HRH11,2010-09-10 07:00,10,120.45,120.45,120.45,120.45,1
HRH11,2010-09-10 07:30,10,120.37,120.37,120.37,120.37,1
HRH11,2010-09-10 08:00,10,120.3,120.3,120.3,120.3,2
HRH11,2010-09-10 08:30,10,120.26,120.26,120.26,120.26,1
HRH11,2010-09-10 09:00,10,120.25,120.25,120.17,120.17,3
HRH11,2010-09-14 03:00,14,120.2,120.2,120.2,120.2,1
HRH11,2010-09-16 06:30,16,119.74,119.81,119.74,119.8,42
HRH11,2010-09-16 07:00,16,119.81,119.84,119.81,119.82,666
HRH11,2010-09-16 07:30,16,119.8,119.87,119.8,119.84,242
HRH11,2010-09-16 08:00,16,119.84,119.86,119.75,119.76,423
HRH11,2010-09-16 10:30,16,119.75,119.75,119.75,119.75,1
HRH11,2010-09-16 11:30,16,119.73,119.73,119.73,119.73,1
HRH11,2010-09-17 08:00,17,119.99,119.99,119.99,119.99,1
HRH11,2010-09-17 08:30,17,119.93,119.93,119.93,119.93,1
HRH11,2010-09-20 09:00,20,119.8,119.81,119.79,119.8,50
HRH11,2010-09-20 10:00,20,119.68,119.71,119.68,119.69,1050
HRH11,2010-09-22 08:30,22,120.19,120.19,120.18,120.18,2
HRH11,2010-09-23 04:00,23,120.65,120.65,120.65,120.65,1
HRH11,2010-09-24 02:00,24,120.7,120.7,120.68,120.68,10
HRH11,2010-09-24 03:00,24,120.65,120.65,120.65,120.65,5
HRH11,2010-09-24 03:30,24,120.7,120.7,120.7,120.7,5
HRH11,2010-09-24 04:30,24,120.78,120.85,120.78,120.85,30
HRH11,2010-09-24 06:30,24,120.69,120.69,120.69,120.69,246
HRH11,2010-09-27 01:30,27,120.53,120.54,120.53,120.54,2
HRH11,2010-09-27 06:30,27,120.71,120.71,120.71,120.71,1974
HRH11,2010-09-27 09:30,27,120.71,120.71,120.71,120.71,5
HRH11,2010-09-27 10:30,27,120.77,120.77,120.77,120.77,5
HRH11,2010-09-28 03:00,28,120.86,120.86,120.86,120.86,500
HRH11,2010-09-28 10:30,28,120.78,120.78,120.78,120.78,750
HRH11,2010-09-30 06:30,30,120.7,120.71,120.69,120.69,100
HRH11,2010-09-30 07:00,30,120.7,120.7,120.66,120.66,200
HRH11,2010-09-30 07:30,30,120.68,120.68,120.66,120.67,100
HRH11,2010-09-30 09:00,30,120.44,120.47,120.44,120.45,200
HRH11,2010-09-30 09:30,30,120.45,120.47,120.42,120.46,100
HRH11,2010-10-05 07:30,5,120.84,120.84,120.84,120.84,1569
HRH11,2010-10-05 11:00,5,120.69,120.69,120.69,120.69,1000
HRH11,2010-10-08 07:30,8,120.92,120.92,120.92,120.92,2
HRH11,2010-10-11 06:00,11,120.95,120.95,120.95,120.95,1
HRH11,2010-10-12 01:30,12,121.25,121.25,121.25,121.25,1
HRH11,2010-10-12 08:30,12,121.25,121.25,121.25,121.25,1
HRH11,2010-10-15 13:00,15,120.54,120.54,120.54,120.54,1
HRH11,2010-10-18 01:00,18,120.72,120.72,120.72,120.72,1
HRH11,2010-10-18 07:30,18,120.59,120.59,120.59,120.59,1
HRH11,2010-10-19 01:30,19,120.53,120.53,120.53,120.53,1
HRH11,2010-10-19 02:00,19,120.56,120.56,120.56,120.56,1
HRH11,2010-10-19 02:30,19,120.53,120.53,120.53,120.53,1
HRH11,2010-10-19 06:30,19,120.36,120.36,120.33,120.33,2
HRH11,2010-10-19 11:30,19,120.34,120.34,120.34,120.34,1
HRH11,2010-10-20 04:00,20,120.27,120.27,120.27,120.27,1
HRH11,2010-10-20 10:30,20,120.08,120.08,120.08,120.08,1
HRH11,2010-10-20 14:30,20,120.05,120.05,120.05,120.05,1
HRH11,2010-10-21 09:30,21,119.81,119.81,119.81,119.81,1
HRH11,2010-10-21 10:00,21,119.78,119.78,119.75,119.75,251
HRH11,2010-10-21 11:00,21,119.72,119.72,119.72,119.72,1
HRH11,2010-10-22 03:00,22,119.69,119.7,119.69,119.7,2
HRH11,2010-10-22 07:30,22,119.7,119.7,119.7,119.7,1367
HRH11,2010-10-25 05:30,25,119.81,119.81,119.81,119.81,15
HRH11,2010-10-26 03:30,26,119.62,119.62,119.6,119.6,2
HRH11,2010-10-27 02:00,27,119.32,119.32,119.32,119.32,1
HRH11,2010-10-28 03:00,28,119.5,119.5,119.5,119.5,1
HRH11,2010-10-28 04:30,28,119.33,119.33,119.33,119.33,1
HRH11,2010-10-29 11:30,29,119.61,119.61,119.61,119.61,1
HRH11,2010-11-01 05:30,1,119.83,119.83,119.83,119.83,1
HRH11,2010-11-03 05:00,3,119.86,119.86,119.86,119.86,2
HRH11,2010-11-03 07:00,3,119.98,119.98,119.98,119.98,3
HRH11,2010-11-03 10:00,3,120.03,120.03,120.03,120.03,2
HRH11,2010-11-03 11:00,3,120.12,120.12,120.12,120.12,2
HRH11,2010-11-04 03:00,4,120,120,120,120,1
HRH11,2010-11-04 03:30,4,119.98,119.98,119.98,119.98,2
HRH11,2010-11-04 07:00,4,119.93,119.93,119.93,119.93,5
HRH11,2010-11-04 08:30,4,120.06,120.06,120.06,120.06,5
HRH11,2010-11-04 09:30,4,120.17,120.17,120.17,120.17,1
HRH11,2010-11-04 10:00,4,120.2,120.2,120.2,120.2,5
HRH11,2010-11-04 10:30,4,120.22,120.22,120.22,120.22,1
HRH11,2010-11-05 04:30,5,120.72,120.74,120.72,120.74,11
HRH11,2010-11-05 09:30,5,120.5,120.5,120.49,120.49,110
HRH11,2010-11-05 15:30,5,120.44,120.44,120.44,120.44,1
HRH11,2010-11-08 08:30,8,120.66,120.66,120.66,120.66,1
HRH11,2010-11-09 12:30,9,120.35,120.35,120.31,120.31,2
HRH11,2010-11-10 01:30,10,120.36,120.36,120.36,120.36,1
HRH11,2010-11-10 04:30,10,120.29,120.29,120.14,120.14,2
HRH11,2010-11-10 05:30,10,120.29,120.29,120.29,120.29,1
HRH11,2010-11-10 08:00,10,120.38,120.48,120.38,120.48,60
HRH11,2010-11-10 08:30,10,120.54,120.54,120.54,120.54,5
HRH11,2010-11-10 09:00,10,120.68,120.68,120.68,120.68,112
HRH11,2010-11-10 09:30,10,120.58,120.58,120.58,120.58,29
HRH11,2010-11-11 03:00,11,120.87,120.87,120.87,120.87,400
HRH11,2010-11-11 08:00,11,120.67,120.67,120.61,120.61,20
HRH11,2010-11-11 11:30,11,120.67,120.67,120.67,120.67,1
HRH11,2010-11-11 12:00,11,120.7,120.7,120.7,120.7,1
HRH11,2010-11-12 04:30,12,120.35,120.35,120.33,120.33,2
HRH11,2010-11-12 06:00,12,120.46,120.46,120.46,120.46,1
HRH11,2010-11-12 07:30,12,120.3,120.3,120.28,120.28,31
HRH11,2010-11-12 08:00,12,120.28,120.28,120.25,120.26,830
HRH11,2010-11-12 08:30,12,120.26,120.26,120.26,120.26,1
HRH11,2010-11-12 09:00,12,120.24,120.24,120.24,120.24,10
HRH11,2010-11-12 09:30,12,120.15,120.15,120.15,120.15,1
HRH11,2010-11-12 10:00,12,120.13,120.13,120.09,120.09,2
HRH11,2010-11-12 10:30,12,120.11,120.11,120.11,120.11,1
HRH11,2010-11-12 11:00,12,119.97,119.97,119.97,119.97,1
HRH11,2010-11-12 12:30,12,119.95,119.95,119.95,119.95,15
HRH11,2010-11-15 01:00,15,119.82,119.82,119.79,119.79,2
HRH11,2010-11-15 01:30,15,119.9,119.9,119.9,119.9,1
HRH11,2010-11-15 04:00,15,119.83,119.83,119.79,119.79,2
HRH11,2010-11-15 04:30,15,119.79,119.79,119.79,119.79,1
HRH11,2010-11-15 05:30,15,119.77,119.77,119.77,119.77,31
HRH11,2010-11-15 06:30,15,119.82,119.82,119.73,119.73,492
HRH11,2010-11-15 07:00,15,119.75,119.75,119.66,119.66,212
HRH11,2010-11-15 13:00,15,119.78,119.78,119.78,119.78,1
HRH11,2010-11-16 01:00,16,119.61,119.61,119.61,119.61,5
HRH11,2010-11-16 01:30,16,119.69,119.69,119.69,119.69,2
HRH11,2010-11-16 02:30,16,119.8,119.8,119.8,119.8,4
HRH11,2010-11-16 03:00,16,119.8,119.8,119.8,119.8,4
HRH11,2010-11-16 05:00,16,119.76,119.76,119.76,119.76,8
HRH11,2010-11-16 06:00,16,119.86,119.87,119.85,119.85,205
HRH11,2010-11-16 07:30,16,119.86,119.87,119.86,119.87,100
HRH11,2010-11-16 08:00,16,119.79,119.85,119.79,119.82,1511
HRH11,2010-11-16 09:00,16,119.8,119.8,119.75,119.75,5
HRH11,2010-11-16 09:30,16,119.58,119.58,119.55,119.55,1547
HRH11,2010-11-16 10:30,16,119.43,119.43,119.43,119.43,1
HRH11,2010-11-16 11:00,16,119.55,119.55,119.52,119.52,30
HRH11,2010-11-16 11:30,16,119.51,119.51,119.49,119.49,12
HRH11,2010-11-16 12:30,16,119.5,119.5,119.5,119.5,1
HRH11,2010-11-16 14:00,16,119.59,119.63,119.59,119.63,2
HRH11,2010-11-17 01:00,17,119.58,119.58,119.58,119.58,1
HRH11,2010-11-17 02:30,17,119.61,119.61,119.59,119.59,135
HRH11,2010-11-17 03:00,17,119.64,119.8,119.64,119.78,360
HRH11,2010-11-17 03:30,17,119.75,119.75,119.75,119.75,30
HRH11,2010-11-17 04:30,17,119.59,119.59,119.59,119.59,15
HRH11,2010-11-17 05:00,17,119.57,119.57,119.57,119.57,5
HRH11,2010-11-17 07:00,17,119.57,119.57,119.57,119.57,1
HRH11,2010-11-18 01:00,18,119.37,119.37,119.37,119.37,6
HRH11,2010-11-18 01:30,18,119.34,119.34,119.22,119.23,262
HRH11,2010-11-18 02:00,18,119.28,119.34,119.28,119.34,54
HRH11,2010-11-18 02:30,18,119.34,119.35,119.3,119.32,198
HRH11,2010-11-18 03:00,18,119.28,119.28,119.28,119.28,200
HRH11,2010-11-18 03:30,18,119.25,119.25,119.13,119.13,9
HRH11,2010-11-18 04:00,18,119.14,119.22,119.14,119.22,209
HRH11,2010-11-18 04:30,18,119.19,119.19,119.18,119.18,100
HRH11,2010-11-18 05:30,18,119.15,119.15,119.14,119.14,2
HRH11,2010-11-18 06:00,18,119.15,119.15,119.15,119.15,20
HRH11,2010-11-18 06:30,18,119.17,119.18,119.17,119.18,70
HRH11,2010-11-18 07:00,18,119.21,119.21,119.21,119.21,100
HRH11,2010-11-18 08:00,18,119.23,119.23,119.23,119.23,100
HRH11,2010-11-18 08:30,18,119.25,119.25,119.25,119.25,3
HRH11,2010-11-18 09:00,18,119.15,119.15,119,119,20
HRH11,2010-11-18 09:30,18,119,119,119,119,1
HRH11,2010-11-18 10:00,18,118.97,118.97,118.96,118.96,431
HRH11,2010-11-18 10:30,18,118.96,118.96,118.94,118.94,110
HRH11,2010-11-18 11:00,18,118.9,118.9,118.9,118.9,5
HRH11,2010-11-19 02:00,19,119.02,119.02,119.02,119.02,3
HRH11,2010-11-19 03:00,19,119.06,119.06,119.06,119.06,5
HRH11,2010-11-19 05:00,19,118.91,118.92,118.89,118.92,644
HRH11,2010-11-19 05:30,19,118.92,118.92,118.92,118.92,418
HRH11,2010-11-19 08:00,19,118.87,118.87,118.87,118.87,1
HRH11,2010-11-19 09:00,19,118.94,118.94,118.92,118.93,136
HRH11,2010-11-19 10:00,19,118.9,118.9,118.9,118.9,500
HRH11,2010-11-22 01:00,22,118.84,118.84,118.84,118.84,10
HRH11,2010-11-22 02:00,22,118.82,118.82,118.81,118.81,5
HRH11,2010-11-22 03:00,22,118.84,118.84,118.84,118.84,100
HRH11,2010-11-22 04:00,22,118.86,118.86,118.86,118.86,1
HRH11,2010-11-22 06:30,22,119.12,119.12,119.12,119.12,10
HRH11,2010-11-22 07:30,22,119.17,119.17,119.17,119.17,1
HRH11,2010-11-22 08:30,22,119.25,119.26,119.25,119.26,4
HRH11,2010-11-22 09:00,22,119.25,119.31,119.25,119.31,17
HRH11,2010-11-22 09:30,22,119.28,119.28,119.28,119.28,10
HRH11,2010-11-22 10:00,22,119.3,119.3,119.3,119.3,1
HRH11,2010-11-22 14:30,22,119.35,119.35,119.35,119.35,1
HRH11,2010-11-23 01:30,23,119.49,119.49,119.49,119.49,5
HRH11,2010-11-23 02:00,23,119.58,119.58,119.58,119.58,25
HRH11,2010-11-23 02:30,23,119.48,119.49,119.48,119.49,209
HRH11,2010-11-23 03:00,23,119.49,119.49,119.49,119.49,25
HRH11,2010-11-23 05:30,23,119.57,119.57,119.56,119.56,2
HRH11,2010-11-23 06:00,23,119.54,119.58,119.54,119.58,660
HRH11,2010-11-23 06:30,23,119.57,119.64,119.57,119.64,76
HRH11,2010-11-23 07:00,23,119.7,119.7,119.7,119.7,1
HRH11,2010-11-23 07:30,23,119.75,119.78,119.75,119.78,3
HRH11,2010-11-23 08:00,23,119.73,119.77,119.73,119.77,22
HRH11,2010-11-23 08:30,23,119.75,119.85,119.75,119.85,21
HRH11,2010-11-23 09:00,23,119.85,119.88,119.85,119.88,5
HRH11,2010-11-23 09:30,23,119.84,119.84,119.84,119.84,55
HRH11,2010-11-23 10:00,23,119.92,119.93,119.92,119.93,56
HRH11,2010-11-23 10:30,23,119.95,119.95,119.95,119.95,185
HRH11,2010-11-23 11:30,23,119.88,119.88,119.88,119.88,1
HRH11,2010-11-23 12:00,23,119.9,119.9,119.9,119.9,1
HRH11,2010-11-23 14:00,23,119.9,119.9,119.9,119.9,26
HRH11,2010-11-23 14:30,23,119.88,119.88,119.88,119.88,2
HRH11,2010-11-24 01:00,24,119.85,119.87,119.85,119.87,58
HRH11,2010-11-24 02:00,24,119.87,119.87,119.87,119.87,727
HRH11,2010-11-24 03:00,24,120.11,120.12,120.11,120.12,85
HRH11,2010-11-24 03:30,24,119.96,120,119.96,120,4
HRH11,2010-11-24 04:00,24,119.93,119.93,119.93,119.93,1
HRH11,2010-11-24 04:30,24,119.9,119.9,119.87,119.87,199
HRH11,2010-11-24 05:00,24,119.76,119.76,119.75,119.75,105
HRH11,2010-11-24 05:30,24,119.75,119.79,119.75,119.79,40
HRH11,2010-11-24 06:00,24,119.7,119.7,119.7,119.7,1
HRH11,2010-11-24 06:30,24,119.75,119.77,119.75,119.76,158
HRH11,2010-11-24 07:00,24,119.8,119.8,119.77,119.77,54
HRH11,2010-11-24 07:30,24,119.69,119.69,119.6,119.6,54
HRH11,2010-11-24 08:30,24,119.56,119.56,119.54,119.54,51
HRH11,2010-11-24 09:00,24,119.51,119.51,119.51,119.51,4
HRH11,2010-11-24 09:30,24,119.47,119.47,119.43,119.43,33
HRH11,2010-11-25 01:30,25,119.51,119.51,119.48,119.48,52
HRH11,2010-11-25 03:00,25,119.39,119.39,119.39,119.39,1
HRH11,2010-11-25 03:30,25,119.25,119.26,119.25,119.26,220
HRH11,2010-11-25 05:00,25,119.39,119.39,119.39,119.39,10
HRH11,2010-11-25 06:30,25,119.38,119.38,119.38,119.38,35
HRH11,2010-11-25 07:30,25,119.37,119.37,119.35,119.35,361
HRH11,2010-11-25 09:30,25,119.21,119.21,119.21,119.21,50
HRH11,2010-11-25 10:30,25,119.2,119.2,119.2,119.2,20
HRH11,2010-11-25 11:30,25,119.27,119.27,119.27,119.27,1
HRH11,2010-11-26 01:00,26,119.33,119.4,119.33,119.4,30
HRH11,2010-11-26 02:00,26,119.42,119.42,119.4,119.42,3
HRH11,2010-11-26 02:30,26,119.39,119.4,119.39,119.4,29
HRH11,2010-11-26 03:00,26,119.54,119.55,119.54,119.55,11
HRH11,2010-11-26 03:30,26,119.63,119.69,119.63,119.69,2
HRH11,2010-11-26 04:00,26,119.61,119.61,119.57,119.57,101
HRH11,2010-11-26 04:30,26,119.47,119.47,119.47,119.47,9
HRH11,2010-11-26 05:00,26,119.53,119.54,119.53,119.54,7
HRH11,2010-11-26 06:30,26,119.58,119.58,119.52,119.53,1120
HRH11,2010-11-26 08:00,26,119.48,119.48,119.45,119.45,34
HRH11,2010-11-26 08:30,26,119.41,119.41,119.35,119.35,31
HRH11,2010-11-26 09:00,26,119.3,119.36,119.27,119.36,134
HRH11,2010-11-26 09:30,26,119.32,119.32,119.3,119.3,101
HRH11,2010-11-26 10:00,26,119.34,119.34,119.34,119.34,55
HRH11,2010-11-26 10:30,26,119.29,119.29,119.29,119.29,30
HRH11,2010-11-26 14:00,26,119.3,119.3,119.3,119.3,1
HRH11,2010-11-29 01:00,29,119.27,119.32,119.27,119.32,42
HRH11,2010-11-29 01:30,29,119.23,119.23,119.22,119.22,101
HRH11,2010-11-29 02:00,29,119.18,119.18,119.02,119.06,190
HRH11,2010-11-29 02:30,29,119.03,119.09,119.03,119.09,89
HRH11,2010-11-29 03:00,29,119.14,119.14,119.14,119.14,1
HRH11,2010-11-29 03:30,29,119.25,119.25,119.22,119.22,84
HRH11,2010-11-29 04:00,29,119.23,119.32,119.23,119.32,104
HRH11,2010-11-29 04:30,29,119.37,119.47,119.37,119.45,133
HRH11,2010-11-29 05:00,29,119.46,119.47,119.46,119.47,5
HRH11,2010-11-29 05:30,29,119.41,119.41,119.41,119.41,75
HRH11,2010-11-29 06:00,29,119.43,119.43,119.39,119.39,8
HRH11,2010-11-29 06:30,29,119.35,119.35,119.35,119.35,29
HRH11,2010-11-29 07:00,29,119.39,119.45,119.39,119.45,75
HRH11,2010-11-29 07:30,29,119.46,119.46,119.46,119.46,10
HRH11,2010-11-29 08:00,29,119.47,119.47,119.47,119.47,250
HRH11,2010-11-29 08:30,29,119.43,119.43,119.39,119.39,42
HRH11,2010-11-29 09:30,29,119.26,119.26,119.26,119.26,226
HRH11,2010-11-29 10:30,29,119.27,119.27,119.27,119.27,45
HRH11,2010-11-29 11:00,29,119.25,119.28,119.25,119.28,7
HRH11,2010-11-29 11:30,29,119.26,119.26,119.26,119.26,37
HRH11,2010-11-30 01:00,30,119.37,119.39,119.33,119.39,298
HRH11,2010-11-30 01:30,30,119.39,119.39,119.33,119.33,7
HRH11,2010-11-30 02:00,30,119.32,119.47,119.31,119.46,329
HRH11,2010-11-30 02:30,30,119.42,119.59,119.42,119.59,170
HRH11,2010-11-30 03:00,30,119.62,119.74,119.62,119.73,629
HRH11,2010-11-30 03:30,30,119.75,119.75,119.63,119.63,470
HRH11,2010-11-30 04:00,30,119.62,119.68,119.62,119.68,80
HRH11,2010-11-30 04:30,30,119.61,119.62,119.61,119.62,70
HRH11,2010-11-30 05:00,30,119.63,119.64,119.63,119.63,261
HRH11,2010-11-30 05:30,30,119.62,119.62,119.6,119.6,246
HRH11,2010-11-30 06:00,30,119.6,119.61,119.6,119.6,81
HRH11,2010-11-30 06:30,30,119.67,119.67,119.65,119.65,126
HRH11,2010-11-30 07:00,30,119.71,119.72,119.71,119.71,125
HRH11,2010-11-30 07:30,30,119.66,119.68,119.66,119.68,8
HRH11,2010-11-30 08:00,30,119.71,119.74,119.7,119.73,478
HRH11,2010-11-30 08:30,30,119.7,119.7,119.64,119.64,555
HRH11,2010-11-30 09:00,30,119.7,119.7,119.68,119.68,375
HRH11,2010-11-30 09:30,30,119.72,119.79,119.71,119.79,1416
HRH11,2010-11-30 10:00,30,119.77,119.85,119.76,119.82,1538
HRH11,2010-11-30 10:30,30,119.82,119.82,119.78,119.78,286
HRH11,2010-11-30 11:00,30,119.79,119.79,119.79,119.79,1
HRH11,2010-11-30 13:30,30,119.8,119.8,119.8,119.8,1
HRH11,2010-12-01 01:00,1,119.79,119.79,119.75,119.75,246
HRH11,2010-12-01 01:30,1,119.77,119.77,119.71,119.71,346
HRH11,2010-12-01 02:00,1,119.72,119.73,119.41,119.48,573
HRH11,2010-12-01 02:30,1,119.47,119.53,119.45,119.51,1025
HRH11,2010-12-01 03:00,1,119.52,119.58,119.51,119.54,1981
HRH11,2010-12-01 03:30,1,119.53,119.53,119.43,119.45,550
HRH11,2010-12-01 04:00,1,119.45,119.47,119.29,119.31,997
HRH11,2010-12-01 04:30,1,119.29,119.38,119.26,119.38,1923
