HRH10,2009-09-22 01:00,22,114.74,114.82,114.74,114.82,34
HRH10,2009-09-22 09:30,22,114.64,114.64,114.6,114.6,562
HRH10,2009-09-23 03:30,23,114.47,114.47,114.47,114.47,1
HRH10,2009-09-23 06:30,23,114.45,114.45,114.45,114.45,1
HRH10,2009-09-23 09:30,23,114.7,114.7,114.66,114.66,504
HRH10,2009-09-23 10:00,23,114.69,114.69,114.69,114.69,113
HRH10,2009-09-24 02:00,24,115.06,115.06,115.06,115.06,1
HRH10,2009-09-24 04:30,24,114.9,114.9,114.9,114.9,1
HRH10,2009-09-24 09:30,24,115.18,115.18,115.18,115.18,41
HRH10,2009-09-24 10:30,24,115.1,115.1,115.1,115.1,1
HRH10,2009-09-25 01:00,25,114.98,114.98,114.98,114.98,1
HRH10,2009-09-25 02:30,25,115.12,115.12,115.12,115.12,2
HRH10,2009-09-25 09:30,25,115.09,115.09,115.09,115.09,1
HRH10,2009-10-01 06:00,1,115.28,115.28,115.28,115.28,1
HRH10,2009-10-06 09:30,6,115.78,115.78,115.78,115.78,7
HRH10,2009-10-08 08:00,8,115.96,115.96,115.96,115.96,1
HRH10,2009-10-08 13:00,8,115.85,115.85,115.85,115.85,1
HRH10,2009-10-09 01:00,9,115.63,115.63,115.61,115.61,4
HRH10,2009-10-09 01:30,9,115.54,115.58,115.54,115.58,5
HRH10,2009-10-09 08:00,9,115.6,115.6,115.6,115.6,3
HRH10,2009-10-12 03:00,12,115.22,115.22,115.22,115.22,1
HRH10,2009-10-13 07:00,13,115.68,115.7,115.68,115.7,3
HRH10,2009-10-13 08:00,13,115.7,115.7,115.7,115.7,3
HRH10,2009-10-14 05:00,14,115.46,115.46,115.46,115.46,1000
HRH10,2009-10-15 07:00,15,115.2,115.2,115.2,115.2,5
HRH10,2009-10-15 07:30,15,115.18,115.18,115.18,115.18,1
HRH10,2009-10-16 02:30,16,114.83,114.83,114.83,114.83,2
HRH10,2009-10-19 02:00,19,114.84,114.84,114.84,114.84,1
HRH10,2009-10-20 08:30,20,115.3,115.3,115.3,115.3,2
HRH10,2009-10-21 02:30,21,115.27,115.27,115.27,115.27,2
HRH10,2009-10-21 07:30,21,115.09,115.09,115.09,115.09,1005
HRH10,2009-10-21 10:30,21,114.93,114.93,114.93,114.93,3
HRH10,2009-10-21 11:00,21,114.95,114.95,114.95,114.95,2000
HRH10,2009-10-23 10:00,23,114.89,114.89,114.89,114.89,46
HRH10,2009-10-26 09:00,26,114.69,114.69,114.69,114.69,1
HRH10,2009-10-27 03:00,27,114.89,114.89,114.89,114.89,1
HRH10,2009-10-29 05:00,29,115.31,115.31,115.31,115.31,162
HRH10,2009-10-29 05:30,29,115.31,115.31,115.31,115.31,140
HRH10,2009-10-29 07:30,29,115.15,115.15,115.03,115.03,167
HRH10,2009-11-02 04:00,2,115.32,115.32,115.32,115.32,67
HRH10,2009-11-03 03:00,3,115.47,115.47,115.47,115.47,1
HRH10,2009-11-03 04:00,3,115.68,115.68,115.68,115.68,410
HRH10,2009-11-05 07:30,5,114.82,114.82,114.77,114.77,44
HRH10,2009-11-06 03:30,6,115.08,115.08,115.08,115.08,6
HRH10,2009-11-09 01:00,9,115.05,115.05,115.05,115.05,2
HRH10,2009-11-09 03:00,9,115.17,115.17,115.17,115.17,1
HRH10,2009-11-09 04:30,9,115.2,115.2,115.2,115.2,5
HRH10,2009-11-10 02:00,10,115.4,115.4,115.4,115.4,1
HRH10,2009-11-10 03:30,10,115.44,115.44,115.43,115.43,2
HRH10,2009-11-10 06:00,10,115.48,115.48,115.48,115.48,2
HRH10,2009-11-10 09:30,10,115.51,115.52,115.51,115.52,333
HRH10,2009-11-10 10:00,10,115.52,115.52,115.52,115.52,129
HRH10,2009-11-10 11:00,10,115.43,115.43,115.43,115.43,700
HRH10,2009-11-11 03:30,11,115.29,115.31,115.29,115.29,33
HRH10,2009-11-11 04:00,11,115.3,115.3,115.3,115.3,700
HRH10,2009-11-11 04:30,11,115.28,115.31,115.28,115.31,505
HRH10,2009-11-11 07:00,11,115.5,115.51,115.5,115.51,12
HRH10,2009-11-12 03:00,12,115.64,115.64,115.64,115.64,257
HRH10,2009-11-12 07:30,12,115.41,115.41,115.41,115.41,1
HRH10,2009-11-13 04:00,13,115.6,115.6,115.6,115.6,10
HRH10,2009-11-13 05:00,13,115.58,115.58,115.58,115.58,2
HRH10,2009-11-13 05:30,13,115.6,115.61,115.6,115.61,102
HRH10,2009-11-16 02:30,16,115.63,115.63,115.63,115.63,1
HRH10,2009-11-16 03:30,16,115.69,115.72,115.69,115.72,214
HRH10,2009-11-16 05:00,16,115.7,115.7,115.7,115.7,7
HRH10,2009-11-16 05:30,16,115.76,115.76,115.76,115.76,1
HRH10,2009-11-16 06:00,16,115.76,115.76,115.76,115.76,1
HRH10,2009-11-16 06:30,16,115.77,115.77,115.74,115.74,104
HRH10,2009-11-16 07:30,16,115.75,115.78,115.75,115.78,73
HRH10,2009-11-16 08:00,16,115.74,115.74,115.74,115.74,1
HRH10,2009-11-16 09:00,16,115.75,115.75,115.75,115.75,62
HRH10,2009-11-16 09:30,16,115.76,115.76,115.76,115.76,338
HRH10,2009-11-16 10:00,16,115.74,115.74,115.74,115.74,85
HRH10,2009-11-16 10:30,16,115.74,115.74,115.74,115.74,15
HRH10,2009-11-16 11:00,16,115.76,115.76,115.76,115.76,31
HRH10,2009-11-16 11:30,16,115.83,115.83,115.83,115.83,10
HRH10,2009-11-17 03:30,17,115.72,115.72,115.72,115.72,20
HRH10,2009-11-17 04:00,17,115.73,115.73,115.73,115.73,11
HRH10,2009-11-17 04:30,17,115.72,115.73,115.71,115.73,25
HRH10,2009-11-17 08:00,17,115.78,115.78,115.77,115.77,21
HRH10,2009-11-17 08:30,17,115.79,115.79,115.79,115.79,24
HRH10,2009-11-17 10:00,17,115.75,115.9,115.75,115.9,221
HRH10,2009-11-17 12:00,17,115.89,115.89,115.89,115.89,1
HRH10,2009-11-18 03:30,18,115.86,115.86,115.81,115.81,46
HRH10,2009-11-18 04:00,18,115.81,115.81,115.81,115.81,2
HRH10,2009-11-18 08:30,18,115.74,115.74,115.74,115.74,1
HRH10,2009-11-18 11:00,18,115.88,115.88,115.86,115.86,3
HRH10,2009-11-18 12:30,18,115.87,115.87,115.87,115.87,2
HRH10,2009-11-18 14:30,18,115.82,115.82,115.82,115.82,1
HRH10,2009-11-19 02:00,19,115.89,115.89,115.89,115.89,12
HRH10,2009-11-19 02:30,19,115.84,115.84,115.84,115.84,10
HRH10,2009-11-19 03:00,19,115.81,115.81,115.79,115.79,3
HRH10,2009-11-19 03:30,19,115.78,115.78,115.78,115.78,1
HRH10,2009-11-19 04:00,19,115.78,115.78,115.78,115.78,1
HRH10,2009-11-19 05:30,19,115.84,115.84,115.84,115.84,2
HRH10,2009-11-19 06:30,19,115.86,115.86,115.86,115.86,1
HRH10,2009-11-19 08:30,19,115.96,115.96,115.95,115.95,2
HRH10,2009-11-19 09:00,19,116.01,116.01,116.01,116.01,2
HRH10,2009-11-20 03:30,20,115.94,115.94,115.93,115.93,7
HRH10,2009-11-20 06:00,20,116.04,116.04,116.02,116.03,24
HRH10,2009-11-20 06:30,20,116.02,116.03,116.02,116.02,22
HRH10,2009-11-20 07:00,20,116.02,116.02,116.01,116.02,13
HRH10,2009-11-20 07:30,20,115.95,115.95,115.95,115.95,2
HRH10,2009-11-20 08:00,20,115.9,115.9,115.8,115.8,3
HRH10,2009-11-20 08:30,20,115.8,115.8,115.8,115.8,7
HRH10,2009-11-20 09:00,20,115.79,115.8,115.75,115.78,16
HRH10,2009-11-20 09:30,20,115.83,115.85,115.81,115.85,33
HRH10,2009-11-20 10:30,20,115.91,115.91,115.86,115.86,14
HRH10,2009-11-20 13:30,20,115.88,115.88,115.88,115.88,1
HRH10,2009-11-23 01:00,23,115.9,115.9,115.89,115.89,124
HRH10,2009-11-23 01:30,23,115.82,115.82,115.82,115.82,1
HRH10,2009-11-23 02:00,23,115.78,115.78,115.75,115.75,2
HRH10,2009-11-23 02:30,23,115.67,115.67,115.67,115.67,1
HRH10,2009-11-23 03:30,23,115.68,115.71,115.68,115.71,3
HRH10,2009-11-23 05:00,23,115.69,115.69,115.69,115.69,100
HRH10,2009-11-23 05:30,23,115.69,115.69,115.69,115.69,110
HRH10,2009-11-23 07:00,23,115.65,115.65,115.65,115.65,5
HRH10,2009-11-23 08:00,23,115.7,115.7,115.7,115.7,15
HRH10,2009-11-23 08:30,23,115.71,115.71,115.71,115.71,20
HRH10,2009-11-23 09:30,23,115.76,115.76,115.76,115.76,250
HRH10,2009-11-23 10:00,23,115.73,115.73,115.73,115.73,25
HRH10,2009-11-23 10:30,23,115.77,115.77,115.77,115.77,3
HRH10,2009-11-23 11:00,23,115.76,115.76,115.76,115.76,7
HRH10,2009-11-23 13:00,23,115.77,115.78,115.77,115.78,5
HRH10,2009-11-24 01:00,24,115.88,115.88,115.88,115.88,37
HRH10,2009-11-24 03:00,24,115.81,115.84,115.81,115.84,27
HRH10,2009-11-24 03:30,24,115.85,115.85,115.82,115.83,12
HRH10,2009-11-24 04:00,24,115.83,115.83,115.82,115.83,28
HRH10,2009-11-24 04:30,24,115.84,115.88,115.82,115.88,1222
HRH10,2009-11-24 05:00,24,115.88,115.92,115.88,115.92,908
HRH10,2009-11-24 05:30,24,115.91,115.92,115.91,115.91,301
HRH10,2009-11-24 06:00,24,115.9,115.9,115.88,115.88,300
HRH10,2009-11-24 06:30,24,115.89,115.9,115.89,115.9,300
HRH10,2009-11-24 07:00,24,115.89,115.89,115.89,115.89,12
HRH10,2009-11-24 07:30,24,115.92,115.92,115.92,115.92,492
HRH10,2009-11-24 08:00,24,115.92,115.92,115.88,115.88,4
HRH10,2009-11-24 08:30,24,115.9,115.94,115.9,115.94,32
HRH10,2009-11-24 09:00,24,115.95,115.97,115.95,115.96,11
HRH10,2009-11-24 10:30,24,115.93,115.93,115.93,115.93,26
HRH10,2009-11-24 11:30,24,115.95,115.95,115.95,115.95,1
HRH10,2009-11-24 12:00,24,115.87,115.89,115.87,115.89,26
HRH10,2009-11-24 12:30,24,115.89,115.92,115.89,115.92,81
HRH10,2009-11-24 13:30,24,115.96,115.96,115.96,115.96,81
HRH10,2009-11-25 01:00,25,115.92,115.92,115.89,115.89,277
HRH10,2009-11-25 01:30,25,115.89,115.89,115.88,115.88,260
HRH10,2009-11-25 02:00,25,115.87,115.87,115.84,115.84,130
HRH10,2009-11-25 02:30,25,115.87,115.88,115.87,115.88,105
HRH10,2009-11-25 03:00,25,115.89,115.89,115.89,115.89,5
HRH10,2009-11-25 03:30,25,115.91,115.91,115.87,115.87,48
HRH10,2009-11-25 04:30,25,115.9,115.9,115.89,115.89,1550
HRH10,2009-11-25 05:00,25,115.93,115.98,115.93,115.98,815
HRH10,2009-11-25 05:30,25,115.98,116,115.98,115.98,800
HRH10,2009-11-25 06:00,25,115.96,115.98,115.96,115.97,610
HRH10,2009-11-25 07:00,25,115.98,115.98,115.96,115.96,68
HRH10,2009-11-25 07:30,25,115.92,115.96,115.91,115.91,70
HRH10,2009-11-25 08:00,25,115.95,115.96,115.93,115.93,109
HRH10,2009-11-25 08:30,25,115.95,115.95,115.93,115.93,197
HRH10,2009-11-25 09:00,25,115.91,115.91,115.84,115.91,260
HRH10,2009-11-25 10:00,25,115.89,115.89,115.89,115.89,8
HRH10,2009-11-25 10:30,25,115.86,115.86,115.84,115.84,17
HRH10,2009-11-25 11:00,25,115.82,115.82,115.8,115.8,50
HRH10,2009-11-26 01:00,26,115.98,116.04,115.98,116.04,145
HRH10,2009-11-26 01:30,26,116.02,116.02,116.01,116.01,69
HRH10,2009-11-26 02:00,26,116,116,115.97,115.99,161
HRH10,2009-11-26 02:30,26,116.03,116.05,116.03,116.05,505
HRH10,2009-11-26 03:00,26,116.03,116.08,116.03,116.06,1627
HRH10,2009-11-26 03:30,26,116.07,116.24,116.05,116.22,612
HRH10,2009-11-26 04:00,26,116.21,116.29,116.2,116.29,87
HRH10,2009-11-26 04:30,26,116.25,116.25,116.23,116.25,63
HRH10,2009-11-26 05:00,26,116.2,116.24,116.2,116.24,211
HRH10,2009-11-26 05:30,26,116.24,116.25,116.24,116.25,50
HRH10,2009-11-26 06:00,26,116.26,116.26,116.25,116.25,20
HRH10,2009-11-26 06:30,26,116.24,116.24,116.24,116.24,58
HRH10,2009-11-26 07:00,26,116.26,116.26,116.26,116.26,2
HRH10,2009-11-26 07:30,26,116.29,116.29,116.28,116.29,900
HRH10,2009-11-26 08:00,26,116.3,116.32,116.3,116.32,226
HRH10,2009-11-26 08:30,26,116.33,116.36,116.33,116.36,1094
HRH10,2009-11-26 09:00,26,116.36,116.42,116.36,116.41,133
HRH10,2009-11-26 09:30,26,116.41,116.42,116.41,116.42,135
HRH10,2009-11-26 10:00,26,116.47,116.48,116.45,116.46,126
HRH10,2009-11-26 10:30,26,116.42,116.42,116.4,116.4,118
HRH10,2009-11-26 11:00,26,116.48,116.48,116.48,116.48,84
HRH10,2009-11-26 12:00,26,116.44,116.44,116.44,116.44,1
HRH10,2009-11-26 12:30,26,116.47,116.47,116.47,116.47,1
HRH10,2009-11-26 13:30,26,116.49,116.49,116.49,116.49,1
HRH10,2009-11-26 14:00,26,116.48,116.48,116.48,116.48,1
HRH10,2009-11-26 14:30,26,116.48,116.48,116.48,116.48,1
HRH10,2009-11-27 01:00,27,116.55,116.71,116.53,116.71,277
HRH10,2009-11-27 01:30,27,116.72,116.88,116.68,116.78,494
HRH10,2009-11-27 02:00,27,116.79,116.79,116.67,116.67,207
HRH10,2009-11-27 02:30,27,116.67,116.72,116.67,116.71,229
HRH10,2009-11-27 03:00,27,116.72,116.74,116.62,116.64,405
HRH10,2009-11-27 03:30,27,116.62,116.65,116.59,116.61,428
HRH10,2009-11-27 04:00,27,116.58,116.61,116.54,116.54,518
HRH10,2009-11-27 04:30,27,116.57,116.58,116.56,116.56,129
HRH10,2009-11-27 05:00,27,116.6,116.61,116.57,116.57,76
HRH10,2009-11-27 05:30,27,116.6,116.6,116.44,116.47,140
HRH10,2009-11-27 06:00,27,116.46,116.51,116.46,116.48,764
HRH10,2009-11-27 07:00,27,116.48,116.48,116.44,116.44,949
HRH10,2009-11-27 07:30,27,116.45,116.47,116.45,116.47,52
HRH10,2009-11-27 08:00,27,116.5,116.55,116.48,116.48,136
HRH10,2009-11-27 08:30,27,116.49,116.49,116.43,116.43,41
HRH10,2009-11-27 09:00,27,116.43,116.44,116.38,116.44,162
HRH10,2009-11-27 09:30,27,116.46,116.49,116.46,116.47,89
HRH10,2009-11-27 10:00,27,116.42,116.51,116.41,116.51,65
HRH10,2009-11-27 10:30,27,116.49,116.49,116.47,116.47,86
HRH10,2009-11-27 11:30,27,116.5,116.57,116.5,116.57,202
HRH10,2009-11-30 01:00,30,116.51,116.51,116.44,116.48,214
HRH10,2009-11-30 01:30,30,116.48,116.52,116.48,116.52,383
HRH10,2009-11-30 02:00,30,116.54,116.55,116.53,116.54,468
HRH10,2009-11-30 02:30,30,116.55,116.59,116.53,116.54,134
HRH10,2009-11-30 03:00,30,116.54,116.54,116.46,116.48,565
HRH10,2009-11-30 03:30,30,116.48,116.57,116.48,116.55,961
HRH10,2009-11-30 04:00,30,116.55,116.57,116.54,116.56,99
HRH10,2009-11-30 04:30,30,116.53,116.53,116.47,116.47,20
HRH10,2009-11-30 05:00,30,116.46,116.51,116.44,116.5,390
HRH10,2009-11-30 05:30,30,116.5,116.53,116.48,116.48,23
HRH10,2009-11-30 06:00,30,116.5,116.5,116.49,116.5,157
HRH10,2009-11-30 06:30,30,116.51,116.51,116.48,116.48,102
HRH10,2009-11-30 07:00,30,116.47,116.49,116.46,116.47,273
HRH10,2009-11-30 07:30,30,116.47,116.49,116.46,116.46,94
HRH10,2009-11-30 08:00,30,116.48,116.52,116.48,116.51,507
HRH10,2009-11-30 08:30,30,116.54,116.57,116.52,116.55,939
HRH10,2009-11-30 09:00,30,116.55,116.6,116.54,116.57,849
HRH10,2009-11-30 09:30,30,116.55,116.6,116.55,116.59,503
HRH10,2009-11-30 10:00,30,116.58,116.62,116.56,116.61,488
HRH10,2009-11-30 10:30,30,116.6,116.61,116.57,116.61,249
HRH10,2009-11-30 11:00,30,116.6,116.64,116.58,116.61,218
HRH10,2009-11-30 11:30,30,116.63,116.63,116.61,116.61,34
HRH10,2009-11-30 12:00,30,116.61,116.61,116.59,116.61,88
HRH10,2009-11-30 12:30,30,116.61,116.62,116.61,116.62,18
HRH10,2009-11-30 13:00,30,116.62,116.62,116.6,116.6,5
HRH10,2009-11-30 13:30,30,116.6,116.61,116.6,116.6,5
HRH10,2009-11-30 14:00,30,116.6,116.63,116.6,116.62,18
HRH10,2009-12-01 01:00,1,116.7,116.7,116.64,116.66,690
HRH10,2009-12-01 01:30,1,116.64,116.64,116.58,116.58,268
HRH10,2009-12-01 02:00,1,116.6,116.6,116.54,116.54,151
HRH10,2009-12-01 02:30,1,116.53,116.53,116.48,116.52,1790
HRH10,2009-12-01 03:00,1,116.51,116.57,116.51,116.56,849
HRH10,2009-12-01 03:30,1,116.57,116.57,116.52,116.52,720
HRH10,2009-12-01 04:00,1,116.53,116.56,116.51,116.56,352
HRH10,2009-12-01 04:30,1,116.58,116.61,116.57,116.59,1224
HRH10,2009-12-01 05:00,1,116.57,116.6,116.57,116.59,720
HRH10,2009-12-01 05:30,1,116.59,116.59,116.53,116.54,379
HRH10,2009-12-01 06:00,1,116.54,116.54,116.53,116.53,195
HRH10,2009-12-01 06:30,1,116.52,116.57,116.52,116.57,468
HRH10,2009-12-01 07:00,1,116.6,116.61,116.58,116.61,260
HRH10,2009-12-01 07:30,1,116.62,116.68,116.62,116.65,3007
HRH10,2009-12-01 08:00,1,116.65,116.67,116.63,116.67,998
HRH10,2009-12-01 08:30,1,116.67,116.73,116.65,116.72,724
HRH10,2009-12-01 09:00,1,116.74,116.76,116.67,116.7,919
HRH10,2009-12-01 09:30,1,116.7,116.79,116.7,116.77,1156
HRH10,2009-12-01 10:00,1,116.76,116.77,116.68,116.68,2743
HRH10,2009-12-01 10:30,1,116.69,116.7,116.68,116.69,218
HRH10,2009-12-01 11:00,1,116.7,116.7,116.66,116.66,155
HRH10,2009-12-01 11:30,1,116.66,116.67,116.65,116.67,40
HRH10,2009-12-01 12:30,1,116.65,116.65,116.65,116.65,8
HRH10,2009-12-01 13:00,1,116.65,116.65,116.63,116.63,36
HRH10,2009-12-01 13:30,1,116.65,116.65,116.59,116.59,156
HRH10,2009-12-01 14:00,1,116.58,116.61,116.58,116.61,3
HRH10,2009-12-01 14:30,1,116.59,116.59,116.59,116.59,2
HRH10,2009-12-02 01:00,2,116.53,116.57,116.53,116.54,1517
HRH10,2009-12-02 01:30,2,116.54,116.57,116.52,116.54,1479
HRH10,2009-12-02 02:00,2,116.55,116.64,116.55,116.63,1322
HRH10,2009-12-02 02:30,2,116.63,116.64,116.55,116.56,916
