HRH09,2008-11-05 04:30,5,112.5,112.5,112.5,112.5,5
HRH09,2008-11-05 05:00,5,112.5,112.5,112.5,112.5,7
HRH09,2008-11-06 10:30,6,113.13,113.13,113.13,113.13,102
HRH09,2008-11-10 07:00,10,113.09,113.09,113.085,113.085,200
HRH09,2008-11-10 07:30,10,113.055,113.055,113.04,113.04,988
HRH09,2008-11-10 08:00,10,113.08,113.08,113.08,113.08,121
HRH09,2008-11-10 08:30,10,113.1,113.1,113.1,113.1,13
HRH09,2008-11-10 09:00,10,113.275,113.275,113.275,113.275,37
HRH09,2008-11-11 02:30,11,113.37,113.375,113.37,113.375,2000
HRH09,2008-11-11 03:00,11,113.31,113.31,113.275,113.275,15
HRH09,2008-11-11 07:30,11,113.44,113.44,113.44,113.44,2000
HRH09,2008-11-11 08:30,11,113.495,113.495,113.495,113.495,50
HRH09,2008-11-11 10:30,11,113.525,113.53,113.525,113.53,2000
HRH09,2008-11-12 03:30,12,113.625,113.625,113.62,113.62,2
HRH09,2008-11-12 05:00,12,113.595,113.635,113.59,113.59,4
HRH09,2008-11-12 08:30,12,113.695,113.695,113.695,113.695,1
HRH09,2008-11-12 09:00,12,113.715,113.715,113.715,113.715,2
HRH09,2008-11-12 11:30,12,113.685,113.685,113.685,113.685,1
HRH09,2008-11-13 02:00,13,113.91,113.91,113.91,113.91,1
HRH09,2008-11-13 03:00,13,113.84,113.84,113.84,113.84,1
HRH09,2008-11-13 04:00,13,113.64,113.7,113.64,113.7,32
HRH09,2008-11-13 04:30,13,113.885,113.885,113.885,113.885,1
HRH09,2008-11-13 08:00,13,113.965,113.965,113.965,113.965,1
HRH09,2008-11-13 08:30,13,113.91,113.91,113.91,113.91,1
HRH09,2008-11-13 09:30,13,113.65,113.65,113.65,113.65,70
HRH09,2008-11-13 11:00,13,113.77,113.81,113.77,113.81,20
HRH09,2008-11-13 12:00,13,113.865,113.865,113.865,113.865,8
HRH09,2008-11-14 02:00,14,113.625,113.625,113.625,113.625,1
HRH09,2008-11-14 03:00,14,113.505,113.505,113.505,113.505,44
HRH09,2008-11-14 03:30,14,113.53,113.545,113.53,113.545,624
HRH09,2008-11-14 04:00,14,113.615,113.615,113.615,113.615,1
HRH09,2008-11-14 06:00,14,113.675,113.675,113.675,113.675,500
HRH09,2008-11-14 06:30,14,113.665,113.665,113.66,113.66,76
HRH09,2008-11-14 07:00,14,113.66,113.7,113.655,113.7,336
HRH09,2008-11-14 07:30,14,113.755,113.76,113.755,113.76,45
HRH09,2008-11-14 08:00,14,113.805,113.805,113.805,113.805,3
HRH09,2008-11-14 09:00,14,113.9,113.9,113.9,113.9,25
HRH09,2008-11-17 03:00,17,113.73,113.74,113.73,113.74,2
HRH09,2008-11-17 05:30,17,113.93,113.93,113.93,113.93,10
HRH09,2008-11-17 11:00,17,113.945,113.945,113.945,113.945,50
HRH09,2008-11-18 01:30,18,114,114,114,114,50
HRH09,2008-11-18 02:30,18,113.99,113.99,113.99,113.99,1
HRH09,2008-11-18 03:00,18,114,114,114,114,44
HRH09,2008-11-18 05:30,18,113.975,113.975,113.965,113.965,81
HRH09,2008-11-18 06:00,18,113.96,113.96,113.96,113.96,7
HRH09,2008-11-18 08:00,18,114.01,114.01,114.01,114.01,6
HRH09,2008-11-18 08:30,18,113.91,113.91,113.89,113.89,250
HRH09,2008-11-18 09:00,18,113.98,113.98,113.98,113.98,166
HRH09,2008-11-18 09:30,18,113.95,113.95,113.95,113.95,30
HRH09,2008-11-18 10:30,18,113.96,113.965,113.935,113.935,426
HRH09,2008-11-19 01:00,19,114.015,114.03,114.015,114.03,67
HRH09,2008-11-19 01:30,19,113.98,113.98,113.965,113.965,277
HRH09,2008-11-19 02:00,19,114.015,114.02,114.015,114.02,713
HRH09,2008-11-19 02:30,19,114.025,114.025,114.025,114.025,65
HRH09,2008-11-19 03:00,19,114.015,114.015,114.015,114.015,1
HRH09,2008-11-19 04:00,19,114.115,114.12,114.115,114.12,53
HRH09,2008-11-19 04:30,19,114.145,114.165,114.145,114.15,726
HRH09,2008-11-19 05:00,19,114.19,114.2,114.16,114.18,501
HRH09,2008-11-19 05:30,19,114.2,114.27,114.2,114.255,306
HRH09,2008-11-19 07:30,19,114.21,114.21,114.205,114.205,76
HRH09,2008-11-19 08:00,19,114.16,114.16,114.16,114.16,3
HRH09,2008-11-19 09:00,19,114.13,114.13,114.125,114.125,19
HRH09,2008-11-19 09:30,19,114.25,114.25,114.25,114.25,77
HRH09,2008-11-19 10:30,19,114.265,114.265,114.265,114.265,307
HRH09,2008-11-19 11:30,19,114.22,114.22,114.18,114.19,597
HRH09,2008-11-19 12:00,19,114.19,114.25,114.17,114.25,223
HRH09,2008-11-19 13:00,19,114.28,114.28,114.28,114.28,1
HRH09,2008-11-20 01:00,20,114.43,114.49,114.42,114.49,464
HRH09,2008-11-20 02:30,20,114.41,114.41,114.41,114.41,3
HRH09,2008-11-20 03:30,20,114.41,114.505,114.41,114.505,1346
HRH09,2008-11-20 04:00,20,114.485,114.485,114.41,114.415,459
HRH09,2008-11-20 05:00,20,114.4,114.4,114.4,114.4,150
HRH09,2008-11-20 06:00,20,114.78,114.78,114.78,114.78,309
HRH09,2008-11-20 07:00,20,114.76,114.76,114.695,114.695,401
HRH09,2008-11-20 07:30,20,115,115,114.99,114.99,400
HRH09,2008-11-20 08:00,20,114.88,114.94,114.88,114.88,1880
HRH09,2008-11-20 08:30,20,114.805,114.805,114.74,114.74,22
HRH09,2008-11-20 09:00,20,115,115,114.935,114.935,16
HRH09,2008-11-20 09:30,20,114.895,114.895,114.85,114.85,50
HRH09,2008-11-20 10:00,20,114.755,114.755,114.755,114.755,1
HRH09,2008-11-20 10:30,20,114.85,114.865,114.85,114.865,6
HRH09,2008-11-20 11:30,20,114.775,114.775,114.77,114.77,8
HRH09,2008-11-21 01:00,21,114.805,114.805,114.73,114.755,67
HRH09,2008-11-21 01:30,21,114.76,114.76,114.76,114.76,100
HRH09,2008-11-21 02:30,21,114.805,114.86,114.805,114.86,142
HRH09,2008-11-21 03:00,21,114.75,114.75,114.75,114.75,25
HRH09,2008-11-21 03:30,21,114.66,114.68,114.505,114.505,347
HRH09,2008-11-21 04:00,21,114.435,114.435,114.25,114.28,1354
HRH09,2008-11-21 04:30,21,114.5,114.5,114.5,114.5,599
HRH09,2008-11-21 05:00,21,114.41,114.41,114.405,114.41,250
HRH09,2008-11-21 05:30,21,114.485,114.485,114.475,114.475,335
HRH09,2008-11-21 06:00,21,114.55,114.56,114.525,114.56,212
HRH09,2008-11-21 06:30,21,114.48,114.48,114.42,114.42,400
HRH09,2008-11-21 07:00,21,114.52,114.545,114.52,114.54,210
HRH09,2008-11-21 07:30,21,114.54,114.58,114.46,114.46,818
HRH09,2008-11-21 08:00,21,114.45,114.45,114.43,114.43,50
HRH09,2008-11-21 09:00,21,114.61,114.615,114.59,114.59,184
HRH09,2008-11-21 09:30,21,114.66,114.66,114.66,114.66,1
HRH09,2008-11-24 01:00,24,114.37,114.515,114.37,114.515,45
HRH09,2008-11-24 02:00,24,114.56,114.56,114.56,114.56,1
HRH09,2008-11-24 02:30,24,114.585,114.585,114.455,114.455,31
HRH09,2008-11-24 03:00,24,114.32,114.32,114.32,114.32,1
HRH09,2008-11-24 03:30,24,114.395,114.395,114.395,114.395,25
HRH09,2008-11-24 04:30,24,114.275,114.275,114.275,114.275,34
HRH09,2008-11-24 05:00,24,114.245,114.245,114.245,114.245,30
HRH09,2008-11-24 05:30,24,114.265,114.31,114.265,114.31,152
HRH09,2008-11-24 06:30,24,114.375,114.38,114.37,114.37,43
HRH09,2008-11-24 07:00,24,114.325,114.325,114.3,114.3,260
HRH09,2008-11-24 09:00,24,114.285,114.285,114.265,114.265,509
HRH09,2008-11-24 10:30,24,114.215,114.215,114.21,114.21,50
HRH09,2008-11-24 11:30,24,114.11,114.11,114.105,114.11,109
HRH09,2008-11-24 12:00,24,114.02,114.1,114.02,114.1,23
HRH09,2008-11-25 01:00,25,114.155,114.22,114.08,114.215,876
HRH09,2008-11-25 01:30,25,114.175,114.19,114.175,114.19,10
HRH09,2008-11-25 02:00,25,114.175,114.18,114.175,114.18,173
HRH09,2008-11-25 02:30,25,114.365,114.415,114.365,114.415,22
HRH09,2008-11-25 03:00,25,114.41,114.41,114.285,114.285,30
HRH09,2008-11-25 03:30,25,114.315,114.315,114.315,114.315,3
HRH09,2008-11-25 04:00,25,114.325,114.38,114.325,114.34,617
HRH09,2008-11-25 04:30,25,114.335,114.335,114.33,114.33,25
HRH09,2008-11-25 06:30,25,114.33,114.365,114.33,114.365,187
HRH09,2008-11-25 07:00,25,114.33,114.33,114.33,114.33,122
HRH09,2008-11-25 07:30,25,114.37,114.5,114.37,114.5,358
HRH09,2008-11-25 08:00,25,114.5,114.555,114.37,114.37,661
HRH09,2008-11-25 08:30,25,114.315,114.355,114.315,114.355,40
HRH09,2008-11-25 09:00,25,114.25,114.31,114.21,114.295,3504
HRH09,2008-11-25 09:30,25,114.295,114.385,114.29,114.36,134
HRH09,2008-11-25 10:00,25,114.38,114.38,114.305,114.35,200
HRH09,2008-11-25 10:30,25,114.39,114.39,114.205,114.205,68
HRH09,2008-11-25 11:00,25,114.185,114.185,114.18,114.18,25
HRH09,2008-11-25 11:30,25,114.195,114.195,114.195,114.195,2
HRH09,2008-11-25 12:00,25,114.27,114.27,114.27,114.27,30
HRH09,2008-11-25 13:00,25,114.32,114.37,114.32,114.37,2
HRH09,2008-11-25 14:30,25,114.345,114.345,114.345,114.345,2
HRH09,2008-11-26 01:00,26,114.41,114.435,114.41,114.435,24
HRH09,2008-11-26 02:00,26,114.42,114.49,114.42,114.46,870
HRH09,2008-11-26 02:30,26,114.66,114.67,114.66,114.67,365
HRH09,2008-11-26 03:00,26,114.65,114.65,114.65,114.65,1
HRH09,2008-11-26 03:30,26,114.6,114.6,114.595,114.595,105
HRH09,2008-11-26 04:00,26,114.55,114.55,114.55,114.55,595
HRH09,2008-11-26 04:30,26,114.49,114.565,114.49,114.56,1250
HRH09,2008-11-26 05:00,26,114.555,114.64,114.55,114.625,1486
HRH09,2008-11-26 05:30,26,114.625,114.65,114.6,114.6,2566
HRH09,2008-11-26 06:00,26,114.605,114.65,114.6,114.65,492
HRH09,2008-11-26 06:30,26,114.65,114.665,114.605,114.61,399
HRH09,2008-11-26 07:00,26,114.61,114.63,114.54,114.54,2098
HRH09,2008-11-26 07:30,26,114.57,114.57,114.42,114.42,1310
HRH09,2008-11-26 08:00,26,114.605,114.625,114.54,114.615,496
HRH09,2008-11-26 08:30,26,114.615,114.65,114.59,114.595,61
HRH09,2008-11-26 09:00,26,114.61,114.74,114.605,114.74,204
HRH09,2008-11-26 09:30,26,114.745,114.775,114.745,114.775,4
HRH09,2008-11-26 10:00,26,114.77,114.8,114.685,114.75,1705
HRH09,2008-11-26 10:30,26,114.825,114.825,114.745,114.745,103
HRH09,2008-11-27 01:00,27,114.685,114.71,114.685,114.705,56
HRH09,2008-11-27 01:30,27,114.62,114.62,114.62,114.62,131
HRH09,2008-11-27 02:00,27,114.61,114.61,114.53,114.59,878
HRH09,2008-11-27 02:30,27,114.59,114.6,114.565,114.59,2586
HRH09,2008-11-27 03:30,27,114.59,114.59,114.52,114.58,6983
HRH09,2008-11-27 04:00,27,114.64,114.78,114.635,114.75,25
HRH09,2008-11-27 04:30,27,114.765,114.825,114.765,114.825,684
HRH09,2008-11-27 05:00,27,114.875,114.875,114.76,114.76,702
HRH09,2008-11-27 05:30,27,114.81,114.81,114.69,114.69,940
HRH09,2008-11-27 06:00,27,114.745,114.745,114.73,114.73,150
HRH09,2008-11-27 06:30,27,114.73,114.735,114.69,114.69,147
HRH09,2008-11-27 07:00,27,114.725,114.725,114.71,114.71,37
HRH09,2008-11-27 07:30,27,114.66,114.665,114.64,114.64,28
HRH09,2008-11-27 08:00,27,114.585,114.585,114.51,114.545,1194
HRH09,2008-11-27 08:30,27,114.555,114.56,114.505,114.505,551
HRH09,2008-11-27 09:00,27,114.48,114.515,114.435,114.465,952
HRH09,2008-11-27 09:30,27,114.475,114.635,114.44,114.57,621
HRH09,2008-11-27 10:00,27,114.53,114.595,114.525,114.56,304
HRH09,2008-11-27 10:30,27,114.565,114.565,114.565,114.565,200
HRH09,2008-11-27 11:00,27,114.565,114.58,114.565,114.58,26
HRH09,2008-11-27 11:30,27,114.54,114.54,114.535,114.535,10
HRH09,2008-11-28 01:00,28,114.62,114.7,114.62,114.7,2
HRH09,2008-11-28 01:30,28,114.695,114.73,114.695,114.73,55
HRH09,2008-11-28 02:00,28,114.81,114.815,114.775,114.815,104
HRH09,2008-11-28 02:30,28,114.8,114.915,114.8,114.91,1444
HRH09,2008-11-28 03:00,28,114.935,114.94,114.91,114.92,316
HRH09,2008-11-28 03:30,28,114.915,114.935,114.9,114.935,662
HRH09,2008-11-28 04:00,28,114.93,114.935,114.885,114.885,377
HRH09,2008-11-28 04:30,28,114.89,114.93,114.885,114.925,346
HRH09,2008-11-28 05:00,28,114.955,114.955,114.92,114.93,175