HRH11,2010-12-01 05:00,1,119.35,119.37,119.3,119.36,542
HRH11,2010-12-01 05:30,1,119.35,119.4,119.35,119.39,541
HRH11,2010-12-01 06:00,1,119.41,119.43,119.29,119.31,848
HRH11,2010-12-01 06:30,1,119.33,119.34,119.21,119.29,1280
HRH11,2010-12-01 07:00,1,119.27,119.28,119.2,119.2,386
HRH11,2010-12-01 07:30,1,119.19,119.28,119.19,119.2,901
HRH11,2010-12-01 08:00,1,119.23,119.23,119.18,119.2,458
HRH11,2010-12-01 08:30,1,119.21,119.24,119.16,119.17,220
HRH11,2010-12-01 09:00,1,119.2,119.31,119.2,119.28,2967
HRH11,2010-12-01 09:30,1,119.31,119.31,119.2,119.27,920
HRH11,2010-12-01 10:00,1,119.24,119.3,119.23,119.29,246
HRH11,2010-12-01 10:30,1,119.27,119.28,119.2,119.2,226
HRH11,2010-12-01 11:00,1,119.16,119.18,119.07,119.13,837
HRH11,2010-12-01 11:30,1,119.16,119.2,119.14,119.14,2064
HRH11,2010-12-01 12:00,1,119.15,119.15,118.97,119.08,641
HRH11,2010-12-01 12:30,1,119.08,119.08,119.06,119.06,127
HRH11,2010-12-01 13:00,1,119.07,119.07,119.04,119.04,10
HRH11,2010-12-01 14:00,1,119.06,119.06,119.06,119.06,6
HRH11,2010-12-01 14:30,1,119.06,119.06,119.04,119.04,9
HRH11,2010-12-02 01:00,2,119.12,119.14,119.08,119.14,524
HRH11,2010-12-02 01:30,2,119.14,119.14,119,119.03,2582
HRH11,2010-12-02 02:00,2,119.04,119.07,119,119.05,1193
HRH11,2010-12-02 02:30,2,119.04,119.06,119.02,119.04,2147
HRH11,2010-12-02 03:00,2,119.05,119.05,118.94,118.94,2838
HRH11,2010-12-02 03:30,2,118.96,118.97,118.78,118.83,3454
HRH11,2010-12-02 04:00,2,118.84,118.98,118.84,118.98,3267
HRH11,2010-12-02 04:30,2,118.97,119.07,118.97,119.06,2063
HRH11,2010-12-02 05:00,2,119.07,119.1,119.03,119.08,6646
HRH11,2010-12-02 05:30,2,119.06,119.08,119.02,119.04,1261
HRH11,2010-12-02 06:00,2,119.04,119.13,119.04,119.05,1315
HRH11,2010-12-02 06:30,2,119.06,119.1,118.96,118.99,2636
HRH11,2010-12-02 07:00,2,119,119.07,118.95,119.06,1237
HRH11,2010-12-02 07:30,2,119.07,119.28,119.07,119.18,5511
HRH11,2010-12-02 08:00,2,119.18,119.21,119.05,119.13,3686
HRH11,2010-12-02 08:30,2,119.11,119.11,119.01,119.02,2186
HRH11,2010-12-02 09:00,2,119,119.02,118.89,118.94,3763
HRH11,2010-12-02 09:30,2,118.96,119,118.93,118.94,497
HRH11,2010-12-02 10:00,2,118.95,119,118.88,118.99,2978
HRH11,2010-12-02 10:30,2,118.99,119.03,118.98,119.03,2648
HRH11,2010-12-02 11:00,2,119.03,119.06,119.02,119.02,501
HRH11,2010-12-02 11:30,2,119.02,119.02,118.97,119.01,1117
HRH11,2010-12-02 12:00,2,119.02,119.03,119.02,119.03,425
HRH11,2010-12-02 12:30,2,119.03,119.03,118.95,118.95,563
HRH11,2010-12-02 13:00,2,118.95,118.95,118.9,118.9,605
HRH11,2010-12-02 13:30,2,118.91,118.92,118.9,118.9,14
HRH11,2010-12-02 14:00,2,118.9,118.91,118.9,118.91,2
HRH11,2010-12-03 01:00,3,119.02,119.02,118.88,118.92,1590
HRH11,2010-12-03 01:30,3,118.91,118.96,118.88,118.94,891
HRH11,2010-12-03 02:00,3,118.94,118.96,118.89,118.94,844
HRH11,2010-12-03 02:30,3,118.93,119.02,118.91,118.96,1788
HRH11,2010-12-03 03:00,3,118.95,118.97,118.95,118.96,1131
HRH11,2010-12-03 03:30,3,118.97,119,118.95,118.95,1046
HRH11,2010-12-03 04:00,3,118.96,118.96,118.91,118.92,1022
HRH11,2010-12-03 04:30,3,118.92,118.93,118.8,118.8,5212
HRH11,2010-12-03 05:00,3,118.8,118.81,118.75,118.78,2390
HRH11,2010-12-03 05:30,3,118.78,118.83,118.78,118.81,1671
HRH11,2010-12-03 06:00,3,118.81,118.82,118.79,118.82,1896
HRH11,2010-12-03 06:30,3,118.81,118.81,118.63,118.64,3349
HRH11,2010-12-03 07:00,3,118.64,118.69,118.63,118.69,1956
HRH11,2010-12-03 07:30,3,118.7,119.06,118.69,119.06,7907
HRH11,2010-12-03 08:00,3,119.08,119.08,118.94,119.02,5018
HRH11,2010-12-03 08:30,3,119.03,119.03,118.87,118.9,4334
HRH11,2010-12-03 09:00,3,118.87,118.89,118.69,118.79,6499
HRH11,2010-12-03 09:30,3,118.8,118.84,118.78,118.83,6001
HRH11,2010-12-03 10:00,3,118.85,118.93,118.84,118.91,3726
HRH11,2010-12-03 10:30,3,118.9,118.91,118.82,118.88,4057
HRH11,2010-12-03 11:00,3,118.89,119.01,118.89,118.97,496
HRH11,2010-12-03 11:30,3,118.97,118.97,118.95,118.95,20
HRH11,2010-12-03 12:00,3,118.96,118.97,118.94,118.94,192
HRH11,2010-12-03 12:30,3,118.93,118.95,118.93,118.93,314
HRH11,2010-12-03 13:00,3,118.92,118.92,118.87,118.87,17
HRH11,2010-12-03 13:30,3,118.89,118.89,118.86,118.86,6
HRH11,2010-12-03 14:00,3,118.91,118.91,118.91,118.91,1
HRH11,2010-12-03 14:30,3,118.9,118.95,118.88,118.95,19
HRH11,2010-12-06 01:00,6,119.02,119.03,118.95,119,2278
HRH11,2010-12-06 01:30,6,118.99,119.03,118.92,118.98,2217
HRH11,2010-12-06 02:00,6,118.97,119.02,118.93,118.99,3300
HRH11,2010-12-06 02:30,6,118.99,119.1,118.99,119.06,13739
HRH11,2010-12-06 03:00,6,119.05,119.11,119.04,119.1,4004
HRH11,2010-12-06 03:30,6,119.1,119.24,119.1,119.18,8851
HRH11,2010-12-06 04:00,6,119.17,119.22,119.13,119.19,3390
HRH11,2010-12-06 04:30,6,119.2,119.27,119.18,119.22,6173
HRH11,2010-12-06 05:00,6,119.23,119.25,119.2,119.25,3397
HRH11,2010-12-06 05:30,6,119.24,119.24,119.18,119.19,3385
HRH11,2010-12-06 06:00,6,119.19,119.2,119.15,119.17,2912
HRH11,2010-12-06 06:30,6,119.17,119.21,119.16,119.17,1741
HRH11,2010-12-06 07:00,6,119.17,119.19,119.13,119.14,4490
HRH11,2010-12-06 07:30,6,119.14,119.18,119.12,119.16,7996
HRH11,2010-12-06 08:00,6,119.16,119.21,119.14,119.2,7169
HRH11,2010-12-06 08:30,6,119.2,119.25,119.2,119.25,6669
HRH11,2010-12-06 09:00,6,119.25,119.26,119.2,119.22,9228
HRH11,2010-12-06 09:30,6,119.21,119.23,119.19,119.22,8579
HRH11,2010-12-06 10:00,6,119.22,119.35,119.21,119.29,11462
HRH11,2010-12-06 10:30,6,119.3,119.34,119.27,119.31,5244
HRH11,2010-12-06 11:00,6,119.31,119.33,119.29,119.3,3237
HRH11,2010-12-06 11:30,6,119.32,119.32,119.27,119.28,918
HRH11,2010-12-06 12:00,6,119.29,119.3,119.25,119.27,842
HRH11,2010-12-06 12:30,6,119.28,119.29,119.27,119.29,146
HRH11,2010-12-06 13:00,6,119.29,119.31,119.29,119.3,54
HRH11,2010-12-06 13:30,6,119.29,119.33,119.29,119.32,27
HRH11,2010-12-06 14:00,6,119.32,119.33,119.3,119.32,40
HRH11,2010-12-06 14:30,6,119.33,119.36,119.31,119.32,157
HRH11,2010-12-07 01:00,7,119.23,119.3,119.23,119.3,3404
HRH11,2010-12-07 01:30,7,119.29,119.31,119.19,119.23,5968
HRH11,2010-12-07 02:00,7,119.23,119.23,119.1,119.12,12743
HRH11,2010-12-07 02:30,7,119.12,119.14,119.01,119.03,13913
HRH11,2010-12-07 03:00,7,119.03,119.13,119.03,119.07,19868
HRH11,2010-12-07 03:30,7,119.07,119.1,119.03,119.06,17519
HRH11,2010-12-07 04:00,7,119.07,119.08,118.94,118.97,19508
HRH11,2010-12-07 04:30,7,118.97,119.04,118.95,119.01,17371
HRH11,2010-12-07 05:00,7,119.01,119.07,119,119.02,11523
HRH11,2010-12-07 05:30,7,119.02,119.08,119.01,119.06,16129
HRH11,2010-12-07 06:00,7,119.05,119.09,119.03,119.08,9995
HRH11,2010-12-07 06:30,7,119.07,119.1,119.02,119.06,9702
HRH11,2010-12-07 07:00,7,119.06,119.08,118.98,118.99,15233
HRH11,2010-12-07 07:30,7,118.99,119.01,118.95,118.96,19012
HRH11,2010-12-07 08:00,7,118.96,118.97,118.9,118.94,19864
HRH11,2010-12-07 08:30,7,118.93,118.97,118.92,118.93,14337
HRH11,2010-12-07 09:00,7,118.92,118.93,118.77,118.82,25803
HRH11,2010-12-07 09:30,7,118.82,118.84,118.77,118.78,22451
HRH11,2010-12-07 10:00,7,118.79,118.79,118.67,118.73,25411
HRH11,2010-12-07 10:30,7,118.73,118.77,118.7,118.76,7618
HRH11,2010-12-07 11:00,7,118.77,118.79,118.74,118.74,5278
HRH11,2010-12-07 11:30,7,118.74,118.78,118.72,118.75,3283
HRH11,2010-12-07 12:00,7,118.75,118.75,118.67,118.73,4014
HRH11,2010-12-07 12:30,7,118.73,118.74,118.71,118.73,746
HRH11,2010-12-07 13:00,7,118.73,118.73,118.68,118.69,710
HRH11,2010-12-07 13:30,7,118.7,118.71,118.62,118.63,988
HRH11,2010-12-07 14:00,7,118.63,118.66,118.63,118.66,525
HRH11,2010-12-07 14:30,7,118.66,118.72,118.65,118.69,597
HRH11,2010-12-08 01:00,8,118.45,118.52,118.3,118.34,25450
HRH11,2010-12-08 01:30,8,118.35,118.4,118.33,118.39,12422
HRH11,2010-12-08 02:00,8,118.38,118.44,118.3,118.34,27514
HRH11,2010-12-08 02:30,8,118.33,118.34,118.16,118.22,37041
HRH11,2010-12-08 03:00,8,118.21,118.3,118.17,118.29,27814
HRH11,2010-12-08 03:30,8,118.29,118.4,118.28,118.38,23057
HRH11,2010-12-08 04:00,8,118.38,118.4,118.21,118.24,29568
HRH11,2010-12-08 04:30,8,118.24,118.31,118.19,118.29,19165
HRH11,2010-12-08 05:00,8,118.29,118.38,118.28,118.33,18039
HRH11,2010-12-08 05:30,8,118.33,118.37,118.29,118.32,14852
HRH11,2010-12-08 06:00,8,118.32,118.38,118.31,118.37,8264
HRH11,2010-12-08 06:30,8,118.37,118.38,118.31,118.35,21439
HRH11,2010-12-08 07:00,8,118.36,118.5,118.33,118.5,24293
HRH11,2010-12-08 07:30,8,118.5,118.57,118.44,118.45,28398
HRH11,2010-12-08 08:00,8,118.45,118.49,118.43,118.45,21002
HRH11,2010-12-08 08:30,8,118.45,118.48,118.39,118.39,22761
HRH11,2010-12-08 09:00,8,118.39,118.4,118.23,118.3,30082
HRH11,2010-12-08 09:30,8,118.31,118.32,117.98,118,56309
HRH11,2010-12-08 10:00,8,118.01,118.06,117.93,117.98,38834
HRH11,2010-12-08 10:30,8,117.98,118.02,117.96,117.98,11389
HRH11,2010-12-08 11:00,8,117.99,118.01,117.98,117.99,4037
HRH11,2010-12-08 11:30,8,118,118.01,117.97,118,3010
HRH11,2010-12-08 12:00,8,118,118.07,117.98,118,2563
HRH11,2010-12-08 12:30,8,118,118.09,117.99,118.04,1336
HRH11,2010-12-08 13:00,8,118.04,118.11,118.02,118.11,1317
HRH11,2010-12-08 13:30,8,118.11,118.15,118.09,118.1,1525
HRH11,2010-12-08 14:00,8,118.09,118.11,118.09,118.11,385
HRH11,2010-12-08 14:30,8,118.09,118.13,118.06,118.07,263
HRH11,2010-12-09 01:00,9,118.03,118.09,118.01,118.09,11397
HRH11,2010-12-09 01:30,9,118.09,118.09,117.98,118.09,16095
HRH11,2010-12-09 02:00,9,118.08,118.09,117.98,118.04,20949
HRH11,2010-12-09 02:30,9,118.04,118.14,118.03,118.12,23591
HRH11,2010-12-09 03:00,9,118.13,118.13,118.03,118.1,16962
HRH11,2010-12-09 03:30,9,118.1,118.18,118.09,118.12,25044
HRH11,2010-12-09 04:00,9,118.11,118.14,118.02,118.09,20017
HRH11,2010-12-09 04:30,9,118.08,118.09,118.02,118.04,15508
HRH11,2010-12-09 05:00,9,118.04,118.1,118.02,118.04,25959
HRH11,2010-12-09 05:30,9,118.04,118.09,118.04,118.07,15820
HRH11,2010-12-09 06:00,9,118.07,118.09,118.06,118.07,11804
HRH11,2010-12-09 06:30,9,118.07,118.09,118.02,118.05,13408
HRH11,2010-12-09 07:00,9,118.04,118.09,118.04,118.06,12601
HRH11,2010-12-09 07:30,9,118.05,118.19,118.03,118.19,29839
HRH11,2010-12-09 08:00,9,118.19,118.22,118.15,118.15,38737
HRH11,2010-12-09 08:30,9,118.15,118.18,118.07,118.16,27938
HRH11,2010-12-09 09:00,9,118.15,118.16,118.06,118.1,20953
HRH11,2010-12-09 09:30,9,118.1,118.16,118.07,118.1,23131
HRH11,2010-12-09 10:00,9,118.09,118.14,118.07,118.11,23629
HRH11,2010-12-09 10:30,9,118.11,118.16,118.1,118.14,8826
HRH11,2010-12-09 11:00,9,118.15,118.15,118.09,118.1,3685
HRH11,2010-12-09 11:30,9,118.1,118.16,118.09,118.11,2445
HRH11,2010-12-09 12:00,9,118.11,118.24,118.09,118.19,7297
HRH11,2010-12-09 12:30,9,118.19,118.31,118.15,118.3,2545
HRH11,2010-12-09 13:00,9,118.3,118.31,118.2,118.2,2567
HRH11,2010-12-09 13:30,9,118.2,118.21,118.15,118.2,2135
HRH11,2010-12-09 14:00,9,118.19,118.22,118.17,118.21,244
HRH11,2010-12-09 14:30,9,118.21,118.21,118.13,118.16,648
HRH11,2010-12-10 01:00,10,118.25,118.27,118.14,118.16,9553
HRH11,2010-12-10 01:30,10,118.16,118.22,118.16,118.18,6971
HRH11,2010-12-10 02:00,10,118.18,118.25,118.18,118.23,11203
HRH11,2010-12-10 02:30,10,118.23,118.23,118.14,118.17,14773
HRH11,2010-12-10 03:00,10,118.17,118.2,118.11,118.13,20380
HRH11,2010-12-10 03:30,10,118.14,118.14,118,118.03,29008
HRH11,2010-12-10 04:00,10,118.03,118.12,118.03,118.06,12688
HRH11,2010-12-10 04:30,10,118.07,118.12,118.04,118.1,13374
HRH11,2010-12-10 05:00,10,118.1,118.12,118.07,118.09,9935
HRH11,2010-12-10 05:30,10,118.08,118.14,118.08,118.11,10048
HRH11,2010-12-10 06:00,10,118.11,118.15,118.11,118.14,6613
HRH11,2010-12-10 06:30,10,118.14,118.14,118.05,118.08,10870
HRH11,2010-12-10 07:00,10,118.08,118.1,118.06,118.09,10920
HRH11,2010-12-10 07:30,10,118.08,118.09,118.03,118.08,14011
HRH11,2010-12-10 08:00,10,118.09,118.09,118.04,118.08,12567
HRH11,2010-12-10 08:30,10,118.08,118.09,117.96,117.99,21685
HRH11,2010-12-10 09:00,10,117.99,118.07,117.98,118.05,17201
HRH11,2010-12-10 09:30,10,118.04,118.1,118.03,118.06,18391
HRH11,2010-12-10 10:00,10,118.06,118.09,118.03,118.05,15651
HRH11,2010-12-10 10:30,10,118.05,118.08,118.03,118.05,8231
HRH11,2010-12-10 11:00,10,118.05,118.08,118.03,118.05,4463
HRH11,2010-12-10 11:30,10,118.04,118.07,118.01,118.04,2592
HRH11,2010-12-10 12:00,10,118.04,118.06,118.01,118.01,1156
HRH11,2010-12-10 12:30,10,118.02,118.07,118.02,118.07,307
HRH11,2010-12-10 13:00,10,118.08,118.1,118.04,118.05,381
HRH11,2010-12-10 13:30,10,118.05,118.06,118.02,118.03,188
HRH11,2010-12-10 14:00,10,118.03,118.05,118.01,118.03,368
HRH11,2010-12-10 14:30,10,118.03,118.03,117.75,117.75,2581
HRH11,2010-12-13 01:00,13,117.84,117.93,117.78,117.93,16360
HRH11,2010-12-13 01:30,13,117.93,117.95,117.87,117.92,21830
HRH11,2010-12-13 02:00,13,117.92,117.92,117.74,117.84,24329
HRH11,2010-12-13 02:30,13,117.84,117.87,117.73,117.76,21997
HRH11,2010-12-13 03:00,13,117.75,117.86,117.72,117.85,12462
HRH11,2010-12-13 03:30,13,117.84,117.93,117.81,117.92,20518
HRH11,2010-12-13 04:00,13,117.92,117.97,117.92,117.96,13563
HRH11,2010-12-13 04:30,13,117.96,118.02,117.93,117.95,12504
HRH11,2010-12-13 05:00,13,117.95,117.99,117.94,117.98,6017
HRH11,2010-12-13 05:30,13,117.97,118.03,117.94,117.96,12840
HRH11,2010-12-13 06:00,13,117.96,118.07,117.94,118.06,11733
HRH11,2010-12-13 06:30,13,118.05,118.07,117.97,117.97,11346
HRH11,2010-12-13 07:00,13,117.97,117.99,117.92,117.96,13766
HRH11,2010-12-13 07:30,13,117.96,118,117.95,117.98,13092
HRH11,2010-12-13 08:00,13,117.98,118.02,117.91,117.95,13995
HRH11,2010-12-13 08:30,13,117.94,117.95,117.9,117.93,12186
HRH11,2010-12-13 09:00,13,117.93,117.96,117.91,117.93,8887
HRH11,2010-12-13 09:30,13,117.94,117.96,117.79,117.82,12691
HRH11,2010-12-13 10:00,13,117.82,118,117.82,118,16519
HRH11,2010-12-13 10:30,13,118,118.03,117.95,118.01,10127
HRH11,2010-12-13 11:00,13,118.01,118.05,118,118.02,5905
HRH11,2010-12-13 11:30,13,118.02,118.12,118.02,118.1,3274
HRH11,2010-12-13 12:00,13,118.09,118.11,118.08,118.1,652
HRH11,2010-12-13 12:30,13,118.1,118.1,118.07,118.08,334
HRH11,2010-12-13 13:00,13,118.08,118.09,118.07,118.09,230
HRH11,2010-12-13 13:30,13,118.09,118.13,118.09,118.13,380
HRH11,2010-12-13 14:00,13,118.13,118.13,118.06,118.08,623
HRH11,2010-12-13 14:30,13,118.1,118.13,118.08,118.11,417
HRH11,2010-12-14 01:00,14,118.03,118.05,117.98,118.01,8027
HRH11,2010-12-14 01:30,14,118.01,118.1,117.99,118.04,9391
HRH11,2010-12-14 02:00,14,118.05,118.09,117.97,118.08,15380
HRH11,2010-12-14 02:30,14,118.08,118.12,118.04,118.07,12119
HRH11,2010-12-14 03:00,14,118.07,118.1,118.05,118.08,12406
HRH11,2010-12-14 03:30,14,118.08,118.08,117.99,118.02,19969
HRH11,2010-12-14 04:00,14,118.03,118.06,117.97,118.05,15571
HRH11,2010-12-14 04:30,14,118.06,118.1,118.03,118.05,12778
HRH11,2010-12-14 05:00,14,118.04,118.09,118.01,118.08,15172
HRH11,2010-12-14 05:30,14,118.07,118.11,118.06,118.07,6467
HRH11,2010-12-14 06:00,14,118.08,118.09,118.02,118.06,8857
HRH11,2010-12-14 06:30,14,118.05,118.07,118,118.04,6861
HRH11,2010-12-14 07:00,14,118.04,118.05,117.99,118,7472
HRH11,2010-12-14 07:30,14,118,118.03,117.94,118.01,23532
HRH11,2010-12-14 08:00,14,118,118.01,117.86,117.89,21426
HRH11,2010-12-14 08:30,14,117.89,117.94,117.87,117.9,15994
HRH11,2010-12-14 09:00,14,117.9,117.9,117.75,117.77,29118
HRH11,2010-12-14 09:30,14,117.77,117.78,117.65,117.67,30758
HRH11,2010-12-14 10:00,14,117.68,117.71,117.53,117.56,29306
HRH11,2010-12-14 10:30,14,117.56,117.61,117.54,117.57,21202
HRH11,2010-12-14 11:00,14,117.57,117.58,117.54,117.56,6085
HRH11,2010-12-14 11:30,14,117.55,117.57,117.51,117.51,6078
HRH11,2010-12-14 12:00,14,117.52,117.57,117.5,117.56,1977
HRH11,2010-12-14 12:30,14,117.57,117.57,117.55,117.55,819
HRH11,2010-12-14 13:00,14,117.55,117.61,117.5,117.55,2584
HRH11,2010-12-14 13:30,14,117.55,117.56,117.41,117.41,2013
HRH11,2010-12-14 14:00,14,117.42,117.43,117.36,117.41,1157
HRH11,2010-12-14 14:30,14,117.41,117.44,117.38,117.44,319