HRH10,2009-12-02 03:00,2,116.55,116.58,116.54,116.56,549
HRH10,2009-12-02 03:30,2,116.57,116.57,116.53,116.54,1085
HRH10,2009-12-02 04:00,2,116.54,116.55,116.52,116.54,1822
HRH10,2009-12-02 04:30,2,116.54,116.57,116.54,116.55,1469
HRH10,2009-12-02 05:00,2,116.55,116.57,116.54,116.56,232
HRH10,2009-12-02 05:30,2,116.56,116.56,116.5,116.51,689
HRH10,2009-12-02 06:00,2,116.51,116.55,116.51,116.55,1928
HRH10,2009-12-02 06:30,2,116.57,116.6,116.56,116.59,930
HRH10,2009-12-02 07:00,2,116.59,116.63,116.56,116.6,1476
HRH10,2009-12-02 07:30,2,116.61,116.68,116.59,116.67,1813
HRH10,2009-12-02 08:00,2,116.67,116.7,116.64,116.69,1437
HRH10,2009-12-02 08:30,2,116.68,116.71,116.66,116.68,1199
HRH10,2009-12-02 09:00,2,116.68,116.68,116.61,116.61,3802
HRH10,2009-12-02 09:30,2,116.61,116.67,116.59,116.66,6370
HRH10,2009-12-02 10:00,2,116.67,116.75,116.66,116.7,5787
HRH10,2009-12-02 10:30,2,116.69,116.72,116.69,116.72,1186
HRH10,2009-12-02 11:00,2,116.73,116.76,116.71,116.75,858
HRH10,2009-12-02 11:30,2,116.75,116.75,116.7,116.7,606
HRH10,2009-12-02 12:00,2,116.71,116.73,116.7,116.71,101
HRH10,2009-12-02 12:30,2,116.72,116.72,116.67,116.67,351
HRH10,2009-12-02 13:00,2,116.67,116.68,116.64,116.64,288
HRH10,2009-12-02 13:30,2,116.63,116.63,116.61,116.61,7
HRH10,2009-12-02 14:00,2,116.6,116.6,116.59,116.6,31
HRH10,2009-12-02 14:30,2,116.58,116.58,116.57,116.57,264
HRH10,2009-12-03 01:00,3,116.51,116.51,116.44,116.47,7854
HRH10,2009-12-03 01:30,3,116.46,116.46,116.38,116.39,7929
HRH10,2009-12-03 02:00,3,116.39,116.45,116.38,116.39,7419
HRH10,2009-12-03 02:30,3,116.39,116.42,116.34,116.35,9508
HRH10,2009-12-03 03:00,3,116.35,116.37,116.26,116.29,8168
HRH10,2009-12-03 03:30,3,116.29,116.29,116.22,116.24,7254
HRH10,2009-12-03 04:00,3,116.24,116.31,116.2,116.27,7710
HRH10,2009-12-03 04:30,3,116.27,116.28,116.23,116.28,5954
HRH10,2009-12-03 05:00,3,116.28,116.29,116.26,116.28,3370
HRH10,2009-12-03 05:30,3,116.29,116.38,116.28,116.38,3612
HRH10,2009-12-03 06:00,3,116.38,116.38,116.36,116.37,3464
HRH10,2009-12-03 06:30,3,116.36,116.37,116.34,116.36,1411
HRH10,2009-12-03 07:00,3,116.37,116.38,116.3,116.32,5613
HRH10,2009-12-03 07:30,3,116.3,116.5,116.17,116.29,23381
HRH10,2009-12-03 08:00,3,116.29,116.41,116.26,116.3,8024
HRH10,2009-12-03 08:30,3,116.31,116.36,116.26,116.34,5723
HRH10,2009-12-03 09:00,3,116.36,116.45,116.35,116.37,11865
HRH10,2009-12-03 09:30,3,116.37,116.48,116.37,116.48,9755
HRH10,2009-12-03 10:00,3,116.48,116.52,116.45,116.46,23219
HRH10,2009-12-03 10:30,3,116.46,116.49,116.45,116.49,3496
HRH10,2009-12-03 11:00,3,116.48,116.51,116.48,116.49,1344
HRH10,2009-12-03 11:30,3,116.5,116.5,116.46,116.47,674
HRH10,2009-12-03 12:00,3,116.47,116.49,116.47,116.48,75
HRH10,2009-12-03 12:30,3,116.48,116.48,116.47,116.47,43
HRH10,2009-12-03 13:00,3,116.48,116.48,116.47,116.47,13
HRH10,2009-12-03 13:30,3,116.48,116.48,116.46,116.46,43
HRH10,2009-12-03 14:00,3,116.47,116.47,116.45,116.45,3
HRH10,2009-12-03 14:30,3,116.46,116.47,116.45,116.46,31
HRH10,2009-12-04 01:00,4,116.49,116.54,116.47,116.52,4255
HRH10,2009-12-04 01:30,4,116.53,116.54,116.48,116.54,4286
HRH10,2009-12-04 02:00,4,116.55,116.57,116.51,116.55,5565
HRH10,2009-12-04 02:30,4,116.56,116.56,116.53,116.56,3948
HRH10,2009-12-04 03:00,4,116.56,116.59,116.55,116.55,6183
HRH10,2009-12-04 03:30,4,116.55,116.61,116.55,116.58,7269
HRH10,2009-12-04 04:00,4,116.58,116.6,116.54,116.57,5921
HRH10,2009-12-04 04:30,4,116.57,116.59,116.56,116.58,4751
HRH10,2009-12-04 05:00,4,116.57,116.59,116.55,116.55,3947
HRH10,2009-12-04 05:30,4,116.56,116.59,116.55,116.58,4654
HRH10,2009-12-04 06:00,4,116.57,116.57,116.54,116.55,2573
HRH10,2009-12-04 06:30,4,116.56,116.56,116.54,116.56,4292
HRH10,2009-12-04 07:00,4,116.55,116.63,116.52,116.53,15726
HRH10,2009-12-04 07:30,4,116.51,116.52,116.13,116.17,38730
HRH10,2009-12-04 08:00,4,116.16,116.17,115.98,116.07,28440
HRH10,2009-12-04 08:30,4,116.08,116.1,116.04,116.08,11423
HRH10,2009-12-04 09:00,4,116.08,116.08,115.96,116,26456
HRH10,2009-12-04 09:30,4,116.01,116.08,116,116.07,10953
HRH10,2009-12-04 10:00,4,116.06,116.08,116.03,116.04,8158
HRH10,2009-12-04 10:30,4,116.04,116.09,116.04,116.06,6502
HRH10,2009-12-04 11:00,4,116.06,116.07,116.03,116.04,3409
HRH10,2009-12-04 11:30,4,116.05,116.09,116.05,116.08,2462
HRH10,2009-12-04 12:00,4,116.08,116.09,116.05,116.07,482
HRH10,2009-12-04 12:30,4,116.08,116.09,116.07,116.09,184
HRH10,2009-12-04 13:00,4,116.09,116.1,116.08,116.08,174
HRH10,2009-12-04 13:30,4,116.08,116.08,116.05,116.05,189
HRH10,2009-12-04 14:00,4,116.04,116.06,116.03,116.05,62
HRH10,2009-12-04 14:30,4,116.04,116.09,116.02,116.09,235
HRH10,2009-12-07 01:00,7,115.99,116.11,115.99,116.06,14088
HRH10,2009-12-07 01:30,7,116.05,116.06,116.01,116.03,11572
HRH10,2009-12-07 02:00,7,116.03,116.08,116.01,116.08,19411
HRH10,2009-12-07 02:30,7,116.08,116.14,116.07,116.09,19212
HRH10,2009-12-07 03:00,7,116.09,116.12,116.09,116.11,19797
HRH10,2009-12-07 03:30,7,116.11,116.12,116.07,116.08,15122
HRH10,2009-12-07 04:00,7,116.08,116.09,116.04,116.05,15155
HRH10,2009-12-07 04:30,7,116.05,116.1,116.04,116.09,14402
HRH10,2009-12-07 05:00,7,116.1,116.18,116.09,116.17,17739
HRH10,2009-12-07 05:30,7,116.17,116.26,116.15,116.23,30289
HRH10,2009-12-07 06:00,7,116.23,116.28,116.22,116.26,15261
HRH10,2009-12-07 06:30,7,116.26,116.27,116.22,116.22,8972
HRH10,2009-12-07 07:00,7,116.21,116.24,116.19,116.24,12714
HRH10,2009-12-07 07:30,7,116.23,116.24,116.21,116.21,20060
HRH10,2009-12-07 08:00,7,116.22,116.25,116.21,116.22,14483
HRH10,2009-12-07 08:30,7,116.22,116.3,116.22,116.3,19400
HRH10,2009-12-07 09:00,7,116.3,116.34,116.28,116.31,23853
HRH10,2009-12-07 09:30,7,116.31,116.36,116.27,116.3,16460
HRH10,2009-12-07 10:00,7,116.29,116.34,116.29,116.31,13379
HRH10,2009-12-07 10:30,7,116.31,116.33,116.3,116.33,6250
HRH10,2009-12-07 11:00,7,116.33,116.35,116.33,116.35,4290
HRH10,2009-12-07 11:30,7,116.35,116.36,116.32,116.33,3462
HRH10,2009-12-07 12:00,7,116.33,116.33,116.32,116.33,1534
HRH10,2009-12-07 12:30,7,116.33,116.33,116.31,116.33,594
HRH10,2009-12-07 13:00,7,116.34,116.36,116.31,116.32,803
HRH10,2009-12-07 13:30,7,116.32,116.36,116.32,116.35,297
HRH10,2009-12-07 14:00,7,116.33,116.36,116.33,116.34,375
HRH10,2009-12-07 14:30,7,116.35,116.37,116.34,116.35,186
HRH10,2009-12-08 01:00,8,116.36,116.36,116.3,116.31,8117
HRH10,2009-12-08 01:30,8,116.3,116.43,116.29,116.42,11855
HRH10,2009-12-08 02:00,8,116.42,116.46,116.37,116.4,22663
HRH10,2009-12-08 02:30,8,116.4,116.46,116.37,116.45,17556
HRH10,2009-12-08 03:00,8,116.44,116.46,116.41,116.42,12591
HRH10,2009-12-08 03:30,8,116.42,116.44,116.4,116.44,13849
HRH10,2009-12-08 04:00,8,116.44,116.59,116.41,116.58,32964
HRH10,2009-12-08 04:30,8,116.59,116.65,116.53,116.63,26050
HRH10,2009-12-08 05:00,8,116.63,116.71,116.63,116.67,31723
HRH10,2009-12-08 05:30,8,116.68,116.7,116.63,116.68,20194
HRH10,2009-12-08 06:00,8,116.68,116.83,116.68,116.83,29261
HRH10,2009-12-08 06:30,8,116.83,116.86,116.73,116.73,42476
HRH10,2009-12-08 07:00,8,116.73,116.76,116.69,116.74,22209
HRH10,2009-12-08 07:30,8,116.74,116.75,116.7,116.74,17162
HRH10,2009-12-08 08:00,8,116.75,116.75,116.7,116.74,17077
HRH10,2009-12-08 08:30,8,116.73,116.83,116.72,116.78,28436
HRH10,2009-12-08 09:00,8,116.77,116.81,116.74,116.78,20646
HRH10,2009-12-08 09:30,8,116.77,116.79,116.74,116.76,17060
HRH10,2009-12-08 10:00,8,116.76,116.8,116.73,116.78,14172
HRH10,2009-12-08 10:30,8,116.77,116.78,116.73,116.76,7707
HRH10,2009-12-08 11:00,8,116.75,116.77,116.74,116.76,6135
HRH10,2009-12-08 11:30,8,116.75,116.79,116.75,116.77,2655
HRH10,2009-12-08 12:00,8,116.77,116.78,116.74,116.78,1195
HRH10,2009-12-08 12:30,8,116.77,116.78,116.74,116.75,444
HRH10,2009-12-08 13:00,8,116.74,116.78,116.74,116.77,308
HRH10,2009-12-08 13:30,8,116.77,116.78,116.76,116.77,148
HRH10,2009-12-08 14:00,8,116.77,116.77,116.75,116.76,272
HRH10,2009-12-08 14:30,8,116.76,116.76,116.74,116.74,458
HRH10,2009-12-09 01:00,9,116.71,116.72,116.64,116.65,11284
HRH10,2009-12-09 01:30,9,116.64,116.73,116.64,116.72,6167
HRH10,2009-12-09 02:00,9,116.72,116.73,116.66,116.68,11154
HRH10,2009-12-09 02:30,9,116.69,116.76,116.67,116.75,11471
HRH10,2009-12-09 03:00,9,116.75,116.89,116.73,116.88,27202
HRH10,2009-12-09 03:30,9,116.88,116.88,116.79,116.79,20485
HRH10,2009-12-09 04:00,9,116.79,116.81,116.76,116.77,24856
HRH10,2009-12-09 04:30,9,116.78,116.81,116.77,116.79,15412
HRH10,2009-12-09 05:00,9,116.79,116.79,116.73,116.77,10054
HRH10,2009-12-09 05:30,9,116.77,116.78,116.71,116.71,10712
HRH10,2009-12-09 06:00,9,116.71,116.73,116.68,116.73,11369
HRH10,2009-12-09 06:30,9,116.72,116.75,116.66,116.72,12664
HRH10,2009-12-09 07:00,9,116.72,116.78,116.71,116.76,13685
HRH10,2009-12-09 07:30,9,116.77,116.79,116.75,116.78,16685
HRH10,2009-12-09 08:00,9,116.79,116.9,116.79,116.88,24749
HRH10,2009-12-09 08:30,9,116.88,116.95,116.85,116.87,27851
HRH10,2009-12-09 09:00,9,116.87,116.92,116.83,116.92,15840
HRH10,2009-12-09 09:30,9,116.92,116.93,116.85,116.88,15190
HRH10,2009-12-09 10:00,9,116.89,116.89,116.84,116.87,11178
HRH10,2009-12-09 10:30,9,116.88,116.91,116.87,116.88,7500
HRH10,2009-12-09 11:00,9,116.89,116.91,116.87,116.88,4322
HRH10,2009-12-09 11:30,9,116.89,116.94,116.88,116.92,5139
HRH10,2009-12-09 12:00,9,116.92,116.92,116.85,116.87,4953
HRH10,2009-12-09 12:30,9,116.88,116.91,116.87,116.91,828
HRH10,2009-12-09 13:00,9,116.92,116.92,116.88,116.89,135
HRH10,2009-12-09 13:30,9,116.9,116.9,116.87,116.87,288
HRH10,2009-12-09 14:00,9,116.88,116.88,116.85,116.87,301
HRH10,2009-12-09 14:30,9,116.86,116.88,116.86,116.87,496
HRH10,2009-12-10 01:00,10,116.88,116.88,116.8,116.81,10510
HRH10,2009-12-10 01:30,10,116.81,116.88,116.8,116.85,6211
HRH10,2009-12-10 02:00,10,116.85,116.93,116.82,116.86,13041
HRH10,2009-12-10 02:30,10,116.86,116.86,116.8,116.82,18135
HRH10,2009-12-10 03:00,10,116.82,116.84,116.72,116.75,25291
HRH10,2009-12-10 03:30,10,116.75,116.84,116.75,116.83,24293
HRH10,2009-12-10 04:00,10,116.82,116.84,116.77,116.8,22598
HRH10,2009-12-10 04:30,10,116.8,116.84,116.77,116.78,22278
HRH10,2009-12-10 05:00,10,116.78,116.8,116.76,116.78,16011
HRH10,2009-12-10 05:30,10,116.78,116.79,116.76,116.78,5757
HRH10,2009-12-10 06:00,10,116.77,116.79,116.73,116.77,12881
HRH10,2009-12-10 06:30,10,116.76,116.78,116.7,116.71,20056
HRH10,2009-12-10 07:00,10,116.71,116.73,116.68,116.73,18682
HRH10,2009-12-10 07:30,10,116.73,116.79,116.69,116.73,23656
HRH10,2009-12-10 08:00,10,116.74,116.8,116.72,116.77,18765
HRH10,2009-12-10 08:30,10,116.77,116.77,116.68,116.74,23806
HRH10,2009-12-10 09:00,10,116.74,116.76,116.72,116.72,18784
HRH10,2009-12-10 09:30,10,116.73,116.73,116.63,116.65,26731
HRH10,2009-12-10 10:00,10,116.66,116.66,116.58,116.58,26884
HRH10,2009-12-10 10:30,10,116.58,116.65,116.57,116.65,13291
HRH10,2009-12-10 11:00,10,116.64,116.65,116.6,116.6,3000
HRH10,2009-12-10 11:30,10,116.61,116.63,116.6,116.62,2541
HRH10,2009-12-10 12:00,10,116.62,116.71,116.56,116.66,6538
HRH10,2009-12-10 12:30,10,116.66,116.7,116.65,116.69,910
HRH10,2009-12-10 13:00,10,116.69,116.72,116.69,116.69,188
HRH10,2009-12-10 13:30,10,116.7,116.71,116.68,116.7,187
HRH10,2009-12-10 14:00,10,116.7,116.7,116.68,116.69,74
HRH10,2009-12-10 14:30,10,116.68,116.7,116.66,116.66,243
HRH10,2009-12-11 01:00,11,116.6,116.62,116.49,116.52,22020
HRH10,2009-12-11 01:30,11,116.53,116.54,116.46,116.5,13958
HRH10,2009-12-11 02:00,11,116.49,116.55,116.47,116.5,17457
HRH10,2009-12-11 02:30,11,116.5,116.51,116.44,116.48,25016
HRH10,2009-12-11 03:00,11,116.49,116.49,116.37,116.4,21153
HRH10,2009-12-11 03:30,11,116.39,116.44,116.38,116.42,15830
HRH10,2009-12-11 04:00,11,116.42,116.44,116.4,116.43,9562
HRH10,2009-12-11 04:30,11,116.43,116.47,116.43,116.47,6028
HRH10,2009-12-11 05:00,11,116.47,116.48,116.42,116.48,12027
HRH10,2009-12-11 05:30,11,116.47,116.5,116.47,116.49,6153
HRH10,2009-12-11 06:00,11,116.49,116.5,116.46,116.46,8216
HRH10,2009-12-11 06:30,11,116.47,116.47,116.44,116.46,8775
HRH10,2009-12-11 07:00,11,116.46,116.49,116.43,116.44,13341
HRH10,2009-12-11 07:30,11,116.44,116.48,116.31,116.45,48929
HRH10,2009-12-11 08:00,11,116.44,116.48,116.4,116.44,15269
HRH10,2009-12-11 08:30,11,116.44,116.46,116.39,116.42,19157
HRH10,2009-12-11 09:00,11,116.42,116.44,116.39,116.42,15776
HRH10,2009-12-11 09:30,11,116.42,116.44,116.4,116.4,10625
HRH10,2009-12-11 10:00,11,116.4,116.53,116.4,116.52,14219
HRH10,2009-12-11 10:30,11,116.52,116.54,116.49,116.49,9603
HRH10,2009-12-11 11:00,11,116.49,116.53,116.48,116.48,3399
HRH10,2009-12-11 11:30,11,116.49,116.51,116.48,116.48,3325
HRH10,2009-12-11 12:00,11,116.48,116.5,116.48,116.49,873
HRH10,2009-12-11 12:30,11,116.5,116.52,116.5,116.5,409
HRH10,2009-12-11 13:00,11,116.52,116.52,116.5,116.51,108
HRH10,2009-12-11 13:30,11,116.51,116.53,116.51,116.51,198
HRH10,2009-12-11 14:00,11,116.52,116.53,116.51,116.51,107
HRH10,2009-12-11 14:30,11,116.5,116.54,116.5,116.54,351
HRH10,2009-12-14 01:00,14,116.48,116.51,116.45,116.48,4866
HRH10,2009-12-14 01:30,14,116.49,116.5,116.43,116.44,4727
HRH10,2009-12-14 02:00,14,116.44,116.44,116.38,116.42,13425
HRH10,2009-12-14 02:30,14,116.43,116.55,116.4,116.51,12291
HRH10,2009-12-14 03:00,14,116.5,116.65,116.49,116.6,22891
HRH10,2009-12-14 03:30,14,116.6,116.66,116.57,116.65,13895
HRH10,2009-12-14 04:00,14,116.66,116.66,116.57,116.57,14919
HRH10,2009-12-14 04:30,14,116.58,116.64,116.57,116.61,12659
HRH10,2009-12-14 05:00,14,116.62,116.63,116.6,116.63,6387
HRH10,2009-12-14 05:30,14,116.62,116.64,116.59,116.6,7878
HRH10,2009-12-14 06:00,14,116.6,116.65,116.59,116.64,9890
HRH10,2009-12-14 06:30,14,116.63,116.68,116.62,116.67,7829
HRH10,2009-12-14 07:00,14,116.66,116.68,116.64,116.65,9833
HRH10,2009-12-14 07:30,14,116.64,116.66,116.61,116.64,14080
HRH10,2009-12-14 08:00,14,116.63,116.67,116.62,116.66,13820
HRH10,2009-12-14 08:30,14,116.67,116.68,116.56,116.56,16989
HRH10,2009-12-14 09:00,14,116.56,116.61,116.56,116.59,14499
HRH10,2009-12-14 09:30,14,116.59,116.61,116.57,116.59,9800
HRH10,2009-12-14 10:00,14,116.59,116.64,116.58,116.62,14515
HRH10,2009-12-14 10:30,14,116.62,116.67,116.62,116.65,6052
HRH10,2009-12-14 11:00,14,116.65,116.68,116.64,116.65,4870
HRH10,2009-12-14 11:30,14,116.66,116.66,116.58,116.58,3156
HRH10,2009-12-14 12:00,14,116.59,116.6,116.58,116.59,1192
HRH10,2009-12-14 12:30,14,116.59,116.6,116.58,116.58,199
HRH10,2009-12-14 13:00,14,116.59,116.61,116.59,116.59,251
HRH10,2009-12-14 13:30,14,116.58,116.59,116.57,116.58,442
HRH10,2009-12-14 14:00,14,116.58,116.58,116.57,116.58,50
HRH10,2009-12-14 14:30,14,116.57,116.58,116.56,116.58,384
HRH10,2009-12-15 01:00,15,116.57,116.57,116.49,116.51,5147
HRH10,2009-12-15 01:30,15,116.52,116.53,116.48,116.5,5968
HRH10,2009-12-15 02:00,15,116.49,116.56,116.43,116.54,19905
HRH10,2009-12-15 02:30,15,116.54,116.67,116.54,116.65,22606
HRH10,2009-12-15 03:00,15,116.65,116.74,116.64,116.7,25599
HRH10,2009-12-15 03:30,15,116.7,116.71,116.64,116.66,19795
HRH10,2009-12-15 04:00,15,116.67,116.68,116.62,116.64,13274
HRH10,2009-12-15 04:30,15,116.64,116.7,116.63,116.67,11941
HRH10,2009-12-15 05:00,15,116.67,116.67,116.63,116.65,11302
