HRH12,2011-09-09 03:30,9,122,122,122,122,20
HRH12,2011-09-15 07:30,15,122.2,122.2,122.2,122.2,10
HRH12,2011-09-15 08:00,15,121.75,121.75,121.75,121.75,5
HRH12,2011-09-22 01:00,22,123.2,123.2,123.2,123.2,2
HRH12,2011-09-22 06:00,22,123.6,123.6,123.6,123.6,1
HRH12,2011-09-23 05:30,23,123.7,123.7,123.7,123.7,1
HRH12,2011-09-26 04:00,26,123,123,123,123,1
HRH12,2011-09-28 01:00,28,122.24,122.24,122.24,122.24,2
HRH12,2011-09-28 05:00,28,121.9,121.9,121.9,121.9,20
HRH12,2011-09-30 06:30,30,122.37,122.37,122.37,122.37,1
HRH12,2011-10-03 01:30,3,122.74,122.74,122.74,122.74,1
HRH12,2011-10-04 01:00,4,123.23,123.23,123.23,123.23,2
HRH12,2011-10-04 04:30,4,123.2,123.2,123.2,123.2,1
HRH12,2011-10-04 09:30,4,123.38,123.38,123.38,123.38,1
HRH12,2011-10-06 03:00,6,122.9,122.9,122.9,122.9,1
HRH12,2011-10-07 09:00,7,122.01,122.01,122.01,122.01,2
HRH12,2011-10-07 11:00,7,122.17,122.17,122.17,122.17,1
HRH12,2011-10-10 09:00,10,121.6,121.6,121.6,121.6,1
HRH12,2011-10-12 10:00,12,121.22,121.22,121.22,121.22,1
HRH12,2011-10-13 03:30,13,121.19,121.19,121.19,121.19,2
HRH12,2011-10-13 07:30,13,121.3,121.3,121.3,121.3,2
HRH12,2011-10-17 08:00,17,121.88,121.88,121.88,121.88,1
HRH12,2011-10-19 08:30,19,122.02,122.02,122.02,122.02,1
HRH12,2011-10-20 10:00,20,122.17,122.17,122.17,122.17,1
HRH12,2011-10-24 04:00,24,122.13,122.13,122.13,122.13,10
HRH12,2011-10-24 08:30,24,122.1,122.1,122.1,122.1,3
HRH12,2011-10-24 09:00,24,122.1,122.1,122.1,122.1,2
HRH12,2011-10-25 09:30,25,122.12,122.12,122.12,122.12,6
HRH12,2011-10-27 01:00,27,122,122,122,122,8
HRH12,2011-10-27 01:30,27,122.05,122.05,121.85,121.88,47
HRH12,2011-10-27 02:00,27,121.86,121.87,121.8,121.87,44
HRH12,2011-10-27 12:30,27,121.38,121.38,121.38,121.38,1
HRH12,2011-10-31 04:30,31,122.28,122.28,122.28,122.28,1
HRH12,2011-11-01 02:00,1,123.2,123.2,123.2,123.2,1
HRH12,2011-11-03 02:30,3,123.9,123.9,123.9,123.9,1
HRH12,2011-11-04 03:30,4,123.56,123.56,123.56,123.56,2
HRH12,2011-11-04 04:00,4,123.45,123.45,123.45,123.45,1
HRH12,2011-11-04 04:30,4,123.36,123.36,123.36,123.36,1
HRH12,2011-11-04 07:30,4,123.59,123.59,123.59,123.59,260
HRH12,2011-11-04 09:00,4,123.85,123.85,123.85,123.85,5
HRH12,2011-11-04 15:00,4,123.81,123.81,123.81,123.81,5
HRH12,2011-11-07 03:30,7,124.17,124.17,124.16,124.16,27
HRH12,2011-11-07 05:00,7,124.09,124.09,124.08,124.08,26
HRH12,2011-11-07 15:30,7,124.08,124.08,124.08,124.08,1
HRH12,2011-11-07 16:30,7,124.08,124.08,124.08,124.08,3
HRH12,2011-11-07 17:00,7,124.08,124.08,124.08,124.08,4
HRH12,2011-11-09 01:30,9,123.77,123.77,123.77,123.77,10
HRH12,2011-11-09 03:00,9,124.13,124.13,124.13,124.13,1
HRH12,2011-11-09 03:30,9,124,124,123.96,123.96,27
HRH12,2011-11-09 04:00,9,124.32,124.32,124.22,124.22,5
HRH12,2011-11-09 06:30,9,124.3,124.3,124.15,124.15,36
HRH12,2011-11-09 07:00,9,124.25,124.25,124.25,124.25,1
HRH12,2011-11-09 08:30,9,124.34,124.4,124.34,124.4,242
HRH12,2011-11-09 09:00,9,124.3,124.3,124.3,124.3,5
HRH12,2011-11-09 09:30,9,124.23,124.23,124.17,124.17,44
HRH12,2011-11-10 03:00,10,123.96,123.99,123.96,123.99,3
HRH12,2011-11-10 03:30,10,123.97,123.97,123.97,123.97,1
HRH12,2011-11-10 04:30,10,123.98,123.98,123.98,123.98,1
HRH12,2011-11-10 05:30,10,123.93,123.95,123.93,123.95,9
HRH12,2011-11-10 08:30,10,123.92,123.92,123.92,123.92,1
HRH12,2011-11-10 09:00,10,124.04,124.04,124.04,124.04,14
HRH12,2011-11-10 14:30,10,123.98,123.98,123.98,123.98,6
HRH12,2011-11-11 03:30,11,123.97,123.97,123.95,123.95,12
HRH12,2011-11-11 10:00,11,123.5,123.5,123.5,123.5,1
HRH12,2011-11-11 10:30,11,123.45,123.45,123.45,123.45,2
HRH12,2011-11-11 11:00,11,123.38,123.38,123.38,123.38,3
HRH12,2011-11-11 12:00,11,123.48,123.48,123.48,123.48,1
HRH12,2011-11-11 12:30,11,123.45,123.45,123.45,123.45,2
HRH12,2011-11-11 13:00,11,123.35,123.35,123.35,123.35,1
HRH12,2011-11-11 13:30,11,123.35,123.35,123.35,123.35,1
HRH12,2011-11-14 01:30,14,123.57,123.57,123.57,123.57,2
HRH12,2011-11-14 02:00,14,123.56,123.56,123.56,123.56,1
HRH12,2011-11-14 02:30,14,123.66,123.66,123.53,123.53,2
HRH12,2011-11-14 03:00,14,123.67,123.67,123.67,123.67,1
HRH12,2011-11-14 03:30,14,123.79,123.79,123.79,123.79,1
HRH12,2011-11-14 04:30,14,123.75,123.75,123.75,123.75,1
HRH12,2011-11-14 05:00,14,123.9,123.97,123.9,123.97,2
HRH12,2011-11-14 05:30,14,123.9,123.9,123.9,123.9,5
HRH12,2011-11-14 07:00,14,123.97,123.97,123.97,123.97,1
HRH12,2011-11-14 08:30,14,124.03,124.03,124.03,124.03,5
HRH12,2011-11-14 09:00,14,124,124,124,124,3
HRH12,2011-11-14 10:30,14,124.16,124.21,124.16,124.21,4
HRH12,2011-11-14 11:30,14,124.2,124.2,124.2,124.2,37
HRH12,2011-11-14 13:30,14,124.16,124.16,124.16,124.16,1
HRH12,2011-11-14 14:30,14,124.17,124.17,124.17,124.17,1
HRH12,2011-11-15 01:30,15,124.2,124.22,124.2,124.22,3
HRH12,2011-11-15 03:00,15,124.38,124.38,124.38,124.38,1
HRH12,2011-11-15 04:00,15,124.28,124.28,124.28,124.28,1
HRH12,2011-11-15 05:30,15,124.4,124.4,124.4,124.4,41
HRH12,2011-11-15 06:00,15,124.4,124.4,124.4,124.4,1
HRH12,2011-11-15 08:00,15,124.33,124.33,124.3,124.3,2
HRH12,2011-11-15 09:30,15,124.3,124.41,124.3,124.41,2
HRH12,2011-11-15 10:30,15,124.32,124.32,124.32,124.32,1
HRH12,2011-11-15 11:00,15,124.22,124.22,124.22,124.22,1
HRH12,2011-11-15 11:30,15,124.22,124.22,124.22,124.22,1
HRH12,2011-11-15 14:00,15,124.16,124.16,124.16,124.16,1
HRH12,2011-11-16 01:00,16,124.35,124.35,124.35,124.35,2
HRH12,2011-11-16 01:30,16,124.25,124.25,124.25,124.25,1
HRH12,2011-11-16 02:00,16,124.18,124.18,124,124,3
HRH12,2011-11-16 02:30,16,124,124,124,124,1
HRH12,2011-11-16 03:00,16,123.97,123.97,123.97,123.97,1
HRH12,2011-11-16 03:30,16,124,124,123.94,123.94,2
HRH12,2011-11-16 04:30,16,124.02,124.02,124.02,124.02,1
HRH12,2011-11-16 06:30,16,124.07,124.07,124.07,124.07,1
HRH12,2011-11-16 07:30,16,124.01,124.06,124.01,124.06,2
HRH12,2011-11-16 08:00,16,124,124,124,124,1
HRH12,2011-11-16 08:30,16,123.9,123.9,123.88,123.88,2
HRH12,2011-11-16 09:00,16,123.96,123.96,123.96,123.96,1
HRH12,2011-11-16 09:30,16,123.9,123.9,123.9,123.9,1
HRH12,2011-11-16 10:00,16,123.84,123.84,123.84,123.84,1
HRH12,2011-11-16 10:30,16,123.84,123.89,123.84,123.89,11
HRH12,2011-11-16 12:00,16,123.8,123.8,123.8,123.8,1
HRH12,2011-11-17 01:00,17,123.8,123.83,123.8,123.83,3
HRH12,2011-11-17 01:30,17,124,124,124,124,1
HRH12,2011-11-17 02:00,17,123.9,123.99,123.9,123.99,6
HRH12,2011-11-17 03:00,17,124.01,124.01,124.01,124.01,5
HRH12,2011-11-17 03:30,17,124.15,124.15,124.15,124.15,1
HRH12,2011-11-17 04:30,17,124.01,124.01,124.01,124.01,1
HRH12,2011-11-17 06:30,17,123.89,123.89,123.8,123.8,2
HRH12,2011-11-17 07:30,17,123.5,123.5,123.45,123.45,2
HRH12,2011-11-17 09:00,17,123.56,123.56,123.56,123.56,5
HRH12,2011-11-17 09:30,17,123.48,123.48,123.48,123.48,1
HRH12,2011-11-17 10:30,17,123.46,123.46,123.46,123.46,1
HRH12,2011-11-17 11:30,17,123.6,123.7,123.6,123.7,2
HRH12,2011-11-17 17:00,17,123.7,123.7,123.7,123.7,5
HRH12,2011-11-18 01:00,18,123.7,123.7,123.7,123.7,5
HRH12,2011-11-18 02:00,18,123.66,123.66,123.66,123.66,10
HRH12,2011-11-18 06:00,18,123.33,123.33,123.12,123.12,36
HRH12,2011-11-18 07:00,18,123.22,123.22,123.22,123.22,1
HRH12,2011-11-18 09:00,18,123.14,123.14,123.14,123.14,1
HRH12,2011-11-18 09:30,18,123.01,123.01,123.01,123.01,2
HRH12,2011-11-18 11:30,18,123.01,123.01,123.01,123.01,2
HRH12,2011-11-21 01:00,21,123.1,123.1,123.1,123.1,2
HRH12,2011-11-21 02:00,21,123.33,123.33,123.33,123.33,1
HRH12,2011-11-21 02:30,21,123.43,123.53,123.43,123.53,31
HRH12,2011-11-21 03:00,21,123.55,123.56,123.48,123.48,106
HRH12,2011-11-21 03:30,21,123.48,123.51,123.45,123.51,4
HRH12,2011-11-21 04:00,21,123.53,123.53,123.49,123.49,2
HRH12,2011-11-21 07:30,21,123.46,123.46,123.46,123.46,1
HRH12,2011-11-21 08:30,21,123.6,123.6,123.6,123.6,16
HRH12,2011-11-21 09:00,21,123.6,123.6,123.59,123.59,2
HRH12,2011-11-21 09:30,21,123.52,123.52,123.52,123.52,1
HRH12,2011-11-21 10:00,21,123.53,123.53,123.41,123.41,11
HRH12,2011-11-21 10:30,21,123.48,123.48,123.48,123.48,20
HRH12,2011-11-22 01:00,22,123.26,123.26,123.26,123.26,30
HRH12,2011-11-22 02:00,22,123.3,123.3,123.3,123.3,175
HRH12,2011-11-22 03:00,22,123.27,123.27,123.27,123.27,8
HRH12,2011-11-22 03:30,22,123.44,123.44,123.44,123.44,1
HRH12,2011-11-22 04:00,22,123.4,123.4,123.38,123.38,11
HRH12,2011-11-22 05:30,22,123.36,123.36,123.36,123.36,24
HRH12,2011-11-22 07:30,22,123.62,123.62,123.62,123.62,2
HRH12,2011-11-22 08:30,22,123.62,123.62,123.62,123.62,1
HRH12,2011-11-22 09:00,22,123.62,123.62,123.5,123.5,3
HRH12,2011-11-22 09:30,22,123.5,123.58,123.5,123.58,6
HRH12,2011-11-22 10:00,22,123.57,123.57,123.57,123.57,1
HRH12,2011-11-22 12:00,22,123.57,123.57,123.57,123.57,1
HRH12,2011-11-22 14:00,22,123.61,123.61,123.61,123.61,1
HRH12,2011-11-22 14:30,22,123.62,123.62,123.62,123.62,1
HRH12,2011-11-23 01:00,23,123.62,123.62,123.62,123.62,1
HRH12,2011-11-23 02:00,23,123.82,123.82,123.8,123.8,7
HRH12,2011-11-23 02:30,23,123.74,123.74,123.7,123.7,3
HRH12,2011-11-23 04:00,23,123.48,123.49,123.48,123.49,2
HRH12,2011-11-23 04:30,23,123.46,123.46,123.46,123.46,15
HRH12,2011-11-23 05:00,23,123.46,123.46,123.46,123.46,15
HRH12,2011-11-23 05:30,23,123.3,123.3,123.3,123.3,1
HRH12,2011-11-23 06:00,23,123.22,123.22,123.1,123.19,50
HRH12,2011-11-23 06:30,23,123.22,123.22,123.22,123.22,1
HRH12,2011-11-23 07:00,23,123.23,123.27,123.23,123.27,10
HRH12,2011-11-23 07:30,23,123.24,123.24,123.2,123.2,133
HRH12,2011-11-23 08:00,23,123.11,123.11,122.9,122.9,3
HRH12,2011-11-23 08:30,23,122.91,122.99,122.91,122.99,2
HRH12,2011-11-23 09:30,23,123.02,123.04,123.02,123.04,43
HRH12,2011-11-23 10:30,23,122.92,122.92,122.9,122.9,2
HRH12,2011-11-23 11:00,23,122.88,122.88,122.82,122.85,5
HRH12,2011-11-23 11:30,23,122.85,122.85,122.85,122.85,36
HRH12,2011-11-23 12:30,23,122.9,122.9,122.89,122.89,2
HRH12,2011-11-23 14:30,23,122.85,122.85,122.85,122.85,1
HRH12,2011-11-24 01:00,24,122.85,122.85,122.85,122.85,1
HRH12,2011-11-24 01:30,24,122.57,122.57,122.48,122.48,10
HRH12,2011-11-24 02:00,24,122.54,122.61,122.54,122.6,29
HRH12,2011-11-24 02:30,24,122.55,122.55,122.38,122.38,10
HRH12,2011-11-24 03:00,24,122.38,122.38,122.19,122.23,115
HRH12,2011-11-24 03:30,24,122.3,122.36,122.3,122.36,504
HRH12,2011-11-24 04:00,24,122.42,122.42,122.34,122.34,21
HRH12,2011-11-24 04:30,24,122.45,122.46,122.45,122.45,4
HRH12,2011-11-24 05:30,24,122.41,122.41,122.41,122.41,1
HRH12,2011-11-24 06:00,24,122.41,122.6,122.41,122.6,11
HRH12,2011-11-24 06:30,24,122.6,122.65,122.6,122.65,11
HRH12,2011-11-24 07:00,24,122.58,122.58,122.54,122.54,9
HRH12,2011-11-24 07:30,24,122.62,122.62,122.62,122.62,1
HRH12,2011-11-24 08:00,24,122.58,122.58,122.58,122.58,1
HRH12,2011-11-24 08:30,24,122.61,122.61,122.6,122.6,256
HRH12,2011-11-24 09:30,24,122.58,122.58,122.58,122.58,2
HRH12,2011-11-24 10:00,24,122.54,122.54,122.54,122.54,5
HRH12,2011-11-24 10:30,24,122.52,122.52,122.52,122.52,1
HRH12,2011-11-25 01:30,25,122.75,122.75,122.75,122.75,20
HRH12,2011-11-25 02:30,25,122.71,122.73,122.71,122.73,6
HRH12,2011-11-25 03:00,25,122.71,122.71,122.7,122.7,110
HRH12,2011-11-25 04:00,25,122.65,122.65,122.65,122.65,1
HRH12,2011-11-25 04:30,25,122.65,122.65,122.46,122.46,3
HRH12,2011-11-25 05:00,25,122.48,122.48,122.48,122.48,1
HRH12,2011-11-25 05:30,25,122.4,122.46,122.32,122.46,12
HRH12,2011-11-25 06:00,25,122.45,122.49,122.44,122.44,531
HRH12,2011-11-25 06:30,25,122.43,122.43,122.36,122.36,79
HRH12,2011-11-25 07:00,25,122.44,122.44,122.38,122.38,226
HRH12,2011-11-25 07:30,25,122.46,122.48,122.46,122.47,15
HRH12,2011-11-25 08:00,25,122.46,122.46,122.33,122.33,36
HRH12,2011-11-25 08:30,25,122.3,122.3,122.3,122.3,2
HRH12,2011-11-25 09:00,25,122.31,122.33,122.27,122.33,68
HRH12,2011-11-25 09:30,25,122.38,122.38,122.38,122.38,1
HRH12,2011-11-25 10:00,25,122.37,122.37,122.3,122.3,62
HRH12,2011-11-25 10:30,25,122.36,122.36,122.36,122.36,2
HRH12,2011-11-25 11:00,25,122.28,122.28,122.26,122.26,4
HRH12,2011-11-25 11:30,25,122.37,122.37,122.37,122.37,1
HRH12,2011-11-25 12:30,25,122.41,122.42,122.4,122.42,4
HRH12,2011-11-28 01:00,28,122.26,122.42,122.26,122.42,49
HRH12,2011-11-28 01:30,28,122.47,122.47,122.46,122.46,34
HRH12,2011-11-28 02:00,28,122.46,122.46,122.36,122.36,102
HRH12,2011-11-28 02:30,28,122.33,122.33,122.24,122.24,17
HRH12,2011-11-28 03:00,28,122.15,122.15,122.03,122.04,258
HRH12,2011-11-28 03:30,28,122.04,122.04,121.98,122.03,339
HRH12,2011-11-28 04:00,28,122.17,122.17,122.17,122.17,1
HRH12,2011-11-28 04:30,28,122.03,122.11,122.03,122.11,6
HRH12,2011-11-28 05:00,28,122.07,122.13,122.07,122.13,12
HRH12,2011-11-28 05:30,28,122.15,122.18,122.14,122.17,11
HRH12,2011-11-28 06:00,28,122.05,122.09,122.05,122.09,8
HRH12,2011-11-28 06:30,28,122.11,122.11,122.04,122.04,12
HRH12,2011-11-28 07:00,28,122.06,122.06,121.98,121.98,53
HRH12,2011-11-28 07:30,28,121.98,121.99,121.97,121.97,43
HRH12,2011-11-28 08:00,28,121.97,121.97,121.95,121.95,95
HRH12,2011-11-28 08:30,28,121.95,122.06,121.95,122.06,145
HRH12,2011-11-28 09:00,28,121.96,121.96,121.94,121.94,62
HRH12,2011-11-28 09:30,28,121.99,122.06,121.99,122.06,4
HRH12,2011-11-28 10:00,28,122.13,122.13,122.13,122.13,10
HRH12,2011-11-28 10:30,28,122.07,122.08,122.03,122.08,111
HRH12,2011-11-28 11:00,28,122.08,122.13,122.08,122.13,10
HRH12,2011-11-28 11:30,28,122.14,122.18,122.14,122.18,2
HRH12,2011-11-28 13:00,28,122.18,122.18,122.18,122.18,2
HRH12,2011-11-28 13:30,28,122.3,122.3,122.3,122.3,10
HRH12,2011-11-28 14:30,28,122.38,122.38,122.38,122.38,3
HRH12,2011-11-29 01:00,29,122.21,122.21,122.07,122.1,74
HRH12,2011-11-29 01:30,29,122.2,122.2,122.2,122.2,5
HRH12,2011-11-29 02:00,29,122.31,122.31,122.21,122.21,237
HRH12,2011-11-29 02:30,29,122.24,122.25,122.21,122.21,216
HRH12,2011-11-29 03:00,29,122.02,122.02,122.02,122.02,1
HRH12,2011-11-29 03:30,29,122.05,122.08,122.04,122.06,296
HRH12,2011-11-29 04:00,29,121.93,122,121.93,122,3
HRH12,2011-11-29 04:30,29,121.93,121.99,121.93,121.97,10
HRH12,2011-11-29 05:00,29,121.99,122.02,121.99,122.02,38
HRH12,2011-11-29 05:30,29,121.98,121.98,121.96,121.97,171
HRH12,2011-11-29 06:00,29,122,122.02,122,122.02,27
HRH12,2011-11-29 06:30,29,122.03,122.03,122.03,122.03,1
HRH12,2011-11-29 07:00,29,121.91,121.92,121.9,121.9,399
HRH12,2011-11-29 07:30,29,121.94,121.94,121.94,121.94,1
HRH12,2011-11-29 08:00,29,121.94,121.94,121.94,121.94,2
HRH12,2011-11-29 08:30,29,121.94,121.94,121.7,121.73,666
HRH12,2011-11-29 09:00,29,121.69,121.8,121.66,121.76,148
HRH12,2011-11-29 09:30,29,121.76,121.77,121.67,121.77,87
HRH12,2011-11-29 10:00,29,121.74,121.88,121.74,121.88,89
HRH12,2011-11-29 10:30,29,121.85,121.85,121.85,121.85,1
HRH12,2011-11-29 11:00,29,121.94,121.94,121.94,121.94,24
HRH12,2011-11-29 11:30,29,121.94,122.02,121.94,122.02,13
HRH12,2011-11-29 12:30,29,122.11,122.11,122.11,122.11,5
HRH12,2011-11-29 13:00,29,122.15,122.15,122.14,122.14,13
HRH12,2011-11-29 13:30,29,122.13,122.13,122.11,122.11,5
HRH12,2011-11-29 14:30,29,122.12,122.13,122.12,122.13,13
HRH12,2011-11-30 01:00,30,122.11,122.22,122.11,122.22,78
HRH12,2011-11-30 01:30,30,122.11,122.18,122.11,122.18,17
HRH12,2011-11-30 02:00,30,122.09,122.09,122.09,122.09,50
HRH12,2011-11-30 02:30,30,122.18,122.27,122.18,122.27,122
HRH12,2011-11-30 03:00,30,122.2,122.22,122.19,122.19,326
HRH12,2011-11-30 03:30,30,122.12,122.2,122.12,122.19,14
HRH12,2011-11-30 04:00,30,122.2,122.2,122.12,122.12,263
HRH12,2011-11-30 04:30,30,122.14,122.37,122.14,122.37,481
HRH12,2011-11-30 05:00,30,122.37,122.56,122.28,122.48,429
HRH12,2011-11-30 05:30,30,122.5,122.8,122.49,122.75,964
HRH12,2011-11-30 06:00,30,122.76,122.99,122.72,122.84,1175
HRH12,2011-11-30 06:30,30,122.85,122.86,122.73,122.8,175
HRH12,2011-11-30 07:00,30,122.81,122.94,122.6,122.6,1128
HRH12,2011-11-30 07:30,30,122.59,122.73,122.46,122.46,1107
HRH12,2011-11-30 08:00,30,122.47,122.64,122.39,122.63,1131
HRH12,2011-11-30 08:30,30,122.63,122.72,122.63,122.63,913
HRH12,2011-11-30 09:00,30,122.61,122.98,122.61,122.86,264
HRH12,2011-11-30 09:30,30,122.87,122.87,122.67,122.77,423
HRH12,2011-11-30 10:00,30,122.78,122.8,122.7,122.72,1317
HRH12,2011-11-30 10:30,30,122.72,122.74,122.69,122.69,203
HRH12,2011-11-30 11:00,30,122.74,122.74,122.72,122.72,14
HRH12,2011-11-30 11:30,30,122.72,122.72,122.69,122.69,4
HRH12,2011-11-30 12:00,30,122.65,122.65,122.65,122.65,89
HRH12,2011-11-30 14:00,30,122.7,122.7,122.7,122.7,1
HRH12,2011-12-01 01:00,1,122.63,122.72,122.63,122.7,115
HRH12,2011-12-01 01:30,1,122.74,122.8,122.74,122.8,76
HRH12,2011-12-01 02:00,1,122.8,123.06,122.8,123.06,176
HRH12,2011-12-01 02:30,1,123,123.05,122.91,122.91,1541
HRH12,2011-12-01 03:00,1,122.94,122.95,122.91,122.94,590
HRH12,2011-12-01 03:30,1,122.95,122.95,122.83,122.83,104
HRH12,2011-12-01 04:00,1,122.78,122.8,122.65,122.76,215
HRH12,2011-12-01 04:30,1,122.78,122.8,122.7,122.77,161