HRH11,2010-12-15 01:00,15,117.52,117.6,117.52,117.57,10830
HRH11,2010-12-15 01:30,15,117.57,117.58,117.47,117.52,7815
HRH11,2010-12-15 02:00,15,117.51,117.54,117.38,117.41,21852
HRH11,2010-12-15 02:30,15,117.41,117.52,117.4,117.51,19720
HRH11,2010-12-15 03:00,15,117.51,117.62,117.49,117.6,23605
HRH11,2010-12-15 03:30,15,117.6,117.69,117.6,117.65,28764
HRH11,2010-12-15 04:00,15,117.65,117.67,117.61,117.63,15109
HRH11,2010-12-15 04:30,15,117.63,117.66,117.61,117.62,15508
HRH11,2010-12-15 05:00,15,117.61,117.63,117.54,117.57,17763
HRH11,2010-12-15 05:30,15,117.57,117.63,117.57,117.62,11577
HRH11,2010-12-15 06:00,15,117.62,117.64,117.59,117.63,9353
HRH11,2010-12-15 06:30,15,117.62,117.68,117.62,117.67,8392
HRH11,2010-12-15 07:00,15,117.68,117.73,117.67,117.68,13471
HRH11,2010-12-15 07:30,15,117.7,117.76,117.65,117.75,15415
HRH11,2010-12-15 08:00,15,117.75,117.76,117.67,117.75,15468
HRH11,2010-12-15 08:30,15,117.74,117.78,117.71,117.74,15484
HRH11,2010-12-15 09:00,15,117.75,117.76,117.68,117.73,14303
HRH11,2010-12-15 09:30,15,117.72,117.81,117.69,117.75,13692
HRH11,2010-12-15 10:00,15,117.75,117.79,117.73,117.75,14926
HRH11,2010-12-15 10:30,15,117.75,117.76,117.65,117.66,8172
HRH11,2010-12-15 11:00,15,117.66,117.71,117.64,117.71,5450
HRH11,2010-12-15 11:30,15,117.71,117.74,117.66,117.73,1916
HRH11,2010-12-15 12:00,15,117.73,117.73,117.67,117.67,824
HRH11,2010-12-15 12:30,15,117.67,117.71,117.65,117.71,1023
HRH11,2010-12-15 13:00,15,117.7,117.7,117.64,117.64,1033
HRH11,2010-12-15 13:30,15,117.64,117.64,117.58,117.6,1587
HRH11,2010-12-15 14:00,15,117.6,117.62,117.58,117.58,602
HRH11,2010-12-15 14:30,15,117.57,117.64,117.57,117.58,582
HRH11,2010-12-16 01:00,16,117.57,117.61,117.55,117.57,6627
HRH11,2010-12-16 01:30,16,117.57,117.67,117.56,117.61,5528
HRH11,2010-12-16 02:00,16,117.61,117.7,117.61,117.68,8496
HRH11,2010-12-16 02:30,16,117.69,117.69,117.64,117.64,9566
HRH11,2010-12-16 03:00,16,117.64,117.73,117.64,117.72,17379
HRH11,2010-12-16 03:30,16,117.71,117.72,117.64,117.65,18993
HRH11,2010-12-16 04:00,16,117.65,117.67,117.61,117.63,15704
HRH11,2010-12-16 04:30,16,117.64,117.68,117.63,117.65,10047
HRH11,2010-12-16 05:00,16,117.66,117.76,117.63,117.72,19937
HRH11,2010-12-16 05:30,16,117.73,117.74,117.65,117.66,9811
HRH11,2010-12-16 06:00,16,117.66,117.72,117.65,117.68,7811
HRH11,2010-12-16 06:30,16,117.69,117.69,117.66,117.68,5318
HRH11,2010-12-16 07:00,16,117.69,117.69,117.61,117.63,9075
HRH11,2010-12-16 07:30,16,117.63,117.66,117.57,117.58,13314
HRH11,2010-12-16 08:00,16,117.57,117.6,117.5,117.56,26952
HRH11,2010-12-16 08:30,16,117.56,117.61,117.52,117.61,13109
HRH11,2010-12-16 09:00,16,117.61,117.61,117.49,117.5,20150
HRH11,2010-12-16 09:30,16,117.49,117.52,117.41,117.49,22813
HRH11,2010-12-16 10:00,16,117.49,117.51,117.45,117.49,13586
HRH11,2010-12-16 10:30,16,117.49,117.59,117.46,117.57,9252
HRH11,2010-12-16 11:00,16,117.57,117.58,117.53,117.57,6235
HRH11,2010-12-16 11:30,16,117.58,117.63,117.57,117.6,3958
HRH11,2010-12-16 12:00,16,117.6,117.61,117.57,117.57,793
HRH11,2010-12-16 12:30,16,117.57,117.64,117.57,117.63,503
HRH11,2010-12-16 13:00,16,117.63,117.68,117.62,117.67,1186
HRH11,2010-12-16 13:30,16,117.67,117.69,117.66,117.67,1012
HRH11,2010-12-16 14:00,16,117.67,117.72,117.66,117.72,582
HRH11,2010-12-16 14:30,16,117.72,117.77,117.71,117.76,576
HRH11,2010-12-17 01:00,17,117.79,117.86,117.76,117.83,12036
HRH11,2010-12-17 01:30,17,117.83,117.84,117.7,117.72,9450
HRH11,2010-12-17 02:00,17,117.72,117.75,117.68,117.73,20399
HRH11,2010-12-17 02:30,17,117.73,117.73,117.59,117.64,17765
HRH11,2010-12-17 03:00,17,117.64,117.72,117.64,117.68,16586
HRH11,2010-12-17 03:30,17,117.69,117.72,117.68,117.68,7402
HRH11,2010-12-17 04:00,17,117.69,117.69,117.64,117.65,9860
HRH11,2010-12-17 04:30,17,117.65,117.75,117.65,117.68,14617
HRH11,2010-12-17 05:00,17,117.68,117.71,117.67,117.71,12764
HRH11,2010-12-17 05:30,17,117.71,117.81,117.71,117.77,14440
HRH11,2010-12-17 06:00,17,117.78,117.8,117.68,117.73,10673
HRH11,2010-12-17 06:30,17,117.74,117.78,117.74,117.77,8531
HRH11,2010-12-17 07:00,17,117.77,117.81,117.72,117.75,9183
HRH11,2010-12-17 07:30,17,117.75,117.83,117.75,117.78,13735
HRH11,2010-12-17 08:00,17,117.77,117.84,117.74,117.84,11925
HRH11,2010-12-17 08:30,17,117.83,117.84,117.78,117.78,7779
HRH11,2010-12-17 09:00,17,117.78,117.86,117.74,117.77,15199
HRH11,2010-12-17 09:30,17,117.77,117.83,117.76,117.77,12269
HRH11,2010-12-17 10:00,17,117.77,117.8,117.73,117.8,7623
HRH11,2010-12-17 10:30,17,117.79,117.8,117.75,117.76,4459
HRH11,2010-12-17 11:00,17,117.77,117.78,117.73,117.73,2980
HRH11,2010-12-17 11:30,17,117.74,117.78,117.74,117.77,2202
HRH11,2010-12-17 12:00,17,117.77,117.88,117.76,117.87,1336
HRH11,2010-12-17 12:30,17,117.87,117.89,117.85,117.88,385
HRH11,2010-12-17 13:00,17,117.88,117.96,117.87,117.94,1965
HRH11,2010-12-17 13:30,17,117.93,117.94,117.91,117.93,298
HRH11,2010-12-17 14:00,17,117.93,117.95,117.93,117.93,304
HRH11,2010-12-17 14:30,17,117.93,117.96,117.93,117.93,387
HRH11,2010-12-20 01:00,20,117.93,117.95,117.85,117.85,6775
HRH11,2010-12-20 01:30,20,117.86,117.88,117.8,117.88,8072
HRH11,2010-12-20 02:00,20,117.89,118.19,117.88,118.17,19766
HRH11,2010-12-20 02:30,20,118.17,118.23,118.1,118.11,16256
HRH11,2010-12-20 03:00,20,118.11,118.12,118.05,118.08,13666
HRH11,2010-12-20 03:30,20,118.08,118.1,118.01,118.04,8127
HRH11,2010-12-20 04:00,20,118.05,118.08,118.02,118.03,9789
HRH11,2010-12-20 04:30,20,118.04,118.05,117.91,117.93,14442
HRH11,2010-12-20 05:00,20,117.93,117.94,117.85,117.93,15146
HRH11,2010-12-20 05:30,20,117.94,117.95,117.85,117.86,5647
HRH11,2010-12-20 06:00,20,117.87,117.92,117.85,117.92,11545
HRH11,2010-12-20 06:30,20,117.91,117.96,117.84,117.96,8195
HRH11,2010-12-20 07:00,20,117.95,117.97,117.91,117.94,10532
HRH11,2010-12-20 07:30,20,117.94,118.24,117.94,118.24,43409
HRH11,2010-12-20 08:00,20,118.23,118.24,118.15,118.16,12745
HRH11,2010-12-20 08:30,20,118.17,118.21,118.13,118.21,12083
HRH11,2010-12-20 09:00,20,118.21,118.23,118.18,118.2,13928
HRH11,2010-12-20 09:30,20,118.21,118.3,118.17,118.27,16303
HRH11,2010-12-20 10:00,20,118.27,118.29,118.24,118.25,10318
HRH11,2010-12-20 10:30,20,118.26,118.27,118.2,118.21,8454
HRH11,2010-12-20 11:00,20,118.22,118.24,118.18,118.2,2747
HRH11,2010-12-20 11:30,20,118.2,118.2,118.13,118.16,2913
HRH11,2010-12-20 12:00,20,118.15,118.18,118.12,118.18,1621
HRH11,2010-12-20 12:30,20,118.18,118.19,118.14,118.19,759
HRH11,2010-12-20 13:00,20,118.19,118.19,118.11,118.13,955
HRH11,2010-12-20 13:30,20,118.13,118.13,118.07,118.09,956
HRH11,2010-12-20 14:00,20,118.09,118.09,118.07,118.09,278
HRH11,2010-12-20 14:30,20,118.09,118.1,118.06,118.06,250
HRH11,2010-12-21 01:00,21,117.91,118.04,117.91,118.03,9420
HRH11,2010-12-21 01:30,21,118.03,118.08,117.99,118.07,4117
HRH11,2010-12-21 02:00,21,118.06,118.16,118.05,118.09,12487
HRH11,2010-12-21 02:30,21,118.1,118.21,118.09,118.12,9120
HRH11,2010-12-21 03:00,21,118.13,118.17,118.13,118.17,5522
HRH11,2010-12-21 03:30,21,118.16,118.18,118.13,118.17,10302
HRH11,2010-12-21 04:00,21,118.17,118.23,118.16,118.22,8120
HRH11,2010-12-21 04:30,21,118.21,118.24,118.18,118.19,12524
HRH11,2010-12-21 05:00,21,118.19,118.19,118.11,118.13,10052
HRH11,2010-12-21 05:30,21,118.12,118.15,118.11,118.15,6704
HRH11,2010-12-21 06:00,21,118.14,118.17,118.13,118.15,5603
HRH11,2010-12-21 06:30,21,118.14,118.19,118.14,118.18,3326
HRH11,2010-12-21 07:00,21,118.18,118.19,118.11,118.13,5788
HRH11,2010-12-21 07:30,21,118.13,118.19,118.13,118.18,7999
HRH11,2010-12-21 08:00,21,118.17,118.18,118.15,118.16,7105
HRH11,2010-12-21 08:30,21,118.15,118.17,118.14,118.17,6003
HRH11,2010-12-21 09:00,21,118.18,118.18,118.11,118.13,10506
HRH11,2010-12-21 09:30,21,118.13,118.16,118.12,118.13,8451
HRH11,2010-12-21 10:00,21,118.12,118.17,118.11,118.14,10767
HRH11,2010-12-21 10:30,21,118.15,118.16,118.06,118.08,8530
HRH11,2010-12-21 11:00,21,118.08,118.09,118.06,118.06,2915
HRH11,2010-12-21 11:30,21,118.06,118.11,118.05,118.1,3217
HRH11,2010-12-21 12:00,21,118.1,118.11,118.06,118.08,507
HRH11,2010-12-21 12:30,21,118.08,118.09,118.06,118.07,173
HRH11,2010-12-21 13:00,21,118.07,118.13,118.06,118.11,313
HRH11,2010-12-21 13:30,21,118.11,118.14,118.11,118.13,535
HRH11,2010-12-21 14:00,21,118.13,118.15,118.11,118.11,383
HRH11,2010-12-21 14:30,21,118.11,118.15,118.11,118.15,454
HRH11,2010-12-22 01:00,22,118.09,118.11,118.05,118.07,2388
HRH11,2010-12-22 01:30,22,118.07,118.12,118.06,118.11,2725
HRH11,2010-12-22 02:00,22,118.12,118.15,118.11,118.13,6120
HRH11,2010-12-22 02:30,22,118.13,118.14,118.11,118.12,4589
HRH11,2010-12-22 03:00,22,118.13,118.15,118.11,118.12,8185
HRH11,2010-12-22 03:30,22,118.12,118.14,118.07,118.09,8493
HRH11,2010-12-22 04:00,22,118.09,118.25,118.09,118.21,17358
HRH11,2010-12-22 04:30,22,118.21,118.22,118.15,118.16,8993
HRH11,2010-12-22 05:00,22,118.15,118.25,118.13,118.24,7728
HRH11,2010-12-22 05:30,22,118.24,118.39,118.23,118.32,19132
HRH11,2010-12-22 06:00,22,118.31,118.38,118.31,118.38,6826
HRH11,2010-12-22 06:30,22,118.38,118.43,118.35,118.4,11599
HRH11,2010-12-22 07:00,22,118.4,118.42,118.36,118.37,7339
HRH11,2010-12-22 07:30,22,118.38,118.52,118.38,118.47,16847
HRH11,2010-12-22 08:00,22,118.46,118.49,118.43,118.46,14239
HRH11,2010-12-22 08:30,22,118.47,118.51,118.46,118.47,21895
HRH11,2010-12-22 09:00,22,118.48,118.52,118.46,118.51,13908
HRH11,2010-12-22 09:30,22,118.5,118.56,118.5,118.55,12479
HRH11,2010-12-22 10:00,22,118.55,118.59,118.51,118.52,13064
HRH11,2010-12-22 10:30,22,118.52,118.59,118.51,118.57,8247
HRH11,2010-12-22 11:00,22,118.58,118.59,118.56,118.57,4602
HRH11,2010-12-22 11:30,22,118.56,118.56,118.51,118.53,2022
HRH11,2010-12-22 12:00,22,118.53,118.53,118.5,118.52,583
HRH11,2010-12-22 12:30,22,118.52,118.55,118.49,118.54,1627
HRH11,2010-12-22 13:00,22,118.54,118.61,118.54,118.6,1223
HRH11,2010-12-22 13:30,22,118.6,118.63,118.59,118.6,370
HRH11,2010-12-22 14:00,22,118.6,118.6,118.56,118.58,391
HRH11,2010-12-22 14:30,22,118.59,118.59,118.54,118.55,525
HRH11,2010-12-23 01:00,23,118.52,118.6,118.52,118.54,5391
HRH11,2010-12-23 01:30,23,118.54,118.66,118.54,118.58,6317
HRH11,2010-12-23 02:00,23,118.58,118.64,118.56,118.62,6948
HRH11,2010-12-23 02:30,23,118.62,118.68,118.58,118.65,8823
HRH11,2010-12-23 03:00,23,118.65,118.67,118.62,118.65,6860
HRH11,2010-12-23 03:30,23,118.65,118.75,118.65,118.71,8713
HRH11,2010-12-23 04:00,23,118.72,118.74,118.69,118.7,9294
HRH11,2010-12-23 04:30,23,118.71,118.72,118.67,118.69,8771
HRH11,2010-12-23 05:00,23,118.69,118.71,118.66,118.7,6929
HRH11,2010-12-23 05:30,23,118.7,118.81,118.7,118.77,12699
HRH11,2010-12-23 06:00,23,118.78,118.78,118.74,118.74,4042
HRH11,2010-12-23 06:30,23,118.74,118.76,118.69,118.69,5702
HRH11,2010-12-23 07:00,23,118.68,118.69,118.62,118.67,6861
HRH11,2010-12-23 07:30,23,118.67,118.67,118.61,118.65,7674
HRH11,2010-12-23 08:00,23,118.64,118.65,118.56,118.59,8102
HRH11,2010-12-23 08:30,23,118.59,118.63,118.52,118.52,11120
HRH11,2010-12-23 09:00,23,118.53,118.54,118.45,118.52,10360
HRH11,2010-12-23 09:30,23,118.53,118.53,118.43,118.46,8171
HRH11,2010-12-23 10:00,23,118.47,118.5,118.45,118.46,6216
HRH11,2010-12-23 10:30,23,118.46,118.52,118.46,118.51,2687
HRH11,2010-12-23 11:00,23,118.51,118.52,118.47,118.52,2091
HRH11,2010-12-23 11:30,23,118.52,118.54,118.51,118.51,1212
HRH11,2010-12-23 12:00,23,118.51,118.51,118.47,118.49,232
HRH11,2010-12-23 12:30,23,118.49,118.51,118.47,118.51,239
HRH11,2010-12-23 13:00,23,118.5,118.5,118.48,118.48,97
HRH11,2010-12-23 13:30,23,118.49,118.5,118.48,118.5,43
HRH11,2010-12-23 14:00,23,118.48,118.49,118.45,118.45,262
HRH11,2010-12-23 14:30,23,118.45,118.49,118.44,118.48,197
HRH11,2010-12-27 01:00,27,118.53,118.55,118.42,118.43,4750
HRH11,2010-12-27 01:30,27,118.43,118.45,118.2,118.27,9207
HRH11,2010-12-27 02:00,27,118.28,118.34,118.26,118.34,5064
HRH11,2010-12-27 02:30,27,118.34,118.35,118.25,118.27,4429
HRH11,2010-12-27 03:00,27,118.27,118.28,118.19,118.24,6220
HRH11,2010-12-27 03:30,27,118.24,118.25,118.14,118.15,8183
HRH11,2010-12-27 04:00,27,118.14,118.17,118.11,118.15,6160
HRH11,2010-12-27 04:30,27,118.13,118.16,118.13,118.13,2309
HRH11,2010-12-27 05:00,27,118.13,118.18,118.13,118.18,2465
HRH11,2010-12-27 05:30,27,118.18,118.21,118.18,118.19,1106
HRH11,2010-12-27 06:00,27,118.21,118.23,118.2,118.22,1695
HRH11,2010-12-27 06:30,27,118.21,118.21,118.14,118.2,3987
HRH11,2010-12-27 07:00,27,118.2,118.22,118.18,118.2,2604
HRH11,2010-12-27 07:30,27,118.2,118.24,118.18,118.24,2472
HRH11,2010-12-27 08:00,27,118.24,118.26,118.21,118.21,1740
HRH11,2010-12-27 08:30,27,118.21,118.22,118.18,118.21,1886
HRH11,2010-12-27 09:00,27,118.22,118.25,118.19,118.19,3084
HRH11,2010-12-27 09:30,27,118.2,118.21,118.17,118.18,2413
HRH11,2010-12-27 10:00,27,118.17,118.24,118.16,118.21,7550
HRH11,2010-12-27 10:30,27,118.22,118.26,118.22,118.26,722
HRH11,2010-12-27 11:00,27,118.26,118.28,118.26,118.27,578
HRH11,2010-12-27 11:30,27,118.27,118.28,118.23,118.27,552
HRH11,2010-12-27 12:00,27,118.27,118.3,118.27,118.3,480
HRH11,2010-12-27 12:30,27,118.3,118.33,118.3,118.33,221
HRH11,2010-12-27 13:00,27,118.32,118.34,118.31,118.31,108
HRH11,2010-12-27 13:30,27,118.3,118.31,118.29,118.31,73
HRH11,2010-12-27 14:00,27,118.32,118.33,118.3,118.33,108
HRH11,2010-12-27 14:30,27,118.33,118.35,118.3,118.3,124
HRH11,2010-12-28 01:00,28,118.4,118.55,118.37,118.5,8939
HRH11,2010-12-28 01:30,28,118.5,118.7,118.5,118.67,8718
HRH11,2010-12-28 02:00,28,118.67,118.67,118.63,118.65,7878
HRH11,2010-12-28 02:30,28,118.64,118.7,118.63,118.69,5665
HRH11,2010-12-28 03:00,28,118.69,118.7,118.57,118.61,7609
HRH11,2010-12-28 03:30,28,118.61,118.66,118.59,118.63,2415
HRH11,2010-12-28 04:00,28,118.63,118.66,118.62,118.63,3025
HRH11,2010-12-28 04:30,28,118.63,118.65,118.62,118.65,2729
HRH11,2010-12-28 05:00,28,118.65,118.7,118.65,118.69,2036
HRH11,2010-12-28 05:30,28,118.69,118.7,118.67,118.68,1021
HRH11,2010-12-28 06:00,28,118.67,118.7,118.65,118.69,1200
HRH11,2010-12-28 06:30,28,118.7,118.78,118.69,118.76,5387
HRH11,2010-12-28 07:00,28,118.75,118.75,118.66,118.71,4854
HRH11,2010-12-28 07:30,28,118.71,118.73,118.68,118.72,3029
HRH11,2010-12-28 08:00,28,118.72,118.74,118.65,118.68,3623
HRH11,2010-12-28 08:30,28,118.68,118.71,118.65,118.68,4151
HRH11,2010-12-28 09:00,28,118.69,118.71,118.62,118.65,4408
HRH11,2010-12-28 09:30,28,118.66,118.67,118.59,118.66,4940
HRH11,2010-12-28 10:00,28,118.65,118.65,118.57,118.57,5049
HRH11,2010-12-28 10:30,28,118.58,118.6,118.55,118.57,2571
HRH11,2010-12-28 11:00,28,118.56,118.57,118.53,118.54,1432
HRH11,2010-12-28 11:30,28,118.53,118.55,118.5,118.54,1033
HRH11,2010-12-28 12:00,28,118.55,118.57,118.34,118.36,2448
HRH11,2010-12-28 12:30,28,118.35,118.36,118.33,118.35,778
HRH11,2010-12-28 13:00,28,118.36,118.38,118.31,118.31,320
HRH11,2010-12-28 13:30,28,118.32,118.34,118.29,118.31,494
HRH11,2010-12-28 14:00,28,118.31,118.33,118.29,118.3,52
HRH11,2010-12-28 14:30,28,118.3,118.35,118.29,118.31,216
HRH11,2010-12-29 01:00,29,118.35,118.43,118.35,118.41,5537
HRH11,2010-12-29 01:30,29,118.4,118.48,118.4,118.46,2807
HRH11,2010-12-29 02:00,29,118.45,118.54,118.42,118.51,8197
HRH11,2010-12-29 02:30,29,118.51,118.54,118.48,118.49,6708
HRH11,2010-12-29 03:00,29,118.49,118.57,118.49,118.52,4941
HRH11,2010-12-29 03:30,29,118.53,118.58,118.51,118.56,5711
HRH11,2010-12-29 04:00,29,118.55,118.57,118.49,118.5,7621
HRH11,2010-12-29 04:30,29,118.5,118.55,118.47,118.52,4944
HRH11,2010-12-29 05:00,29,118.51,118.52,118.46,118.5,4009
HRH11,2010-12-29 05:30,29,118.49,118.57,118.48,118.57,4806
HRH11,2010-12-29 06:00,29,118.56,118.59,118.54,118.56,6313
HRH11,2010-12-29 06:30,29,118.57,118.59,118.56,118.56,3233
HRH11,2010-12-29 07:00,29,118.56,118.57,118.45,118.45,6970
HRH11,2010-12-29 07:30,29,118.44,118.49,118.43,118.48,5583