HRH10,2009-12-15 05:30,15,116.65,116.65,116.61,116.64,8243
HRH10,2009-12-15 06:00,15,116.63,116.66,116.62,116.63,6845
HRH10,2009-12-15 06:30,15,116.63,116.63,116.52,116.55,20736
HRH10,2009-12-15 07:00,15,116.55,116.58,116.46,116.5,23013
HRH10,2009-12-15 07:30,15,116.48,116.57,116.46,116.46,25880
HRH10,2009-12-15 08:00,15,116.46,116.52,116.44,116.46,21119
HRH10,2009-12-15 08:30,15,116.47,116.52,116.45,116.5,15661
HRH10,2009-12-15 09:00,15,116.5,116.51,116.41,116.43,19700
HRH10,2009-12-15 09:30,15,116.42,116.46,116.34,116.38,43584
HRH10,2009-12-15 10:00,15,116.39,116.39,116.32,116.37,20515
HRH10,2009-12-15 10:30,15,116.37,116.38,116.32,116.34,9187
HRH10,2009-12-15 11:00,15,116.34,116.37,116.31,116.37,5532
HRH10,2009-12-15 11:30,15,116.37,116.39,116.36,116.38,1682
HRH10,2009-12-15 12:00,15,116.38,116.4,116.37,116.4,1441
HRH10,2009-12-15 12:30,15,116.4,116.4,116.38,116.38,593
HRH10,2009-12-15 13:00,15,116.38,116.39,116.37,116.38,317
HRH10,2009-12-15 13:30,15,116.37,116.38,116.36,116.38,132
HRH10,2009-12-15 14:00,15,116.38,116.39,116.38,116.39,234
HRH10,2009-12-15 14:30,15,116.39,116.44,116.39,116.42,781
HRH10,2009-12-16 01:00,16,116.47,116.48,116.44,116.44,8322
HRH10,2009-12-16 01:30,16,116.45,116.49,116.44,116.45,8713
HRH10,2009-12-16 02:00,16,116.45,116.54,116.44,116.49,17510
HRH10,2009-12-16 02:30,16,116.49,116.52,116.46,116.47,13914
HRH10,2009-12-16 03:00,16,116.46,116.53,116.46,116.5,13472
HRH10,2009-12-16 03:30,16,116.5,116.52,116.47,116.48,11328
HRH10,2009-12-16 04:00,16,116.48,116.54,116.44,116.47,26317
HRH10,2009-12-16 04:30,16,116.46,116.47,116.3,116.34,32901
HRH10,2009-12-16 05:00,16,116.34,116.38,116.32,116.37,15761
HRH10,2009-12-16 05:30,16,116.37,116.4,116.35,116.4,8231
HRH10,2009-12-16 06:00,16,116.4,116.43,116.38,116.42,7619
HRH10,2009-12-16 06:30,16,116.42,116.47,116.41,116.46,8086
HRH10,2009-12-16 07:00,16,116.47,116.47,116.41,116.43,10417
HRH10,2009-12-16 07:30,16,116.43,116.54,116.42,116.52,31592
HRH10,2009-12-16 08:00,16,116.53,116.64,116.52,116.63,32656
HRH10,2009-12-16 08:30,16,116.62,116.64,116.58,116.63,11649
HRH10,2009-12-16 09:00,16,116.63,116.64,116.59,116.62,15906
HRH10,2009-12-16 09:30,16,116.62,116.67,116.59,116.66,12419
HRH10,2009-12-16 10:00,16,116.66,116.71,116.6,116.69,18281
HRH10,2009-12-16 10:30,16,116.69,116.72,116.67,116.71,7989
HRH10,2009-12-16 11:00,16,116.72,116.76,116.71,116.75,10577
HRH10,2009-12-16 11:30,16,116.75,116.76,116.71,116.73,2599
HRH10,2009-12-16 12:00,16,116.73,116.74,116.71,116.72,615
HRH10,2009-12-16 12:30,16,116.73,116.73,116.7,116.71,818
HRH10,2009-12-16 13:00,16,116.71,116.76,116.67,116.68,1157
HRH10,2009-12-16 13:30,16,116.68,116.68,116.62,116.62,923
HRH10,2009-12-16 14:00,16,116.62,116.65,116.61,116.63,208
HRH10,2009-12-16 14:30,16,116.65,116.67,116.6,116.62,481
HRH10,2009-12-17 01:00,17,116.62,116.74,116.62,116.72,12450
HRH10,2009-12-17 01:30,17,116.72,116.77,116.71,116.76,8479
HRH10,2009-12-17 02:00,17,116.75,116.87,116.75,116.81,32532
HRH10,2009-12-17 02:30,17,116.82,116.86,116.77,116.8,12072
HRH10,2009-12-17 03:00,17,116.81,116.84,116.79,116.8,6549
HRH10,2009-12-17 03:30,17,116.8,116.85,116.77,116.84,14169
HRH10,2009-12-17 04:00,17,116.85,116.92,116.83,116.89,17902
HRH10,2009-12-17 04:30,17,116.88,117.06,116.87,117.01,39251
HRH10,2009-12-17 05:00,17,117.01,117.05,116.99,117.02,15932
HRH10,2009-12-17 05:30,17,117.03,117.05,116.99,116.99,12316
HRH10,2009-12-17 06:00,17,116.98,117.05,116.96,117.05,11363
HRH10,2009-12-17 06:30,17,117.05,117.06,117.02,117.04,10037
HRH10,2009-12-17 07:00,17,117.05,117.05,117,117,12232
HRH10,2009-12-17 07:30,17,116.99,117.04,116.99,117,14033
HRH10,2009-12-17 08:00,17,117.01,117.1,117,117.08,15571
HRH10,2009-12-17 08:30,17,117.09,117.1,117.02,117.07,18981
HRH10,2009-12-17 09:00,17,117.07,117.1,116.95,117,33419
HRH10,2009-12-17 09:30,17,116.99,117.04,116.98,116.99,10116
HRH10,2009-12-17 10:00,17,116.99,117.07,116.97,117.05,15394
HRH10,2009-12-17 10:30,17,117.04,117.08,117.03,117.05,7970
HRH10,2009-12-17 11:00,17,117.06,117.09,117.04,117.06,2938
HRH10,2009-12-17 11:30,17,117.07,117.09,117.03,117.04,2319
HRH10,2009-12-17 12:00,17,117.04,117.05,117.03,117.04,1050
HRH10,2009-12-17 12:30,17,117.03,117.05,117.02,117.03,294
HRH10,2009-12-17 13:00,17,117.04,117.04,117.02,117.04,207
HRH10,2009-12-17 13:30,17,117.04,117.06,117.03,117.04,986
HRH10,2009-12-17 14:00,17,117.04,117.04,117.03,117.03,235
HRH10,2009-12-17 14:30,17,117.03,117.05,117.02,117.03,355
HRH10,2009-12-18 01:00,18,117.05,117.06,117,117.01,4412
HRH10,2009-12-18 01:30,18,117,117.03,116.97,117,8625
HRH10,2009-12-18 02:00,18,117,117.05,116.98,117.01,10639
HRH10,2009-12-18 02:30,18,117.01,117.19,117.01,117.02,28406
HRH10,2009-12-18 03:00,18,117.02,117.07,116.95,117.04,19168
HRH10,2009-12-18 03:30,18,117.04,117.06,117.02,117.06,15808
HRH10,2009-12-18 04:00,18,117.06,117.08,116.99,117,8684
HRH10,2009-12-18 04:30,18,117.01,117.03,116.96,117.02,11668
HRH10,2009-12-18 05:00,18,117.02,117.07,117.01,117.07,6728
HRH10,2009-12-18 05:30,18,117.07,117.11,117.05,117.11,9339
HRH10,2009-12-18 06:00,18,117.11,117.12,117.07,117.08,8158
HRH10,2009-12-18 06:30,18,117.08,117.11,117.07,117.11,8099
HRH10,2009-12-18 07:00,18,117.11,117.11,117.04,117.05,11727
HRH10,2009-12-18 07:30,18,117.04,117.05,117.02,117.03,14392
HRH10,2009-12-18 08:00,18,117.03,117.08,117.02,117.06,13180
HRH10,2009-12-18 08:30,18,117.07,117.1,117.06,117.08,11289
HRH10,2009-12-18 09:00,18,117.08,117.14,117.06,117.11,10512
HRH10,2009-12-18 09:30,18,117.11,117.12,117.04,117.05,14412
HRH10,2009-12-18 10:00,18,117.06,117.09,117.02,117.06,12386
HRH10,2009-12-18 10:30,18,117.06,117.08,117.04,117.05,3449
HRH10,2009-12-18 11:00,18,117.05,117.05,117.02,117.03,2109
HRH10,2009-12-18 11:30,18,117.04,117.04,117.02,117.02,2760
HRH10,2009-12-18 12:00,18,117.02,117.03,117.01,117.02,846
HRH10,2009-12-18 12:30,18,117.03,117.03,117.02,117.03,61
HRH10,2009-12-18 13:00,18,117.03,117.03,117.02,117.03,88
HRH10,2009-12-18 13:30,18,117.03,117.04,117.01,117.03,199
HRH10,2009-12-18 14:00,18,117.02,117.05,117.02,117.05,269
HRH10,2009-12-18 14:30,18,117.05,117.05,117.03,117.05,177
HRH10,2009-12-21 01:00,21,117.03,117.07,117.02,117.02,2947
HRH10,2009-12-21 01:30,21,117.02,117.05,117.01,117.04,1908
HRH10,2009-12-21 02:00,21,117.04,117.06,116.98,116.99,8704
HRH10,2009-12-21 02:30,21,116.99,117,116.9,116.93,15849
HRH10,2009-12-21 03:00,21,116.93,116.99,116.92,116.98,5308
HRH10,2009-12-21 03:30,21,116.98,117.05,116.97,117,10496
HRH10,2009-12-21 04:00,21,117,117.03,116.99,117.01,9624
HRH10,2009-12-21 04:30,21,117.01,117.01,116.95,116.97,6928
HRH10,2009-12-21 05:00,21,116.97,117.01,116.96,116.99,6763
HRH10,2009-12-21 05:30,21,116.98,116.98,116.95,116.98,3773
HRH10,2009-12-21 06:00,21,116.97,117,116.97,116.99,3446
HRH10,2009-12-21 06:30,21,117,117,116.92,116.95,5437
HRH10,2009-12-21 07:00,21,116.95,117,116.95,116.97,8558
HRH10,2009-12-21 07:30,21,116.97,116.97,116.95,116.97,4385
HRH10,2009-12-21 08:00,21,116.96,116.98,116.93,116.93,4874
HRH10,2009-12-21 08:30,21,116.93,116.95,116.91,116.94,15787
HRH10,2009-12-21 09:00,21,116.94,116.94,116.8,116.84,34571
HRH10,2009-12-21 09:30,21,116.84,116.87,116.81,116.83,11205
HRH10,2009-12-21 10:00,21,116.84,116.88,116.83,116.84,14485
HRH10,2009-12-21 10:30,21,116.85,116.86,116.81,116.86,4597
HRH10,2009-12-21 11:00,21,116.85,116.85,116.82,116.83,2690
HRH10,2009-12-21 11:30,21,116.83,116.85,116.82,116.85,1639
HRH10,2009-12-21 12:00,21,116.85,116.86,116.84,116.84,658
HRH10,2009-12-21 12:30,21,116.84,116.84,116.84,116.84,128
HRH10,2009-12-21 13:00,21,116.83,116.86,116.83,116.86,196
HRH10,2009-12-21 13:30,21,116.85,116.85,116.81,116.81,568
HRH10,2009-12-21 14:00,21,116.81,116.83,116.81,116.81,485
HRH10,2009-12-21 14:30,21,116.8,116.83,116.8,116.83,385
HRH10,2009-12-22 01:00,22,116.7,116.72,116.52,116.65,12856
HRH10,2009-12-22 01:30,22,116.64,116.7,116.64,116.68,7726
HRH10,2009-12-22 02:00,22,116.67,116.67,116.58,116.61,14844
HRH10,2009-12-22 02:30,22,116.61,116.64,116.59,116.62,19932
HRH10,2009-12-22 03:00,22,116.62,116.65,116.58,116.64,16568
HRH10,2009-12-22 03:30,22,116.63,116.71,116.63,116.68,11513
HRH10,2009-12-22 04:00,22,116.68,116.69,116.62,116.67,13568
HRH10,2009-12-22 04:30,22,116.67,116.68,116.65,116.66,7161
HRH10,2009-12-22 05:00,22,116.66,116.69,116.66,116.68,7245
HRH10,2009-12-22 05:30,22,116.68,116.68,116.63,116.65,5455
HRH10,2009-12-22 06:00,22,116.65,116.67,116.62,116.62,3910
HRH10,2009-12-22 06:30,22,116.62,116.67,116.6,116.66,4894
HRH10,2009-12-22 07:00,22,116.66,116.67,116.61,116.64,5575
HRH10,2009-12-22 07:30,22,116.64,116.69,116.64,116.65,15256
HRH10,2009-12-22 08:00,22,116.65,116.67,116.63,116.66,6607
HRH10,2009-12-22 08:30,22,116.65,116.67,116.63,116.65,10331
HRH10,2009-12-22 09:00,22,116.64,116.64,116.54,116.58,18727
HRH10,2009-12-22 09:30,22,116.57,116.59,116.52,116.53,10930
HRH10,2009-12-22 10:00,22,116.53,116.59,116.51,116.55,22181
HRH10,2009-12-22 10:30,22,116.55,116.58,116.54,116.55,3438
HRH10,2009-12-22 11:00,22,116.55,116.55,116.52,116.54,2581
HRH10,2009-12-22 11:30,22,116.54,116.56,116.53,116.54,1274
HRH10,2009-12-22 12:00,22,116.54,116.55,116.53,116.54,204
HRH10,2009-12-22 12:30,22,116.54,116.54,116.53,116.53,110
HRH10,2009-12-22 13:00,22,116.54,116.54,116.52,116.53,336
HRH10,2009-12-22 13:30,22,116.53,116.54,116.52,116.53,161
HRH10,2009-12-22 14:00,22,116.52,116.52,116.5,116.52,603
HRH10,2009-12-22 14:30,22,116.52,116.53,116.51,116.53,298
HRH10,2009-12-23 01:00,23,116.48,116.5,116.42,116.49,4488
HRH10,2009-12-23 01:30,23,116.48,116.49,116.44,116.48,4896
HRH10,2009-12-23 02:00,23,116.48,116.55,116.44,116.5,11381
HRH10,2009-12-23 02:30,23,116.5,116.55,116.47,116.53,11961
HRH10,2009-12-23 03:00,23,116.53,116.62,116.53,116.6,11336
HRH10,2009-12-23 03:30,23,116.59,116.61,116.55,116.57,8670
HRH10,2009-12-23 04:00,23,116.57,116.58,116.55,116.56,5812
HRH10,2009-12-23 04:30,23,116.56,116.56,116.52,116.54,8986
HRH10,2009-12-23 05:00,23,116.53,116.54,116.52,116.52,6864
HRH10,2009-12-23 05:30,23,116.53,116.54,116.4,116.42,14039
HRH10,2009-12-23 06:00,23,116.42,116.44,116.39,116.43,11901
HRH10,2009-12-23 06:30,23,116.43,116.5,116.43,116.49,8670
HRH10,2009-12-23 07:00,23,116.48,116.51,116.44,116.46,6759
HRH10,2009-12-23 07:30,23,116.47,116.5,116.45,116.45,6710
HRH10,2009-12-23 08:00,23,116.45,116.49,116.44,116.45,7001
HRH10,2009-12-23 08:30,23,116.46,116.46,116.31,116.35,23152
HRH10,2009-12-23 09:00,23,116.35,116.47,116.35,116.43,18221
HRH10,2009-12-23 09:30,23,116.43,116.45,116.39,116.4,6091
HRH10,2009-12-23 10:00,23,116.39,116.41,116.25,116.28,17852
HRH10,2009-12-23 10:30,23,116.28,116.28,116.2,116.25,9881
HRH10,2009-12-23 11:00,23,116.25,116.26,116.23,116.25,2904
HRH10,2009-12-23 11:30,23,116.25,116.29,116.22,116.22,3347
HRH10,2009-12-23 12:00,23,116.23,116.27,116.22,116.26,690
HRH10,2009-12-23 12:30,23,116.26,116.27,116.25,116.27,80
HRH10,2009-12-23 13:00,23,116.26,116.27,116.25,116.25,137
HRH10,2009-12-23 13:30,23,116.25,116.26,116.22,116.24,170
HRH10,2009-12-23 14:00,23,116.24,116.27,116.24,116.27,308
HRH10,2009-12-23 14:30,23,116.26,116.29,116.26,116.28,161
HRH10,2009-12-28 01:00,28,116.08,116.08,115.88,116.04,13498
HRH10,2009-12-28 01:30,28,116.04,116.11,116.03,116.1,4235
HRH10,2009-12-28 02:00,28,116.09,116.11,116.06,116.09,4887
HRH10,2009-12-28 02:30,28,116.09,116.12,116.03,116.04,4836
HRH10,2009-12-28 03:00,28,116.05,116.11,116.05,116.07,3962
HRH10,2009-12-28 03:30,28,116.08,116.11,116.07,116.1,3832
HRH10,2009-12-28 04:00,28,116.1,116.11,116.06,116.09,3679
HRH10,2009-12-28 04:30,28,116.08,116.1,116.08,116.08,3706
HRH10,2009-12-28 05:00,28,116.09,116.1,116.08,116.1,2791
HRH10,2009-12-28 05:30,28,116.1,116.12,116.08,116.11,3546
HRH10,2009-12-28 06:00,28,116.12,116.12,116.08,116.1,2448
HRH10,2009-12-28 06:30,28,116.09,116.1,116.04,116.05,3264
HRH10,2009-12-28 07:00,28,116.06,116.09,116.03,116.09,3323
HRH10,2009-12-28 07:30,28,116.08,116.14,116.08,116.13,4649
HRH10,2009-12-28 08:00,28,116.13,116.17,116.12,116.15,2801
HRH10,2009-12-28 08:30,28,116.15,116.17,116.13,116.14,3480
HRH10,2009-12-28 09:00,28,116.14,116.17,116.14,116.15,4743
HRH10,2009-12-28 09:30,28,116.15,116.16,116.09,116.09,5279
HRH10,2009-12-28 10:00,28,116.08,116.09,116.01,116.02,6573
HRH10,2009-12-28 10:30,28,116.02,116.03,116,116.02,2335
HRH10,2009-12-28 11:00,28,116.03,116.03,116.01,116.01,348
HRH10,2009-12-28 11:30,28,116.02,116.06,116.01,116.06,752
HRH10,2009-12-28 12:00,28,116.06,116.08,116.01,116.06,1447
HRH10,2009-12-28 12:30,28,116.07,116.08,116.06,116.06,184
HRH10,2009-12-28 13:00,28,116.08,116.08,116.07,116.08,55
HRH10,2009-12-28 13:30,28,116.07,116.08,116.04,116.06,431
HRH10,2009-12-28 14:00,28,116.06,116.07,116.04,116.07,73
HRH10,2009-12-28 14:30,28,116.07,116.08,116.04,116.08,390
HRH10,2009-12-29 01:00,29,115.98,115.99,115.86,115.88,11595
HRH10,2009-12-29 01:30,29,115.88,115.95,115.87,115.95,7609
HRH10,2009-12-29 02:00,29,115.95,115.96,115.9,115.92,11732
HRH10,2009-12-29 02:30,29,115.92,116,115.92,115.99,8771
HRH10,2009-12-29 03:00,29,115.99,116.06,115.98,116,13508
HRH10,2009-12-29 03:30,29,116,116,115.94,115.96,8851
HRH10,2009-12-29 04:00,29,115.96,115.97,115.94,115.96,6214
HRH10,2009-12-29 04:30,29,115.96,115.96,115.91,115.94,6635
HRH10,2009-12-29 05:00,29,115.95,115.96,115.92,115.93,4350
HRH10,2009-12-29 05:30,29,115.92,115.94,115.91,115.94,4186
HRH10,2009-12-29 06:00,29,115.94,115.98,115.93,115.97,4580
HRH10,2009-12-29 06:30,29,115.98,116.02,115.96,116,7145
HRH10,2009-12-29 07:00,29,116.01,116.01,115.94,115.95,6650
HRH10,2009-12-29 07:30,29,115.94,115.99,115.94,115.97,3582
HRH10,2009-12-29 08:00,29,115.97,115.98,115.94,115.95,4894
HRH10,2009-12-29 08:30,29,115.95,116,115.94,115.95,6828
HRH10,2009-12-29 09:00,29,115.94,115.98,115.92,115.92,6273
HRH10,2009-12-29 09:30,29,115.92,115.93,115.89,115.9,12359
HRH10,2009-12-29 10:00,29,115.89,115.94,115.87,115.87,11762
HRH10,2009-12-29 10:30,29,115.88,115.88,115.85,115.86,3533
HRH10,2009-12-29 11:00,29,115.86,115.87,115.81,115.83,6960
HRH10,2009-12-29 11:30,29,115.83,115.83,115.78,115.81,3690
HRH10,2009-12-29 12:00,29,115.8,115.86,115.8,115.85,1138
HRH10,2009-12-29 12:30,29,115.85,115.89,115.85,115.88,263
HRH10,2009-12-29 13:00,29,115.88,115.88,115.83,115.84,346
HRH10,2009-12-29 13:30,29,115.84,115.87,115.83,115.87,368
HRH10,2009-12-29 14:00,29,115.87,115.87,115.83,115.85,190
HRH10,2009-12-29 14:30,29,115.86,115.88,115.85,115.87,529
HRH10,2009-12-30 01:00,30,115.87,115.96,115.87,115.92,5857
HRH10,2009-12-30 01:30,30,115.93,115.93,115.86,115.86,5237
HRH10,2009-12-30 02:00,30,115.87,115.88,115.81,115.82,7528
HRH10,2009-12-30 02:30,30,115.83,115.88,115.8,115.86,9151
HRH10,2009-12-30 03:00,30,115.86,115.89,115.84,115.89,6133
HRH10,2009-12-30 03:30,30,115.88,115.88,115.83,115.86,6760
HRH10,2009-12-30 04:00,30,115.85,115.88,115.83,115.87,9607
HRH10,2009-12-30 04:30,30,115.87,115.87,115.83,115.83,4714
HRH10,2009-12-30 05:00,30,115.83,115.86,115.82,115.84,8852
HRH10,2009-12-30 05:30,30,115.84,115.86,115.82,115.85,3898
HRH10,2009-12-30 06:00,30,115.85,115.87,115.84,115.87,5667
HRH10,2009-12-30 06:30,30,115.86,115.9,115.86,115.89,4445
HRH10,2009-12-30 07:00,30,115.9,115.9,115.87,115.87,3160