HRH12,2011-12-01 05:00,1,122.77,122.86,122.77,122.86,256
HRH12,2011-12-01 05:30,1,122.88,122.92,122.82,122.82,360
HRH12,2011-12-01 06:00,1,122.82,122.83,122.8,122.83,59
HRH12,2011-12-01 06:30,1,122.83,122.84,122.8,122.8,93
HRH12,2011-12-01 07:00,1,122.78,122.83,122.77,122.79,99
HRH12,2011-12-01 07:30,1,122.81,123.02,122.81,122.97,663
HRH12,2011-12-01 08:00,1,122.96,123.11,122.96,123.1,513
HRH12,2011-12-01 08:30,1,123.05,123.1,122.97,122.97,26
HRH12,2011-12-01 09:00,1,122.96,123,122.86,122.94,2066
HRH12,2011-12-01 09:30,1,122.94,123.15,122.94,123.15,725
HRH12,2011-12-01 10:00,1,123.14,123.39,123.14,123.36,177
HRH12,2011-12-01 10:30,1,123.38,123.41,123.36,123.36,887
HRH12,2011-12-01 11:00,1,123.36,123.46,123.36,123.46,195
HRH12,2011-12-01 11:30,1,123.46,123.5,123.46,123.46,1318
HRH12,2011-12-01 12:00,1,123.46,123.5,123.46,123.5,32
HRH12,2011-12-01 12:30,1,123.41,123.41,123.38,123.38,48
HRH12,2011-12-01 13:30,1,123.37,123.37,123.37,123.37,1
HRH12,2011-12-01 14:30,1,123.42,123.42,123.42,123.42,1
HRH12,2011-12-02 01:00,2,123.38,123.4,123.35,123.38,158
HRH12,2011-12-02 01:30,2,123.24,123.24,123.23,123.23,5
HRH12,2011-12-02 02:00,2,123.22,123.39,123.19,123.39,368
HRH12,2011-12-02 02:30,2,123.42,123.42,123.24,123.28,1438
HRH12,2011-12-02 03:00,2,123.32,123.32,123.24,123.25,241
HRH12,2011-12-02 03:30,2,123.28,123.29,123.23,123.23,56
HRH12,2011-12-02 04:00,2,123.25,123.25,123.18,123.19,983
HRH12,2011-12-02 04:30,2,123.21,123.21,123.12,123.12,75
HRH12,2011-12-02 05:00,2,123.12,123.16,123.05,123.12,919
HRH12,2011-12-02 05:30,2,123.09,123.11,123.09,123.1,143
HRH12,2011-12-02 06:00,2,123.11,123.13,123.05,123.09,115
HRH12,2011-12-02 06:30,2,123.08,123.2,123.08,123.2,112
HRH12,2011-12-02 07:00,2,123.22,123.22,123.13,123.18,131
HRH12,2011-12-02 07:30,2,123.04,123.38,123.04,123.38,669
HRH12,2011-12-02 08:00,2,123.34,123.35,123.18,123.18,419
HRH12,2011-12-02 08:30,2,123.16,123.32,123.16,123.26,198
HRH12,2011-12-02 09:00,2,123.23,123.35,123.23,123.3,313
HRH12,2011-12-02 09:30,2,123.26,123.37,123.21,123.34,252
HRH12,2011-12-02 10:00,2,123.33,123.48,123.33,123.44,490
HRH12,2011-12-02 10:30,2,123.44,123.46,123.35,123.4,333
HRH12,2011-12-02 11:00,2,123.38,123.39,123.37,123.37,243
HRH12,2011-12-02 11:30,2,123.39,123.4,123.39,123.4,8
HRH12,2011-12-02 12:30,2,123.4,123.4,123.4,123.4,1
HRH12,2011-12-02 13:00,2,123.49,123.5,123.47,123.47,102
HRH12,2011-12-02 13:30,2,123.47,123.48,123.47,123.48,29
HRH12,2011-12-02 14:00,2,123.48,123.48,123.48,123.48,3
HRH12,2011-12-02 14:30,2,123.48,123.52,123.48,123.52,67
HRH12,2011-12-05 01:00,5,123.45,123.45,123.35,123.38,1303
HRH12,2011-12-05 01:30,5,123.39,123.41,123.29,123.29,165
HRH12,2011-12-05 02:00,5,123.35,123.45,123.32,123.39,1490
HRH12,2011-12-05 02:30,5,123.4,123.43,123.35,123.38,364
HRH12,2011-12-05 03:00,5,123.41,123.41,123.33,123.35,3728
HRH12,2011-12-05 03:30,5,123.34,123.38,123.11,123.14,3382
HRH12,2011-12-05 04:00,5,123.15,123.2,123.12,123.15,3135
HRH12,2011-12-05 04:30,5,123.15,123.18,123.13,123.18,2067
HRH12,2011-12-05 05:00,5,123.16,123.28,123.16,123.24,3444
HRH12,2011-12-05 05:30,5,123.23,123.23,123.18,123.21,765
HRH12,2011-12-05 06:00,5,123.2,123.22,123.11,123.18,3428
HRH12,2011-12-05 06:30,5,123.17,123.26,123.15,123.26,449
HRH12,2011-12-05 07:00,5,123.27,123.28,123.19,123.23,1391
HRH12,2011-12-05 07:30,5,123.23,123.23,123.15,123.22,8430
HRH12,2011-12-05 08:00,5,123.22,123.22,123.06,123.08,5604
HRH12,2011-12-05 08:30,5,123.08,123.17,123.07,123.16,861
HRH12,2011-12-05 09:00,5,123.17,123.22,123.12,123.14,1198
HRH12,2011-12-05 09:30,5,123.14,123.16,123.04,123.11,1075
HRH12,2011-12-05 10:00,5,123.1,123.24,123.08,123.15,2242
HRH12,2011-12-05 10:30,5,123.15,123.2,123.13,123.18,2246
HRH12,2011-12-05 11:00,5,123.19,123.24,123.17,123.21,1637
HRH12,2011-12-05 11:30,5,123.2,123.22,123.16,123.18,2507
HRH12,2011-12-05 12:00,5,123.12,123.12,123.06,123.07,31
HRH12,2011-12-05 12:30,5,123.09,123.13,122.97,123.01,320
HRH12,2011-12-05 13:00,5,123.01,123.01,122.88,122.95,245
HRH12,2011-12-05 13:30,5,122.93,122.99,122.92,122.98,482
HRH12,2011-12-05 14:00,5,123.02,123.04,122.98,123.04,67
HRH12,2011-12-05 14:30,5,123.01,123.07,123,123.07,34
HRH12,2011-12-05 15:00,5,123.07,123.07,123.07,123.07,26
HRH12,2011-12-06 01:00,6,123.06,123.17,123.01,123.12,1946
HRH12,2011-12-06 01:30,6,123.14,123.15,123.07,123.14,3191
HRH12,2011-12-06 02:00,6,123.14,123.2,122.9,122.93,5868
HRH12,2011-12-06 02:30,6,122.91,123.06,122.87,123.02,2545
HRH12,2011-12-06 03:00,6,123.01,123.02,122.89,123.02,4165
HRH12,2011-12-06 03:30,6,123.02,123.06,122.98,123.04,6929
HRH12,2011-12-06 04:00,6,123.04,123.14,123,123.04,7178
HRH12,2011-12-06 04:30,6,123.03,123.05,122.95,123,4260
HRH12,2011-12-06 05:00,6,122.99,123.06,122.94,123,3320
HRH12,2011-12-06 05:30,6,123.01,123.01,122.92,122.93,3416
HRH12,2011-12-06 06:00,6,122.93,122.94,122.88,122.9,2735
HRH12,2011-12-06 06:30,6,122.9,122.97,122.89,122.96,4915
HRH12,2011-12-06 07:00,6,122.98,123.03,122.92,123.02,3443
HRH12,2011-12-06 07:30,6,123.02,123.1,123.01,123.05,3438
HRH12,2011-12-06 08:00,6,123.05,123.06,122.97,122.98,5606
HRH12,2011-12-06 08:30,6,122.99,123.03,122.95,123.01,6079
HRH12,2011-12-06 09:00,6,123.02,123.02,122.96,123.01,4866
HRH12,2011-12-06 09:30,6,123.01,123.04,122.98,123.04,5973
HRH12,2011-12-06 10:00,6,123.03,123.12,123,123.08,8418
HRH12,2011-12-06 10:30,6,123.08,123.11,123.03,123.06,5038
HRH12,2011-12-06 11:00,6,123.06,123.09,123.04,123.05,2224
HRH12,2011-12-06 11:30,6,123.05,123.11,123.05,123.11,1037
HRH12,2011-12-06 12:00,6,123.11,123.11,123.09,123.1,1062
HRH12,2011-12-06 12:30,6,123.11,123.11,123.1,123.11,159
HRH12,2011-12-06 13:00,6,123.1,123.1,123.1,123.1,236
HRH12,2011-12-06 13:30,6,123.1,123.1,123.03,123.03,662
HRH12,2011-12-06 14:00,6,123.05,123.09,123.05,123.09,49
HRH12,2011-12-06 14:30,6,123.09,123.12,123.09,123.11,131
HRH12,2011-12-07 01:00,7,122.98,123,122.83,122.92,8016
HRH12,2011-12-07 01:30,7,122.91,123.01,122.91,123.01,8378
HRH12,2011-12-07 02:00,7,123.01,123.12,122.99,123.01,18219
HRH12,2011-12-07 02:30,7,123.02,123.05,122.95,122.99,13434
HRH12,2011-12-07 03:00,7,122.99,123,122.83,122.88,20176
HRH12,2011-12-07 03:30,7,122.88,122.99,122.86,122.94,27788
HRH12,2011-12-07 04:00,7,122.95,123.35,122.94,123.29,70512
HRH12,2011-12-07 04:30,7,123.29,123.45,123.22,123.32,27529
HRH12,2011-12-07 05:00,7,123.33,123.39,123.32,123.34,14140
HRH12,2011-12-07 05:30,7,123.35,123.36,123.29,123.34,9921
HRH12,2011-12-07 06:00,7,123.35,123.38,123.3,123.31,10485
HRH12,2011-12-07 06:30,7,123.31,123.44,123.3,123.43,10811
HRH12,2011-12-07 07:00,7,123.44,123.64,123.41,123.57,25808
HRH12,2011-12-07 07:30,7,123.57,123.63,123.5,123.6,26661
HRH12,2011-12-07 08:00,7,123.6,123.63,123.46,123.5,21698
HRH12,2011-12-07 08:30,7,123.51,123.57,123.46,123.46,20803
HRH12,2011-12-07 09:00,7,123.46,123.61,123.45,123.58,16327
HRH12,2011-12-07 09:30,7,123.58,123.59,123.52,123.55,9995
HRH12,2011-12-07 10:00,7,123.55,123.56,123.39,123.44,19670
HRH12,2011-12-07 10:30,7,123.44,123.48,123.41,123.45,7493
HRH12,2011-12-07 11:00,7,123.45,123.5,123.44,123.49,3151
HRH12,2011-12-07 11:30,7,123.5,123.51,123.43,123.45,2325
HRH12,2011-12-07 12:00,7,123.45,123.51,123.45,123.49,558
HRH12,2011-12-07 12:30,7,123.49,123.53,123.46,123.51,1003
HRH12,2011-12-07 13:00,7,123.51,123.55,123.51,123.54,566
HRH12,2011-12-07 13:30,7,123.54,123.6,123.54,123.6,489
HRH12,2011-12-07 14:00,7,123.6,123.6,123.54,123.55,347
HRH12,2011-12-07 14:30,7,123.56,123.56,123.48,123.52,396
HRH12,2011-12-07 15:00,7,123.54,123.54,123.54,123.54,3
HRH12,2011-12-08 01:00,8,123.5,123.51,123.41,123.47,7097
HRH12,2011-12-08 01:30,8,123.47,123.47,123.39,123.42,5141
HRH12,2011-12-08 02:00,8,123.42,123.45,123.34,123.42,49407
HRH12,2011-12-08 02:30,8,123.42,123.61,123.39,123.6,30167
HRH12,2011-12-08 03:00,8,123.6,123.63,123.54,123.61,13899
HRH12,2011-12-08 03:30,8,123.61,123.65,123.57,123.6,15130
HRH12,2011-12-08 04:00,8,123.6,123.6,123.5,123.55,14687
HRH12,2011-12-08 04:30,8,123.55,123.73,123.52,123.73,28773
HRH12,2011-12-08 05:00,8,123.73,123.77,123.64,123.65,17622
HRH12,2011-12-08 05:30,8,123.66,123.75,123.66,123.74,13371
HRH12,2011-12-08 06:00,8,123.74,123.82,123.71,123.74,18357
HRH12,2011-12-08 06:30,8,123.73,123.95,123.58,123.6,34458
HRH12,2011-12-08 07:00,8,123.59,123.7,123.52,123.54,11790
HRH12,2011-12-08 07:30,8,123.56,123.67,123.41,123.59,45321
HRH12,2011-12-08 08:00,8,123.59,123.81,123.58,123.71,34448
HRH12,2011-12-08 08:30,8,123.71,123.77,123.6,123.75,16492
HRH12,2011-12-08 09:00,8,123.75,123.85,123.73,123.83,18087
HRH12,2011-12-08 09:30,8,123.84,123.98,123.79,123.97,15980
HRH12,2011-12-08 10:00,8,123.97,124.06,123.9,123.92,22459
HRH12,2011-12-08 10:30,8,123.92,123.94,123.83,123.83,14154
HRH12,2011-12-08 11:00,8,123.83,123.87,123.8,123.85,2746
HRH12,2011-12-08 11:30,8,123.85,123.89,123.81,123.87,2235
HRH12,2011-12-08 12:00,8,123.87,123.93,123.87,123.89,2343
HRH12,2011-12-08 12:30,8,123.9,123.93,123.88,123.89,142
HRH12,2011-12-08 13:00,8,123.89,123.89,123.87,123.88,112
HRH12,2011-12-08 13:30,8,123.87,123.9,123.87,123.9,138
HRH12,2011-12-08 14:00,8,123.91,123.91,123.87,123.87,174
HRH12,2011-12-08 14:30,8,123.87,123.93,123.86,123.92,430
HRH12,2011-12-08 15:00,8,123.89,123.89,123.89,123.89,4
HRH12,2011-12-09 01:00,9,124.08,124.09,123.91,123.96,7062
HRH12,2011-12-09 01:30,9,123.94,123.98,123.92,123.96,7218
HRH12,2011-12-09 02:00,9,123.95,123.95,123.8,123.88,17478
HRH12,2011-12-09 02:30,9,123.88,123.88,123.67,123.69,22602
HRH12,2011-12-09 03:00,9,123.69,123.87,123.69,123.86,15008
HRH12,2011-12-09 03:30,9,123.86,123.87,123.73,123.75,11411
HRH12,2011-12-09 04:00,9,123.75,123.76,123.64,123.67,15148
HRH12,2011-12-09 04:30,9,123.67,123.7,123.55,123.55,11391
HRH12,2011-12-09 05:00,9,123.55,123.64,123.46,123.63,18002
HRH12,2011-12-09 05:30,9,123.63,123.67,123.58,123.63,7216
HRH12,2011-12-09 06:00,9,123.63,123.68,123.54,123.56,8241
HRH12,2011-12-09 06:30,9,123.56,123.63,123.56,123.62,6484
HRH12,2011-12-09 07:00,9,123.62,123.68,123.57,123.67,12349
HRH12,2011-12-09 07:30,9,123.66,123.79,123.65,123.75,12449
HRH12,2011-12-09 08:00,9,123.76,123.83,123.72,123.76,9742
HRH12,2011-12-09 08:30,9,123.76,123.76,123.62,123.64,12825
HRH12,2011-12-09 09:00,9,123.64,123.64,123.49,123.55,15869
HRH12,2011-12-09 09:30,9,123.55,123.6,123.49,123.54,9735
HRH12,2011-12-09 10:00,9,123.53,123.55,123.38,123.52,22061
HRH12,2011-12-09 10:30,9,123.52,123.52,123.46,123.48,6359
HRH12,2011-12-09 11:00,9,123.48,123.51,123.46,123.48,3127
HRH12,2011-12-09 11:30,9,123.48,123.54,123.45,123.54,2062
HRH12,2011-12-09 12:00,9,123.54,123.56,123.53,123.55,601
HRH12,2011-12-09 12:30,9,123.55,123.56,123.54,123.55,267
HRH12,2011-12-09 13:00,9,123.55,123.56,123.51,123.51,418
HRH12,2011-12-09 13:30,9,123.5,123.54,123.5,123.53,349
HRH12,2011-12-09 14:00,9,123.53,123.55,123.51,123.51,247
HRH12,2011-12-09 14:30,9,123.51,123.51,123.47,123.48,225
HRH12,2011-12-09 15:00,9,123.47,123.47,123.47,123.47,2
HRH12,2011-12-12 01:00,12,123.4,123.69,123.4,123.67,6462
HRH12,2011-12-12 01:30,12,123.67,123.7,123.62,123.62,4261
HRH12,2011-12-12 02:00,12,123.62,123.7,123.61,123.68,9559
HRH12,2011-12-12 02:30,12,123.68,123.74,123.63,123.64,10751
HRH12,2011-12-12 03:00,12,123.64,123.79,123.59,123.76,14984
HRH12,2011-12-12 03:30,12,123.76,123.85,123.76,123.83,18076
HRH12,2011-12-12 04:00,12,123.84,123.88,123.78,123.86,13341
HRH12,2011-12-12 04:30,12,123.85,123.87,123.77,123.86,10918
HRH12,2011-12-12 05:00,12,123.86,123.88,123.79,123.82,6577
HRH12,2011-12-12 05:30,12,123.83,123.86,123.8,123.86,8064
HRH12,2011-12-12 06:00,12,123.86,123.9,123.84,123.87,6622
HRH12,2011-12-12 06:30,12,123.86,123.88,123.76,123.8,12648
HRH12,2011-12-12 07:00,12,123.8,123.93,123.79,123.85,14701
HRH12,2011-12-12 07:30,12,123.85,123.87,123.82,123.86,6681
HRH12,2011-12-12 08:00,12,123.86,123.92,123.85,123.89,11316
HRH12,2011-12-12 08:30,12,123.88,124.02,123.88,123.98,17074
HRH12,2011-12-12 09:00,12,123.99,124.05,123.94,123.95,9792
HRH12,2011-12-12 09:30,12,123.95,124.02,123.91,123.97,9797
HRH12,2011-12-12 10:00,12,123.97,124.05,123.96,124.04,8820
HRH12,2011-12-12 10:30,12,124.04,124.12,124.03,124.07,7247
HRH12,2011-12-12 11:00,12,124.08,124.08,124.03,124.04,2644
HRH12,2011-12-12 11:30,12,124.05,124.05,124,124.02,1872
HRH12,2011-12-12 12:00,12,124.03,124.05,124,124,1050
HRH12,2011-12-12 12:30,12,124,124,123.99,124,389
HRH12,2011-12-12 13:00,12,124,124.03,123.99,124,472
HRH12,2011-12-12 13:30,12,124,124.02,124,124.01,147
HRH12,2011-12-12 14:00,12,124.01,124.01,123.99,124.01,190
HRH12,2011-12-12 14:30,12,124,124.01,123.96,123.96,718
HRH12,2011-12-12 15:00,12,123.97,123.97,123.97,123.97,16
HRH12,2011-12-13 01:00,13,123.97,123.99,123.91,123.96,5189
HRH12,2011-12-13 01:30,13,123.96,123.98,123.82,123.82,8862
HRH12,2011-12-13 02:00,13,123.82,123.84,123.75,123.82,12646
HRH12,2011-12-13 02:30,13,123.82,123.86,123.76,123.81,13077
HRH12,2011-12-13 03:00,13,123.81,123.91,123.77,123.8,12474
HRH12,2011-12-13 03:30,13,123.79,123.85,123.73,123.77,8989
HRH12,2011-12-13 04:00,13,123.77,123.85,123.75,123.81,10303
HRH12,2011-12-13 04:30,13,123.81,123.85,123.8,123.82,8446
HRH12,2011-12-13 05:00,13,123.82,123.82,123.74,123.79,9311
HRH12,2011-12-13 05:30,13,123.79,123.82,123.77,123.81,6460
HRH12,2011-12-13 06:00,13,123.81,123.87,123.79,123.83,8018
HRH12,2011-12-13 06:30,13,123.83,123.84,123.79,123.82,7293
HRH12,2011-12-13 07:00,13,123.82,123.86,123.81,123.84,5936
HRH12,2011-12-13 07:30,13,123.84,123.89,123.81,123.85,9426
HRH12,2011-12-13 08:00,13,123.85,123.88,123.84,123.88,10729
HRH12,2011-12-13 08:30,13,123.88,123.88,123.77,123.8,12074
HRH12,2011-12-13 09:00,13,123.8,123.83,123.71,123.82,11401
HRH12,2011-12-13 09:30,13,123.82,123.93,123.79,123.93,13960
HRH12,2011-12-13 10:00,13,123.93,124,123.9,123.91,13945
HRH12,2011-12-13 10:30,13,123.9,123.99,123.9,123.96,3302
HRH12,2011-12-13 11:00,13,123.96,123.96,123.92,123.93,1582
HRH12,2011-12-13 11:30,13,123.93,123.95,123.91,123.95,1459
HRH12,2011-12-13 12:00,13,123.94,124.05,123.94,124.02,1222
HRH12,2011-12-13 12:30,13,124.02,124.04,124.01,124.03,507
HRH12,2011-12-13 13:00,13,124.02,124.03,123.99,124,376
HRH12,2011-12-13 13:30,13,124.01,124.04,124,124.02,500
HRH12,2011-12-13 14:00,13,124.02,124.05,124.02,124.05,102
HRH12,2011-12-13 14:30,13,124.05,124.08,124.01,124.06,558
HRH12,2011-12-13 15:00,13,124.04,124.04,124.04,124.04,1
HRH12,2011-12-14 01:00,14,124.02,124.05,123.84,123.93,10192
HRH12,2011-12-14 01:30,14,123.93,124.07,123.93,124.04,5552
HRH12,2011-12-14 02:00,14,124.04,124.07,123.99,124,10958
HRH12,2011-12-14 02:30,14,124,124,123.9,123.97,11702
HRH12,2011-12-14 03:00,14,123.97,124,123.95,123.95,9215
HRH12,2011-12-14 03:30,14,123.95,124.01,123.95,123.97,7910
HRH12,2011-12-14 04:00,14,123.97,123.99,123.92,123.97,12782
HRH12,2011-12-14 04:30,14,123.97,124.06,123.96,124.03,12110
HRH12,2011-12-14 05:00,14,124.04,124.07,124.01,124.07,7736
HRH12,2011-12-14 05:30,14,124.07,124.24,124.07,124.2,21485
HRH12,2011-12-14 06:00,14,124.2,124.35,124.18,124.34,22835
HRH12,2011-12-14 06:30,14,124.34,124.38,124.27,124.29,14024
HRH12,2011-12-14 07:00,14,124.3,124.31,124.24,124.27,6519
HRH12,2011-12-14 07:30,14,124.27,124.31,124.24,124.3,9128
HRH12,2011-12-14 08:00,14,124.31,124.33,124.27,124.29,7736
HRH12,2011-12-14 08:30,14,124.29,124.29,124.19,124.25,10946
HRH12,2011-12-14 09:00,14,124.25,124.36,124.25,124.32,11868
HRH12,2011-12-14 09:30,14,124.33,124.48,124.3,124.46,13607
HRH12,2011-12-14 10:00,14,124.47,124.5,124.41,124.44,16808
HRH12,2011-12-14 10:30,14,124.44,124.51,124.42,124.51,5175
HRH12,2011-12-14 11:00,14,124.5,124.52,124.46,124.47,2265
HRH12,2011-12-14 11:30,14,124.47,124.5,124.45,124.49,942
HRH12,2011-12-14 12:00,14,124.49,124.56,124.48,124.52,1577
HRH12,2011-12-14 12:30,14,124.54,124.54,124.52,124.52,96
HRH12,2011-12-14 13:00,14,124.53,124.55,124.51,124.51,98
HRH12,2011-12-14 13:30,14,124.52,124.54,124.51,124.53,558
HRH12,2011-12-14 14:00,14,124.53,124.53,124.49,124.5,244
HRH12,2011-12-14 14:30,14,124.5,124.51,124.47,124.5,189
HRH12,2011-12-14 15:00,14,124.5,124.5,124.5,124.5,1
HRH12,2011-12-15 01:00,15,124.62,124.68,124.48,124.54,11498
HRH12,2011-12-15 01:30,15,124.55,124.56,124.41,124.41,5687
HRH12,2011-12-15 02:00,15,124.41,124.52,124.36,124.37,19548
HRH12,2011-12-15 02:30,15,124.37,124.45,124.3,124.43,18648
HRH12,2011-12-15 03:00,15,124.43,124.51,124.41,124.42,12723
HRH12,2011-12-15 03:30,15,124.42,124.54,124.42,124.48,15997
HRH12,2011-12-15 04:00,15,124.48,124.55,124.45,124.49,9275
HRH12,2011-12-15 04:30,15,124.5,124.53,124.46,124.49,9983
HRH12,2011-12-15 05:00,15,124.49,124.57,124.47,124.56,7561
HRH12,2011-12-15 05:30,15,124.56,124.64,124.52,124.62,11012
HRH12,2011-12-15 06:00,15,124.63,124.65,124.52,124.52,9971
