-28 02:30,28,127.01,127.02,126.96,126.96,954
HRH13,2012-11-28 03:00,28,127.05,127.06,127.01,127.03,60
HRH13,2012-11-28 03:30,28,127.02,127.04,127,127.01,72
HRH13,2012-11-28 04:00,28,127.02,127.05,127.02,127.02,977
HRH13,2012-11-28 04:30,28,127.02,127.13,127.02,127.12,363
HRH13,2012-11-28 05:00,28,127.11,127.12,127.1,127.1,29
HRH13,2012-11-28 05:30,28,127.11,127.13,127.11,127.13,269
HRH13,2012-11-28 06:00,28,127.17,127.17,127.16,127.16,16
HRH13,2012-11-28 06:30,28,127.16,127.18,127.15,127.18,49
HRH13,2012-11-28 07:00,28,127.16,127.19,127.16,127.19,157
HRH13,2012-11-28 07:30,28,127.21,127.24,127.21,127.24,4
HRH13,2012-11-28 08:00,28,127.22,127.27,127.22,127.27,220
HRH13,2012-11-28 08:30,28,127.28,127.29,127.26,127.28,157
HRH13,2012-11-28 09:00,28,127.34,127.34,127.25,127.25,61
HRH13,2012-11-28 09:30,28,127.25,127.26,127.21,127.24,490
HRH13,2012-11-28 10:00,28,127.26,127.26,127.2,127.2,112
HRH13,2012-11-28 10:30,28,127.23,127.23,127.22,127.22,99
HRH13,2012-11-28 11:00,28,127.24,127.24,127.2,127.2,450
HRH13,2012-11-28 11:30,28,127.2,127.2,127.2,127.2,675
HRH13,2012-11-28 12:00,28,127.23,127.24,127.23,127.24,5
HRH13,2012-11-28 13:00,28,127.25,127.26,127.25,127.26,36
HRH13,2012-11-28 14:00,28,127.19,127.19,127.19,127.19,2
HRH13,2012-11-29 01:00,29,127.17,127.18,127.16,127.18,225
HRH13,2012-11-29 01:30,29,127.18,127.23,127.18,127.2,75
HRH13,2012-11-29 02:00,29,127.21,127.22,127.18,127.19,101
HRH13,2012-11-29 02:30,29,127.17,127.17,127.1,127.11,728
HRH13,2012-11-29 03:00,29,127.13,127.13,127.12,127.12,17
HRH13,2012-11-29 03:30,29,127.12,127.12,127.09,127.1,116
HRH13,2012-11-29 04:00,29,127.15,127.15,127.13,127.13,215
HRH13,2012-11-29 04:30,29,127.13,127.13,127.07,127.08,128
HRH13,2012-11-29 05:00,29,127.11,127.11,127.09,127.11,20
HRH13,2012-11-29 05:30,29,127.1,127.1,127.1,127.1,15
HRH13,2012-11-29 06:00,29,127.1,127.1,127.07,127.07,13
HRH13,2012-11-29 06:30,29,127.08,127.09,127.08,127.09,116
HRH13,2012-11-29 07:00,29,127.1,127.13,127.09,127.1,180
HRH13,2012-11-29 07:30,29,127.11,127.16,127.11,127.15,623
HRH13,2012-11-29 08:00,29,127.15,127.15,127.12,127.13,912
HRH13,2012-11-29 08:30,29,127.13,127.13,127.11,127.11,103
HRH13,2012-11-29 09:00,29,127.1,127.17,127.1,127.16,964
HRH13,2012-11-29 09:30,29,127.15,127.19,127.15,127.15,1624
HRH13,2012-11-29 10:00,29,127.15,127.15,127.12,127.13,431
HRH13,2012-11-29 10:30,29,127.15,127.19,127.13,127.19,153
HRH13,2012-11-29 11:00,29,127.15,127.15,127.15,127.15,2
HRH13,2012-11-29 11:30,29,127.15,127.18,127.15,127.17,6
HRH13,2012-11-29 12:30,29,127.18,127.18,127.18,127.18,1
HRH13,2012-11-30 01:00,30,127.18,127.18,127.12,127.13,101
HRH13,2012-11-30 01:30,30,127.14,127.14,127.13,127.13,6
HRH13,2012-11-30 02:00,30,127.16,127.16,127.1,127.12,517
HRH13,2012-11-30 02:30,30,127.13,127.16,127.13,127.14,1142
HRH13,2012-11-30 03:00,30,127.13,127.15,127.12,127.13,39
HRH13,2012-11-30 03:30,30,127.14,127.2,127.13,127.17,424
HRH13,2012-11-30 04:00,30,127.18,127.2,127.17,127.19,57
HRH13,2012-11-30 04:30,30,127.17,127.18,127.14,127.17,24
HRH13,2012-11-30 05:00,30,127.17,127.18,127.15,127.15,64
HRH13,2012-11-30 05:30,30,127.14,127.16,127.11,127.16,128
HRH13,2012-11-30 06:00,30,127.15,127.15,127.14,127.14,100
HRH13,2012-11-30 06:30,30,127.15,127.16,127.15,127.16,517
HRH13,2012-11-30 07:00,30,127.16,127.18,127.16,127.17,119
HRH13,2012-11-30 07:30,30,127.17,127.22,127.17,127.22,445
HRH13,2012-11-30 08:00,30,127.23,127.27,127.22,127.25,649
HRH13,2012-11-30 08:30,30,127.26,127.26,127.23,127.23,61
HRH13,2012-11-30 09:00,30,127.21,127.22,127.19,127.21,3799
HRH13,2012-11-30 09:30,30,127.21,127.21,127.19,127.2,455
HRH13,2012-11-30 10:00,30,127.2,127.2,127.13,127.14,1094
HRH13,2012-11-30 10:30,30,127.15,127.16,127.12,127.13,313
HRH13,2012-11-30 11:00,30,127.14,127.16,127.14,127.16,134
HRH13,2012-11-30 11:30,30,127.15,127.18,127.15,127.18,191
HRH13,2012-11-30 12:00,30,127.18,127.18,127.18,127.18,1
HRH13,2012-11-30 12:30,30,127.18,127.2,127.18,127.2,469
HRH13,2012-11-30 13:00,30,127.22,127.22,127.22,127.22,3
HRH13,2012-11-30 13:30,30,127.23,127.28,127.23,127.28,26
HRH13,2012-11-30 14:00,30,127.28,127.28,127.28,127.28,1
HRH13,2012-11-30 14:30,30,127.26,127.26,127.26,127.26,30
HRH13,2012-12-03 01:00,3,127.24,127.25,127.2,127.25,1171
HRH13,2012-12-03 01:30,3,127.25,127.26,127.24,127.24,223
HRH13,2012-12-03 02:00,3,127.24,127.27,127.22,127.25,1274
HRH13,2012-12-03 02:30,3,127.25,127.25,127.22,127.22,1171
HRH13,2012-12-03 03:00,3,127.21,127.22,127.18,127.18,1294
HRH13,2012-12-03 03:30,3,127.16,127.16,127.12,127.13,4831
HRH13,2012-12-03 04:00,3,127.13,127.17,127.13,127.16,3747
HRH13,2012-12-03 04:30,3,127.16,127.16,127.1,127.1,4394
HRH13,2012-12-03 05:00,3,127.1,127.13,127.1,127.1,1137
HRH13,2012-12-03 05:30,3,127.1,127.1,126.95,126.99,12785
HRH13,2012-12-03 06:00,3,126.99,126.99,126.88,126.92,3623
HRH13,2012-12-03 06:30,3,126.91,126.93,126.72,126.91,5253
HRH13,2012-12-03 07:00,3,126.89,126.91,126.84,126.88,4730
HRH13,2012-12-03 07:30,3,126.89,126.89,126.84,126.85,2511
HRH13,2012-12-03 08:00,3,126.85,126.9,126.85,126.85,4094
HRH13,2012-12-03 08:30,3,126.85,126.94,126.85,126.94,2170
HRH13,2012-12-03 09:00,3,126.94,126.98,126.89,126.9,2495
HRH13,2012-12-03 09:30,3,126.91,126.93,126.9,126.92,2046
HRH13,2012-12-03 10:00,3,126.91,126.95,126.91,126.93,9528
HRH13,2012-12-03 10:30,3,126.94,126.96,126.92,126.93,828
HRH13,2012-12-03 11:00,3,126.93,126.95,126.92,126.94,325
HRH13,2012-12-03 11:30,3,126.94,126.94,126.91,126.92,289
HRH13,2012-12-03 12:00,3,126.92,126.92,126.91,126.91,179
HRH13,2012-12-03 12:30,3,126.91,126.94,126.91,126.94,13
HRH13,2012-12-03 13:00,3,126.93,126.93,126.92,126.92,179
HRH13,2012-12-03 13:30,3,126.92,126.92,126.92,126.92,3
HRH13,2012-12-03 14:00,3,126.93,126.93,126.93,126.93,1
HRH13,2012-12-03 14:30,3,126.95,126.95,126.95,126.95,98
HRH13,2012-12-03 15:00,3,126.98,126.98,126.98,126.98,160
HRH13,2012-12-04 01:00,4,126.93,126.94,126.89,126.9,3459
HRH13,2012-12-04 01:30,4,126.9,126.95,126.9,126.94,1661
HRH13,2012-12-04 02:00,4,126.94,127.02,126.93,126.97,7334
HRH13,2012-12-04 02:30,4,126.96,126.97,126.88,126.9,7115
HRH13,2012-12-04 03:00,4,126.91,126.93,126.83,126.85,14872
HRH13,2012-12-04 03:30,4,126.84,126.89,126.84,126.87,14039
HRH13,2012-12-04 04:00,4,126.87,126.9,126.85,126.87,4133
HRH13,2012-12-04 04:30,4,126.87,126.92,126.86,126.91,3413
HRH13,2012-12-04 05:00,4,126.91,126.94,126.9,126.92,2920
HRH13,2012-12-04 05:30,4,126.92,126.96,126.91,126.94,4119
HRH13,2012-12-04 06:00,4,126.95,126.96,126.94,126.95,2546
HRH13,2012-12-04 06:30,4,126.95,126.97,126.91,126.93,4829
HRH13,2012-12-04 07:00,4,126.93,126.94,126.89,126.93,5057
HRH13,2012-12-04 07:30,4,126.94,126.99,126.93,126.99,3908
HRH13,2012-12-04 08:00,4,126.99,127.03,126.99,127.01,7422
HRH13,2012-12-04 08:30,4,127,127.01,126.96,126.98,4077
HRH13,2012-12-04 09:00,4,126.97,126.98,126.92,126.94,11999
HRH13,2012-12-04 09:30,4,126.94,126.96,126.91,126.95,10117
HRH13,2012-12-04 10:00,4,126.96,126.99,126.95,126.96,9340
HRH13,2012-12-04 10:30,4,126.95,126.99,126.95,126.98,12328
HRH13,2012-12-04 11:00,4,126.98,127,126.96,126.96,1932
HRH13,2012-12-04 11:30,4,126.96,126.97,126.94,126.94,1978
HRH13,2012-12-04 12:00,4,126.95,126.96,126.94,126.94,925
HRH13,2012-12-04 12:30,4,126.94,126.95,126.93,126.94,2795
HRH13,2012-12-04 13:00,4,126.93,126.94,126.93,126.93,66
HRH13,2012-12-04 13:30,4,126.93,126.93,126.93,126.93,45
HRH13,2012-12-04 14:00,4,126.92,126.93,126.91,126.91,105
HRH13,2012-12-04 14:30,4,126.92,126.94,126.91,126.94,354
HRH13,2012-12-04 15:00,4,126.95,126.95,126.95,126.95,10
HRH13,2012-12-05 01:00,5,126.93,126.93,126.89,126.91,4485
HRH13,2012-12-05 01:30,5,126.91,126.95,126.91,126.93,5828
HRH13,2012-12-05 02:00,5,126.94,126.95,126.91,126.93,12244
HRH13,2012-12-05 02:30,5,126.93,126.98,126.92,126.95,16145
HRH13,2012-12-05 03:00,5,126.95,126.98,126.93,126.97,10161
HRH13,2012-12-05 03:30,5,126.97,127.05,126.95,127.04,17805
HRH13,2012-12-05 04:00,5,127.04,127.19,127.04,127.13,42781
HRH13,2012-12-05 04:30,5,127.14,127.17,127.12,127.14,20729
HRH13,2012-12-05 05:00,5,127.13,127.17,127.13,127.15,12033
HRH13,2012-12-05 05:30,5,127.15,127.21,127.13,127.18,18047
HRH13,2012-12-05 06:00,5,127.18,127.23,127.17,127.18,22691
HRH13,2012-12-05 06:30,5,127.18,127.19,127.15,127.15,14169
HRH13,2012-12-05 07:00,5,127.16,127.22,127.15,127.21,11331
HRH13,2012-12-05 07:30,5,127.21,127.32,127.2,127.31,27170
HRH13,2012-12-05 08:00,5,127.31,127.32,127.25,127.28,19071
HRH13,2012-12-05 08:30,5,127.28,127.32,127.25,127.3,15432
HRH13,2012-12-05 09:00,5,127.29,127.31,127.25,127.3,13420
HRH13,2012-12-05 09:30,5,127.3,127.36,127.29,127.33,18340
HRH13,2012-12-05 10:00,5,127.34,127.36,127.32,127.34,18270
HRH13,2012-12-05 10:30,5,127.34,127.35,127.26,127.27,9791
HRH13,2012-12-05 11:00,5,127.26,127.26,127.24,127.25,3470
HRH13,2012-12-05 11:30,5,127.26,127.3,127.24,127.28,3257
HRH13,2012-12-05 12:00,5,127.28,127.29,127.25,127.26,2156
HRH13,2012-12-05 12:30,5,127.26,127.28,127.25,127.27,2001
HRH13,2012-12-05 13:00,5,127.27,127.28,127.27,127.27,556
HRH13,2012-12-05 13:30,5,127.27,127.27,127.25,127.25,251
HRH13,2012-12-05 14:00,5,127.24,127.24,127.22,127.22,992
HRH13,2012-12-05 14:30,5,127.22,127.23,127.21,127.22,1111
HRH13,2012-12-05 15:00,5,127.21,127.21,127.21,127.21,58
HRH13,2012-12-06 01:00,6,127.25,127.32,127.25,127.29,8405
HRH13,2012-12-06 01:30,6,127.29,127.3,127.27,127.29,7509
HRH13,2012-12-06 02:00,6,127.3,127.33,127.27,127.3,15918
HRH13,2012-12-06 02:30,6,127.3,127.3,127.24,127.26,19845
HRH13,2012-12-06 03:00,6,127.26,127.28,127.24,127.28,12770
HRH13,2012-12-06 03:30,6,127.27,127.28,127.24,127.25,14830
HRH13,2012-12-06 04:00,6,127.25,127.29,127.24,127.29,11507
HRH13,2012-12-06 04:30,6,127.29,127.3,127.27,127.3,8271
HRH13,2012-12-06 05:00,6,127.29,127.36,127.29,127.35,16959
HRH13,2012-12-06 05:30,6,127.35,127.39,127.33,127.37,17876
HRH13,2012-12-06 06:00,6,127.37,127.4,127.35,127.38,10634
HRH13,2012-12-06 06:30,6,127.38,127.4,127.31,127.33,14904
HRH13,2012-12-06 07:00,6,127.33,127.36,127.31,127.32,10325
HRH13,2012-12-06 07:30,6,127.31,127.64,127.31,127.61,53197
HRH13,2012-12-06 08:00,6,127.61,127.62,127.5,127.52,28152
HRH13,2012-12-06 08:30,6,127.51,127.58,127.5,127.57,20610
HRH13,2012-12-06 09:00,6,127.56,127.65,127.56,127.65,29226
HRH13,2012-12-06 09:30,6,127.64,127.67,127.62,127.63,16082
HRH13,2012-12-06 10:00,6,127.63,127.72,127.63,127.7,17242
HRH13,2012-12-06 10:30,6,127.7,127.7,127.67,127.68,6777
HRH13,2012-12-06 11:00,6,127.68,127.68,127.64,127.65,5196
HRH13,2012-12-06 11:30,6,127.66,127.71,127.64,127.71,5117
HRH13,2012-12-06 12:00,6,127.7,127.71,127.67,127.68,1008
HRH13,2012-12-06 12:30,6,127.69,127.7,127.69,127.7,649
HRH13,2012-12-06 13:00,6,127.69,127.69,127.68,127.68,588
HRH13,2012-12-06 13:30,6,127.67,127.67,127.63,127.63,1184
HRH13,2012-12-06 14:00,6,127.64,127.66,127.63,127.65,436
HRH13,2012-12-06 14:30,6,127.66,127.67,127.62,127.63,815
HRH13,2012-12-06 15:00,6,127.63,127.63,127.63,127.63,80
HRH13,2012-12-07 01:00,7,127.66,127.71,127.66,127.69,8929
HRH13,2012-12-07 01:30,7,127.7,127.76,127.69,127.71,16458
HRH13,2012-12-07 02:00,7,127.71,127.79,127.67,127.75,39230
HRH13,2012-12-07 02:30,7,127.74,127.76,127.69,127.7,21363
HRH13,2012-12-07 03:00,7,127.7,127.74,127.69,127.71,15446
HRH13,2012-12-07 03:30,7,127.72,127.73,127.66,127.68,15304
HRH13,2012-12-07 04:00,7,127.68,127.71,127.65,127.7,18348
HRH13,2012-12-07 04:30,7,127.7,127.73,127.69,127.71,9718
HRH13,2012-12-07 05:00,7,127.71,127.73,127.67,127.69,15240
HRH13,2012-12-07 05:30,7,127.69,127.71,127.68,127.69,14152
HRH13,2012-12-07 06:00,7,127.69,127.69,127.66,127.66,12369
HRH13,2012-12-07 06:30,7,127.67,127.76,127.66,127.75,36573
HRH13,2012-12-07 07:00,7,127.75,127.79,127.75,127.77,15213
HRH13,2012-12-07 07:30,7,127.76,127.77,127.67,127.71,35367
HRH13,2012-12-07 08:00,7,127.72,127.84,127.71,127.75,25285
HRH13,2012-12-07 08:30,7,127.76,127.81,127.74,127.8,12550
HRH13,2012-12-07 09:00,7,127.79,127.84,127.77,127.83,12037
HRH13,2012-12-07 09:30,7,127.83,127.83,127.72,127.76,15327
HRH13,2012-12-07 10:00,7,127.76,127.79,127.75,127.77,11682
HRH13,2012-12-07 10:30,7,127.77,127.77,127.74,127.77,3615
HRH13,2012-12-07 11:00,7,127.77,127.78,127.74,127.76,1224
HRH13,2012-12-07 11:30,7,127.76,127.78,127.75,127.78,1984
HRH13,2012-12-07 12:00,7,127.78,127.78,127.75,127.76,843
HRH13,2012-12-07 12:30,7,127.76,127.77,127.76,127.76,279
HRH13,2012-12-07 13:00,7,127.75,127.77,127.75,127.77,455
HRH13,2012-12-07 13:30,7,127.77,127.79,127.77,127.78,374
HRH13,2012-12-07 14:00,7,127.78,127.79,127.77,127.78,288
HRH13,2012-12-07 14:30,7,127.78,127.78,127.76,127.77,421
HRH13,2012-12-07 15:00,7,127.76,127.76,127.76,127.76,2
HRH13,2012-12-10 01:00,10,127.82,127.87,127.77,127.87,12769
HRH13,2012-12-10 01:30,10,127.87,127.97,127.87,127.93,21067
HRH13,2012-12-10 02:00,10,127.92,127.92,127.82,127.89,22287
HRH13,2012-12-10 02:30,10,127.89,127.91,127.86,127.86,15700
HRH13,2012-12-10 03:00,10,127.87,127.9,127.85,127.9,16299
HRH13,2012-12-10 03:30,10,127.89,127.94,127.89,127.92,18765
HRH13,2012-12-10 04:00,10,127.92,127.92,127.85,127.89,13619
HRH13,2012-12-10 04:30,10,127.89,127.91,127.85,127.87,10021
HRH13,2012-12-10 05:00,10,127.86,127.88,127.85,127.86,8522
HRH13,2012-12-10 05:30,10,127.86,127.88,127.84,127.87,8110
HRH13,2012-12-10 06:00,10,127.87,127.89,127.86,127.86,6571
HRH13,2012-12-10 06:30,10,127.85,127.86,127.84,127.84,3774
HRH13,2012-12-10 07:00,10,127.84,127.85,127.77,127.79,21425
HRH13,2012-12-10 07:30,10,127.79,127.82,127.72,127.76,15088
HRH13,2012-12-10 08:00,10,127.76,127.79,127.74,127.75,10309
HRH13,2012-12-10 08:30,10,127.74,127.77,127.71,127.74,18507
HRH13,2012-12-10 09:00,10,127.73,127.79,127.73,127.75,11089
HRH13,2012-12-10 09:30,10,127.75,127.76,127.71,127.72,6558
HRH13,2012-12-10 10:00,10,127.72,127.74,127.69,127.72,13132
HRH13,2012-12-10 10:30,10,127.71,127.72,127.69,127.7,6398
HRH13,2012-12-10 11:00,10,127.71,127.71,127.69,127.69,1199
HRH13,2012-12-10 11:30,10,127.7,127.74,127.7,127.71,1881