HRH10,2009-12-30 07:30,30,115.87,115.88,115.83,115.84,4557
HRH10,2009-12-30 08:00,30,115.84,115.86,115.82,115.83,6703
HRH10,2009-12-30 08:30,30,115.84,115.84,115.81,115.82,5089
HRH10,2009-12-30 09:00,30,115.82,115.82,115.7,115.71,18513
HRH10,2009-12-30 09:30,30,115.72,115.73,115.66,115.71,12379
HRH10,2009-12-30 10:00,30,115.7,115.71,115.64,115.65,12922
HRH10,2009-12-30 10:30,30,115.66,115.68,115.65,115.67,1722
HRH10,2009-12-30 11:00,30,115.68,115.72,115.67,115.7,2329
HRH10,2009-12-30 11:30,30,115.71,115.71,115.71,115.71,90
HRH10,2010-01-04 01:00,4,115.55,115.55,115.37,115.42,30330
HRH10,2010-01-04 01:30,4,115.42,115.56,115.41,115.54,13070
HRH10,2010-01-04 02:00,4,115.53,115.61,115.52,115.56,19227
HRH10,2010-01-04 02:30,4,115.56,115.57,115.54,115.55,16446
HRH10,2010-01-04 03:00,4,115.56,115.62,115.55,115.61,16583
HRH10,2010-01-04 03:30,4,115.61,115.68,115.6,115.66,14646
HRH10,2010-01-04 04:00,4,115.66,115.69,115.65,115.68,14050
HRH10,2010-01-04 04:30,4,115.67,115.68,115.63,115.65,11358
HRH10,2010-01-04 05:00,4,115.65,115.68,115.65,115.68,6778
HRH10,2010-01-04 05:30,4,115.67,115.72,115.67,115.69,9537
HRH10,2010-01-04 06:00,4,115.69,115.71,115.67,115.7,7321
HRH10,2010-01-04 06:30,4,115.69,115.7,115.67,115.69,5928
HRH10,2010-01-04 07:00,4,115.69,115.72,115.66,115.7,8369
HRH10,2010-01-04 07:30,4,115.7,115.76,115.7,115.73,9170
HRH10,2010-01-04 08:00,4,115.74,115.75,115.72,115.73,9844
HRH10,2010-01-04 08:30,4,115.72,115.72,115.65,115.67,18453
HRH10,2010-01-04 09:00,4,115.66,115.78,115.62,115.77,22487
HRH10,2010-01-04 09:30,4,115.77,115.79,115.75,115.79,15308
HRH10,2010-01-04 10:00,4,115.79,115.79,115.69,115.71,13002
HRH10,2010-01-04 10:30,4,115.71,115.75,115.7,115.74,5016
HRH10,2010-01-04 11:00,4,115.73,115.77,115.72,115.73,2503
HRH10,2010-01-04 11:30,4,115.72,115.73,115.7,115.71,1784
HRH10,2010-01-04 12:00,4,115.72,115.72,115.69,115.7,439
HRH10,2010-01-04 12:30,4,115.69,115.71,115.68,115.71,315
HRH10,2010-01-04 13:00,4,115.7,115.72,115.7,115.71,258
HRH10,2010-01-04 13:30,4,115.7,115.74,115.69,115.74,578
HRH10,2010-01-04 14:00,4,115.73,115.76,115.73,115.76,623
HRH10,2010-01-04 14:30,4,115.75,115.76,115.73,115.73,356
HRH10,2010-01-05 01:00,5,115.7,115.73,115.64,115.65,14683
HRH10,2010-01-05 01:30,5,115.64,115.67,115.56,115.6,20364
HRH10,2010-01-05 02:00,5,115.61,115.63,115.56,115.6,17224
HRH10,2010-01-05 02:30,5,115.61,115.69,115.6,115.65,19204
HRH10,2010-01-05 03:00,5,115.64,115.65,115.59,115.62,16313
HRH10,2010-01-05 03:30,5,115.61,115.64,115.6,115.63,9246
HRH10,2010-01-05 04:00,5,115.63,115.65,115.61,115.62,12697
HRH10,2010-01-05 04:30,5,115.63,115.68,115.63,115.65,18431
HRH10,2010-01-05 05:00,5,115.66,115.68,115.63,115.64,13589
HRH10,2010-01-05 05:30,5,115.64,115.68,115.63,115.67,7017
HRH10,2010-01-05 06:00,5,115.67,115.7,115.66,115.69,6749
HRH10,2010-01-05 06:30,5,115.68,115.71,115.66,115.67,9339
HRH10,2010-01-05 07:00,5,115.67,115.74,115.66,115.71,12613
HRH10,2010-01-05 07:30,5,115.72,115.81,115.7,115.8,28270
HRH10,2010-01-05 08:00,5,115.81,115.83,115.78,115.8,25430
HRH10,2010-01-05 08:30,5,115.8,115.9,115.79,115.9,29602
HRH10,2010-01-05 09:00,5,115.9,115.93,115.82,115.83,37022
HRH10,2010-01-05 09:30,5,115.84,115.89,115.82,115.87,14188
HRH10,2010-01-05 10:00,5,115.87,115.88,115.84,115.87,12456
HRH10,2010-01-05 10:30,5,115.87,115.96,115.86,115.94,11544
HRH10,2010-01-05 11:00,5,115.94,115.97,115.9,115.91,8306
HRH10,2010-01-05 11:30,5,115.92,115.92,115.9,115.92,1633
HRH10,2010-01-05 12:00,5,115.91,115.91,115.89,115.9,930
HRH10,2010-01-05 12:30,5,115.9,115.9,115.88,115.9,516
HRH10,2010-01-05 13:00,5,115.9,115.93,115.9,115.92,355
HRH10,2010-01-05 13:30,5,115.91,115.91,115.89,115.9,130
HRH10,2010-01-05 14:00,5,115.92,115.95,115.92,115.93,976
HRH10,2010-01-05 14:30,5,115.94,115.94,115.89,115.89,363
HRH10,2010-01-06 01:00,6,115.87,115.87,115.79,115.8,11825
HRH10,2010-01-06 01:30,6,115.8,115.83,115.78,115.81,4126
HRH10,2010-01-06 02:00,6,115.81,115.82,115.72,115.76,18326
HRH10,2010-01-06 02:30,6,115.76,115.8,115.75,115.79,15646
HRH10,2010-01-06 03:00,6,115.79,115.8,115.77,115.78,7045
HRH10,2010-01-06 03:30,6,115.78,115.81,115.77,115.79,9341
HRH10,2010-01-06 04:00,6,115.79,115.84,115.77,115.84,16268
HRH10,2010-01-06 04:30,6,115.84,115.88,115.84,115.86,13516
HRH10,2010-01-06 05:00,6,115.86,115.88,115.82,115.83,12698
HRH10,2010-01-06 05:30,6,115.83,115.85,115.81,115.82,7760
HRH10,2010-01-06 06:00,6,115.82,115.85,115.82,115.84,3339
HRH10,2010-01-06 06:30,6,115.83,115.85,115.81,115.85,3983
HRH10,2010-01-06 07:00,6,115.85,115.88,115.83,115.84,9398
HRH10,2010-01-06 07:30,6,115.84,115.88,115.84,115.86,12286
HRH10,2010-01-06 08:00,6,115.86,115.87,115.84,115.85,8205
HRH10,2010-01-06 08:30,6,115.86,115.86,115.8,115.81,19386
HRH10,2010-01-06 09:00,6,115.81,115.83,115.79,115.8,14672
HRH10,2010-01-06 09:30,6,115.8,115.83,115.79,115.81,12271
HRH10,2010-01-06 10:00,6,115.8,115.82,115.72,115.76,13412
HRH10,2010-01-06 10:30,6,115.76,115.79,115.76,115.79,7906
HRH10,2010-01-06 11:00,6,115.78,115.82,115.78,115.8,5390
HRH10,2010-01-06 11:30,6,115.8,115.82,115.79,115.81,1415
HRH10,2010-01-06 12:00,6,115.81,115.82,115.78,115.82,648
HRH10,2010-01-06 12:30,6,115.81,115.81,115.79,115.8,305
HRH10,2010-01-06 13:00,6,115.8,115.87,115.8,115.85,1319
HRH10,2010-01-06 13:30,6,115.85,115.87,115.84,115.86,271
HRH10,2010-01-06 14:00,6,115.85,115.87,115.82,115.82,407
HRH10,2010-01-06 14:30,6,115.82,115.83,115.8,115.82,189
HRH10,2010-01-07 01:00,7,115.76,115.81,115.74,115.8,7757
HRH10,2010-01-07 01:30,7,115.8,115.83,115.78,115.82,5430
HRH10,2010-01-07 02:00,7,115.81,115.82,115.75,115.76,6296
HRH10,2010-01-07 02:30,7,115.75,115.84,115.75,115.84,14647
HRH10,2010-01-07 03:00,7,115.83,115.85,115.78,115.79,11704
HRH10,2010-01-07 03:30,7,115.8,115.89,115.79,115.85,25033
HRH10,2010-01-07 04:00,7,115.86,115.91,115.83,115.83,25645
HRH10,2010-01-07 04:30,7,115.83,115.86,115.82,115.84,12594
HRH10,2010-01-07 05:00,7,115.83,115.85,115.79,115.81,15985
HRH10,2010-01-07 05:30,7,115.81,115.86,115.81,115.83,16603
HRH10,2010-01-07 06:00,7,115.82,115.84,115.82,115.83,7160
HRH10,2010-01-07 06:30,7,115.84,115.86,115.82,115.84,12310
HRH10,2010-01-07 07:00,7,115.83,115.84,115.75,115.78,23824
HRH10,2010-01-07 07:30,7,115.78,115.82,115.75,115.81,28041
HRH10,2010-01-07 08:00,7,115.8,115.87,115.8,115.85,21336
HRH10,2010-01-07 08:30,7,115.85,115.91,115.83,115.9,23635
HRH10,2010-01-07 09:00,7,115.91,115.94,115.87,115.93,30266
HRH10,2010-01-07 09:30,7,115.92,115.96,115.9,115.92,28163
HRH10,2010-01-07 10:00,7,115.91,115.97,115.9,115.95,13133
HRH10,2010-01-07 10:30,7,115.94,115.98,115.94,115.95,15279
HRH10,2010-01-07 11:00,7,115.94,115.95,115.92,115.94,3035
HRH10,2010-01-07 11:30,7,115.93,115.94,115.91,115.91,3826
HRH10,2010-01-07 12:00,7,115.91,115.91,115.89,115.9,655
HRH10,2010-01-07 12:30,7,115.9,115.92,115.9,115.91,195
HRH10,2010-01-07 13:00,7,115.9,115.92,115.9,115.91,139
HRH10,2010-01-07 13:30,7,115.91,115.92,115.9,115.91,215
HRH10,2010-01-07 14:00,7,115.91,115.92,115.89,115.9,594
HRH10,2010-01-07 14:30,7,115.9,115.91,115.88,115.89,598
HRH10,2010-01-08 01:00,8,115.81,115.83,115.78,115.82,7469
HRH10,2010-01-08 01:30,8,115.81,115.86,115.81,115.84,4905
HRH10,2010-01-08 02:00,8,115.84,115.85,115.81,115.83,13823
HRH10,2010-01-08 02:30,8,115.83,115.84,115.78,115.84,14936
HRH10,2010-01-08 03:00,8,115.84,115.86,115.81,115.81,15519
HRH10,2010-01-08 03:30,8,115.81,115.84,115.81,115.82,7644
HRH10,2010-01-08 04:00,8,115.81,115.83,115.81,115.81,6557
HRH10,2010-01-08 04:30,8,115.82,115.82,115.79,115.81,10898
HRH10,2010-01-08 05:00,8,115.81,115.81,115.76,115.79,19936
HRH10,2010-01-08 05:30,8,115.8,115.8,115.77,115.78,7128
HRH10,2010-01-08 06:00,8,115.78,115.8,115.77,115.8,11108
HRH10,2010-01-08 06:30,8,115.79,115.81,115.79,115.79,6743
HRH10,2010-01-08 07:00,8,115.79,115.83,115.77,115.77,15974
HRH10,2010-01-08 07:30,8,115.9,116.13,115.9,116.1,84212
HRH10,2010-01-08 08:00,8,116.1,116.17,116.09,116.12,36156
HRH10,2010-01-08 08:30,8,116.11,116.13,116,116.02,37151
HRH10,2010-01-08 09:00,8,116.02,116.02,115.85,115.92,48476
HRH10,2010-01-08 09:30,8,115.92,115.97,115.91,115.92,21106
HRH10,2010-01-08 10:00,8,115.92,115.96,115.92,115.94,9374
HRH10,2010-01-08 10:30,8,115.95,115.95,115.92,115.94,4794
HRH10,2010-01-08 11:00,8,115.94,115.95,115.93,115.94,1976
HRH10,2010-01-08 11:30,8,115.93,115.98,115.93,115.94,2752
HRH10,2010-01-08 12:00,8,115.94,115.95,115.92,115.95,1161
HRH10,2010-01-08 12:30,8,115.95,115.97,115.94,115.96,695
HRH10,2010-01-08 13:00,8,115.96,115.97,115.96,115.96,55
HRH10,2010-01-08 13:30,8,115.96,115.97,115.95,115.96,432
HRH10,2010-01-08 14:00,8,115.96,115.97,115.95,115.96,124
HRH10,2010-01-08 14:30,8,115.96,115.97,115.94,115.94,135
HRH10,2010-01-11 01:00,11,115.91,115.94,115.9,115.92,6617
HRH10,2010-01-11 01:30,11,115.92,115.93,115.87,115.87,3114
HRH10,2010-01-11 02:00,11,115.87,115.89,115.84,115.85,9581
HRH10,2010-01-11 02:30,11,115.84,115.88,115.83,115.86,10698
HRH10,2010-01-11 03:00,11,115.86,115.9,115.86,115.88,9250
HRH10,2010-01-11 03:30,11,115.88,115.96,115.88,115.93,23120
HRH10,2010-01-11 04:00,11,115.93,115.93,115.88,115.9,13505
HRH10,2010-01-11 04:30,11,115.89,115.94,115.89,115.94,10490
HRH10,2010-01-11 05:00,11,115.93,115.94,115.9,115.93,6126
HRH10,2010-01-11 05:30,11,115.93,115.97,115.93,115.96,11424
HRH10,2010-01-11 06:00,11,115.95,115.96,115.94,115.96,5068
HRH10,2010-01-11 06:30,11,115.95,116.03,115.94,116,13341
HRH10,2010-01-11 07:00,11,115.99,116.04,115.99,116.02,9463
HRH10,2010-01-11 07:30,11,116.02,116.06,115.97,116.05,17647
HRH10,2010-01-11 08:00,11,116.05,116.09,116.05,116.08,18717
HRH10,2010-01-11 08:30,11,116.08,116.16,116.07,116.16,28616
HRH10,2010-01-11 09:00,11,116.15,116.16,116.13,116.13,28542
HRH10,2010-01-11 09:30,11,116.13,116.14,116.08,116.11,17081
HRH10,2010-01-11 10:00,11,116.12,116.12,116.09,116.1,11911
HRH10,2010-01-11 10:30,11,116.1,116.12,116.1,116.12,8262
HRH10,2010-01-11 11:00,11,116.12,116.14,116.1,116.14,8016
HRH10,2010-01-11 11:30,11,116.14,116.14,116.11,116.11,2847
HRH10,2010-01-11 12:00,11,116.11,116.13,116.1,116.12,1791
HRH10,2010-01-11 12:30,11,116.12,116.14,116.11,116.13,2316
HRH10,2010-01-11 13:00,11,116.12,116.13,116.11,116.12,215
HRH10,2010-01-11 13:30,11,116.12,116.14,116.1,116.14,208
HRH10,2010-01-11 14:00,11,116.12,116.12,116.1,116.11,359
HRH10,2010-01-11 14:30,11,116.1,116.11,116.1,116.1,139
HRH10,2010-01-12 01:00,12,116.15,116.17,116.1,116.13,6220
HRH10,2010-01-12 01:30,12,116.12,116.21,116.12,116.17,13930
HRH10,2010-01-12 02:00,12,116.17,116.18,116.11,116.12,16086
HRH10,2010-01-12 02:30,12,116.13,116.22,116.13,116.21,17311
HRH10,2010-01-12 03:00,12,116.2,116.26,116.2,116.24,29425
HRH10,2010-01-12 03:30,12,116.24,116.26,116.22,116.24,23775
HRH10,2010-01-12 04:00,12,116.23,116.29,116.22,116.27,21985
HRH10,2010-01-12 04:30,12,116.27,116.34,116.26,116.3,34817
HRH10,2010-01-12 05:00,12,116.3,116.32,116.28,116.32,20161
HRH10,2010-01-12 05:30,12,116.32,116.32,116.22,116.23,29020
HRH10,2010-01-12 06:00,12,116.23,116.27,116.21,116.25,18093
HRH10,2010-01-12 06:30,12,116.25,116.29,116.25,116.29,6284
HRH10,2010-01-12 07:00,12,116.28,116.32,116.26,116.29,18418
HRH10,2010-01-12 07:30,12,116.29,116.31,116.28,116.29,12250
HRH10,2010-01-12 08:00,12,116.29,116.3,116.25,116.29,19562
HRH10,2010-01-12 08:30,12,116.29,116.3,116.24,116.27,23301
HRH10,2010-01-12 09:00,12,116.26,116.28,116.23,116.25,15615
HRH10,2010-01-12 09:30,12,116.26,116.33,116.26,116.29,26092
HRH10,2010-01-12 10:00,12,116.3,116.31,116.26,116.3,19982
HRH10,2010-01-12 10:30,12,116.3,116.3,116.25,116.26,16782
HRH10,2010-01-12 11:00,12,116.26,116.28,116.25,116.27,5156
HRH10,2010-01-12 11:30,12,116.27,116.3,116.26,116.28,4687
HRH10,2010-01-12 12:00,12,116.27,116.28,116.24,116.26,3285
HRH10,2010-01-12 12:30,12,116.26,116.28,116.25,116.26,214
HRH10,2010-01-12 13:00,12,116.27,116.27,116.25,116.25,338
HRH10,2010-01-12 13:30,12,116.25,116.28,116.25,116.28,1055
HRH10,2010-01-12 14:00,12,116.28,116.29,116.27,116.28,330
HRH10,2010-01-12 14:30,12,116.28,116.29,116.27,116.28,396
HRH10,2010-01-13 01:00,13,116.22,116.26,116.21,116.22,15790
HRH10,2010-01-13 01:30,13,116.21,116.22,116.18,116.21,6802
HRH10,2010-01-13 02:00,13,116.21,116.28,116.21,116.24,21475
HRH10,2010-01-13 02:30,13,116.24,116.25,116.2,116.2,17132
HRH10,2010-01-13 03:00,13,116.21,116.23,116.18,116.2,17283
HRH10,2010-01-13 03:30,13,116.2,116.22,116.15,116.17,47077
HRH10,2010-01-13 04:00,13,116.17,116.22,116.16,116.21,40297
HRH10,2010-01-13 04:30,13,116.21,116.28,116.21,116.25,24458
HRH10,2010-01-13 05:00,13,116.25,116.25,116.21,116.25,10890
HRH10,2010-01-13 05:30,13,116.24,116.27,116.22,116.23,10284
HRH10,2010-01-13 06:00,13,116.23,116.24,116.21,116.22,8801
HRH10,2010-01-13 06:30,13,116.23,116.23,116.17,116.18,14796
HRH10,2010-01-13 07:00,13,116.17,116.23,116.17,116.23,19124
HRH10,2010-01-13 07:30,13,116.23,116.26,116.23,116.26,11382
HRH10,2010-01-13 08:00,13,116.26,116.27,116.23,116.26,31622
HRH10,2010-01-13 08:30,13,116.26,116.32,116.25,116.3,25769
HRH10,2010-01-13 09:00,13,116.3,116.41,116.29,116.38,40402
HRH10,2010-01-13 09:30,13,116.39,116.44,116.36,116.44,27537
HRH10,2010-01-13 10:00,13,116.44,116.45,116.38,116.38,38709
HRH10,2010-01-13 10:30,13,116.39,116.41,116.38,116.4,11354
HRH10,2010-01-13 11:00,13,116.4,116.43,116.4,116.41,8302
HRH10,2010-01-13 11:30,13,116.41,116.42,116.38,116.39,2116
HRH10,2010-01-13 12:00,13,116.39,116.4,116.34,116.34,2679
HRH10,2010-01-13 12:30,13,116.34,116.36,116.33,116.33,788
HRH10,2010-01-13 13:00,13,116.33,116.34,116.32,116.33,433
HRH10,2010-01-13 13:30,13,116.32,116.33,116.3,116.32,632
HRH10,2010-01-13 14:00,13,116.33,116.33,116.3,116.3,53
HRH10,2010-01-13 14:30,13,116.3,116.33,116.3,116.32,1150
HRH10,2010-01-14 01:00,14,116.3,116.34,116.28,116.29,7110
HRH10,2010-01-14 01:30,14,116.29,116.29,116.24,116.28,8277
HRH10,2010-01-14 02:00,14,116.27,116.31,116.27,116.29,11533
HRH10,2010-01-14 02:30,14,116.29,116.37,116.28,116.34,19619
HRH10,2010-01-14 03:00,14,116.35,116.35,116.26,116.27,25542
HRH10,2010-01-14 03:30,14,116.28,116.33,116.26,116.33,16269
HRH10,2010-01-14 04:00,14,116.34,116.38,116.33,116.35,26963
HRH10,2010-01-14 04:30,14,116.35,116.37,116.31,116.32,20226
HRH10,2010-01-14 05:00,14,116.32,116.36,116.31,116.33,21012
HRH10,2010-01-14 05:30,14,116.33,116.34,116.29,116.3,20291
HRH10,2010-01-14 06:00,14,116.31,116.35,116.28,116.31,25080
HRH10,2010-01-14 06:30,14,116.31,116.32,116.27,116.29,16544
HRH10,2010-01-14 07:00,14,116.28,116.31,116.28,116.3,18186
HRH10,2010-01-14 07:30,14,116.3,116.55,116.3,116.52,62769
HRH10,2010-01-14 08:00,14,116.51,116.52,116.42,116.44,35392
HRH10,2010-01-14 08:30,14,116.44,116.47,116.39,116.44,22806
HRH10,2010-01-14 09:00,14,116.44,116.45,116.39,116.45,18949
HRH10,2010-01-14 09:30,14,116.45,116.59,116.44,116.58,42633
HRH10,2010-01-14 10:00,14,116.57,116.58,116.5,116.52,26464
HRH10,2010-01-14 10:30,14,116.52,116.52,116.5,116.51,5031
HRH10,2010-01-14 11:00,14,116.51,116.54,116.51,116.53,4805
HRH10,2010-01-14 11:30,14,116.53,116.55,116.52,116.52,3914
HRH10,2010-01-14 12:00,14,116.53,116.59,116.52,116.57,6179