HRH09,2008-11-28 05:30,28,114.945,114.945,114.895,114.94,205
HRH09,2008-11-28 06:00,28,114.91,114.95,114.89,114.945,678
HRH09,2008-11-28 06:30,28,114.92,114.92,114.865,114.865,29
HRH09,2008-11-28 07:00,28,114.9,114.9,114.865,114.865,775
HRH09,2008-11-28 07:30,28,114.81,114.845,114.795,114.795,501
HRH09,2008-11-28 08:00,28,114.845,114.88,114.83,114.875,932
HRH09,2008-11-28 08:30,28,114.885,114.89,114.875,114.885,348
HRH09,2008-11-28 09:00,28,114.895,114.93,114.84,114.84,104
HRH09,2008-11-28 09:30,28,114.8,114.815,114.73,114.76,1330
HRH09,2008-11-28 10:00,28,114.74,114.74,114.62,114.67,4212
HRH09,2008-11-28 10:30,28,114.64,114.685,114.625,114.625,3292
HRH09,2008-11-28 11:00,28,114.64,114.66,114.64,114.66,50
HRH09,2008-11-28 11:30,28,114.7,114.7,114.7,114.7,45
HRH09,2008-11-28 12:00,28,114.7,114.7,114.7,114.7,5
HRH09,2008-11-28 13:00,28,114.65,114.65,114.65,114.65,1
HRH09,2008-11-28 13:30,28,114.65,114.65,114.65,114.65,4
HRH09,2008-11-28 14:00,28,114.65,114.65,114.65,114.65,11
HRH09,2008-11-28 14:30,28,114.65,114.65,114.65,114.65,2
HRH09,2008-12-01 01:00,1,114.755,114.945,114.755,114.93,1915
HRH09,2008-12-01 01:30,1,114.895,114.93,114.86,114.88,3156
HRH09,2008-12-01 02:00,1,114.87,114.935,114.87,114.935,552
HRH09,2008-12-01 02:30,1,114.96,115.02,114.93,115.02,1818
HRH09,2008-12-01 03:00,1,115.02,115.035,115,115.035,2510
HRH09,2008-12-01 03:30,1,115.02,115.21,115.01,115.14,3591
HRH09,2008-12-01 04:00,1,115.14,115.25,115.14,115.25,1905
HRH09,2008-12-01 04:30,1,115.245,115.305,115.225,115.28,1480
HRH09,2008-12-01 05:00,1,115.28,115.305,115.27,115.305,914
HRH09,2008-12-01 05:30,1,115.3,115.31,115.275,115.29,4555
HRH09,2008-12-01 06:00,1,115.295,115.32,115.295,115.3,1685
HRH09,2008-12-01 06:30,1,115.325,115.33,115.295,115.295,1296
HRH09,2008-12-01 07:00,1,115.295,115.32,115.265,115.305,3815
HRH09,2008-12-01 07:30,1,115.28,115.38,115.275,115.36,2407
HRH09,2008-12-01 08:00,1,115.345,115.355,115.315,115.34,315
HRH09,2008-12-01 08:30,1,115.275,115.5,115.27,115.465,9394
HRH09,2008-12-01 09:00,1,115.475,115.49,115.4,115.49,5241
HRH09,2008-12-01 09:30,1,115.48,115.48,115.33,115.445,6095
HRH09,2008-12-01 10:00,1,115.42,115.455,115.29,115.33,4999
HRH09,2008-12-01 10:30,1,115.33,115.38,115.32,115.38,2445
HRH09,2008-12-01 11:00,1,115.39,115.4,115.37,115.39,589
HRH09,2008-12-01 11:30,1,115.39,115.4,115.305,115.32,363
HRH09,2008-12-01 12:00,1,115.32,115.32,115.305,115.32,21
HRH09,2008-12-01 12:30,1,115.34,115.5,115.34,115.5,289
HRH09,2008-12-01 13:00,1,115.55,115.59,115.54,115.59,213
HRH09,2008-12-01 13:30,1,115.57,115.57,115.525,115.525,41
HRH09,2008-12-01 14:00,1,115.53,115.61,115.53,115.61,190
HRH09,2008-12-01 14:30,1,115.605,115.605,115.545,115.565,14
HRH09,2008-12-02 01:00,2,115.525,115.535,115.425,115.44,2604
HRH09,2008-12-02 01:30,2,115.415,115.455,115.41,115.41,1977
HRH09,2008-12-02 02:00,2,115.375,115.585,115.375,115.48,4176
HRH09,2008-12-02 02:30,2,115.48,115.525,115.465,115.525,5375
HRH09,2008-12-02 03:00,2,115.51,115.56,115.51,115.53,2697
HRH09,2008-12-02 03:30,2,115.52,115.52,115.37,115.395,5616
HRH09,2008-12-02 04:00,2,115.385,115.47,115.365,115.47,3671
HRH09,2008-12-02 04:30,2,115.49,115.53,115.45,115.455,5354
HRH09,2008-12-02 05:00,2,115.465,115.475,115.44,115.465,5004
HRH09,2008-12-02 05:30,2,115.465,115.465,115.42,115.425,4274
HRH09,2008-12-02 06:00,2,115.42,115.42,115.34,115.4,1794
HRH09,2008-12-02 06:30,2,115.405,115.405,115.3,115.325,4388
HRH09,2008-12-02 07:00,2,115.32,115.35,115.225,115.24,14140
HRH09,2008-12-02 07:30,2,115.245,115.35,115.2,115.35,7999
HRH09,2008-12-02 08:00,2,115.33,115.415,115.33,115.39,10772
HRH09,2008-12-02 08:30,2,115.395,115.455,115.35,115.45,3879
HRH09,2008-12-02 09:00,2,115.425,115.45,115.385,115.45,2152
HRH09,2008-12-02 09:30,2,115.44,115.555,115.425,115.545,17159
HRH09,2008-12-02 10:00,2,115.54,115.575,115.5,115.575,4630
HRH09,2008-12-02 10:30,2,115.6,115.65,115.565,115.615,3846
HRH09,2008-12-02 11:00,2,115.65,115.685,115.62,115.625,2994
HRH09,2008-12-02 11:30,2,115.62,115.625,115.59,115.6,520
HRH09,2008-12-02 12:00,2,115.6,115.6,115.58,115.595,65
HRH09,2008-12-02 12:30,2,115.59,115.62,115.59,115.62,220
HRH09,2008-12-02 13:00,2,115.675,115.68,115.65,115.65,104
HRH09,2008-12-02 13:30,2,115.595,115.61,115.585,115.585,70
HRH09,2008-12-02 14:00,2,115.595,115.595,115.595,115.595,9
HRH09,2008-12-02 14:30,2,115.59,115.62,115.59,115.6,24
HRH09,2008-12-03 01:00,3,115.54,115.54,115.445,115.5,2174
HRH09,2008-12-03 01:30,3,115.5,115.535,115.435,115.445,767
HRH09,2008-12-03 02:00,3,115.445,115.485,115.415,115.455,4340
HRH09,2008-12-03 02:30,3,115.435,115.535,115.435,115.535,17497
HRH09,2008-12-03 03:00,3,115.55,115.57,115.515,115.555,28495
HRH09,2008-12-03 03:30,3,115.555,115.6,115.53,115.6,7491
HRH09,2008-12-03 04:00,3,115.6,115.61,115.45,115.46,22762
HRH09,2008-12-03 04:30,3,115.41,115.465,115.41,115.455,9124
HRH09,2008-12-03 05:00,3,115.455,115.455,115.11,115.11,16847
HRH09,2008-12-03 05:30,3,115.105,115.15,115,115.05,8143
HRH09,2008-12-03 06:00,3,115.065,115.225,115.065,115.215,8572
HRH09,2008-12-03 06:30,3,115.22,115.295,115.175,115.29,5029
HRH09,2008-12-03 07:00,3,115.275,115.32,115.22,115.285,5671
HRH09,2008-12-03 07:30,3,115.275,115.58,115.27,115.57,20214
HRH09,2008-12-03 08:00,3,115.555,115.595,115.51,115.52,14759
HRH09,2008-12-03 08:30,3,115.52,115.665,115.515,115.595,10450
HRH09,2008-12-03 09:00,3,115.625,115.63,115.355,115.415,14263
HRH09,2008-12-03 09:30,3,115.405,115.48,115.37,115.395,19886
HRH09,2008-12-03 10:00,3,115.4,115.48,115.395,115.44,11409
HRH09,2008-12-03 10:30,3,115.43,115.43,115.33,115.415,7289
HRH09,2008-12-03 11:00,3,115.42,115.515,115.41,115.505,2094
HRH09,2008-12-03 11:30,3,115.505,115.59,115.505,115.59,1429
HRH09,2008-12-03 12:00,3,115.59,115.67,115.59,115.67,915
HRH09,2008-12-03 12:30,3,115.67,115.7,115.67,115.695,76
HRH09,2008-12-03 13:00,3,115.695,115.695,115.665,115.665,112
HRH09,2008-12-03 13:30,3,115.655,115.655,115.655,115.655,2
HRH09,2008-12-03 14:00,3,115.65,115.66,115.63,115.66,34
HRH09,2008-12-03 14:30,3,115.655,115.66,115.65,115.66,12
HRH09,2008-12-04 01:00,4,115.63,115.8,115.565,115.765,4177
HRH09,2008-12-04 01:30,4,115.735,115.74,115.54,115.615,9372
HRH09,2008-12-04 02:00,4,115.61,115.705,115.55,115.7,11228
HRH09,2008-12-04 02:30,4,115.71,116.01,115.69,115.955,15187
HRH09,2008-12-04 03:00,4,115.97,116.025,115.81,115.84,18170
HRH09,2008-12-04 03:30,4,115.88,115.885,115.77,115.82,22143
HRH09,2008-12-04 04:00,4,115.825,115.94,115.8,115.93,20747
HRH09,2008-12-04 04:30,4,115.925,116.015,115.9,115.98,20877
HRH09,2008-12-04 05:00,4,115.975,116.025,115.955,115.99,15087
HRH09,2008-12-04 05:30,4,115.98,116.05,115.93,115.93,24807
HRH09,2008-12-04 06:00,4,115.93,115.975,115.575,115.62,19370
HRH09,2008-12-04 06:30,4,115.6,115.86,115.26,115.32,18599
HRH09,2008-12-04 07:00,4,115.33,115.61,115.31,115.61,15791
HRH09,2008-12-04 07:30,4,115.605,115.9,115.58,115.86,22711
HRH09,2008-12-04 08:00,4,115.86,115.865,115.68,115.73,21658
HRH09,2008-12-04 08:30,4,115.72,115.81,115.55,115.65,17181
HRH09,2008-12-04 09:00,4,115.65,115.71,115.375,115.455,24189
HRH09,2008-12-04 09:30,4,115.46,115.46,115.13,115.155,28287
HRH09,2008-12-04 10:00,4,115.12,115.28,115.115,115.225,32445
HRH09,2008-12-04 10:30,4,115.23,115.25,115.11,115.12,21453
HRH09,2008-12-04 11:00,4,115.09,115.095,114.86,114.94,12985
HRH09,2008-12-04 11:30,4,114.94,115.1,114.92,115.08,1595
HRH09,2008-12-04 12:00,4,115.07,115.11,115.07,115.105,559
HRH09,2008-12-04 12:30,4,115.11,115.12,115.105,115.105,340
HRH09,2008-12-04 13:00,4,115.1,115.11,115.09,115.11,148
HRH09,2008-12-04 13:30,4,115.115,115.115,115.095,115.095,85
HRH09,2008-12-04 14:00,4,115.12,115.15,115.115,115.15,159
HRH09,2008-12-04 14:30,4,115.215,115.255,115.205,115.245,63
HRH09,2008-12-05 01:00,5,115.225,115.5,115.115,115.48,11737
HRH09,2008-12-05 01:30,5,115.48,115.535,115.375,115.385,22146
HRH09,2008-12-05 02:00,5,115.385,115.405,115.21,115.235,30478
HRH09,2008-12-05 02:30,5,115.24,115.455,115.22,115.33,33981
HRH09,2008-12-05 03:00,5,115.33,115.33,115.17,115.18,28889
HRH09,2008-12-05 03:30,5,115.18,115.225,115.14,115.195,17784
HRH09,2008-12-05 04:00,5,115.2,115.245,115.145,115.16,20111
HRH09,2008-12-05 04:30,5,115.155,115.24,115.135,115.225,21405
HRH09,2008-12-05 05:00,5,115.225,115.27,115.2,115.26,24061
HRH09,2008-12-05 05:30,5,115.255,115.28,115.215,115.265,22166
HRH09,2008-12-05 06:00,5,115.265,115.32,115.25,115.285,19858
HRH09,2008-12-05 06:30,5,115.28,115.355,115.26,115.355,13527
HRH09,2008-12-05 07:00,5,115.355,115.49,115.31,115.39,14696
HRH09,2008-12-05 07:30,5,115.395,115.47,115.225,115.255,29433
HRH09,2008-12-05 08:00,5,115.26,115.395,115.235,115.24,35733
HRH09,2008-12-05 08:30,5,115.24,115.28,115.175,115.24,26422
HRH09,2008-12-05 09:00,5,115.24,115.36,115.175,115.33,24744
HRH09,2008-12-05 09:30,5,115.33,115.39,115.265,115.335,22360
HRH09,2008-12-05 10:00,5,115.335,115.495,115.33,115.435,22159
HRH09,2008-12-05 10:30,5,115.435,115.465,115.37,115.395,8528
HRH09,2008-12-05 11:00,5,115.39,115.425,115.305,115.33,6193
HRH09,2008-12-05 11:30,5,115.335,115.425,115.315,115.345,3679
HRH09,2008-12-05 12:00,5,115.35,115.375,115.31,115.365,2138
HRH09,2008-12-05 12:30,5,115.36,115.395,115.29,115.305,930
HRH09,2008-12-05 13:00,5,115.29,115.295,115.23,115.245,446
HRH09,2008-12-05 13:30,5,115.26,115.275,115.16,115.16,887
HRH09,2008-12-05 14:00,5,115.16,115.175,115.16,115.17,28
HRH09,2008-12-05 14:30,5,115.17,115.17,115,115,706
HRH09,2008-12-05 15:00,5,115.02,115.02,115.02,115.02,124
HRH09,2008-12-08 01:00,8,114.915,115.04,114.4,114.435,20555
HRH09,2008-12-08 01:30,8,114.44,114.565,114.195,114.23,24472
HRH09,2008-12-08 02:00,8,114.23,114.29,114.065,114.13,32135
HRH09,2008-12-08 02:30,8,114.125,114.295,114.055,114.245,24118
HRH09,2008-12-08 03:00,8,114.245,114.28,114.105,114.19,20933
HRH09,2008-12-08 03:30,8,114.185,114.31,114.17,114.285,20435
HRH09,2008-12-08 04:00,8,114.28,114.415,114.275,114.4,16004
HRH09,2008-12-08 04:30,8,114.4,114.415,114.295,114.365,14332
HRH09,2008-12-08 05:00,8,114.36,114.385,114.26,114.325,18617
HRH09,2008-12-08 05:30,8,114.32,114.36,114.17,114.22,17501
HRH09,2008-12-08 06:00,8,114.225,114.34,114.22,114.325,7106
HRH09,2008-12-08 06:30,8,114.335,114.45,114.33,114.44,8784
HRH09,2008-12-08 07:00,8,114.44,114.585,114.42,114.54,14149
HRH09,2008-12-08 07:30,8,114.55,114.635,114.52,114.62,14244
HRH09,2008-12-08 08:00,8,114.62,114.86,114.61,114.84,22879
HRH09,2008-12-08 08:30,8,114.835,114.855,114.625,114.7,25572
HRH09,2008-12-08 09:00,8,114.7,114.725,114.61,114.63,11463
HRH09,2008-12-08 09:30,8,114.635,114.64,114.435,114.51,13135
HRH09,2008-12-08 10:00,8,114.51,114.515,114.25,114.345,20229
HRH09,2008-12-08 10:30,8,114.35,114.4,114.32,114.325,6924
HRH09,2008-12-08 11:00,8,114.325,114.34,114.25,114.3,3975