HRH13,2012-12-10 12:00,10,127.7,127.72,127.7,127.71,849
HRH13,2012-12-10 12:30,10,127.71,127.71,127.7,127.7,156
HRH13,2012-12-10 13:00,10,127.7,127.71,127.7,127.7,9
HRH13,2012-12-10 13:30,10,127.7,127.72,127.7,127.72,422
HRH13,2012-12-10 14:00,10,127.72,127.72,127.71,127.72,31
HRH13,2012-12-10 14:30,10,127.72,127.73,127.71,127.73,1061
HRH13,2012-12-10 15:00,10,127.72,127.72,127.71,127.71,8
HRH13,2012-12-11 01:00,11,127.76,127.79,127.72,127.78,10530
HRH13,2012-12-11 01:30,11,127.78,127.79,127.74,127.75,6443
HRH13,2012-12-11 02:00,11,127.75,127.8,127.74,127.76,17722
HRH13,2012-12-11 02:30,11,127.76,127.77,127.73,127.75,12598
HRH13,2012-12-11 03:00,11,127.76,127.77,127.7,127.71,13591
HRH13,2012-12-11 03:30,11,127.71,127.73,127.69,127.71,9957
HRH13,2012-12-11 04:00,11,127.71,127.71,127.6,127.61,32596
HRH13,2012-12-11 04:30,11,127.61,127.63,127.57,127.62,22263
HRH13,2012-12-11 05:00,11,127.62,127.66,127.59,127.65,18430
HRH13,2012-12-11 05:30,11,127.66,127.67,127.61,127.62,13073
HRH13,2012-12-11 06:00,11,127.63,127.66,127.62,127.65,13297
HRH13,2012-12-11 06:30,11,127.66,127.68,127.65,127.67,12972
HRH13,2012-12-11 07:00,11,127.68,127.69,127.62,127.65,17021
HRH13,2012-12-11 07:30,11,127.66,127.69,127.64,127.67,10383
HRH13,2012-12-11 08:00,11,127.67,127.68,127.65,127.67,8973
HRH13,2012-12-11 08:30,11,127.67,127.68,127.6,127.61,13987
HRH13,2012-12-11 09:00,11,127.62,127.65,127.6,127.63,16813
HRH13,2012-12-11 09:30,11,127.63,127.65,127.59,127.65,11584
HRH13,2012-12-11 10:00,11,127.64,127.67,127.64,127.66,12402
HRH13,2012-12-11 10:30,11,127.65,127.67,127.64,127.66,6035
HRH13,2012-12-11 11:00,11,127.67,127.68,127.65,127.65,4243
HRH13,2012-12-11 11:30,11,127.64,127.65,127.63,127.64,1060
HRH13,2012-12-11 12:00,11,127.64,127.64,127.6,127.63,2719
HRH13,2012-12-11 12:30,11,127.63,127.63,127.63,127.63,144
HRH13,2012-12-11 13:00,11,127.63,127.64,127.62,127.62,477
HRH13,2012-12-11 13:30,11,127.62,127.63,127.61,127.63,1610
HRH13,2012-12-11 14:00,11,127.63,127.65,127.63,127.65,358
HRH13,2012-12-11 14:30,11,127.65,127.65,127.59,127.6,653
HRH13,2012-12-11 15:00,11,127.62,127.62,127.62,127.62,2
HRH13,2012-12-12 01:00,12,127.59,127.64,127.58,127.61,5875
HRH13,2012-12-12 01:30,12,127.61,127.62,127.57,127.58,9873
HRH13,2012-12-12 02:00,12,127.58,127.58,127.48,127.54,31299
HRH13,2012-12-12 02:30,12,127.54,127.56,127.49,127.51,23018
HRH13,2012-12-12 03:00,12,127.5,127.51,127.43,127.49,30001
HRH13,2012-12-12 03:30,12,127.48,127.53,127.46,127.51,23390
HRH13,2012-12-12 04:00,12,127.51,127.55,127.47,127.55,22694
HRH13,2012-12-12 04:30,12,127.54,127.57,127.53,127.53,12774
HRH13,2012-12-12 05:00,12,127.53,127.54,127.5,127.52,9259
HRH13,2012-12-12 05:30,12,127.51,127.52,127.5,127.52,4572
HRH13,2012-12-12 06:00,12,127.52,127.53,127.5,127.53,8519
HRH13,2012-12-12 06:30,12,127.53,127.55,127.5,127.54,5675
HRH13,2012-12-12 07:00,12,127.54,127.57,127.53,127.57,9328
HRH13,2012-12-12 07:30,12,127.56,127.59,127.55,127.58,12124
HRH13,2012-12-12 08:00,12,127.58,127.6,127.57,127.59,8633
HRH13,2012-12-12 08:30,12,127.59,127.61,127.57,127.6,13118
HRH13,2012-12-12 09:00,12,127.6,127.61,127.56,127.57,5516
HRH13,2012-12-12 09:30,12,127.57,127.61,127.57,127.61,9313
HRH13,2012-12-12 10:00,12,127.61,127.62,127.51,127.54,12498
HRH13,2012-12-12 10:30,12,127.54,127.59,127.54,127.58,7300
HRH13,2012-12-12 11:00,12,127.58,127.61,127.58,127.6,2995
HRH13,2012-12-12 11:30,12,127.6,127.63,127.48,127.49,9715
HRH13,2012-12-12 12:00,12,127.49,127.52,127.48,127.52,2086
HRH13,2012-12-12 12:30,12,127.52,127.56,127.51,127.56,681
HRH13,2012-12-12 13:00,12,127.55,127.56,127.54,127.56,473
HRH13,2012-12-12 13:30,12,127.56,127.56,127.54,127.54,817
HRH13,2012-12-12 14:00,12,127.54,127.56,127.52,127.54,832
HRH13,2012-12-12 14:30,12,127.54,127.55,127.49,127.51,862
HRH13,2012-12-12 15:00,12,127.48,127.48,127.48,127.48,16
HRH13,2012-12-13 01:00,13,127.44,127.51,127.4,127.47,9455
HRH13,2012-12-13 01:30,13,127.48,127.53,127.46,127.51,8857
HRH13,2012-12-13 02:00,13,127.51,127.57,127.51,127.56,18290
HRH13,2012-12-13 02:30,13,127.56,127.68,127.56,127.63,29821
HRH13,2012-12-13 03:00,13,127.63,127.64,127.6,127.62,10230
HRH13,2012-12-13 03:30,13,127.61,127.66,127.61,127.65,14308
HRH13,2012-12-13 04:00,13,127.65,127.7,127.64,127.68,16395
HRH13,2012-12-13 04:30,13,127.68,127.71,127.66,127.68,14384
HRH13,2012-12-13 05:00,13,127.67,127.7,127.66,127.7,15001
HRH13,2012-12-13 05:30,13,127.7,127.7,127.67,127.68,12811
HRH13,2012-12-13 06:00,13,127.68,127.69,127.64,127.66,10323
HRH13,2012-12-13 06:30,13,127.66,127.68,127.63,127.64,12328
HRH13,2012-12-13 07:00,13,127.63,127.66,127.62,127.64,15827
HRH13,2012-12-13 07:30,13,127.64,127.67,127.61,127.67,13056
HRH13,2012-12-13 08:00,13,127.67,127.68,127.62,127.64,18853
HRH13,2012-12-13 08:30,13,127.65,127.66,127.6,127.61,20046
HRH13,2012-12-13 09:00,13,127.62,127.62,127.48,127.49,38896
HRH13,2012-12-13 09:30,13,127.49,127.59,127.44,127.59,35396
HRH13,2012-12-13 10:00,13,127.59,127.6,127.57,127.58,13702
HRH13,2012-12-13 10:30,13,127.58,127.6,127.55,127.57,10321
HRH13,2012-12-13 11:00,13,127.57,127.64,127.56,127.61,6261
HRH13,2012-12-13 11:30,13,127.62,127.65,127.61,127.62,3788
HRH13,2012-12-13 12:00,13,127.63,127.64,127.59,127.6,2405
HRH13,2012-12-13 12:30,13,127.61,127.66,127.61,127.65,1478
HRH13,2012-12-13 13:00,13,127.66,127.67,127.62,127.62,1015
HRH13,2012-12-13 13:30,13,127.62,127.62,127.59,127.61,455
HRH13,2012-12-13 14:00,13,127.6,127.64,127.6,127.63,333
HRH13,2012-12-13 14:30,13,127.63,127.63,127.56,127.57,1617
HRH13,2012-12-13 15:00,13,127.58,127.58,127.58,127.58,32
HRH13,2012-12-14 01:00,14,127.53,127.54,127.41,127.45,16034
HRH13,2012-12-14 01:30,14,127.45,127.52,127.44,127.52,12962
HRH13,2012-12-14 02:00,14,127.51,127.56,127.48,127.51,18666
HRH13,2012-12-14 02:30,14,127.51,127.62,127.51,127.6,19573
HRH13,2012-12-14 03:00,14,127.6,127.63,127.56,127.58,10977
HRH13,2012-12-14 03:30,14,127.58,127.59,127.53,127.58,10815
HRH13,2012-12-14 04:00,14,127.58,127.6,127.52,127.58,19472
HRH13,2012-12-14 04:30,14,127.58,127.59,127.53,127.55,9693
HRH13,2012-12-14 05:00,14,127.55,127.55,127.49,127.49,7820
HRH13,2012-12-14 05:30,14,127.5,127.53,127.5,127.51,5455
HRH13,2012-12-14 06:00,14,127.51,127.52,127.46,127.48,11133
HRH13,2012-12-14 06:30,14,127.49,127.52,127.48,127.51,8939
HRH13,2012-12-14 07:00,14,127.51,127.53,127.49,127.51,6507
HRH13,2012-12-14 07:30,14,127.52,127.59,127.52,127.55,11843
HRH13,2012-12-14 08:00,14,127.55,127.56,127.46,127.5,15657
HRH13,2012-12-14 08:30,14,127.5,127.54,127.47,127.53,12116
HRH13,2012-12-14 09:00,14,127.54,127.56,127.52,127.53,16648
HRH13,2012-12-14 09:30,14,127.54,127.54,127.48,127.49,6676
HRH13,2012-12-14 10:00,14,127.48,127.51,127.46,127.5,14186
HRH13,2012-12-14 10:30,14,127.5,127.55,127.5,127.54,3830
HRH13,2012-12-14 11:00,14,127.53,127.54,127.52,127.52,2391
HRH13,2012-12-14 11:30,14,127.53,127.53,127.51,127.52,1164
HRH13,2012-12-14 12:00,14,127.52,127.55,127.52,127.52,1077
HRH13,2012-12-14 12:30,14,127.52,127.52,127.48,127.48,2423
HRH13,2012-12-14 13:00,14,127.48,127.48,127.44,127.45,1942
HRH13,2012-12-14 13:30,14,127.45,127.45,127.39,127.41,3492
HRH13,2012-12-14 14:00,14,127.41,127.41,127.39,127.39,883
HRH13,2012-12-14 14:30,14,127.39,127.43,127.38,127.42,2987
HRH13,2012-12-14 15:00,14,127.43,127.43,127.43,127.43,32
HRH13,2012-12-17 01:00,17,127.31,127.37,127.2,127.33,25884
HRH13,2012-12-17 01:30,17,127.33,127.41,127.33,127.41,8116
HRH13,2012-12-17 02:00,17,127.41,127.44,127.38,127.42,20597
HRH13,2012-12-17 02:30,17,127.42,127.42,127.38,127.4,9990
HRH13,2012-12-17 03:00,17,127.4,127.43,127.37,127.41,15917
HRH13,2012-12-17 03:30,17,127.41,127.41,127.36,127.37,12143
HRH13,2012-12-17 04:00,17,127.37,127.45,127.37,127.44,13352
HRH13,2012-12-17 04:30,17,127.43,127.44,127.41,127.41,6588
HRH13,2012-12-17 05:00,17,127.42,127.45,127.4,127.4,10296
HRH13,2012-12-17 05:30,17,127.4,127.42,127.39,127.42,5374
HRH13,2012-12-17 06:00,17,127.42,127.42,127.39,127.4,9680
HRH13,2012-12-17 06:30,17,127.4,127.41,127.38,127.39,9648
HRH13,2012-12-17 07:00,17,127.39,127.41,127.37,127.41,7399
HRH13,2012-12-17 07:30,17,127.41,127.44,127.38,127.42,12067
HRH13,2012-12-17 08:00,17,127.43,127.46,127.41,127.44,7875
HRH13,2012-12-17 08:30,17,127.43,127.44,127.38,127.39,9463
HRH13,2012-12-17 09:00,17,127.39,127.4,127.37,127.4,8953
HRH13,2012-12-17 09:30,17,127.4,127.4,127.37,127.4,11062
HRH13,2012-12-17 10:00,17,127.4,127.41,127.32,127.33,12321
HRH13,2012-12-17 10:30,17,127.34,127.34,127.3,127.33,6660
HRH13,2012-12-17 11:00,17,127.33,127.34,127.32,127.32,2398
HRH13,2012-12-17 11:30,17,127.33,127.36,127.32,127.36,1547
HRH13,2012-12-17 12:00,17,127.35,127.35,127.33,127.33,652
HRH13,2012-12-17 12:30,17,127.33,127.34,127.33,127.33,842
HRH13,2012-12-17 13:00,17,127.33,127.33,127.31,127.32,950
HRH13,2012-12-17 13:30,17,127.32,127.32,127.26,127.27,2617
HRH13,2012-12-17 14:00,17,127.25,127.26,127.23,127.24,1410
HRH13,2012-12-17 14:30,17,127.24,127.26,127.23,127.26,1386
HRH13,2012-12-17 15:00,17,127.25,127.25,127.25,127.25,4
HRH13,2012-12-18 01:00,18,127.23,127.27,127.21,127.25,15023
HRH13,2012-12-18 01:30,18,127.25,127.29,127.24,127.27,7884
HRH13,2012-12-18 02:00,18,127.26,127.33,127.25,127.32,15273
HRH13,2012-12-18 02:30,18,127.31,127.37,127.3,127.33,21659
HRH13,2012-12-18 03:00,18,127.33,127.34,127.29,127.32,11452
HRH13,2012-12-18 03:30,18,127.32,127.34,127.3,127.34,13200
HRH13,2012-12-18 04:00,18,127.34,127.34,127.31,127.34,8320
HRH13,2012-12-18 04:30,18,127.33,127.36,127.33,127.33,10927
HRH13,2012-12-18 05:00,18,127.33,127.36,127.32,127.33,6101
HRH13,2012-12-18 05:30,18,127.33,127.35,127.31,127.32,5580
HRH13,2012-12-18 06:00,18,127.33,127.34,127.3,127.3,7428
HRH13,2012-12-18 06:30,18,127.3,127.33,127.28,127.32,14302
HRH13,2012-12-18 07:00,18,127.32,127.32,127.27,127.29,13104
HRH13,2012-12-18 07:30,18,127.29,127.34,127.27,127.31,19788
HRH13,2012-12-18 08:00,18,127.31,127.31,127.25,127.26,11432
HRH13,2012-12-18 08:30,18,127.26,127.31,127.26,127.29,10786
HRH13,2012-12-18 09:00,18,127.3,127.3,127.26,127.27,9157
HRH13,2012-12-18 09:30,18,127.27,127.27,127.21,127.23,24568
HRH13,2012-12-18 10:00,18,127.23,127.25,127.12,127.12,26265
HRH13,2012-12-18 10:30,18,127.13,127.18,127.13,127.16,11099
HRH13,2012-12-18 11:00,18,127.16,127.18,127.16,127.17,1718
HRH13,2012-12-18 11:30,18,127.17,127.18,127.13,127.17,3118
HRH13,2012-12-18 12:00,18,127.17,127.18,127.13,127.14,4679
HRH13,2012-12-18 12:30,18,127.13,127.14,127.12,127.12,805
HRH13,2012-12-18 13:00,18,127.12,127.12,127.06,127.09,4017
HRH13,2012-12-18 13:30,18,127.08,127.11,127.07,127.11,1598
HRH13,2012-12-18 14:00,18,127.12,127.13,127.12,127.12,540
HRH13,2012-12-18 14:30,18,127.12,127.13,127.1,127.12,769
HRH13,2012-12-18 15:00,18,127.11,127.11,127.1,127.1,5
HRH13,2012-12-19 01:00,19,127.14,127.16,127.08,127.11,13425
HRH13,2012-12-19 01:30,19,127.1,127.11,127.05,127.06,15015
HRH13,2012-12-19 02:00,19,127.06,127.16,127.05,127.16,19353
HRH13,2012-12-19 02:30,19,127.16,127.19,127.15,127.17,14364
HRH13,2012-12-19 03:00,19,127.17,127.28,127.16,127.2,30386
HRH13,2012-12-19 03:30,19,127.2,127.24,127.18,127.21,14292
HRH13,2012-12-19 04:00,19,127.21,127.21,127.18,127.2,9078
HRH13,2012-12-19 04:30,19,127.19,127.24,127.19,127.24,9761
HRH13,2012-12-19 05:00,19,127.23,127.24,127.16,127.18,11002
HRH13,2012-12-19 05:30,19,127.17,127.18,127.13,127.14,14429
HRH13,2012-12-19 06:00,19,127.15,127.16,127.04,127.05,23760
HRH13,2012-12-19 06:30,19,127.04,127.05,126.94,126.97,48874
HRH13,2012-12-19 07:00,19,126.98,127.04,126.98,127.02,24037
HRH13,2012-12-19 07:30,19,127.02,127.05,127.01,127.02,16875
HRH13,2012-12-19 08:00,19,127.03,127.05,126.98,127.03,18724
HRH13,2012-12-19 08:30,19,127.03,127.12,127.02,127.1,28665
HRH13,2012-12-19 09:00,19,127.11,127.22,127.11,127.2,41205
HRH13,2012-12-19 09:30,19,127.2,127.23,127.17,127.17,18030
HRH13,2012-12-19 10:00,19,127.18,127.2,127.14,127.19,17621
HRH13,2012-12-19 10:30,19,127.19,127.19,127.14,127.16,5468
HRH13,2012-12-19 11:00,19,127.15,127.16,127.14,127.15,1988
HRH13,2012-12-19 11:30,19,127.15,127.17,127.13,127.16,2146
HRH13,2012-12-19 12:00,19,127.16,127.16,127.12,127.13,3280
HRH13,2012-12-19 12:30,19,127.14,127.16,127.14,127.14,580
HRH13,2012-12-19 13:00,19,127.15,127.16,127.13,127.14,574
HRH13,2012-12-19 13:30,19,127.14,127.15,127.14,127.15,427
HRH13,2012-12-19 14:00,19,127.14,127.14,127.11,127.11,653
HRH13,2012-12-19 14:30,19,127.11,127.14,127.1,127.14,620
HRH13,2012-12-19 15:00,19,127.12,127.12,127.12,127.12,4
HRH13,2012-12-20 01:00,20,127.13,127.25,127.13,127.24,17090
HRH13,2012-12-20 01:30,20,127.25,127.25,127.21,127.24,5135
HRH13,2012-12-20 02:00,20,127.23,127.24,127.18,127.22,11637
HRH13,2012-12-20 02:30,20,127.21,127.24,127.2,127.23,14319
HRH13,2012-12-20 03:00,20,127.24,127.24,127.18,127.2,10264
HRH13,2012-12-20 03:30,20,127.21,127.27,127.21,127.25,11380
HRH13,2012-12-20 04:00,20,127.25,127.33,127.24,127.28,24607
HRH13,2012-12-20 04:30,20,127.28,127.29,127.27,127.28,7186
HRH13,2012-12-20 05:00,20,127.28,127.29,127.24,127.24,13473
HRH13,2012-12-20 05:30,20,127.24,127.3,127.22,127.24,14307
HRH13,2012-12-20 06:00,20,127.24,127.29,127.22,127.26,11585
HRH13,2012-12-20 06:30,20,127.26,127.28,127.23,127.26,6217
HRH13,2012-12-20 07:00,20,127.26,127.27,127.23,127.23,8690
HRH13,2012-12-20 07:30,20,127.23,127.23,127.18,127.21,12518
HRH13,2012-12-20 08:00,20,127.21,127.24,127.2,127.22,17643
HRH13,2012-12-20 08:30,20,127.22,127.29,127.19,127.27,16133
HRH13,2012-12-20 09:00,20,127.26,127.27,127.21,127.23,13470
HRH13,2012-12-20 09:30,20,127.23,127.25,127.19,127.21,13200
HRH13,2012-12-20 10:00,20,127.22,127.24,127.18,127.19,11429
HRH13,2012-12-20 10:30,20,127.19,127.22,127.19,127.21,4230
HRH13,2012-12-20 11:00,20,127.22,127.25,127.21,127.23,2077
HRH13,2012-12-20 11:30,20,127.23,127.25,127.23,127.24,791
HRH13,2012-12-20 12:00,20,127.25,127.25,127.23,127.24,742
HRH13,2012-12-20 12:30,20,127.24,127.25,127.23,127.23,1197
HRH13,2012-12-20 13:00,20,127.22,127.24,127.21,127.22,475