HRH10,2010-01-14 12:30,14,116.57,116.57,116.53,116.55,565
HRH10,2010-01-14 13:00,14,116.55,116.56,116.54,116.55,178
HRH10,2010-01-14 13:30,14,116.55,116.56,116.53,116.54,381
HRH10,2010-01-14 14:00,14,116.54,116.55,116.52,116.52,367
HRH10,2010-01-14 14:30,14,116.53,116.56,116.52,116.54,524
HRH10,2010-01-15 01:00,15,116.59,116.62,116.57,116.58,14692
HRH10,2010-01-15 01:30,15,116.58,116.6,116.56,116.57,5859
HRH10,2010-01-15 02:00,15,116.57,116.63,116.56,116.62,16820
HRH10,2010-01-15 02:30,15,116.62,116.69,116.59,116.6,25640
HRH10,2010-01-15 03:00,15,116.6,116.65,116.6,116.64,11861
HRH10,2010-01-15 03:30,15,116.63,116.64,116.62,116.63,8409
HRH10,2010-01-15 04:00,15,116.64,116.64,116.52,116.54,31206
HRH10,2010-01-15 04:30,15,116.53,116.58,116.52,116.56,18195
HRH10,2010-01-15 05:00,15,116.55,116.59,116.53,116.57,16045
HRH10,2010-01-15 05:30,15,116.57,116.57,116.53,116.55,14481
HRH10,2010-01-15 06:00,15,116.55,116.62,116.55,116.6,16842
HRH10,2010-01-15 06:30,15,116.59,116.62,116.58,116.59,17728
HRH10,2010-01-15 07:00,15,116.6,116.64,116.59,116.62,14089
HRH10,2010-01-15 07:30,15,116.62,116.69,116.6,116.68,25332
HRH10,2010-01-15 08:00,15,116.68,116.71,116.64,116.66,32050
HRH10,2010-01-15 08:30,15,116.66,116.73,116.65,116.71,24471
HRH10,2010-01-15 09:00,15,116.7,116.74,116.66,116.69,21508
HRH10,2010-01-15 09:30,15,116.69,116.73,116.67,116.72,15307
HRH10,2010-01-15 10:00,15,116.72,116.74,116.7,116.7,15886
HRH10,2010-01-15 10:30,15,116.7,116.74,116.7,116.74,10013
HRH10,2010-01-15 11:00,15,116.74,116.75,116.72,116.74,2737
HRH10,2010-01-15 11:30,15,116.74,116.77,116.73,116.73,1747
HRH10,2010-01-15 12:00,15,116.74,116.76,116.73,116.75,1059
HRH10,2010-01-15 12:30,15,116.76,116.76,116.72,116.73,1027
HRH10,2010-01-15 13:00,15,116.73,116.75,116.72,116.73,703
HRH10,2010-01-15 13:30,15,116.74,116.75,116.72,116.73,391
HRH10,2010-01-15 14:00,15,116.73,116.74,116.72,116.73,340
HRH10,2010-01-15 14:30,15,116.73,116.73,116.71,116.71,218
HRH10,2010-01-18 01:00,18,116.79,116.8,116.71,116.74,12150
HRH10,2010-01-18 01:30,18,116.74,116.78,116.73,116.73,5614
HRH10,2010-01-18 02:00,18,116.73,116.76,116.7,116.72,10736
HRH10,2010-01-18 02:30,18,116.72,116.77,116.71,116.74,13842
HRH10,2010-01-18 03:00,18,116.74,116.77,116.72,116.73,11383
HRH10,2010-01-18 03:30,18,116.72,116.75,116.69,116.7,16212
HRH10,2010-01-18 04:00,18,116.7,116.76,116.7,116.73,20464
HRH10,2010-01-18 04:30,18,116.73,116.78,116.73,116.76,14050
HRH10,2010-01-18 05:00,18,116.77,116.78,116.74,116.76,11012
HRH10,2010-01-18 05:30,18,116.75,116.77,116.74,116.76,6148
HRH10,2010-01-18 06:00,18,116.75,116.76,116.73,116.75,3715
HRH10,2010-01-18 06:30,18,116.74,116.75,116.71,116.73,7878
HRH10,2010-01-18 07:00,18,116.74,116.74,116.71,116.72,4635
HRH10,2010-01-18 07:30,18,116.71,116.72,116.7,116.71,5300
HRH10,2010-01-18 08:00,18,116.71,116.75,116.7,116.74,13273
HRH10,2010-01-18 08:30,18,116.74,116.77,116.73,116.74,11758
HRH10,2010-01-18 09:00,18,116.75,116.76,116.74,116.74,5571
HRH10,2010-01-18 09:30,18,116.74,116.76,116.73,116.73,10342
HRH10,2010-01-18 10:00,18,116.74,116.75,116.71,116.73,8504
HRH10,2010-01-18 10:30,18,116.73,116.75,116.73,116.73,3178
HRH10,2010-01-18 11:00,18,116.74,116.74,116.72,116.73,2359
HRH10,2010-01-18 11:30,18,116.73,116.74,116.72,116.74,813
HRH10,2010-01-18 12:00,18,116.74,116.75,116.72,116.72,204
HRH10,2010-01-18 12:30,18,116.72,116.73,116.72,116.72,25
HRH10,2010-01-18 13:00,18,116.72,116.73,116.72,116.72,12
HRH10,2010-01-18 13:30,18,116.72,116.75,116.72,116.73,62
HRH10,2010-01-18 14:00,18,116.73,116.74,116.73,116.73,6
HRH10,2010-01-18 14:30,18,116.74,116.75,116.72,116.73,162
HRH10,2010-01-19 01:00,19,116.76,116.78,116.73,116.78,8951
HRH10,2010-01-19 01:30,19,116.78,116.79,116.71,116.73,12569
HRH10,2010-01-19 02:00,19,116.73,116.8,116.73,116.79,17108
HRH10,2010-01-19 02:30,19,116.79,116.79,116.74,116.79,15515
HRH10,2010-01-19 03:00,19,116.79,116.8,116.76,116.79,22064
HRH10,2010-01-19 03:30,19,116.78,116.78,116.61,116.62,58567
HRH10,2010-01-19 04:00,19,116.63,116.69,116.45,116.53,84151
HRH10,2010-01-19 04:30,19,116.53,116.57,116.51,116.57,24446
HRH10,2010-01-19 05:00,19,116.56,116.57,116.54,116.55,14756
HRH10,2010-01-19 05:30,19,116.55,116.59,116.54,116.58,14713
HRH10,2010-01-19 06:00,19,116.58,116.61,116.57,116.61,17433
HRH10,2010-01-19 06:30,19,116.61,116.61,116.55,116.59,13766
HRH10,2010-01-19 07:00,19,116.59,116.61,116.53,116.54,20761
HRH10,2010-01-19 07:30,19,116.54,116.57,116.5,116.56,17312
HRH10,2010-01-19 08:00,19,116.56,116.61,116.55,116.58,14503
HRH10,2010-01-19 08:30,19,116.59,116.59,116.51,116.58,19230
HRH10,2010-01-19 09:00,19,116.57,116.59,116.53,116.55,39624
HRH10,2010-01-19 09:30,19,116.56,116.57,116.52,116.55,19103
HRH10,2010-01-19 10:00,19,116.55,116.59,116.54,116.57,11751
HRH10,2010-01-19 10:30,19,116.58,116.62,116.57,116.61,7166
HRH10,2010-01-19 11:00,19,116.6,116.6,116.57,116.6,2092
HRH10,2010-01-19 11:30,19,116.6,116.62,116.58,116.62,1781
HRH10,2010-01-19 12:00,19,116.62,116.62,116.6,116.6,633
HRH10,2010-01-19 12:30,19,116.61,116.61,116.61,116.61,64
HRH10,2010-01-19 13:00,19,116.61,116.61,116.6,116.6,291
HRH10,2010-01-19 13:30,19,116.6,116.6,116.59,116.59,130
HRH10,2010-01-19 14:00,19,116.6,116.6,116.59,116.59,182
HRH10,2010-01-19 14:30,19,116.59,116.6,116.58,116.6,230
HRH10,2010-01-20 01:00,20,116.7,116.78,116.68,116.76,13981
HRH10,2010-01-20 01:30,20,116.76,116.78,116.73,116.74,9420
HRH10,2010-01-20 02:00,20,116.74,116.76,116.67,116.7,15296
HRH10,2010-01-20 02:30,20,116.69,116.72,116.67,116.68,9706
HRH10,2010-01-20 03:00,20,116.67,116.71,116.67,116.7,10527
HRH10,2010-01-20 03:30,20,116.69,116.71,116.66,116.7,15003
HRH10,2010-01-20 04:00,20,116.69,116.73,116.68,116.69,16186
HRH10,2010-01-20 04:30,20,116.7,116.72,116.68,116.69,16357
HRH10,2010-01-20 05:00,20,116.69,116.72,116.68,116.71,9997
HRH10,2010-01-20 05:30,20,116.71,116.73,116.7,116.73,15036
HRH10,2010-01-20 06:00,20,116.73,116.8,116.73,116.79,20365
HRH10,2010-01-20 06:30,20,116.78,116.8,116.75,116.76,12692
HRH10,2010-01-20 07:00,20,116.75,116.8,116.72,116.78,20382
HRH10,2010-01-20 07:30,20,116.77,116.92,116.75,116.89,54090
HRH10,2010-01-20 08:00,20,116.89,116.9,116.83,116.85,22543
HRH10,2010-01-20 08:30,20,116.85,116.87,116.81,116.85,23472
HRH10,2010-01-20 09:00,20,116.85,116.9,116.84,116.89,19606
HRH10,2010-01-20 09:30,20,116.9,116.98,116.87,116.97,31991
HRH10,2010-01-20 10:00,20,116.96,117,116.93,116.94,37500
HRH10,2010-01-20 10:30,20,116.94,117,116.93,116.96,14322
HRH10,2010-01-20 11:00,20,116.97,117,116.96,116.99,4753
HRH10,2010-01-20 11:30,20,116.99,116.99,116.97,116.98,3127
HRH10,2010-01-20 12:00,20,116.98,117,116.98,117,907
HRH10,2010-01-20 12:30,20,116.98,116.99,116.97,116.98,399
HRH10,2010-01-20 13:00,20,116.99,116.99,116.97,116.97,441
HRH10,2010-01-20 13:30,20,116.98,116.98,116.95,116.95,704
HRH10,2010-01-20 14:00,20,116.95,116.96,116.94,116.95,346
HRH10,2010-01-20 14:30,20,116.94,116.95,116.93,116.94,598
HRH10,2010-01-21 01:00,21,116.86,116.88,116.83,116.88,15716
HRH10,2010-01-21 01:30,21,116.88,116.91,116.87,116.89,9529
HRH10,2010-01-21 02:00,21,116.89,116.98,116.89,116.95,19249
HRH10,2010-01-21 02:30,21,116.95,117.04,116.94,117,38561
HRH10,2010-01-21 03:00,21,117.01,117.02,116.95,116.97,25549
HRH10,2010-01-21 03:30,21,116.97,117,116.96,116.98,39622
HRH10,2010-01-21 04:00,21,116.99,117,116.96,116.97,21461
HRH10,2010-01-21 04:30,21,116.97,116.98,116.92,116.95,22089
HRH10,2010-01-21 05:00,21,116.95,116.95,116.83,116.86,29771
HRH10,2010-01-21 05:30,21,116.86,116.87,116.82,116.85,13403
HRH10,2010-01-21 06:00,21,116.85,116.9,116.83,116.84,13508
HRH10,2010-01-21 06:30,21,116.84,116.88,116.83,116.83,13625
HRH10,2010-01-21 07:00,21,116.84,116.84,116.76,116.8,48107
HRH10,2010-01-21 07:30,21,116.8,116.87,116.8,116.85,37654
HRH10,2010-01-21 08:00,21,116.85,116.88,116.81,116.84,25819
HRH10,2010-01-21 08:30,21,116.84,116.91,116.82,116.88,27758
HRH10,2010-01-21 09:00,21,116.89,116.94,116.86,116.94,28727
HRH10,2010-01-21 09:30,21,116.94,116.99,116.93,116.95,42273
HRH10,2010-01-21 10:00,21,116.96,117.1,116.94,117.07,56950
HRH10,2010-01-21 10:30,21,117.08,117.17,117.05,117.17,35849
HRH10,2010-01-21 11:00,21,117.16,117.18,117.13,117.15,8746
HRH10,2010-01-21 11:30,21,117.15,117.17,117.15,117.16,2450
HRH10,2010-01-21 12:00,21,117.16,117.18,117.16,117.17,1185
HRH10,2010-01-21 12:30,21,117.17,117.18,117.16,117.17,358
HRH10,2010-01-21 13:00,21,117.18,117.22,117.17,117.19,3002
HRH10,2010-01-21 13:30,21,117.19,117.2,117.17,117.19,477
HRH10,2010-01-21 14:00,21,117.19,117.21,117.19,117.21,254
HRH10,2010-01-21 14:30,21,117.21,117.23,117.18,117.19,615
HRH10,2010-01-22 01:00,22,117.23,117.25,117.18,117.21,21784
HRH10,2010-01-22 01:30,22,117.22,117.22,117.13,117.18,17954
HRH10,2010-01-22 02:00,22,117.18,117.24,117.15,117.18,23806
HRH10,2010-01-22 02:30,22,117.18,117.22,117.16,117.17,17437
HRH10,2010-01-22 03:00,22,117.16,117.24,117.15,117.24,23722
HRH10,2010-01-22 03:30,22,117.25,117.27,117.15,117.16,25476
HRH10,2010-01-22 04:00,22,117.15,117.2,117.13,117.18,28393
HRH10,2010-01-22 04:30,22,117.18,117.21,117.17,117.19,17037
HRH10,2010-01-22 05:00,22,117.19,117.21,117.15,117.2,14542
HRH10,2010-01-22 05:30,22,117.2,117.28,117.18,117.24,24079
HRH10,2010-01-22 06:00,22,117.24,117.26,117.21,117.24,11780
HRH10,2010-01-22 06:30,22,117.24,117.27,117.23,117.25,17904
HRH10,2010-01-22 07:00,22,117.25,117.29,117.24,117.27,15671
HRH10,2010-01-22 07:30,22,117.27,117.33,117.24,117.24,42611
HRH10,2010-01-22 08:00,22,117.25,117.25,117.19,117.2,33599
HRH10,2010-01-22 08:30,22,117.2,117.24,117.13,117.2,39015
HRH10,2010-01-22 09:00,22,117.2,117.28,117.19,117.22,24788
HRH10,2010-01-22 09:30,22,117.22,117.25,117.13,117.15,29933
HRH10,2010-01-22 10:00,22,117.14,117.15,117.05,117.08,30666
HRH10,2010-01-22 10:30,22,117.08,117.14,117.07,117.08,13750
HRH10,2010-01-22 11:00,22,117.08,117.08,117.04,117.08,8049
HRH10,2010-01-22 11:30,22,117.08,117.14,117.07,117.13,2985
HRH10,2010-01-22 12:00,22,117.13,117.13,117.1,117.11,451
HRH10,2010-01-22 12:30,22,117.11,117.15,117.11,117.14,411
HRH10,2010-01-22 13:00,22,117.13,117.16,117.12,117.16,197
HRH10,2010-01-22 13:30,22,117.16,117.19,117.15,117.19,473
HRH10,2010-01-22 14:00,22,117.19,117.21,117.17,117.2,394
HRH10,2010-01-22 14:30,22,117.19,117.23,117.18,117.23,456
HRH10,2010-01-25 01:00,25,117.15,117.18,117.11,117.13,8125
HRH10,2010-01-25 01:30,25,117.13,117.16,117.11,117.13,5989
HRH10,2010-01-25 02:00,25,117.13,117.14,117.07,117.07,14835
HRH10,2010-01-25 02:30,25,117.08,117.1,117.01,117.02,26127
HRH10,2010-01-25 03:00,25,117.02,117.06,116.98,117.05,24319
HRH10,2010-01-25 03:30,25,117.06,117.07,117.01,117.04,21767
HRH10,2010-01-25 04:00,25,117.04,117.07,117,117.04,23655
HRH10,2010-01-25 04:30,25,117.04,117.05,117.02,117.05,11677
HRH10,2010-01-25 05:00,25,117.05,117.05,116.98,116.99,14934
HRH10,2010-01-25 05:30,25,116.99,117.04,116.98,117.03,15146
HRH10,2010-01-25 06:00,25,117.04,117.05,117.01,117.04,7982
HRH10,2010-01-25 06:30,25,117.04,117.07,117.04,117.04,7284
HRH10,2010-01-25 07:00,25,117.04,117.05,116.98,117,16073
HRH10,2010-01-25 07:30,25,117,117.02,116.96,117.02,14648
HRH10,2010-01-25 08:00,25,117.03,117.04,117,117,12345
HRH10,2010-01-25 08:30,25,117,117.08,117,117.08,16337
HRH10,2010-01-25 09:00,25,117.08,117.12,117.07,117.09,33606
HRH10,2010-01-25 09:30,25,117.09,117.11,117.07,117.1,12537
HRH10,2010-01-25 10:00,25,117.1,117.13,117.08,117.11,14569
HRH10,2010-01-25 10:30,25,117.11,117.15,117.1,117.13,8213
HRH10,2010-01-25 11:00,25,117.14,117.16,117.13,117.15,5756
HRH10,2010-01-25 11:30,25,117.15,117.16,117.14,117.16,1455
HRH10,2010-01-25 12:00,25,117.15,117.19,117.15,117.16,1127
HRH10,2010-01-25 12:30,25,117.16,117.17,117.14,117.15,1019
HRH10,2010-01-25 13:00,25,117.15,117.15,117.14,117.15,79
HRH10,2010-01-25 13:30,25,117.14,117.15,117.13,117.13,86
HRH10,2010-01-25 14:00,25,117.13,117.15,117.12,117.15,69
HRH10,2010-01-25 14:30,25,117.14,117.15,117.13,117.15,98
HRH10,2010-01-26 01:00,26,117.26,117.26,117.21,117.24,13843
HRH10,2010-01-26 01:30,26,117.23,117.24,117.19,117.19,7646
HRH10,2010-01-26 02:00,26,117.19,117.19,117.13,117.15,31658
HRH10,2010-01-26 02:30,26,117.16,117.18,117.14,117.17,16213
HRH10,2010-01-26 03:00,26,117.18,117.18,117.09,117.15,29392
HRH10,2010-01-26 03:30,26,117.16,117.21,117.16,117.2,28216
HRH10,2010-01-26 04:00,26,117.2,117.32,117.2,117.3,44332
HRH10,2010-01-26 04:30,26,117.29,117.31,117.25,117.26,21142
HRH10,2010-01-26 05:00,26,117.26,117.27,117.23,117.25,20500
HRH10,2010-01-26 05:30,26,117.25,117.27,117.23,117.25,14909
HRH10,2010-01-26 06:00,26,117.25,117.26,117.22,117.22,10627
HRH10,2010-01-26 06:30,26,117.23,117.23,117.2,117.22,13170
HRH10,2010-01-26 07:00,26,117.22,117.24,117.22,117.24,11905
HRH10,2010-01-26 07:30,26,117.23,117.26,117.23,117.23,11433
HRH10,2010-01-26 08:00,26,117.23,117.27,117.22,117.24,15648
HRH10,2010-01-26 08:30,26,117.24,117.25,117.17,117.2,52484
HRH10,2010-01-26 09:00,26,117.2,117.21,117.12,117.15,45888
HRH10,2010-01-26 09:30,26,117.15,117.19,117.13,117.18,18913
HRH10,2010-01-26 10:00,26,117.18,117.2,117.17,117.18,19106
HRH10,2010-01-26 10:30,26,117.18,117.19,117.15,117.17,19871
HRH10,2010-01-26 11:00,26,117.17,117.17,117.16,117.16,2531
HRH10,2010-01-26 11:30,26,117.17,117.18,117.15,117.15,2934
HRH10,2010-01-26 12:00,26,117.15,117.16,117.13,117.16,2047
HRH10,2010-01-26 12:30,26,117.15,117.15,117.14,117.14,283
HRH10,2010-01-26 13:00,26,117.14,117.16,117.13,117.16,231
HRH10,2010-01-26 13:30,26,117.16,117.17,117.14,117.16,587
HRH10,2010-01-26 14:00,26,117.15,117.16,117.14,117.16,291
HRH10,2010-01-26 14:30,26,117.16,117.17,117.15,117.17,170
HRH10,2010-01-27 01:00,27,117.17,117.23,117.17,117.23,13613
HRH10,2010-01-27 01:30,27,117.23,117.24,117.18,117.18,7703
HRH10,2010-01-27 02:00,27,117.18,117.24,117.18,117.23,10399
HRH10,2010-01-27 02:30,27,117.22,117.25,117.2,117.21,20129
HRH10,2010-01-27 03:00,27,117.21,117.23,117.1,117.15,31760
HRH10,2010-01-27 03:30,27,117.15,117.15,117.06,117.1,32649
HRH10,2010-01-27 04:00,27,117.1,117.12,116.94,117,54770
HRH10,2010-01-27 04:30,27,117,117.04,116.96,117.01,20505
HRH10,2010-01-27 05:00,27,117.01,117.02,116.96,117.01,18596
HRH10,2010-01-27 05:30,27,117.01,117.02,116.98,117,12685
HRH10,2010-01-27 06:00,27,116.99,117.02,116.98,117.01,8849
HRH10,2010-01-27 06:30,27,117.01,117.01,116.99,117,7205
HRH10,2010-01-27 07:00,27,117,117.09,117,117.08,27551
HRH10,2010-01-27 07:30,27,117.08,117.15,117.08,117.15,30329
HRH10,2010-01-27 08:00,27,117.15,117.34,117.15,117.23,67710
HRH10,2010-01-27 08:30,27,117.23,117.27,117.2,117.23,30741
HRH10,2010-01-27 09:00,27,117.23,117.32,117.23,117.26,33603
HRH10,2010-01-27 09:30,27,117.26,117.29,117.21,117.22,28769
HRH10,2010-01-27 10:00,27,117.22,117.23,117.13,117.17,21250
HRH10,2010-01-27 10:30,27,117.16,117.18,117.15,117.17,9525
HRH10,2010-01-27 11:00,27,117.17,117.19,117.15,117.16,7477
HRH10,2010-01-27 11:30,27,117.17,117.18,117.16,117.18,1761
HRH10,2010-01-27 12:00,27,117.18,117.26,117.18,117.25,8764
HRH10,2010-01-27 12:30,27,117.25,117.26,117.23,117.24,873
HRH10,2010-01-27 13:00,27,117.24,117.24,117.14,117.15,2576
HRH10,2010-01-27 13:30,27,117.15,117.16,117.06,117.09,2403