HRH09,2008-12-08 11:30,8,114.3,114.395,114.28,114.37,5258
HRH09,2008-12-08 12:00,8,114.37,114.405,114.33,114.405,906
HRH09,2008-12-08 12:30,8,114.405,114.435,114.365,114.405,281
HRH09,2008-12-08 13:00,8,114.385,114.425,114.38,114.395,44
HRH09,2008-12-08 13:30,8,114.4,114.4,114.315,114.315,155
HRH09,2008-12-08 14:00,8,114.32,114.33,114.275,114.325,211
HRH09,2008-12-08 14:30,8,114.305,114.375,114.305,114.375,56
HRH09,2008-12-08 15:00,8,114.38,114.38,114.38,114.38,10
HRH09,2008-12-09 01:00,9,114.435,114.54,114.405,114.51,4976
HRH09,2008-12-09 01:30,9,114.51,114.515,114.275,114.28,8324
HRH09,2008-12-09 02:00,9,114.28,114.475,114.275,114.435,18227
HRH09,2008-12-09 02:30,9,114.435,114.5,114.395,114.395,18121
HRH09,2008-12-09 03:00,9,114.395,114.41,114.015,114.15,43011
HRH09,2008-12-09 03:30,9,114.15,114.23,114.14,114.22,25474
HRH09,2008-12-09 04:00,9,114.225,114.235,114.01,114.05,28848
HRH09,2008-12-09 04:30,9,114.05,114.055,113.635,113.705,33369
HRH09,2008-12-09 05:00,9,113.715,113.835,113.71,113.81,24406
HRH09,2008-12-09 05:30,9,113.815,113.905,113.8,113.885,14686
HRH09,2008-12-09 06:00,9,113.88,113.97,113.85,113.96,12239
HRH09,2008-12-09 06:30,9,113.96,113.97,113.76,113.865,15442
HRH09,2008-12-09 07:00,9,113.865,113.935,113.835,113.87,12092
HRH09,2008-12-09 07:30,9,113.875,113.95,113.78,113.9,14015
HRH09,2008-12-09 08:00,9,113.905,113.995,113.88,113.89,14572
HRH09,2008-12-09 08:30,9,113.89,113.915,113.815,113.825,14248
HRH09,2008-12-09 09:00,9,113.83,113.905,113.75,113.78,20648
HRH09,2008-12-09 09:30,9,113.78,113.92,113.72,113.86,25155
HRH09,2008-12-09 10:00,9,113.865,113.99,113.825,113.96,14906
HRH09,2008-12-09 10:30,9,113.96,114.03,113.9,113.96,10996
HRH09,2008-12-09 11:00,9,113.96,114.02,113.91,113.985,3532
HRH09,2008-12-09 11:30,9,114,114.075,113.985,114.04,2351
HRH09,2008-12-09 12:00,9,114.06,114.185,114.06,114.16,2054
HRH09,2008-12-09 12:30,9,114.16,114.2,114.16,114.195,335
HRH09,2008-12-09 13:00,9,114.19,114.2,114.155,114.175,178
HRH09,2008-12-09 13:30,9,114.185,114.195,114.14,114.16,371
HRH09,2008-12-09 14:00,9,114.155,114.235,114.15,114.21,442
HRH09,2008-12-09 14:30,9,114.23,114.24,114.17,114.175,248
HRH09,2008-12-09 15:00,9,114.16,114.16,114.16,114.16,51
HRH09,2008-12-10 01:00,10,114.055,114.075,113.95,114.03,6373
HRH09,2008-12-10 01:30,10,114.03,114.12,113.985,114.08,4969
HRH09,2008-12-10 02:00,10,114.085,114.095,113.86,113.995,15626
HRH09,2008-12-10 02:30,10,113.99,114.055,113.935,114,16753
HRH09,2008-12-10 03:00,10,114.01,114.14,113.975,114.13,21181
HRH09,2008-12-10 03:30,10,114.135,114.23,114.025,114.205,22362
HRH09,2008-12-10 04:00,10,114.205,114.22,114.11,114.14,15860
HRH09,2008-12-10 04:30,10,114.14,114.145,114.06,114.075,10887
HRH09,2008-12-10 05:00,10,114.08,114.175,114.035,114.15,13750
HRH09,2008-12-10 05:30,10,114.145,114.175,114.075,114.105,10836
HRH09,2008-12-10 06:00,10,114.105,114.19,114.065,114.065,11296
HRH09,2008-12-10 06:30,10,114.06,114.14,114.01,114.14,12947
HRH09,2008-12-10 07:00,10,114.145,114.18,113.955,113.975,13731
HRH09,2008-12-10 07:30,10,113.975,113.995,113.87,113.93,19271
HRH09,2008-12-10 08:00,10,113.93,114.04,113.9,113.94,20058
HRH09,2008-12-10 08:30,10,113.94,114.115,113.9,114.08,25259
HRH09,2008-12-10 09:00,10,114.08,114.19,114.075,114.1,21825
HRH09,2008-12-10 09:30,10,114.1,114.185,114.04,114.17,19820
HRH09,2008-12-10 10:00,10,114.17,114.355,114.165,114.32,31357
HRH09,2008-12-10 10:30,10,114.315,114.315,114.155,114.16,15823
HRH09,2008-12-10 11:00,10,114.165,114.215,114.075,114.205,6971
HRH09,2008-12-10 11:30,10,114.205,114.21,114.1,114.115,2593
HRH09,2008-12-10 12:00,10,114.12,114.16,114.1,114.16,4915
HRH09,2008-12-10 12:30,10,114.135,114.15,114.105,114.115,520
HRH09,2008-12-10 13:00,10,114.12,114.22,114.12,114.195,439
HRH09,2008-12-10 13:30,10,114.21,114.25,114.205,114.235,362
HRH09,2008-12-10 14:00,10,114.235,114.25,114.205,114.205,93
HRH09,2008-12-10 14:30,10,114.215,114.24,114.18,114.19,177
HRH09,2008-12-11 01:00,11,114.22,114.23,114.105,114.2,6498
HRH09,2008-12-11 01:30,11,114.2,114.3,114.155,114.245,4385
HRH09,2008-12-11 02:00,11,114.245,114.34,114.215,114.315,9884
HRH09,2008-12-11 02:30,11,114.32,114.46,114.315,114.43,18937
HRH09,2008-12-11 03:00,11,114.435,114.675,114.415,114.62,21931
HRH09,2008-12-11 03:30,11,114.625,114.665,114.54,114.555,16467
HRH09,2008-12-11 04:00,11,114.555,114.56,114.44,114.475,20081
HRH09,2008-12-11 04:30,11,114.475,114.495,114.41,114.44,13826
HRH09,2008-12-11 05:00,11,114.44,114.555,114.425,114.55,10148
HRH09,2008-12-11 05:30,11,114.55,114.565,114.465,114.475,8449
HRH09,2008-12-11 06:00,11,114.475,114.505,114.365,114.365,14515
HRH09,2008-12-11 06:30,11,114.37,114.475,114.355,114.42,8553
HRH09,2008-12-11 07:00,11,114.425,114.535,114.415,114.535,10198
HRH09,2008-12-11 07:30,11,114.54,114.65,114.46,114.59,23015
HRH09,2008-12-11 08:00,11,114.59,114.6,114.35,114.415,13871
HRH09,2008-12-11 08:30,11,114.415,114.51,114.25,114.29,20622
HRH09,2008-12-11 09:00,11,114.29,114.41,114.285,114.34,18540
HRH09,2008-12-11 09:30,11,114.335,114.475,114.33,114.44,11442
HRH09,2008-12-11 10:00,11,114.445,114.525,114.43,114.52,14896
HRH09,2008-12-11 10:30,11,114.52,114.53,114.355,114.405,13397
HRH09,2008-12-11 11:00,11,114.405,114.405,114.24,114.25,25642
HRH09,2008-12-11 11:30,11,114.26,114.35,114.245,114.31,2353
HRH09,2008-12-11 12:00,11,114.305,114.405,114.295,114.36,1365
HRH09,2008-12-11 12:30,11,114.355,114.385,114.32,114.35,248
HRH09,2008-12-11 13:00,11,114.35,114.365,114.335,114.34,122
HRH09,2008-12-11 13:30,11,114.33,114.42,114.3,114.395,482
HRH09,2008-12-11 14:00,11,114.415,114.495,114.41,114.495,204
HRH09,2008-12-11 14:30,11,114.5,114.53,114.455,114.52,412
HRH09,2008-12-11 15:00,11,114.53,114.53,114.53,114.53,28
HRH09,2008-12-12 01:00,12,114.8,115.11,114.8,114.98,14029
HRH09,2008-12-12 01:30,12,114.985,115.045,114.89,114.94,13407
HRH09,2008-12-12 02:00,12,114.94,114.995,114.895,114.995,16227
HRH09,2008-12-12 02:30,12,114.995,115.01,114.655,114.695,23086
HRH09,2008-12-12 03:00,12,114.695,114.78,114.675,114.78,25587
HRH09,2008-12-12 03:30,12,114.78,114.78,114.65,114.675,22819
HRH09,2008-12-12 04:00,12,114.665,114.725,114.565,114.7,23942
HRH09,2008-12-12 04:30,12,114.7,114.845,114.68,114.845,19952
HRH09,2008-12-12 05:00,12,114.84,114.915,114.815,114.88,15609
HRH09,2008-12-12 05:30,12,114.885,114.96,114.83,114.865,16608
HRH09,2008-12-12 06:00,12,114.865,114.9,114.825,114.845,8180
HRH09,2008-12-12 06:30,12,114.845,114.865,114.755,114.76,8566
HRH09,2008-12-12 07:00,12,114.755,114.855,114.755,114.785,13313
HRH09,2008-12-12 07:30,12,114.785,114.825,114.69,114.8,18033
HRH09,2008-12-12 08:00,12,114.795,114.84,114.575,114.715,26134
HRH09,2008-12-12 08:30,12,114.72,114.755,114.46,114.51,24818
HRH09,2008-12-12 09:00,12,114.51,114.52,114.13,114.15,29323
HRH09,2008-12-12 09:30,12,114.15,114.24,113.93,114.035,32328
HRH09,2008-12-12 10:00,12,114.035,114.06,113.795,113.96,26719
HRH09,2008-12-12 10:30,12,113.96,113.97,113.845,113.91,15448
HRH09,2008-12-12 11:00,12,113.91,113.94,113.855,113.915,4745
HRH09,2008-12-12 11:30,12,113.91,113.95,113.865,113.91,2272
HRH09,2008-12-12 12:00,12,113.91,113.925,113.875,113.9,874
HRH09,2008-12-12 12:30,12,113.895,113.97,113.885,113.97,341
HRH09,2008-12-12 13:00,12,113.97,114,113.95,113.99,79
HRH09,2008-12-12 13:30,12,114,114.1,114,114.1,467
HRH09,2008-12-12 14:00,12,114.095,114.135,114.025,114.025,196
HRH09,2008-12-12 14:30,12,114.02,114.1,114.02,114.1,117
HRH09,2008-12-12 15:00,12,114.025,114.025,114.025,114.025,15
HRH09,2008-12-15 01:00,15,114.02,114.11,113.96,113.97,6480
HRH09,2008-12-15 01:30,15,113.97,114.185,113.97,114.125,10353
HRH09,2008-12-15 02:00,15,114.125,114.14,113.94,114.115,12520
HRH09,2008-12-15 02:30,15,114.115,114.27,114.08,114.265,12986
HRH09,2008-12-15 03:00,15,114.255,114.415,114.23,114.38,18380
HRH09,2008-12-15 03:30,15,114.385,114.55,114.37,114.515,16171
HRH09,2008-12-15 04:00,15,114.515,114.545,114.425,114.425,20424
HRH09,2008-12-15 04:30,15,114.43,114.445,114.325,114.43,15813
HRH09,2008-12-15 05:00,15,114.435,114.44,114.325,114.37,6791
HRH09,2008-12-15 05:30,15,114.375,114.5,114.37,114.475,10310
HRH09,2008-12-15 06:00,15,114.475,114.58,114.475,114.565,10622
HRH09,2008-12-15 06:30,15,114.57,114.61,114.54,114.565,7904
HRH09,2008-12-15 07:00,15,114.565,114.605,114.555,114.57,5820
HRH09,2008-12-15 07:30,15,114.57,114.58,114.46,114.55,10578
HRH09,2008-12-15 08:00,15,114.55,114.57,114.505,114.53,9070
HRH09,2008-12-15 08:30,15,114.53,114.55,114.475,114.54,11025
HRH09,2008-12-15 09:00,15,114.54,114.655,114.515,114.645,12752
HRH09,2008-12-15 09:30,15,114.645,114.685,114.6,114.61,9772
HRH09,2008-12-15 10:00,15,114.605,114.62,114.475,114.525,10295
HRH09,2008-12-15 10:30,15,114.53,114.64,114.525,114.63,6178
HRH09,2008-12-15 11:00,15,114.635,114.655,114.585,114.59,4648
HRH09,2008-12-15 11:30,15,114.59,114.65,114.57,114.59,2355
HRH09,2008-12-15 12:00,15,114.6,114.665,114.59,114.655,2078
HRH09,2008-12-15 12:30,15,114.655,114.695,114.645,114.68,854
HRH09,2008-12-15 13:00,15,114.685,114.71,114.67,114.685,607
HRH09,2008-12-15 13:30,15,114.685,114.695,114.635,114.64,122
HRH09,2008-12-15 14:00,15,114.64,114.655,114.62,114.65,296
HRH09,2008-12-15 14:30,15,114.66,114.705,114.65,114.685,249
HRH09,2008-12-16 01:00,16,114.615,114.745,114.54,114.745,5465
HRH09,2008-12-16 01:30,16,114.75,114.795,114.68,114.775,8638
HRH09,2008-12-16 02:00,16,114.77,114.79,114.64,114.645,12086
HRH09,2008-12-16 02:30,16,114.655,114.76,114.55,114.725,17543
HRH09,2008-12-16 03:00,16,114.73,114.765,114.66,114.675,11132
HRH09,2008-12-16 03:30,16,114.675,114.72,114.66,114.685,7323
HRH09,2008-12-16 04:00,16,114.69,114.86,114.685,114.845,17147
HRH09,2008-12-16 04:30,16,114.845,114.895,114.74,114.775,15715
HRH09,2008-12-16 05:00,16,114.775,114.85,114.72,114.825,17024
HRH09,2008-12-16 05:30,16,114.82,114.95,114.805,114.885,14483
HRH09,2008-12-16 06:00,16,114.885,114.92,114.825,114.84,10887
HRH09,2008-12-16 06:30,16,114.84,114.845,114.755,114.76,9138
HRH09,2008-12-16 07:00,16,114.76,114.86,114.72,114.855,10838
HRH09,2008-12-16 07:30,16,114.865,114.875,114.605,114.635,19920
HRH09,2008-12-16 08:00,16,114.635,114.75,114.56,114.74,22537
HRH09,2008-12-16 08:30,16,114.745,114.86,114.695,114.83,21222
HRH09,2008-12-16 09:00,16,114.825,114.87,114.76,114.815,12761
HRH09,2008-12-16 09:30,16,114.81,114.85,114.74,114.77,12456
HRH09,2008-12-16 10:00,16,114.765,114.765,114.71,114.745,8242
HRH09,2008-12-16 10:30,16,114.75,114.81,114.7,114.72,6292
HRH09,2008-12-16 11:00,16,114.72,114.79,114.715,114.725,2162
HRH09,2008-12-16 11:30,16,114.72,114.76,114.72,114.75,936
HRH09,2008-12-16 12:00,16,114.76,114.79,114.735,114.785,803
HRH09,2008-12-16 12:30,16,114.79,114.845,114.785,114.83,554
HRH09,2008-12-16 13:00,16,114.84,115.125,114.76,115.06,3509