HRH13,2012-12-20 13:30,20,127.22,127.24,127.21,127.23,540
HRH13,2012-12-20 14:00,20,127.24,127.25,127.24,127.25,529
HRH13,2012-12-20 14:30,20,127.24,127.25,127.22,127.22,518
HRH13,2012-12-20 15:00,20,127.22,127.22,127.22,127.22,78
HRH13,2012-12-21 01:00,21,127.35,127.4,127.33,127.36,14323
HRH13,2012-12-21 01:30,21,127.36,127.39,127.34,127.37,8234
HRH13,2012-12-21 02:00,21,127.36,127.39,127.29,127.31,21666
HRH13,2012-12-21 02:30,21,127.32,127.32,127.28,127.3,7664
HRH13,2012-12-21 03:00,21,127.29,127.32,127.26,127.28,15607
HRH13,2012-12-21 03:30,21,127.28,127.34,127.26,127.33,8337
HRH13,2012-12-21 04:00,21,127.33,127.36,127.32,127.35,6942
HRH13,2012-12-21 04:30,21,127.36,127.36,127.34,127.34,13678
HRH13,2012-12-21 05:00,21,127.34,127.36,127.31,127.34,11205
HRH13,2012-12-21 05:30,21,127.34,127.35,127.33,127.34,8661
HRH13,2012-12-21 06:00,21,127.35,127.35,127.31,127.34,12198
HRH13,2012-12-21 06:30,21,127.33,127.35,127.32,127.33,4237
HRH13,2012-12-21 07:00,21,127.33,127.39,127.32,127.38,8147
HRH13,2012-12-21 07:30,21,127.38,127.4,127.35,127.39,6725
HRH13,2012-12-21 08:00,21,127.4,127.4,127.37,127.38,5834
HRH13,2012-12-21 08:30,21,127.38,127.39,127.34,127.36,8103
HRH13,2012-12-21 09:00,21,127.37,127.4,127.35,127.39,10247
HRH13,2012-12-21 09:30,21,127.39,127.42,127.37,127.39,9324
HRH13,2012-12-21 10:00,21,127.39,127.45,127.38,127.41,9034
HRH13,2012-12-21 10:30,21,127.41,127.48,127.41,127.43,7715
HRH13,2012-12-21 11:00,21,127.43,127.46,127.42,127.46,2182
HRH13,2012-12-21 11:30,21,127.45,127.45,127.42,127.44,843
HRH13,2012-12-21 12:00,21,127.43,127.44,127.42,127.43,889
HRH13,2012-12-21 12:30,21,127.43,127.43,127.42,127.42,476
HRH13,2012-12-21 13:00,21,127.42,127.42,127.42,127.42,134
HRH13,2012-12-21 13:30,21,127.42,127.43,127.42,127.42,19
HRH13,2012-12-21 14:00,21,127.43,127.43,127.42,127.42,110
HRH13,2012-12-21 14:30,21,127.42,127.43,127.39,127.4,393
HRH13,2012-12-21 15:00,21,127.4,127.4,127.39,127.39,5
HRH13,2012-12-27 01:00,27,127.36,127.45,127.3,127.43,5297
HRH13,2012-12-27 01:30,27,127.43,127.44,127.4,127.43,1609
HRH13,2012-12-27 02:00,27,127.43,127.44,127.4,127.42,3208
HRH13,2012-12-27 02:30,27,127.42,127.47,127.39,127.4,5723
HRH13,2012-12-27 03:00,27,127.39,127.42,127.39,127.4,5696
HRH13,2012-12-27 03:30,27,127.41,127.41,127.37,127.38,3552
HRH13,2012-12-27 04:00,27,127.38,127.42,127.38,127.41,3764
HRH13,2012-12-27 04:30,27,127.42,127.43,127.41,127.41,3140
HRH13,2012-12-27 05:00,27,127.41,127.43,127.4,127.41,4750
HRH13,2012-12-27 05:30,27,127.4,127.41,127.37,127.38,5989
HRH13,2012-12-27 06:00,27,127.38,127.39,127.36,127.38,1761
HRH13,2012-12-27 06:30,27,127.38,127.4,127.37,127.39,2138
HRH13,2012-12-27 07:00,27,127.39,127.42,127.39,127.42,2769
HRH13,2012-12-27 07:30,27,127.41,127.43,127.4,127.4,1790
HRH13,2012-12-27 08:00,27,127.4,127.43,127.4,127.42,2111
HRH13,2012-12-27 08:30,27,127.41,127.5,127.41,127.49,7174
HRH13,2012-12-27 09:00,27,127.5,127.65,127.5,127.63,13645
HRH13,2012-12-27 09:30,27,127.63,127.65,127.6,127.64,6842
HRH13,2012-12-27 10:00,27,127.63,127.68,127.63,127.63,6163
HRH13,2012-12-27 10:30,27,127.63,127.69,127.63,127.68,2513
HRH13,2012-12-27 11:00,27,127.68,127.74,127.67,127.72,3669
HRH13,2012-12-27 11:30,27,127.72,127.79,127.71,127.76,3478
HRH13,2012-12-27 12:00,27,127.75,127.76,127.74,127.76,886
HRH13,2012-12-27 12:30,27,127.76,127.76,127.74,127.75,374
HRH13,2012-12-27 13:00,27,127.75,127.76,127.75,127.76,93
HRH13,2012-12-27 13:30,27,127.75,127.76,127.71,127.71,1104
HRH13,2012-12-27 14:00,27,127.71,127.76,127.7,127.75,1343
HRH13,2012-12-27 14:30,27,127.75,127.76,127.74,127.75,1541
HRH13,2012-12-27 15:00,27,127.75,127.75,127.75,127.75,234
HRH13,2012-12-28 01:00,28,127.78,127.78,127.68,127.7,9996
HRH13,2012-12-28 01:30,28,127.71,127.74,127.69,127.73,3035
HRH13,2012-12-28 02:00,28,127.73,127.78,127.72,127.78,6591
HRH13,2012-12-28 02:30,28,127.77,127.83,127.77,127.81,10499
HRH13,2012-12-28 03:00,28,127.81,127.81,127.73,127.75,10630
HRH13,2012-12-28 03:30,28,127.75,127.77,127.73,127.75,8897
HRH13,2012-12-28 04:00,28,127.75,127.76,127.73,127.75,5624
HRH13,2012-12-28 04:30,28,127.75,127.77,127.75,127.76,2698
HRH13,2012-12-28 05:00,28,127.76,127.76,127.74,127.75,3882
HRH13,2012-12-28 05:30,28,127.75,127.76,127.74,127.75,3989
HRH13,2012-12-28 06:00,28,127.76,127.78,127.75,127.77,6814
HRH13,2012-12-28 06:30,28,127.76,127.81,127.76,127.78,6059
HRH13,2012-12-28 07:00,28,127.79,127.8,127.77,127.8,4253
HRH13,2012-12-28 07:30,28,127.79,127.82,127.78,127.82,3466
HRH13,2012-12-28 08:00,28,127.82,127.83,127.8,127.81,3548
HRH13,2012-12-28 08:30,28,127.81,127.81,127.77,127.81,5772
HRH13,2012-12-28 09:00,28,127.81,127.82,127.79,127.79,6015
HRH13,2012-12-28 09:30,28,127.79,127.8,127.69,127.75,8617
HRH13,2012-12-28 10:00,28,127.74,127.87,127.73,127.82,12255
HRH13,2012-12-28 10:30,28,127.82,127.83,127.75,127.77,2227
HRH13,2012-12-28 11:00,28,127.77,127.79,127.74,127.79,1044
HRH13,2012-12-28 11:30,28,127.79,127.79,127.79,127.79,50
HRH13,2013-01-02 01:00,2,127.51,127.56,127.43,127.5,17519
HRH13,2013-01-02 01:30,2,127.5,127.54,127.49,127.53,6859
HRH13,2013-01-02 02:00,2,127.53,127.53,127.41,127.49,20960
HRH13,2013-01-02 02:30,2,127.48,127.49,127.36,127.36,19745
HRH13,2013-01-02 03:00,2,127.37,127.37,127.3,127.33,14119
HRH13,2013-01-02 03:30,2,127.33,127.33,127.17,127.18,19653
HRH13,2013-01-02 04:00,2,127.19,127.27,127.18,127.22,20191
HRH13,2013-01-02 04:30,2,127.21,127.22,127.14,127.17,13648
HRH13,2013-01-02 05:00,2,127.17,127.21,127.12,127.18,18548
HRH13,2013-01-02 05:30,2,127.18,127.21,127.12,127.19,17133
HRH13,2013-01-02 06:00,2,127.19,127.21,127.15,127.2,10879
HRH13,2013-01-02 06:30,2,127.21,127.21,127.12,127.19,13100
HRH13,2013-01-02 07:00,2,127.19,127.19,127.14,127.18,8139
HRH13,2013-01-02 07:30,2,127.17,127.2,127.17,127.17,12733
HRH13,2013-01-02 08:00,2,127.18,127.23,127.17,127.21,13159
HRH13,2013-01-02 08:30,2,127.21,127.21,127.14,127.16,13792
HRH13,2013-01-02 09:00,2,127.16,127.19,127.15,127.18,11682
HRH13,2013-01-02 09:30,2,127.18,127.2,127.15,127.15,7532
HRH13,2013-01-02 10:00,2,127.15,127.18,127.09,127.13,17585
HRH13,2013-01-02 10:30,2,127.13,127.15,127.1,127.12,6273
HRH13,2013-01-02 11:00,2,127.12,127.15,127.11,127.15,2021
HRH13,2013-01-02 11:30,2,127.15,127.15,127.12,127.13,1962
HRH13,2013-01-02 12:00,2,127.13,127.13,127.11,127.11,571
HRH13,2013-01-02 12:30,2,127.11,127.12,127.09,127.1,515
HRH13,2013-01-02 13:00,2,127.1,127.13,127.1,127.13,491
HRH13,2013-01-02 13:30,2,127.14,127.14,127.12,127.13,184
HRH13,2013-01-02 14:00,2,127.14,127.14,127.11,127.11,895
HRH13,2013-01-02 14:30,2,127.11,127.13,127.1,127.11,543
HRH13,2013-01-03 01:00,3,127.1,127.18,127.1,127.16,10442
HRH13,2013-01-03 01:30,3,127.16,127.22,127.16,127.2,12080
HRH13,2013-01-03 02:00,3,127.2,127.21,127.15,127.17,17244
HRH13,2013-01-03 02:30,3,127.17,127.19,127.11,127.14,14451
HRH13,2013-01-03 03:00,3,127.13,127.14,127.05,127.09,18505
HRH13,2013-01-03 03:30,3,127.09,127.12,127.08,127.09,15732
HRH13,2013-01-03 04:00,3,127.1,127.14,127.08,127.1,20674
HRH13,2013-01-03 04:30,3,127.1,127.14,127.08,127.13,16723
HRH13,2013-01-03 05:00,3,127.13,127.13,127.09,127.09,10300
HRH13,2013-01-03 05:30,3,127.09,127.11,127.06,127.1,11519
HRH13,2013-01-03 06:00,3,127.1,127.14,127.08,127.11,14084
HRH13,2013-01-03 06:30,3,127.12,127.13,127.08,127.11,12807
HRH13,2013-01-03 07:00,3,127.1,127.12,127.01,127.03,23313
HRH13,2013-01-03 07:30,3,127.02,127.06,127.02,127.04,16677
HRH13,2013-01-03 08:00,3,127.04,127.09,127.03,127.03,14692
HRH13,2013-01-03 08:30,3,127.04,127.08,127.02,127.03,15552
HRH13,2013-01-03 09:00,3,127.03,127.04,126.9,126.92,42864
HRH13,2013-01-03 09:30,3,126.91,126.94,126.87,126.92,28919
HRH13,2013-01-03 10:00,3,126.92,126.92,126.83,126.9,26752
HRH13,2013-01-03 10:30,3,126.9,126.9,126.86,126.86,7314
HRH13,2013-01-03 11:00,3,126.86,126.88,126.85,126.87,4201
HRH13,2013-01-03 11:30,3,126.87,126.89,126.86,126.87,2463
HRH13,2013-01-03 12:00,3,126.87,126.89,126.87,126.88,4555
HRH13,2013-01-03 12:30,3,126.87,126.88,126.87,126.88,1960
HRH13,2013-01-03 13:00,3,126.87,126.88,126.76,126.81,4446
HRH13,2013-01-03 13:30,3,126.8,126.81,126.71,126.73,2196
HRH13,2013-01-03 14:00,3,126.73,126.76,126.72,126.74,693
HRH13,2013-01-03 14:30,3,126.74,126.75,126.68,126.69,1817
HRH13,2013-01-03 15:00,3,126.69,126.69,126.69,126.69,18
HRH13,2013-01-04 01:00,4,126.69,126.77,126.63,126.75,17766
HRH13,2013-01-04 01:30,4,126.74,126.81,126.74,126.78,11968
HRH13,2013-01-04 02:00,4,126.79,126.84,126.68,126.68,30178
HRH13,2013-01-04 02:30,4,126.68,126.7,126.59,126.69,28378
HRH13,2013-01-04 03:00,4,126.69,126.73,126.63,126.66,17437
HRH13,2013-01-04 03:30,4,126.66,126.68,126.64,126.66,14451
HRH13,2013-01-04 04:00,4,126.66,126.67,126.54,126.6,23047
HRH13,2013-01-04 04:30,4,126.6,126.6,126.55,126.57,16297
HRH13,2013-01-04 05:00,4,126.56,126.58,126.52,126.54,16940
HRH13,2013-01-04 05:30,4,126.54,126.57,126.44,126.47,23426
HRH13,2013-01-04 06:00,4,126.47,126.48,126.43,126.45,13228
HRH13,2013-01-04 06:30,4,126.45,126.48,126.37,126.47,23947
HRH13,2013-01-04 07:00,4,126.47,126.51,126.42,126.42,21599
HRH13,2013-01-04 07:30,4,126.42,126.72,126.41,126.64,68892
HRH13,2013-01-04 08:00,4,126.64,126.72,126.61,126.67,28379
HRH13,2013-01-04 08:30,4,126.67,126.71,126.6,126.61,22367
HRH13,2013-01-04 09:00,4,126.61,126.61,126.52,126.54,22564
HRH13,2013-01-04 09:30,4,126.55,126.58,126.52,126.53,13077
HRH13,2013-01-04 10:00,4,126.53,126.54,126.47,126.49,19781
HRH13,2013-01-04 10:30,4,126.49,126.55,126.49,126.55,10501
HRH13,2013-01-04 11:00,4,126.55,126.58,126.54,126.57,4443
HRH13,2013-01-04 11:30,4,126.58,126.59,126.55,126.56,4064
HRH13,2013-01-04 12:00,4,126.56,126.56,126.53,126.53,434
HRH13,2013-01-04 12:30,4,126.53,126.54,126.51,126.52,565
HRH13,2013-01-04 13:00,4,126.51,126.53,126.51,126.52,488
HRH13,2013-01-04 13:30,4,126.52,126.54,126.51,126.54,925
HRH13,2013-01-04 14:00,4,126.53,126.55,126.52,126.55,672
HRH13,2013-01-04 14:30,4,126.54,126.59,126.54,126.58,808
HRH13,2013-01-04 15:00,4,126.59,126.59,126.59,126.59,10
HRH13,2013-01-07 01:00,7,126.58,126.59,126.48,126.55,22844
HRH13,2013-01-07 01:30,7,126.54,126.58,126.51,126.57,13906
HRH13,2013-01-07 02:00,7,126.58,126.64,126.56,126.62,20316
HRH13,2013-01-07 02:30,7,126.62,126.63,126.58,126.62,23249
HRH13,2013-01-07 03:00,7,126.61,126.64,126.56,126.58,14897
HRH13,2013-01-07 03:30,7,126.58,126.58,126.54,126.56,14077
HRH13,2013-01-07 04:00,7,126.56,126.58,126.52,126.52,16172
HRH13,2013-01-07 04:30,7,126.52,126.55,126.49,126.54,13741
HRH13,2013-01-07 05:00,7,126.54,126.59,126.54,126.59,10213
HRH13,2013-01-07 05:30,7,126.59,126.63,126.56,126.62,10540
HRH13,2013-01-07 06:00,7,126.62,126.62,126.57,126.6,10288
HRH13,2013-01-07 06:30,7,126.6,126.67,126.58,126.66,9959
HRH13,2013-01-07 07:00,7,126.66,126.68,126.6,126.61,12838
HRH13,2013-01-07 07:30,7,126.61,126.65,126.61,126.63,9004
HRH13,2013-01-07 08:00,7,126.62,126.63,126.56,126.57,16177
HRH13,2013-01-07 08:30,7,126.57,126.6,126.56,126.58,13309
HRH13,2013-01-07 09:00,7,126.57,126.57,126.51,126.53,21872
HRH13,2013-01-07 09:30,7,126.53,126.55,126.51,126.54,12936
HRH13,2013-01-07 10:00,7,126.55,126.58,126.53,126.56,13617
HRH13,2013-01-07 10:30,7,126.56,126.6,126.56,126.58,7782
HRH13,2013-01-07 11:00,7,126.59,126.59,126.57,126.57,3061
HRH13,2013-01-07 11:30,7,126.58,126.58,126.57,126.57,1894
HRH13,2013-01-07 12:00,7,126.58,126.59,126.57,126.57,726
HRH13,2013-01-07 12:30,7,126.57,126.59,126.57,126.59,650
HRH13,2013-01-07 13:00,7,126.58,126.59,126.58,126.59,654
HRH13,2013-01-07 13:30,7,126.58,126.59,126.57,126.57,1065
HRH13,2013-01-07 14:00,7,126.57,126.58,126.56,126.57,291
HRH13,2013-01-07 14:30,7,126.57,126.58,126.56,126.56,568
HRH13,2013-01-07 15:00,7,126.59,126.59,126.59,126.59,6
HRH13,2013-01-08 01:00,8,126.62,126.66,126.61,126.64,9017
HRH13,2013-01-08 01:30,8,126.64,126.65,126.59,126.61,9745
HRH13,2013-01-08 02:00,8,126.61,126.62,126.56,126.58,17185
HRH13,2013-01-08 02:30,8,126.58,126.59,126.54,126.55,15841
HRH13,2013-01-08 03:00,8,126.55,126.59,126.54,126.57,18414
HRH13,2013-01-08 03:30,8,126.58,126.61,126.58,126.59,11404
HRH13,2013-01-08 04:00,8,126.59,126.63,126.57,126.57,20312
HRH13,2013-01-08 04:30,8,126.57,126.6,126.55,126.58,18225
HRH13,2013-01-08 05:00,8,126.59,126.63,126.58,126.6,11274
HRH13,2013-01-08 05:30,8,126.6,126.62,126.58,126.62,11967
HRH13,2013-01-08 06:00,8,126.62,126.63,126.6,126.63,10879
HRH13,2013-01-08 06:30,8,126.62,126.66,126.61,126.66,14222
HRH13,2013-01-08 07:00,8,126.66,126.71,126.66,126.71,22362
HRH13,2013-01-08 07:30,8,126.71,126.74,126.69,126.71,19801
HRH13,2013-01-08 08:00,8,126.72,126.77,126.69,126.72,27821
HRH13,2013-01-08 08:30,8,126.72,126.75,126.7,126.74,18449
HRH13,2013-01-08 09:00,8,126.74,126.77,126.74,126.74,16705
HRH13,2013-01-08 09:30,8,126.75,126.77,126.71,126.73,23137
HRH13,2013-01-08 10:00,8,126.73,126.74,126.7,126.71,19094
HRH13,2013-01-08 10:30,8,126.72,126.73,126.7,126.71,7062
HRH13,2013-01-08 11:00,8,126.71,126.72,126.7,126.71,2835
HRH13,2013-01-08 11:30,8,126.71,126.74,126.7,126.72,3075
HRH13,2013-01-08 12:00,8,126.72,126.73,126.7,126.71,848
HRH13,2013-01-08 12:30,8,126.72,126.73,126.71,126.73,351
HRH13,2013-01-08 13:00,8,126.72,126.73,126.71,126.72,361
HRH13,2013-01-08 13:30,8,126.72,126.72,126.71,126.72,374
HRH13,2013-01-08 14:00,8,126.71,126.72,126.71,126.71,336
HRH13,2013-01-08 14:30,8,126.71,126.73,126.7,126.72,671
HRH13,2013-01-08 15:00,8,126.71,126.71,126.7,126.7,23
HRH13,2013-01-09 01:00,9,126.67,126.71,126.65,126.68,11641
HRH13,2013-01-09 01:30,9,126.69,126.71,126.68,126.7,4074
HRH13,2013-01-09 02:00,9,126.7,126.7,126.63,126.66,23338
HRH13,2013-01-09 02:30,9,126.67,126.7,126.66,126.66,12035
HRH13,2013-01-09 03:00,9,126.66,126.73,126.66,126.73,17827
HRH13,2013-01-09 03:30,9,126.72,126.8,126.72,126.78,23876
HRH13,2013-01-09 04:00,9,126.78,126.88,126.77,126.85,63186
HRH13,2013-01-09 04:30,9,126.85,126.9,126.81,126.87,39783
HRH13,2013-01-09 05:00,9,126.87,126.93,126.87,126.89,23925
HRH13,2013-01-09 05:30,9,126.89,126.9,126.84,126.87,14664