HRH12,2011-12-15 06:30,15,124.52,124.59,124.5,124.57,7351
HRH12,2011-12-15 07:00,15,124.56,124.57,124.5,124.53,6227
HRH12,2011-12-15 07:30,15,124.53,124.53,124.43,124.47,9863
HRH12,2011-12-15 08:00,15,124.48,124.49,124.37,124.38,13848
HRH12,2011-12-15 08:30,15,124.39,124.41,124.33,124.35,16216
HRH12,2011-12-15 09:00,15,124.34,124.42,124.33,124.42,18040
HRH12,2011-12-15 09:30,15,124.41,124.46,124.36,124.39,18570
HRH12,2011-12-15 10:00,15,124.4,124.4,124.31,124.32,10653
HRH12,2011-12-15 10:30,15,124.32,124.39,124.31,124.38,4729
HRH12,2011-12-15 11:00,15,124.38,124.4,124.36,124.39,1692
HRH12,2011-12-15 11:30,15,124.39,124.41,124.38,124.4,951
HRH12,2011-12-15 12:00,15,124.41,124.41,124.39,124.41,358
HRH12,2011-12-15 12:30,15,124.41,124.42,124.39,124.4,331
HRH12,2011-12-15 13:00,15,124.4,124.4,124.4,124.4,45
HRH12,2011-12-15 13:30,15,124.41,124.41,124.39,124.4,94
HRH12,2011-12-15 14:00,15,124.41,124.42,124.41,124.42,134
HRH12,2011-12-15 14:30,15,124.42,124.47,124.41,124.46,391
HRH12,2011-12-15 15:00,15,124.48,124.48,124.48,124.48,1
HRH12,2011-12-16 01:00,16,124.46,124.52,124.42,124.5,5483
HRH12,2011-12-16 01:30,16,124.5,124.55,124.39,124.4,8322
HRH12,2011-12-16 02:00,16,124.4,124.44,124.37,124.41,10851
HRH12,2011-12-16 02:30,16,124.41,124.42,124.36,124.39,5717
HRH12,2011-12-16 03:00,16,124.39,124.49,124.36,124.46,12180
HRH12,2011-12-16 03:30,16,124.45,124.48,124.42,124.47,10576
HRH12,2011-12-16 04:00,16,124.47,124.52,124.46,124.5,6391
HRH12,2011-12-16 04:30,16,124.5,124.52,124.45,124.49,7313
HRH12,2011-12-16 05:00,16,124.48,124.64,124.48,124.55,14895
HRH12,2011-12-16 05:30,16,124.55,124.58,124.52,124.52,11525
HRH12,2011-12-16 06:00,16,124.52,124.55,124.49,124.5,6884
HRH12,2011-12-16 06:30,16,124.49,124.52,124.46,124.51,7553
HRH12,2011-12-16 07:00,16,124.5,124.54,124.48,124.53,6062
HRH12,2011-12-16 07:30,16,124.52,124.6,124.51,124.59,12788
HRH12,2011-12-16 08:00,16,124.59,124.74,124.59,124.7,15647
HRH12,2011-12-16 08:30,16,124.69,124.72,124.66,124.67,7399
HRH12,2011-12-16 09:00,16,124.67,124.68,124.62,124.66,6100
HRH12,2011-12-16 09:30,16,124.66,124.75,124.64,124.73,7375
HRH12,2011-12-16 10:00,16,124.74,124.8,124.74,124.76,7860
HRH12,2011-12-16 10:30,16,124.76,124.81,124.75,124.76,4724
HRH12,2011-12-16 11:00,16,124.77,124.8,124.73,124.74,2032
HRH12,2011-12-16 11:30,16,124.74,124.81,124.73,124.75,1574
HRH12,2011-12-16 12:00,16,124.77,124.79,124.75,124.79,179
HRH12,2011-12-16 12:30,16,124.78,124.82,124.77,124.81,383
HRH12,2011-12-16 13:00,16,124.8,124.8,124.77,124.78,75
HRH12,2011-12-16 13:30,16,124.78,124.78,124.75,124.76,211
HRH12,2011-12-16 14:00,16,124.76,124.76,124.75,124.76,169
HRH12,2011-12-16 14:30,16,124.76,124.77,124.73,124.74,243
HRH12,2011-12-16 15:00,16,124.73,124.73,124.73,124.73,9
HRH12,2011-12-19 01:00,19,124.8,124.82,124.72,124.76,4765
HRH12,2011-12-19 01:30,19,124.77,124.78,124.71,124.73,3404
HRH12,2011-12-19 02:00,19,124.73,124.76,124.67,124.69,7738
HRH12,2011-12-19 02:30,19,124.69,124.76,124.67,124.75,5537
HRH12,2011-12-19 03:00,19,124.76,124.77,124.7,124.72,4199
HRH12,2011-12-19 03:30,19,124.72,124.73,124.63,124.64,7901
HRH12,2011-12-19 04:00,19,124.64,124.66,124.58,124.64,14284
HRH12,2011-12-19 04:30,19,124.63,124.67,124.59,124.62,6905
HRH12,2011-12-19 05:00,19,124.62,124.63,124.57,124.6,4342
HRH12,2011-12-19 05:30,19,124.6,124.65,124.59,124.6,3157
HRH12,2011-12-19 06:00,19,124.59,124.64,124.59,124.62,2711
HRH12,2011-12-19 06:30,19,124.62,124.71,124.61,124.7,5879
HRH12,2011-12-19 07:00,19,124.7,124.7,124.62,124.63,5112
HRH12,2011-12-19 07:30,19,124.64,124.68,124.63,124.67,3334
HRH12,2011-12-19 08:00,19,124.67,124.71,124.67,124.69,4792
HRH12,2011-12-19 08:30,19,124.68,124.72,124.68,124.7,6703
HRH12,2011-12-19 09:00,19,124.7,124.71,124.66,124.67,5348
HRH12,2011-12-19 09:30,19,124.67,124.76,124.66,124.72,7164
HRH12,2011-12-19 10:00,19,124.71,124.74,124.7,124.71,5938
HRH12,2011-12-19 10:30,19,124.71,124.75,124.7,124.74,3019
HRH12,2011-12-19 11:00,19,124.74,124.74,124.72,124.73,1284
HRH12,2011-12-19 11:30,19,124.74,124.74,124.7,124.72,844
HRH12,2011-12-19 12:00,19,124.72,124.72,124.7,124.7,350
HRH12,2011-12-19 12:30,19,124.71,124.72,124.71,124.72,66
HRH12,2011-12-19 13:00,19,124.72,124.74,124.7,124.7,201
HRH12,2011-12-19 13:30,19,124.71,124.72,124.71,124.71,167
HRH12,2011-12-19 14:00,19,124.72,124.75,124.72,124.73,106
HRH12,2011-12-19 14:30,19,124.74,124.74,124.71,124.73,283
HRH12,2011-12-19 15:00,19,124.71,124.71,124.71,124.71,3
HRH12,2011-12-20 01:00,20,124.68,124.77,124.67,124.73,3972
HRH12,2011-12-20 01:30,20,124.74,124.75,124.7,124.72,3338
HRH12,2011-12-20 02:00,20,124.72,124.74,124.64,124.66,5331
HRH12,2011-12-20 02:30,20,124.66,124.67,124.49,124.52,13860
HRH12,2011-12-20 03:00,20,124.52,124.56,124.51,124.54,7814
HRH12,2011-12-20 03:30,20,124.54,124.56,124.49,124.53,8862
HRH12,2011-12-20 04:00,20,124.53,124.57,124.51,124.53,6333
HRH12,2011-12-20 04:30,20,124.54,124.58,124.51,124.56,6568
HRH12,2011-12-20 05:00,20,124.57,124.61,124.53,124.54,6414
HRH12,2011-12-20 05:30,20,124.54,124.6,124.54,124.59,4250
HRH12,2011-12-20 06:00,20,124.58,124.6,124.57,124.59,2420
HRH12,2011-12-20 06:30,20,124.6,124.6,124.45,124.46,7483
HRH12,2011-12-20 07:00,20,124.45,124.5,124.43,124.48,5606
HRH12,2011-12-20 07:30,20,124.48,124.5,124.45,124.49,5871
HRH12,2011-12-20 08:00,20,124.49,124.52,124.39,124.41,12613
HRH12,2011-12-20 08:30,20,124.4,124.41,124.23,124.32,26969
HRH12,2011-12-20 09:00,20,124.32,124.36,124.3,124.35,9303
HRH12,2011-12-20 09:30,20,124.34,124.44,124.31,124.44,8928
HRH12,2011-12-20 10:00,20,124.42,124.43,124.37,124.41,5962
HRH12,2011-12-20 10:30,20,124.41,124.45,124.41,124.43,4580
HRH12,2011-12-20 11:00,20,124.43,124.43,124.41,124.42,1537
HRH12,2011-12-20 11:30,20,124.43,124.46,124.41,124.41,2021
HRH12,2011-12-20 12:00,20,124.4,124.42,124.37,124.37,304
HRH12,2011-12-20 12:30,20,124.37,124.38,124.36,124.36,73
HRH12,2011-12-20 13:00,20,124.37,124.39,124.37,124.39,36
HRH12,2011-12-20 13:30,20,124.39,124.41,124.39,124.41,116
HRH12,2011-12-20 14:00,20,124.41,124.42,124.4,124.41,127
HRH12,2011-12-20 14:30,20,124.41,124.42,124.39,124.41,139
HRH12,2011-12-20 15:00,20,124.44,124.44,124.44,124.44,56
HRH12,2011-12-21 01:00,21,124.41,124.42,124.34,124.36,3161
HRH12,2011-12-21 01:30,21,124.36,124.38,124.28,124.31,3905
HRH12,2011-12-21 02:00,21,124.31,124.33,124.24,124.28,7929
HRH12,2011-12-21 02:30,21,124.28,124.31,124.24,124.27,6824
HRH12,2011-12-21 03:00,21,124.27,124.35,124.27,124.34,5733
HRH12,2011-12-21 03:30,21,124.34,124.36,124.27,124.28,5744
HRH12,2011-12-21 04:00,21,124.27,124.29,124.1,124.14,24134
HRH12,2011-12-21 04:30,21,124.14,124.34,124.05,124.31,27082
HRH12,2011-12-21 05:00,21,124.31,124.37,124.26,124.29,10852
HRH12,2011-12-21 05:30,21,124.29,124.54,124.29,124.45,18259
HRH12,2011-12-21 06:00,21,124.46,124.47,124.39,124.43,6345
HRH12,2011-12-21 06:30,21,124.44,124.51,124.41,124.45,5087
HRH12,2011-12-21 07:00,21,124.45,124.63,124.44,124.58,8097
HRH12,2011-12-21 07:30,21,124.58,124.61,124.49,124.5,9587
HRH12,2011-12-21 08:00,21,124.5,124.55,124.46,124.51,7523
HRH12,2011-12-21 08:30,21,124.5,124.53,124.48,124.51,5365
HRH12,2011-12-21 09:00,21,124.51,124.55,124.42,124.47,5508
HRH12,2011-12-21 09:30,21,124.47,124.48,124.41,124.44,3775
HRH12,2011-12-21 10:00,21,124.44,124.51,124.41,124.43,5949
HRH12,2011-12-21 10:30,21,124.42,124.46,124.41,124.45,5180
HRH12,2011-12-21 11:00,21,124.44,124.46,124.4,124.42,1532
HRH12,2011-12-21 11:30,21,124.41,124.41,124.34,124.34,1320
HRH12,2011-12-21 12:00,21,124.34,124.37,124.31,124.37,666
HRH12,2011-12-21 12:30,21,124.37,124.39,124.35,124.36,149
HRH12,2011-12-21 13:00,21,124.35,124.35,124.34,124.35,118
HRH12,2011-12-21 13:30,21,124.34,124.34,124.33,124.34,96
HRH12,2011-12-21 14:00,21,124.35,124.36,124.33,124.35,106
HRH12,2011-12-21 14:30,21,124.34,124.36,124.32,124.34,142
HRH12,2011-12-21 15:00,21,124.36,124.36,124.36,124.36,4
HRH12,2011-12-22 01:00,22,124.41,124.44,124.31,124.35,3052
HRH12,2011-12-22 01:30,22,124.34,124.39,124.31,124.35,1988
HRH12,2011-12-22 02:00,22,124.35,124.35,124.2,124.28,7835
HRH12,2011-12-22 02:30,22,124.28,124.34,124.25,124.31,5459
HRH12,2011-12-22 03:00,22,124.3,124.32,124.27,124.28,6941
HRH12,2011-12-22 03:30,22,124.28,124.29,124.2,124.2,10390
HRH12,2011-12-22 04:00,22,124.21,124.33,124.19,124.33,9927
HRH12,2011-12-22 04:30,22,124.33,124.36,124.26,124.27,8373
HRH12,2011-12-22 05:00,22,124.28,124.3,124.25,124.28,4771
HRH12,2011-12-22 05:30,22,124.29,124.31,124.26,124.3,4352
HRH12,2011-12-22 06:00,22,124.3,124.34,124.29,124.3,2647
HRH12,2011-12-22 06:30,22,124.3,124.35,124.3,124.34,3245
HRH12,2011-12-22 07:00,22,124.34,124.37,124.32,124.33,4438
HRH12,2011-12-22 07:30,22,124.32,124.41,124.31,124.4,7066
HRH12,2011-12-22 08:00,22,124.4,124.44,124.34,124.34,7417
HRH12,2011-12-22 08:30,22,124.34,124.41,124.33,124.38,4503
HRH12,2011-12-22 09:00,22,124.37,124.44,124.35,124.38,10409
HRH12,2011-12-22 09:30,22,124.39,124.4,124.36,124.39,6161
HRH12,2011-12-22 10:00,22,124.39,124.4,124.34,124.34,5697
HRH12,2011-12-22 10:30,22,124.34,124.39,124.34,124.37,3444
HRH12,2011-12-22 11:00,22,124.36,124.38,124.33,124.35,1259
HRH12,2011-12-22 11:30,22,124.35,124.35,124.32,124.33,1536
HRH12,2011-12-22 12:00,22,124.34,124.35,124.33,124.34,337
HRH12,2011-12-22 12:30,22,124.35,124.35,124.33,124.34,76
HRH12,2011-12-22 13:00,22,124.34,124.35,124.33,124.34,23
HRH12,2011-12-22 13:30,22,124.34,124.37,124.34,124.37,185
HRH12,2011-12-22 14:00,22,124.37,124.39,124.36,124.37,120
HRH12,2011-12-22 14:30,22,124.37,124.38,124.35,124.35,141
HRH12,2011-12-22 15:00,22,124.35,124.35,124.35,124.35,24
HRH12,2011-12-22 15:30,22,124.35,124.35,124.35,124.35,12
HRH12,2011-12-22 16:00,22,124.35,124.35,124.35,124.35,12
HRH12,2011-12-23 01:00,23,124.35,124.36,124.3,124.32,2886
HRH12,2011-12-23 01:30,23,124.32,124.34,124.3,124.33,1233
HRH12,2011-12-23 02:00,23,124.33,124.37,124.3,124.36,4002
HRH12,2011-12-23 02:30,23,124.36,124.39,124.33,124.37,2968
HRH12,2011-12-23 03:00,23,124.37,124.39,124.33,124.38,3668
HRH12,2011-12-23 03:30,23,124.38,124.4,124.36,124.38,4534
HRH12,2011-12-23 04:00,23,124.39,124.4,124.36,124.38,3643
HRH12,2011-12-23 04:30,23,124.38,124.4,124.36,124.39,3502
HRH12,2011-12-23 05:00,23,124.39,124.39,124.34,124.37,4073
HRH12,2011-12-23 05:30,23,124.37,124.42,124.36,124.42,3503
HRH12,2011-12-23 06:00,23,124.42,124.46,124.41,124.41,4430
HRH12,2011-12-23 06:30,23,124.4,124.44,124.39,124.41,3608
HRH12,2011-12-23 07:00,23,124.41,124.45,124.4,124.4,3207
HRH12,2011-12-23 07:30,23,124.39,124.43,124.37,124.37,1900
HRH12,2011-12-23 08:00,23,124.38,124.4,124.36,124.37,2263
HRH12,2011-12-23 08:30,23,124.37,124.4,124.37,124.37,2529
HRH12,2011-12-23 09:00,23,124.37,124.38,124.34,124.34,2138
HRH12,2011-12-23 09:30,23,124.35,124.36,124.33,124.34,2363
HRH12,2011-12-23 10:00,23,124.33,124.34,124.28,124.31,3570
HRH12,2011-12-23 10:30,23,124.31,124.32,124.29,124.3,1127
HRH12,2011-12-23 11:00,23,124.3,124.32,124.29,124.32,341
HRH12,2011-12-23 11:30,23,124.33,124.33,124.28,124.31,357
HRH12,2011-12-23 12:00,23,124.29,124.3,124.28,124.3,156
HRH12,2011-12-23 12:30,23,124.29,124.29,124.26,124.28,171
HRH12,2011-12-23 13:00,23,124.28,124.28,124.23,124.23,320
HRH12,2011-12-23 13:30,23,124.23,124.23,124.22,124.23,70
HRH12,2011-12-23 14:00,23,124.23,124.23,124.22,124.22,6
HRH12,2011-12-23 14:30,23,124.22,124.24,124.19,124.21,145
HRH12,2011-12-23 15:00,23,124.23,124.23,124.23,124.23,6
HRH12,2011-12-27 01:00,27,124.43,124.79,124.4,124.59,9011
HRH12,2011-12-27 01:30,27,124.6,124.6,124.46,124.48,3553
HRH12,2011-12-27 02:00,27,124.47,124.48,124.41,124.44,4649
HRH12,2011-12-27 02:30,27,124.44,124.45,124.41,124.42,1947
HRH12,2011-12-27 03:00,27,124.42,124.43,124.25,124.27,5882
HRH12,2011-12-27 03:30,27,124.27,124.34,124.26,124.33,4185
HRH12,2011-12-27 04:00,27,124.33,124.35,124.31,124.32,3251
HRH12,2011-12-27 04:30,27,124.33,124.34,124.26,124.32,4645
HRH12,2011-12-27 05:00,27,124.32,124.4,124.31,124.4,3900
HRH12,2011-12-27 05:30,27,124.4,124.4,124.34,124.36,1715
HRH12,2011-12-27 06:00,27,124.36,124.42,124.35,124.35,3442
HRH12,2011-12-27 06:30,27,124.36,124.38,124.34,124.37,2600
HRH12,2011-12-27 07:00,27,124.38,124.41,124.37,124.41,990
HRH12,2011-12-27 07:30,27,124.41,124.51,124.4,124.5,2745
HRH12,2011-12-27 08:00,27,124.5,124.68,124.5,124.66,6576
HRH12,2011-12-27 08:30,27,124.67,124.7,124.62,124.64,5296
HRH12,2011-12-27 09:00,27,124.62,124.67,124.56,124.57,3575
HRH12,2011-12-27 09:30,27,124.57,124.63,124.55,124.63,3789
HRH12,2011-12-27 10:00,27,124.62,124.65,124.59,124.64,2311
HRH12,2011-12-27 10:30,27,124.63,124.67,124.59,124.6,685
HRH12,2011-12-27 11:00,27,124.59,124.6,124.58,124.6,385
HRH12,2011-12-27 11:30,27,124.6,124.6,124.56,124.58,188
HRH12,2011-12-27 12:00,27,124.57,124.57,124.57,124.57,10
HRH12,2011-12-27 12:30,27,124.58,124.58,124.56,124.56,13
HRH12,2011-12-27 13:00,27,124.57,124.57,124.57,124.57,8
HRH12,2011-12-27 13:30,27,124.57,124.58,124.57,124.58,41
HRH12,2011-12-27 14:00,27,124.59,124.61,124.58,124.58,154
HRH12,2011-12-27 14:30,27,124.58,124.59,124.55,124.55,146
HRH12,2011-12-27 15:00,27,124.51,124.51,124.51,124.51,21
HRH12,2011-12-28 01:00,28,124.66,124.71,124.57,124.59,2279
HRH12,2011-12-28 01:30,28,124.59,124.63,124.51,124.52,1051
HRH12,2011-12-28 02:00,28,124.52,124.54,124.44,124.51,5212
HRH12,2011-12-28 02:30,28,124.51,124.52,124.41,124.47,7421
HRH12,2011-12-28 03:00,28,124.46,124.51,124.44,124.51,4972
HRH12,2011-12-28 03:30,28,124.51,124.54,124.5,124.52,3980
HRH12,2011-12-28 04:00,28,124.52,124.62,124.52,124.55,6984
HRH12,2011-12-28 04:30,28,124.56,124.6,124.55,124.56,2949
HRH12,2011-12-28 05:00,28,124.55,124.58,124.53,124.54,3068
HRH12,2011-12-28 05:30,28,124.54,124.58,124.53,124.54,4637
HRH12,2011-12-28 06:00,28,124.54,124.56,124.51,124.52,4248
HRH12,2011-12-28 06:30,28,124.53,124.54,124.49,124.52,5828
HRH12,2011-12-28 07:00,28,124.52,124.58,124.5,124.58,2016
HRH12,2011-12-28 07:30,28,124.58,124.6,124.5,124.5,5078
HRH12,2011-12-28 08:00,28,124.51,124.62,124.5,124.61,8405
HRH12,2011-12-28 08:30,28,124.61,124.66,124.6,124.65,6484
HRH12,2011-12-28 09:00,28,124.66,124.67,124.59,124.61,3581
HRH12,2011-12-28 09:30,28,124.62,124.63,124.58,124.62,2745
HRH12,2011-12-28 10:00,28,124.63,124.64,124.58,124.63,3078
HRH12,2011-12-28 10:30,28,124.63,124.64,124.59,124.59,1345
HRH12,2011-12-28 11:00,28,124.59,124.63,124.58,124.59,974
HRH12,2011-12-28 11:30,28,124.59,124.65,124.57,124.64,719
HRH12,2011-12-28 12:00,28,124.64,124.65,124.62,124.63,138
HRH12,2011-12-28 12:30,28,124.62,124.62,124.6,124.6,62
HRH12,2011-12-28 13:00,28,124.6,124.61,124.6,124.61,22
HRH12,2011-12-28 13:30,28,124.6,124.62,124.6,124.62,31
HRH12,2011-12-28 14:00,28,124.62,124.65,124.62,124.64,117
HRH12,2011-12-28 14:30,28,124.64,124.64,124.56,124.58,146
HRH12,2011-12-28 15:00,28,124.58,124.58,124.58,124.58,2
HRH12,2011-12-29 01:00,29,124.73,124.73,124.6,124.64,4544
HRH12,2011-12-29 01:30,29,124.64,124.64,124.61,124.61,1079
HRH12,2011-12-29 02:00,29,124.61,124.64,124.58,124.6,3507
HRH12,2011-12-29 02:30,29,124.6,124.63,124.53,124.6,6814
HRH12,2011-12-29 03:00,29,124.6,124.65,124.59,124.63,4048
HRH12,2011-12-29 03:30,29,124.62,124.66,124.59,124.61,4026
HRH12,2011-12-29 04:00,29,124.61,124.79,124.61,124.76,13167
HRH12,2011-12-29 04:30,29,124.77,124.82,124.75,124.77,6909
HRH12,2011-12-29 05:00,29,124.78,124.89,124.76,124.85,8430
HRH12,2011-12-29 05:30,29,124.85,124.89,124.84,124.87,3250
HRH12,2011-12-29 06:00,29,124.88,124.94,124.88,124.91,12185
HRH12,2011-12-29 06:30,29,124.91,124.93,124.87,124.88,4678
HRH12,2011-12-29 07:00,29,124.88,124.93,124.87,124.92,2482
HRH12,2011-12-29 07:30,29,124.93,124.98,124.87,124.88,5069
HRH12,2011-12-29 08:00,29,124.89,124.92,124.88,124.9,3918
HRH12,2011-12-29 08:30,29,124.89,124.9,124.81,124.85,6832
HRH12,2011-12-29 09:00,29,124.84,124.9,124.84,124.88,3177
HRH12,2011-12-29 09:30,29,124.89,124.92,124.86,124.92,2503
HRH12,2011-12-29 10:00,29,124.91,124.96,124.9,124.91,3702
HRH12,2011-12-29 10:30,29,124.91,124.93,124.89,124.89,1589
HRH12,2011-12-29 11:00,29,124.89,124.9,124.87,124.9,635
HRH12,2011-12-29 11:30,29,124.9,124.91,124.87,124.88,312
HRH12,2011-12-29 12:00,29,124.88,124.89,124.85,124.89,336
HRH12,2011-12-29 12:30,29,124.89,124.9,124.87,124.87,44
HRH12,2011-12-29 13:00,29,124.87,124.92,124.87,124.92,245
HRH12,2011-12-29 13:30,29,124.91,124.93,124.91,124.92,109
HRH12,2011-12-29 14:00,29,124.92,124.92,124.9,124.92,28
HRH12,2011-12-29 14:30,29,124.92,124.92,124.85,124.85,191
HRH12,2011-12-29 15:00,29,124.85,124.88,124.85,124.88,23
HRH12,2011-12-30 01:00,30,124.92,124.93,124.8,124.88,3024
HRH12,2011-12-30 01:30,30,124.89,124.92,124.87,124.89,1272
HRH12,2011-12-30 02:00,30,124.9,124.99,124.89,124.95,4252