HRH09,2008-12-16 13:30,16,115.07,115.485,115.06,115.365,5388
HRH09,2008-12-16 14:00,16,115.365,115.5,115.365,115.395,488
HRH09,2008-12-16 14:30,16,115.415,115.495,115.415,115.48,352
HRH09,2008-12-16 15:00,16,115.5,115.5,115.485,115.485,4
HRH09,2008-12-17 01:00,17,115.485,115.54,115.37,115.495,15554
HRH09,2008-12-17 01:30,17,115.495,115.53,115.41,115.47,9504
HRH09,2008-12-17 02:00,17,115.47,115.655,115.465,115.655,16044
HRH09,2008-12-17 02:30,17,115.655,115.79,115.58,115.625,22697
HRH09,2008-12-17 03:00,17,115.625,115.695,115.585,115.65,21727
HRH09,2008-12-17 03:30,17,115.65,115.685,115.485,115.515,27320
HRH09,2008-12-17 04:00,17,115.505,115.55,115.41,115.5,22159
HRH09,2008-12-17 04:30,17,115.5,115.535,115.46,115.485,15833
HRH09,2008-12-17 05:00,17,115.48,115.61,115.455,115.555,10592
HRH09,2008-12-17 05:30,17,115.56,115.605,115.42,115.435,12434
HRH09,2008-12-17 06:00,17,115.435,115.5,115.435,115.46,6754
HRH09,2008-12-17 06:30,17,115.465,115.53,115.43,115.485,6555
HRH09,2008-12-17 07:00,17,115.49,115.505,115.395,115.435,8991
HRH09,2008-12-17 07:30,17,115.42,115.615,115.32,115.545,32509
HRH09,2008-12-17 08:00,17,115.54,115.755,115.525,115.665,27471
HRH09,2008-12-17 08:30,17,115.66,115.7,115.555,115.655,19954
HRH09,2008-12-17 09:00,17,115.66,115.78,115.645,115.775,24868
HRH09,2008-12-17 09:30,17,115.775,115.855,115.675,115.705,22338
HRH09,2008-12-17 10:00,17,115.705,115.795,115.555,115.585,27344
HRH09,2008-12-17 10:30,17,115.585,115.62,115.52,115.545,8734
HRH09,2008-12-17 11:00,17,115.545,115.565,115.475,115.54,5423
HRH09,2008-12-17 11:30,17,115.54,115.63,115.45,115.5,5123
HRH09,2008-12-17 12:00,17,115.505,115.585,115.505,115.565,632
HRH09,2008-12-17 12:30,17,115.57,115.57,115.45,115.48,579
HRH09,2008-12-17 13:00,17,115.48,115.56,115.41,115.535,879
HRH09,2008-12-17 13:30,17,115.53,115.555,115.53,115.545,90
HRH09,2008-12-17 14:00,17,115.555,115.565,115.5,115.5,353
HRH09,2008-12-17 14:30,17,115.5,115.52,115.46,115.52,319
HRH09,2008-12-17 15:00,17,115.56,115.56,115.56,115.56,5
HRH09,2008-12-18 01:00,18,115.555,115.695,115.535,115.66,5547
HRH09,2008-12-18 01:30,18,115.655,115.795,115.645,115.655,5035
HRH09,2008-12-18 02:00,18,115.65,115.76,115.625,115.705,8952
HRH09,2008-12-18 02:30,18,115.705,115.815,115.7,115.8,15445
HRH09,2008-12-18 03:00,18,115.8,115.81,115.53,115.56,24334
HRH09,2008-12-18 03:30,18,115.55,115.585,115.39,115.455,21953
HRH09,2008-12-18 04:00,18,115.455,115.565,115.43,115.545,20075
HRH09,2008-12-18 04:30,18,115.54,115.6,115.515,115.58,11250
HRH09,2008-12-18 05:00,18,115.575,115.605,115.465,115.515,19688
HRH09,2008-12-18 05:30,18,115.51,115.565,115.48,115.555,8299
HRH09,2008-12-18 06:00,18,115.555,115.61,115.5,115.565,6701
HRH09,2008-12-18 06:30,18,115.565,115.66,115.56,115.66,9575
HRH09,2008-12-18 07:00,18,115.65,115.66,115.59,115.63,7413
HRH09,2008-12-18 07:30,18,115.635,115.685,115.52,115.685,12528
HRH09,2008-12-18 08:00,18,115.685,115.74,115.615,115.645,12252
HRH09,2008-12-18 08:30,18,115.645,115.72,115.59,115.645,13476
HRH09,2008-12-18 09:00,18,115.645,115.745,115.59,115.725,17553
HRH09,2008-12-18 09:30,18,115.72,115.775,115.685,115.76,13108
HRH09,2008-12-18 10:00,18,115.75,115.765,115.66,115.675,17312
HRH09,2008-12-18 10:30,18,115.68,115.735,115.66,115.68,7810
HRH09,2008-12-18 11:00,18,115.68,115.75,115.67,115.74,3732
HRH09,2008-12-18 11:30,18,115.735,115.745,115.68,115.73,1721
HRH09,2008-12-18 12:00,18,115.74,115.785,115.74,115.765,823
HRH09,2008-12-18 12:30,18,115.765,115.79,115.76,115.775,162
HRH09,2008-12-18 13:00,18,115.77,115.8,115.77,115.8,563
HRH09,2008-12-18 13:30,18,115.8,115.8,115.695,115.695,403
HRH09,2008-12-18 14:00,18,115.705,115.795,115.685,115.795,64
HRH09,2008-12-18 14:30,18,115.795,115.795,115.65,115.65,170
HRH09,2008-12-18 15:00,18,115.77,115.77,115.77,115.77,8
HRH09,2008-12-19 01:00,19,115.77,115.795,115.655,115.69,3830
HRH09,2008-12-19 01:30,19,115.69,115.805,115.69,115.745,3773
HRH09,2008-12-19 02:00,19,115.75,115.835,115.645,115.685,10670
HRH09,2008-12-19 02:30,19,115.68,115.77,115.63,115.715,9752
HRH09,2008-12-19 03:00,19,115.715,115.755,115.65,115.745,7207
HRH09,2008-12-19 03:30,19,115.75,115.76,115.69,115.73,8843
HRH09,2008-12-19 04:00,19,115.73,115.735,115.64,115.66,7784
HRH09,2008-12-19 04:30,19,115.665,115.76,115.64,115.705,7929
HRH09,2008-12-19 05:00,19,115.705,115.8,115.695,115.77,8502
HRH09,2008-12-19 05:30,19,115.77,115.78,115.715,115.765,7583
HRH09,2008-12-19 06:00,19,115.76,115.78,115.72,115.765,5485
HRH09,2008-12-19 06:30,19,115.765,115.835,115.72,115.75,7635
HRH09,2008-12-19 07:00,19,115.745,115.785,115.65,115.76,11149
HRH09,2008-12-19 07:30,19,115.765,115.815,115.68,115.725,9404
HRH09,2008-12-19 08:00,19,115.72,115.79,115.69,115.775,9600
HRH09,2008-12-19 08:30,19,115.775,115.845,115.73,115.84,12446
HRH09,2008-12-19 09:00,19,115.84,115.88,115.79,115.815,8177
HRH09,2008-12-19 09:30,19,115.82,115.885,115.775,115.795,7808
HRH09,2008-12-19 10:00,19,115.805,115.815,115.66,115.68,10495
HRH09,2008-12-19 10:30,19,115.68,115.735,115.67,115.725,5368
HRH09,2008-12-19 11:00,19,115.72,115.76,115.705,115.735,2494
HRH09,2008-12-19 11:30,19,115.735,115.815,115.72,115.78,1583
HRH09,2008-12-19 12:00,19,115.78,115.805,115.77,115.805,200
HRH09,2008-12-19 12:30,19,115.78,115.78,115.63,115.63,379
HRH09,2008-12-19 13:00,19,115.64,115.655,115.55,115.615,488
HRH09,2008-12-19 13:30,19,115.61,115.61,115.565,115.57,121
HRH09,2008-12-19 14:00,19,115.57,115.59,115.55,115.585,165
HRH09,2008-12-19 14:30,19,115.595,115.595,115.55,115.56,55
HRH09,2008-12-19 15:00,19,115.55,115.55,115.55,115.55,12
HRH09,2008-12-22 01:00,22,115.575,115.615,115.51,115.56,4739
HRH09,2008-12-22 01:30,22,115.57,115.675,115.57,115.635,2453
HRH09,2008-12-22 02:00,22,115.635,115.795,115.635,115.67,8991
HRH09,2008-12-22 02:30,22,115.665,115.71,115.615,115.685,5386
HRH09,2008-12-22 03:00,22,115.68,115.835,115.63,115.83,6536
HRH09,2008-12-22 03:30,22,115.83,115.875,115.735,115.87,7631
HRH09,2008-12-22 04:00,22,115.87,115.91,115.8,115.805,4080
HRH09,2008-12-22 04:30,22,115.805,115.85,115.8,115.845,3880
HRH09,2008-12-22 05:00,22,115.845,115.905,115.835,115.89,5833
HRH09,2008-12-22 05:30,22,115.885,116.045,115.88,115.985,6592
HRH09,2008-12-22 06:00,22,115.985,116.02,115.955,115.985,4296
HRH09,2008-12-22 06:30,22,115.99,115.995,115.93,115.93,2980
HRH09,2008-12-22 07:00,22,115.935,115.945,115.915,115.925,3513
HRH09,2008-12-22 07:30,22,115.925,115.97,115.9,115.945,3008
HRH09,2008-12-22 08:00,22,115.94,116.005,115.9,116,9135
HRH09,2008-12-22 08:30,22,116,116.09,115.965,116.015,11348
HRH09,2008-12-22 09:00,22,116.015,116.05,116,116.02,7809
HRH09,2008-12-22 09:30,22,116.02,116.1,116.02,116.08,11298
HRH09,2008-12-22 10:00,22,116.085,116.13,116.025,116.05,8947
HRH09,2008-12-22 10:30,22,116.05,116.14,116.035,116.055,8143
HRH09,2008-12-22 11:00,22,116.065,116.105,116.055,116.08,9660
HRH09,2008-12-22 11:30,22,116.075,116.085,115.975,115.98,5922
HRH09,2008-12-22 12:00,22,115.985,116.075,115.985,116.07,911
HRH09,2008-12-22 12:30,22,116.055,116.07,116.045,116.07,62
HRH09,2008-12-22 13:00,22,116.075,116.105,116.045,116.045,171
HRH09,2008-12-22 13:30,22,116.06,116.06,116.025,116.025,143
HRH09,2008-12-22 14:00,22,116.04,116.09,116.04,116.09,65
HRH09,2008-12-22 14:30,22,116.085,116.085,116.005,116.01,214
HRH09,2008-12-22 15:00,22,116.01,116.01,116.01,116.01,9
HRH09,2008-12-23 01:00,23,115.95,116.06,115.95,116.02,1596
HRH09,2008-12-23 01:30,23,116.02,116.12,116.01,116.1,1900
HRH09,2008-12-23 02:00,23,116.1,116.28,116.09,116.13,6927
HRH09,2008-12-23 02:30,23,116.13,116.165,116.05,116.15,5448
HRH09,2008-12-23 03:00,23,116.15,116.2,116.095,116.14,6329
HRH09,2008-12-23 03:30,23,116.14,116.19,116.095,116.19,4082
HRH09,2008-12-23 04:00,23,116.18,116.23,116.16,116.215,5835
HRH09,2008-12-23 04:30,23,116.215,116.225,116.145,116.155,4510
HRH09,2008-12-23 05:00,23,116.155,116.155,116.095,116.115,2970
HRH09,2008-12-23 05:30,23,116.11,116.125,116.045,116.125,4203
HRH09,2008-12-23 06:00,23,116.125,116.16,116.115,116.14,2225
HRH09,2008-12-23 06:30,23,116.135,116.2,116.12,116.135,3715
HRH09,2008-12-23 07:00,23,116.14,116.16,116.1,116.1,4345
HRH09,2008-12-23 07:30,23,116.11,116.19,116.08,116.18,4134
HRH09,2008-12-23 08:00,23,116.175,116.2,116.12,116.145,4929
HRH09,2008-12-23 08:30,23,116.15,116.235,116.085,116.185,8792
HRH09,2008-12-23 09:00,23,116.18,116.295,116.13,116.13,9698
HRH09,2008-12-23 09:30,23,116.13,116.18,116.09,116.15,5984
HRH09,2008-12-23 10:00,23,116.155,116.245,116.15,116.225,5685
HRH09,2008-12-23 10:30,23,116.23,116.265,116.215,116.255,3438
HRH09,2008-12-23 11:00,23,116.25,116.265,116.23,116.25,816
HRH09,2008-12-23 11:30,23,116.245,116.285,116.235,116.26,1511
HRH09,2008-12-23 12:00,23,116.255,116.26,116.24,116.245,282
HRH09,2008-12-23 12:30,23,116.255,116.305,116.23,116.23,390
HRH09,2008-12-23 13:00,23,116.235,116.28,116.23,116.26,11
HRH09,2008-12-23 13:30,23,116.27,116.285,116.265,116.265,23
HRH09,2008-12-23 14:00,23,116.26,116.26,116.215,116.23,102
HRH09,2008-12-23 14:30,23,116.245,116.29,116.205,116.29,22
HRH09,2008-12-23 15:00,23,116.29,116.29,116.29,116.29,1
HRH09,2008-12-29 01:00,29,116.27,116.325,116.16,116.295,3347
HRH09,2008-12-29 01:30,29,116.3,116.36,116.22,116.235,2789
HRH09,2008-12-29 02:00,29,116.25,116.395,116.25,116.39,4001
HRH09,2008-12-29 02:30,29,116.385,116.4,116.33,116.34,2614
HRH09,2008-12-29 03:00,29,116.335,116.375,116.3,116.315,5193
HRH09,2008-12-29 03:30,29,116.315,116.36,116.25,116.265,4320
HRH09,2008-12-29 04:00,29,116.26,116.285,116.175,116.225,5904
HRH09,2008-12-29 04:30,29,116.23,116.325,116.215,116.305,8808
HRH09,2008-12-29 05:00,29,116.305,116.33,116.285,116.29,2068
HRH09,2008-12-29 05:30,29,116.29,116.3,116.235,116.27,1365
HRH09,2008-12-29 06:00,29,116.265,116.28,116.23,116.28,3648
HRH09,2008-12-29 06:30,29,116.28,116.335,116.27,116.28,1574
HRH09,2008-12-29 07:00,29,116.28,116.29,116.235,116.28,3286
HRH09,2008-12-29 07:30,29,116.28,116.355,116.27,116.33,5719
HRH09,2008-12-29 08:00,29,116.33,116.37,116.31,116.36,7784
HRH09,2008-12-29 08:30,29,116.365,116.4,116.355,116.39,5432
HRH09,2008-12-29 09:00,29,116.39,116.455,116.385,116.435,3574
HRH09,2008-12-29 09:30,29,116.435,116.465,116.405,116.46,4454
HRH09,2008-12-29 10:00,29,116.46,116.6,116.455,116.56,9452
HRH09,2008-12-29 10:30,29,116.565,116.605,116.55,116.6,2648
HRH09,2008-12-29 11:00,29,116.595,116.605,116.58,116.59,1587
HRH09,2008-12-29 11:30,29,116.59,116.59,116.505,116.535,1223
HRH09,2008-12-29 12:00,29,116.54,116.55,116.53,116.545,172
HRH09,2008-12-29 12:30,29,116.55,116.565,116.535,116.56,15
HRH09,2008-12-29 13:00,29,116.565,116.585,116.565,116.585,2
HRH09,2008-12-29 13:30,29,116.59,116.59,116.51,116.51,19
HRH09,2008-12-29 14:00,29,116.505,116.55,116.5,116.53,85
HRH09,2008-12-29 14:30,29,116.52,116.545,116.5,116.5,90