HRH11,2010-12-29 08:00,29,118.49,118.49,118.43,118.48,3593
HRH11,2010-12-29 08:30,29,118.47,118.48,118.43,118.47,5270
HRH11,2010-12-29 09:00,29,118.46,118.48,118.45,118.46,3767
HRH11,2010-12-29 09:30,29,118.47,118.5,118.43,118.43,7665
HRH11,2010-12-29 10:00,29,118.43,118.5,118.43,118.48,5292
HRH11,2010-12-29 10:30,29,118.49,118.54,118.49,118.5,2397
HRH11,2010-12-29 11:00,29,118.5,118.54,118.49,118.51,1601
HRH11,2010-12-29 11:30,29,118.51,118.54,118.47,118.54,1347
HRH11,2010-12-29 12:00,29,118.54,118.65,118.54,118.63,1442
HRH11,2010-12-29 12:30,29,118.63,118.68,118.63,118.68,387
HRH11,2010-12-29 13:00,29,118.67,118.68,118.66,118.67,485
HRH11,2010-12-29 13:30,29,118.68,118.7,118.66,118.69,591
HRH11,2010-12-29 14:00,29,118.69,118.73,118.68,118.72,595
HRH11,2010-12-29 14:30,29,118.73,118.74,118.71,118.72,223
HRH11,2010-12-30 01:00,30,118.74,118.86,118.74,118.8,8879
HRH11,2010-12-30 01:30,30,118.8,118.82,118.76,118.78,2741
HRH11,2010-12-30 02:00,30,118.78,118.79,118.76,118.77,4724
HRH11,2010-12-30 02:30,30,118.76,118.77,118.69,118.73,7612
HRH11,2010-12-30 03:00,30,118.73,118.79,118.71,118.76,5941
HRH11,2010-12-30 03:30,30,118.77,118.8,118.72,118.75,9653
HRH11,2010-12-30 04:00,30,118.75,118.82,118.74,118.75,9858
HRH11,2010-12-30 04:30,30,118.76,118.81,118.75,118.81,5279
HRH11,2010-12-30 05:00,30,118.81,118.85,118.81,118.82,6433
HRH11,2010-12-30 05:30,30,118.83,118.86,118.83,118.86,3962
HRH11,2010-12-30 06:00,30,118.86,118.9,118.84,118.88,4866
HRH11,2010-12-30 06:30,30,118.89,118.89,118.8,118.84,3662
HRH11,2010-12-30 07:00,30,118.84,118.87,118.82,118.86,2718
HRH11,2010-12-30 07:30,30,118.85,118.88,118.79,118.88,8609
HRH11,2010-12-30 08:00,30,118.87,118.88,118.81,118.82,5302
HRH11,2010-12-30 08:30,30,118.82,118.84,118.78,118.81,6319
HRH11,2010-12-30 09:00,30,118.82,118.88,118.8,118.84,7350
HRH11,2010-12-30 09:30,30,118.84,118.84,118.78,118.8,4970
HRH11,2010-12-30 10:00,30,118.79,118.89,118.72,118.82,18344
HRH11,2010-12-30 10:30,30,118.83,118.89,118.83,118.84,3927
HRH11,2010-12-30 11:00,30,118.84,118.88,118.8,118.88,2427
HRH11,2011-01-03 01:00,3,118.9,119.11,118.9,119.11,17779
HRH11,2011-01-03 01:30,3,119.11,119.2,119.07,119.13,7336
HRH11,2011-01-03 02:00,3,119.13,119.17,119.11,119.14,7697
HRH11,2011-01-03 02:30,3,119.15,119.23,119.13,119.19,13913
HRH11,2011-01-03 03:00,3,119.19,119.21,119.14,119.15,11120
HRH11,2011-01-03 03:30,3,119.15,119.15,119.03,119.05,14240
HRH11,2011-01-03 04:00,3,119.04,119.05,118.85,118.88,17611
HRH11,2011-01-03 04:30,3,118.88,118.94,118.86,118.89,11517
HRH11,2011-01-03 05:00,3,118.89,118.91,118.86,118.9,4667
HRH11,2011-01-03 05:30,3,118.9,118.96,118.88,118.95,4209
HRH11,2011-01-03 06:00,3,118.96,118.99,118.94,118.95,5727
HRH11,2011-01-03 06:30,3,118.95,118.95,118.89,118.93,6643
HRH11,2011-01-03 07:00,3,118.93,118.94,118.82,118.84,11089
HRH11,2011-01-03 07:30,3,118.84,118.87,118.82,118.83,7695
HRH11,2011-01-03 08:00,3,118.82,118.9,118.81,118.88,6026
HRH11,2011-01-03 08:30,3,118.88,118.91,118.84,118.87,8977
HRH11,2011-01-03 09:00,3,118.86,118.93,118.85,118.92,7312
HRH11,2011-01-03 09:30,3,118.92,118.94,118.9,118.91,6965
HRH11,2011-01-03 10:00,3,118.9,119.14,118.9,119.12,19028
HRH11,2011-01-03 10:30,3,119.12,119.14,119.09,119.11,6043
HRH11,2011-01-03 11:00,3,119.11,119.14,119.1,119.11,2270
HRH11,2011-01-03 11:30,3,119.12,119.12,119.08,119.09,810
HRH11,2011-01-03 12:00,3,119.09,119.09,119.05,119.07,1130
HRH11,2011-01-03 12:30,3,119.07,119.07,119.04,119.07,201
HRH11,2011-01-03 13:00,3,119.06,119.07,119.04,119.06,350
HRH11,2011-01-03 13:30,3,119.07,119.09,119.06,119.09,92
HRH11,2011-01-03 14:00,3,119.09,119.12,119.09,119.09,267
HRH11,2011-01-03 14:30,3,119.08,119.1,119.07,119.07,681
HRH11,2011-01-04 01:00,4,119.1,119.15,119.07,119.1,12589
HRH11,2011-01-04 01:30,4,119.1,119.12,119.03,119.05,6865
HRH11,2011-01-04 02:00,4,119.04,119.06,118.98,119.02,12590
HRH11,2011-01-04 02:30,4,119.03,119.06,119.01,119.02,9381
HRH11,2011-01-04 03:00,4,119.01,119.05,118.98,119,14154
HRH11,2011-01-04 03:30,4,119,119,118.92,118.97,22897
HRH11,2011-01-04 04:00,4,118.97,119,118.94,118.99,12598
HRH11,2011-01-04 04:30,4,118.99,119.02,118.97,119.01,13551
HRH11,2011-01-04 05:00,4,119.01,119.02,118.99,118.99,8578
HRH11,2011-01-04 05:30,4,118.99,119,118.94,118.97,8162
HRH11,2011-01-04 06:00,4,118.96,119,118.94,118.98,10385
HRH11,2011-01-04 06:30,4,118.98,119.07,118.97,119.07,14273
HRH11,2011-01-04 07:00,4,119.06,119.09,119,119.04,16576
HRH11,2011-01-04 07:30,4,119.05,119.05,118.96,118.97,13691
HRH11,2011-01-04 08:00,4,118.98,119.05,118.97,119.01,17945
HRH11,2011-01-04 08:30,4,119.01,119.02,118.97,118.99,14350
HRH11,2011-01-04 09:00,4,118.99,119.01,118.98,119,20710
HRH11,2011-01-04 09:30,4,119,119.12,118.99,119.06,17689
HRH11,2011-01-04 10:00,4,119.07,119.13,119.06,119.1,25455
HRH11,2011-01-04 10:30,4,119.11,119.11,119.06,119.1,9532
HRH11,2011-01-04 11:00,4,119.1,119.19,119.09,119.11,15763
HRH11,2011-01-04 11:30,4,119.11,119.11,119.07,119.07,1801
HRH11,2011-01-04 12:00,4,119.07,119.09,119.06,119.07,1016
HRH11,2011-01-04 12:30,4,119.08,119.09,119.05,119.06,1569
HRH11,2011-01-04 13:00,4,119.06,119.08,119.02,119.02,2055
HRH11,2011-01-04 13:30,4,119.03,119.03,118.99,119,934
HRH11,2011-01-04 14:00,4,119.01,119.03,119.01,119.02,449
HRH11,2011-01-04 14:30,4,119.02,119.04,119.02,119.04,293
HRH11,2011-01-05 01:00,5,119.08,119.1,119.06,119.09,8893
HRH11,2011-01-05 01:30,5,119.09,119.11,119.05,119.11,5822
HRH11,2011-01-05 02:00,5,119.11,119.16,119.07,119.14,15761
HRH11,2011-01-05 02:30,5,119.14,119.17,119.1,119.11,19387
HRH11,2011-01-05 03:00,5,119.11,119.11,119.07,119.11,9736
HRH11,2011-01-05 03:30,5,119.11,119.12,119.03,119.06,14457
HRH11,2011-01-05 04:00,5,119.06,119.17,119.04,119.15,23125
HRH11,2011-01-05 04:30,5,119.14,119.22,119.12,119.2,24261
HRH11,2011-01-05 05:00,5,119.2,119.26,119.2,119.21,16408
HRH11,2011-01-05 05:30,5,119.21,119.27,119.19,119.24,9625
HRH11,2011-01-05 06:00,5,119.25,119.25,119.2,119.22,11662
HRH11,2011-01-05 06:30,5,119.21,119.23,119.19,119.2,5294
HRH11,2011-01-05 07:00,5,119.2,119.2,118.92,118.94,51720
HRH11,2011-01-05 07:30,5,118.95,118.99,118.89,118.93,33724
HRH11,2011-01-05 08:00,5,118.93,118.93,118.78,118.88,42772
HRH11,2011-01-05 08:30,5,118.87,118.91,118.81,118.82,16000
HRH11,2011-01-05 09:00,5,118.82,118.9,118.8,118.87,22700
HRH11,2011-01-05 09:30,5,118.88,118.91,118.73,118.74,34107
HRH11,2011-01-05 10:00,5,118.74,118.76,118.64,118.69,41081
HRH11,2011-01-05 10:30,5,118.68,118.75,118.63,118.74,23156
HRH11,2011-01-05 11:00,5,118.74,118.75,118.65,118.66,12775
HRH11,2011-01-05 11:30,5,118.67,118.67,118.52,118.58,14628
HRH11,2011-01-05 12:00,5,118.58,118.59,118.55,118.56,2039
HRH11,2011-01-05 12:30,5,118.56,118.56,118.53,118.55,464
HRH11,2011-01-05 13:00,5,118.55,118.56,118.48,118.49,1058
HRH11,2011-01-05 13:30,5,118.5,118.51,118.47,118.5,669
HRH11,2011-01-05 14:00,5,118.5,118.52,118.5,118.51,340
HRH11,2011-01-05 14:30,5,118.52,118.52,118.5,118.52,498
HRH11,2011-01-06 01:00,6,118.6,118.63,118.55,118.56,11076
HRH11,2011-01-06 01:30,6,118.57,118.64,118.57,118.62,5106
HRH11,2011-01-06 02:00,6,118.61,118.63,118.53,118.54,21128
HRH11,2011-01-06 02:30,6,118.54,118.58,118.52,118.57,20636
HRH11,2011-01-06 03:00,6,118.56,118.59,118.54,118.58,20942
HRH11,2011-01-06 03:30,6,118.58,118.62,118.56,118.57,30592
HRH11,2011-01-06 04:00,6,118.57,118.58,118.49,118.53,21281
HRH11,2011-01-06 04:30,6,118.53,118.63,118.52,118.6,24172
HRH11,2011-01-06 05:00,6,118.6,118.63,118.57,118.63,15695
HRH11,2011-01-06 05:30,6,118.63,118.72,118.62,118.71,16901
HRH11,2011-01-06 06:00,6,118.71,118.71,118.65,118.65,9186
HRH11,2011-01-06 06:30,6,118.65,118.7,118.65,118.69,9871
HRH11,2011-01-06 07:00,6,118.68,118.78,118.67,118.73,20882
HRH11,2011-01-06 07:30,6,118.74,118.77,118.69,118.73,17858
HRH11,2011-01-06 08:00,6,118.73,118.73,118.68,118.69,16952
HRH11,2011-01-06 08:30,6,118.69,118.69,118.56,118.63,26593
HRH11,2011-01-06 09:00,6,118.63,118.7,118.61,118.64,18680
HRH11,2011-01-06 09:30,6,118.63,118.76,118.63,118.76,21738
HRH11,2011-01-06 10:00,6,118.76,118.82,118.75,118.79,25376
HRH11,2011-01-06 10:30,6,118.79,118.82,118.77,118.81,9813
HRH11,2011-01-06 11:00,6,118.81,118.95,118.8,118.92,12749
HRH11,2011-01-06 11:30,6,118.92,118.94,118.89,118.91,6302
HRH11,2011-01-06 12:00,6,118.9,118.92,118.87,118.88,1235
HRH11,2011-01-06 12:30,6,118.88,118.88,118.86,118.88,200
HRH11,2011-01-06 13:00,6,118.88,118.88,118.86,118.86,514
HRH11,2011-01-06 13:30,6,118.86,118.88,118.86,118.88,242
HRH11,2011-01-06 14:00,6,118.87,118.9,118.87,118.9,86
HRH11,2011-01-06 14:30,6,118.9,118.91,118.88,118.9,212
HRH11,2011-01-07 01:00,7,118.91,118.92,118.83,118.84,4335
HRH11,2011-01-07 01:30,7,118.84,118.9,118.81,118.82,8842
HRH11,2011-01-07 02:00,7,118.81,118.85,118.71,118.82,23092
HRH11,2011-01-07 02:30,7,118.82,118.87,118.79,118.83,13751
HRH11,2011-01-07 03:00,7,118.84,118.85,118.76,118.79,15845
HRH11,2011-01-07 03:30,7,118.8,118.81,118.75,118.77,15348
HRH11,2011-01-07 04:00,7,118.76,118.82,118.76,118.79,14030
HRH11,2011-01-07 04:30,7,118.8,118.8,118.76,118.77,11732
HRH11,2011-01-07 05:00,7,118.77,118.78,118.74,118.75,12163
HRH11,2011-01-07 05:30,7,118.74,118.75,118.64,118.68,18397
HRH11,2011-01-07 06:00,7,118.68,118.72,118.67,118.71,8144
HRH11,2011-01-07 06:30,7,118.72,118.75,118.71,118.72,11404
HRH11,2011-01-07 07:00,7,118.72,118.76,118.65,118.66,15609
HRH11,2011-01-07 07:30,7,118.66,118.98,118.62,118.89,81377
HRH11,2011-01-07 08:00,7,118.9,118.91,118.81,118.84,25107
HRH11,2011-01-07 08:30,7,118.84,118.91,118.81,118.89,21858
HRH11,2011-01-07 09:00,7,118.9,118.94,118.88,118.92,15270
HRH11,2011-01-07 09:30,7,118.92,119.03,118.87,119.01,16077
HRH11,2011-01-07 10:00,7,119.03,119.16,119.02,119.12,36755
HRH11,2011-01-07 10:30,7,119.13,119.18,119.08,119.09,10941
HRH11,2011-01-07 11:00,7,119.09,119.17,119.08,119.17,7214
HRH11,2011-01-07 11:30,7,119.18,119.18,119.12,119.13,3614
HRH11,2011-01-07 12:00,7,119.13,119.22,119.12,119.13,2255
HRH11,2011-01-07 12:30,7,119.13,119.14,119.11,119.13,381
HRH11,2011-01-07 13:00,7,119.13,119.14,119.13,119.13,420
HRH11,2011-01-07 13:30,7,119.14,119.16,119.13,119.16,475
HRH11,2011-01-07 14:00,7,119.15,119.16,119.12,119.14,177
HRH11,2011-01-07 14:30,7,119.14,119.14,119.1,119.11,1000
HRH11,2011-01-10 01:00,10,119.14,119.16,119.08,119.14,9420
HRH11,2011-01-10 01:30,10,119.13,119.23,119.12,119.16,9626
HRH11,2011-01-10 02:00,10,119.16,119.18,119.05,119.08,21112
HRH11,2011-01-10 02:30,10,119.07,119.1,119.01,119.1,24783
HRH11,2011-01-10 03:00,10,119.09,119.09,118.96,118.98,21029
HRH11,2011-01-10 03:30,10,118.99,119.02,118.97,118.98,13441
HRH11,2011-01-10 04:00,10,118.98,119.03,118.96,118.99,20318
HRH11,2011-01-10 04:30,10,118.99,119.01,118.96,119.01,12322
HRH11,2011-01-10 05:00,10,119,119.02,118.98,119.01,8708
HRH11,2011-01-10 05:30,10,119.01,119.08,119,119.05,12064
HRH11,2011-01-10 06:00,10,119.05,119.07,119.02,119.05,9758
HRH11,2011-01-10 06:30,10,119.05,119.12,119.04,119.07,20812
HRH11,2011-01-10 07:00,10,119.07,119.1,119.03,119.03,15284
HRH11,2011-01-10 07:30,10,119.04,119.1,119.02,119.07,13155
HRH11,2011-01-10 08:00,10,119.08,119.14,119.06,119.06,17773
HRH11,2011-01-10 08:30,10,119.07,119.14,119.05,119.14,19771
HRH11,2011-01-10 09:00,10,119.15,119.16,119.08,119.11,18828
HRH11,2011-01-10 09:30,10,119.1,119.12,119.07,119.11,18271
HRH11,2011-01-10 10:00,10,119.12,119.18,119.11,119.14,23473
HRH11,2011-01-10 10:30,10,119.15,119.15,119.1,119.12,6289
HRH11,2011-01-10 11:00,10,119.11,119.13,119.07,119.09,6107
HRH11,2011-01-10 11:30,10,119.09,119.11,119.06,119.09,3821
HRH11,2011-01-10 12:00,10,119.08,119.09,119.05,119.08,881
HRH11,2011-01-10 12:30,10,119.07,119.09,119.06,119.07,419
HRH11,2011-01-10 13:00,10,119.07,119.13,119.07,119.12,768
HRH11,2011-01-10 13:30,10,119.12,119.12,119.08,119.1,830
HRH11,2011-01-10 14:00,10,119.09,119.12,119.09,119.12,317
HRH11,2011-01-10 14:30,10,119.12,119.12,119.08,119.09,420
HRH11,2011-01-11 01:00,11,119.06,119.11,119.03,119.1,7155
HRH11,2011-01-11 01:30,11,119.1,119.14,119.1,119.13,7046
HRH11,2011-01-11 02:00,11,119.13,119.13,119.08,119.1,9251
HRH11,2011-01-11 02:30,11,119.11,119.2,119.1,119.11,23752
HRH11,2011-01-11 03:00,11,119.11,119.19,119.1,119.16,17641
HRH11,2011-01-11 03:30,11,119.15,119.22,119.15,119.21,15710
HRH11,2011-01-11 04:00,11,119.21,119.29,119.18,119.25,26689
HRH11,2011-01-11 04:30,11,119.25,119.26,119.16,119.16,15666
HRH11,2011-01-11 05:00,11,119.16,119.22,119.13,119.17,19923
HRH11,2011-01-11 05:30,11,119.16,119.2,119.15,119.18,16294
HRH11,2011-01-11 06:00,11,119.17,119.19,119.15,119.18,7487
HRH11,2011-01-11 06:30,11,119.17,119.23,119.17,119.22,8546
HRH11,2011-01-11 07:00,11,119.23,119.23,119.18,119.2,18189
HRH11,2011-01-11 07:30,11,119.2,119.23,119.19,119.21,15277
HRH11,2011-01-11 08:00,11,119.22,119.27,119.2,119.21,17269
HRH11,2011-01-11 08:30,11,119.21,119.23,119.15,119.17,25209
HRH11,2011-01-11 09:00,11,119.17,119.17,118.97,119,53145
HRH11,2011-01-11 09:30,11,118.99,119.02,118.9,118.92,35107
HRH11,2011-01-11 10:00,11,118.92,118.94,118.84,118.93,31455
HRH11,2011-01-11 10:30,11,118.92,118.95,118.85,118.87,10573
HRH11,2011-01-11 11:00,11,118.87,118.91,118.87,118.9,6391
HRH11,2011-01-11 11:30,11,118.91,118.96,118.9,118.94,3252
HRH11,2011-01-11 12:00,11,118.94,118.98,118.89,118.94,1348
HRH11,2011-01-11 12:30,11,118.95,118.99,118.95,118.98,505
HRH11,2011-01-11 13:00,11,118.98,118.99,118.95,118.95,602
HRH11,2011-01-11 13:30,11,118.95,118.96,118.93,118.94,212
HRH11,2011-01-11 14:00,11,118.94,118.94,118.91,118.93,248
HRH11,2011-01-11 14:30,11,118.92,118.97,118.92,118.96,539
HRH11,2011-01-12 01:00,12,118.96,118.96,118.89,118.94,9602
HRH11,2011-01-12 01:30,12,118.92,118.94,118.8,118.82,23681
HRH11,2011-01-12 02:00,12,118.83,118.83,118.71,118.75,39423
HRH11,2011-01-12 02:30,12,118.75,118.81,118.74,118.77,25083
HRH11,2011-01-12 03:00,12,118.76,118.8,118.66,118.66,40748
HRH11,2011-01-12 03:30,12,118.66,118.71,118.63,118.67,43426
HRH11,2011-01-12 04:00,12,118.68,118.7,118.64,118.69,34835
HRH11,2011-01-12 04:30,12,118.7,118.78,118.64,118.77,31569
HRH11,2011-01-12 05:00,12,118.77,118.77,118.53,118.6,59407
HRH11,2011-01-12 05:30,12,118.6,118.6,118.54,118.6,16094
HRH11,2011-01-12 06:00,12,118.59,118.61,118.55,118.58,13962
HRH11,2011-01-12 06:30,12,118.57,118.61,118.5,118.53,23233
HRH11,2011-01-12 07:00,12,118.53,118.56,118.45,118.5,29294
HRH11,2011-01-12 07:30,12,118.5,118.59,118.49,118.55,35344
HRH11,2011-01-12 08:00,12,118.55,118.58,118.48,118.5,15417
HRH11,2011-01-12 08:30,12,118.49,118.52,118.38,118.41,32837
HRH11,2011-01-12 09:00,12,118.41,118.47,118.34,118.35,38289
HRH11,2011-01-12 09:30,12,118.36,118.42,118.3,118.3,32036
HRH11,2011-01-12 10:00,12,118.3,118.34,118.27,118.3,32493
HRH11,2011-01-12 10:30,12,118.29,118.35,118.28,118.33,13384
HRH11,2011-01-12 11:00,12,118.32,118.32,118.28,118.29,4522
HRH11,2011-01-12 11:30,12,118.3,118.33,118.29,118.32,4217
HRH11,2011-01-12 12:00,12,118.32,118.34,118.28,118.29,5374
HRH11,2011-01-12 12:30,12,118.29,118.33,118.29,118.31,1432
HRH11,2011-01-12 13:00,12,118.31,118.33,118.29,118.32,713
HRH11,2011-01-12 13:30,12,118.33,118.37,118.33,118.37,663
HRH11,2011-01-12 14:00,12,118.36,118.38,118.36,118.38,1036
HRH11,2011-01-12 14:30,12,118.36,118.38,118.35,118.35,555
HRH11,2011-01-13 01:00,13,118.34,118.36,118.3,118.3,12728
HRH11,2011-01-13 01:30,13,118.29,118.35,118.24,118.31,16488
HRH11,2011-01-13 02:00,13,118.32,118.36,118.27,118.34,17354
HRH11,2011-01-13 02:30,13,118.34,118.4,118.34,118.38,22494
HRH11,2011-01-13 03:00,13,118.37,118.39,118.33,118.34,22236
HRH11,2011-01-13 03:30,13,118.35,118.45,118.32,118.44,33640
HRH11,2011-01-13 04:00,13,118.45,118.47,118.4,118.41,26250
HRH11,2011-01-13 04:30,13,118.42,118.44,118.37,118.44,20293