HRH12,2011-12-30 02:30,30,124.95,124.96,124.89,124.91,3746
HRH12,2011-12-30 03:00,30,124.92,124.96,124.91,124.96,4318
HRH12,2011-12-30 03:30,30,124.96,124.99,124.95,124.97,3291
HRH12,2011-12-30 04:00,30,124.97,125,124.96,124.99,2461
HRH12,2011-12-30 04:30,30,124.98,125,124.93,124.95,4439
HRH12,2011-12-30 05:00,30,124.95,124.99,124.95,124.95,3688
HRH12,2011-12-30 05:30,30,124.96,124.97,124.94,124.96,3598
HRH12,2011-12-30 06:00,30,124.96,124.98,124.93,124.98,9264
HRH12,2011-12-30 06:30,30,124.98,125.03,124.98,125.01,5899
HRH12,2011-12-30 07:00,30,125.01,125.02,124.99,125.02,2785
HRH12,2011-12-30 07:30,30,125.02,125.05,125.01,125.04,2544
HRH12,2011-12-30 08:00,30,125.04,125.08,125.04,125.07,3023
HRH12,2011-12-30 08:30,30,125.06,125.07,125.03,125.07,2157
HRH12,2011-12-30 09:00,30,125.07,125.17,125.07,125.17,1897
HRH12,2011-12-30 09:30,30,125.17,125.2,125.13,125.15,4348
HRH12,2011-12-30 10:00,30,125.14,125.16,125.1,125.13,4370
HRH12,2011-12-30 10:30,30,125.14,125.18,125.13,125.15,734
HRH12,2011-12-30 11:00,30,125.15,125.17,125.13,125.17,341
HRH12,2011-12-30 11:30,30,125.15,125.15,125.15,125.15,9
HRH12,2012-01-02 01:00,2,125.28,125.28,125,125.03,3210
HRH12,2012-01-02 01:30,2,125.03,125.03,124.93,124.95,1771
HRH12,2012-01-02 02:00,2,124.96,124.98,124.94,124.97,2251
HRH12,2012-01-02 02:30,2,124.98,125.02,124.96,125,2471
HRH12,2012-01-02 03:00,2,125.01,125.03,124.93,124.93,3520
HRH12,2012-01-02 03:30,2,124.93,124.96,124.91,124.93,4236
HRH12,2012-01-02 04:00,2,124.93,124.96,124.91,124.95,4983
HRH12,2012-01-02 04:30,2,124.95,124.98,124.94,124.97,4595
HRH12,2012-01-02 05:00,2,124.96,125.04,124.89,124.9,9180
HRH12,2012-01-02 05:30,2,124.9,124.91,124.78,124.8,7495
HRH12,2012-01-02 06:00,2,124.79,124.81,124.78,124.8,3593
HRH12,2012-01-02 06:30,2,124.81,124.83,124.74,124.76,3917
HRH12,2012-01-02 07:00,2,124.76,124.8,124.73,124.79,2625
HRH12,2012-01-02 07:30,2,124.8,124.81,124.75,124.78,2008
HRH12,2012-01-02 08:00,2,124.77,124.8,124.76,124.77,1510
HRH12,2012-01-02 08:30,2,124.77,124.78,124.76,124.76,685
HRH12,2012-01-02 09:00,2,124.75,124.76,124.72,124.73,2274
HRH12,2012-01-02 09:30,2,124.73,124.75,124.69,124.74,2201
HRH12,2012-01-02 10:00,2,124.73,124.75,124.72,124.73,1300
HRH12,2012-01-02 10:30,2,124.73,124.74,124.71,124.71,537
HRH12,2012-01-02 11:00,2,124.72,124.73,124.71,124.73,149
HRH12,2012-01-02 11:30,2,124.74,124.77,124.72,124.72,268
HRH12,2012-01-02 12:00,2,124.73,124.76,124.72,124.72,64
HRH12,2012-01-02 12:30,2,124.74,124.75,124.74,124.74,55
HRH12,2012-01-02 13:00,2,124.74,124.74,124.73,124.73,5
HRH12,2012-01-02 13:30,2,124.73,124.73,124.73,124.73,1
HRH12,2012-01-02 14:00,2,124.75,124.75,124.75,124.75,4
HRH12,2012-01-02 14:30,2,124.74,124.74,124.72,124.74,24
HRH12,2012-01-02 15:00,2,124.75,124.75,124.75,124.75,2
HRH12,2012-01-03 01:00,3,124.86,124.86,124.59,124.62,8342
HRH12,2012-01-03 01:30,3,124.62,124.74,124.59,124.72,6230
HRH12,2012-01-03 02:00,3,124.71,124.79,124.68,124.77,11229
HRH12,2012-01-03 02:30,3,124.77,124.77,124.69,124.72,7390
HRH12,2012-01-03 03:00,3,124.72,124.73,124.64,124.66,10208
HRH12,2012-01-03 03:30,3,124.65,124.7,124.63,124.66,9405
HRH12,2012-01-03 04:00,3,124.66,124.72,124.64,124.71,8576
HRH12,2012-01-03 04:30,3,124.71,124.76,124.7,124.72,6688
HRH12,2012-01-03 05:00,3,124.72,124.79,124.71,124.75,9461
HRH12,2012-01-03 05:30,3,124.75,124.79,124.7,124.78,13395
HRH12,2012-01-03 06:00,3,124.78,124.8,124.75,124.79,5573
HRH12,2012-01-03 06:30,3,124.79,124.91,124.79,124.88,9397
HRH12,2012-01-03 07:00,3,124.87,124.88,124.8,124.84,8712
HRH12,2012-01-03 07:30,3,124.84,124.84,124.73,124.75,10918
HRH12,2012-01-03 08:00,3,124.75,124.83,124.75,124.83,9417
HRH12,2012-01-03 08:30,3,124.83,124.88,124.79,124.79,14202
HRH12,2012-01-03 09:00,3,124.78,124.81,124.7,124.75,14969
HRH12,2012-01-03 09:30,3,124.74,124.84,124.73,124.83,10382
HRH12,2012-01-03 10:00,3,124.84,124.86,124.81,124.82,7662
HRH12,2012-01-03 10:30,3,124.82,124.83,124.78,124.82,4009
HRH12,2012-01-03 11:00,3,124.81,124.83,124.79,124.82,684
HRH12,2012-01-03 11:30,3,124.82,124.86,124.8,124.86,451
HRH12,2012-01-03 12:00,3,124.86,124.86,124.83,124.84,297
HRH12,2012-01-03 12:30,3,124.86,124.87,124.84,124.84,290
HRH12,2012-01-03 13:00,3,124.83,124.83,124.78,124.78,322
HRH12,2012-01-03 13:30,3,124.78,124.78,124.76,124.76,142
HRH12,2012-01-03 14:00,3,124.76,124.77,124.75,124.77,240
HRH12,2012-01-03 14:30,3,124.77,124.77,124.75,124.77,138
HRH12,2012-01-04 04:30,4,124.67,124.74,124.63,124.73,7785
HRH12,2012-01-04 05:00,4,124.74,124.84,124.71,124.83,16329
HRH12,2012-01-04 05:30,4,124.83,124.84,124.77,124.8,7660
HRH12,2012-01-04 06:00,4,124.81,124.84,124.75,124.81,9944
HRH12,2012-01-04 06:30,4,124.82,124.87,124.82,124.85,11232
HRH12,2012-01-04 07:00,4,124.85,124.91,124.84,124.89,14350
HRH12,2012-01-04 07:30,4,124.9,124.91,124.86,124.89,9159
HRH12,2012-01-04 08:00,4,124.89,124.89,124.81,124.81,9329
HRH12,2012-01-04 08:30,4,124.81,124.84,124.78,124.79,17796
HRH12,2012-01-04 09:00,4,124.79,124.85,124.79,124.8,13949
HRH12,2012-01-04 09:30,4,124.79,124.82,124.78,124.79,21275
HRH12,2012-01-04 10:00,4,124.79,124.81,124.67,124.69,16948
HRH12,2012-01-04 10:30,4,124.68,124.75,124.68,124.72,9620
HRH12,2012-01-04 11:00,4,124.72,124.73,124.66,124.67,2389
HRH12,2012-01-04 11:30,4,124.66,124.67,124.65,124.67,1681
HRH12,2012-01-04 12:00,4,124.67,124.68,124.66,124.66,582
HRH12,2012-01-04 12:30,4,124.66,124.68,124.66,124.67,132
HRH12,2012-01-04 13:00,4,124.67,124.69,124.67,124.69,115
HRH12,2012-01-04 13:30,4,124.68,124.69,124.67,124.69,96
HRH12,2012-01-04 14:00,4,124.69,124.71,124.69,124.69,177
HRH12,2012-01-04 14:30,4,124.69,124.7,124.67,124.68,123
HRH12,2012-01-05 01:00,5,124.71,124.74,124.64,124.66,7146
HRH12,2012-01-05 01:30,5,124.65,124.68,124.63,124.67,11517
HRH12,2012-01-05 02:00,5,124.66,124.76,124.63,124.74,15514
HRH12,2012-01-05 02:30,5,124.75,124.82,124.71,124.81,19727
HRH12,2012-01-05 03:00,5,124.81,124.87,124.78,124.79,15920
HRH12,2012-01-05 03:30,5,124.78,124.86,124.75,124.83,17394
HRH12,2012-01-05 04:00,5,124.83,124.89,124.78,124.81,18133
HRH12,2012-01-05 04:30,5,124.8,124.86,124.8,124.86,11452
HRH12,2012-01-05 05:00,5,124.86,125.01,124.84,124.98,23231
HRH12,2012-01-05 05:30,5,124.99,125,124.93,124.96,9771
HRH12,2012-01-05 06:00,5,124.96,125.01,124.91,124.92,14071
HRH12,2012-01-05 06:30,5,124.92,124.97,124.89,124.94,8372
HRH12,2012-01-05 07:00,5,124.94,124.97,124.81,124.82,24487
HRH12,2012-01-05 07:30,5,124.81,124.9,124.81,124.88,14152
HRH12,2012-01-05 08:00,5,124.87,124.95,124.87,124.92,11877
HRH12,2012-01-05 08:30,5,124.92,125.05,124.92,124.95,22809
HRH12,2012-01-05 09:00,5,124.95,125.06,124.95,125,19444
HRH12,2012-01-05 09:30,5,124.99,125,124.93,124.93,13531
HRH12,2012-01-05 10:00,5,124.93,125.02,124.91,124.95,10087
HRH12,2012-01-05 10:30,5,124.95,124.96,124.92,124.94,3429
HRH12,2012-01-05 11:00,5,124.95,124.98,124.95,124.97,1067
HRH12,2012-01-05 11:30,5,124.97,124.98,124.92,124.93,1087
HRH12,2012-01-05 12:00,5,124.93,124.95,124.92,124.93,262
HRH12,2012-01-05 12:30,5,124.93,124.93,124.92,124.92,243
HRH12,2012-01-05 13:00,5,124.93,124.93,124.92,124.93,12
HRH12,2012-01-05 13:30,5,124.93,124.93,124.91,124.93,239
HRH12,2012-01-05 14:00,5,124.93,124.94,124.92,124.94,218
HRH12,2012-01-05 14:30,5,124.93,124.95,124.91,124.92,173
HRH12,2012-01-06 01:00,6,124.91,124.98,124.91,124.92,3404
HRH12,2012-01-06 01:30,6,124.92,124.98,124.91,124.93,6188
HRH12,2012-01-06 02:00,6,124.94,124.94,124.86,124.93,11905
HRH12,2012-01-06 02:30,6,124.93,124.95,124.82,124.86,13832
HRH12,2012-01-06 03:00,6,124.85,124.96,124.82,124.95,16039
HRH12,2012-01-06 03:30,6,124.95,124.97,124.89,124.9,7137
HRH12,2012-01-06 04:00,6,124.91,124.92,124.81,124.85,10215
HRH12,2012-01-06 04:30,6,124.85,124.93,124.84,124.92,7456
HRH12,2012-01-06 05:00,6,124.92,124.96,124.91,124.93,10003
HRH12,2012-01-06 05:30,6,124.94,124.95,124.88,124.91,7721
HRH12,2012-01-06 06:00,6,124.91,124.93,124.89,124.92,6431
HRH12,2012-01-06 06:30,6,124.92,124.94,124.89,124.94,7310
HRH12,2012-01-06 07:00,6,124.94,124.96,124.88,124.92,10389
HRH12,2012-01-06 07:30,6,124.9,125,124.81,124.98,21648
HRH12,2012-01-06 08:00,6,124.97,125.05,124.96,124.96,13213
HRH12,2012-01-06 08:30,6,124.97,125.09,124.97,125.06,13836
HRH12,2012-01-06 09:00,6,125.07,125.1,125.03,125.08,7310
HRH12,2012-01-06 09:30,6,125.08,125.08,124.98,125.05,11858
HRH12,2012-01-06 10:00,6,125.05,125.05,124.99,125.03,7698
HRH12,2012-01-06 10:30,6,125.03,125.04,125,125.02,2388
HRH12,2012-01-06 11:00,6,125.03,125.05,125.02,125.05,1371
HRH12,2012-01-06 11:30,6,125.05,125.06,125.03,125.04,620
HRH12,2012-01-06 12:00,6,125.03,125.06,125.03,125.06,476
HRH12,2012-01-06 12:30,6,125.06,125.09,125.06,125.08,391
HRH12,2012-01-06 13:00,6,125.08,125.09,125.07,125.09,56
HRH12,2012-01-06 13:30,6,125.08,125.1,125.06,125.08,401
HRH12,2012-01-06 14:00,6,125.07,125.07,125.05,125.06,21
HRH12,2012-01-06 14:30,6,125.06,125.16,125.06,125.13,976
HRH12,2012-01-06 15:00,6,125.13,125.13,125.13,125.13,16
HRH12,2012-01-09 01:00,9,125.17,125.18,125.02,125.03,5458
HRH12,2012-01-09 01:30,9,125.02,125.03,124.97,124.98,4149
HRH12,2012-01-09 02:00,9,124.98,124.99,124.91,124.94,12504
HRH12,2012-01-09 02:30,9,124.94,124.95,124.87,124.92,12955
HRH12,2012-01-09 03:00,9,124.92,125,124.92,124.98,10542
HRH12,2012-01-09 03:30,9,124.98,124.99,124.9,124.91,8903
HRH12,2012-01-09 04:00,9,124.9,124.92,124.88,124.9,8006
HRH12,2012-01-09 04:30,9,124.9,124.92,124.86,124.89,9817
HRH12,2012-01-09 05:00,9,124.9,124.95,124.9,124.93,8495
HRH12,2012-01-09 05:30,9,124.94,124.95,124.88,124.91,8752
HRH12,2012-01-09 06:00,9,124.9,124.93,124.88,124.9,6889
HRH12,2012-01-09 06:30,9,124.9,124.93,124.87,124.93,11169
HRH12,2012-01-09 07:00,9,124.92,124.93,124.87,124.89,5797
HRH12,2012-01-09 07:30,9,124.89,124.92,124.86,124.87,8862
HRH12,2012-01-09 08:00,9,124.87,124.94,124.86,124.91,12736
HRH12,2012-01-09 08:30,9,124.91,125.01,124.91,125.01,14262
HRH12,2012-01-09 09:00,9,125.01,125.07,124.99,125.03,17586
HRH12,2012-01-09 09:30,9,125.03,125.09,125.03,125.06,8065
HRH12,2012-01-09 10:00,9,125.06,125.14,125.03,125.1,13971
HRH12,2012-01-09 10:30,9,125.1,125.14,125.07,125.08,4894
HRH12,2012-01-09 11:00,9,125.08,125.11,125.08,125.11,1261
HRH12,2012-01-09 11:30,9,125.11,125.12,125.09,125.11,965
HRH12,2012-01-09 12:00,9,125.11,125.11,125.1,125.1,247
HRH12,2012-01-09 12:30,9,125.1,125.12,125.1,125.1,287
HRH12,2012-01-09 13:00,9,125.1,125.1,125.1,125.1,17
HRH12,2012-01-09 13:30,9,125.09,125.09,125.03,125.04,524
HRH12,2012-01-09 14:00,9,125.04,125.06,125.04,125.06,186
HRH12,2012-01-09 14:30,9,125.05,125.06,125.02,125.03,181
HRH12,2012-01-09 15:00,9,125.04,125.04,125.04,125.04,1
HRH12,2012-01-10 01:00,10,124.97,125.01,124.94,124.98,7240
HRH12,2012-01-10 01:30,10,124.98,125.06,124.97,125.04,8302
HRH12,2012-01-10 02:00,10,125.04,125.09,124.99,125.01,12813
HRH12,2012-01-10 02:30,10,125,125.05,124.99,125.03,10660
HRH12,2012-01-10 03:00,10,125.02,125.04,124.91,124.92,18773
HRH12,2012-01-10 03:30,10,124.92,124.94,124.87,124.94,19636
HRH12,2012-01-10 04:00,10,124.94,124.95,124.89,124.94,14592
HRH12,2012-01-10 04:30,10,124.95,124.95,124.88,124.89,11533
HRH12,2012-01-10 05:00,10,124.9,124.91,124.85,124.88,10362
HRH12,2012-01-10 05:30,10,124.87,124.91,124.85,124.89,9941
HRH12,2012-01-10 06:00,10,124.89,124.92,124.88,124.89,7747
HRH12,2012-01-10 06:30,10,124.9,124.9,124.85,124.88,9257
HRH12,2012-01-10 07:00,10,124.87,124.89,124.8,124.82,25817
HRH12,2012-01-10 07:30,10,124.82,124.83,124.71,124.76,32148
HRH12,2012-01-10 08:00,10,124.76,124.82,124.76,124.81,14382
HRH12,2012-01-10 08:30,10,124.81,124.86,124.75,124.83,14116
HRH12,2012-01-10 09:00,10,124.83,124.95,124.81,124.83,31002
HRH12,2012-01-10 09:30,10,124.83,124.89,124.8,124.83,16207
HRH12,2012-01-10 10:00,10,124.83,124.86,124.76,124.8,13589
HRH12,2012-01-10 10:30,10,124.8,124.8,124.75,124.76,7108
HRH12,2012-01-10 11:00,10,124.76,124.84,124.76,124.83,3391
HRH12,2012-01-10 11:30,10,124.83,124.85,124.82,124.85,1497
HRH12,2012-01-10 12:00,10,124.84,124.86,124.83,124.84,406
HRH12,2012-01-10 12:30,10,124.85,124.85,124.82,124.84,565
HRH12,2012-01-10 13:00,10,124.83,124.83,124.82,124.83,29
HRH12,2012-01-10 13:30,10,124.82,124.83,124.78,124.79,728
HRH12,2012-01-10 14:00,10,124.8,124.8,124.78,124.78,232
HRH12,2012-01-10 14:30,10,124.78,124.79,124.78,124.78,373
HRH12,2012-01-10 15:00,10,124.78,124.78,124.78,124.78,5
HRH12,2012-01-11 01:00,11,124.85,124.88,124.82,124.85,8213
HRH12,2012-01-11 01:30,11,124.85,124.87,124.78,124.78,7411
HRH12,2012-01-11 02:00,11,124.79,124.84,124.76,124.81,14112
HRH12,2012-01-11 02:30,11,124.82,124.83,124.78,124.8,11752
HRH12,2012-01-11 03:00,11,124.8,124.82,124.76,124.77,12239
HRH12,2012-01-11 03:30,11,124.77,124.8,124.76,124.79,14925
HRH12,2012-01-11 04:00,11,124.79,124.85,124.78,124.85,26414
HRH12,2012-01-11 04:30,11,124.85,124.96,124.85,124.92,49122
HRH12,2012-01-11 05:00,11,124.92,125.02,124.9,125.01,23111
HRH12,2012-01-11 05:30,11,125.01,125.04,124.99,125.03,15479
HRH12,2012-01-11 06:00,11,125.03,125.06,125,125.01,10472
HRH12,2012-01-11 06:30,11,125.01,125.06,124.9,124.96,16950
HRH12,2012-01-11 07:00,11,124.96,125.11,124.94,125.07,20975
HRH12,2012-01-11 07:30,11,125.08,125.13,125.06,125.07,18385
HRH12,2012-01-11 08:00,11,125.07,125.1,125.05,125.06,13145
HRH12,2012-01-11 08:30,11,125.07,125.22,125.04,125.2,37727
HRH12,2012-01-11 09:00,11,125.19,125.25,125.17,125.24,29508
HRH12,2012-01-11 09:30,11,125.23,125.25,125.19,125.23,23902
HRH12,2012-01-11 10:00,11,125.23,125.28,125.2,125.27,19084
HRH12,2012-01-11 10:30,11,125.27,125.3,125.24,125.29,8144
HRH12,2012-01-11 11:00,11,125.29,125.29,125.26,125.29,3202
HRH12,2012-01-11 11:30,11,125.29,125.32,125.25,125.26,4454
HRH12,2012-01-11 12:00,11,125.26,125.28,125.24,125.26,650
HRH12,2012-01-11 12:30,11,125.26,125.28,125.25,125.27,234
HRH12,2012-01-11 13:00,11,125.27,125.28,125.26,125.27,132
HRH12,2012-01-11 13:30,11,125.28,125.29,125.26,125.27,509
HRH12,2012-01-11 14:00,11,125.27,125.27,125.26,125.27,53
HRH12,2012-01-11 14:30,11,125.27,125.27,125.24,125.25,426
HRH12,2012-01-11 15:00,11,125.23,125.23,125.23,125.23,11
HRH12,2012-01-12 01:00,12,125.23,125.26,125.22,125.23,5608
HRH12,2012-01-12 01:30,12,125.24,125.25,125.21,125.23,5370
HRH12,2012-01-12 02:00,12,125.22,125.24,125.19,125.19,15223
HRH12,2012-01-12 02:30,12,125.2,125.27,125.15,125.27,24389
HRH12,2012-01-12 03:00,12,125.27,125.34,125.25,125.26,16467
HRH12,2012-01-12 03:30,12,125.26,125.28,125.18,125.21,20394
HRH12,2012-01-12 04:00,12,125.2,125.23,125.13,125.16,21816
HRH12,2012-01-12 04:30,12,125.16,125.21,125.14,125.18,13801
HRH12,2012-01-12 05:00,12,125.18,125.28,125.18,125.21,14479
HRH12,2012-01-12 05:30,12,125.21,125.24,125.19,125.22,12117
HRH12,2012-01-12 06:00,12,125.22,125.22,125.16,125.19,9318
HRH12,2012-01-12 06:30,12,125.18,125.23,125.16,125.21,12320
HRH12,2012-01-12 07:00,12,125.21,125.26,125.19,125.23,8940
HRH12,2012-01-12 07:30,12,125.24,125.32,125.22,125.25,20827
HRH12,2012-01-12 08:00,12,125.26,125.26,125.21,125.21,10890
HRH12,2012-01-12 08:30,12,125.21,125.33,125.2,125.31,18776
HRH12,2012-01-12 09:00,12,125.31,125.32,125.25,125.28,13199
HRH12,2012-01-12 09:30,12,125.27,125.31,125.22,125.25,13842
HRH12,2012-01-12 10:00,12,125.26,125.27,125.21,125.23,12065
HRH12,2012-01-12 10:30,12,125.24,125.25,125.2,125.21,7053
HRH12,2012-01-12 11:00,12,125.21,125.23,125.2,125.2,3624
HRH12,2012-01-12 11:30,12,125.2,125.21,125.15,125.17,4332
HRH12,2012-01-12 12:00,12,125.17,125.19,125.13,125.19,623
HRH12,2012-01-12 12:30,12,125.19,125.2,125.19,125.19,176
HRH12,2012-01-12 13:00,12,125.19,125.19,125.17,125.18,130
HRH12,2012-01-12 13:30,12,125.18,125.18,125.15,125.15,96
HRH12,2012-01-12 14:00,12,125.16,125.17,125.16,125.17,126
HRH12,2012-01-12 14:30,12,125.17,125.18,125.15,125.15,159
HRH12,2012-01-12 15:00,12,125.17,125.17,125.17,125.17,4
HRH12,2012-01-13 01:00,13,125.14,125.17,125.11,125.14,8046
HRH12,2012-01-13 01:30,13,125.14,125.15,125.05,125.12,10141
HRH12,2012-01-13 02:00,13,125.12,125.18,125.1,125.14,16909
HRH12,2012-01-13 02:30,13,125.14,125.23,125.14,125.21,14554
HRH12,2012-01-13 03:00,13,125.22,125.35,125.22,125.32,22520
HRH12,2012-01-13 03:30,13,125.32,125.39,125.32,125.34,19527
HRH12,2012-01-13 04:00,13,125.34,125.49,125.31,125.43,29397
HRH12,2012-01-13 04:30,13,125.43,125.47,125.39,125.41,21499
HRH12,2012-01-13 05:00,13,125.41,125.42,125.36,125.41,13974
HRH12,2012-01-13 05:30,13,125.4,125.44,125.39,125.42,6194
HRH12,2012-01-13 06:00,13,125.41,125.46,125.4,125.42,7744
HRH12,2012-01-13 06:30,13,125.42,125.45,125.4,125.43,6955
HRH12,2012-01-13 07:00,13,125.43,125.43,125.4,125.42,4423
HRH12,2012-01-13 07:30,13,125.43,125.52,125.41,125.49,16701
HRH12,2012-01-13 08:00,13,125.49,125.65,125.48,125.6,43083