HRH13,2013-01-09 06:00,9,126.88,126.89,126.86,126.88,9959
HRH13,2013-01-09 06:30,9,126.87,126.91,126.86,126.9,11550
HRH13,2013-01-09 07:00,9,126.9,126.95,126.88,126.94,16474
HRH13,2013-01-09 07:30,9,126.94,126.95,126.89,126.9,16145
HRH13,2013-01-09 08:00,9,126.9,126.94,126.88,126.94,12752
HRH13,2013-01-09 08:30,9,126.93,126.93,126.87,126.89,14540
HRH13,2013-01-09 09:00,9,126.89,126.89,126.83,126.84,17835
HRH13,2013-01-09 09:30,9,126.83,126.88,126.83,126.86,12764
HRH13,2013-01-09 10:00,9,126.87,126.9,126.86,126.88,15139
HRH13,2013-01-09 10:30,9,126.87,126.91,126.87,126.89,8077
HRH13,2013-01-09 11:00,9,126.9,126.92,126.89,126.89,4987
HRH13,2013-01-09 11:30,9,126.89,126.91,126.88,126.9,2359
HRH13,2013-01-09 12:00,9,126.89,126.89,126.86,126.88,1913
HRH13,2013-01-09 12:30,9,126.89,126.9,126.88,126.9,1046
HRH13,2013-01-09 13:00,9,126.9,126.9,126.88,126.89,519
HRH13,2013-01-09 13:30,9,126.9,126.91,126.9,126.91,524
HRH13,2013-01-09 14:00,9,126.9,126.9,126.88,126.88,449
HRH13,2013-01-09 14:30,9,126.88,126.88,126.86,126.87,662
HRH13,2013-01-09 15:00,9,126.86,126.86,126.86,126.86,146
HRH13,2013-01-10 01:00,10,126.85,126.89,126.84,126.87,8474
HRH13,2013-01-10 01:30,10,126.87,126.87,126.8,126.83,11942
HRH13,2013-01-10 02:00,10,126.84,126.91,126.82,126.89,16239
HRH13,2013-01-10 02:30,10,126.9,126.93,126.85,126.86,18293
HRH13,2013-01-10 03:00,10,126.87,126.88,126.83,126.85,21731
HRH13,2013-01-10 03:30,10,126.85,126.89,126.79,126.8,27493
HRH13,2013-01-10 04:00,10,126.8,126.86,126.79,126.84,31470
HRH13,2013-01-10 04:30,10,126.84,126.86,126.82,126.83,14553
HRH13,2013-01-10 05:00,10,126.84,126.84,126.82,126.84,10083
HRH13,2013-01-10 05:30,10,126.84,126.86,126.82,126.85,12528
HRH13,2013-01-10 06:00,10,126.85,126.85,126.82,126.84,12687
HRH13,2013-01-10 06:30,10,126.84,126.85,126.72,126.74,25609
HRH13,2013-01-10 07:00,10,126.74,126.74,126.67,126.69,29623
HRH13,2013-01-10 07:30,10,126.69,126.79,126.47,126.53,87551
HRH13,2013-01-10 08:00,10,126.53,126.55,126.4,126.48,73911
HRH13,2013-01-10 08:30,10,126.48,126.51,126.42,126.43,32829
HRH13,2013-01-10 09:00,10,126.42,126.43,126.35,126.39,39815
HRH13,2013-01-10 09:30,10,126.39,126.47,126.39,126.44,24674
HRH13,2013-01-10 10:00,10,126.44,126.45,126.38,126.41,24427
HRH13,2013-01-10 10:30,10,126.4,126.44,126.4,126.41,8301
HRH13,2013-01-10 11:00,10,126.41,126.41,126.37,126.38,4705
HRH13,2013-01-10 11:30,10,126.37,126.4,126.36,126.38,3572
HRH13,2013-01-10 12:00,10,126.38,126.42,126.37,126.38,2712
HRH13,2013-01-10 12:30,10,126.38,126.38,126.33,126.34,2591
HRH13,2013-01-10 13:00,10,126.35,126.36,126.34,126.36,1004
HRH13,2013-01-10 13:30,10,126.36,126.38,126.36,126.36,894
HRH13,2013-01-10 14:00,10,126.35,126.36,126.34,126.34,457
HRH13,2013-01-10 14:30,10,126.34,126.39,126.34,126.38,683
HRH13,2013-01-11 01:00,11,126.39,126.42,126.23,126.25,37342
HRH13,2013-01-11 01:30,11,126.25,126.29,126.19,126.2,21412
HRH13,2013-01-11 02:00,11,126.2,126.28,126.2,126.26,33506
HRH13,2013-01-11 02:30,11,126.26,126.38,126.26,126.37,35493
HRH13,2013-01-11 03:00,11,126.37,126.43,126.35,126.36,27299
HRH13,2013-01-11 03:30,11,126.37,126.42,126.34,126.41,24008
HRH13,2013-01-11 04:00,11,126.42,126.45,126.38,126.38,29192
HRH13,2013-01-11 04:30,11,126.37,126.42,126.37,126.4,14655
HRH13,2013-01-11 05:00,11,126.4,126.48,126.4,126.47,26702
HRH13,2013-01-11 05:30,11,126.47,126.48,126.44,126.45,12662
HRH13,2013-01-11 06:00,11,126.45,126.46,126.43,126.45,10085
HRH13,2013-01-11 06:30,11,126.45,126.46,126.4,126.43,19229
HRH13,2013-01-11 07:00,11,126.42,126.44,126.33,126.37,22688
HRH13,2013-01-11 07:30,11,126.36,126.39,126.29,126.29,24096
HRH13,2013-01-11 08:00,11,126.29,126.3,126.1,126.18,46011
HRH13,2013-01-11 08:30,11,126.18,126.22,126.12,126.22,30973
HRH13,2013-01-11 09:00,11,126.22,126.27,126.19,126.26,27474
HRH13,2013-01-11 09:30,11,126.25,126.26,126.21,126.22,17879
HRH13,2013-01-11 10:00,11,126.22,126.27,126.2,126.26,20215
HRH13,2013-01-11 10:30,11,126.26,126.3,126.24,126.27,9771
HRH13,2013-01-11 11:00,11,126.27,126.33,126.27,126.3,5991
HRH13,2013-01-11 11:30,11,126.31,126.31,126.29,126.3,3107
HRH13,2013-01-11 12:00,11,126.3,126.37,126.29,126.36,6193
HRH13,2013-01-11 12:30,11,126.35,126.37,126.32,126.33,2832
HRH13,2013-01-11 13:00,11,126.33,126.34,126.3,126.3,1042
HRH13,2013-01-11 13:30,11,126.3,126.33,126.3,126.33,348
HRH13,2013-01-11 14:00,11,126.32,126.34,126.32,126.33,458
HRH13,2013-01-11 14:30,11,126.32,126.34,126.31,126.34,838
HRH13,2013-01-11 15:00,11,126.33,126.33,126.33,126.33,4
HRH13,2013-01-14 01:00,14,126.3,126.34,126.27,126.3,12214
HRH13,2013-01-14 01:30,14,126.3,126.37,126.29,126.33,13933
HRH13,2013-01-14 02:00,14,126.33,126.36,126.27,126.33,28087
HRH13,2013-01-14 02:30,14,126.33,126.38,126.32,126.33,24781
HRH13,2013-01-14 03:00,14,126.34,126.4,126.31,126.34,23158
HRH13,2013-01-14 03:30,14,126.35,126.35,126.31,126.33,20114
HRH13,2013-01-14 04:00,14,126.33,126.37,126.3,126.37,12676
HRH13,2013-01-14 04:30,14,126.37,126.4,126.33,126.39,10986
HRH13,2013-01-14 05:00,14,126.39,126.4,126.37,126.4,12091
HRH13,2013-01-14 05:30,14,126.4,126.4,126.36,126.37,14097
HRH13,2013-01-14 06:00,14,126.36,126.38,126.35,126.38,13802
HRH13,2013-01-14 06:30,14,126.38,126.45,126.38,126.42,26901
HRH13,2013-01-14 07:00,14,126.43,126.44,126.4,126.41,12159
HRH13,2013-01-14 07:30,14,126.4,126.41,126.34,126.38,11100
HRH13,2013-01-14 08:00,14,126.38,126.41,126.36,126.38,17228
HRH13,2013-01-14 08:30,14,126.38,126.42,126.38,126.42,14345
HRH13,2013-01-14 09:00,14,126.42,126.44,126.38,126.44,15172
HRH13,2013-01-14 09:30,14,126.43,126.44,126.35,126.37,14843
HRH13,2013-01-14 10:00,14,126.36,126.37,126.34,126.35,12920
HRH13,2013-01-14 10:30,14,126.34,126.37,126.32,126.32,12513
HRH13,2013-01-14 11:00,14,126.32,126.34,126.32,126.33,2173
HRH13,2013-01-14 11:30,14,126.33,126.34,126.3,126.31,2360
HRH13,2013-01-14 12:00,14,126.32,126.32,126.25,126.26,4790
HRH13,2013-01-14 12:30,14,126.27,126.31,126.25,126.3,3557
HRH13,2013-01-14 13:00,14,126.3,126.31,126.27,126.27,911
HRH13,2013-01-14 13:30,14,126.26,126.27,126.24,126.25,1683
HRH13,2013-01-14 14:00,14,126.25,126.25,126.23,126.24,1821
HRH13,2013-01-14 14:30,14,126.23,126.24,126.21,126.22,1734
HRH13,2013-01-15 01:00,15,126.34,126.4,126.34,126.38,12017
HRH13,2013-01-15 01:30,15,126.38,126.46,126.35,126.39,17309
HRH13,2013-01-15 02:00,15,126.4,126.46,126.37,126.42,24743
HRH13,2013-01-15 02:30,15,126.43,126.47,126.38,126.42,24813
HRH13,2013-01-15 03:00,15,126.43,126.49,126.43,126.45,20767
HRH13,2013-01-15 03:30,15,126.46,126.47,126.36,126.38,18350
HRH13,2013-01-15 04:00,15,126.38,126.41,126.35,126.4,23602
HRH13,2013-01-15 04:30,15,126.4,126.43,126.38,126.39,17997
HRH13,2013-01-15 05:00,15,126.38,126.42,126.36,126.41,15098
HRH13,2013-01-15 05:30,15,126.41,126.44,126.38,126.42,12872
HRH13,2013-01-15 06:00,15,126.42,126.5,126.41,126.49,38004
HRH13,2013-01-15 06:30,15,126.49,126.52,126.47,126.48,24426
HRH13,2013-01-15 07:00,15,126.48,126.51,126.47,126.5,18744
HRH13,2013-01-15 07:30,15,126.49,126.57,126.46,126.54,43701
HRH13,2013-01-15 08:00,15,126.54,126.6,126.52,126.57,27985
HRH13,2013-01-15 08:30,15,126.57,126.58,126.53,126.54,23762
HRH13,2013-01-15 09:00,15,126.54,126.54,126.5,126.54,27080
HRH13,2013-01-15 09:30,15,126.53,126.56,126.49,126.51,17403
HRH13,2013-01-15 10:00,15,126.51,126.54,126.5,126.53,18377
HRH13,2013-01-15 10:30,15,126.52,126.53,126.47,126.48,8622
HRH13,2013-01-15 11:00,15,126.48,126.49,126.45,126.45,4485
HRH13,2013-01-15 11:30,15,126.45,126.47,126.42,126.45,5749
HRH13,2013-01-15 12:00,15,126.45,126.47,126.43,126.45,4150
HRH13,2013-01-15 12:30,15,126.44,126.47,126.43,126.46,1095
HRH13,2013-01-15 13:00,15,126.45,126.46,126.43,126.46,1644
HRH13,2013-01-15 13:30,15,126.47,126.47,126.43,126.43,238
HRH13,2013-01-15 14:00,15,126.43,126.44,126.42,126.43,207
HRH13,2013-01-15 14:30,15,126.42,126.43,126.41,126.41,874
HRH13,2013-01-15 15:00,15,126.41,126.41,126.41,126.41,20
HRH13,2013-01-16 01:00,16,126.43,126.53,126.43,126.52,10596
HRH13,2013-01-16 01:30,16,126.52,126.56,126.5,126.54,12991
HRH13,2013-01-16 02:00,16,126.54,126.58,126.51,126.56,17346
HRH13,2013-01-16 02:30,16,126.57,126.59,126.54,126.56,20543
HRH13,2013-01-16 03:00,16,126.56,126.59,126.54,126.54,14235
HRH13,2013-01-16 03:30,16,126.55,126.58,126.52,126.52,12466
HRH13,2013-01-16 04:00,16,126.52,126.61,126.52,126.58,27522
HRH13,2013-01-16 04:30,16,126.58,126.61,126.53,126.55,28061
HRH13,2013-01-16 05:00,16,126.55,126.57,126.51,126.55,14331
HRH13,2013-01-16 05:30,16,126.55,126.6,126.55,126.58,17611
HRH13,2013-01-16 06:00,16,126.58,126.62,126.57,126.6,22551
HRH13,2013-01-16 06:30,16,126.6,126.64,126.58,126.64,29679
HRH13,2013-01-16 07:00,16,126.64,126.66,126.58,126.6,19491
HRH13,2013-01-16 07:30,16,126.61,126.66,126.6,126.65,23605
HRH13,2013-01-16 08:00,16,126.65,126.66,126.6,126.61,19024
HRH13,2013-01-16 08:30,16,126.6,126.65,126.58,126.58,17523
HRH13,2013-01-16 09:00,16,126.59,126.6,126.56,126.58,14683
HRH13,2013-01-16 09:30,16,126.57,126.59,126.56,126.58,16157
HRH13,2013-01-16 10:00,16,126.57,126.58,126.48,126.5,27140
HRH13,2013-01-16 10:30,16,126.5,126.55,126.5,126.53,7789
HRH13,2013-01-16 11:00,16,126.53,126.56,126.53,126.55,4044
HRH13,2013-01-16 11:30,16,126.56,126.57,126.53,126.54,3584
HRH13,2013-01-16 12:00,16,126.54,126.55,126.53,126.55,1179
HRH13,2013-01-16 12:30,16,126.54,126.54,126.52,126.52,395
HRH13,2013-01-16 13:00,16,126.52,126.53,126.51,126.53,461
HRH13,2013-01-16 13:30,16,126.53,126.54,126.52,126.53,378
HRH13,2013-01-16 14:00,16,126.53,126.55,126.52,126.55,290
HRH13,2013-01-16 14:30,16,126.54,126.56,126.54,126.54,304
HRH13,2013-01-16 15:00,16,126.55,126.55,126.55,126.55,2
HRH13,2013-01-17 01:00,17,126.58,126.63,126.56,126.57,9534
HRH13,2013-01-17 01:30,17,126.58,126.6,126.52,126.55,16282
HRH13,2013-01-17 02:00,17,126.56,126.56,126.44,126.46,30841
HRH13,2013-01-17 02:30,17,126.46,126.49,126.31,126.36,47529
HRH13,2013-01-17 03:00,17,126.36,126.36,126.2,126.27,59649
HRH13,2013-01-17 03:30,17,126.27,126.32,126.23,126.28,35988
HRH13,2013-01-17 04:00,17,126.27,126.3,126.14,126.24,54636
HRH13,2013-01-17 04:30,17,126.23,126.23,126.12,126.14,34568
HRH13,2013-01-17 05:00,17,126.14,126.22,126.12,126.21,29822
HRH13,2013-01-17 05:30,17,126.22,126.23,126.16,126.21,27434
HRH13,2013-01-17 06:00,17,126.21,126.3,126.21,126.26,34427
HRH13,2013-01-17 06:30,17,126.26,126.27,126.23,126.25,20174
HRH13,2013-01-17 07:00,17,126.26,126.28,126.2,126.21,26105
HRH13,2013-01-17 07:30,17,126.2,126.2,126.1,126.18,57460
HRH13,2013-01-17 08:00,17,126.19,126.25,126.14,126.17,66008
HRH13,2013-01-17 08:30,17,126.17,126.17,126.05,126.07,31905
HRH13,2013-01-17 09:00,17,126.07,126.14,126.03,126.08,43282
HRH13,2013-01-17 09:30,17,126.08,126.15,126.07,126.1,38080
HRH13,2013-01-17 10:00,17,126.1,126.13,126.07,126.11,23525
HRH13,2013-01-17 10:30,17,126.11,126.13,126.09,126.09,14331
HRH13,2013-01-17 11:00,17,126.1,126.1,126.02,126.03,12820
HRH13,2013-01-17 11:30,17,126.03,126.03,125.91,125.96,22265
HRH13,2013-01-17 12:00,17,125.97,126,125.87,125.89,11149
HRH13,2013-01-17 12:30,17,125.89,125.92,125.87,125.89,2622
HRH13,2013-01-17 13:00,17,125.88,125.9,125.86,125.89,800
HRH13,2013-01-17 13:30,17,125.89,125.92,125.88,125.92,903
HRH13,2013-01-17 14:00,17,125.92,125.94,125.9,125.93,2405
HRH13,2013-01-17 14:30,17,125.94,125.95,125.92,125.93,1278
HRH13,2013-01-17 15:00,17,125.93,125.93,125.93,125.93,24
HRH13,2013-01-18 01:00,18,125.89,125.95,125.85,125.88,31388
HRH13,2013-01-18 01:30,18,125.88,125.92,125.83,125.86,30700
HRH13,2013-01-18 02:00,18,125.86,125.99,125.86,125.98,44682
HRH13,2013-01-18 02:30,18,125.98,126.05,125.95,126.04,27283
HRH13,2013-01-18 03:00,18,126.04,126.16,126.01,126.15,45486
HRH13,2013-01-18 03:30,18,126.14,126.17,126.08,126.09,23547
HRH13,2013-01-18 04:00,18,126.08,126.15,126.06,126.11,22372
HRH13,2013-01-18 04:30,18,126.11,126.17,126.11,126.16,24450
HRH13,2013-01-18 05:00,18,126.15,126.16,126.05,126.1,38341
HRH13,2013-01-18 05:30,18,126.11,126.13,126.09,126.1,16628
HRH13,2013-01-18 06:00,18,126.1,126.16,126.1,126.12,20352
HRH13,2013-01-18 06:30,18,126.13,126.32,126.1,126.28,47873
HRH13,2013-01-18 07:00,18,126.29,126.42,126.25,126.32,60302
HRH13,2013-01-18 07:30,18,126.32,126.36,126.28,126.29,28175
HRH13,2013-01-18 08:00,18,126.3,126.3,126.17,126.17,28738
HRH13,2013-01-18 08:30,18,126.17,126.2,126.09,126.14,38389
HRH13,2013-01-18 09:00,18,126.14,126.2,126.13,126.17,14863
HRH13,2013-01-18 09:30,18,126.17,126.29,126.13,126.27,24070
HRH13,2013-01-18 10:00,18,126.27,126.33,126.26,126.31,17165
HRH13,2013-01-18 10:30,18,126.31,126.35,126.31,126.35,9012
HRH13,2013-01-18 11:00,18,126.35,126.36,126.33,126.36,4023
HRH13,2013-01-18 11:30,18,126.35,126.36,126.31,126.32,3006
HRH13,2013-01-18 12:00,18,126.33,126.33,126.3,126.31,1033
HRH13,2013-01-18 12:30,18,126.31,126.31,126.31,126.31,372
HRH13,2013-01-18 13:00,18,126.31,126.31,126.29,126.29,191
HRH13,2013-01-18 13:30,18,126.29,126.3,126.29,126.29,327
HRH13,2013-01-18 14:00,18,126.29,126.3,126.29,126.3,51
HRH13,2013-01-18 14:30,18,126.3,126.31,126.26,126.27,553
HRH13,2013-01-18 15:00,18,126.27,126.27,126.27,126.27,12
HRH13,2013-01-21 01:00,21,126.27,126.31,126.24,126.28,9867
HRH13,2013-01-21 01:30,21,126.28,126.34,126.28,126.31,15224
HRH13,2013-01-21 02:00,21,126.32,126.32,126.23,126.27,21091
HRH13,2013-01-21 02:30,21,126.26,126.27,126.22,126.25,18644
HRH13,2013-01-21 03:00,21,126.25,126.26,126.16,126.18,19501
HRH13,2013-01-21 03:30,21,126.18,126.19,126.08,126.1,27394
HRH13,2013-01-21 04:00,21,126.1,126.16,126.08,126.13,20018
HRH13,2013-01-21 04:30,21,126.14,126.15,126.1,126.11,5771
HRH13,2013-01-21 05:00,21,126.11,126.14,126.09,126.14,9981
HRH13,2013-01-21 05:30,21,126.13,126.18,126.13,126.16,8328
HRH13,2013-01-21 06:00,21,126.16,126.19,126.15,126.17,7922
HRH13,2013-01-21 06:30,21,126.17,126.18,126.12,126.15,12258
HRH13,2013-01-21 07:00,21,126.14,126.19,126.12,126.18,9993
HRH13,2013-01-21 07:30,21,126.19,126.21,126.17,126.18,7631
HRH13,2013-01-21 08:00,21,126.18,126.2,126.1,126.13,15096