HRH11,2011-01-13 05:00,13,118.44,118.44,118.37,118.39,8228
HRH11,2011-01-13 05:30,13,118.39,118.43,118.38,118.41,10253
HRH11,2011-01-13 06:00,13,118.41,118.43,118.33,118.38,18540
HRH11,2011-01-13 06:30,13,118.38,118.42,118.35,118.41,10218
HRH11,2011-01-13 07:00,13,118.4,118.43,118.38,118.4,11991
HRH11,2011-01-13 07:30,13,118.41,118.46,118.04,118.06,93745
HRH11,2011-01-13 08:00,13,118.06,118.15,117.94,117.94,68892
HRH11,2011-01-13 08:30,13,117.94,117.99,117.84,117.94,67288
HRH11,2011-01-13 09:00,13,117.94,118.03,117.91,117.91,34958
HRH11,2011-01-13 09:30,13,117.91,118.01,117.91,117.99,38498
HRH11,2011-01-13 10:00,13,118,118.1,117.99,118.01,30363
HRH11,2011-01-13 10:30,13,118.01,118.02,117.88,117.93,26800
HRH11,2011-01-13 11:00,13,117.92,118,117.91,117.99,8539
HRH11,2011-01-13 11:30,13,117.99,118,117.94,117.99,4637
HRH11,2011-01-13 12:00,13,117.99,118.01,117.88,117.95,5300
HRH11,2011-01-13 12:30,13,117.94,117.98,117.92,117.97,1114
HRH11,2011-01-13 13:00,13,117.97,117.99,117.94,117.99,795
HRH11,2011-01-13 13:30,13,117.98,117.98,117.92,117.95,1207
HRH11,2011-01-13 14:00,13,117.94,117.94,117.88,117.89,1670
HRH11,2011-01-13 14:30,13,117.89,117.91,117.88,117.91,573
HRH11,2011-01-14 01:00,14,117.86,118.02,117.85,118.01,18455
HRH11,2011-01-14 01:30,14,118.01,118.02,117.81,117.88,25828
HRH11,2011-01-14 02:00,14,117.89,117.89,117.77,117.85,35937
HRH11,2011-01-14 02:30,14,117.85,117.95,117.82,117.86,29450
HRH11,2011-01-14 03:00,14,117.86,117.9,117.8,117.82,27009
HRH11,2011-01-14 03:30,14,117.81,117.83,117.68,117.8,48242
HRH11,2011-01-14 04:00,14,117.8,117.86,117.79,117.83,23697
HRH11,2011-01-14 04:30,14,117.83,117.85,117.78,117.8,19120
HRH11,2011-01-14 05:00,14,117.8,117.85,117.78,117.81,21470
HRH11,2011-01-14 05:30,14,117.82,117.85,117.76,117.84,18991
HRH11,2011-01-14 06:00,14,117.84,117.89,117.81,117.88,20635
HRH11,2011-01-14 06:30,14,117.88,117.92,117.88,117.9,16699
HRH11,2011-01-14 07:00,14,117.9,117.91,117.82,117.85,15153
HRH11,2011-01-14 07:30,14,117.85,117.91,117.82,117.87,28451
HRH11,2011-01-14 08:00,14,117.86,117.99,117.84,117.94,33879
HRH11,2011-01-14 08:30,14,117.95,117.96,117.88,117.93,26013
HRH11,2011-01-14 09:00,14,117.93,118.04,117.92,118.02,33582
HRH11,2011-01-14 09:30,14,118.02,118.03,117.91,117.91,23914
HRH11,2011-01-14 10:00,14,117.92,117.92,117.84,117.84,25031
HRH11,2011-01-14 10:30,14,117.84,117.87,117.82,117.87,11723
HRH11,2011-01-14 11:00,14,117.87,117.9,117.85,117.89,4150
HRH11,2011-01-14 11:30,14,117.89,117.89,117.81,117.83,3567
HRH11,2011-01-14 12:00,14,117.82,117.83,117.8,117.81,1649
HRH11,2011-01-14 12:30,14,117.81,117.82,117.79,117.81,1811
HRH11,2011-01-14 13:00,14,117.8,117.83,117.8,117.82,204
HRH11,2011-01-14 13:30,14,117.81,117.84,117.8,117.82,293
HRH11,2011-01-14 14:00,14,117.82,117.84,117.81,117.81,249
HRH11,2011-01-14 14:30,14,117.81,117.83,117.8,117.82,340
HRH11,2011-01-17 01:00,17,117.73,117.81,117.69,117.74,16986
HRH11,2011-01-17 01:30,17,117.73,117.75,117.63,117.67,14542
HRH11,2011-01-17 02:00,17,117.67,117.73,117.6,117.71,31797
HRH11,2011-01-17 02:30,17,117.72,117.81,117.72,117.79,20089
HRH11,2011-01-17 03:00,17,117.78,117.88,117.76,117.88,26550
HRH11,2011-01-17 03:30,17,117.88,118,117.85,117.96,38128
HRH11,2011-01-17 04:00,17,117.96,118.02,117.96,117.98,20870
HRH11,2011-01-17 04:30,17,117.98,118.04,117.96,118.02,16280
HRH11,2011-01-17 05:00,17,118.03,118.03,117.98,117.99,8715
HRH11,2011-01-17 05:30,17,117.98,118.05,117.98,118,12509
HRH11,2011-01-17 06:00,17,118.01,118.04,118,118,8154
HRH11,2011-01-17 06:30,17,118.01,118.01,117.95,117.95,14418
HRH11,2011-01-17 07:00,17,117.96,118.02,117.95,118,11706
HRH11,2011-01-17 07:30,17,118,118.03,117.99,118.02,11648
HRH11,2011-01-17 08:00,17,118.02,118.05,117.99,118.01,14284
HRH11,2011-01-17 08:30,17,118.02,118.02,117.96,117.96,12195
HRH11,2011-01-17 09:00,17,117.96,117.97,117.9,117.94,12635
HRH11,2011-01-17 09:30,17,117.94,117.97,117.9,117.91,16145
HRH11,2011-01-17 10:00,17,117.9,117.94,117.9,117.92,8926
HRH11,2011-01-17 10:30,17,117.91,117.93,117.89,117.9,4639
HRH11,2011-01-17 11:00,17,117.9,117.93,117.89,117.92,1742
HRH11,2011-01-17 11:30,17,117.92,117.94,117.89,117.92,3736
HRH11,2011-01-17 12:00,17,117.92,117.92,117.9,117.91,487
HRH11,2011-01-17 12:30,17,117.91,117.91,117.89,117.9,39
HRH11,2011-01-17 13:00,17,117.89,117.9,117.89,117.9,22
HRH11,2011-01-17 13:30,17,117.9,117.9,117.9,117.9,1
HRH11,2011-01-17 14:00,17,117.9,117.9,117.89,117.89,6
HRH11,2011-01-17 14:30,17,117.89,117.9,117.87,117.87,386
HRH11,2011-01-18 01:00,18,117.88,117.9,117.76,117.78,11925
HRH11,2011-01-18 01:30,18,117.78,117.8,117.72,117.75,15166
HRH11,2011-01-18 02:00,18,117.76,117.76,117.62,117.63,37953
HRH11,2011-01-18 02:30,18,117.64,117.72,117.6,117.66,22571
HRH11,2011-01-18 03:00,18,117.66,117.67,117.6,117.65,19694
HRH11,2011-01-18 03:30,18,117.64,117.64,117.57,117.63,30174
HRH11,2011-01-18 04:00,18,117.62,117.71,117.56,117.63,46390
HRH11,2011-01-18 04:30,18,117.64,117.67,117.58,117.64,31131
HRH11,2011-01-18 05:00,18,117.65,117.72,117.62,117.69,24397
HRH11,2011-01-18 05:30,18,117.69,117.69,117.59,117.61,14386
HRH11,2011-01-18 06:00,18,117.61,117.68,117.55,117.67,15935
HRH11,2011-01-18 06:30,18,117.67,117.74,117.64,117.67,26734
HRH11,2011-01-18 07:00,18,117.67,117.72,117.67,117.71,18152
HRH11,2011-01-18 07:30,18,117.71,117.73,117.65,117.68,15080
HRH11,2011-01-18 08:00,18,117.68,117.7,117.47,117.53,40891
HRH11,2011-01-18 08:30,18,117.54,117.59,117.48,117.58,46696
HRH11,2011-01-18 09:00,18,117.58,117.58,117.47,117.49,39798
HRH11,2011-01-18 09:30,18,117.49,117.61,117.46,117.6,26298
HRH11,2011-01-18 10:00,18,117.59,117.6,117.48,117.54,29791
HRH11,2011-01-18 10:30,18,117.53,117.6,117.51,117.59,11556
HRH11,2011-01-18 11:00,18,117.59,117.66,117.58,117.64,13383
HRH11,2011-01-18 11:30,18,117.65,117.68,117.64,117.66,6129
HRH11,2011-01-18 12:00,18,117.66,117.68,117.66,117.67,1058
HRH11,2011-01-18 12:30,18,117.67,117.7,117.67,117.69,849
HRH11,2011-01-18 13:00,18,117.69,117.7,117.68,117.69,228
HRH11,2011-01-18 13:30,18,117.68,117.71,117.67,117.68,867
HRH11,2011-01-18 14:00,18,117.69,117.69,117.68,117.69,94
HRH11,2011-01-18 14:30,18,117.69,117.71,117.67,117.68,596
HRH11,2011-01-19 01:00,19,117.56,117.7,117.56,117.68,16298
HRH11,2011-01-19 01:30,19,117.68,117.71,117.65,117.68,14017
HRH11,2011-01-19 02:00,19,117.68,117.76,117.67,117.73,23433
HRH11,2011-01-19 02:30,19,117.73,117.73,117.66,117.68,22523
HRH11,2011-01-19 03:00,19,117.68,117.73,117.67,117.7,13513
HRH11,2011-01-19 03:30,19,117.7,117.72,117.64,117.64,13666
HRH11,2011-01-19 04:00,19,117.64,117.66,117.54,117.54,37034
HRH11,2011-01-19 04:30,19,117.55,117.59,117.46,117.54,35215
HRH11,2011-01-19 05:00,19,117.55,117.63,117.53,117.63,22380
HRH11,2011-01-19 05:30,19,117.64,117.65,117.54,117.57,17715
HRH11,2011-01-19 06:00,19,117.57,117.58,117.55,117.56,15122
HRH11,2011-01-19 06:30,19,117.56,117.61,117.55,117.56,11735
HRH11,2011-01-19 07:00,19,117.56,117.65,117.54,117.62,21604
HRH11,2011-01-19 07:30,19,117.63,117.64,117.56,117.58,25871
HRH11,2011-01-19 08:00,19,117.58,117.64,117.58,117.63,17386
HRH11,2011-01-19 08:30,19,117.62,117.69,117.6,117.63,27416
HRH11,2011-01-19 09:00,19,117.64,117.66,117.56,117.65,23002
HRH11,2011-01-19 09:30,19,117.64,117.67,117.61,117.63,17236
HRH11,2011-01-19 10:00,19,117.64,117.69,117.63,117.63,27144
HRH11,2011-01-19 10:30,19,117.64,117.69,117.62,117.68,15570
HRH11,2011-01-19 11:00,19,117.68,117.69,117.64,117.65,6898
HRH11,2011-01-19 11:30,19,117.66,117.68,117.63,117.65,4188
HRH11,2011-01-19 12:00,19,117.65,117.66,117.61,117.62,3773
HRH11,2011-01-19 12:30,19,117.62,117.64,117.61,117.64,712
HRH11,2011-01-19 13:00,19,117.63,117.65,117.63,117.64,561
HRH11,2011-01-19 13:30,19,117.64,117.65,117.63,117.65,479
HRH11,2011-01-19 14:00,19,117.66,117.67,117.66,117.67,205
HRH11,2011-01-19 14:30,19,117.67,117.68,117.65,117.66,430
HRH11,2011-01-20 01:00,20,117.72,117.75,117.67,117.67,16226
HRH11,2011-01-20 01:30,20,117.68,117.69,117.56,117.56,18833
HRH11,2011-01-20 02:00,20,117.57,117.61,117.53,117.59,29756
HRH11,2011-01-20 02:30,20,117.6,117.61,117.54,117.54,21905
HRH11,2011-01-20 03:00,20,117.54,117.56,117.51,117.54,37668
HRH11,2011-01-20 03:30,20,117.53,117.56,117.51,117.51,53923
HRH11,2011-01-20 04:00,20,117.52,117.61,117.5,117.59,30233
HRH11,2011-01-20 04:30,20,117.6,117.6,117.49,117.52,45288
HRH11,2011-01-20 05:00,20,117.52,117.56,117.43,117.48,26612
HRH11,2011-01-20 05:30,20,117.48,117.51,117.38,117.42,28789
HRH11,2011-01-20 06:00,20,117.43,117.44,117.3,117.37,36610
HRH11,2011-01-20 06:30,20,117.37,117.38,117.25,117.32,36365
HRH11,2011-01-20 07:00,20,117.32,117.33,117.29,117.33,18277
HRH11,2011-01-20 07:30,20,117.33,117.33,117.15,117.24,53226
HRH11,2011-01-20 08:00,20,117.24,117.28,117.2,117.25,30682
HRH11,2011-01-20 08:30,20,117.24,117.26,117.15,117.17,33499
HRH11,2011-01-20 09:00,20,117.16,117.16,117.04,117.09,49042
HRH11,2011-01-20 09:30,20,117.09,117.13,117.03,117.09,31552
HRH11,2011-01-20 10:00,20,117.1,117.21,117.1,117.21,29596
HRH11,2011-01-20 10:30,20,117.2,117.25,117.17,117.19,16030
HRH11,2011-01-20 11:00,20,117.18,117.2,117.17,117.19,4081
HRH11,2011-01-20 11:30,20,117.19,117.22,117.17,117.19,2665
HRH11,2011-01-20 12:00,20,117.19,117.19,117.03,117.05,5387
HRH11,2011-01-20 12:30,20,117.05,117.08,117.04,117.04,887
HRH11,2011-01-20 13:00,20,117.05,117.08,117.04,117.06,493
HRH11,2011-01-20 13:30,20,117.05,117.08,117.05,117.06,493
HRH11,2011-01-20 14:00,20,117.06,117.07,117.06,117.06,402
HRH11,2011-01-20 14:30,20,117.06,117.13,117.05,117.12,478
HRH11,2011-01-21 01:00,21,117.1,117.14,117.08,117.13,9917
HRH11,2011-01-21 01:30,21,117.14,117.18,117.09,117.1,10765
HRH11,2011-01-21 02:00,21,117.11,117.13,116.99,117.1,34799
HRH11,2011-01-21 02:30,21,117.1,117.12,117.03,117.03,23331
HRH11,2011-01-21 03:00,21,117.03,117.16,117.01,117.11,28442
HRH11,2011-01-21 03:30,21,117.11,117.14,117.03,117.05,20518
HRH11,2011-01-21 04:00,21,117.05,117.13,117.04,117.08,21199
HRH11,2011-01-21 04:30,21,117.09,117.14,117.08,117.11,22012
HRH11,2011-01-21 05:00,21,117.11,117.14,117.07,117.09,14440
HRH11,2011-01-21 05:30,21,117.08,117.09,117.01,117.05,22076
HRH11,2011-01-21 06:00,21,117.06,117.1,117.04,117.08,18086
HRH11,2011-01-21 06:30,21,117.08,117.12,117.01,117.03,14927
HRH11,2011-01-21 07:00,21,117.04,117.1,117.03,117.08,12977
HRH11,2011-01-21 07:30,21,117.08,117.13,117.07,117.1,15521
HRH11,2011-01-21 08:00,21,117.09,117.1,116.98,117,22716
HRH11,2011-01-21 08:30,21,117.01,117.02,116.92,116.94,29994
HRH11,2011-01-21 09:00,21,116.94,117.04,116.92,117.02,29728
HRH11,2011-01-21 09:30,21,117.01,117.07,116.97,117.03,21773
HRH11,2011-01-21 10:00,21,117.04,117.09,117,117.04,22856
HRH11,2011-01-21 10:30,21,117.04,117.05,116.99,117.02,11830
HRH11,2011-01-21 11:00,21,117.02,117.06,117.01,117.02,6986
HRH11,2011-01-21 11:30,21,117.02,117.03,116.98,117.03,5623
HRH11,2011-01-21 12:00,21,117.02,117.03,117,117.02,314
HRH11,2011-01-21 12:30,21,117.02,117.05,117.01,117.03,395
HRH11,2011-01-21 13:00,21,117.03,117.03,117.01,117.03,427
HRH11,2011-01-21 13:30,21,117.02,117.05,117.02,117.04,189
HRH11,2011-01-21 14:00,21,117.04,117.04,117.03,117.03,64
HRH11,2011-01-21 14:30,21,117.03,117.06,117.03,117.03,526
HRH11,2011-01-24 01:00,24,116.94,117.04,116.93,117.01,10748
HRH11,2011-01-24 01:30,24,117.01,117.04,116.97,116.99,6184
HRH11,2011-01-24 02:00,24,116.99,117.01,116.9,116.99,20053
HRH11,2011-01-24 02:30,24,117,117.1,117,117.09,23798
HRH11,2011-01-24 03:00,24,117.09,117.15,117.07,117.1,23080
HRH11,2011-01-24 03:30,24,117.1,117.11,117.03,117.04,18021
HRH11,2011-01-24 04:00,24,117.05,117.07,117.03,117.06,14429
HRH11,2011-01-24 04:30,24,117.06,117.08,117.02,117.02,14633
HRH11,2011-01-24 05:00,24,117.02,117.05,116.98,117.05,28242
HRH11,2011-01-24 05:30,24,117.05,117.08,117.04,117.06,13275
HRH11,2011-01-24 06:00,24,117.06,117.09,117.04,117.05,6498
HRH11,2011-01-24 06:30,24,117.05,117.07,117.02,117.06,11852
HRH11,2011-01-24 07:00,24,117.06,117.06,117.01,117.02,10679
HRH11,2011-01-24 07:30,24,117.02,117.04,117.01,117.01,15379
HRH11,2011-01-24 08:00,24,117,117.18,117,117.17,37378
HRH11,2011-01-24 08:30,24,117.16,117.17,117.03,117.11,44138
HRH11,2011-01-24 09:00,24,117.11,117.14,117.09,117.11,23559
HRH11,2011-01-24 09:30,24,117.11,117.17,117.1,117.14,20893
HRH11,2011-01-24 10:00,24,117.14,117.27,117.13,117.21,39209
HRH11,2011-01-24 10:30,24,117.21,117.25,117.18,117.25,13814
HRH11,2011-01-24 11:00,24,117.24,117.25,117.2,117.21,5681
HRH11,2011-01-24 11:30,24,117.21,117.25,117.21,117.23,2512
HRH11,2011-01-24 12:00,24,117.22,117.25,117.22,117.23,1605
HRH11,2011-01-24 12:30,24,117.23,117.23,117.2,117.22,998
HRH11,2011-01-24 13:00,24,117.21,117.21,117.19,117.19,538
HRH11,2011-01-24 13:30,24,117.2,117.21,117.19,117.2,248
HRH11,2011-01-24 14:00,24,117.21,117.21,117.2,117.21,131
HRH11,2011-01-24 14:30,24,117.21,117.21,117.16,117.18,430
HRH11,2011-01-25 01:00,25,117.13,117.16,117.11,117.12,11002
HRH11,2011-01-25 01:30,25,117.12,117.2,117.09,117.19,13547
HRH11,2011-01-25 02:00,25,117.2,117.25,117.15,117.25,32767
HRH11,2011-01-25 02:30,25,117.24,117.32,117.19,117.26,37666
HRH11,2011-01-25 03:00,25,117.25,117.26,117.18,117.22,33853
HRH11,2011-01-25 03:30,25,117.23,117.39,117.22,117.38,60463
HRH11,2011-01-25 04:00,25,117.38,117.39,117.26,117.32,41046
HRH11,2011-01-25 04:30,25,117.32,117.35,117.27,117.31,38157
HRH11,2011-01-25 05:00,25,117.31,117.36,117.27,117.29,25021
HRH11,2011-01-25 05:30,25,117.28,117.32,117.27,117.28,16034
HRH11,2011-01-25 06:00,25,117.28,117.3,117.26,117.29,11106
HRH11,2011-01-25 06:30,25,117.29,117.34,117.28,117.33,12379
HRH11,2011-01-25 07:00,25,117.33,117.39,117.3,117.36,22931
HRH11,2011-01-25 07:30,25,117.36,117.45,117.36,117.38,38987
HRH11,2011-01-25 08:00,25,117.38,117.42,117.31,117.32,29910
HRH11,2011-01-25 08:30,25,117.31,117.34,117.24,117.24,28797
HRH11,2011-01-25 09:00,25,117.25,117.27,117.17,117.21,45481
HRH11,2011-01-25 09:30,25,117.21,117.24,117.11,117.17,40965
HRH11,2011-01-25 10:00,25,117.17,117.24,117.16,117.19,29184
HRH11,2011-01-25 10:30,25,117.2,117.24,117.18,117.23,19297
HRH11,2011-01-25 11:00,25,117.23,117.25,117.21,117.22,6878
HRH11,2011-01-25 11:30,25,117.22,117.25,117.21,117.24,3860
HRH11,2011-01-25 12:00,25,117.24,117.31,117.24,117.3,4072
HRH11,2011-01-25 12:30,25,117.29,117.34,117.28,117.34,1633
HRH11,2011-01-25 13:00,25,117.35,117.36,117.32,117.34,1115
HRH11,2011-01-25 13:30,25,117.33,117.33,117.32,117.32,387
HRH11,2011-01-25 14:00,25,117.32,117.32,117.31,117.31,41
HRH11,2011-01-25 14:30,25,117.33,117.33,117.3,117.3,224
HRH11,2011-01-26 01:00,26,117.17,117.22,117.16,117.19,10191
HRH11,2011-01-26 01:30,26,117.18,117.26,117.18,117.24,10249
HRH11,2011-01-26 02:00,26,117.24,117.26,117.17,117.24,15910
HRH11,2011-01-26 02:30,26,117.23,117.29,117.18,117.21,22693
HRH11,2011-01-26 03:00,26,117.21,117.22,117.09,117.1,42985
HRH11,2011-01-26 03:30,26,117.1,117.1,117,117.03,55939
HRH11,2011-01-26 04:00,26,117.02,117.09,116.96,117,52917
HRH11,2011-01-26 04:30,26,117,117.03,116.92,116.99,52479
HRH11,2011-01-26 05:00,26,117,117,116.96,116.98,12161
HRH11,2011-01-26 05:30,26,116.98,117.01,116.96,116.99,18049
HRH11,2011-01-26 06:00,26,116.99,117.05,116.99,117.02,10462
HRH11,2011-01-26 06:30,26,117.02,117.03,116.96,117.02,17682
HRH11,2011-01-26 07:00,26,117.01,117.03,116.96,116.99,22290
HRH11,2011-01-26 07:30,26,116.99,117.03,116.96,116.98,23857
HRH11,2011-01-26 08:00,26,116.98,117.08,116.98,117.02,36602
HRH11,2011-01-26 08:30,26,117.01,117.03,116.95,117,25514
HRH11,2011-01-26 09:00,26,117,117,116.92,116.97,27767
HRH11,2011-01-26 09:30,26,116.96,117.01,116.92,116.99,21516
HRH11,2011-01-26 10:00,26,116.99,116.99,116.91,116.94,21668
HRH11,2011-01-26 10:30,26,116.95,116.96,116.91,116.92,9904
HRH11,2011-01-26 11:00,26,116.92,116.92,116.85,116.87,12893