HRH10,2010-01-27 14:00,27,117.08,117.1,117.08,117.08,580
HRH10,2010-01-27 14:30,27,117.07,117.08,117.06,117.08,437
HRH10,2010-01-28 01:00,28,116.97,117.01,116.96,117.01,20428
HRH10,2010-01-28 01:30,28,116.99,117.01,116.97,116.98,16800
HRH10,2010-01-28 02:00,28,116.98,116.99,116.86,116.93,38555
HRH10,2010-01-28 02:30,28,116.92,116.98,116.9,116.97,33468
HRH10,2010-01-28 03:00,28,116.98,116.99,116.94,116.96,20058
HRH10,2010-01-28 03:30,28,116.96,117.04,116.96,116.99,34775
HRH10,2010-01-28 04:00,28,116.99,117.11,116.98,117.11,34749
HRH10,2010-01-28 04:30,28,117.11,117.19,117.1,117.16,39621
HRH10,2010-01-28 05:00,28,117.16,117.22,117.12,117.13,23984
HRH10,2010-01-28 05:30,28,117.13,117.17,117.12,117.16,16292
HRH10,2010-01-28 06:00,28,117.15,117.16,117.01,117.04,27126
HRH10,2010-01-28 06:30,28,117.03,117.09,117.01,117.09,22705
HRH10,2010-01-28 07:00,28,117.1,117.19,117.08,117.14,21910
HRH10,2010-01-28 07:30,28,117.11,117.21,117.11,117.14,33363
HRH10,2010-01-28 08:00,28,117.14,117.17,117.12,117.15,18582
HRH10,2010-01-28 08:30,28,117.15,117.25,117.15,117.22,34275
HRH10,2010-01-28 09:00,28,117.23,117.3,117.23,117.27,31826
HRH10,2010-01-28 09:30,28,117.27,117.28,117.22,117.23,21928
HRH10,2010-01-28 10:00,28,117.24,117.26,117.2,117.22,25317
HRH10,2010-01-28 10:30,28,117.23,117.32,117.22,117.25,22180
HRH10,2010-01-28 11:00,28,117.25,117.28,117.25,117.26,5944
HRH10,2010-01-28 11:30,28,117.26,117.3,117.26,117.29,5674
HRH10,2010-01-28 12:00,28,117.29,117.3,117.26,117.29,2884
HRH10,2010-01-28 12:30,28,117.29,117.29,117.25,117.26,661
HRH10,2010-01-28 13:00,28,117.27,117.29,117.26,117.28,489
HRH10,2010-01-28 13:30,28,117.28,117.28,117.25,117.27,410
HRH10,2010-01-28 14:00,28,117.27,117.27,117.25,117.26,258
HRH10,2010-01-28 14:30,28,117.26,117.28,117.26,117.26,339
HRH10,2010-01-29 01:00,29,117.31,117.32,117.23,117.23,12486
HRH10,2010-01-29 01:30,29,117.24,117.26,117.15,117.15,15639
HRH10,2010-01-29 02:00,29,117.16,117.21,117.13,117.19,23602
HRH10,2010-01-29 02:30,29,117.19,117.22,117.15,117.16,17675
HRH10,2010-01-29 03:00,29,117.16,117.18,117.09,117.17,34140
HRH10,2010-01-29 03:30,29,117.17,117.22,117.14,117.21,20346
HRH10,2010-01-29 04:00,29,117.21,117.24,117.18,117.19,23795
HRH10,2010-01-29 04:30,29,117.19,117.22,117.17,117.19,9213
HRH10,2010-01-29 05:00,29,117.19,117.2,117.15,117.17,13618
HRH10,2010-01-29 05:30,29,117.17,117.24,117.16,117.23,15922
HRH10,2010-01-29 06:00,29,117.22,117.23,117.17,117.19,12544
HRH10,2010-01-29 06:30,29,117.19,117.19,117.16,117.17,9218
HRH10,2010-01-29 07:00,29,117.17,117.18,117.07,117.1,27057
HRH10,2010-01-29 07:30,29,117.09,117.2,117,117.13,63134
HRH10,2010-01-29 08:00,29,117.13,117.16,117.11,117.15,16855
HRH10,2010-01-29 08:30,29,117.15,117.15,117.1,117.14,29312
HRH10,2010-01-29 09:00,29,117.14,117.19,117.1,117.13,29569
HRH10,2010-01-29 09:30,29,117.13,117.27,117.12,117.25,33699
HRH10,2010-01-29 10:00,29,117.25,117.28,117.23,117.27,41152
HRH10,2010-01-29 10:30,29,117.28,117.29,117.26,117.29,9953
HRH10,2010-01-29 11:00,29,117.29,117.32,117.29,117.31,7869
HRH10,2010-01-29 11:30,29,117.31,117.36,117.31,117.32,5859
HRH10,2010-01-29 12:00,29,117.33,117.35,117.32,117.34,533
HRH10,2010-01-29 12:30,29,117.35,117.39,117.34,117.37,1163
HRH10,2010-01-29 13:00,29,117.37,117.38,117.36,117.37,242
HRH10,2010-01-29 13:30,29,117.37,117.39,117.36,117.39,112
HRH10,2010-01-29 14:00,29,117.38,117.42,117.36,117.4,1341
HRH10,2010-01-29 14:30,29,117.4,117.43,117.4,117.4,454
HRH10,2010-02-01 01:00,1,117.37,117.38,117.32,117.38,12201
HRH10,2010-02-01 01:30,1,117.38,117.39,117.32,117.35,6787
HRH10,2010-02-01 02:00,1,117.34,117.37,117.3,117.31,17624
HRH10,2010-02-01 02:30,1,117.31,117.32,117.27,117.3,14547
HRH10,2010-02-01 03:00,1,117.3,117.3,117.22,117.22,24720
HRH10,2010-02-01 03:30,1,117.23,117.29,117.21,117.24,27975
HRH10,2010-02-01 04:00,1,117.24,117.27,117.23,117.25,18422
HRH10,2010-02-01 04:30,1,117.25,117.3,117.23,117.29,12141
HRH10,2010-02-01 05:00,1,117.29,117.3,117.21,117.23,13908
HRH10,2010-02-01 05:30,1,117.23,117.27,117.22,117.25,9279
HRH10,2010-02-01 06:00,1,117.25,117.28,117.24,117.26,8927
HRH10,2010-02-01 06:30,1,117.25,117.27,117.24,117.26,7867
HRH10,2010-02-01 07:00,1,117.25,117.3,117.23,117.25,15765
HRH10,2010-02-01 07:30,1,117.26,117.33,117.23,117.32,23075
HRH10,2010-02-01 08:00,1,117.33,117.35,117.29,117.35,16179
HRH10,2010-02-01 08:30,1,117.35,117.35,117.29,117.3,14254
HRH10,2010-02-01 09:00,1,117.3,117.3,117.21,117.23,31451
HRH10,2010-02-01 09:30,1,117.22,117.28,117.22,117.27,13449
HRH10,2010-02-01 10:00,1,117.27,117.31,117.25,117.29,21885
HRH10,2010-02-01 10:30,1,117.3,117.32,117.28,117.3,10092
HRH10,2010-02-01 11:00,1,117.3,117.3,117.28,117.29,3240
HRH10,2010-02-01 11:30,1,117.29,117.29,117.27,117.28,2871
HRH10,2010-02-01 12:00,1,117.28,117.28,117.27,117.28,404
HRH10,2010-02-01 12:30,1,117.27,117.28,117.27,117.28,80
HRH10,2010-02-01 13:00,1,117.28,117.29,117.28,117.28,111
HRH10,2010-02-01 13:30,1,117.29,117.29,117.28,117.28,47
HRH10,2010-02-01 14:00,1,117.29,117.31,117.28,117.3,548
HRH10,2010-02-01 14:30,1,117.29,117.31,117.28,117.29,283
HRH10,2010-02-02 01:00,2,117.29,117.3,117.22,117.23,11418
HRH10,2010-02-02 01:30,2,117.23,117.24,117.17,117.21,14516
HRH10,2010-02-02 02:00,2,117.21,117.23,117.17,117.19,20550
HRH10,2010-02-02 02:30,2,117.19,117.22,117.18,117.2,17815
HRH10,2010-02-02 03:00,2,117.2,117.22,117.17,117.18,13933
HRH10,2010-02-02 03:30,2,117.18,117.19,117.14,117.16,27257
HRH10,2010-02-02 04:00,2,117.16,117.22,117.14,117.21,20613
HRH10,2010-02-02 04:30,2,117.21,117.28,117.19,117.25,21944
HRH10,2010-02-02 05:00,2,117.24,117.28,117.23,117.26,16432
HRH10,2010-02-02 05:30,2,117.26,117.29,117.26,117.27,11267
HRH10,2010-02-02 06:00,2,117.26,117.29,117.25,117.27,9372
HRH10,2010-02-02 06:30,2,117.27,117.31,117.25,117.31,11225
HRH10,2010-02-02 07:00,2,117.3,117.35,117.3,117.33,20218
HRH10,2010-02-02 07:30,2,117.33,117.34,117.28,117.3,20338
HRH10,2010-02-02 08:00,2,117.3,117.31,117.26,117.29,12290
HRH10,2010-02-02 08:30,2,117.29,117.31,117.27,117.3,19511
HRH10,2010-02-02 09:00,2,117.3,117.33,117.28,117.28,17344
HRH10,2010-02-02 09:30,2,117.28,117.29,117.26,117.27,12232
HRH10,2010-02-02 10:00,2,117.27,117.3,117.23,117.24,24037
HRH10,2010-02-02 10:30,2,117.24,117.25,117.23,117.24,8514
HRH10,2010-02-02 11:00,2,117.24,117.25,117.23,117.23,6071
HRH10,2010-02-02 11:30,2,117.24,117.24,117.21,117.22,3054
HRH10,2010-02-02 12:00,2,117.22,117.24,117.21,117.23,1251
HRH10,2010-02-02 12:30,2,117.23,117.25,117.21,117.24,532
HRH10,2010-02-02 13:00,2,117.23,117.26,117.23,117.25,446
HRH10,2010-02-02 13:30,2,117.24,117.26,117.24,117.25,170
HRH10,2010-02-02 14:00,2,117.25,117.27,117.23,117.25,633
HRH10,2010-02-02 14:30,2,117.25,117.26,117.25,117.26,479
HRH10,2010-02-03 01:00,3,117.24,117.24,117.15,117.16,10952
HRH10,2010-02-03 01:30,3,117.16,117.19,117.12,117.13,9593
HRH10,2010-02-03 02:00,3,117.12,117.15,117.08,117.15,28898
HRH10,2010-02-03 02:30,3,117.14,117.16,117.12,117.14,14977
HRH10,2010-02-03 03:00,3,117.15,117.15,117.08,117.09,17166
HRH10,2010-02-03 03:30,3,117.1,117.12,117.06,117.07,37626
HRH10,2010-02-03 04:00,3,117.07,117.12,117.07,117.09,27785
HRH10,2010-02-03 04:30,3,117.09,117.12,117,117.03,53326
HRH10,2010-02-03 05:00,3,117.03,117.09,117.01,117.02,22304
HRH10,2010-02-03 05:30,3,117.02,117.04,117,117.03,9346
HRH10,2010-02-03 06:00,3,117.04,117.06,117.02,117.04,12266
HRH10,2010-02-03 06:30,3,117.04,117.1,117.03,117.09,15907
HRH10,2010-02-03 07:00,3,117.09,117.12,117.02,117.09,26915
HRH10,2010-02-03 07:30,3,117.09,117.16,117.09,117.16,32557
HRH10,2010-02-03 08:00,3,117.16,117.2,117.15,117.18,20815
HRH10,2010-02-03 08:30,3,117.18,117.18,117.1,117.13,25025
HRH10,2010-02-03 09:00,3,117.14,117.2,117.12,117.19,28091
HRH10,2010-02-03 09:30,3,117.2,117.25,117.18,117.21,25477
HRH10,2010-02-03 10:00,3,117.21,117.23,117.18,117.2,16725
HRH10,2010-02-03 10:30,3,117.21,117.22,117.18,117.2,7968
HRH10,2010-02-03 11:00,3,117.19,117.2,117.14,117.16,5807
HRH10,2010-02-03 11:30,3,117.16,117.16,117.14,117.16,1391
HRH10,2010-02-03 12:00,3,117.16,117.16,117.12,117.13,1799
HRH10,2010-02-03 12:30,3,117.12,117.13,117.11,117.13,942
HRH10,2010-02-03 13:00,3,117.13,117.14,117.11,117.14,243
HRH10,2010-02-03 13:30,3,117.14,117.14,117.12,117.14,273
HRH10,2010-02-03 14:00,3,117.14,117.15,117.12,117.13,689
HRH10,2010-02-03 14:30,3,117.14,117.15,117.13,117.15,369
HRH10,2010-02-04 01:00,4,117.1,117.15,117.09,117.11,10208
HRH10,2010-02-04 01:30,4,117.11,117.12,117.09,117.12,6236
HRH10,2010-02-04 02:00,4,117.12,117.15,117.1,117.12,12527
HRH10,2010-02-04 02:30,4,117.12,117.18,117.12,117.17,21106
HRH10,2010-02-04 03:00,4,117.16,117.21,117.16,117.2,17750
HRH10,2010-02-04 03:30,4,117.2,117.22,117.16,117.17,31809
HRH10,2010-02-04 04:00,4,117.17,117.22,117.16,117.2,15364
HRH10,2010-02-04 04:30,4,117.2,117.28,117.2,117.26,26979
HRH10,2010-02-04 05:00,4,117.27,117.44,117.27,117.39,88289
HRH10,2010-02-04 05:30,4,117.39,117.42,117.37,117.38,21805
HRH10,2010-02-04 06:00,4,117.38,117.39,117.33,117.37,25324
HRH10,2010-02-04 06:30,4,117.36,117.41,117.36,117.37,13153
HRH10,2010-02-04 07:00,4,117.37,117.44,117.37,117.39,22437
HRH10,2010-02-04 07:30,4,117.41,117.53,117.4,117.46,45538
HRH10,2010-02-04 08:00,4,117.46,117.52,117.43,117.45,32055
HRH10,2010-02-04 08:30,4,117.45,117.54,117.44,117.54,33681
HRH10,2010-02-04 09:00,4,117.53,117.68,117.51,117.64,61694
HRH10,2010-02-04 09:30,4,117.64,117.66,117.52,117.57,48928
HRH10,2010-02-04 10:00,4,117.57,117.6,117.52,117.57,24064
HRH10,2010-02-04 10:30,4,117.57,117.63,117.56,117.62,15820
HRH10,2010-02-04 11:00,4,117.62,117.67,117.61,117.64,9128
HRH10,2010-02-04 11:30,4,117.64,117.71,117.61,117.69,7847
HRH10,2010-02-04 12:00,4,117.68,117.7,117.66,117.67,2380
HRH10,2010-02-04 12:30,4,117.68,117.7,117.67,117.7,366
HRH10,2010-02-04 13:00,4,117.7,117.7,117.67,117.68,548
HRH10,2010-02-04 13:30,4,117.68,117.68,117.65,117.66,1378
HRH10,2010-02-04 14:00,4,117.67,117.69,117.66,117.69,876
HRH10,2010-02-04 14:30,4,117.69,117.73,117.68,117.71,797
HRH10,2010-02-05 01:00,5,117.65,117.72,117.64,117.71,23336
HRH10,2010-02-05 01:30,5,117.72,117.8,117.71,117.78,27240
HRH10,2010-02-05 02:00,5,117.78,117.92,117.77,117.86,54607
HRH10,2010-02-05 02:30,5,117.87,117.87,117.77,117.77,55072
HRH10,2010-02-05 03:00,5,117.77,117.85,117.75,117.83,23223
HRH10,2010-02-05 03:30,5,117.82,117.93,117.79,117.92,35273
HRH10,2010-02-05 04:00,5,117.92,117.95,117.87,117.9,40070
HRH10,2010-02-05 04:30,5,117.89,117.91,117.85,117.88,22105
HRH10,2010-02-05 05:00,5,117.89,117.94,117.86,117.86,24068
HRH10,2010-02-05 05:30,5,117.86,117.97,117.86,117.93,29898
HRH10,2010-02-05 06:00,5,117.92,117.97,117.89,117.96,16462
HRH10,2010-02-05 06:30,5,117.95,117.98,117.93,117.95,18343
HRH10,2010-02-05 07:00,5,117.95,117.98,117.9,117.91,33792
HRH10,2010-02-05 07:30,5,117.98,118.07,117.8,117.88,106282
HRH10,2010-02-05 08:00,5,117.87,117.99,117.86,117.92,47843
HRH10,2010-02-05 08:30,5,117.93,117.99,117.9,117.96,38664
HRH10,2010-02-05 09:00,5,117.95,118.04,117.94,117.97,33205
HRH10,2010-02-05 09:30,5,117.96,117.97,117.88,117.96,23308
HRH10,2010-02-05 10:00,5,117.96,118,117.91,117.93,19968
HRH10,2010-02-05 10:30,5,117.93,117.99,117.91,117.99,17481
HRH10,2010-02-05 11:00,5,117.99,118,117.96,117.98,5886
HRH10,2010-02-05 11:30,5,117.99,118.04,117.98,118,4469
HRH10,2010-02-05 12:00,5,118,118.08,117.99,118.07,2060
HRH10,2010-02-05 12:30,5,118.07,118.11,118.06,118.08,985
HRH10,2010-02-05 13:00,5,118.09,118.1,118.06,118.07,661
HRH10,2010-02-05 13:30,5,118.08,118.1,118.06,118.07,627
HRH10,2010-02-05 14:00,5,118.06,118.07,117.97,118,889
HRH10,2010-02-05 14:30,5,117.99,118,117.93,117.94,1019
HRH10,2010-02-08 01:00,8,117.97,117.98,117.9,117.92,21398
HRH10,2010-02-08 01:30,8,117.92,117.92,117.88,117.89,11180
HRH10,2010-02-08 02:00,8,117.89,117.94,117.89,117.93,17414
HRH10,2010-02-08 02:30,8,117.93,117.94,117.86,117.87,23514
HRH10,2010-02-08 03:00,8,117.86,117.9,117.85,117.89,19043
HRH10,2010-02-08 03:30,8,117.89,117.99,117.88,117.98,24482
HRH10,2010-02-08 04:00,8,117.97,117.98,117.88,117.88,30329
HRH10,2010-02-08 04:30,8,117.87,117.94,117.87,117.93,19688
HRH10,2010-02-08 05:00,8,117.94,117.95,117.9,117.92,10655
HRH10,2010-02-08 05:30,8,117.93,117.94,117.89,117.91,15676
HRH10,2010-02-08 06:00,8,117.9,117.97,117.88,117.97,17811
HRH10,2010-02-08 06:30,8,117.97,117.98,117.94,117.94,19431
HRH10,2010-02-08 07:00,8,117.94,117.97,117.94,117.96,10299
HRH10,2010-02-08 07:30,8,117.97,117.98,117.91,117.92,10855
HRH10,2010-02-08 08:00,8,117.92,117.94,117.88,117.93,18172
HRH10,2010-02-08 08:30,8,117.93,117.99,117.92,117.93,23742
HRH10,2010-02-08 09:00,8,117.93,117.95,117.9,117.93,20904
HRH10,2010-02-08 09:30,8,117.92,117.95,117.88,117.89,20760
HRH10,2010-02-08 10:00,8,117.9,117.9,117.83,117.89,33002
HRH10,2010-02-08 10:30,8,117.89,117.92,117.88,117.88,9365
HRH10,2010-02-08 11:00,8,117.87,117.9,117.87,117.88,2350
HRH10,2010-02-08 11:30,8,117.88,117.89,117.85,117.85,4073
HRH10,2010-02-08 12:00,8,117.86,117.87,117.85,117.87,1057
HRH10,2010-02-08 12:30,8,117.87,117.89,117.87,117.89,655
HRH10,2010-02-08 13:00,8,117.88,117.88,117.86,117.87,139
HRH10,2010-02-08 13:30,8,117.86,117.87,117.85,117.86,1065
HRH10,2010-02-08 14:00,8,117.85,117.89,117.85,117.89,656
HRH10,2010-02-08 14:30,8,117.88,117.9,117.87,117.9,809
HRH10,2010-02-09 01:00,9,117.86,117.89,117.8,117.81,16743
HRH10,2010-02-09 01:30,9,117.81,117.87,117.8,117.85,9068
HRH10,2010-02-09 02:00,9,117.85,117.88,117.78,117.82,16972
HRH10,2010-02-09 02:30,9,117.82,117.84,117.78,117.8,25117
HRH10,2010-02-09 03:00,9,117.81,117.82,117.72,117.75,47944
HRH10,2010-02-09 03:30,9,117.75,117.78,117.73,117.78,38742
HRH10,2010-02-09 04:00,9,117.79,117.84,117.78,117.83,22702
HRH10,2010-02-09 04:30,9,117.84,117.92,117.82,117.88,34765
HRH10,2010-02-09 05:00,9,117.88,117.95,117.87,117.9,28952
HRH10,2010-02-09 05:30,9,117.9,117.92,117.87,117.89,9284
HRH10,2010-02-09 06:00,9,117.89,117.9,117.83,117.85,11581
HRH10,2010-02-09 06:30,9,117.85,117.85,117.78,117.81,24353
HRH10,2010-02-09 07:00,9,117.81,117.81,117.71,117.78,54413
HRH10,2010-02-09 07:30,9,117.78,117.81,117.73,117.78,26492
HRH10,2010-02-09 08:00,9,117.78,117.85,117.77,117.82,25155
HRH10,2010-02-09 08:30,9,117.82,117.84,117.77,117.82,34481
HRH10,2010-02-09 09:00,9,117.83,117.84,117.8,117.83,16966
HRH10,2010-02-09 09:30,9,117.83,117.88,117.81,117.86,20828
HRH10,2010-02-09 10:00,9,117.86,117.93,117.85,117.89,25986
HRH10,2010-02-09 10:30,9,117.89,117.9,117.58,117.61,91584
HRH10,2010-02-09 11:00,9,117.6,117.6,117.41,117.49,56700
HRH10,2010-02-09 11:30,9,117.49,117.72,117.4,117.57,29806
HRH10,2010-02-09 12:00,9,117.58,117.63,117.53,117.55,8211
HRH10,2010-02-09 12:30,9,117.55,117.55,117.49,117.5,1171
HRH10,2010-02-09 13:00,9,117.5,117.53,117.5,117.53,241
HRH10,2010-02-09 13:30,9,117.53,117.57,117.52,117.56,462
HRH10,2010-02-09 14:00,9,117.57,117.58,117.53,117.56,426
HRH10,2010-02-09 14:30,9,117.54,117.58,117.53,117.57,400
HRH10,2010-02-10 01:00,10,117.44,117.5,117.39,117.48,23245
HRH10,2010-02-10 01:30,10,117.47,117.49,117.36,117.42,30625
HRH10,2010-02-10 02:00,10,117.41,117.5,117.41,117.43,44617