HRH13,2013-01-21 08:30,21,126.13,126.14,126.1,126.12,9145
HRH13,2013-01-21 09:00,21,126.12,126.13,126.04,126.06,15073
HRH13,2013-01-21 09:30,21,126.06,126.09,126.05,126.08,7822
HRH13,2013-01-21 10:00,21,126.07,126.09,126.06,126.08,8649
HRH13,2013-01-21 10:30,21,126.08,126.1,126.08,126.08,3954
HRH13,2013-01-21 11:00,21,126.08,126.1,126.08,126.09,1469
HRH13,2013-01-21 11:30,21,126.08,126.09,126.07,126.07,631
HRH13,2013-01-21 12:00,21,126.07,126.1,126.07,126.09,1215
HRH13,2013-01-21 12:30,21,126.08,126.09,126.08,126.08,8
HRH13,2013-01-21 13:00,21,126.09,126.1,126.09,126.09,61
HRH13,2013-01-21 13:30,21,126.09,126.1,126.09,126.1,16
HRH13,2013-01-21 14:00,21,126.09,126.1,126.08,126.1,221
HRH13,2013-01-21 14:30,21,126.09,126.11,126.09,126.1,373
HRH13,2013-01-21 15:00,21,126.11,126.11,126.11,126.11,2
HRH13,2013-01-22 01:00,22,126.1,126.11,126.04,126.05,10263
HRH13,2013-01-22 01:30,22,126.05,126.1,126.04,126.07,8280
HRH13,2013-01-22 02:00,22,126.08,126.08,125.99,126.05,26786
HRH13,2013-01-22 02:30,22,126.05,126.16,126.03,126.13,25484
HRH13,2013-01-22 03:00,22,126.13,126.18,126.09,126.11,34407
HRH13,2013-01-22 03:30,22,126.11,126.12,126.05,126.08,18488
HRH13,2013-01-22 04:00,22,126.08,126.08,125.93,125.98,57940
HRH13,2013-01-22 04:30,22,125.97,126.01,125.96,125.99,21408
HRH13,2013-01-22 05:00,22,125.99,126.03,125.96,126.01,19805
HRH13,2013-01-22 05:30,22,126,126.07,126,126.06,22366
HRH13,2013-01-22 06:00,22,126.06,126.09,126.02,126.04,17937
HRH13,2013-01-22 06:30,22,126.05,126.1,126.04,126.09,9616
HRH13,2013-01-22 07:00,22,126.09,126.18,126.09,126.12,38111
HRH13,2013-01-22 07:30,22,126.13,126.15,126.1,126.12,25597
HRH13,2013-01-22 08:00,22,126.11,126.15,126.09,126.14,21751
HRH13,2013-01-22 08:30,22,126.13,126.17,126.12,126.15,21460
HRH13,2013-01-22 09:00,22,126.16,126.29,126.16,126.26,44540
HRH13,2013-01-22 09:30,22,126.26,126.28,126.21,126.24,22275
HRH13,2013-01-22 10:00,22,126.24,126.29,126.22,126.25,15323
HRH13,2013-01-22 10:30,22,126.25,126.3,126.23,126.26,6978
HRH13,2013-01-22 11:00,22,126.26,126.27,126.24,126.27,3255
HRH13,2013-01-22 11:30,22,126.27,126.28,126.21,126.22,6181
HRH13,2013-01-22 12:00,22,126.23,126.27,126.23,126.26,892
HRH13,2013-01-22 12:30,22,126.26,126.27,126.25,126.27,293
HRH13,2013-01-22 13:00,22,126.26,126.26,126.25,126.26,265
HRH13,2013-01-22 13:30,22,126.26,126.27,126.25,126.25,641
HRH13,2013-01-22 14:00,22,126.26,126.26,126.26,126.26,144
HRH13,2013-01-22 14:30,22,126.27,126.28,126.25,126.27,1304
HRH13,2013-01-22 15:00,22,126.28,126.28,126.25,126.25,33
HRH13,2013-01-23 01:00,23,126.28,126.37,126.27,126.35,13661
HRH13,2013-01-23 01:30,23,126.35,126.4,126.32,126.39,16793
HRH13,2013-01-23 02:00,23,126.39,126.49,126.37,126.43,46848
HRH13,2013-01-23 02:30,23,126.43,126.47,126.4,126.41,26218
HRH13,2013-01-23 03:00,23,126.42,126.43,126.32,126.36,29169
HRH13,2013-01-23 03:30,23,126.36,126.38,126.28,126.32,29583
HRH13,2013-01-23 04:00,23,126.31,126.35,126.28,126.33,18169
HRH13,2013-01-23 04:30,23,126.33,126.38,126.31,126.35,19952
HRH13,2013-01-23 05:00,23,126.35,126.37,126.31,126.33,13777
HRH13,2013-01-23 05:30,23,126.33,126.37,126.31,126.34,22087
HRH13,2013-01-23 06:00,23,126.35,126.35,126.27,126.29,20835
HRH13,2013-01-23 06:30,23,126.28,126.32,126.26,126.32,15216
HRH13,2013-01-23 07:00,23,126.31,126.39,126.31,126.37,23987
HRH13,2013-01-23 07:30,23,126.36,126.41,126.36,126.37,21408
HRH13,2013-01-23 08:00,23,126.37,126.41,126.36,126.38,15603
HRH13,2013-01-23 08:30,23,126.38,126.39,126.33,126.39,29756
HRH13,2013-01-23 09:00,23,126.39,126.45,126.38,126.43,41434
HRH13,2013-01-23 09:30,23,126.44,126.55,126.44,126.53,51044
HRH13,2013-01-23 10:00,23,126.52,126.56,126.5,126.51,29982
HRH13,2013-01-23 10:30,23,126.52,126.56,126.5,126.51,17489
HRH13,2013-01-23 11:00,23,126.51,126.52,126.48,126.51,4933
HRH13,2013-01-23 11:30,23,126.51,126.51,126.47,126.49,5607
HRH13,2013-01-23 12:00,23,126.48,126.49,126.46,126.47,1480
HRH13,2013-01-23 12:30,23,126.46,126.48,126.46,126.47,189
HRH13,2013-01-23 13:00,23,126.47,126.48,126.47,126.47,180
HRH13,2013-01-23 13:30,23,126.47,126.47,126.44,126.44,814
HRH13,2013-01-23 14:00,23,126.44,126.46,126.44,126.46,89
HRH13,2013-01-23 14:30,23,126.45,126.47,126.45,126.46,757
HRH13,2013-01-23 15:00,23,126.47,126.47,126.47,126.47,1
HRH13,2013-01-24 01:00,24,126.49,126.5,126.42,126.44,11974
HRH13,2013-01-24 01:30,24,126.45,126.56,126.43,126.56,20215
HRH13,2013-01-24 02:00,24,126.56,126.72,126.56,126.61,90313
HRH13,2013-01-24 02:30,24,126.6,126.65,126.58,126.63,43991
HRH13,2013-01-24 03:00,24,126.64,126.64,126.57,126.57,19574
HRH13,2013-01-24 03:30,24,126.58,126.71,126.58,126.7,22522
HRH13,2013-01-24 04:00,24,126.69,126.72,126.62,126.64,25915
HRH13,2013-01-24 04:30,24,126.63,126.7,126.62,126.67,19291
HRH13,2013-01-24 05:00,24,126.68,126.7,126.64,126.66,22929
HRH13,2013-01-24 05:30,24,126.66,126.71,126.65,126.7,16145
HRH13,2013-01-24 06:00,24,126.69,126.7,126.62,126.65,28666
HRH13,2013-01-24 06:30,24,126.65,126.69,126.63,126.66,17669
HRH13,2013-01-24 07:00,24,126.65,126.66,126.59,126.6,22309
HRH13,2013-01-24 07:30,24,126.6,126.6,126.43,126.43,57861
HRH13,2013-01-24 08:00,24,126.43,126.5,126.42,126.5,43076
HRH13,2013-01-24 08:30,24,126.5,126.52,126.44,126.46,38152
HRH13,2013-01-24 09:00,24,126.46,126.46,126.35,126.38,44646
HRH13,2013-01-24 09:30,24,126.37,126.41,126.3,126.36,37231
HRH13,2013-01-24 10:00,24,126.35,126.36,126.3,126.36,29418
HRH13,2013-01-24 10:30,24,126.36,126.37,126.32,126.35,7376
HRH13,2013-01-24 11:00,24,126.34,126.38,126.34,126.38,5572
HRH13,2013-01-24 11:30,24,126.38,126.41,126.37,126.39,5275
HRH13,2013-01-24 12:00,24,126.39,126.41,126.38,126.4,1236
HRH13,2013-01-24 12:30,24,126.4,126.43,126.4,126.42,902
HRH13,2013-01-24 13:00,24,126.42,126.42,126.41,126.42,657
HRH13,2013-01-24 13:30,24,126.41,126.42,126.4,126.42,543
HRH13,2013-01-24 14:00,24,126.41,126.42,126.39,126.39,241
HRH13,2013-01-24 14:30,24,126.4,126.41,126.37,126.4,980
HRH13,2013-01-24 15:00,24,126.38,126.38,126.38,126.38,3
HRH13,2013-01-25 01:00,25,126.38,126.38,126.32,126.36,9367
HRH13,2013-01-25 01:30,25,126.36,126.43,126.34,126.42,13498
HRH13,2013-01-25 02:00,25,126.41,126.47,126.37,126.41,24369
HRH13,2013-01-25 02:30,25,126.4,126.44,126.26,126.29,32261
HRH13,2013-01-25 03:00,25,126.28,126.35,126.13,126.22,56322
HRH13,2013-01-25 03:30,25,126.23,126.27,126.2,126.25,28068
HRH13,2013-01-25 04:00,25,126.24,126.26,126.15,126.18,24507
HRH13,2013-01-25 04:30,25,126.17,126.22,126.16,126.2,20712
HRH13,2013-01-25 05:00,25,126.2,126.21,125.82,125.94,113907
HRH13,2013-01-25 05:30,25,125.94,126.01,125.92,125.99,42566
HRH13,2013-01-25 06:00,25,125.98,125.98,125.87,125.91,42130
HRH13,2013-01-25 06:30,25,125.91,125.92,125.71,125.75,73826
HRH13,2013-01-25 07:00,25,125.75,125.8,125.65,125.8,64006
HRH13,2013-01-25 07:30,25,125.8,125.89,125.74,125.79,47525
HRH13,2013-01-25 08:00,25,125.79,125.83,125.73,125.75,34921
HRH13,2013-01-25 08:30,25,125.75,125.76,125.67,125.69,43150
HRH13,2013-01-25 09:00,25,125.7,125.77,125.66,125.77,35270
HRH13,2013-01-25 09:30,25,125.76,125.78,125.73,125.73,25197
HRH13,2013-01-25 10:00,25,125.73,125.78,125.69,125.75,23074
HRH13,2013-01-25 10:30,25,125.75,125.78,125.74,125.77,9375
HRH13,2013-01-25 11:00,25,125.77,125.78,125.69,125.73,8227
HRH13,2013-01-25 11:30,25,125.73,125.73,125.69,125.72,3271
HRH13,2013-01-25 12:00,25,125.72,125.74,125.69,125.7,3004
HRH13,2013-01-25 12:30,25,125.7,125.7,125.67,125.69,1507
HRH13,2013-01-25 13:00,25,125.69,125.7,125.67,125.68,1192
HRH13,2013-01-25 13:30,25,125.68,125.68,125.64,125.66,4103
HRH13,2013-01-25 14:00,25,125.67,125.69,125.62,125.64,1351
HRH13,2013-01-25 14:30,25,125.64,125.7,125.62,125.69,1177
HRH13,2013-01-25 15:00,25,125.69,125.69,125.69,125.69,4
HRH13,2013-01-28 01:00,28,125.66,125.73,125.56,125.6,37264
HRH13,2013-01-28 01:30,28,125.6,125.77,125.6,125.76,20616
HRH13,2013-01-28 02:00,28,125.76,125.78,125.68,125.77,20263
HRH13,2013-01-28 02:30,28,125.76,125.77,125.68,125.71,21059
HRH13,2013-01-28 03:00,28,125.72,125.77,125.67,125.69,20539
HRH13,2013-01-28 03:30,28,125.69,125.72,125.67,125.67,17015
HRH13,2013-01-28 04:00,28,125.66,125.67,125.6,125.65,27546
HRH13,2013-01-28 04:30,28,125.65,125.7,125.65,125.69,22658
HRH13,2013-01-28 05:00,28,125.69,125.76,125.69,125.7,28753
HRH13,2013-01-28 05:30,28,125.7,125.71,125.66,125.66,9114
HRH13,2013-01-28 06:00,28,125.66,125.68,125.58,125.6,23971
HRH13,2013-01-28 06:30,28,125.59,125.63,125.54,125.55,18145
HRH13,2013-01-28 07:00,28,125.55,125.57,125.49,125.52,45619
HRH13,2013-01-28 07:30,28,125.53,125.54,125.26,125.31,93661
HRH13,2013-01-28 08:00,28,125.3,125.31,125.16,125.22,57617
HRH13,2013-01-28 08:30,28,125.22,125.31,125.21,125.3,38909
HRH13,2013-01-28 09:00,28,125.31,125.37,125.29,125.3,41069
HRH13,2013-01-28 09:30,28,125.3,125.32,125.26,125.32,21050
HRH13,2013-01-28 10:00,28,125.31,125.39,125.3,125.35,23659
HRH13,2013-01-28 10:30,28,125.34,125.36,125.32,125.35,12345
HRH13,2013-01-28 11:00,28,125.35,125.41,125.33,125.41,8233
HRH13,2013-01-28 11:30,28,125.42,125.44,125.41,125.41,5795
HRH13,2013-01-28 12:00,28,125.42,125.45,125.41,125.44,1743
HRH13,2013-01-28 12:30,28,125.43,125.43,125.39,125.42,1431
HRH13,2013-01-28 13:00,28,125.42,125.42,125.4,125.4,318
HRH13,2013-01-28 13:30,28,125.4,125.42,125.38,125.41,564
HRH13,2013-01-28 14:00,28,125.41,125.42,125.4,125.42,494
HRH13,2013-01-28 14:30,28,125.42,125.44,125.41,125.42,832
HRH13,2013-01-29 01:00,29,125.38,125.51,125.38,125.49,21069
HRH13,2013-01-29 01:30,29,125.5,125.54,125.45,125.53,19317
HRH13,2013-01-29 02:00,29,125.53,125.55,125.47,125.49,34302
HRH13,2013-01-29 02:30,29,125.49,125.49,125.41,125.44,26702
HRH13,2013-01-29 03:00,29,125.43,125.56,125.43,125.54,24861
HRH13,2013-01-29 03:30,29,125.54,125.57,125.5,125.52,29165
HRH13,2013-01-29 04:00,29,125.52,125.57,125.45,125.55,40350
HRH13,2013-01-29 04:30,29,125.55,125.62,125.53,125.6,36388
HRH13,2013-01-29 05:00,29,125.61,125.67,125.58,125.62,33764
HRH13,2013-01-29 05:30,29,125.62,125.71,125.62,125.65,30847
HRH13,2013-01-29 06:00,29,125.65,125.66,125.6,125.62,27757
HRH13,2013-01-29 06:30,29,125.62,125.67,125.59,125.65,23626
HRH13,2013-01-29 07:00,29,125.64,125.64,125.5,125.53,36564
HRH13,2013-01-29 07:30,29,125.53,125.55,125.44,125.54,27589
HRH13,2013-01-29 08:00,29,125.53,125.55,125.46,125.51,21763
HRH13,2013-01-29 08:30,29,125.5,125.51,125.44,125.51,33453
HRH13,2013-01-29 09:00,29,125.52,125.64,125.51,125.55,62274
HRH13,2013-01-29 09:30,29,125.55,125.57,125.49,125.52,36865
HRH13,2013-01-29 10:00,29,125.51,125.52,125.45,125.48,27747
HRH13,2013-01-29 10:30,29,125.49,125.53,125.48,125.49,8165
HRH13,2013-01-29 11:00,29,125.49,125.52,125.48,125.5,4861
HRH13,2013-01-29 11:30,29,125.5,125.52,125.5,125.51,5505
HRH13,2013-01-29 12:00,29,125.52,125.53,125.48,125.49,2784
HRH13,2013-01-29 12:30,29,125.49,125.49,125.48,125.48,1190
HRH13,2013-01-29 13:00,29,125.49,125.49,125.47,125.49,1358
HRH13,2013-01-29 13:30,29,125.49,125.5,125.49,125.5,228
HRH13,2013-01-29 14:00,29,125.49,125.49,125.48,125.48,239
HRH13,2013-01-29 14:30,29,125.48,125.49,125.47,125.47,607
HRH13,2013-01-29 15:00,29,125.48,125.48,125.48,125.48,2
HRH13,2013-01-30 01:00,30,125.47,125.49,125.38,125.39,14989
HRH13,2013-01-30 01:30,30,125.39,125.4,125.31,125.34,18401
HRH13,2013-01-30 02:00,30,125.34,125.44,125.33,125.38,24827
HRH13,2013-01-30 02:30,30,125.38,125.41,125.32,125.39,32824
HRH13,2013-01-30 03:00,30,125.39,125.44,125.37,125.43,20543
HRH13,2013-01-30 03:30,30,125.42,125.43,125.35,125.38,23893
HRH13,2013-01-30 04:00,30,125.38,125.39,125.27,125.27,30797
HRH13,2013-01-30 04:30,30,125.27,125.36,125.26,125.32,37915
HRH13,2013-01-30 05:00,30,125.31,125.37,125.28,125.31,24139
HRH13,2013-01-30 05:30,30,125.31,125.33,125.28,125.32,18420
HRH13,2013-01-30 06:00,30,125.32,125.36,125.3,125.35,24994
HRH13,2013-01-30 06:30,30,125.35,125.4,125.33,125.4,23026
HRH13,2013-01-30 07:00,30,125.4,125.53,125.33,125.49,55379
HRH13,2013-01-30 07:30,30,125.49,125.63,125.41,125.47,61039
HRH13,2013-01-30 08:00,30,125.47,125.48,125.33,125.33,41296
HRH13,2013-01-30 08:30,30,125.33,125.38,125.3,125.32,27984
HRH13,2013-01-30 09:00,30,125.31,125.36,125.28,125.35,25021
HRH13,2013-01-30 09:30,30,125.35,125.47,125.34,125.37,36713
HRH13,2013-01-30 10:00,30,125.38,125.38,125.31,125.35,23516
HRH13,2013-01-30 10:30,30,125.35,125.41,125.34,125.4,14987
HRH13,2013-01-30 11:00,30,125.4,125.46,125.4,125.45,10643
HRH13,2013-01-30 11:30,30,125.45,125.46,125.44,125.45,4860
HRH13,2013-01-30 12:00,30,125.46,125.46,125.43,125.43,2763
HRH13,2013-01-30 12:30,30,125.43,125.45,125.42,125.45,1177
HRH13,2013-01-30 13:00,30,125.44,125.5,125.41,125.47,2590
HRH13,2013-01-30 13:30,30,125.47,125.48,125.4,125.48,1516
HRH13,2013-01-30 14:00,30,125.48,125.52,125.48,125.52,660
HRH13,2013-01-30 14:30,30,125.52,125.53,125.49,125.53,903
HRH13,2013-01-30 15:00,30,125.53,125.53,125.53,125.53,8
HRH13,2013-01-31 01:00,31,125.56,125.66,125.55,125.56,23945
HRH13,2013-01-31 01:30,31,125.56,125.62,125.52,125.6,23048
HRH13,2013-01-31 02:00,31,125.59,125.67,125.58,125.62,34888
HRH13,2013-01-31 02:30,31,125.62,125.69,125.59,125.59,26302
HRH13,2013-01-31 03:00,31,125.6,125.67,125.59,125.63,22492
HRH13,2013-01-31 03:30,31,125.63,125.65,125.58,125.6,20154
HRH13,2013-01-31 04:00,31,125.59,125.67,125.55,125.67,18634
HRH13,2013-01-31 04:30,31,125.67,125.7,125.62,125.69,18735
HRH13,2013-01-31 05:00,31,125.68,125.73,125.67,125.7,20395
HRH13,2013-01-31 05:30,31,125.7,125.73,125.66,125.67,15262
HRH13,2013-01-31 06:00,31,125.68,125.68,125.66,125.67,14751
HRH13,2013-01-31 06:30,31,125.67,125.67,125.64,125.65,12845
HRH13,2013-01-31 07:00,31,125.66,125.7,125.64,125.7,12531
HRH13,2013-01-31 07:30,31,125.7,125.72,125.6,125.6,23270
HRH13,2013-01-31 08:00,31,125.6,125.62,125.53,125.58,41516
HRH13,2013-01-31 08:30,31,125.57,125.58,125.44,125.5,43390
HRH13,2013-01-31 09:00,31,125.5,125.58,125.49,125.56,42416
HRH13,2013-01-31 09:30,31,125.57,125.62,125.56,125.59,28498
HRH13,2013-01-31 10:00,31,125.59,125.69,125.57,125.67,54385