HRH11,2011-01-26 11:30,26,116.87,116.9,116.86,116.88,9071
HRH11,2011-01-26 12:00,26,116.87,116.93,116.86,116.93,4126
HRH11,2011-01-26 12:30,26,116.92,116.92,116.89,116.9,388
HRH11,2011-01-26 13:00,26,116.9,116.99,116.89,116.89,2565
HRH11,2011-01-26 13:30,26,116.89,116.91,116.87,116.88,663
HRH11,2011-01-26 14:00,26,116.88,116.9,116.87,116.9,214
HRH11,2011-01-26 14:30,26,116.89,116.9,116.88,116.88,200
HRH11,2011-01-27 01:00,27,116.89,116.9,116.71,116.76,28688
HRH11,2011-01-27 01:30,27,116.76,116.89,116.74,116.85,22972
HRH11,2011-01-27 02:00,27,116.84,116.96,116.83,116.94,43246
HRH11,2011-01-27 02:30,27,116.94,116.96,116.9,116.9,26183
HRH11,2011-01-27 03:00,27,116.9,116.92,116.79,116.83,36441
HRH11,2011-01-27 03:30,27,116.83,116.91,116.79,116.88,33982
HRH11,2011-01-27 04:00,27,116.88,116.91,116.83,116.83,27548
HRH11,2011-01-27 04:30,27,116.83,116.83,116.58,116.66,97464
HRH11,2011-01-27 05:00,27,116.65,116.72,116.65,116.72,35164
HRH11,2011-01-27 05:30,27,116.72,116.78,116.65,116.67,27727
HRH11,2011-01-27 06:00,27,116.68,116.69,116.64,116.66,19695
HRH11,2011-01-27 06:30,27,116.66,116.67,116.6,116.62,19182
HRH11,2011-01-27 07:00,27,116.61,116.65,116.57,116.6,27586
HRH11,2011-01-27 07:30,27,116.61,116.76,116.61,116.73,56945
HRH11,2011-01-27 08:00,27,116.73,116.79,116.71,116.72,31747
HRH11,2011-01-27 08:30,27,116.73,116.74,116.68,116.7,22809
HRH11,2011-01-27 09:00,27,116.71,116.76,116.66,116.67,27210
HRH11,2011-01-27 09:30,27,116.68,116.68,116.57,116.61,32128
HRH11,2011-01-27 10:00,27,116.61,116.67,116.61,116.67,18990
HRH11,2011-01-27 10:30,27,116.68,116.72,116.67,116.71,13120
HRH11,2011-01-27 11:00,27,116.7,116.71,116.68,116.7,3741
HRH11,2011-01-27 11:30,27,116.7,116.75,116.69,116.73,3504
HRH11,2011-01-27 12:00,27,116.73,116.77,116.7,116.73,3671
HRH11,2011-01-27 12:30,27,116.73,116.76,116.72,116.75,322
HRH11,2011-01-27 13:00,27,116.74,116.8,116.74,116.79,1131
HRH11,2011-01-27 13:30,27,116.79,116.79,116.74,116.75,533
HRH11,2011-01-27 14:00,27,116.76,116.77,116.75,116.75,238
HRH11,2011-01-27 14:30,27,116.76,116.79,116.74,116.79,392
HRH11,2011-01-28 01:00,28,116.77,116.83,116.74,116.8,13315
HRH11,2011-01-28 01:30,28,116.8,116.83,116.75,116.77,11484
HRH11,2011-01-28 02:00,28,116.77,116.85,116.75,116.84,25321
HRH11,2011-01-28 02:30,28,116.83,116.84,116.76,116.78,16995
HRH11,2011-01-28 03:00,28,116.79,116.83,116.78,116.79,21976
HRH11,2011-01-28 03:30,28,116.79,116.8,116.71,116.73,20360
HRH11,2011-01-28 04:00,28,116.74,116.74,116.65,116.69,23669
HRH11,2011-01-28 04:30,28,116.69,116.76,116.68,116.73,15187
HRH11,2011-01-28 05:00,28,116.74,116.74,116.68,116.72,7747
HRH11,2011-01-28 05:30,28,116.71,116.73,116.69,116.72,7988
HRH11,2011-01-28 06:00,28,116.73,116.74,116.66,116.69,12385
HRH11,2011-01-28 06:30,28,116.69,116.72,116.62,116.69,14721
HRH11,2011-01-28 07:00,28,116.69,116.71,116.63,116.64,11466
HRH11,2011-01-28 07:30,28,116.64,116.69,116.53,116.56,58012
HRH11,2011-01-28 08:00,28,116.56,116.61,116.52,116.6,29145
HRH11,2011-01-28 08:30,28,116.6,116.61,116.51,116.57,24520
HRH11,2011-01-28 09:00,28,116.57,116.72,116.56,116.66,48593
HRH11,2011-01-28 09:30,28,116.67,116.82,116.67,116.76,52626
HRH11,2011-01-28 10:00,28,116.75,116.85,116.72,116.74,42341
HRH11,2011-01-28 10:30,28,116.75,116.92,116.75,116.88,20308
HRH11,2011-01-28 11:00,28,116.87,116.9,116.84,116.84,12528
HRH11,2011-01-28 11:30,28,116.84,116.87,116.83,116.86,4089
HRH11,2011-01-28 12:00,28,116.86,116.93,116.86,116.93,1070
HRH11,2011-01-28 12:30,28,116.93,116.94,116.88,116.88,561
HRH11,2011-01-28 13:00,28,116.88,116.89,116.87,116.87,259
HRH11,2011-01-28 13:30,28,116.88,116.93,116.88,116.93,1309
HRH11,2011-01-28 14:00,28,116.91,116.94,116.91,116.94,75
HRH11,2011-01-28 14:30,28,116.94,116.94,116.9,116.91,556
HRH11,2011-01-31 01:00,31,116.85,116.87,116.8,116.84,9929
HRH11,2011-01-31 01:30,31,116.84,116.84,116.78,116.81,10591
HRH11,2011-01-31 02:00,31,116.81,116.89,116.81,116.84,27300
HRH11,2011-01-31 02:30,31,116.84,116.88,116.81,116.85,24337
HRH11,2011-01-31 03:00,31,116.85,116.87,116.71,116.74,28329
HRH11,2011-01-31 03:30,31,116.74,116.77,116.69,116.75,27828
HRH11,2011-01-31 04:00,31,116.75,116.78,116.68,116.72,29226
HRH11,2011-01-31 04:30,31,116.72,116.74,116.68,116.72,24292
HRH11,2011-01-31 05:00,31,116.71,116.74,116.69,116.74,13664
HRH11,2011-01-31 05:30,31,116.74,116.76,116.68,116.69,13350
HRH11,2011-01-31 06:00,31,116.69,116.73,116.68,116.73,14301
HRH11,2011-01-31 06:30,31,116.72,116.74,116.7,116.73,9492
HRH11,2011-01-31 07:00,31,116.74,116.76,116.66,116.7,26560
HRH11,2011-01-31 07:30,31,116.69,116.76,116.68,116.74,27092
HRH11,2011-01-31 08:00,31,116.73,116.77,116.72,116.75,16190
HRH11,2011-01-31 08:30,31,116.75,116.78,116.7,116.78,29253
HRH11,2011-01-31 09:00,31,116.78,116.86,116.75,116.84,45626
HRH11,2011-01-31 09:30,31,116.84,116.85,116.78,116.8,25243
HRH11,2011-01-31 10:00,31,116.79,116.85,116.78,116.84,37454
HRH11,2011-01-31 10:30,31,116.84,116.85,116.83,116.84,6571
HRH11,2011-01-31 11:00,31,116.84,116.85,116.78,116.8,7376
HRH11,2011-01-31 11:30,31,116.79,116.81,116.73,116.74,7914
HRH11,2011-01-31 12:00,31,116.74,116.74,116.66,116.68,3258
HRH11,2011-01-31 12:30,31,116.67,116.7,116.67,116.69,785
HRH11,2011-01-31 13:00,31,116.69,116.73,116.69,116.71,483
HRH11,2011-01-31 13:30,31,116.73,116.73,116.69,116.69,445
HRH11,2011-01-31 14:00,31,116.69,116.69,116.68,116.69,227
HRH11,2011-01-31 14:30,31,116.69,116.69,116.66,116.67,349
HRH11,2011-02-01 01:00,1,116.65,116.71,116.63,116.7,10486
HRH11,2011-02-01 01:30,1,116.7,116.71,116.63,116.66,19324
HRH11,2011-02-01 02:00,1,116.66,116.78,116.65,116.77,32989
HRH11,2011-02-01 02:30,1,116.78,116.82,116.75,116.78,29932
HRH11,2011-02-01 03:00,1,116.78,116.81,116.74,116.74,30877
HRH11,2011-02-01 03:30,1,116.75,116.76,116.7,116.71,25413
HRH11,2011-02-01 04:00,1,116.72,116.8,116.65,116.77,39945
HRH11,2011-02-01 04:30,1,116.77,116.8,116.7,116.7,30420
HRH11,2011-02-01 05:00,1,116.7,116.73,116.66,116.67,20401
HRH11,2011-02-01 05:30,1,116.66,116.69,116.58,116.64,30420
HRH11,2011-02-01 06:00,1,116.64,116.66,116.62,116.63,18684
HRH11,2011-02-01 06:30,1,116.64,116.7,116.6,116.63,24876
HRH11,2011-02-01 07:00,1,116.63,116.65,116.57,116.64,42736
HRH11,2011-02-01 07:30,1,116.64,116.65,116.6,116.64,21146
HRH11,2011-02-01 08:00,1,116.64,116.67,116.58,116.6,24519
HRH11,2011-02-01 08:30,1,116.6,116.63,116.58,116.61,23405
HRH11,2011-02-01 09:00,1,116.59,116.59,116.47,116.56,56259
HRH11,2011-02-01 09:30,1,116.55,116.6,116.52,116.54,28808
HRH11,2011-02-01 10:00,1,116.54,116.59,116.52,116.57,19389
HRH11,2011-02-01 10:30,1,116.57,116.59,116.55,116.57,8973
HRH11,2011-02-01 11:00,1,116.58,116.59,116.54,116.58,5811
HRH11,2011-02-01 11:30,1,116.58,116.62,116.57,116.59,3800
HRH11,2011-02-01 12:00,1,116.59,116.62,116.59,116.6,1323
HRH11,2011-02-01 12:30,1,116.61,116.62,116.59,116.6,363
HRH11,2011-02-01 13:00,1,116.6,116.61,116.59,116.6,131
HRH11,2011-02-01 13:30,1,116.6,116.6,116.57,116.58,452
HRH11,2011-02-01 14:00,1,116.59,116.59,116.55,116.56,143
HRH11,2011-02-01 14:30,1,116.56,116.58,116.55,116.57,214
HRH11,2011-02-02 01:00,2,116.61,116.65,116.56,116.64,9127
HRH11,2011-02-02 01:30,2,116.64,116.73,116.63,116.67,20600
HRH11,2011-02-02 02:00,2,116.67,116.69,116.61,116.69,23155
HRH11,2011-02-02 02:30,2,116.69,116.72,116.66,116.69,15954
HRH11,2011-02-02 03:00,2,116.69,116.76,116.67,116.75,27400
HRH11,2011-02-02 03:30,2,116.74,116.79,116.71,116.73,32477
HRH11,2011-02-02 04:00,2,116.73,116.76,116.68,116.68,24577
HRH11,2011-02-02 04:30,2,116.68,116.72,116.64,116.7,32949
HRH11,2011-02-02 05:00,2,116.69,116.71,116.58,116.6,31234
HRH11,2011-02-02 05:30,2,116.6,116.7,116.59,116.68,29944
HRH11,2011-02-02 06:00,2,116.67,116.73,116.66,116.7,18640
HRH11,2011-02-02 06:30,2,116.7,116.71,116.65,116.68,12468
HRH11,2011-02-02 07:00,2,116.69,116.73,116.63,116.73,29660
HRH11,2011-02-02 07:30,2,116.72,116.73,116.65,116.68,27572
HRH11,2011-02-02 08:00,2,116.68,116.72,116.66,116.66,16815
HRH11,2011-02-02 08:30,2,116.66,116.67,116.63,116.66,24453
HRH11,2011-02-02 09:00,2,116.66,116.68,116.53,116.53,49058
HRH11,2011-02-02 09:30,2,116.53,116.54,116.41,116.44,53204
HRH11,2011-02-02 10:00,2,116.44,116.51,116.4,116.44,42138
HRH11,2011-02-02 10:30,2,116.43,116.48,116.35,116.36,33010
HRH11,2011-02-02 11:00,2,116.36,116.42,116.33,116.41,23593
HRH11,2011-02-02 11:30,2,116.41,116.42,116.39,116.41,3362
HRH11,2011-02-02 12:00,2,116.41,116.41,116.37,116.37,1491
HRH11,2011-02-02 12:30,2,116.37,116.38,116.35,116.37,855
HRH11,2011-02-02 13:00,2,116.37,116.39,116.36,116.37,610
HRH11,2011-02-02 13:30,2,116.36,116.39,116.36,116.39,238
HRH11,2011-02-02 14:00,2,116.38,116.38,116.36,116.36,218
HRH11,2011-02-02 14:30,2,116.37,116.41,116.35,116.39,1240
HRH11,2011-02-03 01:00,3,116.37,116.43,116.36,116.38,7513
HRH11,2011-02-03 01:30,3,116.38,116.4,116.32,116.36,15193
HRH11,2011-02-03 02:00,3,116.37,116.42,116.36,116.39,19415
HRH11,2011-02-03 02:30,3,116.39,116.53,116.39,116.45,39193
HRH11,2011-02-03 03:00,3,116.44,116.47,116.41,116.41,16805
HRH11,2011-02-03 03:30,3,116.41,116.47,116.41,116.45,32815
HRH11,2011-02-03 04:00,3,116.45,116.53,116.45,116.5,40640
HRH11,2011-02-03 04:30,3,116.5,116.59,116.5,116.56,37068
HRH11,2011-02-03 05:00,3,116.56,116.59,116.52,116.58,20877
HRH11,2011-02-03 05:30,3,116.58,116.61,116.54,116.59,19409
HRH11,2011-02-03 06:00,3,116.59,116.6,116.54,116.56,14577
HRH11,2011-02-03 06:30,3,116.56,116.57,116.51,116.53,13143
HRH11,2011-02-03 07:00,3,116.53,116.55,116.5,116.5,17870
HRH11,2011-02-03 07:30,3,116.5,116.91,116.48,116.88,120830
HRH11,2011-02-03 08:00,3,116.88,116.97,116.8,116.8,70290
HRH11,2011-02-03 08:30,3,116.81,116.86,116.77,116.81,42338
HRH11,2011-02-03 09:00,3,116.8,116.97,116.76,116.96,50506
HRH11,2011-02-03 09:30,3,116.96,116.97,116.9,116.95,29953
HRH11,2011-02-03 10:00,3,116.95,117.03,116.94,116.97,31581
HRH11,2011-02-03 10:30,3,116.97,116.98,116.92,116.93,16524
HRH11,2011-02-03 11:00,3,116.93,117,116.93,116.95,23877
HRH11,2011-02-03 11:30,3,116.94,116.96,116.9,116.94,9360
HRH11,2011-02-03 12:00,3,116.94,116.96,116.91,116.92,3264
HRH11,2011-02-03 12:30,3,116.93,116.94,116.92,116.94,500
HRH11,2011-02-03 13:00,3,116.93,116.93,116.91,116.92,472
HRH11,2011-02-03 13:30,3,116.92,116.93,116.91,116.91,384
HRH11,2011-02-03 14:00,3,116.91,116.93,116.91,116.92,1030
HRH11,2011-02-03 14:30,3,116.92,116.92,116.89,116.89,541
HRH11,2011-02-04 01:00,4,116.8,116.87,116.79,116.86,11401
HRH11,2011-02-04 01:30,4,116.86,116.9,116.85,116.89,10241
HRH11,2011-02-04 02:00,4,116.9,116.9,116.8,116.85,18879
HRH11,2011-02-04 02:30,4,116.85,116.87,116.82,116.83,15607
HRH11,2011-02-04 03:00,4,116.83,116.84,116.75,116.78,21248
HRH11,2011-02-04 03:30,4,116.78,116.83,116.77,116.81,15646
HRH11,2011-02-04 04:00,4,116.81,116.84,116.8,116.82,15692
HRH11,2011-02-04 04:30,4,116.81,116.84,116.8,116.81,16721
HRH11,2011-02-04 05:00,4,116.8,116.83,116.75,116.75,17316
HRH11,2011-02-04 05:30,4,116.76,116.81,116.76,116.79,15959
HRH11,2011-02-04 06:00,4,116.79,116.79,116.7,116.72,17888
HRH11,2011-02-04 06:30,4,116.72,116.76,116.7,116.75,12020
HRH11,2011-02-04 07:00,4,116.75,116.76,116.69,116.71,14335
HRH11,2011-02-04 07:30,4,116.71,116.86,116.61,116.71,82524
HRH11,2011-02-04 08:00,4,116.71,116.87,116.71,116.79,34305
HRH11,2011-02-04 08:30,4,116.78,116.84,116.71,116.73,32182
HRH11,2011-02-04 09:00,4,116.74,116.74,116.61,116.64,37582
HRH11,2011-02-04 09:30,4,116.63,116.64,116.46,116.49,70013
HRH11,2011-02-04 10:00,4,116.48,116.53,116.45,116.52,32022
HRH11,2011-02-04 10:30,4,116.51,116.56,116.5,116.52,11726
HRH11,2011-02-04 11:00,4,116.52,116.53,116.45,116.47,5808
HRH11,2011-02-04 11:30,4,116.47,116.53,116.46,116.49,4316
HRH11,2011-02-04 12:00,4,116.49,116.5,116.47,116.47,1662
HRH11,2011-02-04 12:30,4,116.48,116.52,116.47,116.49,1316
HRH11,2011-02-04 13:00,4,116.49,116.52,116.48,116.51,849
HRH11,2011-02-04 13:30,4,116.51,116.52,116.47,116.51,125
HRH11,2011-02-04 14:00,4,116.48,116.5,116.48,116.49,55
HRH11,2011-02-04 14:30,4,116.5,116.5,116.47,116.48,205
HRH11,2011-02-07 01:00,7,116.39,116.49,116.39,116.47,14911
HRH11,2011-02-07 01:30,7,116.47,116.48,116.4,116.43,12352
HRH11,2011-02-07 02:00,7,116.42,116.45,116.4,116.45,20129
HRH11,2011-02-07 02:30,7,116.45,116.59,116.44,116.59,23283
HRH11,2011-02-07 03:00,7,116.59,116.66,116.57,116.62,25680
HRH11,2011-02-07 03:30,7,116.61,116.62,116.55,116.55,16653
HRH11,2011-02-07 04:00,7,116.55,116.63,116.55,116.62,13722
HRH11,2011-02-07 04:30,7,116.62,116.7,116.61,116.67,19484
HRH11,2011-02-07 05:00,7,116.68,116.7,116.62,116.63,14146
HRH11,2011-02-07 05:30,7,116.62,116.65,116.59,116.6,13929
HRH11,2011-02-07 06:00,7,116.6,116.65,116.59,116.63,7259
HRH11,2011-02-07 06:30,7,116.64,116.67,116.63,116.65,7624
HRH11,2011-02-07 07:00,7,116.65,116.68,116.63,116.67,10577
HRH11,2011-02-07 07:30,7,116.67,116.67,116.59,116.61,12888
HRH11,2011-02-07 08:00,7,116.6,116.65,116.55,116.57,22354
HRH11,2011-02-07 08:30,7,116.58,116.65,116.56,116.64,24230
HRH11,2011-02-07 09:00,7,116.63,116.73,116.62,116.69,22027
HRH11,2011-02-07 09:30,7,116.69,116.75,116.66,116.74,19300
HRH11,2011-02-07 10:00,7,116.74,116.75,116.69,116.72,16815
HRH11,2011-02-07 10:30,7,116.72,116.74,116.7,116.7,7765
HRH11,2011-02-07 11:00,7,116.7,116.72,116.68,116.7,5743
HRH11,2011-02-07 11:30,7,116.7,116.71,116.69,116.7,1240
HRH11,2011-02-07 12:00,7,116.71,116.73,116.71,116.72,964
HRH11,2011-02-07 12:30,7,116.72,116.75,116.71,116.73,1748
HRH11,2011-02-07 13:00,7,116.74,116.75,116.74,116.74,1072
HRH11,2011-02-07 13:30,7,116.75,116.76,116.74,116.76,148
HRH11,2011-02-07 14:00,7,116.74,116.74,116.73,116.73,230
HRH11,2011-02-07 14:30,7,116.74,116.74,116.72,116.72,226
HRH11,2011-02-08 01:00,8,116.63,116.72,116.62,116.72,8682
HRH11,2011-02-08 01:30,8,116.72,116.89,116.71,116.89,21143
HRH11,2011-02-08 02:00,8,116.89,116.89,116.81,116.84,24142
HRH11,2011-02-08 02:30,8,116.84,116.87,116.81,116.83,26677
HRH11,2011-02-08 03:00,8,116.83,116.83,116.77,116.8,28644
HRH11,2011-02-08 03:30,8,116.79,116.82,116.79,116.8,19242
HRH11,2011-02-08 04:00,8,116.8,116.81,116.7,116.71,35616
HRH11,2011-02-08 04:30,8,116.71,116.74,116.6,116.69,48685
HRH11,2011-02-08 05:00,8,116.69,116.72,116.64,116.68,17627
HRH11,2011-02-08 05:30,8,116.67,116.7,116.64,116.68,11096
HRH11,2011-02-08 06:00,8,116.68,116.69,116.62,116.63,15623
HRH11,2011-02-08 06:30,8,116.64,116.64,116.57,116.6,16281
HRH11,2011-02-08 07:00,8,116.6,116.66,116.57,116.64,19627
HRH11,2011-02-08 07:30,8,116.65,116.66,116.6,116.66,16659
HRH11,2011-02-08 08:00,8,116.66,116.7,116.66,116.66,14933
HRH11,2011-02-08 08:30,8,116.67,116.71,116.61,116.63,19841
HRH11,2011-02-08 09:00,8,116.63,116.7,116.62,116.64,24609
HRH11,2011-02-08 09:30,8,116.64,116.64,116.55,116.59,34195
HRH11,2011-02-08 10:00,8,116.59,116.61,116.56,116.58,22098
HRH11,2011-02-08 10:30,8,116.57,116.6,116.52,116.55,12368
HRH11,2011-02-08 11:00,8,116.56,116.58,116.54,116.57,3630
HRH11,2011-02-08 11:30,8,116.58,116.59,116.56,116.57,3864
HRH11,2011-02-08 12:00,8,116.57,116.57,116.5,116.51,2650
HRH11,2011-02-08 12:30,8,116.5,116.53,116.49,116.5,868
HRH11,2011-02-08 13:00,8,116.51,116.51,116.49,116.5,232
HRH11,2011-02-08 13:30,8,116.5,116.5,116.47,116.49,1477
HRH11,2011-02-08 14:00,8,116.48,116.49,116.44,116.46,944
HRH11,2011-02-08 14:30,8,116.46,116.48,116.45,116.48,556
HRH11,2011-02-09 01:00,9,116.42,116.46,116.37,116.42,16443
HRH11,2011-02-09 01:30,9,116.42,116.5,116.42,116.46,20675
HRH11,2011-02-09 02:00,9,116.47,116.49,116.37,116.39,32266
HRH11,2011-02-09 02:30,9,116.4,116.47,116.38,116.45,25288
HRH11,2011-02-09 03:00,9,116.44,116.47,116.41,116.46,34263
HRH11,2011-02-09 03:30,9,116.46,116.49,116.4,116.42,36660
HRH11,2011-02-09 04:00,9,116.42,116.5,116.41,116.45,48248
HRH11,2011-02-09 04:30,9,116.45,116.6,116.43,116.57,46098