HRH12,2012-01-13 08:30,13,125.6,125.66,125.57,125.65,25913
HRH12,2012-01-13 09:00,13,125.64,125.69,125.57,125.58,25543
HRH12,2012-01-13 09:30,13,125.59,125.62,125.56,125.59,11528
HRH12,2012-01-13 10:00,13,125.59,125.6,125.55,125.57,12833
HRH12,2012-01-13 10:30,13,125.56,125.58,125.54,125.57,4673
HRH12,2012-01-13 11:00,13,125.57,125.62,125.57,125.62,1486
HRH12,2012-01-13 11:30,13,125.61,125.62,125.59,125.6,2419
HRH12,2012-01-13 12:00,13,125.61,125.63,125.59,125.63,652
HRH12,2012-01-13 12:30,13,125.62,125.63,125.61,125.62,105
HRH12,2012-01-13 13:00,13,125.61,125.62,125.6,125.62,96
HRH12,2012-01-13 13:30,13,125.62,125.62,125.6,125.6,103
HRH12,2012-01-13 14:00,13,125.6,125.6,125.56,125.57,222
HRH12,2012-01-13 14:30,13,125.56,125.57,125.53,125.53,193
HRH12,2012-01-13 15:00,13,125.56,125.56,125.56,125.56,6
HRH12,2012-01-16 01:00,16,125.64,125.65,125.58,125.58,5196
HRH12,2012-01-16 01:30,16,125.59,125.65,125.59,125.61,3871
HRH12,2012-01-16 02:00,16,125.61,125.64,125.54,125.56,12187
HRH12,2012-01-16 02:30,16,125.57,125.61,125.53,125.55,17425
HRH12,2012-01-16 03:00,16,125.56,125.58,125.51,125.56,9909
HRH12,2012-01-16 03:30,16,125.56,125.6,125.54,125.59,11286
HRH12,2012-01-16 04:00,16,125.59,125.61,125.55,125.58,8177
HRH12,2012-01-16 04:30,16,125.58,125.65,125.55,125.56,11402
HRH12,2012-01-16 05:00,16,125.56,125.58,125.54,125.55,5490
HRH12,2012-01-16 05:30,16,125.55,125.62,125.54,125.59,7192
HRH12,2012-01-16 06:00,16,125.59,125.61,125.56,125.58,6417
HRH12,2012-01-16 06:30,16,125.58,125.62,125.54,125.55,11425
HRH12,2012-01-16 07:00,16,125.54,125.61,125.54,125.6,6178
HRH12,2012-01-16 07:30,16,125.6,125.64,125.58,125.61,9431
HRH12,2012-01-16 08:00,16,125.61,125.66,125.6,125.63,9359
HRH12,2012-01-16 08:30,16,125.63,125.66,125.6,125.6,9277
HRH12,2012-01-16 09:00,16,125.6,125.62,125.55,125.58,8035
HRH12,2012-01-16 09:30,16,125.58,125.61,125.55,125.58,6725
HRH12,2012-01-16 10:00,16,125.57,125.59,125.53,125.57,6769
HRH12,2012-01-16 10:30,16,125.57,125.59,125.55,125.57,3050
HRH12,2012-01-16 11:00,16,125.56,125.59,125.56,125.57,536
HRH12,2012-01-16 11:30,16,125.58,125.6,125.55,125.57,888
HRH12,2012-01-16 12:00,16,125.57,125.6,125.56,125.6,134
HRH12,2012-01-16 12:30,16,125.59,125.59,125.58,125.58,50
HRH12,2012-01-16 13:00,16,125.59,125.59,125.58,125.58,10
HRH12,2012-01-16 13:30,16,125.59,125.59,125.58,125.58,3
HRH12,2012-01-16 14:00,16,125.58,125.58,125.56,125.56,11
HRH12,2012-01-16 14:30,16,125.57,125.61,125.57,125.61,171
HRH12,2012-01-16 15:00,16,125.61,125.61,125.61,125.61,4
HRH12,2012-01-17 01:00,17,125.5,125.51,125.46,125.51,8273
HRH12,2012-01-17 01:30,17,125.51,125.52,125.43,125.48,7873
HRH12,2012-01-17 02:00,17,125.48,125.58,125.47,125.58,11969
HRH12,2012-01-17 02:30,17,125.57,125.58,125.5,125.51,10498
HRH12,2012-01-17 03:00,17,125.51,125.53,125.44,125.46,12945
HRH12,2012-01-17 03:30,17,125.47,125.48,125.39,125.41,19612
HRH12,2012-01-17 04:00,17,125.41,125.43,125.35,125.38,26438
HRH12,2012-01-17 04:30,17,125.38,125.45,125.37,125.41,17693
HRH12,2012-01-17 05:00,17,125.4,125.41,125.33,125.34,18568
HRH12,2012-01-17 05:30,17,125.34,125.39,125.34,125.38,8449
HRH12,2012-01-17 06:00,17,125.38,125.41,125.36,125.38,9399
HRH12,2012-01-17 06:30,17,125.37,125.4,125.35,125.39,7415
HRH12,2012-01-17 07:00,17,125.38,125.38,125.26,125.31,23612
HRH12,2012-01-17 07:30,17,125.31,125.44,125.29,125.44,17791
HRH12,2012-01-17 08:00,17,125.43,125.5,125.42,125.48,15472
HRH12,2012-01-17 08:30,17,125.47,125.5,125.42,125.43,16425
HRH12,2012-01-17 09:00,17,125.43,125.47,125.41,125.41,15898
HRH12,2012-01-17 09:30,17,125.42,125.5,125.4,125.45,15456
HRH12,2012-01-17 10:00,17,125.46,125.46,125.37,125.4,18770
HRH12,2012-01-17 10:30,17,125.41,125.42,125.37,125.38,7377
HRH12,2012-01-17 11:00,17,125.38,125.41,125.37,125.41,3135
HRH12,2012-01-17 11:30,17,125.4,125.44,125.4,125.43,1910
HRH12,2012-01-17 12:00,17,125.44,125.44,125.41,125.41,829
HRH12,2012-01-17 12:30,17,125.42,125.43,125.42,125.42,115
HRH12,2012-01-17 13:00,17,125.43,125.44,125.43,125.44,234
HRH12,2012-01-17 13:30,17,125.44,125.46,125.43,125.45,739
HRH12,2012-01-17 14:00,17,125.45,125.45,125.43,125.44,41
HRH12,2012-01-17 14:30,17,125.43,125.45,125.43,125.43,193
HRH12,2012-01-17 15:00,17,125.42,125.42,125.42,125.42,5
HRH12,2012-01-18 01:00,18,125.4,125.42,125.37,125.39,4745
HRH12,2012-01-18 01:30,18,125.39,125.39,125.34,125.34,6269
HRH12,2012-01-18 02:00,18,125.35,125.47,125.34,125.44,14850
HRH12,2012-01-18 02:30,18,125.45,125.5,125.4,125.41,16739
HRH12,2012-01-18 03:00,18,125.4,125.41,125.35,125.37,16439
HRH12,2012-01-18 03:30,18,125.37,125.39,125.33,125.35,15992
HRH12,2012-01-18 04:00,18,125.35,125.38,125.24,125.28,34689
HRH12,2012-01-18 04:30,18,125.28,125.34,125.26,125.3,14070
HRH12,2012-01-18 05:00,18,125.3,125.36,125.29,125.33,16159
HRH12,2012-01-18 05:30,18,125.34,125.35,125.29,125.32,10482
HRH12,2012-01-18 06:00,18,125.32,125.43,125.31,125.39,14162
HRH12,2012-01-18 06:30,18,125.39,125.41,125.31,125.33,14817
HRH12,2012-01-18 07:00,18,125.33,125.36,125.3,125.36,21295
HRH12,2012-01-18 07:30,18,125.36,125.47,125.34,125.46,17885
HRH12,2012-01-18 08:00,18,125.46,125.47,125.43,125.43,14755
HRH12,2012-01-18 08:30,18,125.43,125.45,125.36,125.4,15814
HRH12,2012-01-18 09:00,18,125.39,125.45,125.36,125.42,14410
HRH12,2012-01-18 09:30,18,125.42,125.45,125.41,125.43,12243
HRH12,2012-01-18 10:00,18,125.42,125.43,125.37,125.4,10047
HRH12,2012-01-18 10:30,18,125.4,125.4,125.35,125.38,8190
HRH12,2012-01-18 11:00,18,125.38,125.38,125.34,125.35,2730
HRH12,2012-01-18 11:30,18,125.34,125.35,125.33,125.33,2060
HRH12,2012-01-18 12:00,18,125.34,125.37,125.33,125.36,488
HRH12,2012-01-18 12:30,18,125.36,125.37,125.34,125.37,446
HRH12,2012-01-18 13:00,18,125.37,125.37,125.31,125.31,861
HRH12,2012-01-18 13:30,18,125.31,125.33,125.3,125.33,1221
HRH12,2012-01-18 14:00,18,125.33,125.33,125.31,125.31,116
HRH12,2012-01-18 14:30,18,125.3,125.31,125.29,125.29,98
HRH12,2012-01-18 15:00,18,125.3,125.3,125.3,125.3,6
HRH12,2012-01-19 01:00,19,125.31,125.36,125.28,125.35,4292
HRH12,2012-01-19 01:30,19,125.35,125.39,125.34,125.37,6235
HRH12,2012-01-19 02:00,19,125.36,125.36,125.3,125.34,12586
HRH12,2012-01-19 02:30,19,125.34,125.35,125.27,125.28,9875
HRH12,2012-01-19 03:00,19,125.27,125.33,125.23,125.32,18282
HRH12,2012-01-19 03:30,19,125.32,125.38,125.23,125.38,25100
HRH12,2012-01-19 04:00,19,125.38,125.39,125.32,125.32,19692
HRH12,2012-01-19 04:30,19,125.32,125.35,125.31,125.33,13033
HRH12,2012-01-19 05:00,19,125.33,125.33,125.3,125.32,10941
HRH12,2012-01-19 05:30,19,125.32,125.36,125.3,125.36,6599
HRH12,2012-01-19 06:00,19,125.36,125.39,125.33,125.34,9251
HRH12,2012-01-19 06:30,19,125.35,125.36,125.29,125.31,10872
HRH12,2012-01-19 07:00,19,125.31,125.32,125.28,125.32,5739
HRH12,2012-01-19 07:30,19,125.31,125.33,125.23,125.27,15923
HRH12,2012-01-19 08:00,19,125.28,125.3,125.23,125.24,15655
HRH12,2012-01-19 08:30,19,125.24,125.26,125.18,125.2,32193
HRH12,2012-01-19 09:00,19,125.2,125.26,125.18,125.19,19336
HRH12,2012-01-19 09:30,19,125.19,125.21,124.96,125.01,47994
HRH12,2012-01-19 10:00,19,125.01,125.03,124.92,124.96,23475
HRH12,2012-01-19 10:30,19,124.97,125,124.96,124.97,8757
HRH12,2012-01-19 11:00,19,124.97,124.98,124.92,124.97,8763
HRH12,2012-01-19 11:30,19,124.96,124.99,124.95,124.99,2783
HRH12,2012-01-19 12:00,19,124.98,124.99,124.91,124.92,807
HRH12,2012-01-19 12:30,19,124.93,124.96,124.93,124.96,508
HRH12,2012-01-19 13:00,19,124.96,124.98,124.96,124.98,177
HRH12,2012-01-19 13:30,19,124.98,124.99,124.98,124.99,248
HRH12,2012-01-19 14:00,19,124.98,124.99,124.96,124.98,606
HRH12,2012-01-19 14:30,19,124.99,125,124.98,124.99,323
HRH12,2012-01-19 15:00,19,124.98,124.98,124.98,124.98,5
HRH12,2012-01-19 19:30,20,124.98,124.98,124.98,124.98,10
HRH12,2012-01-20 01:00,20,124.92,125.02,124.83,124.87,12952
HRH12,2012-01-20 01:30,20,124.88,124.95,124.81,124.93,14402
HRH12,2012-01-20 02:00,20,124.94,124.99,124.92,124.94,11418
HRH12,2012-01-20 02:30,20,124.94,125.04,124.93,125.03,13268
HRH12,2012-01-20 03:00,20,125.03,125.04,124.96,124.98,10634
HRH12,2012-01-20 03:30,20,124.98,125.04,124.96,124.98,17915
HRH12,2012-01-20 04:00,20,124.98,124.98,124.88,124.88,24371
HRH12,2012-01-20 04:30,20,124.89,124.91,124.84,124.91,21980
HRH12,2012-01-20 05:00,20,124.92,124.93,124.85,124.87,13397
HRH12,2012-01-20 05:30,20,124.87,124.88,124.76,124.81,23124
HRH12,2012-01-20 06:00,20,124.81,124.83,124.67,124.73,29425
HRH12,2012-01-20 06:30,20,124.72,124.74,124.6,124.7,34749
HRH12,2012-01-20 07:00,20,124.7,124.78,124.65,124.78,17265
HRH12,2012-01-20 07:30,20,124.78,124.79,124.7,124.71,16906
HRH12,2012-01-20 08:00,20,124.71,124.75,124.65,124.74,16314
HRH12,2012-01-20 08:30,20,124.73,124.73,124.64,124.71,19601
HRH12,2012-01-20 09:00,20,124.72,124.77,124.63,124.64,18461
HRH12,2012-01-20 09:30,20,124.63,124.72,124.57,124.69,23100
HRH12,2012-01-20 10:00,20,124.69,124.72,124.63,124.68,17168
HRH12,2012-01-20 10:30,20,124.68,124.7,124.66,124.67,5173
HRH12,2012-01-20 11:00,20,124.66,124.7,124.65,124.69,2187
HRH12,2012-01-20 11:30,20,124.68,124.73,124.68,124.69,3200
HRH12,2012-01-20 12:00,20,124.68,124.69,124.65,124.66,427
HRH12,2012-01-20 12:30,20,124.65,124.66,124.64,124.65,485
HRH12,2012-01-20 13:00,20,124.64,124.64,124.63,124.64,111
HRH12,2012-01-20 13:30,20,124.63,124.67,124.63,124.65,889
HRH12,2012-01-20 14:00,20,124.65,124.66,124.64,124.66,630
HRH12,2012-01-20 14:30,20,124.65,124.65,124.63,124.65,390
HRH12,2012-01-20 15:00,20,124.64,124.64,124.64,124.64,11
HRH12,2012-01-20 16:30,20,124.64,124.64,124.64,124.64,22
HRH12,2012-01-23 01:00,23,124.75,124.83,124.72,124.8,8755
HRH12,2012-01-23 01:30,23,124.8,124.85,124.78,124.8,5754
HRH12,2012-01-23 02:00,23,124.8,124.82,124.71,124.76,18512
HRH12,2012-01-23 02:30,23,124.76,124.86,124.74,124.83,10880
HRH12,2012-01-23 03:00,23,124.84,124.87,124.8,124.8,11789
HRH12,2012-01-23 03:30,23,124.81,124.82,124.77,124.78,8885
HRH12,2012-01-23 04:00,23,124.77,124.83,124.75,124.81,11154
HRH12,2012-01-23 04:30,23,124.8,124.8,124.65,124.7,26819
HRH12,2012-01-23 05:00,23,124.69,124.69,124.54,124.54,27664
HRH12,2012-01-23 05:30,23,124.54,124.58,124.51,124.57,18855
HRH12,2012-01-23 06:00,23,124.57,124.61,124.56,124.61,8348
HRH12,2012-01-23 06:30,23,124.61,124.64,124.55,124.61,15627
HRH12,2012-01-23 07:00,23,124.61,124.61,124.52,124.59,14455
HRH12,2012-01-23 07:30,23,124.59,124.63,124.58,124.62,11962
HRH12,2012-01-23 08:00,23,124.62,124.63,124.53,124.55,21995
HRH12,2012-01-23 08:30,23,124.56,124.57,124.5,124.55,18734
HRH12,2012-01-23 09:00,23,124.54,124.54,124.48,124.52,19829
HRH12,2012-01-23 09:30,23,124.53,124.56,124.52,124.53,13271
HRH12,2012-01-23 10:00,23,124.53,124.59,124.52,124.56,14864
HRH12,2012-01-23 10:30,23,124.56,124.59,124.52,124.59,6590
HRH12,2012-01-23 11:00,23,124.58,124.62,124.58,124.6,1875
HRH12,2012-01-23 11:30,23,124.61,124.64,124.61,124.62,1982
HRH12,2012-01-23 12:00,23,124.63,124.64,124.58,124.6,1278
HRH12,2012-01-23 12:30,23,124.59,124.59,124.57,124.59,585
HRH12,2012-01-23 13:00,23,124.58,124.6,124.58,124.59,570
HRH12,2012-01-23 13:30,23,124.58,124.62,124.58,124.6,1216
HRH12,2012-01-23 14:00,23,124.6,124.61,124.59,124.59,412
HRH12,2012-01-23 14:30,23,124.6,124.6,124.57,124.57,313
HRH12,2012-01-23 15:00,23,124.57,124.57,124.57,124.57,11
HRH12,2012-01-24 01:00,24,124.56,124.67,124.56,124.63,7207
HRH12,2012-01-24 01:30,24,124.63,124.7,124.63,124.65,7744
HRH12,2012-01-24 02:00,24,124.64,124.68,124.61,124.62,13970
HRH12,2012-01-24 02:30,24,124.62,124.63,124.52,124.56,21121
HRH12,2012-01-24 03:00,24,124.56,124.56,124.43,124.48,28254
HRH12,2012-01-24 03:30,24,124.48,124.6,124.47,124.58,19630
HRH12,2012-01-24 04:00,24,124.59,124.59,124.53,124.56,16489
HRH12,2012-01-24 04:30,24,124.57,124.72,124.57,124.7,26673
HRH12,2012-01-24 05:00,24,124.7,124.73,124.64,124.67,20231
HRH12,2012-01-24 05:30,24,124.67,124.73,124.59,124.73,12820
HRH12,2012-01-24 06:00,24,124.73,124.75,124.62,124.64,15395
HRH12,2012-01-24 06:30,24,124.64,124.7,124.63,124.66,12563
HRH12,2012-01-24 07:00,24,124.66,124.67,124.59,124.61,12133
HRH12,2012-01-24 07:30,24,124.61,124.7,124.59,124.67,17891
HRH12,2012-01-24 08:00,24,124.68,124.69,124.57,124.58,15328
HRH12,2012-01-24 08:30,24,124.57,124.58,124.46,124.48,26695
HRH12,2012-01-24 09:00,24,124.48,124.5,124.43,124.48,16632
HRH12,2012-01-24 09:30,24,124.49,124.5,124.42,124.47,16875
HRH12,2012-01-24 10:00,24,124.46,124.48,124.4,124.43,13689
HRH12,2012-01-24 10:30,24,124.43,124.47,124.42,124.46,4857
HRH12,2012-01-24 11:00,24,124.45,124.46,124.44,124.46,2329
HRH12,2012-01-24 11:30,24,124.47,124.48,124.45,124.47,1162
HRH12,2012-01-24 12:00,24,124.48,124.51,124.47,124.5,603
HRH12,2012-01-24 12:30,24,124.49,124.51,124.49,124.5,176
HRH12,2012-01-24 13:00,24,124.5,124.51,124.49,124.49,95
HRH12,2012-01-24 13:30,24,124.5,124.51,124.5,124.5,86
HRH12,2012-01-24 14:00,24,124.5,124.51,124.5,124.5,25
HRH12,2012-01-24 14:30,24,124.51,124.51,124.5,124.51,66
HRH12,2012-01-24 15:00,24,124.52,124.52,124.52,124.52,2
HRH12,2012-01-25 01:00,25,124.45,124.46,124.31,124.4,11082
HRH12,2012-01-25 01:30,25,124.4,124.46,124.39,124.42,6311
HRH12,2012-01-25 02:00,25,124.43,124.48,124.38,124.4,16539
HRH12,2012-01-25 02:30,25,124.4,124.45,124.37,124.41,13467
HRH12,2012-01-25 03:00,25,124.4,124.53,124.38,124.5,19574
HRH12,2012-01-25 03:30,25,124.5,124.55,124.49,124.52,22126
HRH12,2012-01-25 04:00,25,124.52,124.55,124.46,124.47,17561
HRH12,2012-01-25 04:30,25,124.46,124.62,124.46,124.62,28146
HRH12,2012-01-25 05:00,25,124.62,124.69,124.62,124.65,27296
HRH12,2012-01-25 05:30,25,124.65,124.76,124.64,124.69,26613
HRH12,2012-01-25 06:00,25,124.68,124.74,124.65,124.72,11797
HRH12,2012-01-25 06:30,25,124.72,124.76,124.68,124.69,15036
HRH12,2012-01-25 07:00,25,124.68,124.71,124.62,124.62,11902
HRH12,2012-01-25 07:30,25,124.63,124.74,124.61,124.68,31286
HRH12,2012-01-25 08:00,25,124.69,124.72,124.66,124.66,16524
HRH12,2012-01-25 08:30,25,124.66,124.72,124.64,124.72,16109
HRH12,2012-01-25 09:00,25,124.72,124.77,124.66,124.7,16275
HRH12,2012-01-25 09:30,25,124.69,124.74,124.67,124.71,17769
HRH12,2012-01-25 10:00,25,124.72,124.73,124.64,124.66,12989
HRH12,2012-01-25 10:30,25,124.67,124.77,124.67,124.76,9039
HRH12,2012-01-25 11:00,25,124.76,124.91,124.74,124.89,7136
HRH12,2012-01-25 11:30,25,124.89,124.99,124.86,124.94,12944
HRH12,2012-01-25 12:00,25,124.95,125.01,124.94,124.97,5018
HRH12,2012-01-25 12:30,25,124.97,125,124.96,124.97,1011
HRH12,2012-01-25 13:00,25,124.98,124.98,124.87,124.89,768
HRH12,2012-01-25 13:30,25,124.88,124.89,124.85,124.88,647
HRH12,2012-01-25 14:00,25,124.87,124.89,124.86,124.88,310
HRH12,2012-01-25 14:30,25,124.88,124.91,124.85,124.88,1431
HRH12,2012-01-25 15:00,25,124.88,124.88,124.88,124.88,18
HRH12,2012-01-26 01:00,26,124.88,124.95,124.85,124.93,10071
HRH12,2012-01-26 01:30,26,124.93,125.04,124.91,125,12665
HRH12,2012-01-26 02:00,26,125,125.01,124.92,124.94,18917
HRH12,2012-01-26 02:30,26,124.93,124.97,124.91,124.95,10346
HRH12,2012-01-26 03:00,26,124.94,124.97,124.88,124.92,17474
HRH12,2012-01-26 03:30,26,124.92,124.93,124.79,124.84,23878
HRH12,2012-01-26 04:00,26,124.84,124.84,124.75,124.79,18262
HRH12,2012-01-26 04:30,26,124.79,124.91,124.77,124.9,17488
HRH12,2012-01-26 05:00,26,124.9,124.92,124.86,124.89,12004
HRH12,2012-01-26 05:30,26,124.89,124.97,124.87,124.92,13338
HRH12,2012-01-26 06:00,26,124.93,125,124.91,124.99,11769
HRH12,2012-01-26 06:30,26,124.99,125,124.93,124.96,8880
HRH12,2012-01-26 07:00,26,124.96,125,124.95,124.98,11750
HRH12,2012-01-26 07:30,26,124.99,124.99,124.91,124.95,21186
HRH12,2012-01-26 08:00,26,124.96,125.07,124.95,125.04,27763
HRH12,2012-01-26 08:30,26,125.03,125.14,125.03,125.12,35226
HRH12,2012-01-26 09:00,26,125.12,125.17,125.1,125.15,24346
HRH12,2012-01-26 09:30,26,125.15,125.2,125.13,125.16,17922
HRH12,2012-01-26 10:00,26,125.16,125.19,125.12,125.17,17639
HRH12,2012-01-26 10:30,26,125.18,125.24,125.17,125.24,8693
HRH12,2012-01-26 11:00,26,125.24,125.38,125.23,125.31,17862
HRH12,2012-01-26 11:30,26,125.31,125.33,125.29,125.3,3743
HRH12,2012-01-26 12:00,26,125.3,125.3,125.27,125.3,991
HRH12,2012-01-26 12:30,26,125.29,125.35,125.29,125.34,893
HRH12,2012-01-26 13:00,26,125.34,125.35,125.34,125.34,487
HRH12,2012-01-26 13:30,26,125.33,125.34,125.32,125.34,169
HRH12,2012-01-26 14:00,26,125.34,125.34,125.31,125.31,477
HRH12,2012-01-26 14:30,26,125.31,125.32,125.3,125.32,322
HRH12,2012-01-26 15:00,26,125.3,125.3,125.3,125.3,6
HRH12,2012-01-27 01:00,27,125.26,125.44,125.26,125.37,17065
HRH12,2012-01-27 01:30,27,125.37,125.39,125.33,125.38,6498
HRH12,2012-01-27 02:00,27,125.38,125.39,125.32,125.35,10994
HRH12,2012-01-27 02:30,27,125.35,125.37,125.29,125.36,13489