HRH10,2010-02-10 02:30,10,117.42,117.54,117.42,117.53,25760
HRH10,2010-02-10 03:00,10,117.53,117.54,117.48,117.49,18141
HRH10,2010-02-10 03:30,10,117.49,117.51,117.46,117.47,23377
HRH10,2010-02-10 04:00,10,117.47,117.54,117.34,117.48,87671
HRH10,2010-02-10 04:30,10,117.48,117.58,117.46,117.54,45319
HRH10,2010-02-10 05:00,10,117.54,117.59,117.51,117.55,21315
HRH10,2010-02-10 05:30,10,117.56,117.59,117.54,117.55,19180
HRH10,2010-02-10 06:00,10,117.55,117.59,117.55,117.55,12010
HRH10,2010-02-10 06:30,10,117.55,117.72,117.55,117.66,24579
HRH10,2010-02-10 07:00,10,117.65,117.73,117.62,117.67,41284
HRH10,2010-02-10 07:30,10,117.67,117.7,117.64,117.67,20087
HRH10,2010-02-10 08:00,10,117.67,117.67,117.61,117.67,16589
HRH10,2010-02-10 08:30,10,117.68,117.71,117.65,117.71,22847
HRH10,2010-02-10 09:00,10,117.71,117.75,117.63,117.72,41915
HRH10,2010-02-10 09:30,10,117.72,117.73,117.59,117.61,25284
HRH10,2010-02-10 10:00,10,117.61,117.63,117.56,117.58,34502
HRH10,2010-02-10 10:30,10,117.57,117.58,117.53,117.56,16328
HRH10,2010-02-10 11:00,10,117.55,117.56,117.5,117.52,6777
HRH10,2010-02-10 11:30,10,117.51,117.57,117.51,117.53,2890
HRH10,2010-02-10 12:00,10,117.53,117.53,117.43,117.43,5646
HRH10,2010-02-10 12:30,10,117.43,117.46,117.43,117.45,1377
HRH10,2010-02-10 13:00,10,117.45,117.47,117.43,117.44,703
HRH10,2010-02-10 13:30,10,117.45,117.47,117.45,117.46,600
HRH10,2010-02-10 14:00,10,117.46,117.47,117.44,117.47,332
HRH10,2010-02-10 14:30,10,117.46,117.47,117.45,117.45,389
HRH10,2010-02-11 01:00,11,117.4,117.46,117.39,117.42,13087
HRH10,2010-02-11 01:30,11,117.42,117.46,117.41,117.43,6692
HRH10,2010-02-11 02:00,11,117.44,117.48,117.4,117.44,19539
HRH10,2010-02-11 02:30,11,117.43,117.43,117.33,117.35,30989
HRH10,2010-02-11 03:00,11,117.36,117.43,117.33,117.4,33250
HRH10,2010-02-11 03:30,11,117.4,117.45,117.39,117.39,22542
HRH10,2010-02-11 04:00,11,117.39,117.41,117.36,117.39,30410
HRH10,2010-02-11 04:30,11,117.39,117.41,117.37,117.39,16520
HRH10,2010-02-11 05:00,11,117.39,117.49,117.39,117.44,20559
HRH10,2010-02-11 05:30,11,117.45,117.46,117.24,117.3,68151
HRH10,2010-02-11 06:00,11,117.3,117.38,117.26,117.33,36528
HRH10,2010-02-11 06:30,11,117.33,117.34,117.28,117.28,16892
HRH10,2010-02-11 07:00,11,117.29,117.29,117.22,117.27,26294
HRH10,2010-02-11 07:30,11,117.26,117.41,117.22,117.37,51071
HRH10,2010-02-11 08:00,11,117.37,117.48,117.37,117.46,50120
HRH10,2010-02-11 08:30,11,117.45,117.52,117.42,117.43,37092
HRH10,2010-02-11 09:00,11,117.44,117.45,117.32,117.36,44363
HRH10,2010-02-11 09:30,11,117.36,117.46,117.36,117.42,33021
HRH10,2010-02-11 10:00,11,117.43,117.44,117.38,117.39,20566
HRH10,2010-02-11 10:30,11,117.39,117.41,117.34,117.35,18756
HRH10,2010-02-11 11:00,11,117.34,117.41,117.34,117.4,6156
HRH10,2010-02-11 11:30,11,117.4,117.41,117.37,117.38,1720
HRH10,2010-02-11 12:00,11,117.37,117.38,117.33,117.37,1796
HRH10,2010-02-11 12:30,11,117.37,117.42,117.36,117.42,508
HRH10,2010-02-11 13:00,11,117.42,117.43,117.4,117.4,387
HRH10,2010-02-11 13:30,11,117.4,117.41,117.39,117.41,73
HRH10,2010-02-11 14:00,11,117.42,117.43,117.4,117.42,497
HRH10,2010-02-11 14:30,11,117.42,117.43,117.41,117.41,346
HRH10,2010-02-12 01:00,12,117.44,117.52,117.42,117.48,18466
HRH10,2010-02-12 01:30,12,117.48,117.49,117.43,117.49,8362
HRH10,2010-02-12 02:00,12,117.48,117.49,117.43,117.48,21701
HRH10,2010-02-12 02:30,12,117.47,117.53,117.46,117.52,18649
HRH10,2010-02-12 03:00,12,117.53,117.55,117.46,117.48,22676
HRH10,2010-02-12 03:30,12,117.48,117.51,117.44,117.51,31607
HRH10,2010-02-12 04:00,12,117.5,117.63,117.5,117.59,57961
HRH10,2010-02-12 04:30,12,117.59,117.6,117.57,117.57,18877
HRH10,2010-02-12 05:00,12,117.57,117.6,117.56,117.6,20590
HRH10,2010-02-12 05:30,12,117.59,117.6,117.56,117.57,12798
HRH10,2010-02-12 06:00,12,117.56,117.58,117.56,117.57,6848
HRH10,2010-02-12 06:30,12,117.58,117.62,117.57,117.58,12479
HRH10,2010-02-12 07:00,12,117.58,117.59,117.56,117.57,11399
HRH10,2010-02-12 07:30,12,117.56,117.6,117.54,117.59,28277
HRH10,2010-02-12 08:00,12,117.59,117.69,117.58,117.66,26882
HRH10,2010-02-12 08:30,12,117.66,117.7,117.63,117.65,32027
HRH10,2010-02-12 09:00,12,117.64,117.67,117.61,117.63,24257
HRH10,2010-02-12 09:30,12,117.63,117.73,117.63,117.73,16983
HRH10,2010-02-12 10:00,12,117.73,117.78,117.72,117.73,24006
HRH10,2010-02-12 10:30,12,117.73,117.77,117.73,117.76,12696
HRH10,2010-02-12 11:00,12,117.76,117.76,117.71,117.73,7915
HRH10,2010-02-12 11:30,12,117.73,117.75,117.72,117.73,2478
HRH10,2010-02-12 12:00,12,117.73,117.77,117.73,117.77,843
HRH10,2010-02-12 12:30,12,117.76,117.76,117.73,117.74,152
HRH10,2010-02-12 13:00,12,117.74,117.74,117.72,117.72,281
HRH10,2010-02-12 13:30,12,117.73,117.73,117.7,117.7,158
HRH10,2010-02-12 14:00,12,117.69,117.7,117.68,117.69,636
HRH10,2010-02-12 14:30,12,117.69,117.71,117.68,117.69,265
HRH10,2010-02-15 01:00,15,117.67,117.72,117.65,117.7,7476
HRH10,2010-02-15 01:30,15,117.7,117.71,117.67,117.68,4170
HRH10,2010-02-15 02:00,15,117.67,117.69,117.63,117.68,7407
HRH10,2010-02-15 02:30,15,117.68,117.77,117.67,117.75,13039
HRH10,2010-02-15 03:00,15,117.75,117.76,117.72,117.74,9039
HRH10,2010-02-15 03:30,15,117.74,117.76,117.71,117.72,12179
HRH10,2010-02-15 04:00,15,117.72,117.73,117.65,117.66,11103
HRH10,2010-02-15 04:30,15,117.66,117.67,117.61,117.63,14032
HRH10,2010-02-15 05:00,15,117.63,117.66,117.63,117.64,9899
HRH10,2010-02-15 05:30,15,117.64,117.67,117.63,117.66,7408
HRH10,2010-02-15 06:00,15,117.65,117.66,117.64,117.65,3376
HRH10,2010-02-15 06:30,15,117.64,117.66,117.63,117.65,3948
HRH10,2010-02-15 07:00,15,117.66,117.69,117.65,117.68,5682
HRH10,2010-02-15 07:30,15,117.69,117.73,117.67,117.68,12586
HRH10,2010-02-15 08:00,15,117.68,117.7,117.67,117.67,7717
HRH10,2010-02-15 08:30,15,117.67,117.69,117.65,117.66,6561
HRH10,2010-02-15 09:00,15,117.66,117.71,117.66,117.69,6044
HRH10,2010-02-15 09:30,15,117.7,117.72,117.68,117.69,9421
HRH10,2010-02-15 10:00,15,117.69,117.73,117.69,117.73,4630
HRH10,2010-02-15 10:30,15,117.72,117.73,117.7,117.71,3319
HRH10,2010-02-15 11:00,15,117.71,117.73,117.7,117.73,1826
HRH10,2010-02-15 11:30,15,117.73,117.73,117.71,117.73,997
HRH10,2010-02-15 12:00,15,117.73,117.75,117.72,117.72,361
HRH10,2010-02-15 12:30,15,117.73,117.73,117.73,117.73,2
HRH10,2010-02-15 13:00,15,117.71,117.73,117.71,117.73,6
HRH10,2010-02-15 13:30,15,117.72,117.72,117.71,117.72,10
HRH10,2010-02-15 14:00,15,117.71,117.73,117.71,117.73,129
HRH10,2010-02-15 14:30,15,117.73,117.75,117.73,117.75,366
HRH10,2010-02-16 01:00,16,117.74,117.74,117.67,117.69,6973
HRH10,2010-02-16 01:30,16,117.69,117.69,117.64,117.65,6437
HRH10,2010-02-16 02:00,16,117.66,117.66,117.6,117.63,16740
HRH10,2010-02-16 02:30,16,117.63,117.68,117.62,117.68,9750
HRH10,2010-02-16 03:00,16,117.67,117.73,117.67,117.71,21010
HRH10,2010-02-16 03:30,16,117.72,117.79,117.69,117.74,31058
HRH10,2010-02-16 04:00,16,117.74,117.75,117.7,117.72,22170
HRH10,2010-02-16 04:30,16,117.71,117.73,117.69,117.7,13010
HRH10,2010-02-16 05:00,16,117.7,117.75,117.69,117.71,15096
HRH10,2010-02-16 05:30,16,117.71,117.73,117.67,117.71,15465
HRH10,2010-02-16 06:00,16,117.7,117.75,117.69,117.73,9898
HRH10,2010-02-16 06:30,16,117.73,117.74,117.69,117.73,14813
HRH10,2010-02-16 07:00,16,117.72,117.73,117.65,117.66,15091
HRH10,2010-02-16 07:30,16,117.65,117.7,117.63,117.67,21424
HRH10,2010-02-16 08:00,16,117.67,117.69,117.63,117.67,20230
HRH10,2010-02-16 08:30,16,117.68,117.73,117.67,117.71,23904
HRH10,2010-02-16 09:00,16,117.72,117.73,117.69,117.71,17165
HRH10,2010-02-16 09:30,16,117.72,117.72,117.68,117.7,17031
HRH10,2010-02-16 10:00,16,117.7,117.71,117.68,117.69,15288
HRH10,2010-02-16 10:30,16,117.7,117.7,117.68,117.69,4757
HRH10,2010-02-16 11:00,16,117.69,117.72,117.69,117.71,5828
HRH10,2010-02-16 11:30,16,117.71,117.75,117.71,117.74,2680
HRH10,2010-02-16 12:00,16,117.74,117.78,117.73,117.77,2725
HRH10,2010-02-16 12:30,16,117.77,117.78,117.76,117.77,207
HRH10,2010-02-16 13:00,16,117.77,117.82,117.77,117.82,1499
HRH10,2010-02-16 13:30,16,117.82,117.83,117.79,117.81,435
HRH10,2010-02-16 14:00,16,117.81,117.82,117.8,117.8,340
HRH10,2010-02-16 14:30,16,117.8,117.82,117.8,117.8,133
HRH10,2010-02-17 01:00,17,117.74,117.75,117.68,117.7,9571
HRH10,2010-02-17 01:30,17,117.7,117.71,117.67,117.7,8104
HRH10,2010-02-17 02:00,17,117.69,117.71,117.67,117.71,11733
HRH10,2010-02-17 02:30,17,117.71,117.75,117.7,117.71,14098
HRH10,2010-02-17 03:00,17,117.71,117.73,117.69,117.7,12643
HRH10,2010-02-17 03:30,17,117.69,117.71,117.66,117.7,17334
HRH10,2010-02-17 04:00,17,117.7,117.73,117.7,117.7,11200
HRH10,2010-02-17 04:30,17,117.71,117.73,117.7,117.71,10774
HRH10,2010-02-17 05:00,17,117.71,117.73,117.69,117.72,7274
HRH10,2010-02-17 05:30,17,117.73,117.76,117.72,117.74,12685
HRH10,2010-02-17 06:00,17,117.74,117.77,117.73,117.76,7611
HRH10,2010-02-17 06:30,17,117.76,117.77,117.73,117.75,9873
HRH10,2010-02-17 07:00,17,117.75,117.77,117.71,117.73,12538
HRH10,2010-02-17 07:30,17,117.72,117.75,117.68,117.72,18889
HRH10,2010-02-17 08:00,17,117.71,117.73,117.67,117.71,26327
HRH10,2010-02-17 08:30,17,117.72,117.81,117.71,117.8,30100
HRH10,2010-02-17 09:00,17,117.8,117.83,117.77,117.78,26354
HRH10,2010-02-17 09:30,17,117.78,117.79,117.73,117.75,14609
HRH10,2010-02-17 10:00,17,117.75,117.81,117.74,117.79,15126
HRH10,2010-02-17 10:30,17,117.79,117.8,117.76,117.79,9960
HRH10,2010-02-17 11:00,17,117.78,117.8,117.77,117.79,3578
HRH10,2010-02-17 11:30,17,117.79,117.79,117.77,117.77,1571
HRH10,2010-02-17 12:00,17,117.77,117.77,117.74,117.74,3088
HRH10,2010-02-17 12:30,17,117.75,117.76,117.73,117.74,1626
HRH10,2010-02-17 13:00,17,117.73,117.73,117.69,117.7,1945
HRH10,2010-02-17 13:30,17,117.7,117.71,117.68,117.71,353
HRH10,2010-02-17 14:00,17,117.7,117.71,117.69,117.71,225
HRH10,2010-02-17 14:30,17,117.7,117.7,117.66,117.67,991
HRH10,2010-02-18 01:00,18,117.65,117.71,117.63,117.7,11879
HRH10,2010-02-18 01:30,18,117.7,117.72,117.67,117.7,6690
HRH10,2010-02-18 02:00,18,117.71,117.72,117.67,117.69,10703
HRH10,2010-02-18 02:30,18,117.69,117.7,117.64,117.68,17231
HRH10,2010-02-18 03:00,18,117.68,117.71,117.66,117.69,21538
HRH10,2010-02-18 03:30,18,117.69,117.73,117.67,117.71,35477
HRH10,2010-02-18 04:00,18,117.71,117.71,117.67,117.68,20199
HRH10,2010-02-18 04:30,18,117.69,117.7,117.62,117.63,26519
HRH10,2010-02-18 05:00,18,117.63,117.66,117.62,117.65,14927
HRH10,2010-02-18 05:30,18,117.64,117.68,117.63,117.65,12666
HRH10,2010-02-18 06:00,18,117.66,117.67,117.63,117.65,12597
HRH10,2010-02-18 06:30,18,117.65,117.67,117.64,117.66,7732
HRH10,2010-02-18 07:00,18,117.65,117.67,117.63,117.64,11198
HRH10,2010-02-18 07:30,18,117.65,117.73,117.65,117.72,29779
HRH10,2010-02-18 08:00,18,117.71,117.74,117.67,117.71,19503
HRH10,2010-02-18 08:30,18,117.7,117.72,117.67,117.67,30473
HRH10,2010-02-18 09:00,18,117.67,117.68,117.53,117.57,72168
HRH10,2010-02-18 09:30,18,117.57,117.61,117.53,117.56,22081
HRH10,2010-02-18 10:00,18,117.56,117.57,117.47,117.52,62549
HRH10,2010-02-18 10:30,18,117.52,117.53,117.49,117.51,17755
HRH10,2010-02-18 11:00,18,117.52,117.54,117.5,117.52,9362
HRH10,2010-02-18 11:30,18,117.52,117.54,117.5,117.54,2757
HRH10,2010-02-18 12:00,18,117.54,117.54,117.51,117.54,1056
HRH10,2010-02-18 12:30,18,117.54,117.55,117.52,117.52,502
HRH10,2010-02-18 13:00,18,117.52,117.52,117.49,117.5,689
HRH10,2010-02-18 13:30,18,117.51,117.53,117.49,117.52,275
HRH10,2010-02-18 14:00,18,117.52,117.53,117.5,117.52,343
HRH10,2010-02-18 14:30,18,117.53,117.56,117.52,117.55,360
HRH10,2010-02-19 01:00,19,117.45,117.47,117.42,117.43,20390
HRH10,2010-02-19 01:30,19,117.43,117.48,117.4,117.41,16936
HRH10,2010-02-19 02:00,19,117.42,117.44,117.2,117.27,82687
HRH10,2010-02-19 02:30,19,117.27,117.33,117.27,117.32,29937
HRH10,2010-02-19 03:00,19,117.33,117.37,117.27,117.29,26358
HRH10,2010-02-19 03:30,19,117.29,117.31,117.25,117.27,23043
HRH10,2010-02-19 04:00,19,117.27,117.33,117.26,117.32,24102
HRH10,2010-02-19 04:30,19,117.32,117.34,117.31,117.32,16104
HRH10,2010-02-19 05:00,19,117.32,117.35,117.31,117.33,13674
HRH10,2010-02-19 05:30,19,117.34,117.36,117.3,117.35,12335
HRH10,2010-02-19 06:00,19,117.35,117.36,117.33,117.35,12589
HRH10,2010-02-19 06:30,19,117.35,117.36,117.33,117.35,8273
HRH10,2010-02-19 07:00,19,117.36,117.39,117.34,117.34,17149
HRH10,2010-02-19 07:30,19,117.34,117.44,117.32,117.35,61316
HRH10,2010-02-19 08:00,19,117.34,117.39,117.34,117.38,16499
HRH10,2010-02-19 08:30,19,117.37,117.4,117.35,117.4,19864
HRH10,2010-02-19 09:00,19,117.39,117.41,117.32,117.32,24735
HRH10,2010-02-19 09:30,19,117.33,117.44,117.33,117.43,39522
HRH10,2010-02-19 10:00,19,117.44,117.45,117.35,117.37,35598
HRH10,2010-02-19 10:30,19,117.37,117.42,117.36,117.4,12074
HRH10,2010-02-19 11:00,19,117.41,117.43,117.37,117.38,5272
HRH10,2010-02-19 11:30,19,117.37,117.38,117.35,117.37,3881
HRH10,2010-02-19 12:00,19,117.38,117.4,117.38,117.39,1658
HRH10,2010-02-19 12:30,19,117.4,117.44,117.39,117.43,971
HRH10,2010-02-19 13:00,19,117.43,117.43,117.4,117.41,135
HRH10,2010-02-19 13:30,19,117.41,117.42,117.39,117.41,199
HRH10,2010-02-19 14:00,19,117.42,117.43,117.4,117.41,172
HRH10,2010-02-19 14:30,19,117.41,117.42,117.4,117.42,131
HRH10,2010-02-22 01:00,22,117.39,117.47,117.37,117.38,16550
HRH10,2010-02-22 01:30,22,117.38,117.39,117.32,117.34,19016
HRH10,2010-02-22 02:00,22,117.35,117.38,117.32,117.33,11989
HRH10,2010-02-22 02:30,22,117.34,117.35,117.29,117.34,18440
HRH10,2010-02-22 03:00,22,117.33,117.35,117.31,117.33,19611
HRH10,2010-02-22 03:30,22,117.32,117.37,117.32,117.36,10175
HRH10,2010-02-22 04:00,22,117.36,117.39,117.35,117.37,15487
HRH10,2010-02-22 04:30,22,117.38,117.38,117.35,117.37,21573
HRH10,2010-02-22 05:00,22,117.37,117.38,117.36,117.36,10939
HRH10,2010-02-22 05:30,22,117.37,117.38,117.36,117.38,7117
HRH10,2010-02-22 06:00,22,117.38,117.39,117.36,117.37,6671
HRH10,2010-02-22 06:30,22,117.37,117.38,117.35,117.36,9584
HRH10,2010-02-22 07:00,22,117.37,117.4,117.36,117.39,10693
HRH10,2010-02-22 07:30,22,117.4,117.4,117.37,117.4,11430
HRH10,2010-02-22 08:00,22,117.41,117.42,117.33,117.35,31576
HRH10,2010-02-22 08:30,22,117.34,117.4,117.33,117.39,19385
HRH10,2010-02-22 09:00,22,117.39,117.42,117.38,117.41,16593
HRH10,2010-02-22 09:30,22,117.41,117.44,117.37,117.42,19145
HRH10,2010-02-22 10:00,22,117.43,117.47,117.42,117.45,20126
HRH10,2010-02-22 10:30,22,117.46,117.48,117.44,117.47,9924
HRH10,2010-02-22 11:00,22,117.47,117.48,117.45,117.46,4788
HRH10,2010-02-22 11:30,22,117.47,117.49,117.45,117.47,2286
HRH10,2010-02-22 12:00,22,117.48,117.48,117.46,117.48,566
HRH10,2010-02-22 12:30,22,117.47,117.5,117.47,117.5,418
HRH10,2010-02-22 13:00,22,117.5,117.51,117.49,117.5,745
HRH10,2010-02-22 13:30,22,117.51,117.51,117.47,117.48,711
HRH10,2010-02-22 14:00,22,117.49,117.49,117.48,117.49,403
HRH10,2010-02-22 14:30,22,117.49,117.51,117.48,117.5,619
HRH10,2010-02-23 01:00,23,117.47,117.5,117.46,117.48,10150
HRH10,2010-02-23 01:30,23,117.49,117.49,117.44,117.46,5479
HRH10,2010-02-23 02:00,23,117.45,117.46,117.4,117.42,13784
HRH10,2010-02-23 02:30,23,117.42,117.44,117.41,117.42,12555