HRH13,2013-01-31 10:30,31,125.67,125.68,125.63,125.64,21180
HRH13,2013-01-31 11:00,31,125.64,125.65,125.63,125.64,4482
HRH13,2013-01-31 11:30,31,125.64,125.65,125.62,125.62,3266
HRH13,2013-01-31 12:00,31,125.62,125.62,125.59,125.62,3028
HRH13,2013-01-31 12:30,31,125.61,125.62,125.59,125.62,1038
HRH13,2013-01-31 13:00,31,125.62,125.64,125.62,125.63,309
HRH13,2013-01-31 13:30,31,125.62,125.65,125.62,125.65,601
HRH13,2013-01-31 14:00,31,125.64,125.66,125.63,125.66,2270
HRH13,2013-01-31 14:30,31,125.66,125.67,125.63,125.64,918
HRH13,2013-01-31 15:00,31,125.64,125.64,125.64,125.64,10
HRH13,2013-02-01 01:00,1,125.58,125.58,125.52,125.55,13855
HRH13,2013-02-01 01:30,1,125.55,125.63,125.53,125.6,6330
HRH13,2013-02-01 02:00,1,125.6,125.66,125.59,125.66,17518
HRH13,2013-02-01 02:30,1,125.65,125.7,125.6,125.61,31698
HRH13,2013-02-01 03:00,1,125.61,125.66,125.59,125.64,18352
HRH13,2013-02-01 03:30,1,125.65,125.7,125.63,125.69,20389
HRH13,2013-02-01 04:00,1,125.69,125.7,125.61,125.62,22494
HRH13,2013-02-01 04:30,1,125.62,125.63,125.58,125.59,15167
HRH13,2013-02-01 05:00,1,125.59,125.9,125.57,125.82,89626
HRH13,2013-02-01 05:30,1,125.82,125.82,125.75,125.82,28023
HRH13,2013-02-01 06:00,1,125.82,125.84,125.77,125.78,22523
HRH13,2013-02-01 06:30,1,125.77,125.83,125.76,125.79,16799
HRH13,2013-02-01 07:00,1,125.79,125.79,125.71,125.71,26088
HRH13,2013-02-01 07:30,1,125.75,125.96,125.72,125.92,77653
HRH13,2013-02-01 08:00,1,125.91,126.06,125.9,126.03,53301
HRH13,2013-02-01 08:30,1,126.02,126.08,126,126.02,37228
HRH13,2013-02-01 09:00,1,126.01,126.03,125.87,125.92,52619
HRH13,2013-02-01 09:30,1,125.92,125.94,125.84,125.84,23510
HRH13,2013-02-01 10:00,1,125.85,125.89,125.8,125.89,20330
HRH13,2013-02-01 10:30,1,125.89,125.89,125.83,125.84,9049
HRH13,2013-02-01 11:00,1,125.84,125.84,125.8,125.82,3947
HRH13,2013-02-01 11:30,1,125.82,125.86,125.8,125.84,4737
HRH13,2013-02-01 12:00,1,125.83,125.85,125.8,125.81,1306
HRH13,2013-02-01 12:30,1,125.8,125.8,125.78,125.79,2620
HRH13,2013-02-01 13:00,1,125.79,125.8,125.76,125.77,1483
HRH13,2013-02-01 13:30,1,125.77,125.79,125.77,125.78,2388
HRH13,2013-02-01 14:00,1,125.78,125.78,125.74,125.76,1100
HRH13,2013-02-01 14:30,1,125.76,125.76,125.68,125.68,2181
HRH13,2013-02-01 15:00,1,125.69,125.69,125.69,125.69,38
HRH13,2013-02-04 01:00,4,125.61,125.7,125.6,125.68,17510
HRH13,2013-02-04 01:30,4,125.68,125.78,125.65,125.77,12509
HRH13,2013-02-04 02:00,4,125.77,125.9,125.77,125.85,35965
HRH13,2013-02-04 02:30,4,125.85,125.87,125.81,125.83,22233
HRH13,2013-02-04 03:00,4,125.83,125.83,125.75,125.8,30897
HRH13,2013-02-04 03:30,4,125.8,125.83,125.77,125.8,26063
HRH13,2013-02-04 04:00,4,125.81,125.87,125.79,125.82,29128
HRH13,2013-02-04 04:30,4,125.82,125.93,125.82,125.91,37992
HRH13,2013-02-04 05:00,4,125.91,125.93,125.87,125.9,22423
HRH13,2013-02-04 05:30,4,125.9,125.91,125.82,125.85,16590
HRH13,2013-02-04 06:00,4,125.85,125.89,125.81,125.88,23608
HRH13,2013-02-04 06:30,4,125.87,125.9,125.8,125.83,24830
HRH13,2013-02-04 07:00,4,125.84,126.04,125.84,125.99,58894
HRH13,2013-02-04 07:30,4,125.99,126.13,125.98,126.04,61870
HRH13,2013-02-04 08:00,4,126.04,126.09,126.01,126.07,28760
HRH13,2013-02-04 08:30,4,126.08,126.1,126.04,126.05,26077
HRH13,2013-02-04 09:00,4,126.05,126.19,126.05,126.11,45480
HRH13,2013-02-04 09:30,4,126.11,126.15,126.09,126.15,23239
HRH13,2013-02-04 10:00,4,126.15,126.2,126.14,126.18,28058
HRH13,2013-02-04 10:30,4,126.18,126.21,126.16,126.18,16114
HRH13,2013-02-04 11:00,4,126.18,126.19,126.16,126.17,9393
HRH13,2013-02-04 11:30,4,126.17,126.17,126.15,126.15,2476
HRH13,2013-02-04 12:00,4,126.16,126.18,126.16,126.18,1935
HRH13,2013-02-04 12:30,4,126.18,126.25,126.17,126.18,2289
HRH13,2013-02-04 13:00,4,126.18,126.2,126.18,126.18,659
HRH13,2013-02-04 13:30,4,126.18,126.19,126.16,126.17,786
HRH13,2013-02-04 14:00,4,126.17,126.17,126.15,126.16,631
HRH13,2013-02-04 14:30,4,126.16,126.18,126.15,126.18,878
HRH13,2013-02-04 15:00,4,126.18,126.18,126.18,126.18,36
HRH13,2013-02-05 01:00,5,126.15,126.19,126.14,126.16,15044
HRH13,2013-02-05 01:30,5,126.15,126.28,126.15,126.25,19221
HRH13,2013-02-05 02:00,5,126.24,126.25,126.12,126.14,50667
HRH13,2013-02-05 02:30,5,126.14,126.19,126.07,126.07,46341
HRH13,2013-02-05 03:00,5,126.07,126.09,125.99,126.02,56544
HRH13,2013-02-05 03:30,5,126.02,126.08,126.01,126.07,22231
HRH13,2013-02-05 04:00,5,126.06,126.1,126.02,126.04,22274
HRH13,2013-02-05 04:30,5,126.05,126.05,125.97,125.99,27937
HRH13,2013-02-05 05:00,5,125.98,126.02,125.93,125.93,24079
HRH13,2013-02-05 05:30,5,125.93,125.98,125.91,125.97,15251
HRH13,2013-02-05 06:00,5,125.97,125.99,125.93,125.96,21998
HRH13,2013-02-05 06:30,5,125.96,125.96,125.86,125.93,31330
HRH13,2013-02-05 07:00,5,125.93,125.97,125.91,125.93,26502
HRH13,2013-02-05 07:30,5,125.93,126,125.92,125.95,29650
HRH13,2013-02-05 08:00,5,125.95,125.96,125.91,125.93,19056
HRH13,2013-02-05 08:30,5,125.94,125.97,125.87,125.88,19667
HRH13,2013-02-05 09:00,5,125.88,125.96,125.85,125.92,26970
HRH13,2013-02-05 09:30,5,125.92,125.97,125.91,125.96,24682
HRH13,2013-02-05 10:00,5,125.96,126,125.94,125.95,18232
HRH13,2013-02-05 10:30,5,125.96,126,125.94,125.99,9487
HRH13,2013-02-05 11:00,5,125.99,126.01,125.98,126,4464
HRH13,2013-02-05 11:30,5,126,126,125.97,125.98,2755
HRH13,2013-02-05 12:00,5,125.99,125.99,125.95,125.97,1091
HRH13,2013-02-05 12:30,5,125.97,125.97,125.95,125.95,752
HRH13,2013-02-05 13:00,5,125.96,125.97,125.96,125.97,727
HRH13,2013-02-05 13:30,5,125.97,125.97,125.94,125.95,590
HRH13,2013-02-05 14:00,5,125.94,125.96,125.94,125.94,590
HRH13,2013-02-05 14:30,5,125.94,125.96,125.94,125.96,714
HRH13,2013-02-05 15:00,5,125.96,125.96,125.96,125.96,20
HRH13,2013-02-06 01:00,6,125.98,126.04,125.93,126.02,13266
HRH13,2013-02-06 01:30,6,126.02,126.08,126.01,126.03,14463
HRH13,2013-02-06 02:00,6,126.03,126.11,126.03,126.05,27716
HRH13,2013-02-06 02:30,6,126.05,126.07,125.96,125.98,29126
HRH13,2013-02-06 03:00,6,125.98,126.03,125.96,126.03,22899
HRH13,2013-02-06 03:30,6,126.03,126.08,126.03,126.04,32506
HRH13,2013-02-06 04:00,6,126.05,126.1,126.03,126.06,44794
HRH13,2013-02-06 04:30,6,126.05,126.11,126.04,126.05,45195
HRH13,2013-02-06 05:00,6,126.05,126.1,126.04,126.05,20771
HRH13,2013-02-06 05:30,6,126.05,126.12,126.05,126.07,18397
HRH13,2013-02-06 06:00,6,126.08,126.1,126,126.08,28281
HRH13,2013-02-06 06:30,6,126.08,126.12,126.05,126.11,32690
HRH13,2013-02-06 07:00,6,126.11,126.18,126.1,126.15,39512
HRH13,2013-02-06 07:30,6,126.15,126.2,126.11,126.14,58310
HRH13,2013-02-06 08:00,6,126.14,126.15,126.08,126.14,37789
HRH13,2013-02-06 08:30,6,126.14,126.16,126.06,126.08,35599
HRH13,2013-02-06 09:00,6,126.08,126.1,126.05,126.08,27167
HRH13,2013-02-06 09:30,6,126.08,126.13,126.05,126.12,31765
HRH13,2013-02-06 10:00,6,126.12,126.14,126.07,126.09,36678
HRH13,2013-02-06 10:30,6,126.08,126.1,126.08,126.09,23039
HRH13,2013-02-06 11:00,6,126.09,126.09,126.05,126.09,8495
HRH13,2013-02-06 11:30,6,126.08,126.1,126.07,126.1,10809
HRH13,2013-02-06 12:00,6,126.1,126.13,126.1,126.12,1492
HRH13,2013-02-06 12:30,6,126.12,126.13,126.11,126.12,559
HRH13,2013-02-06 13:00,6,126.11,126.13,126.11,126.12,321
HRH13,2013-02-06 13:30,6,126.12,126.12,126.11,126.11,550
HRH13,2013-02-06 14:00,6,126.11,126.12,126.1,126.1,260
HRH13,2013-02-06 14:30,6,126.11,126.11,126.07,126.08,701
HRH13,2013-02-06 15:00,6,126.08,126.08,126.08,126.08,12
HRH13,2013-02-07 01:00,7,126.08,126.09,126.03,126.09,6895
HRH13,2013-02-07 01:30,7,126.08,126.1,126.07,126.09,10004
HRH13,2013-02-07 02:00,7,126.09,126.15,126.05,126.05,26832
HRH13,2013-02-07 02:30,7,126.05,126.08,126.02,126.07,22400
HRH13,2013-02-07 03:00,7,126.07,126.1,126.05,126.07,14274
HRH13,2013-02-07 03:30,7,126.07,126.09,125.99,126.04,32757
HRH13,2013-02-07 04:00,7,126.04,126.05,125.95,126.03,35268
HRH13,2013-02-07 04:30,7,126.02,126.04,125.98,126.01,18641
HRH13,2013-02-07 05:00,7,126.01,126.02,125.95,125.98,17512
HRH13,2013-02-07 05:30,7,125.98,126,125.96,125.97,14593
HRH13,2013-02-07 06:00,7,125.97,126,125.89,125.89,26906
HRH13,2013-02-07 06:30,7,125.89,125.96,125.89,125.95,19565
HRH13,2013-02-07 07:00,7,125.95,126.02,125.93,126,20439
HRH13,2013-02-07 07:30,7,126,126.44,125.99,126.38,125010
HRH13,2013-02-07 08:00,7,126.39,126.44,126.25,126.28,81672
HRH13,2013-02-07 08:30,7,126.28,126.42,126.28,126.35,61248
HRH13,2013-02-07 09:00,7,126.35,126.43,126.3,126.43,43242
HRH13,2013-02-07 09:30,7,126.43,126.49,126.4,126.44,49687
HRH13,2013-02-07 10:00,7,126.43,126.45,126.39,126.42,33906
HRH13,2013-02-07 10:30,7,126.42,126.43,126.39,126.41,20021
HRH13,2013-02-07 11:00,7,126.41,126.42,126.39,126.39,5999
HRH13,2013-02-07 11:30,7,126.39,126.44,126.37,126.42,4658
HRH13,2013-02-07 12:00,7,126.42,126.42,126.4,126.42,1936
HRH13,2013-02-07 12:30,7,126.41,126.42,126.39,126.41,663
HRH13,2013-02-07 13:00,7,126.41,126.44,126.4,126.43,1420
HRH13,2013-02-07 13:30,7,126.42,126.43,126.39,126.39,679
HRH13,2013-02-07 14:00,7,126.4,126.4,126.38,126.4,799
HRH13,2013-02-07 14:30,7,126.4,126.41,126.35,126.36,1771
HRH13,2013-02-07 15:00,7,126.35,126.35,126.35,126.35,106
HRH13,2013-02-08 01:00,8,126.38,126.49,126.37,126.44,13629
HRH13,2013-02-08 01:30,8,126.44,126.53,126.44,126.47,23074
HRH13,2013-02-08 02:00,8,126.47,126.56,126.45,126.53,26951
HRH13,2013-02-08 02:30,8,126.53,126.53,126.45,126.5,29115
HRH13,2013-02-08 03:00,8,126.5,126.53,126.45,126.47,16099
HRH13,2013-02-08 03:30,8,126.46,126.51,126.45,126.47,18591
HRH13,2013-02-08 04:00,8,126.47,126.5,126.42,126.44,21599
HRH13,2013-02-08 04:30,8,126.44,126.45,126.37,126.4,23695
HRH13,2013-02-08 05:00,8,126.41,126.45,126.38,126.42,16166
HRH13,2013-02-08 05:30,8,126.42,126.42,126.38,126.39,22549
HRH13,2013-02-08 06:00,8,126.38,126.41,126.34,126.41,21066
HRH13,2013-02-08 06:30,8,126.4,126.46,126.4,126.41,13831
HRH13,2013-02-08 07:00,8,126.42,126.49,126.42,126.48,13124
HRH13,2013-02-08 07:30,8,126.48,126.51,126.42,126.43,23028
HRH13,2013-02-08 08:00,8,126.43,126.44,126.37,126.38,16321
HRH13,2013-02-08 08:30,8,126.37,126.39,126.3,126.34,35575
HRH13,2013-02-08 09:00,8,126.34,126.37,126.28,126.34,26508
HRH13,2013-02-08 09:30,8,126.34,126.36,126.31,126.35,17079
HRH13,2013-02-08 10:00,8,126.34,126.4,126.32,126.39,1557
HRH13,2013-02-08 10:30,8,126.41,126.42,126.38,126.39,821
HRH13,2013-02-08 11:00,8,126.4,126.41,126.39,126.4,1411
HRH13,2013-02-08 11:30,8,126.41,126.45,126.41,126.42,4900
HRH13,2013-02-08 12:00,8,126.42,126.44,126.41,126.42,655
HRH13,2013-02-08 12:30,8,126.42,126.42,126.4,126.41,367
HRH13,2013-02-08 13:00,8,126.41,126.41,126.39,126.41,510
HRH13,2013-02-08 13:30,8,126.41,126.48,126.41,126.47,760
HRH13,2013-02-08 14:00,8,126.46,126.47,126.45,126.47,416
HRH13,2013-02-08 14:30,8,126.47,126.48,126.46,126.47,607
HRH13,2013-02-08 15:00,8,126.45,126.45,126.45,126.45,17
HRH13,2013-02-11 01:00,11,126.47,126.49,126.41,126.48,7715
HRH13,2013-02-11 01:30,11,126.47,126.47,126.37,126.45,8488
HRH13,2013-02-11 02:00,11,126.45,126.46,126.4,126.41,14440
HRH13,2013-02-11 02:30,11,126.41,126.45,126.35,126.37,16532
HRH13,2013-02-11 03:00,11,126.36,126.4,126.32,126.33,14173
HRH13,2013-02-11 03:30,11,126.33,126.34,126.29,126.32,18901
HRH13,2013-02-11 04:00,11,126.33,126.34,126.29,126.31,11689
HRH13,2013-02-11 04:30,11,126.31,126.36,126.31,126.33,9822
HRH13,2013-02-11 05:00,11,126.33,126.39,126.32,126.36,10560
HRH13,2013-02-11 05:30,11,126.35,126.37,126.3,126.31,5691
HRH13,2013-02-11 06:00,11,126.31,126.32,126.26,126.3,13421
HRH13,2013-02-11 06:30,11,126.3,126.33,126.28,126.31,9970
HRH13,2013-02-11 07:00,11,126.31,126.36,126.31,126.35,12546
HRH13,2013-02-11 07:30,11,126.36,126.42,126.35,126.38,16106
HRH13,2013-02-11 08:00,11,126.37,126.39,126.35,126.38,12277
HRH13,2013-02-11 08:30,11,126.38,126.42,126.37,126.41,15003
HRH13,2013-02-11 09:00,11,126.41,126.46,126.38,126.39,23516
HRH13,2013-02-11 09:30,11,126.4,126.42,126.36,126.36,13309
HRH13,2013-02-11 10:00,11,126.36,126.39,126.34,126.36,16941
HRH13,2013-02-11 10:30,11,126.37,126.37,126.35,126.36,3950
HRH13,2013-02-11 11:00,11,126.35,126.38,126.35,126.36,1322
HRH13,2013-02-11 11:30,11,126.36,126.4,126.35,126.4,4396
HRH13,2013-02-11 12:00,11,126.4,126.43,126.4,126.41,1010
HRH13,2013-02-11 12:30,11,126.41,126.42,126.41,126.42,289
HRH13,2013-02-11 13:00,11,126.42,126.43,126.41,126.41,123
HRH13,2013-02-11 13:30,11,126.42,126.43,126.41,126.43,866
HRH13,2013-02-11 14:00,11,126.42,126.42,126.4,126.41,385
HRH13,2013-02-11 14:30,11,126.4,126.41,126.37,126.39,1807
HRH13,2013-02-12 01:00,12,126.43,126.48,126.4,126.47,10868
HRH13,2013-02-12 01:30,12,126.47,126.48,126.41,126.42,9241
HRH13,2013-02-12 02:00,12,126.42,126.44,126.38,126.42,20034
HRH13,2013-02-12 02:30,12,126.42,126.43,126.36,126.37,25118
HRH13,2013-02-12 03:00,12,126.37,126.39,126.31,126.37,50605
HRH13,2013-02-12 03:30,12,126.37,126.43,126.36,126.41,19125
HRH13,2013-02-12 04:00,12,126.42,126.42,126.34,126.35,24890
HRH13,2013-02-12 04:30,12,126.34,126.36,126.27,126.3,40300
HRH13,2013-02-12 05:00,12,126.3,126.34,126.28,126.33,22398
HRH13,2013-02-12 05:30,12,126.33,126.35,126.29,126.34,17113
HRH13,2013-02-12 06:00,12,126.33,126.35,126.32,126.34,15342
HRH13,2013-02-12 06:30,12,126.34,126.34,126.26,126.3,18196
HRH13,2013-02-12 07:00,12,126.3,126.32,126.19,126.2,40643
HRH13,2013-02-12 07:30,12,126.21,126.22,126.14,126.19,39865
HRH13,2013-02-12 08:00,12,126.19,126.22,126.17,126.2,24994
HRH13,2013-02-12 08:30,12,126.2,126.21,126.15,126.2,19116
HRH13,2013-02-12 09:00,12,126.2,126.21,126.15,126.18,14347
HRH13,2013-02-12 09:30,12,126.17,126.22,126.17,126.21,15719
HRH13,2013-02-12 10:00,12,126.21,126.22,126.19,126.2,9801
HRH13,2013-02-12 10:30,12,126.2,126.28,126.19,126.26,9130
HRH13,2013-02-12 11:00,12,126.26,126.27,126.21,126.22,6757
HRH13,2013-02-12 11:30,12,126.22,126.24,126.18,126.19,3639
HRH13,2013-02-12 12:00,12,126.19,126.21,126.18,126.2,1888
HRH13,2013-02-12 12:30,12,126.19,126.21,126.19,126.21,391
HRH13,2013-02-12 13:00,12,126.21,126.22,126.19,126.22,1040
HRH13,2013-02-12 13:30,12,126.22,126.22,126.2,126.21,558