HRH09,2008-12-29 15:00,29,116.45,116.45,116.45,116.45,7
HRH09,2008-12-30 01:00,30,116.605,116.665,116.435,116.51,2969
HRH09,2008-12-30 01:30,30,116.51,116.56,116.385,116.44,4932
HRH09,2008-12-30 02:00,30,116.445,116.45,116.365,116.38,3621
HRH09,2008-12-30 02:30,30,116.385,116.425,116.335,116.385,6015
HRH09,2008-12-30 03:00,30,116.38,116.385,116.33,116.38,4198
HRH09,2008-12-30 03:30,30,116.37,116.375,116.28,116.315,5974
HRH09,2008-12-30 04:00,30,116.32,116.365,116.27,116.36,5151
HRH09,2008-12-30 04:30,30,116.36,116.43,116.315,116.325,4077
HRH09,2008-12-30 05:00,30,116.33,116.345,116.3,116.315,2478
HRH09,2008-12-30 05:30,30,116.31,116.435,116.31,116.38,4649
HRH09,2008-12-30 06:00,30,116.38,116.39,116.355,116.365,3278
HRH09,2008-12-30 06:30,30,116.365,116.405,116.315,116.395,2850
HRH09,2008-12-30 07:00,30,116.4,116.42,116.36,116.37,4884
HRH09,2008-12-30 07:30,30,116.365,116.37,116.305,116.32,6045
HRH09,2008-12-30 08:00,30,116.32,116.35,116.31,116.33,6122
HRH09,2008-12-30 08:30,30,116.33,116.335,116.18,116.265,7095
HRH09,2008-12-30 09:00,30,116.265,116.38,116.26,116.31,6775
HRH09,2008-12-30 09:30,30,116.305,116.35,116.17,116.3,9911
HRH09,2008-12-30 10:00,30,116.21,116.21,116.21,116.21,854
HRH09,2009-01-02 01:00,2,116.28,116.28,116.05,116.165,5187
HRH09,2009-01-02 01:30,2,116.16,116.19,116.13,116.17,2011
HRH09,2009-01-02 02:00,2,116.17,116.17,116.035,116.075,8110
HRH09,2009-01-02 02:30,2,116.08,116.1,116.015,116.05,7754
HRH09,2009-01-02 03:00,2,116.05,116.12,116.04,116.105,7916
HRH09,2009-01-02 03:30,2,116.105,116.255,116.105,116.255,9940
HRH09,2009-01-02 04:00,2,116.255,116.425,116.25,116.41,7512
HRH09,2009-01-02 04:30,2,116.41,116.45,116.4,116.42,7477
HRH09,2009-01-02 05:00,2,116.425,116.435,116.38,116.4,6633
HRH09,2009-01-02 05:30,2,116.4,116.46,116.39,116.415,7023
HRH09,2009-01-02 06:00,2,116.415,116.44,116.395,116.395,3669
HRH09,2009-01-02 06:30,2,116.395,116.4,116.335,116.35,4192
HRH09,2009-01-02 07:00,2,116.35,116.44,116.315,116.44,6025
HRH09,2009-01-02 07:30,2,116.45,116.535,116.445,116.47,8186
HRH09,2009-01-02 08:00,2,116.475,116.525,116.425,116.505,5362
HRH09,2009-01-02 08:30,2,116.5,116.505,116.43,116.465,6027
HRH09,2009-01-02 09:00,2,116.465,116.51,116.415,116.42,6581
HRH09,2009-01-02 09:30,2,116.42,116.48,116.39,116.465,6221
HRH09,2009-01-02 10:00,2,116.465,116.51,116.46,116.48,4231
HRH09,2009-01-02 10:30,2,116.48,116.495,116.35,116.425,3684
HRH09,2009-01-02 11:00,2,116.435,116.45,116.405,116.41,1715
HRH09,2009-01-02 11:30,2,116.41,116.43,116.25,116.26,1322
HRH09,2009-01-02 12:00,2,116.28,116.35,116.28,116.31,148
HRH09,2009-01-02 12:30,2,116.31,116.375,116.285,116.36,1029
HRH09,2009-01-02 13:00,2,116.355,116.355,116.31,116.31,22
HRH09,2009-01-02 13:30,2,116.3,116.31,116.25,116.3,298
HRH09,2009-01-02 14:00,2,116.3,116.315,116.265,116.265,30
HRH09,2009-01-02 14:30,2,116.265,116.3,116.245,116.25,184
HRH09,2009-01-02 15:00,2,116.245,116.245,116.245,116.245,2
HRH09,2009-01-05 01:00,5,116.36,116.455,116.25,116.25,7368
HRH09,2009-01-05 01:30,5,116.245,116.255,116.055,116.065,15845
HRH09,2009-01-05 02:00,5,116.065,116.16,116.065,116.11,8925
HRH09,2009-01-05 02:30,5,116.1,116.14,116.085,116.125,7942
HRH09,2009-01-05 03:00,5,116.12,116.165,116,116.03,12960
HRH09,2009-01-05 03:30,5,116.03,116.09,116.015,116.045,9326
HRH09,2009-01-05 04:00,5,116.045,116.11,116.035,116.1,8832
HRH09,2009-01-05 04:30,5,116.1,116.105,116.065,116.075,6035
HRH09,2009-01-05 05:00,5,116.08,116.08,115.995,116.04,11469
HRH09,2009-01-05 05:30,5,116.04,116.06,116.015,116.04,7824
HRH09,2009-01-05 06:00,5,116.04,116.055,116,116.055,4649
HRH09,2009-01-05 06:30,5,116.055,116.055,115.955,115.99,9528
HRH09,2009-01-05 07:00,5,115.99,116.1,115.985,116.06,8306
HRH09,2009-01-05 07:30,5,116.06,116.1,116.05,116.06,12185
HRH09,2009-01-05 08:00,5,116.065,116.245,116.04,116.245,13197
HRH09,2009-01-05 08:30,5,116.24,116.415,116.195,116.39,23866
HRH09,2009-01-05 09:00,5,116.39,116.395,116.34,116.385,17772
HRH09,2009-01-05 09:30,5,116.385,116.385,116.295,116.3,16083
HRH09,2009-01-05 10:00,5,116.295,116.355,116.24,116.28,22979
HRH09,2009-01-05 10:30,5,116.28,116.34,116.245,116.33,7645
HRH09,2009-01-05 11:00,5,116.335,116.345,116.29,116.305,4958
HRH09,2009-01-05 11:30,5,116.305,116.345,116.285,116.335,3478
HRH09,2009-01-05 12:00,5,116.33,116.34,116.32,116.325,149
HRH09,2009-01-05 12:30,5,116.325,116.335,116.305,116.305,512
HRH09,2009-01-05 13:00,5,116.295,116.335,116.29,116.305,160
HRH09,2009-01-05 13:30,5,116.295,116.295,116.265,116.29,84
HRH09,2009-01-05 14:00,5,116.28,116.335,116.265,116.315,142
HRH09,2009-01-05 14:30,5,116.315,116.32,116.245,116.245,74
HRH09,2009-01-05 15:00,5,116.235,116.235,116.235,116.235,2
HRH09,2009-01-06 01:00,6,116.21,116.37,116.21,116.33,6775
HRH09,2009-01-06 01:30,6,116.325,116.37,116.3,116.305,4182
HRH09,2009-01-06 02:00,6,116.305,116.365,116.25,116.345,6705
HRH09,2009-01-06 02:30,6,116.345,116.39,116.34,116.345,8106
HRH09,2009-01-06 03:00,6,116.345,116.355,116.235,116.27,14662
HRH09,2009-01-06 03:30,6,116.275,116.28,116.16,116.21,17923
HRH09,2009-01-06 04:00,6,116.21,116.25,116.085,116.1,18278
HRH09,2009-01-06 04:30,6,116.1,116.185,116.055,116.15,14901
HRH09,2009-01-06 05:00,6,116.145,116.185,116.1,116.125,9769
HRH09,2009-01-06 05:30,6,116.13,116.155,116.12,116.14,5223
HRH09,2009-01-06 06:00,6,116.14,116.17,116.135,116.145,5860
HRH09,2009-01-06 06:30,6,116.145,116.155,115.83,115.865,20332
HRH09,2009-01-06 07:00,6,115.87,115.94,115.73,115.8,26961
HRH09,2009-01-06 07:30,6,115.805,115.845,115.725,115.745,19084
HRH09,2009-01-06 08:00,6,115.745,115.835,115.715,115.825,12512
HRH09,2009-01-06 08:30,6,115.82,115.845,115.385,115.46,29301
HRH09,2009-01-06 09:00,6,115.465,115.78,115.46,115.76,33915
HRH09,2009-01-06 09:30,6,115.76,115.79,115.715,115.785,18722
HRH09,2009-01-06 10:00,6,115.78,115.805,115.65,115.68,18558
HRH09,2009-01-06 10:30,6,115.68,115.735,115.62,115.66,8946
HRH09,2009-01-06 11:00,6,115.66,115.675,115.61,115.625,6922
HRH09,2009-01-06 11:30,6,115.63,115.695,115.62,115.67,1654
HRH09,2009-01-06 12:00,6,115.68,115.74,115.68,115.72,566
HRH09,2009-01-06 12:30,6,115.72,115.745,115.7,115.73,266
HRH09,2009-01-06 13:00,6,115.715,115.735,115.65,115.65,192
HRH09,2009-01-06 13:30,6,115.65,115.7,115.625,115.7,108
HRH09,2009-01-06 14:00,6,115.7,115.745,115.7,115.73,320
HRH09,2009-01-06 14:30,6,115.73,115.785,115.73,115.785,212
HRH09,2009-01-07 01:00,7,115.775,115.845,115.745,115.835,7656
HRH09,2009-01-07 01:30,7,115.835,115.835,115.73,115.835,8893
HRH09,2009-01-07 02:00,7,115.835,115.89,115.82,115.855,14134
HRH09,2009-01-07 02:30,7,115.86,115.925,115.81,115.84,17010
HRH09,2009-01-07 03:00,7,115.84,115.895,115.815,115.855,11619
HRH09,2009-01-07 03:30,7,115.855,115.935,115.855,115.925,12656
HRH09,2009-01-07 04:00,7,115.925,115.965,115.785,115.835,30373
HRH09,2009-01-07 04:30,7,115.835,115.87,115.785,115.8,14020
HRH09,2009-01-07 05:00,7,115.8,115.805,115.655,115.695,23415
HRH09,2009-01-07 05:30,7,115.7,115.72,115.625,115.655,12319
HRH09,2009-01-07 06:00,7,115.66,115.67,115.52,115.615,17297
HRH09,2009-01-07 06:30,7,115.61,115.655,115.57,115.65,8744
HRH09,2009-01-07 07:00,7,115.65,115.875,115.62,115.85,18528
HRH09,2009-01-07 07:30,7,115.85,115.885,115.8,115.83,15072
HRH09,2009-01-07 08:00,7,115.83,115.86,115.75,115.785,20511
HRH09,2009-01-07 08:30,7,115.785,115.835,115.71,115.725,28230
HRH09,2009-01-07 09:00,7,115.72,115.955,115.72,115.94,23643
HRH09,2009-01-07 09:30,7,115.935,115.98,115.835,115.95,36468
HRH09,2009-01-07 10:00,7,115.955,115.96,115.68,115.7,35060
HRH09,2009-01-07 10:30,7,115.7,115.815,115.685,115.81,20930
HRH09,2009-01-07 11:00,7,115.81,115.825,115.73,115.81,13067
HRH09,2009-01-07 11:30,7,115.815,115.815,115.73,115.735,4448
HRH09,2009-01-07 12:00,7,115.73,115.73,115.655,115.67,1684
HRH09,2009-01-07 12:30,7,115.66,115.7,115.635,115.69,450
HRH09,2009-01-07 13:00,7,115.695,115.76,115.695,115.755,497
HRH09,2009-01-07 13:30,7,115.755,115.78,115.74,115.78,77
HRH09,2009-01-07 14:00,7,115.78,115.795,115.77,115.79,128
HRH09,2009-01-07 14:30,7,115.79,115.81,115.79,115.81,174
HRH09,2009-01-07 15:00,7,115.845,115.845,115.845,115.845,35
HRH09,2009-01-08 01:00,8,115.91,115.91,115.765,115.83,7409
HRH09,2009-01-08 01:30,8,115.83,115.91,115.785,115.82,7790
HRH09,2009-01-08 02:00,8,115.83,115.85,115.77,115.785,10314
HRH09,2009-01-08 02:30,8,115.78,115.835,115.75,115.76,13058
HRH09,2009-01-08 03:00,8,115.76,115.765,115.605,115.605,26926
HRH09,2009-01-08 03:30,8,115.605,115.62,115.365,115.48,47370
HRH09,2009-01-08 04:00,8,115.475,115.575,115.465,115.56,25225
HRH09,2009-01-08 04:30,8,115.56,115.67,115.555,115.67,16239
HRH09,2009-01-08 05:00,8,115.665,115.795,115.635,115.76,16144
HRH09,2009-01-08 05:30,8,115.76,115.885,115.74,115.79,21990
HRH09,2009-01-08 06:00,8,115.79,115.96,115.775,115.93,18891
HRH09,2009-01-08 06:30,8,115.93,116.115,115.93,116.1,24904
HRH09,2009-01-08 07:00,8,116.095,116.215,116.02,116.085,29865
HRH09,2009-01-08 07:30,8,116.085,116.11,115.955,115.985,33761
HRH09,2009-01-08 08:00,8,115.98,116.045,115.92,115.99,26579
HRH09,2009-01-08 08:30,8,115.99,116.025,115.95,116.015,12533
HRH09,2009-01-08 09:00,8,116.015,116.125,116.005,116.05,17119
HRH09,2009-01-08 09:30,8,116.055,116.065,116.015,116.045,19527
HRH09,2009-01-08 10:00,8,116.05,116.145,116.015,116.105,23363
HRH09,2009-01-08 10:30,8,116.11,116.13,116.015,116.035,11931
HRH09,2009-01-08 11:00,8,116.035,116.06,115.975,115.98,11600
HRH09,2009-01-08 11:30,8,115.985,116.01,115.925,116.005,3501
HRH09,2009-01-08 12:00,8,116.01,116.1,115.985,116.02,2611
HRH09,2009-01-08 12:30,8,116.02,116.03,115.97,116.005,1005
HRH09,2009-01-08 13:00,8,116,116.005,115.98,115.995,194
HRH09,2009-01-08 13:30,8,115.995,116.04,115.99,116.04,316
HRH09,2009-01-08 14:00,8,116.05,116.08,116.05,116.055,211
HRH09,2009-01-08 14:30,8,116.08,116.08,116.04,116.06,151
HRH09,2009-01-09 01:00,9,115.985,116.085,115.975,116,7533
HRH09,2009-01-09 01:30,9,115.995,116.025,115.95,115.995,6744
HRH09,2009-01-09 02:00,9,115.995,116.03,115.95,116.015,13276
HRH09,2009-01-09 02:30,9,116.015,116.035,115.905,115.96,9881
HRH09,2009-01-09 03:00,9,115.96,116.04,115.93,116.025,6709
HRH09,2009-01-09 03:30,9,116.02,116.175,115.995,116.135,15948
HRH09,2009-01-09 04:00,9,116.13,116.325,116.125,116.3,30727
HRH09,2009-01-09 04:30,9,116.295,116.36,116.205,116.25,26448
HRH09,2009-01-09 05:00,9,116.245,116.285,116.225,116.24,12775
HRH09,2009-01-09 05:30,9,116.235,116.27,116.215,116.23,10024
HRH09,2009-01-09 06:00,9,116.23,116.245,116.185,116.235,11943
HRH09,2009-01-09 06:30,9,116.235,116.29,116.215,116.265,14110
HRH09,2009-01-09 07:00,9,116.27,116.345,116.125,116.225,31597
HRH09,2009-01-09 07:30,9,116.225,116.33,116.07,116.12,32544
HRH09,2009-01-09 08:00,9,116.12,116.3,116.105,116.29,14995
HRH09,2009-01-09 08:30,9,116.29,116.49,116.26,116.475,28389