HRH11,2011-02-09 05:00,9,116.57,116.57,116.46,116.48,25724
HRH11,2011-02-09 05:30,9,116.48,116.5,116.46,116.49,10018
HRH11,2011-02-09 06:00,9,116.49,116.49,116.4,116.43,15796
HRH11,2011-02-09 06:30,9,116.43,116.53,116.43,116.53,20784
HRH11,2011-02-09 07:00,9,116.53,116.56,116.5,116.53,14157
HRH11,2011-02-09 07:30,9,116.54,116.56,116.48,116.51,15856
HRH11,2011-02-09 08:00,9,116.51,116.57,116.5,116.57,13852
HRH11,2011-02-09 08:30,9,116.57,116.57,116.54,116.55,13568
HRH11,2011-02-09 09:00,9,116.55,116.56,116.45,116.46,32037
HRH11,2011-02-09 09:30,9,116.46,116.47,116.38,116.43,32831
HRH11,2011-02-09 10:00,9,116.42,116.42,116.28,116.37,70459
HRH11,2011-02-09 10:30,9,116.37,116.4,116.35,116.36,15112
HRH11,2011-02-09 11:00,9,116.36,116.36,116.32,116.34,6795
HRH11,2011-02-09 11:30,9,116.33,116.4,116.33,116.39,5581
HRH11,2011-02-09 12:00,9,116.39,116.44,116.37,116.39,6513
HRH11,2011-02-09 12:30,9,116.4,116.43,116.37,116.38,918
HRH11,2011-02-09 13:00,9,116.38,116.45,116.38,116.45,979
HRH11,2011-02-09 13:30,9,116.45,116.49,116.44,116.46,761
HRH11,2011-02-09 14:00,9,116.45,116.48,116.45,116.47,354
HRH11,2011-02-09 14:30,9,116.46,116.47,116.44,116.46,142
HRH11,2011-02-10 01:00,10,116.48,116.5,116.44,116.46,12417
HRH11,2011-02-10 01:30,10,116.46,116.48,116.4,116.41,11550
HRH11,2011-02-10 02:00,10,116.4,116.54,116.4,116.52,25960
HRH11,2011-02-10 02:30,10,116.53,116.62,116.52,116.57,39358
HRH11,2011-02-10 03:00,10,116.57,116.77,116.55,116.74,44561
HRH11,2011-02-10 03:30,10,116.74,116.74,116.64,116.66,30252
HRH11,2011-02-10 04:00,10,116.66,116.66,116.53,116.57,35038
HRH11,2011-02-10 04:30,10,116.57,116.6,116.54,116.58,13314
HRH11,2011-02-10 05:00,10,116.57,116.59,116.56,116.57,11547
HRH11,2011-02-10 05:30,10,116.57,116.57,116.5,116.52,22376
HRH11,2011-02-10 06:00,10,116.51,116.59,116.49,116.52,32053
HRH11,2011-02-10 06:30,10,116.52,116.53,116.49,116.51,26384
HRH11,2011-02-10 07:00,10,116.5,116.54,116.44,116.46,24318
HRH11,2011-02-10 07:30,10,116.45,116.47,116.35,116.38,53184
HRH11,2011-02-10 08:00,10,116.38,116.44,116.37,116.42,22648
HRH11,2011-02-10 08:30,10,116.43,116.48,116.4,116.42,22776
HRH11,2011-02-10 09:00,10,116.41,116.5,116.41,116.48,22567
HRH11,2011-02-10 09:30,10,116.47,116.53,116.47,116.51,46705
HRH11,2011-02-10 10:00,10,116.51,116.51,116.4,116.45,43044
HRH11,2011-02-10 10:30,10,116.45,116.46,116.42,116.45,9955
HRH11,2011-02-10 11:00,10,116.45,116.46,116.42,116.45,8362
HRH11,2011-02-10 11:30,10,116.45,116.46,116.39,116.42,5644
HRH11,2011-02-10 12:00,10,116.42,116.45,116.4,116.44,1851
HRH11,2011-02-10 12:30,10,116.45,116.46,116.44,116.45,243
HRH11,2011-02-10 13:00,10,116.45,116.45,116.39,116.4,469
HRH11,2011-02-10 13:30,10,116.4,116.41,116.36,116.38,931
HRH11,2011-02-10 14:00,10,116.39,116.4,116.38,116.39,77
HRH11,2011-02-10 14:30,10,116.4,116.41,116.38,116.4,396
HRH11,2011-02-11 01:00,11,116.46,116.5,116.42,116.44,9119
HRH11,2011-02-11 01:30,11,116.44,116.55,116.44,116.55,13731
HRH11,2011-02-11 02:00,11,116.54,116.59,116.53,116.55,19003
HRH11,2011-02-11 02:30,11,116.55,116.57,116.49,116.54,14907
HRH11,2011-02-11 03:00,11,116.54,116.54,116.47,116.52,24527
HRH11,2011-02-11 03:30,11,116.51,116.67,116.5,116.65,29014
HRH11,2011-02-11 04:00,11,116.64,116.68,116.62,116.63,26102
HRH11,2011-02-11 04:30,11,116.63,116.67,116.62,116.65,14645
HRH11,2011-02-11 05:00,11,116.65,116.67,116.63,116.66,14374
HRH11,2011-02-11 05:30,11,116.66,116.66,116.63,116.66,9938
HRH11,2011-02-11 06:00,11,116.66,116.67,116.58,116.59,18307
HRH11,2011-02-11 06:30,11,116.6,116.67,116.6,116.66,14906
HRH11,2011-02-11 07:00,11,116.66,116.66,116.62,116.63,8655
HRH11,2011-02-11 07:30,11,116.64,116.74,116.59,116.73,40217
HRH11,2011-02-11 08:00,11,116.73,116.82,116.72,116.75,36902
HRH11,2011-02-11 08:30,11,116.75,116.82,116.73,116.8,23891
HRH11,2011-02-11 09:00,11,116.79,116.83,116.73,116.76,31471
HRH11,2011-02-11 09:30,11,116.76,116.8,116.72,116.73,23190
HRH11,2011-02-11 10:00,11,116.73,116.74,116.64,116.66,43574
HRH11,2011-02-11 10:30,11,116.66,116.68,116.58,116.63,16340
HRH11,2011-02-11 11:00,11,116.62,116.66,116.6,116.63,3670
HRH11,2011-02-11 11:30,11,116.63,116.66,116.61,116.64,3127
HRH11,2011-02-11 12:00,11,116.63,116.64,116.6,116.63,872
HRH11,2011-02-11 12:30,11,116.63,116.63,116.62,116.63,106
HRH11,2011-02-11 13:00,11,116.63,116.63,116.61,116.62,237
HRH11,2011-02-11 13:30,11,116.62,116.62,116.58,116.6,488
HRH11,2011-02-11 14:00,11,116.6,116.61,116.59,116.59,186
HRH11,2011-02-11 14:30,11,116.59,116.65,116.59,116.65,390
HRH11,2011-02-14 01:00,14,116.55,116.58,116.5,116.54,15157
HRH11,2011-02-14 01:30,14,116.54,116.6,116.52,116.57,13995
HRH11,2011-02-14 02:00,14,116.57,116.62,116.55,116.62,15911
HRH11,2011-02-14 02:30,14,116.62,116.72,116.61,116.72,24133
HRH11,2011-02-14 03:00,14,116.72,116.74,116.66,116.68,21028
HRH11,2011-02-14 03:30,14,116.67,116.72,116.66,116.69,12476
HRH11,2011-02-14 04:00,14,116.69,116.71,116.65,116.7,21086
HRH11,2011-02-14 04:30,14,116.7,116.79,116.68,116.75,30202
HRH11,2011-02-14 05:00,14,116.76,116.76,116.73,116.75,12053
HRH11,2011-02-14 05:30,14,116.75,116.76,116.7,116.74,9464
HRH11,2011-02-14 06:00,14,116.74,116.75,116.67,116.68,9446
HRH11,2011-02-14 06:30,14,116.68,116.71,116.66,116.7,12565
HRH11,2011-02-14 07:00,14,116.69,116.7,116.59,116.62,20585
HRH11,2011-02-14 07:30,14,116.61,116.62,116.57,116.6,17273
HRH11,2011-02-14 08:00,14,116.6,116.65,116.6,116.62,25611
HRH11,2011-02-14 08:30,14,116.63,116.68,116.61,116.68,20369
HRH11,2011-02-14 09:00,14,116.69,116.7,116.63,116.68,22487
HRH11,2011-02-14 09:30,14,116.68,116.75,116.64,116.64,21562
HRH11,2011-02-14 10:00,14,116.65,116.72,116.65,116.68,18208
HRH11,2011-02-14 10:30,14,116.69,116.7,116.68,116.68,6060
HRH11,2011-02-14 11:00,14,116.69,116.71,116.68,116.69,4214
HRH11,2011-02-14 11:30,14,116.69,116.7,116.67,116.69,981
HRH11,2011-02-14 12:00,14,116.68,116.7,116.68,116.69,787
HRH11,2011-02-14 12:30,14,116.7,116.7,116.68,116.68,207
HRH11,2011-02-14 13:00,14,116.69,116.7,116.69,116.7,78
HRH11,2011-02-14 13:30,14,116.69,116.71,116.67,116.67,204
HRH11,2011-02-14 14:00,14,116.67,116.67,116.65,116.66,333
HRH11,2011-02-14 14:30,14,116.66,116.66,116.63,116.63,352
HRH11,2011-02-15 01:00,15,116.59,116.65,116.57,116.63,6946
HRH11,2011-02-15 01:30,15,116.63,116.7,116.62,116.69,8693
HRH11,2011-02-15 02:00,15,116.68,116.69,116.62,116.63,13519
HRH11,2011-02-15 02:30,15,116.63,116.64,116.54,116.58,17705
HRH11,2011-02-15 03:00,15,116.59,116.59,116.55,116.57,12905
HRH11,2011-02-15 03:30,15,116.57,116.67,116.57,116.65,19851
HRH11,2011-02-15 04:00,15,116.66,116.7,116.55,116.58,39545
HRH11,2011-02-15 04:30,15,116.58,116.63,116.57,116.58,14446
HRH11,2011-02-15 05:00,15,116.58,116.6,116.56,116.57,16029
HRH11,2011-02-15 05:30,15,116.56,116.58,116.44,116.48,47339
HRH11,2011-02-15 06:00,15,116.47,116.49,116.41,116.49,19058
HRH11,2011-02-15 06:30,15,116.48,116.49,116.46,116.49,11208
HRH11,2011-02-15 07:00,15,116.49,116.5,116.43,116.46,26016
HRH11,2011-02-15 07:30,15,116.46,116.58,116.45,116.55,39574
HRH11,2011-02-15 08:00,15,116.55,116.57,116.51,116.53,13739
HRH11,2011-02-15 08:30,15,116.53,116.68,116.51,116.62,40435
HRH11,2011-02-15 09:00,15,116.62,116.71,116.61,116.7,31430
HRH11,2011-02-15 09:30,15,116.7,116.73,116.66,116.68,24657
HRH11,2011-02-15 10:00,15,116.69,116.7,116.64,116.66,19768
HRH11,2011-02-15 10:30,15,116.66,116.72,116.65,116.69,13137
HRH11,2011-02-15 11:00,15,116.69,116.7,116.67,116.69,2960
HRH11,2011-02-15 11:30,15,116.69,116.72,116.68,116.7,3073
HRH11,2011-02-15 12:00,15,116.7,116.71,116.66,116.66,1390
HRH11,2011-02-15 12:30,15,116.67,116.69,116.67,116.69,336
HRH11,2011-02-15 13:00,15,116.68,116.71,116.68,116.71,106
HRH11,2011-02-15 13:30,15,116.72,116.72,116.7,116.72,104
HRH11,2011-02-15 14:00,15,116.71,116.72,116.7,116.72,85
HRH11,2011-02-15 14:30,15,116.72,116.75,116.71,116.75,454
HRH11,2011-02-16 01:00,16,116.65,116.76,116.64,116.74,10466
HRH11,2011-02-16 01:30,16,116.73,116.76,116.69,116.7,8766
HRH11,2011-02-16 02:00,16,116.7,116.74,116.69,116.71,9307
HRH11,2011-02-16 02:30,16,116.7,116.71,116.66,116.68,14717
HRH11,2011-02-16 03:00,16,116.68,116.73,116.68,116.71,8986
HRH11,2011-02-16 03:30,16,116.71,116.76,116.7,116.71,18649
HRH11,2011-02-16 04:00,16,116.71,116.84,116.69,116.79,38496
HRH11,2011-02-16 04:30,16,116.79,117.01,116.78,117,98456
HRH11,2011-02-16 05:00,16,117.01,117.01,116.93,116.95,33438
HRH11,2011-02-16 05:30,16,116.94,116.96,116.92,116.94,11642
HRH11,2011-02-16 06:00,16,116.95,116.98,116.93,116.97,11520
HRH11,2011-02-16 06:30,16,116.97,117.03,116.95,117.01,20243
HRH11,2011-02-16 07:00,16,117.01,117.13,117.01,117.06,46748
HRH11,2011-02-16 07:30,16,117.06,117.06,116.96,116.98,57679
HRH11,2011-02-16 08:00,16,116.97,117.05,116.95,117.04,32203
HRH11,2011-02-16 08:30,16,117.05,117.09,117.02,117.05,39185
HRH11,2011-02-16 09:00,16,117.05,117.07,116.94,116.95,32641
HRH11,2011-02-16 09:30,16,116.94,116.97,116.88,116.9,44693
HRH11,2011-02-16 10:00,16,116.89,116.99,116.84,116.98,41219
HRH11,2011-02-16 10:30,16,116.98,117.02,116.92,116.96,37374
HRH11,2011-02-16 11:00,16,116.96,117.03,116.95,116.99,7327
HRH11,2011-02-16 11:30,16,116.99,117.01,116.94,116.96,4037
HRH11,2011-02-16 12:00,16,116.95,117.01,116.94,117.01,2379
HRH11,2011-02-16 12:30,16,117.01,117.02,116.98,116.98,1311
HRH11,2011-02-16 13:00,16,116.98,116.98,116.93,116.98,1567
HRH11,2011-02-16 13:30,16,116.98,116.98,116.93,116.94,165
HRH11,2011-02-16 14:00,16,116.94,116.96,116.92,116.95,384
HRH11,2011-02-16 14:30,16,116.96,116.98,116.94,116.96,313
HRH11,2011-02-17 01:00,17,116.96,116.98,116.92,116.95,11698
HRH11,2011-02-17 01:30,17,116.95,117.02,116.95,117,15087
HRH11,2011-02-17 02:00,17,117,117.03,116.97,116.99,19272
HRH11,2011-02-17 02:30,17,116.99,117,116.96,117,12650
HRH11,2011-02-17 03:00,17,116.99,117.03,116.99,117.02,21367
HRH11,2011-02-17 03:30,17,117.03,117.05,116.98,117.02,50604
HRH11,2011-02-17 04:00,17,117.02,117.03,116.98,116.99,18882
HRH11,2011-02-17 04:30,17,116.99,117.01,116.95,117.01,11282
HRH11,2011-02-17 05:00,17,117,117.06,116.98,117.05,13345
HRH11,2011-02-17 05:30,17,117.05,117.09,117.03,117.06,18688
HRH11,2011-02-17 06:00,17,117.05,117.09,117.04,117.08,14471
HRH11,2011-02-17 06:30,17,117.07,117.09,117.05,117.07,11852
HRH11,2011-02-17 07:00,17,117.07,117.08,117.05,117.05,18280
HRH11,2011-02-17 07:30,17,117.04,117.32,117.01,117.27,83647
HRH11,2011-02-17 08:00,17,117.28,117.3,117.22,117.26,36357
HRH11,2011-02-17 08:30,17,117.25,117.34,117.25,117.32,44821
HRH11,2011-02-17 09:00,17,117.31,117.4,117.26,117.38,52783
HRH11,2011-02-17 09:30,17,117.38,117.44,117.36,117.41,46576
HRH11,2011-02-17 10:00,17,117.4,117.43,117.39,117.42,27025
HRH11,2011-02-17 10:30,17,117.42,117.44,117.35,117.36,17897
HRH11,2011-02-17 11:00,17,117.36,117.4,117.36,117.4,7164
HRH11,2011-02-17 11:30,17,117.41,117.41,117.37,117.39,6315
HRH11,2011-02-17 12:00,17,117.39,117.4,117.37,117.39,2655
HRH11,2011-02-17 12:30,17,117.39,117.39,117.36,117.38,490
HRH11,2011-02-17 13:00,17,117.37,117.38,117.36,117.38,374
HRH11,2011-02-17 13:30,17,117.38,117.39,117.37,117.39,490
HRH11,2011-02-17 14:00,17,117.38,117.38,117.38,117.38,29
HRH11,2011-02-17 14:30,17,117.37,117.4,117.37,117.37,816
HRH11,2011-02-18 01:00,18,117.35,117.4,117.33,117.37,11855
HRH11,2011-02-18 01:30,18,117.37,117.38,117.27,117.3,16047
HRH11,2011-02-18 02:00,18,117.3,117.4,117.25,117.35,49027
HRH11,2011-02-18 02:30,18,117.35,117.37,117.29,117.3,17906
HRH11,2011-02-18 03:00,18,117.3,117.33,117.27,117.3,24550
HRH11,2011-02-18 03:30,18,117.3,117.3,117.25,117.27,33087
HRH11,2011-02-18 04:00,18,117.28,117.34,117.24,117.33,27089
HRH11,2011-02-18 04:30,18,117.33,117.36,117.3,117.34,14417
HRH11,2011-02-18 05:00,18,117.34,117.35,117.29,117.31,12723
HRH11,2011-02-18 05:30,18,117.31,117.33,117.3,117.31,9315
HRH11,2011-02-18 06:00,18,117.31,117.31,117.25,117.27,14656
HRH11,2011-02-18 06:30,18,117.27,117.29,117.03,117.12,78202
HRH11,2011-02-18 07:00,18,117.12,117.14,116.97,117.04,41348
HRH11,2011-02-18 07:30,18,117.04,117.1,117.02,117.06,28088
HRH11,2011-02-18 08:00,18,117.06,117.14,117.06,117.09,26765
HRH11,2011-02-18 08:30,18,117.09,117.16,117.04,117.06,34179
HRH11,2011-02-18 09:00,18,117.06,117.07,117,117.03,22546
HRH11,2011-02-18 09:30,18,117.03,117.05,116.98,117,22753
HRH11,2011-02-18 10:00,18,117,117,116.9,116.99,35942
HRH11,2011-02-18 10:30,18,116.98,116.98,116.95,116.97,8336
HRH11,2011-02-18 11:00,18,116.97,117.06,116.96,117.02,5545
HRH11,2011-02-18 11:30,18,117.01,117.05,116.99,117.01,2024
HRH11,2011-02-18 12:00,18,117,117.06,117,117.04,1835
HRH11,2011-02-18 12:30,18,117.04,117.1,117.04,117.07,1385
HRH11,2011-02-18 13:00,18,117.07,117.09,117.06,117.08,584
HRH11,2011-02-18 13:30,18,117.08,117.1,117.08,117.08,438
HRH11,2011-02-18 14:00,18,117.08,117.09,117.07,117.08,54
HRH11,2011-02-18 14:30,18,117.08,117.11,117.08,117.11,321
HRH11,2011-02-21 01:00,21,117.11,117.13,116.96,117.05,18535
HRH11,2011-02-21 01:30,21,117.05,117.12,117.04,117.1,8851
HRH11,2011-02-21 02:00,21,117.1,117.18,117.1,117.11,27642
HRH11,2011-02-21 02:30,21,117.11,117.12,117.04,117.06,12821
HRH11,2011-02-21 03:00,21,117.06,117.07,116.99,117.07,20380
HRH11,2011-02-21 03:30,21,117.07,117.21,117.06,117.14,27690
HRH11,2011-02-21 04:00,21,117.14,117.15,117.09,117.13,21580
HRH11,2011-02-21 04:30,21,117.13,117.17,117.11,117.16,15685
HRH11,2011-02-21 05:00,21,117.16,117.22,117.15,117.16,20392
HRH11,2011-02-21 05:30,21,117.17,117.2,117.15,117.18,6624
HRH11,2011-02-21 06:00,21,117.18,117.22,117.17,117.18,6974
HRH11,2011-02-21 06:30,21,117.18,117.19,117.13,117.18,14183
HRH11,2011-02-21 07:00,21,117.18,117.18,117.13,117.14,11185
HRH11,2011-02-21 07:30,21,117.14,117.15,117.12,117.14,11994
HRH11,2011-02-21 08:00,21,117.15,117.19,117.14,117.18,8523
HRH11,2011-02-21 08:30,21,117.18,117.22,117.17,117.2,11657
HRH11,2011-02-21 09:00,21,117.21,117.24,117.17,117.22,8086
HRH11,2011-02-21 09:30,21,117.22,117.25,117.2,117.22,17945
HRH11,2011-02-21 10:00,21,117.22,117.26,117.22,117.25,9771
HRH11,2011-02-21 10:30,21,117.26,117.26,117.21,117.24,6546
HRH11,2011-02-21 11:00,21,117.24,117.27,117.2,117.24,3962
HRH11,2011-02-21 11:30,21,117.25,117.27,117.24,117.25,830
HRH11,2011-02-21 12:00,21,117.25,117.27,117.25,117.26,174
HRH11,2011-02-21 12:30,21,117.25,117.28,117.25,117.27,87
HRH11,2011-02-21 13:00,21,117.25,117.25,117.25,117.25,2
HRH11,2011-02-21 13:30,21,117.26,117.27,117.26,117.27,9
HRH11,2011-02-21 14:00,21,117.27,117.27,117.27,117.27,27
HRH11,2011-02-21 14:30,21,117.27,117.28,117.26,117.27,40
HRH11,2011-02-22 01:00,22,117.32,117.43,117.32,117.38,26792
HRH11,2011-02-22 01:30,22,117.37,117.39,117.33,117.35,11635
HRH11,2011-02-22 02:00,22,117.35,117.49,117.35,117.45,35861
HRH11,2011-02-22 02:30,22,117.45,117.51,117.41,117.43,48182
HRH11,2011-02-22 03:00,22,117.44,117.44,117.35,117.38,39325
HRH11,2011-02-22 03:30,22,117.38,117.43,117.36,117.39,27863
HRH11,2011-02-22 04:00,22,117.39,117.4,117.34,117.39,33936
HRH11,2011-02-22 04:30,22,117.39,117.39,117.11,117.19,109835
HRH11,2011-02-22 05:00,22,117.19,117.25,117.18,117.2,45922
HRH11,2011-02-22 05:30,22,117.2,117.24,117.16,117.18,30570
HRH11,2011-02-22 06:00,22,117.17,117.21,117.13,117.15,38413
HRH11,2011-02-22 06:30,22,117.15,117.2,117.12,117.19,26089
HRH11,2011-02-22 07:00,22,117.19,117.22,117.17,117.21,11665
HRH11,2011-02-22 07:30,22,117.21,117.22,117.15,117.16,8725
HRH11,2011-02-22 08:00,22,117.16,117.2,117.13,117.14,20734
HRH11,2011-02-22 08:30,22,117.14,117.21,117.13,117.16,25488
HRH11,2011-02-22 09:00,22,117.16,117.24,117.14,117.24,43000
HRH11,2011-02-22 09:30,22,117.25,117.28,117.23,117.28,29834
HRH11,2011-02-22 10:00,22,117.28,117.34,117.27,117.3,31565
HRH11,2011-02-22 10:30,22,117.3,117.33,117.29,117.32,7541
HRH11,2011-02-22 11:00,22,117.32,117.35,117.31,117.35,3168