HRH13,2013-02-12 14:00,12,126.21,126.22,126.21,126.22,206
HRH13,2013-02-12 14:30,12,126.22,126.26,126.2,126.25,634
HRH13,2013-02-12 15:00,12,126.26,126.26,126.26,126.26,12
HRH13,2013-02-13 01:00,13,126.25,126.28,126.22,126.25,5247
HRH13,2013-02-13 01:30,13,126.25,126.25,126.15,126.19,8818
HRH13,2013-02-13 02:00,13,126.19,126.23,126.16,126.19,12605
HRH13,2013-02-13 02:30,13,126.19,126.21,126.06,126.08,32660
HRH13,2013-02-13 03:00,13,126.07,126.08,126.02,126.05,31786
HRH13,2013-02-13 03:30,13,126.04,126.04,125.99,126.02,26695
HRH13,2013-02-13 04:00,13,126.01,126.1,125.99,126.03,33083
HRH13,2013-02-13 04:30,13,126.02,126.06,125.97,125.99,33258
HRH13,2013-02-13 05:00,13,125.99,126,125.92,125.95,24678
HRH13,2013-02-13 05:30,13,125.95,125.95,125.88,125.93,28291
HRH13,2013-02-13 06:00,13,125.93,125.94,125.89,125.89,19959
HRH13,2013-02-13 06:30,13,125.89,125.96,125.87,125.94,29277
HRH13,2013-02-13 07:00,13,125.94,125.97,125.92,125.93,26275
HRH13,2013-02-13 07:30,13,125.93,126.08,125.93,126.01,43378
HRH13,2013-02-13 08:00,13,126,126.01,125.89,125.94,30600
HRH13,2013-02-13 08:30,13,125.94,126.01,125.93,125.96,24103
HRH13,2013-02-13 09:00,13,125.97,126.03,125.95,126.02,27103
HRH13,2013-02-13 09:30,13,126.02,126.08,126.02,126.05,24838
HRH13,2013-02-13 10:00,13,126.05,126.08,126.02,126.06,18076
HRH13,2013-02-13 10:30,13,126.07,126.11,126.05,126.06,7885
HRH13,2013-02-13 11:00,13,126.05,126.06,126.03,126.05,2698
HRH13,2013-02-13 11:30,13,126.04,126.06,126.02,126.02,3883
HRH13,2013-02-13 12:00,13,126.02,126.03,125.99,126.01,2839
HRH13,2013-02-13 12:30,13,126.01,126.01,125.95,125.97,1607
HRH13,2013-02-13 13:00,13,125.96,126,125.94,125.99,1156
HRH13,2013-02-13 13:30,13,125.99,126.04,125.99,126.02,629
HRH13,2013-02-13 14:00,13,126.02,126.02,125.99,126,570
HRH13,2013-02-13 14:30,13,126,126.03,125.99,126.01,933
HRH13,2013-02-13 15:00,13,126.02,126.02,126.02,126.02,8
HRH13,2013-02-14 01:00,14,126.03,126.13,126.02,126.1,14108
HRH13,2013-02-14 01:30,14,126.11,126.12,126.07,126.1,13137
HRH13,2013-02-14 02:00,14,126.1,126.13,126.04,126.08,22203
HRH13,2013-02-14 02:30,14,126.09,126.09,125.98,126,26198
HRH13,2013-02-14 03:00,14,126,126.13,126,126.11,25745
HRH13,2013-02-14 03:30,14,126.11,126.19,126.11,126.16,29264
HRH13,2013-02-14 04:00,14,126.16,126.36,126.16,126.31,63606
HRH13,2013-02-14 04:30,14,126.32,126.35,126.28,126.33,39889
HRH13,2013-02-14 05:00,14,126.34,126.39,126.32,126.34,41803
HRH13,2013-02-14 05:30,14,126.34,126.37,126.32,126.35,30623
HRH13,2013-02-14 06:00,14,126.35,126.38,126.32,126.32,21091
HRH13,2013-02-14 06:30,14,126.32,126.33,126.25,126.27,25870
HRH13,2013-02-14 07:00,14,126.27,126.32,126.26,126.27,18878
HRH13,2013-02-14 07:30,14,126.27,126.34,126.19,126.33,32376
HRH13,2013-02-14 08:00,14,126.33,126.38,126.32,126.33,23713
HRH13,2013-02-14 08:30,14,126.34,126.37,126.29,126.34,17230
HRH13,2013-02-14 09:00,14,126.33,126.36,126.3,126.36,15581
HRH13,2013-02-14 09:30,14,126.35,126.37,126.3,126.32,9726
HRH13,2013-02-14 10:00,14,126.31,126.41,126.31,126.37,12096
HRH13,2013-02-14 10:30,14,126.37,126.38,126.33,126.33,6133
HRH13,2013-02-14 11:00,14,126.33,126.34,126.31,126.32,5081
HRH13,2013-02-14 11:30,14,126.33,126.36,126.32,126.34,4599
HRH13,2013-02-14 12:00,14,126.34,126.41,126.33,126.4,3922
HRH13,2013-02-14 12:30,14,126.4,126.4,126.37,126.38,1125
HRH13,2013-02-14 13:00,14,126.37,126.37,126.35,126.36,1348
HRH13,2013-02-14 13:30,14,126.36,126.39,126.36,126.38,875
HRH13,2013-02-14 14:00,14,126.39,126.39,126.37,126.38,583
HRH13,2013-02-14 14:30,14,126.38,126.4,126.37,126.38,779
HRH13,2013-02-14 15:00,14,126.38,126.38,126.38,126.38,14
HRH13,2013-02-15 01:00,15,126.41,126.46,126.38,126.44,12651
HRH13,2013-02-15 01:30,15,126.45,126.49,126.43,126.46,12063
HRH13,2013-02-15 02:00,15,126.46,126.54,126.45,126.48,27850
HRH13,2013-02-15 02:30,15,126.48,126.52,126.42,126.47,26029
HRH13,2013-02-15 03:00,15,126.46,126.52,126.44,126.5,15454
HRH13,2013-02-15 03:30,15,126.5,126.52,126.44,126.45,24278
HRH13,2013-02-15 04:00,15,126.46,126.47,126.4,126.43,19125
HRH13,2013-02-15 04:30,15,126.43,126.45,126.4,126.44,15456
HRH13,2013-02-15 05:00,15,126.44,126.47,126.41,126.41,15388
HRH13,2013-02-15 05:30,15,126.42,126.45,126.4,126.4,16671
HRH13,2013-02-15 06:00,15,126.4,126.49,126.4,126.46,17785
HRH13,2013-02-15 06:30,15,126.45,126.46,126.4,126.42,10980
HRH13,2013-02-15 07:00,15,126.42,126.44,126.35,126.42,22395
HRH13,2013-02-15 07:30,15,126.42,126.45,126.37,126.39,20334
HRH13,2013-02-15 08:00,15,126.39,126.42,126.37,126.39,9634
HRH13,2013-02-15 08:30,15,126.39,126.43,126.38,126.4,14743
HRH13,2013-02-15 09:00,15,126.39,126.4,126.25,126.27,34415
HRH13,2013-02-15 09:30,15,126.27,126.31,126.24,126.25,21438
HRH13,2013-02-15 10:00,15,126.26,126.3,126.24,126.29,14124
HRH13,2013-02-15 10:30,15,126.29,126.32,126.28,126.31,5750
HRH13,2013-02-15 11:00,15,126.31,126.34,126.29,126.33,3544
HRH13,2013-02-15 11:30,15,126.34,126.34,126.3,126.32,2341
HRH13,2013-02-15 12:00,15,126.31,126.34,126.31,126.33,1011
HRH13,2013-02-15 12:30,15,126.33,126.34,126.33,126.33,298
HRH13,2013-02-15 13:00,15,126.34,126.37,126.34,126.37,2011
HRH13,2013-02-15 13:30,15,126.38,126.39,126.35,126.38,1296
HRH13,2013-02-15 14:00,15,126.38,126.38,126.37,126.38,1545
HRH13,2013-02-15 14:30,15,126.39,126.39,126.35,126.39,853
HRH13,2013-02-15 15:00,15,126.37,126.37,126.37,126.37,4
HRH13,2013-02-18 01:00,18,126.34,126.39,126.3,126.39,3047
HRH13,2013-02-18 01:30,18,126.4,126.42,126.38,126.4,829
HRH13,2013-02-18 02:00,18,126.41,126.47,126.41,126.44,1571
HRH13,2013-02-18 02:30,18,126.44,126.46,126.4,126.41,6597
HRH13,2013-02-18 03:00,18,126.41,126.46,126.4,126.44,12310
HRH13,2013-02-18 03:30,18,126.44,126.5,126.42,126.49,17516
HRH13,2013-02-18 04:00,18,126.49,126.51,126.44,126.45,17430
HRH13,2013-02-18 04:30,18,126.44,126.49,126.43,126.48,9596
HRH13,2013-02-18 05:00,18,126.48,126.52,126.47,126.5,13114
HRH13,2013-02-18 05:30,18,126.5,126.52,126.47,126.48,14393
HRH13,2013-02-18 06:00,18,126.48,126.49,126.43,126.44,11212
HRH13,2013-02-18 06:30,18,126.45,126.45,126.39,126.42,11919
HRH13,2013-02-18 07:00,18,126.41,126.43,126.39,126.4,5617
HRH13,2013-02-18 07:30,18,126.4,126.4,126.38,126.4,7199
HRH13,2013-02-18 08:00,18,126.39,126.42,126.38,126.42,5992
HRH13,2013-02-18 08:30,18,126.41,126.48,126.41,126.46,7894
HRH13,2013-02-18 09:00,18,126.45,126.47,126.42,126.42,10956
HRH13,2013-02-18 09:30,18,126.42,126.43,126.41,126.42,6823
HRH13,2013-02-18 10:00,18,126.42,126.44,126.41,126.42,5375
HRH13,2013-02-18 10:30,18,126.41,126.43,126.41,126.41,1805
HRH13,2013-02-18 11:00,18,126.41,126.44,126.41,126.43,1333
HRH13,2013-02-18 11:30,18,126.43,126.45,126.42,126.43,1792
HRH13,2013-02-18 12:00,18,126.44,126.44,126.42,126.44,741
HRH13,2013-02-18 12:30,18,126.44,126.45,126.44,126.45,32
HRH13,2013-02-18 13:00,18,126.45,126.45,126.45,126.45,10
HRH13,2013-02-18 13:30,18,126.46,126.46,126.43,126.43,59
HRH13,2013-02-18 14:00,18,126.45,126.45,126.43,126.44,434
HRH13,2013-02-18 14:30,18,126.45,126.45,126.42,126.42,322
HRH13,2013-02-18 15:00,18,126.41,126.41,126.41,126.41,4
HRH13,2013-02-19 01:00,19,126.46,126.5,126.43,126.48,8844
HRH13,2013-02-19 01:30,19,126.49,126.55,126.48,126.52,12010
HRH13,2013-02-19 02:00,19,126.52,126.53,126.44,126.45,23453
HRH13,2013-02-19 02:30,19,126.45,126.49,126.43,126.48,12357
HRH13,2013-02-19 03:00,19,126.48,126.51,126.43,126.45,20387
HRH13,2013-02-19 03:30,19,126.44,126.47,126.42,126.43,12501
HRH13,2013-02-19 04:00,19,126.43,126.45,126.37,126.44,30605
HRH13,2013-02-19 04:30,19,126.44,126.52,126.44,126.49,19770
HRH13,2013-02-19 05:00,19,126.49,126.53,126.49,126.51,16215
HRH13,2013-02-19 05:30,19,126.51,126.54,126.51,126.52,8838
HRH13,2013-02-19 06:00,19,126.52,126.53,126.48,126.5,15637
HRH13,2013-02-19 06:30,19,126.5,126.51,126.47,126.48,13516
HRH13,2013-02-19 07:00,19,126.47,126.47,126.4,126.44,23197
HRH13,2013-02-19 07:30,19,126.44,126.49,126.43,126.46,9232
HRH13,2013-02-19 08:00,19,126.46,126.48,126.42,126.43,22549
HRH13,2013-02-19 08:30,19,126.43,126.45,126.38,126.4,29615
HRH13,2013-02-19 09:00,19,126.4,126.44,126.4,126.42,11898
HRH13,2013-02-19 09:30,19,126.42,126.46,126.42,126.45,13879
HRH13,2013-02-19 10:00,19,126.44,126.48,126.43,126.47,17389
HRH13,2013-02-19 10:30,19,126.46,126.47,126.45,126.46,5598
HRH13,2013-02-19 11:00,19,126.47,126.49,126.47,126.47,4160
HRH13,2013-02-19 11:30,19,126.48,126.48,126.46,126.47,2617
HRH13,2013-02-19 12:00,19,126.47,126.48,126.46,126.48,702
HRH13,2013-02-19 12:30,19,126.47,126.47,126.45,126.47,639
HRH13,2013-02-19 13:00,19,126.46,126.46,126.43,126.44,2181
HRH13,2013-02-19 13:30,19,126.44,126.44,126.42,126.43,720
HRH13,2013-02-19 14:00,19,126.42,126.43,126.39,126.4,1108
HRH13,2013-02-19 14:30,19,126.4,126.41,126.39,126.4,515
HRH13,2013-02-19 15:00,19,126.4,126.4,126.4,126.4,12
HRH13,2013-02-20 01:00,20,126.42,126.43,126.33,126.34,9016
HRH13,2013-02-20 01:30,20,126.35,126.41,126.33,126.4,12054
HRH13,2013-02-20 02:00,20,126.4,126.41,126.35,126.36,17174
HRH13,2013-02-20 02:30,20,126.36,126.38,126.28,126.28,21533
HRH13,2013-02-20 03:00,20,126.28,126.32,126.27,126.29,23744
HRH13,2013-02-20 03:30,20,126.3,126.4,126.28,126.32,41709
HRH13,2013-02-20 04:00,20,126.32,126.34,126.22,126.23,28314
HRH13,2013-02-20 04:30,20,126.23,126.27,126.18,126.26,36563
HRH13,2013-02-20 05:00,20,126.25,126.26,126.21,126.23,19884
HRH13,2013-02-20 05:30,20,126.24,126.26,126.21,126.25,18518
HRH13,2013-02-20 06:00,20,126.25,126.28,126.23,126.27,16803
HRH13,2013-02-20 06:30,20,126.27,126.29,126.23,126.26,18474
HRH13,2013-02-20 07:00,20,126.26,126.3,126.24,126.28,17787
HRH13,2013-02-20 07:30,20,126.28,126.3,126.21,126.24,14728
HRH13,2013-02-20 08:00,20,126.24,126.27,126.18,126.23,25309
HRH13,2013-02-20 08:30,20,126.23,126.3,126.21,126.29,16328
HRH13,2013-02-20 09:00,20,126.29,126.3,126.2,126.23,20731
HRH13,2013-02-20 09:30,20,126.23,126.24,126.21,126.22,10848
HRH13,2013-02-20 10:00,20,126.22,126.3,126.22,126.3,18527
HRH13,2013-02-20 10:30,20,126.3,126.33,126.28,126.32,14617
HRH13,2013-02-20 11:00,20,126.32,126.32,126.28,126.28,4088
HRH13,2013-02-20 11:30,20,126.28,126.32,126.27,126.3,2077
HRH13,2013-02-20 12:00,20,126.3,126.32,126.28,126.3,1793
HRH13,2013-02-20 12:30,20,126.3,126.31,126.3,126.3,617
HRH13,2013-02-20 13:00,20,126.3,126.31,126.23,126.29,6851
HRH13,2013-02-20 13:30,20,126.29,126.35,126.28,126.34,2627
HRH13,2013-02-20 14:00,20,126.34,126.35,126.34,126.34,794
HRH13,2013-02-20 14:30,20,126.34,126.4,126.34,126.39,2108
HRH13,2013-02-20 15:00,20,126.39,126.39,126.39,126.39,10
HRH13,2013-02-21 01:00,21,126.4,126.5,126.39,126.45,25892
HRH13,2013-02-21 01:30,21,126.45,126.46,126.4,126.45,14026
HRH13,2013-02-21 02:00,21,126.45,126.52,126.43,126.52,31649
HRH13,2013-02-21 02:30,21,126.52,126.69,126.51,126.66,82190
HRH13,2013-02-21 03:00,21,126.66,126.69,126.6,126.63,36452
HRH13,2013-02-21 03:30,21,126.63,126.64,126.5,126.52,57194
HRH13,2013-02-21 04:00,21,126.53,126.59,126.5,126.58,30546
HRH13,2013-02-21 04:30,21,126.57,126.62,126.55,126.59,28620
HRH13,2013-02-21 05:00,21,126.59,126.62,126.54,126.61,20646
HRH13,2013-02-21 05:30,21,126.6,126.62,126.57,126.6,19690
HRH13,2013-02-21 06:00,21,126.6,126.64,126.59,126.62,16012
HRH13,2013-02-21 06:30,21,126.62,126.64,126.61,126.61,13191
HRH13,2013-02-21 07:00,21,126.61,126.63,126.58,126.62,16388
HRH13,2013-02-21 07:30,21,126.62,126.69,126.6,126.67,24878
HRH13,2013-02-21 08:00,21,126.67,126.69,126.64,126.66,25972
HRH13,2013-02-21 08:30,21,126.66,126.68,126.65,126.66,17025
HRH13,2013-02-21 09:00,21,126.67,126.74,126.67,126.7,42315
HRH13,2013-02-21 09:30,21,126.7,126.73,126.69,126.72,14556
HRH13,2013-02-21 10:00,21,126.72,126.72,126.66,126.71,17889
HRH13,2013-02-21 10:30,21,126.7,126.75,126.7,126.73,10236
HRH13,2013-02-21 11:00,21,126.73,126.74,126.7,126.71,4459
HRH13,2013-02-21 11:30,21,126.71,126.75,126.7,126.75,8016
HRH13,2013-02-21 12:00,21,126.74,126.79,126.72,126.77,5612
HRH13,2013-02-21 12:30,21,126.77,126.78,126.75,126.75,831
HRH13,2013-02-21 13:00,21,126.76,126.78,126.75,126.76,553
HRH13,2013-02-21 13:30,21,126.75,126.76,126.72,126.72,629
HRH13,2013-02-21 14:00,21,126.71,126.72,126.7,126.7,512
HRH13,2013-02-21 14:30,21,126.7,126.72,126.68,126.69,2357
HRH13,2013-02-22 01:00,22,126.69,126.74,126.68,126.72,10595
HRH13,2013-02-22 01:30,22,126.72,126.73,126.67,126.69,16552
HRH13,2013-02-22 02:00,22,126.69,126.71,126.66,126.67,22117
HRH13,2013-02-22 02:30,22,126.66,126.7,126.65,126.68,22554
HRH13,2013-02-22 03:00,22,126.68,126.68,126.6,126.65,37099
HRH13,2013-02-22 03:30,22,126.65,126.66,126.61,126.63,16695
HRH13,2013-02-22 04:00,22,126.64,126.69,126.61,126.62,25424
HRH13,2013-02-22 04:30,22,126.62,126.7,126.61,126.68,19093
HRH13,2013-02-22 05:00,22,126.68,126.96,126.61,126.84,141612
HRH13,2013-02-22 05:30,22,126.85,126.86,126.81,126.84,23885
HRH13,2013-02-22 06:00,22,126.84,126.86,126.8,126.85,26206
HRH13,2013-02-22 06:30,22,126.85,126.89,126.82,126.85,23751
HRH13,2013-02-22 07:00,22,126.85,126.87,126.82,126.83,15583
HRH13,2013-02-22 07:30,22,126.84,126.89,126.84,126.87,10867
HRH13,2013-02-22 08:00,22,126.87,126.92,126.86,126.9,18761
HRH13,2013-02-22 08:30,22,126.9,126.91,126.85,126.9,29384
HRH13,2013-02-22 09:00,22,126.89,126.93,126.87,126.88,27270
HRH13,2013-02-22 09:30,22,126.88,126.89,126.82,126.86,22657
HRH13,2013-02-22 10:00,22,126.87,126.89,126.84,126.88,21012
HRH13,2013-02-22 10:30,22,126.89,126.9,126.86,126.87,12250
HRH13,2013-02-22 11:00,22,126.87,126.87,126.83,126.84,7391
HRH13,2013-02-22 11:30,22,126.84,126.87,126.84,126.86,4692
HRH13,2013-02-22 12:00,22,126.86,126.88,126.86,126.87,852
HRH13,2013-02-22 12:30,22,126.87,126.87,126.85,126.86,454
HRH13,2013-02-22 13:00,22,126.86,126.87,126.86,126.86,191
HRH13,2013-02-22 13:30,22,126.87,126.87,126.85,126.85,550
HRH13,2013-02-22 14:00,22,126.85,126.86,126.85,126.86,633
HRH13,2013-02-22 14:30,22,126.86,126.86,126.82,126.82,1839
HRH13,2013-02-25 01:00,25,126.82,126.95,126.82,126.88,22101
HRH13,2013-02-25 01:30,25,126.88,126.9,126.81,126.82,7504