HRH10,2010-02-23 03:00,23,117.43,117.59,117.43,117.57,49707
HRH10,2010-02-23 03:30,23,117.57,117.61,117.56,117.56,48264
HRH10,2010-02-23 04:00,23,117.56,117.71,117.56,117.69,69085
HRH10,2010-02-23 04:30,23,117.68,117.7,117.66,117.67,24455
HRH10,2010-02-23 05:00,23,117.68,117.72,117.66,117.7,21344
HRH10,2010-02-23 05:30,23,117.71,117.72,117.69,117.69,18936
HRH10,2010-02-23 06:00,23,117.69,117.71,117.68,117.7,9823
HRH10,2010-02-23 06:30,23,117.71,117.83,117.7,117.78,49199
HRH10,2010-02-23 07:00,23,117.78,117.84,117.77,117.83,27228
HRH10,2010-02-23 07:30,23,117.83,117.85,117.8,117.83,32386
HRH10,2010-02-23 08:00,23,117.83,117.85,117.8,117.82,21567
HRH10,2010-02-23 08:30,23,117.82,117.93,117.8,117.9,47028
HRH10,2010-02-23 09:00,23,117.9,118.1,117.9,118.08,121108
HRH10,2010-02-23 09:30,23,118.08,118.09,117.99,117.99,39309
HRH10,2010-02-23 10:00,23,117.99,118.02,117.96,118.02,42907
HRH10,2010-02-23 10:30,23,118.01,118.02,117.99,118.02,11755
HRH10,2010-02-23 11:00,23,118.01,118.04,118,118.02,7009
HRH10,2010-02-23 11:30,23,118.03,118.04,118,118.02,3890
HRH10,2010-02-23 12:00,23,118.01,118.07,118,118.03,2263
HRH10,2010-02-23 12:30,23,118.03,118.05,118.02,118.04,442
HRH10,2010-02-23 13:00,23,118.04,118.06,118.03,118.03,495
HRH10,2010-02-23 13:30,23,118.03,118.04,118.02,118.04,238
HRH10,2010-02-23 14:00,23,118.02,118.04,118.02,118.03,549
HRH10,2010-02-23 14:30,23,118.03,118.06,118.03,118.05,423
HRH10,2010-02-24 01:00,24,117.98,118,117.93,117.94,21776
HRH10,2010-02-24 01:30,24,117.93,117.98,117.9,117.96,20040
HRH10,2010-02-24 02:00,24,117.96,118.06,117.95,118.03,30596
HRH10,2010-02-24 02:30,24,118.03,118.08,118,118.07,25265
HRH10,2010-02-24 03:00,24,118.06,118.14,118.04,118.04,42478
HRH10,2010-02-24 03:30,24,118.04,118.06,118,118.02,23261
HRH10,2010-02-24 04:00,24,118.01,118.05,117.99,118.02,24174
HRH10,2010-02-24 04:30,24,118.02,118.02,117.97,117.98,26969
HRH10,2010-02-24 05:00,24,117.99,118.1,117.99,118.08,48068
HRH10,2010-02-24 05:30,24,118.08,118.1,118.04,118.08,15586
HRH10,2010-02-24 06:00,24,118.08,118.09,118.05,118.07,10289
HRH10,2010-02-24 06:30,24,118.08,118.08,118.01,118.03,18527
HRH10,2010-02-24 07:00,24,118.03,118.06,118.02,118.05,11097
HRH10,2010-02-24 07:30,24,118.05,118.09,118.04,118.07,21353
HRH10,2010-02-24 08:00,24,118.07,118.09,118.05,118.06,16868
HRH10,2010-02-24 08:30,24,118.06,118.08,118.02,118.07,31734
HRH10,2010-02-24 09:00,24,118.07,118.2,118.03,118.15,73345
HRH10,2010-02-24 09:30,24,118.15,118.2,118.02,118.1,68872
HRH10,2010-02-24 10:00,24,118.09,118.15,118.06,118.13,38455
HRH10,2010-02-24 10:30,24,118.12,118.14,118.1,118.13,10735
HRH10,2010-02-24 11:00,24,118.13,118.15,118.12,118.13,3347
HRH10,2010-02-24 11:30,24,118.14,118.15,118.13,118.15,2595
HRH10,2010-02-24 12:00,24,118.15,118.15,118.11,118.12,4610
HRH10,2010-02-24 12:30,24,118.12,118.13,118.1,118.1,850
HRH10,2010-02-24 13:00,24,118.11,118.15,118.1,118.14,893
HRH10,2010-02-24 13:30,24,118.14,118.15,118.13,118.15,204
HRH10,2010-02-24 14:00,24,118.15,118.16,118.13,118.14,288
HRH10,2010-02-24 14:30,24,118.14,118.16,118.13,118.15,317
HRH10,2010-02-25 01:00,25,118.21,118.32,118.16,118.3,30016
HRH10,2010-02-25 01:30,25,118.29,118.38,118.28,118.35,29353
HRH10,2010-02-25 02:00,25,118.35,118.37,118.29,118.31,17764
HRH10,2010-02-25 02:30,25,118.32,118.32,118.25,118.29,20886
HRH10,2010-02-25 03:00,25,118.29,118.4,118.28,118.36,32681
HRH10,2010-02-25 03:30,25,118.36,118.37,118.31,118.32,27371
HRH10,2010-02-25 04:00,25,118.31,118.33,118.26,118.29,25618
HRH10,2010-02-25 04:30,25,118.29,118.32,118.28,118.29,17945
HRH10,2010-02-25 05:00,25,118.28,118.31,118.27,118.28,18776
HRH10,2010-02-25 05:30,25,118.28,118.29,118.17,118.21,33744
HRH10,2010-02-25 06:00,25,118.21,118.26,118.19,118.25,21808
HRH10,2010-02-25 06:30,25,118.25,118.28,118.24,118.26,15738
HRH10,2010-02-25 07:00,25,118.26,118.28,118.24,118.28,23761
HRH10,2010-02-25 07:30,25,118.27,118.35,118.25,118.31,47673
HRH10,2010-02-25 08:00,25,118.3,118.38,118.29,118.35,39841
HRH10,2010-02-25 08:30,25,118.35,118.35,118.26,118.27,32034
HRH10,2010-02-25 09:00,25,118.28,118.32,118.27,118.29,24689
HRH10,2010-02-25 09:30,25,118.29,118.31,118.27,118.31,18573
HRH10,2010-02-25 10:00,25,118.32,118.36,118.3,118.34,20612
HRH10,2010-02-25 10:30,25,118.34,118.39,118.33,118.38,8824
HRH10,2010-02-25 11:00,25,118.37,118.39,118.32,118.35,7443
HRH10,2010-02-25 11:30,25,118.35,118.37,118.33,118.35,4079
HRH10,2010-02-25 12:00,25,118.34,118.36,118.34,118.35,1997
HRH10,2010-02-25 12:30,25,118.36,118.37,118.33,118.33,664
HRH10,2010-02-25 13:00,25,118.32,118.37,118.32,118.36,1056
HRH10,2010-02-25 13:30,25,118.36,118.37,118.36,118.36,160
HRH10,2010-02-25 14:00,25,118.36,118.38,118.34,118.37,638
HRH10,2010-02-25 14:30,25,118.37,118.39,118.36,118.38,422
HRH10,2010-02-26 01:00,26,118.33,118.37,118.31,118.32,14366
HRH10,2010-02-26 01:30,26,118.33,118.38,118.32,118.38,10912
HRH10,2010-02-26 02:00,26,118.39,118.44,118.39,118.41,24197
HRH10,2010-02-26 02:30,26,118.4,118.42,118.35,118.39,22338
HRH10,2010-02-26 03:00,26,118.39,118.41,118.33,118.34,24540
HRH10,2010-02-26 03:30,26,118.34,118.35,118.3,118.33,24791
HRH10,2010-02-26 04:00,26,118.32,118.35,118.29,118.32,20617
HRH10,2010-02-26 04:30,26,118.31,118.33,118.29,118.32,20860
HRH10,2010-02-26 05:00,26,118.32,118.34,118.3,118.32,12815
HRH10,2010-02-26 05:30,26,118.31,118.34,118.24,118.24,29787
HRH10,2010-02-26 06:00,26,118.25,118.26,118.2,118.24,28280
HRH10,2010-02-26 06:30,26,118.24,118.3,118.24,118.29,15004
HRH10,2010-02-26 07:00,26,118.29,118.35,118.28,118.32,22709
HRH10,2010-02-26 07:30,26,118.33,118.36,118.28,118.29,24527
HRH10,2010-02-26 08:00,26,118.29,118.38,118.29,118.37,24340
HRH10,2010-02-26 08:30,26,118.37,118.4,118.33,118.4,34974
HRH10,2010-02-26 09:00,26,118.39,118.44,118.31,118.35,48649
HRH10,2010-02-26 09:30,26,118.34,118.34,118.25,118.3,52801
HRH10,2010-02-26 10:00,26,118.31,118.33,118.25,118.26,54970
HRH10,2010-02-26 10:30,26,118.27,118.28,118.23,118.27,23253
HRH10,2010-02-26 11:00,26,118.27,118.32,118.27,118.31,8196
HRH10,2010-02-26 11:30,26,118.31,118.34,118.31,118.31,4966
HRH10,2010-02-26 12:00,26,118.32,118.32,118.3,118.31,1134
HRH10,2010-02-26 12:30,26,118.3,118.32,118.3,118.31,725
HRH10,2010-02-26 13:00,26,118.31,118.33,118.31,118.32,351
HRH10,2010-02-26 13:30,26,118.33,118.34,118.31,118.32,819
HRH10,2010-02-26 14:00,26,118.32,118.32,118.3,118.31,418
HRH10,2010-02-26 14:30,26,118.31,118.31,118.29,118.29,343
HRH10,2010-03-01 01:00,1,118.28,118.3,118.16,118.16,23454
HRH10,2010-03-01 01:30,1,118.17,118.19,118.12,118.18,19967
HRH10,2010-03-01 02:00,1,118.18,118.21,118.13,118.15,23168
HRH10,2010-03-01 02:30,1,118.16,118.24,118.15,118.19,17710
HRH10,2010-03-01 03:00,1,118.19,118.2,118.17,118.2,8285
HRH10,2010-03-01 03:30,1,118.2,118.26,118.2,118.23,18370
HRH10,2010-03-01 04:00,1,118.24,118.24,118.18,118.19,17982
HRH10,2010-03-01 04:30,1,118.2,118.21,118.15,118.18,23824
HRH10,2010-03-01 05:00,1,118.18,118.21,118.17,118.19,11872
HRH10,2010-03-01 05:30,1,118.19,118.24,118.18,118.18,17697
HRH10,2010-03-01 06:00,1,118.18,118.21,118.16,118.2,12215
HRH10,2010-03-01 06:30,1,118.2,118.24,118.19,118.22,7082
HRH10,2010-03-01 07:00,1,118.23,118.28,118.21,118.25,22664
HRH10,2010-03-01 07:30,1,118.25,118.32,118.24,118.26,31229
HRH10,2010-03-01 08:00,1,118.27,118.28,118.26,118.27,12244
HRH10,2010-03-01 08:30,1,118.27,118.32,118.25,118.31,15402
HRH10,2010-03-01 09:00,1,118.31,118.34,118.27,118.34,21735
HRH10,2010-03-01 09:30,1,118.34,118.37,118.31,118.34,22488
HRH10,2010-03-01 10:00,1,118.34,118.36,118.3,118.34,14943
HRH10,2010-03-01 10:30,1,118.35,118.36,118.34,118.35,9191
HRH10,2010-03-01 11:00,1,118.34,118.37,118.33,118.36,7298
HRH10,2010-03-01 11:30,1,118.36,118.4,118.35,118.39,4521
HRH10,2010-03-01 12:00,1,118.39,118.42,118.37,118.42,3273
HRH10,2010-03-01 12:30,1,118.41,118.42,118.39,118.4,1228
HRH10,2010-03-01 13:00,1,118.4,118.42,118.38,118.38,582
HRH10,2010-03-01 13:30,1,118.38,118.4,118.38,118.4,59
HRH10,2010-03-01 14:00,1,118.39,118.4,118.37,118.38,382
HRH10,2010-03-01 14:30,1,118.38,118.41,118.36,118.36,397
HRH10,2010-03-02 01:00,2,118.31,118.35,118.27,118.29,9424
HRH10,2010-03-02 01:30,2,118.29,118.3,118.26,118.27,7796
HRH10,2010-03-02 02:00,2,118.27,118.3,118.25,118.3,14915
HRH10,2010-03-02 02:30,2,118.3,118.32,118.29,118.31,15212
HRH10,2010-03-02 03:00,2,118.31,118.34,118.3,118.31,17724
HRH10,2010-03-02 03:30,2,118.32,118.32,118.26,118.27,17441
HRH10,2010-03-02 04:00,2,118.27,118.33,118.27,118.32,12934
HRH10,2010-03-02 04:30,2,118.32,118.35,118.3,118.31,13865
HRH10,2010-03-02 05:00,2,118.31,118.31,118.26,118.28,19641
HRH10,2010-03-02 05:30,2,118.29,118.29,118.09,118.16,49892
HRH10,2010-03-02 06:00,2,118.17,118.23,118.16,118.17,28864
HRH10,2010-03-02 06:30,2,118.18,118.2,118.13,118.2,20818
HRH10,2010-03-02 07:00,2,118.19,118.2,118.14,118.17,21564
HRH10,2010-03-02 07:30,2,118.18,118.2,118.15,118.18,23105
HRH10,2010-03-02 08:00,2,118.17,118.31,118.17,118.27,32572
HRH10,2010-03-02 08:30,2,118.27,118.36,118.26,118.36,39979
HRH10,2010-03-02 09:00,2,118.36,118.37,118.32,118.34,36687
HRH10,2010-03-02 09:30,2,118.34,118.34,118.25,118.26,26755
HRH10,2010-03-02 10:00,2,118.27,118.3,118.24,118.28,26925
HRH10,2010-03-02 10:30,2,118.28,118.34,118.28,118.31,13704
HRH10,2010-03-02 11:00,2,118.32,118.36,118.31,118.36,5745
HRH10,2010-03-02 11:30,2,118.36,118.36,118.31,118.33,3714
HRH10,2010-03-02 12:00,2,118.32,118.34,118.31,118.34,722
HRH10,2010-03-02 12:30,2,118.35,118.35,118.33,118.34,347
HRH10,2010-03-02 13:00,2,118.34,118.34,118.33,118.34,233
HRH10,2010-03-02 13:30,2,118.34,118.35,118.33,118.34,72
HRH10,2010-03-02 14:00,2,118.34,118.35,118.34,118.35,464
HRH10,2010-03-02 14:30,2,118.34,118.36,118.34,118.36,274
HRH10,2010-03-03 01:00,3,118.34,118.36,118.32,118.33,10900
HRH10,2010-03-03 01:30,3,118.32,118.33,118.29,118.3,8330
HRH10,2010-03-03 02:00,3,118.31,118.33,118.28,118.31,12202
HRH10,2010-03-03 02:30,3,118.3,118.33,118.28,118.3,16486
HRH10,2010-03-03 03:00,3,118.29,118.31,118.27,118.28,26287
HRH10,2010-03-03 03:30,3,118.28,118.32,118.27,118.29,26208
HRH10,2010-03-03 04:00,3,118.29,118.32,118.27,118.3,28639
HRH10,2010-03-03 04:30,3,118.3,118.32,118.29,118.32,8942
HRH10,2010-03-03 05:00,3,118.32,118.36,118.31,118.31,20346
HRH10,2010-03-03 05:30,3,118.31,118.32,118.26,118.28,17798
HRH10,2010-03-03 06:00,3,118.28,118.31,118.27,118.31,7457
HRH10,2010-03-03 06:30,3,118.31,118.33,118.28,118.29,17122
HRH10,2010-03-03 07:00,3,118.3,118.31,118.25,118.25,23285
HRH10,2010-03-03 07:30,3,118.25,118.28,118.18,118.24,42087
HRH10,2010-03-03 08:00,3,118.24,118.27,118.21,118.23,22119
HRH10,2010-03-03 08:30,3,118.23,118.26,118.17,118.19,44995
HRH10,2010-03-03 09:00,3,118.2,118.23,118.13,118.22,45930
HRH10,2010-03-03 09:30,3,118.22,118.27,118.18,118.18,41978
HRH10,2010-03-03 10:00,3,118.19,118.23,118.17,118.21,23612
HRH10,2010-03-03 10:30,3,118.2,118.23,118.2,118.22,8925
HRH10,2010-03-03 11:00,3,118.22,118.26,118.22,118.23,4643
HRH10,2010-03-03 11:30,3,118.23,118.27,118.22,118.24,3146
HRH10,2010-03-03 12:00,3,118.24,118.24,118.2,118.22,1379
HRH10,2010-03-03 12:30,3,118.2,118.21,118.2,118.2,458
HRH10,2010-03-03 13:00,3,118.2,118.21,118.19,118.21,515
HRH10,2010-03-03 13:30,3,118.21,118.24,118.2,118.24,469
HRH10,2010-03-03 14:00,3,118.24,118.24,118.22,118.24,375
HRH10,2010-03-03 14:30,3,118.23,118.24,118.21,118.22,572
HRH10,2010-03-04 01:00,4,118.29,118.3,118.24,118.25,6257
HRH10,2010-03-04 01:30,4,118.25,118.28,118.24,118.27,4594
HRH10,2010-03-04 02:00,4,118.27,118.28,118.19,118.19,19205
HRH10,2010-03-04 02:30,4,118.19,118.21,118.15,118.16,21450
HRH10,2010-03-04 03:00,4,118.16,118.17,118.1,118.11,30234
HRH10,2010-03-04 03:30,4,118.11,118.12,118.03,118.1,42745
HRH10,2010-03-04 04:00,4,118.1,118.14,118.09,118.12,22256
HRH10,2010-03-04 04:30,4,118.12,118.13,118.1,118.13,16036
HRH10,2010-03-04 05:00,4,118.13,118.25,118.13,118.22,32470
HRH10,2010-03-04 05:30,4,118.23,118.23,118.19,118.22,18463
HRH10,2010-03-04 06:00,4,118.22,118.22,118.19,118.2,10682
HRH10,2010-03-04 06:30,4,118.2,118.22,118.18,118.2,18139
HRH10,2010-03-04 07:00,4,118.21,118.22,118.18,118.21,14146
HRH10,2010-03-04 07:30,4,118.21,118.35,118.02,118.09,88678
HRH10,2010-03-04 08:00,4,118.09,118.18,118.07,118.15,39287
HRH10,2010-03-04 08:30,4,118.15,118.29,118.14,118.25,39699
HRH10,2010-03-04 09:00,4,118.26,118.35,118.25,118.3,34777
HRH10,2010-03-04 09:30,4,118.3,118.37,118.29,118.31,39698
HRH10,2010-03-04 10:00,4,118.31,118.34,118.28,118.31,24246
HRH10,2010-03-04 10:30,4,118.31,118.35,118.31,118.32,11423
HRH10,2010-03-04 11:00,4,118.33,118.34,118.31,118.32,3368
HRH10,2010-03-04 11:30,4,118.32,118.39,118.31,118.39,16032
HRH10,2010-03-04 12:00,4,118.39,118.4,118.37,118.38,1054
HRH10,2010-03-04 12:30,4,118.39,118.4,118.38,118.39,390
HRH10,2010-03-04 13:00,4,118.39,118.39,118.38,118.39,1115
HRH10,2010-03-04 13:30,4,118.38,118.39,118.37,118.39,108
HRH10,2010-03-04 14:00,4,118.39,118.4,118.37,118.38,222
HRH10,2010-03-04 14:30,4,118.38,118.39,118.35,118.35,421
HRH10,2010-03-05 01:00,5,118.32,118.36,118.3,118.34,13512
HRH10,2010-03-05 01:30,5,118.34,118.37,118.33,118.37,5309
HRH10,2010-03-05 02:00,5,118.37,118.4,118.33,118.34,12699
HRH10,2010-03-05 02:30,5,118.34,118.39,118.33,118.37,9208
HRH10,2010-03-05 03:00,5,118.37,118.38,118.35,118.35,6508
HRH10,2010-03-05 03:30,5,118.35,118.38,118.32,118.35,9546
HRH10,2010-03-05 04:00,5,118.35,118.36,118.34,118.35,8293
HRH10,2010-03-05 04:30,5,118.35,118.36,118.32,118.32,7760
HRH10,2010-03-05 05:00,5,118.32,118.32,118.21,118.23,12073
HRH10,2010-03-05 05:30,5,118.23,118.26,118.21,118.22,14860
HRH10,2010-03-05 06:00,5,118.21,118.25,118.21,118.24,5953
HRH10,2010-03-05 06:30,5,118.24,118.26,118.24,118.24,4396
HRH10,2010-03-05 07:00,5,118.25,118.26,118.11,118.11,10296
HRH10,2010-03-05 07:30,5,118.11,118.16,118.05,118.14,32525
HRH10,2010-03-05 08:00,5,118.14,118.18,118.12,118.15,10179
HRH10,2010-03-05 08:30,5,118.15,118.16,118.09,118.1,8877
HRH10,2010-03-05 09:00,5,118.09,118.14,118.09,118.12,15035
HRH10,2010-03-05 09:30,5,118.12,118.16,118.1,118.13,11320
HRH10,2010-03-05 10:00,5,118.13,118.15,118.11,118.15,6877
HRH10,2010-03-05 10:30,5,118.14,118.18,118.14,118.17,3917
HRH10,2010-03-05 11:00,5,118.17,118.19,118.16,118.19,430
HRH10,2010-03-05 11:30,5,118.19,118.21,118.19,118.21,789
HRH10,2010-03-05 12:00,5,118.21,118.22,118.18,118.2,159
HRH10,2010-03-05 12:30,5,118.18,118.19,118.17,118.19,24
HRH10,2010-03-05 13:00,5,118.18,118.21,118.17,118.2,192
HRH10,2010-03-05 13:30,5,118.22,118.22,118.21,118.22,9
HRH10,2010-03-05 14:00,5,118.22,118.23,118.19,118.23,245
HRH10,2010-03-05 14:30,5,118.22,118.24,118.18,118.18,277
HRH10,2010-03-08 01:00,8,118.15,118.19,118.15,118.15,2509
HRH10,2010-03-08 01:30,8,118.19,118.19,118.15,118.15,756
HRH10,2010-03-08 02:00,8,118.17,118.22,118.17,118.21,358
HRH10,2010-03-08 02:30,8,118.22,118.25,118.21,118.22,815
HRH10,2010-03-08 03:00,8,118.22,118.22,118.2,118.21,522
HRH10,2010-03-08 03:30,8,118.22,118.26,118.22,118.25,1849
HRH10,2010-03-08 04:00,8,118.23,118.24,118.22,118.23,1407
HRH10,2010-03-08 04:30,8,118.23,118.23,118.22,118.22,2211
HRH10,2010-03-08 05:00,8,118.23,118.23,118.19,118.19,390