HRH12,2012-01-27 03:00,27,125.36,125.36,125.26,125.3,18952
HRH12,2012-01-27 03:30,27,125.29,125.34,125.22,125.23,20845
HRH12,2012-01-27 04:00,27,125.22,125.24,125.1,125.17,37094
HRH12,2012-01-27 04:30,27,125.17,125.23,125.13,125.21,16508
HRH12,2012-01-27 05:00,27,125.2,125.25,125.2,125.24,12712
HRH12,2012-01-27 05:30,27,125.24,125.29,125.23,125.28,10601
HRH12,2012-01-27 06:00,27,125.28,125.28,125.23,125.27,9195
HRH12,2012-01-27 06:30,27,125.27,125.28,125.21,125.21,7887
HRH12,2012-01-27 07:00,27,125.22,125.24,125.2,125.23,7940
HRH12,2012-01-27 07:30,27,125.24,125.37,125.23,125.37,23394
HRH12,2012-01-27 08:00,27,125.36,125.39,125.3,125.34,15901
HRH12,2012-01-27 08:30,27,125.33,125.34,125.18,125.22,17717
HRH12,2012-01-27 09:00,27,125.22,125.29,125.22,125.24,14266
HRH12,2012-01-27 09:30,27,125.23,125.26,125.21,125.21,10660
HRH12,2012-01-27 10:00,27,125.2,125.23,125.19,125.23,18265
HRH12,2012-01-27 10:30,27,125.22,125.25,125.21,125.23,7067
HRH12,2012-01-27 11:00,27,125.24,125.24,125.21,125.23,1423
HRH12,2012-01-27 11:30,27,125.23,125.24,125.2,125.21,783
HRH12,2012-01-27 12:00,27,125.21,125.24,125.2,125.23,391
HRH12,2012-01-27 12:30,27,125.23,125.26,125.22,125.25,431
HRH12,2012-01-27 13:00,27,125.25,125.29,125.25,125.26,704
HRH12,2012-01-27 13:30,27,125.26,125.27,125.25,125.25,263
HRH12,2012-01-27 14:00,27,125.25,125.27,125.24,125.24,145
HRH12,2012-01-27 14:30,27,125.24,125.25,125.23,125.24,171
HRH12,2012-01-27 15:00,27,125.25,125.25,125.25,125.25,5
HRH12,2012-01-30 01:00,30,125.38,125.4,125.34,125.35,10041
HRH12,2012-01-30 01:30,30,125.35,125.37,125.29,125.35,6279
HRH12,2012-01-30 02:00,30,125.35,125.38,125.27,125.3,11346
HRH12,2012-01-30 02:30,30,125.31,125.33,125.28,125.31,12804
HRH12,2012-01-30 03:00,30,125.31,125.37,125.3,125.35,15790
HRH12,2012-01-30 03:30,30,125.34,125.36,125.32,125.33,12043
HRH12,2012-01-30 04:00,30,125.34,125.42,125.32,125.36,21272
HRH12,2012-01-30 04:30,30,125.36,125.39,125.3,125.39,16685
HRH12,2012-01-30 05:00,30,125.38,125.49,125.37,125.46,20471
HRH12,2012-01-30 05:30,30,125.46,125.47,125.43,125.44,7554
HRH12,2012-01-30 06:00,30,125.44,125.51,125.43,125.49,9387
HRH12,2012-01-30 06:30,30,125.48,125.53,125.47,125.5,11494
HRH12,2012-01-30 07:00,30,125.49,125.55,125.49,125.52,11516
HRH12,2012-01-30 07:30,30,125.52,125.56,125.47,125.52,18221
HRH12,2012-01-30 08:00,30,125.52,125.52,125.46,125.47,14509
HRH12,2012-01-30 08:30,30,125.48,125.51,125.46,125.46,18041
HRH12,2012-01-30 09:00,30,125.46,125.48,125.43,125.45,13377
HRH12,2012-01-30 09:30,30,125.46,125.48,125.44,125.47,9955
HRH12,2012-01-30 10:00,30,125.47,125.51,125.44,125.5,12015
HRH12,2012-01-30 10:30,30,125.49,125.52,125.48,125.49,4569
HRH12,2012-01-30 11:00,30,125.49,125.5,125.49,125.49,2296
HRH12,2012-01-30 11:30,30,125.49,125.52,125.49,125.51,1410
HRH12,2012-01-30 12:00,30,125.5,125.52,125.5,125.51,359
HRH12,2012-01-30 12:30,30,125.51,125.52,125.49,125.49,521
HRH12,2012-01-30 13:00,30,125.5,125.5,125.48,125.49,246
HRH12,2012-01-30 13:30,30,125.49,125.49,125.48,125.48,248
HRH12,2012-01-30 14:00,30,125.48,125.5,125.48,125.48,445
HRH12,2012-01-30 14:30,30,125.49,125.49,125.47,125.47,168
HRH12,2012-01-30 15:00,30,125.47,125.47,125.47,125.47,2
HRH12,2012-01-31 01:00,31,125.48,125.49,125.39,125.4,8034
HRH12,2012-01-31 01:30,31,125.4,125.48,125.37,125.45,9432
HRH12,2012-01-31 02:00,31,125.45,125.53,125.45,125.45,16190
HRH12,2012-01-31 02:30,31,125.45,125.46,125.41,125.44,15745
HRH12,2012-01-31 03:00,31,125.45,125.45,125.29,125.36,31055
HRH12,2012-01-31 03:30,31,125.36,125.39,125.35,125.37,12893
HRH12,2012-01-31 04:00,31,125.38,125.44,125.35,125.36,19014
HRH12,2012-01-31 04:30,31,125.36,125.4,125.34,125.38,11962
HRH12,2012-01-31 05:00,31,125.38,125.44,125.38,125.43,11877
HRH12,2012-01-31 05:30,31,125.43,125.44,125.4,125.42,8069
HRH12,2012-01-31 06:00,31,125.42,125.44,125.38,125.4,13112
HRH12,2012-01-31 06:30,31,125.4,125.43,125.38,125.42,6630
HRH12,2012-01-31 07:00,31,125.43,125.49,125.42,125.47,13526
HRH12,2012-01-31 07:30,31,125.47,125.53,125.46,125.5,17975
HRH12,2012-01-31 08:00,31,125.5,125.52,125.45,125.46,23064
HRH12,2012-01-31 08:30,31,125.46,125.51,125.46,125.49,16665
HRH12,2012-01-31 09:00,31,125.51,125.58,125.47,125.49,24523
HRH12,2012-01-31 09:30,31,125.49,125.58,125.49,125.56,19001
HRH12,2012-01-31 10:00,31,125.58,125.65,125.55,125.64,40170
HRH12,2012-01-31 10:30,31,125.63,125.7,125.63,125.68,19954
HRH12,2012-01-31 11:00,31,125.68,125.68,125.61,125.63,5892
HRH12,2012-01-31 11:30,31,125.63,125.65,125.62,125.64,1788
HRH12,2012-01-31 12:00,31,125.64,125.66,125.63,125.64,1118
HRH12,2012-01-31 12:30,31,125.63,125.63,125.62,125.63,128
HRH12,2012-01-31 13:00,31,125.64,125.64,125.62,125.62,12
HRH12,2012-01-31 13:30,31,125.63,125.65,125.62,125.65,263
HRH12,2012-01-31 14:00,31,125.65,125.66,125.64,125.65,74
HRH12,2012-01-31 14:30,31,125.64,125.68,125.64,125.68,657
HRH12,2012-01-31 15:00,31,125.65,125.65,125.65,125.65,13
HRH12,2012-02-01 01:00,1,125.62,125.66,125.59,125.59,9392
HRH12,2012-02-01 01:30,1,125.6,125.62,125.56,125.58,11165
HRH12,2012-02-01 02:00,1,125.59,125.63,125.57,125.62,14612
HRH12,2012-02-01 02:30,1,125.62,125.64,125.53,125.54,21782
HRH12,2012-02-01 03:00,1,125.54,125.6,125.53,125.55,24714
HRH12,2012-02-01 03:30,1,125.55,125.59,125.49,125.51,25445
HRH12,2012-02-01 04:00,1,125.51,125.56,125.5,125.53,22774
HRH12,2012-02-01 04:30,1,125.53,125.57,125.49,125.52,16884
HRH12,2012-02-01 05:00,1,125.52,125.54,125.5,125.54,11881
HRH12,2012-02-01 05:30,1,125.53,125.58,125.53,125.56,7981
HRH12,2012-02-01 06:00,1,125.56,125.6,125.54,125.6,17469
HRH12,2012-02-01 06:30,1,125.6,125.6,125.52,125.59,17312
HRH12,2012-02-01 07:00,1,125.58,125.62,125.56,125.62,12707
HRH12,2012-02-01 07:30,1,125.62,125.67,125.57,125.59,18291
HRH12,2012-02-01 08:00,1,125.58,125.61,125.57,125.57,13073
HRH12,2012-02-01 08:30,1,125.57,125.59,125.53,125.59,18803
HRH12,2012-02-01 09:00,1,125.6,125.6,125.47,125.49,20700
HRH12,2012-02-01 09:30,1,125.48,125.5,125.44,125.45,20302
HRH12,2012-02-01 10:00,1,125.45,125.49,125.38,125.48,19044
HRH12,2012-02-01 10:30,1,125.49,125.49,125.39,125.4,11880
HRH12,2012-02-01 11:00,1,125.4,125.49,125.4,125.43,10445
HRH12,2012-02-01 11:30,1,125.43,125.43,125.37,125.38,9164
HRH12,2012-02-01 12:00,1,125.38,125.38,125.35,125.37,2636
HRH12,2012-02-01 12:30,1,125.38,125.41,125.36,125.41,2441
HRH12,2012-02-01 13:00,1,125.41,125.41,125.38,125.39,813
HRH12,2012-02-01 13:30,1,125.4,125.4,125.38,125.39,383
HRH12,2012-02-01 14:00,1,125.38,125.39,125.36,125.39,263
HRH12,2012-02-01 14:30,1,125.39,125.41,125.39,125.4,171
HRH12,2012-02-01 15:00,1,125.4,125.4,125.4,125.4,6
HRH12,2012-02-02 01:00,2,125.35,125.46,125.35,125.44,6260
HRH12,2012-02-02 01:30,2,125.44,125.46,125.41,125.42,7431
HRH12,2012-02-02 02:00,2,125.42,125.55,125.42,125.53,23922
HRH12,2012-02-02 02:30,2,125.53,125.6,125.51,125.59,17459
HRH12,2012-02-02 03:00,2,125.59,125.62,125.57,125.57,13635
HRH12,2012-02-02 03:30,2,125.58,125.65,125.57,125.63,19538
HRH12,2012-02-02 04:00,2,125.63,125.65,125.56,125.61,22392
HRH12,2012-02-02 04:30,2,125.62,125.62,125.54,125.56,24857
HRH12,2012-02-02 05:00,2,125.56,125.59,125.53,125.53,16937
HRH12,2012-02-02 05:30,2,125.53,125.53,125.47,125.53,18306
HRH12,2012-02-02 06:00,2,125.52,125.58,125.52,125.55,15863
HRH12,2012-02-02 06:30,2,125.55,125.63,125.55,125.58,10789
HRH12,2012-02-02 07:00,2,125.58,125.61,125.53,125.55,12495
HRH12,2012-02-02 07:30,2,125.55,125.56,125.51,125.53,14517
HRH12,2012-02-02 08:00,2,125.52,125.54,125.45,125.46,15730
HRH12,2012-02-02 08:30,2,125.46,125.48,125.37,125.38,21235
HRH12,2012-02-02 09:00,2,125.38,125.39,125.28,125.35,31797
HRH12,2012-02-02 09:30,2,125.35,125.35,125.2,125.26,37193
HRH12,2012-02-02 10:00,2,125.26,125.29,125.22,125.28,15065
HRH12,2012-02-02 10:30,2,125.28,125.34,125.28,125.3,9523
HRH12,2012-02-02 11:00,2,125.31,125.37,125.3,125.35,4959
HRH12,2012-02-02 11:30,2,125.36,125.4,125.36,125.36,2957
HRH12,2012-02-02 12:00,2,125.36,125.38,125.35,125.37,457
HRH12,2012-02-02 12:30,2,125.37,125.37,125.36,125.36,128
HRH12,2012-02-02 13:00,2,125.37,125.38,125.36,125.38,25
HRH12,2012-02-02 13:30,2,125.38,125.38,125.37,125.37,172
HRH12,2012-02-02 14:00,2,125.37,125.38,125.37,125.37,20
HRH12,2012-02-02 14:30,2,125.38,125.38,125.34,125.37,593
HRH12,2012-02-03 01:00,3,125.38,125.43,125.31,125.36,6888
HRH12,2012-02-03 01:30,3,125.37,125.39,125.31,125.38,6040
HRH12,2012-02-03 02:00,3,125.37,125.5,125.35,125.5,17958
HRH12,2012-02-03 02:30,3,125.5,125.5,125.42,125.45,11018
HRH12,2012-02-03 03:00,3,125.45,125.47,125.41,125.41,11967
HRH12,2012-02-03 03:30,3,125.42,125.42,125.39,125.41,9980
HRH12,2012-02-03 04:00,3,125.41,125.43,125.34,125.35,14454
HRH12,2012-02-03 04:30,3,125.35,125.36,125.28,125.3,19040
HRH12,2012-02-03 05:00,3,125.3,125.36,125.3,125.34,8500
HRH12,2012-02-03 05:30,3,125.33,125.4,125.33,125.4,9328
HRH12,2012-02-03 06:00,3,125.4,125.4,125.34,125.35,12926
HRH12,2012-02-03 06:30,3,125.35,125.39,125.3,125.38,17073
HRH12,2012-02-03 07:00,3,125.39,125.39,125.34,125.35,10471
HRH12,2012-02-03 07:30,3,125.35,125.35,125.01,125.1,67963
HRH12,2012-02-03 08:00,3,125.1,125.13,125.04,125.06,21750
HRH12,2012-02-03 08:30,3,125.06,125.14,124.75,124.91,25452
HRH12,2012-02-03 09:00,3,124.91,124.94,124.83,124.91,33511
HRH12,2012-02-03 09:30,3,124.92,124.98,124.9,124.98,16557
HRH12,2012-02-03 10:00,3,124.98,125.02,124.9,124.92,19879
HRH12,2012-02-03 10:30,3,124.93,124.97,124.91,124.96,5718
HRH12,2012-02-03 11:00,3,124.96,124.97,124.96,124.96,863
HRH12,2012-02-03 11:30,3,124.97,124.99,124.94,124.96,2159
HRH12,2012-02-03 12:00,3,124.96,124.97,124.92,124.92,428
HRH12,2012-02-03 12:30,3,124.93,124.96,124.93,124.96,72
HRH12,2012-02-03 13:00,3,124.96,124.97,124.95,124.95,194
HRH12,2012-02-03 13:30,3,124.95,124.98,124.94,124.96,263
HRH12,2012-02-03 14:00,3,124.95,124.96,124.93,124.93,330
HRH12,2012-02-03 14:30,3,124.93,124.94,124.92,124.94,244
HRH12,2012-02-03 15:00,3,124.94,124.94,124.94,124.94,8
HRH12,2012-02-06 01:00,6,125,125.16,124.99,125.13,10575
HRH12,2012-02-06 01:30,6,125.12,125.15,125.08,125.09,7126
HRH12,2012-02-06 02:00,6,125.1,125.22,125.09,125.2,26619
HRH12,2012-02-06 02:30,6,125.2,125.37,125.2,125.36,37258
HRH12,2012-02-06 03:00,6,125.36,125.43,125.35,125.37,20937
HRH12,2012-02-06 03:30,6,125.38,125.39,125.28,125.31,18228
HRH12,2012-02-06 04:00,6,125.3,125.32,125.22,125.22,20857
HRH12,2012-02-06 04:30,6,125.22,125.31,125.2,125.29,17207
HRH12,2012-02-06 05:00,6,125.3,125.3,125.2,125.2,12691
HRH12,2012-02-06 05:30,6,125.2,125.27,125.15,125.22,15622
HRH12,2012-02-06 06:00,6,125.22,125.24,125.19,125.23,7030
HRH12,2012-02-06 06:30,6,125.23,125.29,125.23,125.28,7282
HRH12,2012-02-06 07:00,6,125.28,125.33,125.26,125.29,15061
HRH12,2012-02-06 07:30,6,125.28,125.32,125.25,125.32,10650
HRH12,2012-02-06 08:00,6,125.32,125.32,125.22,125.23,9413
HRH12,2012-02-06 08:30,6,125.23,125.25,125.18,125.22,12802
HRH12,2012-02-06 09:00,6,125.22,125.23,125.15,125.21,8795
HRH12,2012-02-06 09:30,6,125.22,125.26,125.2,125.24,9689
HRH12,2012-02-06 10:00,6,125.23,125.25,125.19,125.24,12608
HRH12,2012-02-06 10:30,6,125.24,125.27,125.23,125.26,7230
HRH12,2012-02-06 11:00,6,125.26,125.28,125.25,125.26,1226
HRH12,2012-02-06 11:30,6,125.26,125.32,125.26,125.3,2229
HRH12,2012-02-06 12:00,6,125.29,125.34,125.29,125.33,710
HRH12,2012-02-06 12:30,6,125.34,125.35,125.33,125.34,337
HRH12,2012-02-06 13:00,6,125.35,125.35,125.33,125.33,68
HRH12,2012-02-06 13:30,6,125.32,125.32,125.3,125.31,217
HRH12,2012-02-06 14:00,6,125.31,125.31,125.29,125.3,248
HRH12,2012-02-06 14:30,6,125.31,125.32,125.3,125.3,149
HRH12,2012-02-06 15:00,6,125.28,125.28,125.28,125.28,3
HRH12,2012-02-07 01:00,7,125.23,125.28,125.21,125.25,5359
HRH12,2012-02-07 01:30,7,125.25,125.3,125.22,125.3,5245
HRH12,2012-02-07 02:00,7,125.3,125.36,125.26,125.33,22914
HRH12,2012-02-07 02:30,7,125.33,125.34,125.28,125.32,14000
HRH12,2012-02-07 03:00,7,125.32,125.35,125.25,125.26,19940
HRH12,2012-02-07 03:30,7,125.25,125.29,125.23,125.27,13475
HRH12,2012-02-07 04:00,7,125.27,125.31,125.24,125.29,14401
HRH12,2012-02-07 04:30,7,125.3,125.31,125.23,125.29,13181
HRH12,2012-02-07 05:00,7,125.3,125.34,125.27,125.28,14073
HRH12,2012-02-07 05:30,7,125.28,125.3,125.23,125.26,11698
HRH12,2012-02-07 06:00,7,125.26,125.34,125.25,125.29,10440
HRH12,2012-02-07 06:30,7,125.29,125.3,125.21,125.25,23171
HRH12,2012-02-07 07:00,7,125.26,125.3,125.21,125.24,17946
HRH12,2012-02-07 07:30,7,125.24,125.24,125.01,125.06,39881
HRH12,2012-02-07 08:00,7,125.07,125.1,125.03,125.05,20198
HRH12,2012-02-07 08:30,7,125.05,125.05,124.93,124.94,25437
HRH12,2012-02-07 09:00,7,124.94,124.98,124.88,124.93,34869
HRH12,2012-02-07 09:30,7,124.93,124.96,124.83,124.84,27111
HRH12,2012-02-07 10:00,7,124.84,124.87,124.79,124.83,44205
HRH12,2012-02-07 10:30,7,124.84,124.87,124.83,124.85,13870
HRH12,2012-02-07 11:00,7,124.84,124.85,124.81,124.82,2999
HRH12,2012-02-07 11:30,7,124.82,124.85,124.8,124.8,2473
HRH12,2012-02-07 12:00,7,124.8,124.83,124.77,124.79,2719
HRH12,2012-02-07 12:30,7,124.79,124.81,124.77,124.79,741
HRH12,2012-02-07 13:00,7,124.8,124.83,124.8,124.83,326
HRH12,2012-02-07 13:30,7,124.84,124.84,124.83,124.84,614
HRH12,2012-02-07 14:00,7,124.84,124.84,124.8,124.8,129
HRH12,2012-02-07 14:30,7,124.81,124.84,124.81,124.82,547
HRH12,2012-02-07 15:00,7,124.82,124.82,124.82,124.82,3
HRH12,2012-02-08 01:00,8,124.71,124.71,124.58,124.66,18608
HRH12,2012-02-08 01:30,8,124.66,124.74,124.65,124.71,11481
HRH12,2012-02-08 02:00,8,124.7,124.72,124.56,124.7,38015
HRH12,2012-02-08 02:30,8,124.7,124.78,124.69,124.71,19139
HRH12,2012-02-08 03:00,8,124.71,124.73,124.67,124.72,13812
HRH12,2012-02-08 03:30,8,124.72,124.78,124.72,124.76,22526
HRH12,2012-02-08 04:00,8,124.77,124.82,124.75,124.76,28678
HRH12,2012-02-08 04:30,8,124.75,124.77,124.69,124.75,32170
HRH12,2012-02-08 05:00,8,124.74,124.79,124.74,124.78,14726
HRH12,2012-02-08 05:30,8,124.79,124.79,124.72,124.75,9509
HRH12,2012-02-08 06:00,8,124.75,124.77,124.73,124.75,7049
HRH12,2012-02-08 06:30,8,124.75,124.75,124.64,124.66,15888
HRH12,2012-02-08 07:00,8,124.66,124.66,124.62,124.65,9493
HRH12,2012-02-08 07:30,8,124.66,124.77,124.65,124.76,16355
HRH12,2012-02-08 08:00,8,124.77,124.81,124.7,124.74,23160
HRH12,2012-02-08 08:30,8,124.74,124.75,124.66,124.69,19018
HRH12,2012-02-08 09:00,8,124.69,124.72,124.67,124.71,11506
HRH12,2012-02-08 09:30,8,124.7,124.73,124.68,124.69,12992
HRH12,2012-02-08 10:00,8,124.69,124.8,124.69,124.75,33693
HRH12,2012-02-08 10:30,8,124.75,124.76,124.7,124.72,8599
HRH12,2012-02-08 11:00,8,124.72,124.75,124.69,124.71,4128
HRH12,2012-02-08 11:30,8,124.71,124.71,124.64,124.65,4186
HRH12,2012-02-08 12:00,8,124.65,124.74,124.64,124.73,3217
HRH12,2012-02-08 12:30,8,124.73,124.74,124.72,124.74,640
HRH12,2012-02-08 13:00,8,124.75,124.75,124.74,124.75,315
HRH12,2012-02-08 13:30,8,124.74,124.75,124.72,124.74,522
HRH12,2012-02-08 14:00,8,124.73,124.74,124.73,124.74,101
HRH12,2012-02-08 14:30,8,124.74,124.74,124.71,124.72,197
HRH12,2012-02-08 15:00,8,124.72,124.72,124.72,124.72,4
HRH12,2012-02-09 01:00,9,124.7,124.71,124.63,124.7,5805
HRH12,2012-02-09 01:30,9,124.7,124.76,124.7,124.73,5669
HRH12,2012-02-09 02:00,9,124.74,124.82,124.7,124.8,19649
HRH12,2012-02-09 02:30,9,124.8,124.81,124.7,124.73,13007
HRH12,2012-02-09 03:00,9,124.73,124.75,124.67,124.69,15001
HRH12,2012-02-09 03:30,9,124.68,124.86,124.65,124.83,27612
HRH12,2012-02-09 04:00,9,124.84,124.84,124.7,124.75,19442
HRH12,2012-02-09 04:30,9,124.75,124.79,124.72,124.76,14703
HRH12,2012-02-09 05:00,9,124.76,124.78,124.74,124.76,8846
HRH12,2012-02-09 05:30,9,124.77,124.84,124.76,124.82,15550
HRH12,2012-02-09 06:00,9,124.81,124.83,124.73,124.78,17132
HRH12,2012-02-09 06:30,9,124.78,124.83,124.77,124.83,13064
HRH12,2012-02-09 07:00,9,124.82,124.84,124.58,124.65,31993
HRH12,2012-02-09 07:30,9,124.64,124.66,124.35,124.45,49926
HRH12,2012-02-09 08:00,9,124.44,124.53,124.41,124.49,25220
HRH12,2012-02-09 08:30,9,124.49,124.64,124.49,124.57,39470
HRH12,2012-02-09 09:00,9,124.56,124.63,124.55,124.61,14312
HRH12,2012-02-09 09:30,9,124.61,124.62,124.53,124.56,17555
HRH12,2012-02-09 10:00,9,124.56,124.57,124.46,124.47,17292
HRH12,2012-02-09 10:30,9,124.47,124.56,124.47,124.53,8228
HRH12,2012-02-09 11:00,9,124.53,124.53,124.48,124.48,3375
HRH12,2012-02-09 11:30,9,124.48,124.51,124.43,124.44,2586
HRH12,2012-02-09 12:00,9,124.44,124.51,124.42,124.49,2003
HRH12,2012-02-09 12:30,9,124.49,124.51,124.49,124.51,207
HRH12,2012-02-09 13:00,9,124.51,124.51,124.49,124.49,104
HRH12,2012-02-09 13:30,9,124.48,124.5,124.47,124.5,152
HRH12,2012-02-09 14:00,9,124.5,124.51,124.5,124.5,267
HRH12,2012-02-09 14:30,9,124.51,124.53,124.5,124.51,583