HRH13,2013-02-25 02:00,25,126.82,126.85,126.78,126.83,19511
HRH13,2013-02-25 02:30,25,126.82,126.88,126.82,126.85,15216
HRH13,2013-02-25 03:00,25,126.85,126.91,126.85,126.89,17259
HRH13,2013-02-25 03:30,25,126.89,126.91,126.87,126.9,13463
HRH13,2013-02-25 04:00,25,126.9,126.92,126.86,126.89,21914
HRH13,2013-02-25 04:30,25,126.89,126.89,126.84,126.87,14838
HRH13,2013-02-25 05:00,25,126.86,126.87,126.82,126.84,14185
HRH13,2013-02-25 05:30,25,126.83,126.86,126.81,126.86,13945
HRH13,2013-02-25 06:00,25,126.86,126.89,126.81,126.86,31452
HRH13,2013-02-25 06:30,25,126.86,126.88,126.77,126.79,21829
HRH13,2013-02-25 07:00,25,126.79,126.79,126.72,126.73,33156
HRH13,2013-02-25 07:30,25,126.74,126.75,126.63,126.66,47540
HRH13,2013-02-25 08:00,25,126.65,126.65,126.54,126.55,48513
HRH13,2013-02-25 08:30,25,126.56,126.62,126.54,126.59,30799
HRH13,2013-02-25 09:00,25,126.59,126.76,126.56,126.76,40648
HRH13,2013-02-25 09:30,25,126.76,126.9,126.73,126.85,69566
HRH13,2013-02-25 10:00,25,126.85,126.88,126.76,126.87,40201
HRH13,2013-02-25 10:30,25,126.86,127,126.85,126.98,32099
HRH13,2013-02-25 11:00,25,126.98,126.99,126.93,126.99,14127
HRH13,2013-02-25 11:30,25,126.99,127.04,126.97,126.98,10044
HRH13,2013-02-25 12:00,25,126.98,127.09,126.98,127.08,5292
HRH13,2013-02-25 12:30,25,127.08,127.24,127.08,127.23,8682
HRH13,2013-02-25 13:00,25,127.23,127.3,127.22,127.24,6217
HRH13,2013-02-25 13:30,25,127.24,127.27,127.23,127.25,1292
HRH13,2013-02-25 14:00,25,127.25,127.28,127.21,127.28,1913
HRH13,2013-02-25 14:30,25,127.28,127.37,127.27,127.36,2486
HRH13,2013-02-25 15:00,25,127.35,127.35,127.35,127.35,28
HRH13,2013-02-26 01:00,26,127.34,127.54,127.31,127.51,37916
HRH13,2013-02-26 01:30,26,127.51,127.53,127.34,127.35,24546
HRH13,2013-02-26 02:00,26,127.35,127.41,127.24,127.28,45347
HRH13,2013-02-26 02:30,26,127.28,127.33,127.25,127.29,45916
HRH13,2013-02-26 03:00,26,127.29,127.38,127.28,127.34,42320
HRH13,2013-02-26 03:30,26,127.34,127.36,127.3,127.33,21322
HRH13,2013-02-26 04:00,26,127.33,127.43,127.33,127.4,27165
HRH13,2013-02-26 04:30,26,127.4,127.43,127.34,127.35,24027
HRH13,2013-02-26 05:00,26,127.35,127.38,127.3,127.38,19423
HRH13,2013-02-26 05:30,26,127.38,127.41,127.34,127.4,18181
HRH13,2013-02-26 06:00,26,127.4,127.43,127.34,127.34,23067
HRH13,2013-02-26 06:30,26,127.35,127.39,127.32,127.33,16402
HRH13,2013-02-26 07:00,26,127.33,127.41,127.33,127.4,20140
HRH13,2013-02-26 07:30,26,127.4,127.44,127.35,127.36,19548
HRH13,2013-02-26 08:00,26,127.36,127.38,127.28,127.34,23336
HRH13,2013-02-26 08:30,26,127.34,127.4,127.31,127.34,22385
HRH13,2013-02-26 09:00,26,127.33,127.38,127.29,127.36,32035
HRH13,2013-02-26 09:30,26,127.37,127.4,127.34,127.39,19284
HRH13,2013-02-26 10:00,26,127.39,127.53,127.38,127.48,35018
HRH13,2013-02-26 10:30,26,127.49,127.52,127.46,127.5,16677
HRH13,2013-02-26 11:00,26,127.5,127.55,127.49,127.52,7698
HRH13,2013-02-26 11:30,26,127.52,127.54,127.51,127.52,7732
HRH13,2013-02-26 12:00,26,127.52,127.59,127.52,127.59,1650
HRH13,2013-02-26 12:30,26,127.58,127.6,127.57,127.58,1047
HRH13,2013-02-26 13:00,26,127.58,127.58,127.57,127.58,1077
HRH13,2013-02-26 13:30,26,127.57,127.57,127.55,127.56,1767
HRH13,2013-02-26 14:00,26,127.56,127.57,127.54,127.54,1095
HRH13,2013-02-26 14:30,26,127.53,127.54,127.45,127.45,3910
HRH13,2013-02-26 15:00,26,127.45,127.45,127.43,127.43,101
HRH13,2013-02-27 01:00,27,127.54,127.55,127.45,127.48,13519
HRH13,2013-02-27 01:30,27,127.47,127.54,127.47,127.52,8660
HRH13,2013-02-27 02:00,27,127.52,127.57,127.46,127.48,25053
HRH13,2013-02-27 02:30,27,127.49,127.5,127.42,127.47,25784
HRH13,2013-02-27 03:00,27,127.47,127.53,127.46,127.48,12830
HRH13,2013-02-27 03:30,27,127.48,127.51,127.46,127.48,12820
HRH13,2013-02-27 04:00,27,127.48,127.59,127.4,127.55,37708
HRH13,2013-02-27 04:30,27,127.55,127.59,127.51,127.55,15545
HRH13,2013-02-27 05:00,27,127.55,127.62,127.55,127.58,12623
HRH13,2013-02-27 05:30,27,127.58,127.61,127.54,127.55,18071
HRH13,2013-02-27 06:00,27,127.56,127.58,127.51,127.58,11021
HRH13,2013-02-27 06:30,27,127.57,127.59,127.53,127.54,11134
HRH13,2013-02-27 07:00,27,127.55,127.66,127.54,127.63,18778
HRH13,2013-02-27 07:30,27,127.62,127.78,127.6,127.69,43957
HRH13,2013-02-27 08:00,27,127.68,127.7,127.65,127.67,16423
HRH13,2013-02-27 08:30,27,127.67,127.67,127.59,127.61,18103
HRH13,2013-02-27 09:00,27,127.61,127.65,127.58,127.62,11082
HRH13,2013-02-27 09:30,27,127.62,127.65,127.59,127.63,11812
HRH13,2013-02-27 10:00,27,127.63,127.63,127.5,127.53,16422
HRH13,2013-02-27 10:30,27,127.52,127.54,127.47,127.49,10440
HRH13,2013-02-27 11:00,27,127.49,127.51,127.46,127.48,3118
HRH13,2013-02-27 11:30,27,127.48,127.54,127.47,127.5,3015
HRH13,2013-02-27 12:00,27,127.5,127.55,127.49,127.54,1402
HRH13,2013-02-27 12:30,27,127.54,127.54,127.52,127.53,238
HRH13,2013-02-27 13:00,27,127.52,127.52,127.48,127.49,970
HRH13,2013-02-27 13:30,27,127.49,127.49,127.44,127.45,783
HRH13,2013-02-27 14:00,27,127.45,127.46,127.42,127.42,688
HRH13,2013-02-27 14:30,27,127.43,127.46,127.43,127.45,586
HRH13,2013-02-28 01:00,28,127.53,127.57,127.5,127.51,10932
HRH13,2013-02-28 01:30,28,127.51,127.52,127.46,127.49,9049
HRH13,2013-02-28 02:00,28,127.49,127.51,127.44,127.48,16265
HRH13,2013-02-28 02:30,28,127.49,127.5,127.44,127.48,9269
HRH13,2013-02-28 03:00,28,127.48,127.54,127.46,127.52,12341
HRH13,2013-02-28 03:30,28,127.53,127.53,127.47,127.49,14006
HRH13,2013-02-28 04:00,28,127.5,127.52,127.47,127.52,16007
HRH13,2013-02-28 04:30,28,127.52,127.59,127.52,127.56,15425
HRH13,2013-02-28 05:00,28,127.56,127.58,127.54,127.56,12173
HRH13,2013-02-28 05:30,28,127.55,127.58,127.53,127.54,10472
HRH13,2013-02-28 06:00,28,127.55,127.56,127.52,127.55,9145
HRH13,2013-02-28 06:30,28,127.55,127.6,127.53,127.53,26192
HRH13,2013-02-28 07:00,28,127.53,127.59,127.53,127.58,14191
HRH13,2013-02-28 07:30,28,127.59,127.61,127.52,127.57,19262
HRH13,2013-02-28 08:00,28,127.58,127.65,127.57,127.6,19745
HRH13,2013-02-28 08:30,28,127.6,127.62,127.56,127.58,19648
HRH13,2013-02-28 09:00,28,127.59,127.6,127.57,127.58,10911
HRH13,2013-02-28 09:30,28,127.58,127.67,127.58,127.64,26190
HRH13,2013-02-28 10:00,28,127.64,127.65,127.54,127.58,34880
HRH13,2013-02-28 10:30,28,127.59,127.63,127.58,127.6,15965
HRH13,2013-02-28 11:00,28,127.6,127.61,127.59,127.6,6572
HRH13,2013-02-28 11:30,28,127.6,127.62,127.57,127.59,3743
HRH13,2013-02-28 12:00,28,127.6,127.6,127.56,127.56,1922
HRH13,2013-02-28 12:30,28,127.56,127.57,127.56,127.57,551
HRH13,2013-02-28 13:00,28,127.57,127.62,127.57,127.61,497
HRH13,2013-02-28 13:30,28,127.6,127.61,127.58,127.61,1275
HRH13,2013-02-28 14:00,28,127.61,127.65,127.61,127.61,902
HRH13,2013-02-28 14:30,28,127.61,127.63,127.6,127.62,951
HRH13,2013-02-28 15:00,28,127.61,127.61,127.61,127.61,2
HRH13,2013-03-01 01:00,1,127.66,127.68,127.59,127.64,9335
HRH13,2013-03-01 01:30,1,127.64,127.69,127.62,127.63,12042
HRH13,2013-03-01 02:00,1,127.64,127.65,127.53,127.58,24121
HRH13,2013-03-01 02:30,1,127.58,127.64,127.56,127.62,24285
HRH13,2013-03-01 03:00,1,127.63,127.66,127.59,127.65,17176
HRH13,2013-03-01 03:30,1,127.65,127.72,127.65,127.7,23990
HRH13,2013-03-01 04:00,1,127.7,127.75,127.65,127.65,27161
HRH13,2013-03-01 04:30,1,127.66,127.68,127.62,127.63,15667
HRH13,2013-03-01 05:00,1,127.63,127.73,127.61,127.71,27018
HRH13,2013-03-01 05:30,1,127.71,127.76,127.68,127.73,19995
HRH13,2013-03-01 06:00,1,127.73,127.82,127.73,127.81,28497
HRH13,2013-03-01 06:30,1,127.81,127.83,127.77,127.82,30721
HRH13,2013-03-01 07:00,1,127.81,127.83,127.76,127.78,22677
HRH13,2013-03-01 07:30,1,127.78,127.81,127.69,127.7,26827
HRH13,2013-03-01 08:00,1,127.7,127.76,127.7,127.72,13403
HRH13,2013-03-01 08:30,1,127.73,127.79,127.71,127.76,14388
HRH13,2013-03-01 09:00,1,127.76,127.79,127.71,127.71,23521
HRH13,2013-03-01 09:30,1,127.72,127.76,127.69,127.72,19849
HRH13,2013-03-01 10:00,1,127.73,127.79,127.71,127.77,19393
HRH13,2013-03-01 10:30,1,127.77,127.79,127.75,127.77,10908
HRH13,2013-03-01 11:00,1,127.77,127.78,127.73,127.74,7647
HRH13,2013-03-01 11:30,1,127.74,127.77,127.73,127.74,3195
HRH13,2013-03-01 12:00,1,127.74,127.78,127.73,127.78,2167
HRH13,2013-03-01 12:30,1,127.78,127.79,127.76,127.78,1009
HRH13,2013-03-01 13:00,1,127.78,127.79,127.77,127.78,328
HRH13,2013-03-01 13:30,1,127.77,127.78,127.76,127.76,241
HRH13,2013-03-01 14:00,1,127.76,127.77,127.76,127.77,123
HRH13,2013-03-01 14:30,1,127.77,127.77,127.76,127.77,429
HRH13,2013-03-01 15:00,1,127.78,127.78,127.78,127.78,12
HRH13,2013-03-04 01:00,4,127.83,127.84,127.76,127.79,12472
HRH13,2013-03-04 01:30,4,127.79,127.82,127.75,127.79,12933
HRH13,2013-03-04 02:00,4,127.79,127.8,127.74,127.75,19493
HRH13,2013-03-04 02:30,4,127.75,127.77,127.72,127.77,13616
HRH13,2013-03-04 03:00,4,127.76,127.78,127.73,127.73,9911
HRH13,2013-03-04 03:30,4,127.74,127.79,127.74,127.75,19048
HRH13,2013-03-04 04:00,4,127.75,127.76,127.72,127.74,18700
HRH13,2013-03-04 04:30,4,127.73,127.74,127.7,127.73,19828
HRH13,2013-03-04 05:00,4,127.73,127.75,127.72,127.74,15620
HRH13,2013-03-04 05:30,4,127.74,127.75,127.72,127.73,11487
HRH13,2013-03-04 06:00,4,127.73,127.74,127.69,127.71,13818
HRH13,2013-03-04 06:30,4,127.7,127.71,127.68,127.69,14488
HRH13,2013-03-04 07:00,4,127.7,127.73,127.67,127.68,15082
HRH13,2013-03-04 07:30,4,127.68,127.7,127.66,127.7,18125
HRH13,2013-03-04 08:00,4,127.71,127.72,127.67,127.67,13319
HRH13,2013-03-04 08:30,4,127.68,127.71,127.66,127.7,19750
HRH13,2013-03-04 09:00,4,127.71,127.76,127.69,127.75,24687
HRH13,2013-03-04 09:30,4,127.75,127.75,127.71,127.72,19402
HRH13,2013-03-04 10:00,4,127.73,127.74,127.7,127.72,14607
HRH13,2013-03-04 10:30,4,127.72,127.74,127.71,127.71,7724
HRH13,2013-03-04 11:00,4,127.71,127.72,127.7,127.71,6116
HRH13,2013-03-04 11:30,4,127.71,127.73,127.7,127.7,3329
HRH13,2013-03-04 12:00,4,127.71,127.71,127.69,127.69,970
HRH13,2013-03-04 12:30,4,127.7,127.71,127.69,127.7,600
HRH13,2013-03-04 13:00,4,127.69,127.7,127.69,127.69,246
HRH13,2013-03-04 13:30,4,127.69,127.69,127.68,127.68,289
HRH13,2013-03-04 14:00,4,127.68,127.69,127.68,127.69,471
HRH13,2013-03-04 14:30,4,127.69,127.7,127.67,127.67,527
HRH13,2013-03-04 15:00,4,127.67,127.67,127.67,127.67,2
HRH13,2013-03-05 01:00,5,127.68,127.71,127.65,127.71,9254
HRH13,2013-03-05 01:30,5,127.71,127.72,127.66,127.67,12304
HRH13,2013-03-05 02:00,5,127.67,127.7,127.64,127.65,20253
HRH13,2013-03-05 02:30,5,127.65,127.65,127.6,127.61,25955
HRH13,2013-03-05 03:00,5,127.6,127.61,127.56,127.57,25854
HRH13,2013-03-05 03:30,5,127.57,127.6,127.55,127.58,20087
HRH13,2013-03-05 04:00,5,127.57,127.6,127.56,127.59,15013
HRH13,2013-03-05 04:30,5,127.59,127.63,127.58,127.62,15643
HRH13,2013-03-05 05:00,5,127.62,127.63,127.59,127.63,10115
HRH13,2013-03-05 05:30,5,127.62,127.64,127.61,127.61,13591
HRH13,2013-03-05 06:00,5,127.6,127.63,127.59,127.62,12129
HRH13,2013-03-05 06:30,5,127.62,127.65,127.62,127.65,8382
HRH13,2013-03-05 07:00,5,127.65,127.66,127.61,127.62,22309
HRH13,2013-03-05 07:30,5,127.62,127.64,127.6,127.62,15723
HRH13,2013-03-05 08:00,5,127.62,127.66,127.61,127.65,15734
HRH13,2013-03-05 08:30,5,127.65,127.67,127.63,127.63,19003
HRH13,2013-03-05 09:00,5,127.63,127.65,127.6,127.61,20390
HRH13,2013-03-05 09:30,5,127.61,127.62,127.55,127.57,20534
HRH13,2013-03-05 10:00,5,127.57,127.59,127.55,127.58,19728
HRH13,2013-03-05 10:30,5,127.58,127.6,127.56,127.57,7852
HRH13,2013-03-05 11:00,5,127.57,127.61,127.56,127.61,3008
HRH13,2013-03-05 11:30,5,127.6,127.6,127.55,127.56,3981
HRH13,2013-03-05 12:00,5,127.55,127.56,127.55,127.55,1261
HRH13,2013-03-05 12:30,5,127.56,127.57,127.55,127.56,502
HRH13,2013-03-05 13:00,5,127.57,127.57,127.56,127.57,626
HRH13,2013-03-05 13:30,5,127.57,127.57,127.56,127.57,253
HRH13,2013-03-05 14:00,5,127.57,127.57,127.56,127.56,562
HRH13,2013-03-05 14:30,5,127.55,127.56,127.53,127.56,855
HRH13,2013-03-05 15:00,5,127.57,127.57,127.57,127.57,4
HRH13,2013-03-06 01:00,6,127.56,127.56,127.5,127.52,6221
HRH13,2013-03-06 01:30,6,127.53,127.62,127.52,127.6,4440
HRH13,2013-03-06 02:00,6,127.6,127.63,127.56,127.57,7537
HRH13,2013-03-06 02:30,6,127.57,127.59,127.53,127.55,6553
HRH13,2013-03-06 03:00,6,127.54,127.58,127.53,127.58,5455
HRH13,2013-03-06 03:30,6,127.58,127.62,127.55,127.55,7286
HRH13,2013-03-06 04:00,6,127.54,127.57,127.52,127.53,9578
HRH13,2013-03-06 04:30,6,127.53,127.65,127.53,127.65,5961
HRH13,2013-03-06 05:00,6,127.65,127.65,127.58,127.59,3520
HRH13,2013-03-06 05:30,6,127.57,127.58,127.55,127.56,1930
HRH13,2013-03-06 06:00,6,127.57,127.6,127.56,127.6,1765
HRH13,2013-03-06 06:30,6,127.6,127.63,127.59,127.6,3945
HRH13,2013-03-06 07:00,6,127.6,127.62,127.54,127.56,4241
HRH13,2013-03-06 07:30,6,127.56,127.62,127.55,127.58,6389
HRH13,2013-03-06 08:00,6,127.58,127.6,127.55,127.57,1961
HRH13,2013-03-06 08:30,6,127.57,127.63,127.57,127.6,4682
HRH13,2013-03-06 09:00,6,127.6,127.69,127.6,127.68,1642
HRH13,2013-03-06 09:30,6,127.68,127.69,127.65,127.67,1910
HRH13,2013-03-06 10:00,6,127.67,127.69,127.64,127.69,2341
HRH13,2013-03-06 10:30,6,127.69,127.72,127.67,127.69,2545
HRH13,2013-03-06 11:00,6,127.69,127.7,127.68,127.7,793
HRH13,2013-03-06 11:30,6,127.69,127.71,127.66,127.68,3066
HRH13,2013-03-06 12:00,6,127.67,127.67,127.67,127.67,2
HRH13,2013-03-06 12:30,6,127.68,127.68,127.65,127.65,89
HRH13,2013-03-06 13:00,6,127.65,127.67,127.65,127.67,56
HRH13,2013-03-06 13:30,6,127.67,127.67,127.64,127.65,319
HRH13,2013-03-06 14:00,6,127.65,127.65,127.64,127.65,164
HRH13,2013-03-06 14:30,6,127.65,127.66,127.63,127.64,564
HRH13,2013-03-07 01:00,7,127.75,127.75,127.67,127.67,543
HRH13,2013-03-07 01:30,7,127.67,127.67,127.63,127.66,794
HRH13,2013-03-07 02:00,7,127.65,127.65,127.58,127.62,1899
HRH13,2013-03-07 02:30,7,127.63,127.65,127.62,127.64,781
HRH13,2013-03-07 03:00,7,127.61,127.63,127.61,127.62,37
HRH13,2013-03-07 03:30,7,127.64,127.64,127.6,127.6,1353
HRH13,2013-03-07 04:00,7,127.63,127.64,127.62,127.64,72
HRH13,2013-03-07 04:30,7,127.66,127.66,127.65,127.66,25
HRH13,2013-03-07 05:00,7,127.65,127.68,127.65,127.68,6869