HRH11,2011-02-22 11:30,22,117.34,117.36,117.31,117.32,4810
HRH11,2011-02-22 12:00,22,117.32,117.37,117.29,117.34,2803
HRH11,2011-02-22 12:30,22,117.35,117.37,117.31,117.31,786
HRH11,2011-02-22 13:00,22,117.31,117.31,117.29,117.31,1374
HRH11,2011-02-22 13:30,22,117.31,117.32,117.3,117.31,261
HRH11,2011-02-22 14:00,22,117.3,117.34,117.3,117.34,334
HRH11,2011-02-22 14:30,22,117.33,117.35,117.33,117.35,626
HRH11,2011-02-23 01:00,23,117.31,117.31,117.25,117.27,20557
HRH11,2011-02-23 01:30,23,117.27,117.27,117.16,117.19,24170
HRH11,2011-02-23 02:00,23,117.19,117.23,117.15,117.2,27090
HRH11,2011-02-23 02:30,23,117.2,117.24,117.18,117.21,22180
HRH11,2011-02-23 03:00,23,117.2,117.23,117.18,117.21,22230
HRH11,2011-02-23 03:30,23,117.21,117.26,117.15,117.25,27215
HRH11,2011-02-23 04:00,23,117.26,117.29,117.21,117.22,34126
HRH11,2011-02-23 04:30,23,117.23,117.25,117.2,117.22,18560
HRH11,2011-02-23 05:00,23,117.22,117.23,117.15,117.19,17400
HRH11,2011-02-23 05:30,23,117.2,117.2,117.12,117.13,13361
HRH11,2011-02-23 06:00,23,117.12,117.16,117.1,117.11,12749
HRH11,2011-02-23 06:30,23,117.11,117.11,117.06,117.09,17873
HRH11,2011-02-23 07:00,23,117.1,117.16,117.08,117.14,16498
HRH11,2011-02-23 07:30,23,117.14,117.16,117.11,117.14,15708
HRH11,2011-02-23 08:00,23,117.14,117.25,117.13,117.22,28257
HRH11,2011-02-23 08:30,23,117.22,117.26,117.17,117.25,40611
HRH11,2011-02-23 09:00,23,117.25,117.32,117.22,117.27,39342
HRH11,2011-02-23 09:30,23,117.27,117.3,117.24,117.25,27312
HRH11,2011-02-23 10:00,23,117.25,117.28,117.24,117.25,27791
HRH11,2011-02-23 10:30,23,117.25,117.28,117.25,117.27,15843
HRH11,2011-02-23 11:00,23,117.26,117.33,117.26,117.3,9791
HRH11,2011-02-23 11:30,23,117.3,117.32,117.27,117.3,6242
HRH11,2011-02-23 12:00,23,117.3,117.31,117.25,117.25,3540
HRH11,2011-02-23 12:30,23,117.25,117.26,117.23,117.24,965
HRH11,2011-02-23 13:00,23,117.24,117.24,117.21,117.23,1483
HRH11,2011-02-23 13:30,23,117.23,117.25,117.23,117.23,244
HRH11,2011-02-23 14:00,23,117.23,117.23,117.22,117.22,149
HRH11,2011-02-23 14:30,23,117.22,117.24,117.22,117.23,418
HRH11,2011-02-24 01:00,24,117.27,117.31,117.24,117.3,8712
HRH11,2011-02-24 01:30,24,117.3,117.47,117.3,117.47,19273
HRH11,2011-02-24 02:00,24,117.47,117.5,117.41,117.44,39012
HRH11,2011-02-24 02:30,24,117.43,117.46,117.37,117.39,24111
HRH11,2011-02-24 03:00,24,117.39,117.42,117.35,117.41,20380
HRH11,2011-02-24 03:30,24,117.41,117.42,117.37,117.4,16316
HRH11,2011-02-24 04:00,24,117.39,117.4,117.3,117.32,24499
HRH11,2011-02-24 04:30,24,117.32,117.37,117.31,117.37,17432
HRH11,2011-02-24 05:00,24,117.37,117.39,117.35,117.39,12151
HRH11,2011-02-24 05:30,24,117.39,117.43,117.36,117.41,18261
HRH11,2011-02-24 06:00,24,117.4,117.42,117.39,117.39,9792
HRH11,2011-02-24 06:30,24,117.4,117.44,117.39,117.43,16272
HRH11,2011-02-24 07:00,24,117.44,117.44,117.39,117.41,13961
HRH11,2011-02-24 07:30,24,117.4,117.43,117.32,117.33,30972
HRH11,2011-02-24 08:00,24,117.33,117.35,117.23,117.29,49601
HRH11,2011-02-24 08:30,24,117.29,117.31,117.25,117.29,30605
HRH11,2011-02-24 09:00,24,117.3,117.36,117.25,117.27,67082
HRH11,2011-02-24 09:30,24,117.26,117.33,117.2,117.31,41690
HRH11,2011-02-24 10:00,24,117.3,117.35,117.28,117.32,17180
HRH11,2011-02-24 10:30,24,117.32,117.37,117.31,117.35,11027
HRH11,2011-02-24 11:00,24,117.36,117.36,117.31,117.32,4640
HRH11,2011-02-24 11:30,24,117.33,117.33,117.29,117.3,2322
HRH11,2011-02-24 12:00,24,117.29,117.32,117.28,117.3,2736
HRH11,2011-02-24 12:30,24,117.31,117.33,117.29,117.32,1102
HRH11,2011-02-24 13:00,24,117.32,117.32,117.27,117.28,813
HRH11,2011-02-24 13:30,24,117.29,117.3,117.27,117.29,261
HRH11,2011-02-24 14:00,24,117.29,117.3,117.27,117.27,98
HRH11,2011-02-24 14:30,24,117.27,117.31,117.27,117.3,717
HRH11,2011-02-25 01:00,25,117.31,117.33,117.27,117.33,7744
HRH11,2011-02-25 01:30,25,117.33,117.33,117.28,117.29,8153
HRH11,2011-02-25 02:00,25,117.29,117.31,117.24,117.26,30617
HRH11,2011-02-25 02:30,25,117.25,117.27,117.16,117.17,46491
HRH11,2011-02-25 03:00,25,117.16,117.18,117.09,117.13,40571
HRH11,2011-02-25 03:30,25,117.12,117.21,117.12,117.19,31815
HRH11,2011-02-25 04:00,25,117.19,117.2,117.15,117.19,27532
HRH11,2011-02-25 04:30,25,117.19,117.25,117.16,117.24,26051
HRH11,2011-02-25 05:00,25,117.24,117.24,117.18,117.19,14730
HRH11,2011-02-25 05:30,25,117.19,117.2,117.17,117.17,6910
HRH11,2011-02-25 06:00,25,117.17,117.18,117.16,117.16,6426
HRH11,2011-02-25 06:30,25,117.17,117.24,117.16,117.22,13254
HRH11,2011-02-25 07:00,25,117.21,117.22,117.18,117.18,10016
HRH11,2011-02-25 07:30,25,117.19,117.25,117.18,117.19,20000
HRH11,2011-02-25 08:00,25,117.2,117.22,117.19,117.21,13344
HRH11,2011-02-25 08:30,25,117.21,117.23,117.19,117.2,15629
HRH11,2011-02-25 09:00,25,117.21,117.21,117.14,117.19,17839
HRH11,2011-02-25 09:30,25,117.18,117.21,117.17,117.18,14986
HRH11,2011-02-25 10:00,25,117.18,117.29,117.18,117.28,21980
HRH11,2011-02-25 10:30,25,117.28,117.29,117.23,117.25,11903
HRH11,2011-02-25 11:00,25,117.25,117.28,117.22,117.26,7840
HRH11,2011-02-25 11:30,25,117.26,117.27,117.22,117.26,3799
HRH11,2011-02-25 12:00,25,117.26,117.27,117.24,117.26,787
HRH11,2011-02-25 12:30,25,117.25,117.28,117.25,117.27,154
HRH11,2011-02-25 13:00,25,117.27,117.29,117.27,117.28,360
HRH11,2011-02-25 13:30,25,117.28,117.3,117.27,117.28,400
HRH11,2011-02-25 14:00,25,117.28,117.32,117.27,117.31,439
HRH11,2011-02-25 14:30,25,117.31,117.34,117.31,117.32,438
HRH11,2011-02-28 01:00,28,117.33,117.33,117.25,117.28,8805
HRH11,2011-02-28 01:30,28,117.28,117.34,117.26,117.33,10390
HRH11,2011-02-28 02:00,28,117.33,117.39,117.3,117.38,18449
HRH11,2011-02-28 02:30,28,117.38,117.41,117.3,117.31,24210
HRH11,2011-02-28 03:00,28,117.31,117.32,117.27,117.32,18054
HRH11,2011-02-28 03:30,28,117.31,117.38,117.3,117.35,25152
HRH11,2011-02-28 04:00,28,117.36,117.37,117.3,117.31,20708
HRH11,2011-02-28 04:30,28,117.31,117.32,117.27,117.29,17105
HRH11,2011-02-28 05:00,28,117.28,117.29,117.21,117.22,23248
HRH11,2011-02-28 05:30,28,117.22,117.24,117.21,117.23,11234
HRH11,2011-02-28 06:00,28,117.22,117.23,117.14,117.14,21110
HRH11,2011-02-28 06:30,28,117.14,117.17,117.12,117.14,11483
HRH11,2011-02-28 07:00,28,117.13,117.15,117.08,117.11,25220
HRH11,2011-02-28 07:30,28,117.11,117.18,117.1,117.14,28763
HRH11,2011-02-28 08:00,28,117.14,117.22,117.12,117.17,49093
HRH11,2011-02-28 08:30,28,117.17,117.19,117.12,117.17,23652
HRH11,2011-02-28 09:00,28,117.16,117.18,117.14,117.16,15877
HRH11,2011-02-28 09:30,28,117.16,117.19,117.14,117.14,16483
HRH11,2011-02-28 10:00,28,117.15,117.2,117.14,117.17,43166
HRH11,2011-02-28 10:30,28,117.16,117.21,117.16,117.2,16086
HRH11,2011-02-28 11:00,28,117.21,117.22,117.19,117.2,5496
HRH11,2011-02-28 11:30,28,117.2,117.23,117.2,117.23,3298
HRH11,2011-02-28 12:00,28,117.23,117.23,117.21,117.21,1280
HRH11,2011-02-28 12:30,28,117.21,117.25,117.21,117.23,911
HRH11,2011-02-28 13:00,28,117.24,117.25,117.22,117.23,377
HRH11,2011-02-28 13:30,28,117.23,117.24,117.21,117.23,278
HRH11,2011-02-28 14:00,28,117.23,117.24,117.22,117.23,111
HRH11,2011-02-28 14:30,28,117.23,117.23,117.21,117.21,500
HRH11,2011-03-01 01:00,1,117.16,117.21,117.13,117.18,12695
HRH11,2011-03-01 01:30,1,117.18,117.18,117.05,117.06,23663
HRH11,2011-03-01 02:00,1,117.06,117.09,117.03,117.05,24324
HRH11,2011-03-01 02:30,1,117.05,117.05,116.99,117,29121
HRH11,2011-03-01 03:00,1,117,117.04,116.95,117.02,31022
HRH11,2011-03-01 03:30,1,117.03,117.04,117,117,17694
HRH11,2011-03-01 04:00,1,117,117.01,116.96,116.96,27970
HRH11,2011-03-01 04:30,1,116.97,117.01,116.96,117.01,12897
HRH11,2011-03-01 05:00,1,117.01,117.04,116.99,117.03,18459
HRH11,2011-03-01 05:30,1,117.03,117.1,117.01,117.09,21962
HRH11,2011-03-01 06:00,1,117.09,117.24,117.08,117.22,42996
HRH11,2011-03-01 06:30,1,117.22,117.26,117.13,117.13,51218
HRH11,2011-03-01 07:00,1,117.12,117.18,117.11,117.13,13733
HRH11,2011-03-01 07:30,1,117.13,117.17,117.06,117.08,23452
HRH11,2011-03-01 08:00,1,117.07,117.13,116.94,117.02,61146
HRH11,2011-03-01 08:30,1,117.01,117.08,117.01,117.05,37852
HRH11,2011-03-01 09:00,1,117.04,117.16,116.96,117.15,42890
HRH11,2011-03-01 09:30,1,117.16,117.16,117.05,117.07,34126
HRH11,2011-03-01 10:00,1,117.06,117.11,117.04,117.11,24529
HRH11,2011-03-01 10:30,1,117.11,117.16,117.09,117.14,11675
HRH11,2011-03-01 11:00,1,117.13,117.13,117.08,117.12,6722
HRH11,2011-03-01 11:30,1,117.12,117.13,117.07,117.08,3636
HRH11,2011-03-01 12:00,1,117.08,117.1,117.08,117.09,4388
HRH11,2011-03-01 12:30,1,117.09,117.1,117.07,117.08,1265
HRH11,2011-03-01 13:00,1,117.09,117.13,117.08,117.12,2985
HRH11,2011-03-01 13:30,1,117.12,117.14,117.12,117.13,814
HRH11,2011-03-01 14:00,1,117.12,117.14,117.12,117.14,609
HRH11,2011-03-01 14:30,1,117.13,117.18,117.12,117.18,2658
HRH11,2011-03-02 01:00,2,117.25,117.29,117.19,117.21,28206
HRH11,2011-03-02 01:30,2,117.2,117.22,117.17,117.19,14342
HRH11,2011-03-02 02:00,2,117.18,117.33,117.18,117.29,45106
HRH11,2011-03-02 02:30,2,117.29,117.31,117.18,117.19,25700
HRH11,2011-03-02 03:00,2,117.18,117.21,117.17,117.18,17817
HRH11,2011-03-02 03:30,2,117.18,117.19,117.14,117.16,33264
HRH11,2011-03-02 04:00,2,117.15,117.18,117.11,117.13,32845
HRH11,2011-03-02 04:30,2,117.12,117.14,117.07,117.13,27261
HRH11,2011-03-02 05:00,2,117.14,117.17,117.13,117.15,16466
HRH11,2011-03-02 05:30,2,117.15,117.15,117.1,117.11,13340
HRH11,2011-03-02 06:00,2,117.11,117.13,117.1,117.11,11778
HRH11,2011-03-02 06:30,2,117.11,117.14,117.11,117.12,9007
HRH11,2011-03-02 07:00,2,117.12,117.13,117.06,117.12,20479
HRH11,2011-03-02 07:30,2,117.12,117.15,117.07,117.07,27854
HRH11,2011-03-02 08:00,2,117.08,117.08,117,117.06,46044
HRH11,2011-03-02 08:30,2,117.06,117.08,117.04,117.07,24165
HRH11,2011-03-02 09:00,2,117.07,117.1,117.05,117.09,19422
HRH11,2011-03-02 09:30,2,117.09,117.09,116.99,117.04,26352
HRH11,2011-03-02 10:00,2,117.04,117.04,116.97,117,26626
HRH11,2011-03-02 10:30,2,116.99,117.06,116.99,117.04,12208
HRH11,2011-03-02 11:00,2,117.04,117.06,117.01,117.03,5131
HRH11,2011-03-02 11:30,2,117.03,117.05,117.01,117.03,4237
HRH11,2011-03-02 12:00,2,117.04,117.04,116.99,116.99,1382
HRH11,2011-03-02 12:30,2,116.99,117.01,116.98,116.99,464
HRH11,2011-03-02 13:00,2,116.98,116.99,116.95,116.96,1514
HRH11,2011-03-02 13:30,2,116.96,116.96,116.94,116.95,768
HRH11,2011-03-02 14:00,2,116.95,116.95,116.86,116.89,3565
HRH11,2011-03-02 14:30,2,116.89,116.89,116.82,116.84,3131
HRH11,2011-03-03 01:00,3,116.81,116.81,116.68,116.78,34670
HRH11,2011-03-03 01:30,3,116.78,116.84,116.78,116.82,16503
HRH11,2011-03-03 02:00,3,116.83,116.87,116.81,116.86,22654
HRH11,2011-03-03 02:30,3,116.86,116.87,116.81,116.85,19453
HRH11,2011-03-03 03:00,3,116.85,116.85,116.8,116.82,23810
HRH11,2011-03-03 03:30,3,116.82,116.86,116.77,116.82,42617
HRH11,2011-03-03 04:00,3,116.81,116.82,116.74,116.75,34361
HRH11,2011-03-03 04:30,3,116.75,116.8,116.73,116.8,19478
HRH11,2011-03-03 05:00,3,116.79,116.83,116.77,116.79,16865
HRH11,2011-03-03 05:30,3,116.78,116.79,116.76,116.77,15728
HRH11,2011-03-03 06:00,3,116.77,116.8,116.74,116.78,12291
HRH11,2011-03-03 06:30,3,116.78,116.81,116.77,116.8,17491
HRH11,2011-03-03 07:00,3,116.79,116.8,116.74,116.76,15176
HRH11,2011-03-03 07:30,3,116.75,116.75,116.11,116.25,209611
HRH11,2011-03-03 08:00,3,116.25,116.34,116.2,116.27,81603
HRH11,2011-03-03 08:30,3,116.28,116.28,116.12,116.17,59478
HRH11,2011-03-03 09:00,3,116.17,116.22,116.13,116.17,40650
HRH11,2011-03-03 09:30,3,116.17,116.2,116.08,116.1,46730
HRH11,2011-03-03 10:00,3,116.1,116.12,115.96,116.02,48940
HRH11,2011-03-03 10:30,3,116.01,116.03,115.97,116.01,21761
HRH11,2011-03-03 11:00,3,116.01,116.04,115.99,116,14935
HRH11,2011-03-03 11:30,3,116.01,116.03,115.99,116.02,7716
HRH11,2011-03-03 12:00,3,116.02,116.03,116.01,116.03,1535
HRH11,2011-03-03 12:30,3,116.03,116.05,116.02,116.03,1818
HRH11,2011-03-03 13:00,3,116.03,116.03,115.99,116,763
HRH11,2011-03-03 13:30,3,116,116,115.99,116,113
HRH11,2011-03-03 14:00,3,115.99,116,115.98,115.98,380
HRH11,2011-03-03 14:30,3,115.98,116.01,115.97,116,661
HRH11,2011-03-04 01:00,4,116.02,116.03,115.96,116.02,19162
HRH11,2011-03-04 01:30,4,116.02,116.06,115.99,116.04,13693
HRH11,2011-03-04 02:00,4,116.04,116.08,116,116.02,29931
HRH11,2011-03-04 02:30,4,116.01,116.08,116.01,116.06,26739
HRH11,2011-03-04 03:00,4,116.07,116.08,116,116.07,23023
HRH11,2011-03-04 03:30,4,116.07,116.09,116.04,116.07,27300
HRH11,2011-03-04 04:00,4,116.07,116.07,116.02,116.04,23071
HRH11,2011-03-04 04:30,4,116.04,116.06,116.02,116.04,15858
HRH11,2011-03-04 05:00,4,116.04,116.07,116,116.01,19125
HRH11,2011-03-04 05:30,4,116.01,116.03,115.99,116.02,13408
HRH11,2011-03-04 06:00,4,116.02,116.03,116,116,9887
HRH11,2011-03-04 06:30,4,116,116.03,115.99,116,14345
HRH11,2011-03-04 07:00,4,116,116.01,115.86,115.93,28526
HRH11,2011-03-04 07:30,4,115.93,116.04,115.83,115.99,55210
HRH11,2011-03-04 08:00,4,115.99,116.05,115.97,116.05,26200
HRH11,2011-03-04 08:30,4,116.06,116.16,116.02,116.11,30017
HRH11,2011-03-04 09:00,4,116.1,116.21,116.08,116.14,37668
HRH11,2011-03-04 09:30,4,116.14,116.19,116.12,116.18,21994
HRH11,2011-03-04 10:00,4,116.18,116.23,116.17,116.2,26156
HRH11,2011-03-04 10:30,4,116.2,116.2,116.15,116.19,14295
HRH11,2011-03-04 11:00,4,116.19,116.24,116.17,116.21,5800
HRH11,2011-03-04 11:30,4,116.21,116.22,116.18,116.2,4349
HRH11,2011-03-04 12:00,4,116.2,116.23,116.2,116.22,857
HRH11,2011-03-04 12:30,4,116.23,116.26,116.22,116.25,537
HRH11,2011-03-04 13:00,4,116.25,116.27,116.23,116.26,1253
HRH11,2011-03-04 13:30,4,116.26,116.31,116.25,116.29,1046
HRH11,2011-03-04 14:00,4,116.29,116.3,116.29,116.3,377
HRH11,2011-03-04 14:30,4,116.3,116.3,116.28,116.3,272
HRH11,2011-03-07 01:00,7,116.24,116.24,116.16,116.16,14119
HRH11,2011-03-07 01:30,7,116.16,116.19,116.14,116.17,8605
HRH11,2011-03-07 02:00,7,116.16,116.2,116.12,116.17,8474
HRH11,2011-03-07 02:30,7,116.18,116.23,116.15,116.16,6812
HRH11,2011-03-07 03:00,7,116.15,116.18,116.09,116.09,5129
HRH11,2011-03-07 03:30,7,116.1,116.11,115.99,115.99,11343
HRH11,2011-03-07 04:00,7,116,116.01,115.98,115.99,7240
HRH11,2011-03-07 04:30,7,116,116.06,116,116.01,6561
HRH11,2011-03-07 05:00,7,116.03,116.05,116.01,116.04,4232
HRH11,2011-03-07 05:30,7,116.04,116.05,116.01,116.02,3564
HRH11,2011-03-07 06:00,7,116.02,116.04,116.01,116.01,2673
HRH11,2011-03-07 06:30,7,116.01,116.02,115.97,115.98,6750
HRH11,2011-03-07 07:00,7,115.97,116,115.9,115.93,5796
HRH11,2011-03-07 07:30,7,115.92,115.99,115.91,115.98,3473
HRH11,2011-03-07 08:00,7,115.98,115.98,115.94,115.98,3276
HRH11,2011-03-07 08:30,7,115.97,115.98,115.95,115.96,4842
HRH11,2011-03-07 09:00,7,115.96,116,115.95,115.99,3563
HRH11,2011-03-07 09:30,7,115.98,116.06,115.98,116.03,3945
HRH11,2011-03-07 10:00,7,116.03,116.07,116.02,116.06,3635
HRH11,2011-03-07 10:30,7,116.06,116.14,116.06,116.13,3746
HRH11,2011-03-07 11:00,7,116.14,116.18,116.14,116.17,1262
HRH11,2011-03-07 11:30,7,116.17,116.19,116.14,116.16,1780
HRH11,2011-03-07 12:00,7,116.16,116.18,116.15,116.17,442
HRH11,2011-03-07 12:30,7,116.17,116.18,116.15,116.15,29
HRH11,2011-03-07 13:00,7,116.16,116.16,116.14,116.16,29
HRH11,2011-03-07 13:30,7,116.15,116.15,116.12,116.13,104
HRH11,2011-03-07 14:00,7,116.13,116.15,116.13,116.14,69
HRH11,2011-03-07 14:30,7,116.14,116.14,116.11,116.13,23
HRH11,2011-03-08 01:00,8,116.06,116.1,116.04,116.05,500
HRH11,2011-03-08 01:30,8,116.08,116.11,116.06,116.11,815
HRH11,2011-03-08 02:00,8,116.11,116.13,116.06,116.11,2021
HRH11,2011-03-08 02:30,8,116.12,116.15,116.05,116.05,1789
HRH11,2011-03-08 03:00,8,116.06,116.07,116.03,116.05,971
HRH11,2011-03-08 03:30,8,116.05,116.08,116.03,116.08,713
HRH11,2011-03-08 04:00,8,116.1,116.13,116.09,116.09,97
HRH11,2011-03-08 04:30,8,116.1,116.14,116.1,116.1,616
HRH11,2011-03-08 05:00,8,116.1,116.12,116.07,116.09,471