HRH12,2012-02-09 15:00,9,124.49,124.49,124.49,124.49,4
HRH12,2012-02-09 18:30,10,124.49,124.49,124.49,124.49,4
HRH12,2012-02-09 21:00,10,124.49,124.49,124.49,124.49,4
HRH12,2012-02-10 01:00,10,124.64,124.69,124.55,124.64,15405
HRH12,2012-02-10 01:30,10,124.65,124.67,124.59,124.67,7757
HRH12,2012-02-10 02:00,10,124.66,124.73,124.63,124.65,18210
HRH12,2012-02-10 02:30,10,124.64,124.69,124.62,124.66,16292
HRH12,2012-02-10 03:00,10,124.66,124.67,124.61,124.62,9113
HRH12,2012-02-10 03:30,10,124.63,124.66,124.59,124.64,10700
HRH12,2012-02-10 04:00,10,124.64,124.7,124.64,124.69,12821
HRH12,2012-02-10 04:30,10,124.7,124.74,124.64,124.71,16883
HRH12,2012-02-10 05:00,10,124.71,124.8,124.7,124.76,23903
HRH12,2012-02-10 05:30,10,124.76,124.81,124.74,124.79,9706
HRH12,2012-02-10 06:00,10,124.79,125.02,124.77,124.92,48772
HRH12,2012-02-10 06:30,10,124.92,125.01,124.92,124.96,23259
HRH12,2012-02-10 07:00,10,124.96,125.02,124.92,124.99,15056
HRH12,2012-02-10 07:30,10,124.99,125.07,124.95,125.03,22700
HRH12,2012-02-10 08:00,10,125.03,125.07,124.91,124.95,24042
HRH12,2012-02-10 08:30,10,124.96,124.99,124.92,124.97,15300
HRH12,2012-02-10 09:00,10,124.99,125,124.92,124.93,16758
HRH12,2012-02-10 09:30,10,124.93,124.96,124.89,124.92,14342
HRH12,2012-02-10 10:00,10,124.92,125.04,124.9,125,21514
HRH12,2012-02-10 10:30,10,125.01,125.11,124.98,125.09,9460
HRH12,2012-02-10 11:00,10,125.1,125.12,125.06,125.06,6444
HRH12,2012-02-10 11:30,10,125.06,125.09,125.05,125.07,2329
HRH12,2012-02-10 12:00,10,125.06,125.13,125.06,125.12,1814
HRH12,2012-02-10 12:30,10,125.12,125.22,125.12,125.22,2360
HRH12,2012-02-10 13:00,10,125.21,125.22,125.19,125.2,819
HRH12,2012-02-10 13:30,10,125.2,125.22,125.17,125.22,1317
HRH12,2012-02-10 14:00,10,125.21,125.23,125.2,125.21,391
HRH12,2012-02-10 14:30,10,125.21,125.23,125.21,125.22,896
HRH12,2012-02-10 15:00,10,125.22,125.22,125.21,125.21,50
HRH12,2012-02-13 01:00,13,124.97,124.99,124.8,124.88,16265
HRH12,2012-02-13 01:30,13,124.88,124.96,124.88,124.91,6041
HRH12,2012-02-13 02:00,13,124.91,124.93,124.71,124.72,29318
HRH12,2012-02-13 02:30,13,124.72,124.76,124.67,124.71,18135
HRH12,2012-02-13 03:00,13,124.71,124.77,124.69,124.75,11850
HRH12,2012-02-13 03:30,13,124.75,124.78,124.71,124.77,7922
HRH12,2012-02-13 04:00,13,124.77,124.81,124.73,124.75,11443
HRH12,2012-02-13 04:30,13,124.74,124.76,124.7,124.7,11929
HRH12,2012-02-13 05:00,13,124.7,124.75,124.7,124.73,6886
HRH12,2012-02-13 05:30,13,124.72,124.79,124.68,124.76,12492
HRH12,2012-02-13 06:00,13,124.76,124.78,124.71,124.75,9354
HRH12,2012-02-13 06:30,13,124.76,124.78,124.72,124.73,6743
HRH12,2012-02-13 07:00,13,124.73,124.77,124.73,124.75,4575
HRH12,2012-02-13 07:30,13,124.75,124.81,124.73,124.78,14539
HRH12,2012-02-13 08:00,13,124.78,124.84,124.78,124.81,10948
HRH12,2012-02-13 08:30,13,124.81,124.91,124.81,124.88,7300
HRH12,2012-02-13 09:00,13,124.88,124.98,124.87,124.95,12821
HRH12,2012-02-13 09:30,13,124.96,125.03,124.95,124.95,23208
HRH12,2012-02-13 10:00,13,124.95,124.96,124.92,124.94,19667
HRH12,2012-02-13 10:30,13,124.94,124.95,124.89,124.9,9863
HRH12,2012-02-13 11:00,13,124.91,124.94,124.89,124.93,2249
HRH12,2012-02-13 11:30,13,124.93,124.96,124.93,124.94,1383
HRH12,2012-02-13 12:00,13,124.94,124.94,124.88,124.89,1361
HRH12,2012-02-13 12:30,13,124.89,124.91,124.88,124.91,189
HRH12,2012-02-13 13:00,13,124.9,124.9,124.88,124.9,117
HRH12,2012-02-13 13:30,13,124.9,124.91,124.89,124.9,108
HRH12,2012-02-13 14:00,13,124.9,124.92,124.9,124.9,277
HRH12,2012-02-13 14:30,13,124.9,124.98,124.9,124.97,571
HRH12,2012-02-13 16:00,13,124.97,124.97,124.97,124.97,2
HRH12,2012-02-13 16:30,13,124.97,124.97,124.97,124.97,4
HRH12,2012-02-13 17:00,13,124.97,124.97,124.97,124.97,2
HRH12,2012-02-14 01:00,14,125.09,125.13,125.01,125.02,9418
HRH12,2012-02-14 01:30,14,125.03,125.03,124.94,124.95,10531
HRH12,2012-02-14 02:00,14,124.96,125.02,124.92,124.95,15894
HRH12,2012-02-14 02:30,14,124.94,124.94,124.85,124.88,26659
HRH12,2012-02-14 03:00,14,124.87,124.96,124.83,124.94,40885
HRH12,2012-02-14 03:30,14,124.94,124.98,124.88,124.9,28872
HRH12,2012-02-14 04:00,14,124.89,124.95,124.78,124.79,40495
HRH12,2012-02-14 04:30,14,124.79,124.81,124.78,124.8,18448
HRH12,2012-02-14 05:00,14,124.8,124.86,124.8,124.84,14079
HRH12,2012-02-14 05:30,14,124.84,124.88,124.82,124.86,10457
HRH12,2012-02-14 06:00,14,124.86,124.91,124.85,124.89,10059
HRH12,2012-02-14 06:30,14,124.9,124.99,124.88,124.98,19601
HRH12,2012-02-14 07:00,14,124.98,125.07,124.97,125.01,21782
HRH12,2012-02-14 07:30,14,125,125.1,125,125.06,23837
HRH12,2012-02-14 08:00,14,125.06,125.1,124.99,125.02,16807
HRH12,2012-02-14 08:30,14,125.01,125.06,124.95,125.04,21693
HRH12,2012-02-14 09:00,14,125.05,125.09,124.98,125.01,28501
HRH12,2012-02-14 09:30,14,125,125.04,124.92,125.01,23527
HRH12,2012-02-14 10:00,14,125,125.01,124.95,124.98,16224
HRH12,2012-02-14 10:30,14,124.99,125.04,124.96,125.03,7618
HRH12,2012-02-14 11:00,14,125.03,125.04,125.01,125.03,2197
HRH12,2012-02-14 11:30,14,125.03,125.09,125.02,125.08,4757
HRH12,2012-02-14 12:00,14,125.08,125.1,125.06,125.06,1996
HRH12,2012-02-14 12:30,14,125.06,125.06,124.99,125.03,2691
HRH12,2012-02-14 13:00,14,125.02,125.05,125.02,125.05,1265
HRH12,2012-02-14 13:30,14,125.06,125.11,125.06,125.09,1163
HRH12,2012-02-14 14:00,14,125.09,125.11,125.07,125.11,568
HRH12,2012-02-14 14:30,14,125.11,125.12,125.03,125.03,817
HRH12,2012-02-14 15:00,14,125.03,125.03,125.03,125.03,3
HRH12,2012-02-15 01:00,15,124.92,124.95,124.85,124.93,14708
HRH12,2012-02-15 01:30,15,124.93,125.03,124.91,124.96,9737
HRH12,2012-02-15 02:00,15,124.96,125.03,124.93,125.01,14798
HRH12,2012-02-15 02:30,15,125.02,125.02,124.96,124.98,12280
HRH12,2012-02-15 03:00,15,124.98,125,124.91,124.94,11828
HRH12,2012-02-15 03:30,15,124.94,124.96,124.91,124.95,9803
HRH12,2012-02-15 04:00,15,124.95,124.95,124.86,124.91,17748
HRH12,2012-02-15 04:30,15,124.91,125.09,124.89,125.04,26227
HRH12,2012-02-15 05:00,15,125.04,125.07,125.03,125.04,15024
HRH12,2012-02-15 05:30,15,125.05,125.07,124.97,125.02,22737
HRH12,2012-02-15 06:00,15,125.02,125.07,125.01,125.03,11001
HRH12,2012-02-15 06:30,15,125.02,125.09,125.01,125.09,12153
HRH12,2012-02-15 07:00,15,125.09,125.27,125.05,125.18,44379
HRH12,2012-02-15 07:30,15,125.17,125.33,125.17,125.22,44434
HRH12,2012-02-15 08:00,15,125.23,125.29,125.15,125.19,34332
HRH12,2012-02-15 08:30,15,125.19,125.29,125.18,125.25,20224
HRH12,2012-02-15 09:00,15,125.25,125.32,125.24,125.28,17397
HRH12,2012-02-15 09:30,15,125.28,125.29,125.23,125.27,12472
HRH12,2012-02-15 10:00,15,125.27,125.31,125.25,125.27,12106
HRH12,2012-02-15 10:30,15,125.28,125.29,125.24,125.29,7642
HRH12,2012-02-15 11:00,15,125.28,125.34,125.28,125.34,2419
HRH12,2012-02-15 11:30,15,125.33,125.38,125.3,125.36,5697
HRH12,2012-02-15 12:00,15,125.36,125.37,125.35,125.35,596
HRH12,2012-02-15 12:30,15,125.35,125.37,125.34,125.36,209
HRH12,2012-02-15 13:00,15,125.37,125.37,125.29,125.29,462
HRH12,2012-02-15 13:30,15,125.3,125.34,125.29,125.34,444
HRH12,2012-02-15 14:00,15,125.33,125.34,125.31,125.31,295
HRH12,2012-02-15 14:30,15,125.3,125.32,125.28,125.3,526
HRH12,2012-02-16 01:00,16,125.3,125.57,125.3,125.4,13504
HRH12,2012-02-16 01:30,16,125.4,125.42,125.35,125.4,7495
HRH12,2012-02-16 02:00,16,125.4,125.43,125.35,125.39,13734
HRH12,2012-02-16 02:30,16,125.39,125.41,125.35,125.37,15392
HRH12,2012-02-16 03:00,16,125.37,125.4,125.33,125.39,13771
HRH12,2012-02-16 03:30,16,125.38,125.46,125.37,125.46,17967
HRH12,2012-02-16 04:00,16,125.46,125.49,125.43,125.48,21622
HRH12,2012-02-16 04:30,16,125.48,125.52,125.41,125.45,21843
HRH12,2012-02-16 05:00,16,125.45,125.46,125.39,125.42,13482
HRH12,2012-02-16 05:30,16,125.41,125.45,125.41,125.42,11088
HRH12,2012-02-16 06:00,16,125.42,125.45,125.4,125.43,9314
HRH12,2012-02-16 06:30,16,125.44,125.48,125.42,125.45,11593
HRH12,2012-02-16 07:00,16,125.45,125.48,125.4,125.41,11770
HRH12,2012-02-16 07:30,16,125.41,125.42,125.33,125.36,18114
HRH12,2012-02-16 08:00,16,125.36,125.36,125.24,125.26,25941
HRH12,2012-02-16 08:30,16,125.25,125.35,125.22,125.25,19204
HRH12,2012-02-16 09:00,16,125.25,125.26,125.15,125.16,23443
HRH12,2012-02-16 09:30,16,125.16,125.2,125.12,125.17,17086
HRH12,2012-02-16 10:00,16,125.16,125.22,125.13,125.18,15862
HRH12,2012-02-16 10:30,16,125.17,125.18,125.02,125.04,19387
HRH12,2012-02-16 11:00,16,125.03,125.09,125.03,125.09,4105
HRH12,2012-02-16 11:30,16,125.09,125.1,125.06,125.06,2109
HRH12,2012-02-16 12:00,16,125.06,125.06,125.02,125.06,1064
HRH12,2012-02-16 12:30,16,125.06,125.1,125.03,125.1,499
HRH12,2012-02-16 13:00,16,125.09,125.1,125.06,125.06,393
HRH12,2012-02-16 13:30,16,125.07,125.08,125.05,125.08,159
HRH12,2012-02-16 14:00,16,125.08,125.09,125.06,125.07,325
HRH12,2012-02-16 14:30,16,125.08,125.09,125.06,125.09,658
HRH12,2012-02-16 15:00,16,125.09,125.09,125.07,125.07,6
HRH12,2012-02-17 01:00,17,125.12,125.12,125.07,125.08,7238
HRH12,2012-02-17 01:30,17,125.07,125.09,125,125.04,8814
HRH12,2012-02-17 02:00,17,125.04,125.14,125.03,125.1,12591
HRH12,2012-02-17 02:30,17,125.1,125.19,125.09,125.15,19472
HRH12,2012-02-17 03:00,17,125.15,125.15,125.08,125.14,8977
HRH12,2012-02-17 03:30,17,125.14,125.14,125,125.03,19489
HRH12,2012-02-17 04:00,17,125.03,125.08,125.02,125.06,18949
HRH12,2012-02-17 04:30,17,125.07,125.09,125.05,125.08,7547
HRH12,2012-02-17 05:00,17,125.08,125.13,125.07,125.1,8629
HRH12,2012-02-17 05:30,17,125.09,125.14,125.08,125.11,6175
HRH12,2012-02-17 06:00,17,125.11,125.15,125.05,125.07,17016
HRH12,2012-02-17 06:30,17,125.06,125.1,125.05,125.07,10214
HRH12,2012-02-17 07:00,17,125.06,125.08,124.96,124.99,18511
HRH12,2012-02-17 07:30,17,124.99,124.99,124.91,124.97,20011
HRH12,2012-02-17 08:00,17,124.97,124.98,124.87,124.89,13631
HRH12,2012-02-17 08:30,17,124.89,124.94,124.88,124.92,26029
HRH12,2012-02-17 09:00,17,124.92,125.01,124.92,124.94,19931
HRH12,2012-02-17 09:30,17,124.94,124.99,124.93,124.98,8795
HRH12,2012-02-17 10:00,17,124.98,125.02,124.94,124.95,17977
HRH12,2012-02-17 10:30,17,124.95,124.98,124.92,124.95,7585
HRH12,2012-02-17 11:00,17,124.95,124.96,124.93,124.95,1725
HRH12,2012-02-17 11:30,17,124.96,124.96,124.91,124.93,2156
HRH12,2012-02-17 12:00,17,124.94,124.94,124.91,124.92,695
HRH12,2012-02-17 12:30,17,124.93,124.95,124.93,124.95,184
HRH12,2012-02-17 13:00,17,124.95,124.95,124.93,124.94,219
HRH12,2012-02-17 13:30,17,124.95,125,124.95,125,1094
HRH12,2012-02-17 14:00,17,125.01,125.02,125.01,125.01,257
HRH12,2012-02-17 14:30,17,125.01,125.03,125.01,125.02,138
HRH12,2012-02-17 15:00,17,125.03,125.03,125.03,125.03,4
HRH12,2012-02-17 16:30,17,125.03,125.03,125.03,125.03,8
HRH12,2012-02-20 01:00,20,124.88,124.92,124.79,124.91,7926
HRH12,2012-02-20 01:30,20,124.9,124.92,124.83,124.88,3791
HRH12,2012-02-20 02:00,20,124.87,124.94,124.86,124.93,8687
HRH12,2012-02-20 02:30,20,124.92,124.98,124.91,124.91,8988
HRH12,2012-02-20 03:00,20,124.91,124.91,124.86,124.89,8853
HRH12,2012-02-20 03:30,20,124.89,124.91,124.87,124.88,8040
HRH12,2012-02-20 04:00,20,124.89,124.94,124.87,124.91,14345
HRH12,2012-02-20 04:30,20,124.91,124.91,124.86,124.88,8058
HRH12,2012-02-20 05:00,20,124.88,124.89,124.76,124.82,15739
HRH12,2012-02-20 05:30,20,124.82,124.82,124.75,124.8,12825
HRH12,2012-02-20 06:00,20,124.8,124.83,124.79,124.81,6867
HRH12,2012-02-20 06:30,20,124.81,124.81,124.77,124.78,7087
HRH12,2012-02-20 07:00,20,124.78,124.78,124.71,124.74,13604
HRH12,2012-02-20 07:30,20,124.75,124.86,124.74,124.81,23333
HRH12,2012-02-20 08:00,20,124.81,124.83,124.78,124.79,9475
HRH12,2012-02-20 08:30,20,124.79,124.86,124.78,124.83,8928
HRH12,2012-02-20 09:00,20,124.84,124.92,124.82,124.83,17372
HRH12,2012-02-20 09:30,20,124.83,124.84,124.78,124.82,8098
HRH12,2012-02-20 10:00,20,124.82,124.86,124.81,124.81,6661
HRH12,2012-02-20 10:30,20,124.81,124.86,124.81,124.83,2418
HRH12,2012-02-20 11:00,20,124.83,124.85,124.82,124.84,1294
HRH12,2012-02-20 11:30,20,124.84,124.88,124.84,124.87,766
HRH12,2012-02-20 12:00,20,124.86,124.86,124.83,124.86,173
HRH12,2012-02-20 12:30,20,124.85,124.86,124.83,124.83,242
HRH12,2012-02-20 13:00,20,124.83,124.84,124.83,124.84,9
HRH12,2012-02-20 13:30,20,124.84,124.85,124.83,124.84,151
HRH12,2012-02-20 14:00,20,124.83,124.83,124.82,124.83,11
HRH12,2012-02-20 14:30,20,124.84,124.85,124.83,124.84,111
HRH12,2012-02-20 15:00,20,124.85,124.85,124.85,124.85,1
HRH12,2012-02-21 01:00,21,124.78,124.86,124.72,124.83,8215
HRH12,2012-02-21 01:30,21,124.83,124.87,124.77,124.8,5813
HRH12,2012-02-21 02:00,21,124.8,124.9,124.79,124.84,15597
HRH12,2012-02-21 02:30,21,124.84,124.87,124.81,124.84,8351
HRH12,2012-02-21 03:00,21,124.84,124.85,124.73,124.75,20295
HRH12,2012-02-21 03:30,21,124.75,124.83,124.75,124.8,19225
HRH12,2012-02-21 04:00,21,124.8,124.84,124.78,124.82,14913
HRH12,2012-02-21 04:30,21,124.82,124.83,124.78,124.81,13503
HRH12,2012-02-21 05:00,21,124.82,124.92,124.81,124.87,22333
HRH12,2012-02-21 05:30,21,124.87,124.94,124.87,124.9,14177
HRH12,2012-02-21 06:00,21,124.91,124.94,124.86,124.93,16032
HRH12,2012-02-21 06:30,21,124.93,124.96,124.89,124.94,15496
HRH12,2012-02-21 07:00,21,124.95,125.01,124.95,124.97,17806
HRH12,2012-02-21 07:30,21,124.98,125,124.94,124.96,13111
HRH12,2012-02-21 08:00,21,124.96,124.97,124.89,124.9,20375
HRH12,2012-02-21 08:30,21,124.9,124.93,124.88,124.91,12843
HRH12,2012-02-21 09:00,21,124.91,124.97,124.86,124.9,30266
HRH12,2012-02-21 09:30,21,124.9,124.9,124.81,124.84,15945
HRH12,2012-02-21 10:00,21,124.84,124.86,124.8,124.8,11716
HRH12,2012-02-21 10:30,21,124.8,124.83,124.78,124.8,7673
HRH12,2012-02-21 11:00,21,124.79,124.8,124.75,124.79,4003
HRH12,2012-02-21 11:30,21,124.78,124.8,124.77,124.78,1161
HRH12,2012-02-21 12:00,21,124.79,124.79,124.76,124.76,554
HRH12,2012-02-21 12:30,21,124.76,124.78,124.76,124.78,315
HRH12,2012-02-21 13:00,21,124.78,124.8,124.77,124.79,91
HRH12,2012-02-21 13:30,21,124.79,124.83,124.79,124.83,403
HRH12,2012-02-21 14:00,21,124.83,124.84,124.81,124.84,233
HRH12,2012-02-21 14:30,21,124.84,124.84,124.81,124.82,131
HRH12,2012-02-21 15:00,21,124.81,124.81,124.81,124.81,40
HRH12,2012-02-22 01:00,22,124.77,124.8,124.72,124.77,6536
HRH12,2012-02-22 01:30,22,124.76,124.8,124.73,124.78,6470
HRH12,2012-02-22 02:00,22,124.78,124.79,124.68,124.74,16651
HRH12,2012-02-22 02:30,22,124.74,124.83,124.74,124.8,20637
HRH12,2012-02-22 03:00,22,124.8,124.97,124.8,124.94,31550
HRH12,2012-02-22 03:30,22,124.93,125.04,124.93,124.99,30138
HRH12,2012-02-22 04:00,22,124.99,125.03,124.97,124.98,14271
HRH12,2012-02-22 04:30,22,124.98,125.02,124.96,124.98,12558
HRH12,2012-02-22 05:00,22,124.97,125.03,124.95,124.96,13145
HRH12,2012-02-22 05:30,22,124.96,125.01,124.96,125,9706
HRH12,2012-02-22 06:00,22,124.99,124.99,124.92,124.96,10722
HRH12,2012-02-22 06:30,22,124.95,124.98,124.91,124.93,11657
HRH12,2012-02-22 07:00,22,124.94,124.99,124.92,124.97,12244
HRH12,2012-02-22 07:30,22,124.97,124.98,124.94,124.94,12122
HRH12,2012-02-22 08:00,22,124.94,125,124.92,124.98,12037
HRH12,2012-02-22 08:30,22,124.98,125.07,124.97,125.05,21154
HRH12,2012-02-22 09:00,22,125.04,125.11,125.04,125.06,21182
HRH12,2012-02-22 09:30,22,125.07,125.1,125.06,125.07,13738
HRH12,2012-02-22 10:00,22,125.08,125.1,125.03,125.09,14433
HRH12,2012-02-22 10:30,22,125.09,125.25,125.09,125.19,24026
HRH12,2012-02-22 11:00,22,125.19,125.24,125.19,125.2,3830
HRH12,2012-02-22 11:30,22,125.2,125.21,125.14,125.16,4045
HRH12,2012-02-22 12:00,22,125.16,125.16,125.14,125.14,353
HRH12,2012-02-22 12:30,22,125.15,125.21,125.15,125.2,1693
HRH12,2012-02-22 13:00,22,125.2,125.21,125.19,125.2,180
HRH12,2012-02-22 13:30,22,125.21,125.24,125.19,125.21,542
HRH12,2012-02-22 14:00,22,125.21,125.21,125.19,125.2,109
HRH12,2012-02-22 14:30,22,125.2,125.21,125.17,125.2,329
HRH12,2012-02-22 15:00,22,125.2,125.2,125.2,125.2,24
HRH12,2012-02-23 01:00,23,125.16,125.21,125.15,125.18,6061
HRH12,2012-02-23 01:30,23,125.18,125.22,125.17,125.18,5027
HRH12,2012-02-23 02:00,23,125.18,125.21,125.12,125.13,16411
HRH12,2012-02-23 02:30,23,125.13,125.15,125.09,125.12,13002
HRH12,2012-02-23 03:00,23,125.12,125.12,125.05,125.08,21217
HRH12,2012-02-23 03:30,23,125.09,125.12,125.01,125.11,22904
HRH12,2012-02-23 04:00,23,125.1,125.18,125.07,125.16,20736
HRH12,2012-02-23 04:30,23,125.16,125.17,125.09,125.12,16926
HRH12,2012-02-23 05:00,23,125.12,125.13,125.08,125.08,9391
HRH12,2012-02-23 05:30,23,125.09,125.13,125.07,125.12,8859
HRH12,2012-02-23 06:00,23,125.12,125.15,125.11,125.13,9948
HRH12,2012-02-23 06:30,23,125.13,125.17,125.13,125.14,9573
HRH12,2012-02-23 07:00,23,125.14,125.16,125.1,125.14,9527
HRH12,2012-02-23 07:30,23,125.13,125.18,125.12,125.16,9800
HRH12,2012-02-23 08:00,23,125.16,125.24,125.15,125.21,18653