HRH09,2009-01-09 09:00,9,116.48,116.505,116.405,116.485,23761
HRH09,2009-01-09 09:30,9,116.485,116.6,116.44,116.52,22135
HRH09,2009-01-09 10:00,9,116.52,116.545,116.47,116.54,15329
HRH09,2009-01-09 10:30,9,116.535,116.645,116.52,116.635,9284
HRH09,2009-01-09 11:00,9,116.635,116.64,116.57,116.605,5933
HRH09,2009-01-09 11:30,9,116.605,116.615,116.535,116.535,1165
HRH09,2009-01-09 12:00,9,116.535,116.585,116.535,116.58,607
HRH09,2009-01-09 12:30,9,116.6,116.6,116.55,116.555,203
HRH09,2009-01-09 13:00,9,116.55,116.555,116.52,116.545,123
HRH09,2009-01-09 13:30,9,116.535,116.54,116.47,116.47,351
HRH09,2009-01-09 14:00,9,116.46,116.52,116.46,116.505,51
HRH09,2009-01-09 14:30,9,116.5,116.555,116.48,116.525,307
HRH09,2009-01-09 15:00,9,116.54,116.54,116.54,116.54,2
HRH09,2009-01-12 01:00,12,116.46,116.55,116.415,116.53,5566
HRH09,2009-01-12 01:30,12,116.525,116.585,116.425,116.45,6719
HRH09,2009-01-12 02:00,12,116.45,116.49,116.38,116.465,7811
HRH09,2009-01-12 02:30,12,116.465,116.47,116.335,116.37,9421
HRH09,2009-01-12 03:00,12,116.375,116.405,116.29,116.325,17116
HRH09,2009-01-12 03:30,12,116.335,116.39,116.255,116.385,17237
HRH09,2009-01-12 04:00,12,116.385,116.41,116.335,116.395,16289
HRH09,2009-01-12 04:30,12,116.4,116.42,116.355,116.375,11712
HRH09,2009-01-12 05:00,12,116.375,116.38,116.275,116.3,15088
HRH09,2009-01-12 05:30,12,116.305,116.4,116.305,116.365,12090
HRH09,2009-01-12 06:00,12,116.36,116.38,116.32,116.33,11331
HRH09,2009-01-12 06:30,12,116.33,116.435,116.315,116.38,14187
HRH09,2009-01-12 07:00,12,116.375,116.395,116.3,116.34,15210
HRH09,2009-01-12 07:30,12,116.34,116.455,116.325,116.455,16499
HRH09,2009-01-12 08:00,12,116.455,116.47,116.36,116.4,10301
HRH09,2009-01-12 08:30,12,116.395,116.575,116.375,116.555,27368
HRH09,2009-01-12 09:00,12,116.55,116.7,116.53,116.62,25417
HRH09,2009-01-12 09:30,12,116.62,116.665,116.55,116.66,21613
HRH09,2009-01-12 10:00,12,116.655,116.715,116.625,116.65,17493
HRH09,2009-01-12 10:30,12,116.645,116.7,116.625,116.665,12335
HRH09,2009-01-12 11:00,12,116.665,116.725,116.61,116.615,6596
HRH09,2009-01-12 11:30,12,116.615,116.67,116.605,116.66,1248
HRH09,2009-01-12 12:00,12,116.66,116.68,116.625,116.625,807
HRH09,2009-01-12 12:30,12,116.625,116.68,116.62,116.635,806
HRH09,2009-01-12 13:00,12,116.635,116.65,116.63,116.63,363
HRH09,2009-01-12 13:30,12,116.63,116.655,116.605,116.615,738
HRH09,2009-01-12 14:00,12,116.61,116.655,116.6,116.655,576
HRH09,2009-01-12 14:30,12,116.65,116.67,116.645,116.66,230
HRH09,2009-01-12 15:00,12,116.645,116.645,116.645,116.645,2
HRH09,2009-01-13 01:00,13,116.69,116.7,116.585,116.655,6867
HRH09,2009-01-13 01:30,13,116.655,116.74,116.65,116.705,10364
HRH09,2009-01-13 02:00,13,116.7,116.705,116.65,116.655,14986
HRH09,2009-01-13 02:30,13,116.665,116.71,116.63,116.68,13480
HRH09,2009-01-13 03:00,13,116.68,116.71,116.59,116.67,23209
HRH09,2009-01-13 03:30,13,116.665,116.775,116.645,116.76,16884
HRH09,2009-01-13 04:00,13,116.755,116.775,116.615,116.69,21623
HRH09,2009-01-13 04:30,13,116.69,116.74,116.66,116.675,16482
HRH09,2009-01-13 05:00,13,116.68,116.715,116.66,116.695,14962
HRH09,2009-01-13 05:30,13,116.695,116.71,116.66,116.67,12838
HRH09,2009-01-13 06:00,13,116.675,116.785,116.66,116.76,23396
HRH09,2009-01-13 06:30,13,116.765,116.845,116.74,116.82,40019
HRH09,2009-01-13 07:00,13,116.815,116.84,116.73,116.75,24553
HRH09,2009-01-13 07:30,13,116.755,116.945,116.755,116.94,37164
HRH09,2009-01-13 08:00,13,116.945,116.97,116.84,116.865,33897
HRH09,2009-01-13 08:30,13,116.865,116.89,116.84,116.855,22785
HRH09,2009-01-13 09:00,13,116.855,116.87,116.74,116.745,33562
HRH09,2009-01-13 09:30,13,116.745,116.825,116.745,116.76,21241
HRH09,2009-01-13 10:00,13,116.76,116.795,116.655,116.76,27072
HRH09,2009-01-13 10:30,13,116.76,116.815,116.74,116.755,20105
HRH09,2009-01-13 11:00,13,116.76,116.775,116.715,116.75,5180
HRH09,2009-01-13 11:30,13,116.745,116.75,116.705,116.735,3122
HRH09,2009-01-13 12:00,13,116.73,116.74,116.7,116.74,833
HRH09,2009-01-13 12:30,13,116.735,116.75,116.725,116.735,494
HRH09,2009-01-13 13:00,13,116.735,116.745,116.725,116.73,185
HRH09,2009-01-13 13:30,13,116.73,116.745,116.72,116.74,133
HRH09,2009-01-13 14:00,13,116.73,116.74,116.7,116.735,225
HRH09,2009-01-13 14:30,13,116.735,116.75,116.71,116.74,295
HRH09,2009-01-13 15:00,13,116.74,116.74,116.74,116.74,131
HRH09,2009-01-14 01:00,14,116.69,116.69,116.585,116.685,6042
HRH09,2009-01-14 01:30,14,116.68,116.68,116.51,116.54,12738
HRH09,2009-01-14 02:00,14,116.545,116.57,116.405,116.43,29149
HRH09,2009-01-14 02:30,14,116.43,116.585,116.425,116.585,17823
HRH09,2009-01-14 03:00,14,116.585,116.585,116.505,116.52,16558
HRH09,2009-01-14 03:30,14,116.525,116.535,116.425,116.44,34486
HRH09,2009-01-14 04:00,14,116.435,116.63,116.43,116.605,27682
HRH09,2009-01-14 04:30,14,116.605,116.605,116.52,116.535,19987
HRH09,2009-01-14 05:00,14,116.535,116.62,116.535,116.595,14743
HRH09,2009-01-14 05:30,14,116.595,116.625,116.56,116.59,12961
HRH09,2009-01-14 06:00,14,116.585,116.61,116.56,116.575,7158
HRH09,2009-01-14 06:30,14,116.57,116.7,116.57,116.675,15675
HRH09,2009-01-14 07:00,14,116.68,116.76,116.665,116.745,11339
HRH09,2009-01-14 07:30,14,116.75,116.945,116.715,116.91,43313
HRH09,2009-01-14 08:00,14,116.91,117.095,116.905,116.955,43588
HRH09,2009-01-14 08:30,14,116.95,117.095,116.91,116.995,23145
HRH09,2009-01-14 09:00,14,117,117.175,116.96,117.12,30453
HRH09,2009-01-14 09:30,14,117.12,117.165,116.99,116.995,25197
HRH09,2009-01-14 10:00,14,116.99,117.01,116.865,116.88,33456
HRH09,2009-01-14 10:30,14,116.88,116.9,116.79,116.805,17479
HRH09,2009-01-14 11:00,14,116.805,116.9,116.775,116.87,11187
HRH09,2009-01-14 11:30,14,116.87,116.935,116.83,116.855,2132
HRH09,2009-01-14 12:00,14,116.86,116.96,116.855,116.945,517
HRH09,2009-01-14 12:30,14,116.945,116.975,116.92,116.955,526
HRH09,2009-01-14 13:00,14,116.945,116.945,116.9,116.9,140
HRH09,2009-01-14 13:30,14,116.9,116.93,116.895,116.915,300
HRH09,2009-01-14 14:00,14,116.91,117,116.9,116.95,497
HRH09,2009-01-14 14:30,14,116.95,116.99,116.93,116.94,190
HRH09,2009-01-14 15:00,14,116.98,116.98,116.98,116.98,1
HRH09,2009-01-15 01:00,15,117.05,117.06,116.89,116.945,7740
HRH09,2009-01-15 01:30,15,116.94,116.985,116.88,116.94,5467
HRH09,2009-01-15 02:00,15,116.925,116.955,116.865,116.94,7436
HRH09,2009-01-15 02:30,15,116.94,117.145,116.92,117.04,32848
HRH09,2009-01-15 03:00,15,117.04,117.095,117.015,117.055,19559
HRH09,2009-01-15 03:30,15,117.055,117.13,116.95,116.995,25336
HRH09,2009-01-15 04:00,15,116.99,117.04,116.96,117.025,21793
HRH09,2009-01-15 04:30,15,117.025,117.08,117.02,117.06,18155
HRH09,2009-01-15 05:00,15,117.055,117.085,117.02,117.045,18610
HRH09,2009-01-15 05:30,15,117.045,117.095,117.01,117.07,21692
HRH09,2009-01-15 06:00,15,117.075,117.1,117,117.005,16766
HRH09,2009-01-15 06:30,15,117.01,117.135,116.94,117.105,20040
HRH09,2009-01-15 07:00,15,117.11,117.15,117.065,117.075,10789
HRH09,2009-01-15 07:30,15,117.065,117.085,116.745,116.785,46831
HRH09,2009-01-15 08:00,15,116.79,116.97,116.78,116.97,32809
HRH09,2009-01-15 08:30,15,116.97,117.18,116.95,117.085,26671
HRH09,2009-01-15 09:00,15,117.085,117.18,117.075,117.13,24323
HRH09,2009-01-15 09:30,15,117.13,117.155,116.975,116.98,20629
HRH09,2009-01-15 10:00,15,116.985,117.02,116.845,116.91,14338
HRH09,2009-01-15 10:30,15,116.91,116.935,116.86,116.89,8009
HRH09,2009-01-15 11:00,15,116.885,116.95,116.875,116.93,3859
HRH09,2009-01-15 11:30,15,116.93,116.985,116.89,116.89,2092
HRH09,2009-01-15 12:00,15,116.88,116.94,116.86,116.885,749
HRH09,2009-01-15 12:30,15,116.885,116.89,116.84,116.85,480
HRH09,2009-01-15 13:00,15,116.85,116.85,116.805,116.805,347
HRH09,2009-01-15 13:30,15,116.81,116.83,116.76,116.8,749
HRH09,2009-01-15 14:00,15,116.785,116.8,116.76,116.8,126
HRH09,2009-01-15 14:30,15,116.8,116.825,116.78,116.81,162
HRH09,2009-01-15 15:00,15,116.835,116.835,116.835,116.835,12
HRH09,2009-01-16 01:00,16,116.67,116.74,116.615,116.68,11781
HRH09,2009-01-16 01:30,16,116.68,116.77,116.665,116.685,9931
HRH09,2009-01-16 02:00,16,116.685,116.82,116.68,116.755,14496
HRH09,2009-01-16 02:30,16,116.75,116.75,116.57,116.665,15531
HRH09,2009-01-16 03:00,16,116.665,116.74,116.625,116.665,16393
HRH09,2009-01-16 03:30,16,116.665,116.84,116.66,116.795,17369
HRH09,2009-01-16 04:00,16,116.79,116.925,116.77,116.87,21992
HRH09,2009-01-16 04:30,16,116.875,116.92,116.86,116.91,14249
HRH09,2009-01-16 05:00,16,116.91,116.935,116.835,116.845,18159
HRH09,2009-01-16 05:30,16,116.845,116.855,116.56,116.635,23922
HRH09,2009-01-16 06:00,16,116.63,116.665,116.54,116.645,17276
HRH09,2009-01-16 06:30,16,116.65,116.785,116.65,116.78,9408
HRH09,2009-01-16 07:00,16,116.78,116.845,116.745,116.75,12052
HRH09,2009-01-16 07:30,16,116.75,116.845,116.71,116.79,13815
HRH09,2009-01-16 08:00,16,116.79,116.805,116.72,116.73,11417
HRH09,2009-01-16 08:30,16,116.735,116.815,116.73,116.795,15304
HRH09,2009-01-16 09:00,16,116.795,116.88,116.76,116.84,11342
HRH09,2009-01-16 09:30,16,116.835,116.92,116.785,116.9,15770
HRH09,2009-01-16 10:00,16,116.9,116.995,116.895,116.985,16028
HRH09,2009-01-16 10:30,16,116.99,117.06,116.98,116.99,13056
HRH09,2009-01-16 11:00,16,116.995,117.08,116.935,117.075,8227
HRH09,2009-01-16 11:30,16,117.075,117.11,117.045,117.085,5869
HRH09,2009-01-16 12:00,16,117.075,117.095,117.01,117.01,598
HRH09,2009-01-16 12:30,16,117.02,117.04,117,117,171
HRH09,2009-01-16 13:00,16,117,117.03,116.99,117.025,100
HRH09,2009-01-16 13:30,16,117.015,117.015,117.01,117.015,17
HRH09,2009-01-16 14:00,16,117.005,117.005,116.985,116.995,18
HRH09,2009-01-16 14:30,16,117,117.015,116.97,116.995,214
HRH09,2009-01-16 15:00,16,116.995,116.995,116.995,116.995,1
HRH09,2009-01-19 01:00,19,116.85,116.875,116.76,116.795,7015
HRH09,2009-01-19 01:30,19,116.795,116.89,116.78,116.815,5861
HRH09,2009-01-19 02:00,19,116.815,116.83,116.51,116.52,26732
HRH09,2009-01-19 02:30,19,116.515,116.555,116.3,116.315,33625
HRH09,2009-01-19 03:00,19,116.31,116.44,116.25,116.365,27075
HRH09,2009-01-19 03:30,19,116.37,116.48,116.37,116.435,16884
HRH09,2009-01-19 04:00,19,116.43,116.495,116.37,116.47,19607
HRH09,2009-01-19 04:30,19,116.47,116.475,116.395,116.43,10388
HRH09,2009-01-19 05:00,19,116.43,116.48,116.39,116.48,11687
HRH09,2009-01-19 05:30,19,116.475,116.51,116.455,116.48,6726
HRH09,2009-01-19 06:00,19,116.48,116.54,116.465,116.48,7918
HRH09,2009-01-19 06:30,19,116.48,116.53,116.46,116.52,5904
HRH09,2009-01-19 07:00,19,116.52,116.625,116.5,116.54,15294
HRH09,2009-01-19 07:30,19,116.54,116.595,116.505,116.535,10317
HRH09,2009-01-19 08:00,19,116.535,116.565,116.4,116.435,9375
HRH09,2009-01-19 08:30,19,116.435,116.53,116.425,116.5,7486
HRH09,2009-01-19 09:00,19,116.495,116.555,116.49,116.53,9620
HRH09,2009-01-19 09:30,19,116.535,116.645,116.525,116.55,16606