HRH12,2012-02-23 08:30,23,125.21,125.3,125.21,125.25,23994
HRH12,2012-02-23 09:00,23,125.26,125.28,125.22,125.24,14180
HRH12,2012-02-23 09:30,23,125.24,125.25,125.2,125.21,11726
HRH12,2012-02-23 10:00,23,125.21,125.27,125.21,125.23,13340
HRH12,2012-02-23 10:30,23,125.24,125.25,125.21,125.21,6452
HRH12,2012-02-23 11:00,23,125.21,125.23,125.18,125.18,5376
HRH12,2012-02-23 11:30,23,125.18,125.2,125.15,125.17,2081
HRH12,2012-02-23 12:00,23,125.17,125.28,125.17,125.24,3555
HRH12,2012-02-23 12:30,23,125.24,125.29,125.23,125.27,660
HRH12,2012-02-23 13:00,23,125.27,125.29,125.27,125.27,286
HRH12,2012-02-23 13:30,23,125.27,125.27,125.26,125.27,2426
HRH12,2012-02-23 14:00,23,125.27,125.27,125.23,125.24,289
HRH12,2012-02-23 14:30,23,125.24,125.27,125.23,125.23,234
HRH12,2012-02-24 01:00,24,125.21,125.23,125.18,125.2,5249
HRH12,2012-02-24 01:30,24,125.19,125.23,125.16,125.21,9877
HRH12,2012-02-24 02:00,24,125.21,125.26,125.18,125.22,12927
HRH12,2012-02-24 02:30,24,125.23,125.25,125.16,125.19,12753
HRH12,2012-02-24 03:00,24,125.19,125.22,125.17,125.2,12621
HRH12,2012-02-24 03:30,24,125.2,125.23,125.19,125.22,9116
HRH12,2012-02-24 04:00,24,125.22,125.25,125.19,125.22,17943
HRH12,2012-02-24 04:30,24,125.23,125.26,125.2,125.25,13827
HRH12,2012-02-24 05:00,24,125.25,125.26,125.2,125.22,10965
HRH12,2012-02-24 05:30,24,125.22,125.29,125.21,125.28,14063
HRH12,2012-02-24 06:00,24,125.28,125.28,125.25,125.26,8587
HRH12,2012-02-24 06:30,24,125.26,125.33,125.26,125.32,17189
HRH12,2012-02-24 07:00,24,125.32,125.4,125.31,125.39,20907
HRH12,2012-02-24 07:30,24,125.39,125.4,125.3,125.32,12655
HRH12,2012-02-24 08:00,24,125.33,125.35,125.31,125.33,8279
HRH12,2012-02-24 08:30,24,125.32,125.34,125.28,125.32,18400
HRH12,2012-02-24 09:00,24,125.32,125.37,125.31,125.34,13497
HRH12,2012-02-24 09:30,24,125.34,125.35,125.32,125.33,11328
HRH12,2012-02-24 10:00,24,125.33,125.34,125.31,125.31,10380
HRH12,2012-02-24 10:30,24,125.31,125.33,125.31,125.31,5391
HRH12,2012-02-24 11:00,24,125.32,125.35,125.32,125.35,4962
HRH12,2012-02-24 11:30,24,125.35,125.36,125.34,125.36,2216
HRH12,2012-02-24 12:00,24,125.36,125.36,125.34,125.35,346
HRH12,2012-02-24 12:30,24,125.35,125.36,125.35,125.35,418
HRH12,2012-02-24 13:00,24,125.35,125.37,125.34,125.37,183
HRH12,2012-02-24 13:30,24,125.36,125.37,125.35,125.36,109
HRH12,2012-02-24 14:00,24,125.36,125.36,125.35,125.35,2206
HRH12,2012-02-24 14:30,24,125.35,125.37,125.34,125.34,319
HRH12,2012-02-24 15:00,24,125.34,125.34,125.32,125.32,6
HRH12,2012-02-27 01:00,27,125.37,125.38,125.31,125.34,5722
HRH12,2012-02-27 01:30,27,125.35,125.37,125.26,125.27,6962
HRH12,2012-02-27 02:00,27,125.27,125.36,125.26,125.34,18132
HRH12,2012-02-27 02:30,27,125.33,125.43,125.33,125.41,19239
HRH12,2012-02-27 03:00,27,125.41,125.42,125.35,125.35,12303
HRH12,2012-02-27 03:30,27,125.35,125.39,125.34,125.38,8243
HRH12,2012-02-27 04:00,27,125.38,125.43,125.36,125.42,15740
HRH12,2012-02-27 04:30,27,125.42,125.53,125.42,125.53,25964
HRH12,2012-02-27 05:00,27,125.53,125.55,125.48,125.5,13426
HRH12,2012-02-27 05:30,27,125.51,125.53,125.48,125.52,11715
HRH12,2012-02-27 06:00,27,125.52,125.53,125.48,125.5,12218
HRH12,2012-02-27 06:30,27,125.5,125.52,125.46,125.49,8954
HRH12,2012-02-27 07:00,27,125.49,125.52,125.46,125.5,11209
HRH12,2012-02-27 07:30,27,125.5,125.54,125.49,125.52,20440
HRH12,2012-02-27 08:00,27,125.52,125.74,125.5,125.73,40703
HRH12,2012-02-27 08:30,27,125.73,125.73,125.62,125.63,28457
HRH12,2012-02-27 09:00,27,125.63,125.63,125.58,125.62,14939
HRH12,2012-02-27 09:30,27,125.62,125.66,125.61,125.66,13104
HRH12,2012-02-27 10:00,27,125.65,125.69,125.64,125.66,15570
HRH12,2012-02-27 10:30,27,125.66,125.67,125.61,125.64,7007
HRH12,2012-02-27 11:00,27,125.64,125.69,125.64,125.69,2210
HRH12,2012-02-27 11:30,27,125.68,125.68,125.6,125.61,2331
HRH12,2012-02-27 12:00,27,125.6,125.63,125.6,125.63,707
HRH12,2012-02-27 12:30,27,125.62,125.65,125.62,125.65,691
HRH12,2012-02-27 13:00,27,125.65,125.68,125.65,125.68,324
HRH12,2012-02-27 13:30,27,125.68,125.68,125.65,125.66,455
HRH12,2012-02-27 14:00,27,125.66,125.68,125.65,125.67,405
HRH12,2012-02-27 14:30,27,125.67,125.68,125.65,125.66,677
HRH12,2012-02-28 01:00,28,125.63,125.68,125.6,125.65,6463
HRH12,2012-02-28 01:30,28,125.65,125.68,125.6,125.62,6448
HRH12,2012-02-28 02:00,28,125.61,125.63,125.58,125.62,13813
HRH12,2012-02-28 02:30,28,125.62,125.63,125.56,125.59,16212
HRH12,2012-02-28 03:00,28,125.59,125.64,125.58,125.6,16876
HRH12,2012-02-28 03:30,28,125.6,125.6,125.54,125.56,18505
HRH12,2012-02-28 04:00,28,125.57,125.67,125.56,125.66,20570
HRH12,2012-02-28 04:30,28,125.66,125.67,125.6,125.61,15039
HRH12,2012-02-28 05:00,28,125.61,125.63,125.58,125.6,11757
HRH12,2012-02-28 05:30,28,125.6,125.68,125.59,125.67,11832
HRH12,2012-02-28 06:00,28,125.67,125.69,125.62,125.65,12082
HRH12,2012-02-28 06:30,28,125.65,125.69,125.62,125.67,13042
HRH12,2012-02-28 07:00,28,125.68,125.7,125.66,125.68,10968
HRH12,2012-02-28 07:30,28,125.68,125.72,125.66,125.69,18304
HRH12,2012-02-28 08:00,28,125.69,125.75,125.68,125.69,17690
HRH12,2012-02-28 08:30,28,125.69,125.72,125.66,125.67,14008
HRH12,2012-02-28 09:00,28,125.66,125.75,125.61,125.74,25790
HRH12,2012-02-28 09:30,28,125.73,125.78,125.7,125.72,18762
HRH12,2012-02-28 10:00,28,125.72,125.74,125.69,125.7,16187
HRH12,2012-02-28 10:30,28,125.71,125.73,125.69,125.72,9868
HRH12,2012-02-28 11:00,28,125.72,125.74,125.71,125.72,1885
HRH12,2012-02-28 11:30,28,125.73,125.74,125.72,125.74,972
HRH12,2012-02-28 12:00,28,125.73,125.75,125.73,125.74,465
HRH12,2012-02-28 12:30,28,125.75,125.76,125.75,125.76,260
HRH12,2012-02-28 13:00,28,125.76,125.76,125.73,125.74,111
HRH12,2012-02-28 13:30,28,125.74,125.74,125.72,125.72,464
HRH12,2012-02-28 14:00,28,125.72,125.72,125.7,125.7,72
HRH12,2012-02-28 14:30,28,125.71,125.71,125.68,125.69,288
HRH12,2012-02-28 15:00,28,125.69,125.69,125.69,125.69,7
HRH12,2012-02-29 01:00,29,125.69,125.69,125.63,125.65,4083
HRH12,2012-02-29 01:30,29,125.65,125.66,125.61,125.63,6706
HRH12,2012-02-29 02:00,29,125.63,125.66,125.54,125.58,23103
HRH12,2012-02-29 02:30,29,125.57,125.61,125.55,125.59,14278
HRH12,2012-02-29 03:00,29,125.59,125.61,125.55,125.56,12060
HRH12,2012-02-29 03:30,29,125.56,125.6,125.51,125.53,15325
HRH12,2012-02-29 04:00,29,125.54,125.59,125.47,125.48,31155
HRH12,2012-02-29 04:30,29,125.48,125.61,125.44,125.59,36390
HRH12,2012-02-29 05:00,29,125.59,125.66,125.57,125.62,19146
HRH12,2012-02-29 05:30,29,125.62,125.69,125.62,125.64,13336
HRH12,2012-02-29 06:00,29,125.64,125.69,125.61,125.69,15178
HRH12,2012-02-29 06:30,29,125.69,125.73,125.68,125.72,14688
HRH12,2012-02-29 07:00,29,125.72,125.75,125.66,125.67,16531
HRH12,2012-02-29 07:30,29,125.67,125.7,125.65,125.69,11633
HRH12,2012-02-29 08:00,29,125.69,125.7,125.63,125.65,13219
HRH12,2012-02-29 08:30,29,125.65,125.66,125.54,125.56,19850
HRH12,2012-02-29 09:00,29,125.57,125.57,125.44,125.49,30866
HRH12,2012-02-29 09:30,29,125.49,125.56,125.49,125.53,19832
HRH12,2012-02-29 10:00,29,125.53,125.63,125.53,125.61,44596
HRH12,2012-02-29 10:30,29,125.61,125.62,125.54,125.56,9832
HRH12,2012-02-29 11:00,29,125.55,125.58,125.55,125.56,4201
HRH12,2012-02-29 11:30,29,125.57,125.61,125.57,125.59,2777
HRH12,2012-02-29 12:00,29,125.59,125.6,125.56,125.57,794
HRH12,2012-02-29 12:30,29,125.57,125.59,125.54,125.56,1854
HRH12,2012-02-29 13:00,29,125.56,125.57,125.55,125.55,506
HRH12,2012-02-29 13:30,29,125.55,125.58,125.55,125.58,1255
HRH12,2012-02-29 14:00,29,125.58,125.59,125.56,125.58,321
HRH12,2012-02-29 14:30,29,125.59,125.59,125.56,125.57,583
HRH12,2012-02-29 15:00,29,125.57,125.57,125.57,125.57,13
HRH12,2012-03-01 01:00,1,125.58,125.58,125.5,125.55,6167
HRH12,2012-03-01 01:30,1,125.55,125.61,125.52,125.58,7298
HRH12,2012-03-01 02:00,1,125.59,125.69,125.58,125.62,19601
HRH12,2012-03-01 02:30,1,125.62,125.64,125.58,125.59,8252
HRH12,2012-03-01 03:00,1,125.59,125.61,125.53,125.55,12743
HRH12,2012-03-01 03:30,1,125.54,125.54,125.43,125.45,27023
HRH12,2012-03-01 04:00,1,125.46,125.5,125.44,125.46,23995
HRH12,2012-03-01 04:30,1,125.46,125.51,125.45,125.47,13657
HRH12,2012-03-01 05:00,1,125.48,125.48,125.42,125.44,12172
HRH12,2012-03-01 05:30,1,125.44,125.47,125.35,125.38,18659
HRH12,2012-03-01 06:00,1,125.38,125.39,125.33,125.39,22537
HRH12,2012-03-01 06:30,1,125.38,125.44,125.37,125.41,20197
HRH12,2012-03-01 07:00,1,125.41,125.44,125.36,125.39,14103
HRH12,2012-03-01 07:30,1,125.39,125.42,125.27,125.31,24126
HRH12,2012-03-01 08:00,1,125.31,125.32,125.24,125.26,24676
HRH12,2012-03-01 08:30,1,125.25,125.27,125.22,125.26,19881
HRH12,2012-03-01 09:00,1,125.28,125.34,125.27,125.32,23329
HRH12,2012-03-01 09:30,1,125.33,125.4,125.31,125.36,21862
HRH12,2012-03-01 10:00,1,125.36,125.37,125.29,125.31,25611
HRH12,2012-03-01 10:30,1,125.3,125.34,125.3,125.33,9921
HRH12,2012-03-01 11:00,1,125.34,125.35,125.33,125.35,1292
HRH12,2012-03-01 11:30,1,125.36,125.39,125.34,125.34,2582
HRH12,2012-03-01 12:00,1,125.34,125.36,125.31,125.32,617
HRH12,2012-03-01 12:30,1,125.32,125.34,125.32,125.34,206
HRH12,2012-03-01 13:00,1,125.35,125.37,125.34,125.35,906
HRH12,2012-03-01 13:30,1,125.35,125.38,125.35,125.37,417
HRH12,2012-03-01 14:00,1,125.37,125.39,125.36,125.39,289
HRH12,2012-03-01 14:30,1,125.39,125.4,125.36,125.36,387
HRH12,2012-03-01 15:00,1,125.36,125.36,125.36,125.36,5
HRH12,2012-03-02 01:00,2,125.43,125.48,125.41,125.44,5920
HRH12,2012-03-02 01:30,2,125.44,125.47,125.42,125.46,3324
HRH12,2012-03-02 02:00,2,125.47,125.5,125.39,125.45,14804
HRH12,2012-03-02 02:30,2,125.45,125.55,125.45,125.52,19102
HRH12,2012-03-02 03:00,2,125.52,125.53,125.46,125.51,16396
HRH12,2012-03-02 03:30,2,125.51,125.52,125.48,125.5,13442
HRH12,2012-03-02 04:00,2,125.5,125.52,125.47,125.51,12547
HRH12,2012-03-02 04:30,2,125.5,125.52,125.48,125.51,11133
HRH12,2012-03-02 05:00,2,125.51,125.54,125.5,125.53,8606
HRH12,2012-03-02 05:30,2,125.52,125.55,125.48,125.53,9883
HRH12,2012-03-02 06:00,2,125.53,125.62,125.53,125.58,16979
HRH12,2012-03-02 06:30,2,125.58,125.63,125.56,125.58,16307
HRH12,2012-03-02 07:00,2,125.58,125.63,125.58,125.62,18748
HRH12,2012-03-02 07:30,2,125.62,125.63,125.56,125.56,11408
HRH12,2012-03-02 08:00,2,125.56,125.6,125.55,125.56,5649
HRH12,2012-03-02 08:30,2,125.56,125.74,125.56,125.71,39623
HRH12,2012-03-02 09:00,2,125.71,125.77,125.68,125.7,23649
HRH12,2012-03-02 09:30,2,125.7,125.72,125.63,125.69,14759
HRH12,2012-03-02 10:00,2,125.68,125.76,125.67,125.74,11825
HRH12,2012-03-02 10:30,2,125.73,125.8,125.72,125.76,9000
HRH12,2012-03-02 11:00,2,125.76,125.76,125.7,125.7,3254
HRH12,2012-03-02 11:30,2,125.71,125.71,125.67,125.7,1508
HRH12,2012-03-02 12:00,2,125.7,125.74,125.69,125.74,716
HRH12,2012-03-02 12:30,2,125.73,125.74,125.71,125.71,687
HRH12,2012-03-02 13:00,2,125.71,125.72,125.69,125.7,260
HRH12,2012-03-02 13:30,2,125.7,125.71,125.68,125.69,359
HRH12,2012-03-02 14:00,2,125.69,125.7,125.69,125.7,47
HRH12,2012-03-02 14:30,2,125.7,125.71,125.68,125.7,394
HRH12,2012-03-02 15:00,2,125.7,125.7,125.69,125.69,5
HRH12,2012-03-05 01:00,5,125.71,125.73,125.65,125.69,9834
HRH12,2012-03-05 01:30,5,125.69,125.71,125.67,125.7,4453
HRH12,2012-03-05 02:00,5,125.7,125.72,125.64,125.67,11621
HRH12,2012-03-05 02:30,5,125.67,125.68,125.61,125.64,14271
HRH12,2012-03-05 03:00,5,125.65,125.81,125.65,125.79,27074
HRH12,2012-03-05 03:30,5,125.78,125.79,125.72,125.79,15518
HRH12,2012-03-05 04:00,5,125.78,125.78,125.61,125.61,28079
HRH12,2012-03-05 04:30,5,125.61,125.67,125.59,125.67,17960
HRH12,2012-03-05 05:00,5,125.67,125.67,125.63,125.65,8531
HRH12,2012-03-05 05:30,5,125.66,125.67,125.62,125.66,8474
HRH12,2012-03-05 06:00,5,125.65,125.66,125.62,125.63,6325
HRH12,2012-03-05 06:30,5,125.64,125.66,125.63,125.65,5709
HRH12,2012-03-05 07:00,5,125.65,125.65,125.58,125.59,9662
HRH12,2012-03-05 07:30,5,125.59,125.64,125.58,125.61,9586
HRH12,2012-03-05 08:00,5,125.61,125.63,125.58,125.61,8118
HRH12,2012-03-05 08:30,5,125.62,125.67,125.61,125.66,10969
HRH12,2012-03-05 09:00,5,125.65,125.71,125.63,125.66,16108
HRH12,2012-03-05 09:30,5,125.66,125.67,125.52,125.53,21234
HRH12,2012-03-05 10:00,5,125.53,125.58,125.51,125.54,17249
HRH12,2012-03-05 10:30,5,125.54,125.58,125.51,125.53,8494
HRH12,2012-03-05 11:00,5,125.53,125.56,125.52,125.55,1526
HRH12,2012-03-05 11:30,5,125.55,125.6,125.55,125.57,2776
HRH12,2012-03-05 12:00,5,125.57,125.59,125.57,125.58,1093
HRH12,2012-03-05 12:30,5,125.58,125.61,125.57,125.61,581
HRH12,2012-03-05 13:00,5,125.61,125.62,125.58,125.58,485
HRH12,2012-03-05 13:30,5,125.57,125.6,125.56,125.56,468
HRH12,2012-03-05 14:00,5,125.56,125.56,125.54,125.56,805
HRH12,2012-03-05 14:30,5,125.56,125.56,125.54,125.55,176
HRH12,2012-03-05 15:00,5,125.54,125.54,125.54,125.54,25
HRH12,2012-03-06 01:00,6,125.6,125.62,125.58,125.62,4261
HRH12,2012-03-06 01:30,6,125.61,125.65,125.6,125.64,3989
HRH12,2012-03-06 02:00,6,125.65,125.72,125.64,125.7,15440
HRH12,2012-03-06 02:30,6,125.7,125.71,125.66,125.7,11431
HRH12,2012-03-06 03:00,6,125.7,125.74,125.68,125.73,15744
HRH12,2012-03-06 03:30,6,125.73,125.78,125.73,125.74,17022
HRH12,2012-03-06 04:00,6,125.73,125.8,125.7,125.78,17861
HRH12,2012-03-06 04:30,6,125.78,125.79,125.75,125.78,14234
HRH12,2012-03-06 05:00,6,125.79,125.8,125.77,125.78,13764
HRH12,2012-03-06 05:30,6,125.77,125.8,125.75,125.79,13905
HRH12,2012-03-06 06:00,6,125.79,125.82,125.76,125.76,10781
HRH12,2012-03-06 06:30,6,125.77,125.8,125.73,125.76,22582
HRH12,2012-03-06 07:00,6,125.77,125.77,125.68,125.72,24747
HRH12,2012-03-06 07:30,6,125.72,125.77,125.69,125.74,17450
HRH12,2012-03-06 08:00,6,125.74,125.81,125.74,125.76,15472
HRH12,2012-03-06 08:30,6,125.77,125.81,125.75,125.79,18641
HRH12,2012-03-06 09:00,6,125.79,125.84,125.78,125.81,22803
HRH12,2012-03-06 09:30,6,125.81,125.83,125.78,125.81,15805
HRH12,2012-03-06 10:00,6,125.81,125.82,125.76,125.77,17085
HRH12,2012-03-06 10:30,6,125.77,125.8,125.76,125.78,6023
HRH12,2012-03-06 11:00,6,125.77,125.81,125.76,125.79,1729
HRH12,2012-03-06 11:30,6,125.79,125.79,125.75,125.77,1330
HRH12,2012-03-06 12:00,6,125.76,125.78,125.76,125.77,417
HRH12,2012-03-06 12:30,6,125.77,125.78,125.76,125.77,90
HRH12,2012-03-06 13:00,6,125.76,125.77,125.76,125.77,412
HRH12,2012-03-06 13:30,6,125.78,125.81,125.78,125.8,555
HRH12,2012-03-06 14:00,6,125.79,125.81,125.79,125.8,319
HRH12,2012-03-06 14:30,6,125.8,125.81,125.79,125.8,744
HRH12,2012-03-06 15:00,6,125.77,125.77,125.77,125.77,5
HRH12,2012-03-07 01:00,7,125.74,125.77,125.73,125.77,5518
HRH12,2012-03-07 01:30,7,125.77,125.78,125.71,125.73,4252
HRH12,2012-03-07 02:00,7,125.74,125.79,125.71,125.77,5234
HRH12,2012-03-07 02:30,7,125.77,125.81,125.75,125.77,6290
HRH12,2012-03-07 03:00,7,125.76,125.77,125.71,125.73,5408
HRH12,2012-03-07 03:30,7,125.73,125.78,125.72,125.73,5149
HRH12,2012-03-07 04:00,7,125.73,125.74,125.67,125.67,11768
HRH12,2012-03-07 04:30,7,125.67,125.75,125.67,125.71,7027
HRH12,2012-03-07 05:00,7,125.72,125.75,125.72,125.73,5821
HRH12,2012-03-07 05:30,7,125.73,125.74,125.72,125.74,1874
HRH12,2012-03-07 06:00,7,125.74,125.78,125.73,125.78,2335
HRH12,2012-03-07 06:30,7,125.78,125.8,125.77,125.79,2403
HRH12,2012-03-07 07:00,7,125.79,125.81,125.79,125.8,1669
HRH12,2012-03-07 07:30,7,125.79,125.81,125.78,125.8,5425
HRH12,2012-03-07 08:00,7,125.8,125.85,125.8,125.84,6733
HRH12,2012-03-07 08:30,7,125.85,125.91,125.84,125.85,6175
HRH12,2012-03-07 09:00,7,125.84,125.87,125.84,125.86,1341
HRH12,2012-03-07 09:30,7,125.85,125.89,125.83,125.86,3738
HRH12,2012-03-07 10:00,7,125.85,125.86,125.77,125.79,1327
HRH12,2012-03-07 10:30,7,125.79,125.86,125.79,125.84,1589
HRH12,2012-03-07 11:00,7,125.85,125.86,125.83,125.83,843
HRH12,2012-03-07 11:30,7,125.82,125.84,125.82,125.83,1053
HRH12,2012-03-07 12:00,7,125.85,125.85,125.82,125.84,64
HRH12,2012-03-07 12:30,7,125.84,125.85,125.83,125.85,51
HRH12,2012-03-07 13:00,7,125.83,125.84,125.82,125.84,33
HRH12,2012-03-07 13:30,7,125.83,125.83,125.81,125.81,42
HRH12,2012-03-07 14:00,7,125.82,125.83,125.82,125.82,5
HRH12,2012-03-07 14:30,7,125.82,125.82,125.79,125.81,60
HRH12,2012-03-07 15:00,7,125.79,125.79,125.79,125.79,11
HRH12,2012-03-07 17:00,7,125.79,125.79,125.79,125.79,11
HRH12,2012-03-08 01:00,8,125.77,125.8,125.75,125.77,870
HRH12,2012-03-08 01:30,8,125.78,125.81,125.78,125.79,177
HRH12,2012-03-08 02:00,8,125.78,125.82,125.78,125.8,1126
HRH12,2012-03-08 02:30,8,125.79,125.79,125.74,125.76,358
HRH12,2012-03-08 03:00,8,125.78,125.78,125.71,125.71,264
HRH12,2012-03-08 03:30,8,125.71,125.75,125.68,125.75,107
HRH12,2012-03-08 04:00,8,125.75,125.75,125.75,125.75,1
HRH12,2012-03-08 04:30,8,125.75,125.75,125.75,125.75,1
HRH12,2012-03-08 05:00,8,125.74,125.77,125.73,125.73,211
HRH12,2012-03-08 20:30,9,125.73,125.73,125.73,125.73,60