HRH09,2009-01-19 10:00,19,116.55,116.605,116.55,116.59,10685
HRH09,2009-01-19 10:30,19,116.59,116.605,116.565,116.575,3559
HRH09,2009-01-19 11:00,19,116.575,116.575,116.545,116.55,3338
HRH09,2009-01-19 11:30,19,116.55,116.605,116.545,116.585,879
HRH09,2009-01-19 12:00,19,116.58,116.61,116.575,116.595,572
HRH09,2009-01-19 12:30,19,116.6,116.61,116.595,116.61,146
HRH09,2009-01-19 13:00,19,116.605,116.605,116.6,116.6,52
HRH09,2009-01-19 14:00,19,116.6,116.6,116.57,116.57,7
HRH09,2009-01-19 14:30,19,116.585,116.61,116.585,116.61,48
HRH09,2009-01-20 01:00,20,116.765,116.79,116.63,116.665,13690
HRH09,2009-01-20 01:30,20,116.67,116.73,116.67,116.7,7023
HRH09,2009-01-20 02:00,20,116.71,116.75,116.585,116.745,15880
HRH09,2009-01-20 02:30,20,116.745,116.775,116.61,116.64,22451
HRH09,2009-01-20 03:00,20,116.64,116.735,116.635,116.68,14483
HRH09,2009-01-20 03:30,20,116.675,116.705,116.6,116.62,18788
HRH09,2009-01-20 04:00,20,116.62,116.65,116.545,116.595,17672
HRH09,2009-01-20 04:30,20,116.59,116.66,116.57,116.625,13140
HRH09,2009-01-20 05:00,20,116.625,116.72,116.6,116.7,14673
HRH09,2009-01-20 05:30,20,116.705,116.785,116.645,116.7,21053
HRH09,2009-01-20 06:00,20,116.7,116.745,116.585,116.745,13732
HRH09,2009-01-20 06:30,20,116.745,116.785,116.7,116.75,14688
HRH09,2009-01-20 07:00,20,116.75,116.76,116.66,116.68,13820
HRH09,2009-01-20 07:30,20,116.68,116.73,116.56,116.595,17810
HRH09,2009-01-20 08:00,20,116.6,116.665,116.36,116.36,36418
HRH09,2009-01-20 08:30,20,116.355,116.585,116.345,116.58,20906
HRH09,2009-01-20 09:00,20,116.575,116.595,116.495,116.515,14699
HRH09,2009-01-20 09:30,20,116.51,116.55,116.455,116.54,12411
HRH09,2009-01-20 10:00,20,116.54,116.65,116.51,116.635,15763
HRH09,2009-01-20 10:30,20,116.635,116.745,116.63,116.715,15614
HRH09,2009-01-20 11:00,20,116.715,116.735,116.66,116.72,15376
HRH09,2009-01-20 11:30,20,116.72,116.82,116.7,116.81,7856
HRH09,2009-01-20 12:00,20,116.82,116.825,116.71,116.72,1443
HRH09,2009-01-20 12:30,20,116.72,116.795,116.715,116.78,1073
HRH09,2009-01-20 13:00,20,116.78,116.84,116.73,116.81,750
HRH09,2009-01-20 13:30,20,116.825,116.88,116.81,116.855,176
HRH09,2009-01-20 14:00,20,116.855,116.89,116.85,116.86,767
HRH09,2009-01-20 14:30,20,116.86,116.885,116.82,116.87,264
HRH09,2009-01-20 15:00,20,116.865,116.865,116.865,116.865,12
HRH09,2009-01-21 01:00,21,116.8,116.83,116.725,116.725,11407
HRH09,2009-01-21 01:30,21,116.725,116.785,116.69,116.755,6903
HRH09,2009-01-21 02:00,21,116.755,116.87,116.69,116.855,17454
HRH09,2009-01-21 02:30,21,116.855,116.92,116.83,116.84,23441
HRH09,2009-01-21 03:00,21,116.84,116.865,116.8,116.825,16351
HRH09,2009-01-21 03:30,21,116.825,116.9,116.81,116.84,16140
HRH09,2009-01-21 04:00,21,116.84,116.86,116.805,116.85,25756
HRH09,2009-01-21 04:30,21,116.85,116.87,116.795,116.85,23914
HRH09,2009-01-21 05:00,21,116.85,116.87,116.805,116.83,13454
HRH09,2009-01-21 05:30,21,116.835,116.835,116.755,116.795,10486
HRH09,2009-01-21 06:00,21,116.8,116.9,116.8,116.895,9461
HRH09,2009-01-21 06:30,21,116.9,116.925,116.79,116.805,17433
HRH09,2009-01-21 07:00,21,116.805,116.805,116.69,116.69,20258
HRH09,2009-01-21 07:30,21,116.685,116.765,116.665,116.72,21079
HRH09,2009-01-21 08:00,21,116.725,116.75,116.705,116.715,12769
HRH09,2009-01-21 08:30,21,116.72,116.775,116.66,116.7,17827
HRH09,2009-01-21 09:00,21,116.705,116.715,116.62,116.675,18922
HRH09,2009-01-21 09:30,21,116.675,116.86,116.67,116.84,28882
HRH09,2009-01-21 10:00,21,116.84,116.945,116.77,116.855,26291
HRH09,2009-01-21 10:30,21,116.86,116.88,116.795,116.815,11995
HRH09,2009-01-21 11:00,21,116.82,116.83,116.765,116.775,5591
HRH09,2009-01-21 11:30,21,116.775,116.805,116.765,116.775,3098
HRH09,2009-01-21 12:00,21,116.77,116.79,116.73,116.745,2213
HRH09,2009-01-21 12:30,21,116.745,116.755,116.7,116.705,1036
HRH09,2009-01-21 13:00,21,116.705,116.715,116.65,116.655,1284
HRH09,2009-01-21 13:30,21,116.66,116.675,116.64,116.64,308
HRH09,2009-01-21 14:00,21,116.64,116.645,116.61,116.645,641
HRH09,2009-01-21 14:30,21,116.64,116.67,116.605,116.62,392
HRH09,2009-01-21 15:00,21,116.605,116.605,116.605,116.605,5
HRH09,2009-01-22 01:00,22,116.515,116.56,116.36,116.365,22652
HRH09,2009-01-22 01:30,22,116.365,116.435,116.295,116.4,22154
HRH09,2009-01-22 02:00,22,116.395,116.48,116.385,116.425,18342
HRH09,2009-01-22 02:30,22,116.43,116.47,116.375,116.46,24482
HRH09,2009-01-22 03:00,22,116.465,116.5,116.43,116.435,29926
HRH09,2009-01-22 03:30,22,116.435,116.45,116.365,116.405,41082
HRH09,2009-01-22 04:00,22,116.405,116.47,116.385,116.47,18767
HRH09,2009-01-22 04:30,22,116.465,116.49,116.44,116.48,18232
HRH09,2009-01-22 05:00,22,116.48,116.69,116.475,116.685,26080
HRH09,2009-01-22 05:30,22,116.685,116.72,116.63,116.7,22668
HRH09,2009-01-22 06:00,22,116.7,116.7,116.635,116.7,16668
HRH09,2009-01-22 06:30,22,116.695,116.8,116.685,116.79,18018
HRH09,2009-01-22 07:00,22,116.79,116.845,116.765,116.83,17743
HRH09,2009-01-22 07:30,22,116.825,116.895,116.74,116.86,20659
HRH09,2009-01-22 08:00,22,116.865,116.94,116.845,116.87,19737
HRH09,2009-01-22 08:30,22,116.875,116.91,116.77,116.785,36769
HRH09,2009-01-22 09:00,22,116.78,116.785,116.69,116.71,22631
HRH09,2009-01-22 09:30,22,116.715,116.75,116.65,116.66,17725
HRH09,2009-01-22 10:00,22,116.655,116.66,116.365,116.45,42171
HRH09,2009-01-22 10:30,22,116.45,116.515,116.4,116.43,21434
HRH09,2009-01-22 11:00,22,116.43,116.45,116.34,116.365,10138
HRH09,2009-01-22 11:30,22,116.37,116.375,116.305,116.335,4648
HRH09,2009-01-22 12:00,22,116.33,116.41,116.33,116.4,1231
HRH09,2009-01-22 12:30,22,116.4,116.425,116.345,116.375,950
HRH09,2009-01-22 13:00,22,116.37,116.4,116.36,116.4,174
HRH09,2009-01-22 13:30,22,116.385,116.41,116.35,116.41,253
HRH09,2009-01-22 14:00,22,116.41,116.43,116.38,116.38,150
HRH09,2009-01-22 14:30,22,116.385,116.435,116.375,116.425,342
HRH09,2009-01-22 15:00,22,116.41,116.41,116.41,116.41,11
HRH09,2009-01-23 01:00,23,116.48,116.61,116.395,116.55,9520
HRH09,2009-01-23 01:30,23,116.55,116.65,116.495,116.61,11169
HRH09,2009-01-23 02:00,23,116.605,116.655,116.42,116.43,22936
HRH09,2009-01-23 02:30,23,116.42,116.48,116.335,116.475,26477
HRH09,2009-01-23 03:00,23,116.48,116.575,116.475,116.51,19239
HRH09,2009-01-23 03:30,23,116.515,116.565,116.47,116.555,17979
HRH09,2009-01-23 04:00,23,116.555,116.665,116.54,116.62,21339
HRH09,2009-01-23 04:30,23,116.62,116.655,116.57,116.645,14374
HRH09,2009-01-23 05:00,23,116.64,116.69,116.59,116.62,14195
HRH09,2009-01-23 05:30,23,116.62,116.75,116.575,116.73,16847
HRH09,2009-01-23 06:00,23,116.725,116.77,116.675,116.675,20330
HRH09,2009-01-23 06:30,23,116.68,116.745,116.64,116.645,10865
HRH09,2009-01-23 07:00,23,116.645,116.67,116.575,116.605,15425
HRH09,2009-01-23 07:30,23,116.61,116.65,116.54,116.62,18230
HRH09,2009-01-23 08:00,23,116.615,116.62,116.48,116.49,14999
HRH09,2009-01-23 08:30,23,116.485,116.565,116.475,116.505,18875
HRH09,2009-01-23 09:00,23,116.505,116.55,116.45,116.5,21483
HRH09,2009-01-23 09:30,23,116.5,116.525,116.29,116.33,28138
HRH09,2009-01-23 10:00,23,116.33,116.365,116.025,116.09,50470
HRH09,2009-01-23 10:30,23,116.085,116.125,115.84,115.98,26550
HRH09,2009-01-23 11:00,23,115.975,116.03,115.945,115.99,14158
HRH09,2009-01-23 11:30,23,115.99,115.995,115.85,115.865,6927
HRH09,2009-01-23 12:00,23,115.875,115.9,115.77,115.83,3425
HRH09,2009-01-23 12:30,23,115.84,115.89,115.82,115.84,616
HRH09,2009-01-23 13:00,23,115.835,115.92,115.835,115.85,302
HRH09,2009-01-23 13:30,23,115.87,115.97,115.86,115.94,393
HRH09,2009-01-23 14:00,23,115.95,116.01,115.925,116.005,204
HRH09,2009-01-23 14:30,23,116,116.025,115.99,116.02,224
HRH09,2009-01-26 01:00,26,116.05,116.09,115.855,115.875,11843
HRH09,2009-01-26 01:30,26,115.87,115.955,115.845,115.945,10576
HRH09,2009-01-26 02:00,26,115.95,115.995,115.75,115.76,20821
HRH09,2009-01-26 02:30,26,115.76,115.77,115.63,115.705,32888
HRH09,2009-01-26 03:00,26,115.705,115.735,115.63,115.655,22377
HRH09,2009-01-26 03:30,26,115.655,115.69,115.645,115.675,14117
HRH09,2009-01-26 04:00,26,115.67,115.735,115.555,115.56,21752
HRH09,2009-01-26 04:30,26,115.56,115.6,115.475,115.515,29089
HRH09,2009-01-26 05:00,26,115.515,115.575,115.45,115.54,28163
HRH09,2009-01-26 05:30,26,115.54,115.585,115.505,115.515,10850
HRH09,2009-01-26 06:00,26,115.515,115.59,115.485,115.59,14155
HRH09,2009-01-26 06:30,26,115.595,115.62,115.5,115.52,21732
HRH09,2009-01-26 07:00,26,115.525,115.54,115.45,115.535,17470
HRH09,2009-01-26 07:30,26,115.535,115.615,115.48,115.575,16826
HRH09,2009-01-26 08:00,26,115.58,115.625,115.465,115.505,19833
HRH09,2009-01-26 08:30,26,115.505,115.545,115.275,115.355,26861
HRH09,2009-01-26 09:00,26,115.35,115.38,115.205,115.285,43427
HRH09,2009-01-26 09:30,26,115.285,115.285,115.11,115.15,40073
HRH09,2009-01-26 10:00,26,115.145,115.295,115.145,115.245,23082
HRH09,2009-01-26 10:30,26,115.24,115.31,115.2,115.27,9544
HRH09,2009-01-26 11:00,26,115.265,115.28,115.235,115.25,3240
HRH09,2009-01-26 11:30,26,115.25,115.285,115.24,115.265,3785
HRH09,2009-01-26 12:00,26,115.265,115.31,115.21,115.225,1827
HRH09,2009-01-26 12:30,26,115.23,115.255,115.22,115.23,274
HRH09,2009-01-26 13:00,26,115.23,115.245,115.215,115.215,123
HRH09,2009-01-26 13:30,26,115.215,115.32,115.215,115.32,322
HRH09,2009-01-26 14:00,26,115.315,115.32,115.28,115.28,71
HRH09,2009-01-26 14:30,26,115.275,115.285,115.235,115.26,236
HRH09,2009-01-26 15:00,26,115.235,115.235,115.235,115.235,9
HRH09,2009-01-27 01:00,27,115.25,115.295,115.115,115.14,7498
HRH09,2009-01-27 01:30,27,115.145,115.21,115.07,115.13,15212
HRH09,2009-01-27 02:00,27,115.125,115.15,114.915,115.045,31138
HRH09,2009-01-27 02:30,27,115.05,115.16,114.92,114.97,26977
HRH09,2009-01-27 03:00,27,114.97,115.1,114.935,115.045,32414
HRH09,2009-01-27 03:30,27,115.045,115.23,115.045,115.155,23374
HRH09,2009-01-27 04:00,27,115.155,115.19,115.105,115.145,20728
HRH09,2009-01-27 04:30,27,115.14,115.4,115.135,115.355,33434
HRH09,2009-01-27 05:00,27,115.35,115.365,115.27,115.295,16118
HRH09,2009-01-27 05:30,27,115.305,115.34,115.275,115.325,9983
HRH09,2009-01-27 06:00,27,115.32,115.435,115.31,115.325,14656
HRH09,2009-01-27 06:30,27,115.325,115.37,115.28,115.315,11930
HRH09,2009-01-27 07:00,27,115.315,115.325,115.245,115.255,11046
HRH09,2009-01-27 07:30,27,115.26,115.315,115.215,115.26,17456
HRH09,2009-01-27 08:00,27,115.265,115.3,115.22,115.255,22924
HRH09,2009-01-27 08:30,27,115.255,115.29,115.21,115.27,17510
HRH09,2009-01-27 09:00,27,115.27,115.345,115.255,115.305,34673
HRH09,2009-01-27 09:30,27,115.31,115.355,115.24,115.25,22039
HRH09,2009-01-27 10:00,27,115.245,115.315,115.185,115.27,19300
HRH09,2009-01-27 10:30,27,115.27,115.32,115.23,115.305,10877
HRH09,2009-01-27 11:00,27,115.305,115.325,115.265,115.295,3519
HRH09,2009-01-27 11:30,27,115.3,115.365,115.3,115.35,2050
HRH09,2009-01-27 12:00,27,115.355,115.445,115.35,115.415,2224
HRH09,2009-01-27 12:30,27,115.415,115.445,115.415,115.445,810
HRH09,2009-01-27 13:00,27,115.44,115.455,115.43,115.45,188
HRH09,2009-01-27 13:30,27,115.455,115.47,115.43,115.46,572
HRH09,2009-01-27 14:00,27,115.455,115.455,115.41,115.435,367
HRH09,2009-01-27 14:30,27,115.445,115.47,115.43,115.43,162
HRH09,2009-01-27 15:00,27,115.425,115.425,115.425,115.425,95
HRH09,2009-01-28 01:00,28,115.33,115.365,115.28,115.35,7493
HRH09,2009-01-28 01:30,28,115.35,115.37,115.19,115.22,10124
HRH09,2009-01-28 02:00,28,115.22,115.235,115.155,115.185,14698
HRH09,2009-01-28 02:30,28,115.18,115.25,115.165,115.235,24546
HRH09,2009-01-28 03:00,28,115.235,115.28,115.215,115.235,17218
HRH09,2009-01-28 03:30,28,115.235,115.255,115.195,115.195,18720
HRH09,2009-01-28 04:00,28,115.195,115.36,115.16,115.355,29531
HRH09,2009-01-28 04:30,28,115.355,115.49,115.34,115.485,29381
HRH09,2009-01-28 05:00,28,115.48,115.55,115.445,115.475,21387
HRH09,2009-01-28 05:30,28,115.475,115.485,115.405,115.475,18429
HRH09,2009-01-28 06:00,28,115.475,115.55,115.43,115.545,13581
HRH09,2009-01-28 06:30,28,115.545,115.575,115.47,115.49,12843
HRH09,2009-01-28 07:00,28,115.49,115.5,115.385,115.39,16214
HRH09,2009-01-28 07:30,28,115.39,115.465,115.31,115.465,18269
HRH09,2009-01-28 08:00,28,115.46,115.53,115.445,115.52,14421
HRH09,2009-01-28 08:30,28,115.52,115.585,115.485,115.57,18907
HRH09,2009-01-28 09:00,28,115.57,115.57,115.435,115.445,24066
HRH09,2009-01-28 09:30,28,115.445,115.475,115.37,115.37,22470
HRH09,2009-01-28 10:00,28,115.365,115.545,115.365,115.48,30535
HRH09,2009-01-28 10:30,28,115.475,115.51,115.38,115.385,22217
HRH09,2009-01-28 11:00,28,115.385,115.44,115.36,115.375,7850
HRH09,2009-01-28 11:30,28,115.38,115.445,115.36,115.405,4935
HRH09,2009-01-28 12:00,28,115.405,115.455,115.4,115.425,830
HRH09,2009-01-28 12:30,28,115.42,115.425,115.305,115.305,1539
HRH09,2009-01-28 13:00,28,115.3,115.35,115.205,115.245,1975
HRH09,2009-01-28 13:30,28,115.24,115.26,115.2,115.2,347
HRH09,2009-01-28 14:00,28,115.195,115.245,115.175,115.23,196
HRH09,2009-01-28 14:30,28,115.24,115.275,115.24,115.26,198
HRH09,2009-01-29 01:00,29,115.08,115.185,115.035,115.11,13406
HRH09,2009-01-29 01:30,29,115.11,115.26,115.11,115.255,8680
HRH09,2009-01-29 02:00,29,115.255,115.34,115.195,115.27,15623
HRH09,2009-01-29 02:30,29,115.265,115.375,115.255,115.31,17075
HRH09,2009-01-29 03:00,29,115.31,115.435,115.275,115.42,16985
HRH09,2009-01-29 03:30,29,115.42,115.535,115.4,115.43,28081
HRH09,2009-01-29 04:00,29,115.43,115.435,115.335,115.355,17708
HRH09,2009-01-29 04:30,29,115.36,115.395,115.305,115.375,28880
HRH09,2009-01-29 05:00,29,115.37,115.38,115.235,115.285,21096
HRH09,2009-01-29 05:30,29,115.285,115.38,115.285,115.36,15108
HRH09,2009-01-29 06:00,29,115.36,115.385,115.3,115.335,23933
HRH09,2009-01-29 06:30,29,115.34,115.38,115.33,115.36,11724
HRH09,2009-01-29 07:00,29,115.36,115.425,115.335,115.405,14201
HRH09,2009-01-29 07:30,29,115.405,115.43,115.275,115.335,20230
HRH09,2009-01-29 08:00,29,115.335,115.43,115.335,115.425,15212
HRH09,2009-01-29 08:30,29,115.425,115.54,115.355,115.535,32665
HRH09,2009-01-29 09:00,29,115.54,115.67,115.485,115.615,30527
HRH09,2009-01-29 09:30,29,115.615,115.72,115.57,115.635,24969
HRH09,2009-01-29 10:00,29,115.635,115.64,115.485,115.52,21352
HRH09,2009-01-29 10:30,29,115.525,115.53,115.415,115.46,10922
HRH09,2009-01-29 11:00,29,115.46,115.485,115.445,115.47,9606
HRH09,2009-01-29 11:30,29,115.475,115.57,115.46,115.57,3184
HRH09,2009-01-29 12:00,29,115.56,115.56,115.455,115.505,1886
HRH09,2009-01-29 12:30,29,115.51,115.54,115.455,115.49,887
HRH09,2009-01-29 13:00,29,115.5,115.555,115.48,115.48,191
HRH09,2009-01-29 13:30,29,115.47,115.47,115.41,115.41,302
HRH09,2009-01-29 14:00,29,115.405,115.405,115.325,115.37,1646
HRH09,2009-01-29 14:30,29,115.37,115.37,115.305,115.33,652
HRH09,2009-01-30 01:00,30,115.385,115.39,115.28,115.32,8304
HRH09,2009-01-30 01:30,30,115.325,115.42,115.325,115.385,5484
HRH09,2009-01-30 02:00,30,115.38,115.445,115.29,115.43,18715
HRH09,2009-01-30 02:30,30,115.43,115.54,115.41,115.475,18134
HRH09,2009-01-30 03:00,30,115.475,115.52,115.41,115.49,16255
HRH09,2009-01-30 03:30,30,115.495,115.59,115.435,115.555,14468
HRH09,2009-01-30 04:00,30,115.555,115.635,115.54,115.6,17347
HRH09,2009-01-30 04:30,30,115.595,115.6,115.53,115.57,21631
HRH09,2009-01-30 05:00,30,115.57,115.645,115.565,115.61,15549
HRH09,2009-01-30 05:30,30,115.615,115.695,115.615,115.65,20674
HRH09,2009-01-30 06:00,30,115.645,115.675,115.605,115.645,13027
HRH09,2009-01-30 06:30,30,115.65,115.76,115.64,115.715,15611
HRH09,2009-01-30 07:00,30,115.715,115.725,115.545,115.57,17694
HRH09,2009-01-30 07:30,30,115.565,115.695,115.475,115.555,26095
HRH09,2009-01-30 08:00,30,115.555,115.725,115.55,115.595,28837
HRH09,2009-01-30 08:30,30,115.6,115.645,115.43,115.545,22745
HRH09,2009-01-30 09:00,30,115.55,115.565,115.45,115.515,17531
HRH09,2009-01-30 09:30,30,115.515,115.63,115.48,115.62,25937
HRH09,2009-01-30 10:00,30,115.625,115.65,115.565,115.565,41175
HRH09,2009-01-30 10:30,30,115.565,115.585,115.505,115.52,11710
HRH09,2009-01-30 11:00,30,115.52,115.545,115.485,115.545,3368
HRH09,2009-01-30 11:30,30,115.55,115.605,115.55,115.6,1493
HRH09,2009-01-30 12:00,30,115.6,115.64,115.59,115.64,976
HRH09,2009-01-30 12:30,30,115.64,115.655,115.585,115.585,534
HRH09,2009-01-30 13:00,30,115.585,115.61,115.58,115.58,189
HRH09,2009-01-30 13:30,30,115.58,115.58,115.55,115.55,134
HRH09,2009-01-30 14:00,30,115.57,115.59,115.57,115.58,42
HRH09,2009-01-30 14:30,30,115.57,115.595,115.56,115.56,276
HRH09,2009-01-30 15:00,30,115.585,115.585,115.585,115.585,12
HRH09,2009-02-02 01:00,2,115.515,115.63,115.47,115.475,10687
HRH09,2009-02-02 01:30,2,115.475,115.555,115.43,115.555,8174
HRH09,2009-02-02 02:00,2,115.555,115.61,115.525,115.605,6543
HRH09,2009-02-02 02:30,2,115.605,115.655,115.545,115.655,9510
HRH09,2009-02-02 03:00,2,115.655,115.85,115.655,115.84,17777
HRH09,2009-02-02 03:30,2,115.84,116.01,115.835,116,22430
HRH09,2009-02-02 04:00,2,116,116,115.945,115.965,17099
HRH09,2009-02-02 04:30,2,115.965,116.06,115.95,116.05,17553
HRH09,2009-02-02 05:00,2,116.05,116.15,116.045,116.06,20254
HRH09,2009-02-02 05:30,2,116.065,116.08,116.005,116.02,11128
HRH09,2009-02-02 06:00,2,116.015,116.025,115.97,116.015,9692
HRH09,2009-02-02 06:30,2,116.015,116.05,115.975,116.025,8162
HRH09,2009-02-02 07:00,2,116.03,116.045,115.97,116.005,11365
HRH09,2009-02-02 07:30,2,116.005,116.05,115.98,115.99,14913
HRH09,2009-02-02 08:00,2,115.985,116.015,115.915,115.92,18398
HRH09,2009-02-02 08:30,2,115.915,115.94,115.825,115.835,15654
HRH09,2009-02-02 09:00,2,115.835,115.87,115.735,115.8,19640
HRH09,2009-02-02 09:30,2,115.795,115.84,115.79,115.825,13890
HRH09,2009-02-02 10:00,2,115.82,115.865,115.76,115.795,13917
HRH09,2009-02-02 10:30,2,115.795,115.82,115.775,115.805,5877
HRH09,2009-02-02 11:00,2,115.805,115.805,115.755,115.78,1976
HRH09,2009-02-02 11:30,2,115.775,115.79,115.75,115.755,2986
HRH09,2009-02-02 12:00,2,115.755,115.84,115.75,115.825,394
HRH09,2009-02-02 12:30,2,115.825,115.88,115.825,115.88,263
HRH09,2009-02-02 13:00,2,115.885,115.885,115.86,115.86,203
HRH09,2009-02-02 13:30,2,115.855,115.89,115.84,115.88,343
HRH09,2009-02-02 14:00,2,115.88,115.89,115.87,115.89,101
HRH09,2009-02-02 14:30,2,115.89,115.89,115.875,115.88,93
HRH09,2009-02-03 01:00,3,115.8,115.965,115.765,115.88,7652
HRH09,2009-02-03 01:30,3,115.88,115.905,115.8,115.895,6437
HRH09,2009-02-03 02:00,3,115.9,115.9,115.815,115.875,8459
HRH09,2009-02-03 02:30,3,115.88,115.985,115.87,115.935,12268
HRH09,2009-02-03 03:00,3,115.93,116,115.925,115.95,15049
HRH09,2009-02-03 03:30,3,115.95,115.98,115.875,115.905,15658
HRH09,2009-02-03 04:00,3,115.91,115.93,115.87,115.905,10562
HRH09,2009-02-03 04:30,3,115.905,115.93,115.88,115.895,13584
HRH09,2009-02-03 05:00,3,115.89,115.975,115.885,115.96,7012
HRH09,2009-02-03 05:30,3,115.955,116.01,115.925,116.005,8259
HRH09,2009-02-03 06:00,3,116.005,116.03,115.965,115.975,10670
HRH09,2009-02-03 06:30,3,115.97,116.025,115.95,116.02,9676
HRH09,2009-02-03 07:00,3,116.02,116.04,115.94,115.955,13965
HRH09,2009-02-03 07:30,3,115.955,116.05,115.945,116.025,16673
HRH09,2009-02-03 08:00,3,116.03,116.04,115.965,116.01,13096
HRH09,2009-02-03 08:30,3,116.01,116.05,115.97,115.995,18207
HRH09,2009-02-03 09:00,3,116,116.08,115.985,116,16498
HRH09,2009-02-03 09:30,3,116,116.02,115.825,115.825,24549
HRH09,2009-02-03 10:00,3,115.83,115.83,115.625,115.665,28086
HRH09,2009-02-03 10:30,3,115.655,115.74,115.645,115.725,9423
HRH09,2009-02-03 11:00,3,115.725,115.77,115.695,115.705,5525
HRH09,2009-02-03 11:30,3,115.71,115.715,115.6,115.64,7674
HRH09,2009-02-03 12:00,3,115.64,115.65,115.63,115.64,341
HRH09,2009-02-03 12:30,3,115.64,115.65,115.63,115.64,364
HRH09,2009-02-03 13:00,3,115.635,115.64,115.615,115.635,200
HRH09,2009-02-03 13:30,3,115.635,115.635,115.56,115.585,551
HRH09,2009-02-03 14:00,3,115.585,115.585,115.54,115.575,400
HRH09,2009-02-03 14:30,3,115.565,115.61,115.555,115.61,96
HRH09,2009-02-03 15:00,3,115.575,115.575,115.575,115.575,20
HRH09,2009-02-04 01:00,4,115.645,115.68,115.55,115.575,9257
HRH09,2009-02-04 01:30,4,115.58,115.58,115.42,115.49,16912
HRH09,2009-02-04 02:00,4,115.495,115.585,115.45,115.585,19257
HRH09,2009-02-04 02:30,4,115.585,115.61,115.48,115.515,18299
HRH09,2009-02-04 03:00,4,115.51,115.59,115.465,115.565,12540
HRH09,2009-02-04 03:30,4,115.57,115.575,115.52,115.57,14437
HRH09,2009-02-04 04:00,4,115.57,115.585,115.49,115.52,12320
HRH09,2009-02-04 04:30,4,115.525,115.595,115.505,115.595,13839
HRH09,2009-02-04 05:00,4,115.59,115.735,115.585,115.735,21697
HRH09,2009-02-04 05:30,4,115.73,115.74,115.73,115.73,379
HRH09,2009-02-04 07:00,4,115.8,115.8,115.735,115.75,8071
HRH09,2009-02-04 07:30,4,115.75,115.76,115.535,115.59,25721
HRH09,2009-02-04 08:00,4,115.59,115.69,115.585,115.605,20692
HRH09,2009-02-04 08:30,4,115.61,115.655,115.46,115.47,25556
HRH09,2009-02-04 09:00,4,115.465,115.55,115.44,115.49,26911
HRH09,2009-02-04 09:30,4,115.495,115.715,115.49,115.705,32881
HRH09,2009-02-04 10:00,4,115.705,115.77,115.635,115.71,24485
HRH09,2009-02-04 10:30,4,115.71,115.75,115.665,115.725,9553
HRH09,2009-02-04 11:00,4,115.725,115.81,115.72,115.735,14298
HRH09,2009-02-04 11:30,4,115.735,115.74,115.665,115.715,3339
HRH09,2009-02-04 12:00,4,115.71,115.74,115.705,115.735,764
HRH09,2009-02-04 12:30,4,115.735,115.765,115.705,115.75,682
HRH09,2009-02-04 13:00,4,115.75,115.755,115.71,115.755,182
HRH09,2009-02-04 13:30,4,115.765,115.78,115.73,115.74,188
HRH09,2009-02-04 14:00,4,115.74,115.76,115.72,115.76,123
HRH09,2009-02-04 14:30,4,115.76,115.76,115.695,115.705,232
HRH09,2009-02-04 15:00,4,115.715,115.715,115.715,115.715,60
HRH09,2009-02-05 01:00,5,115.7,115.71,115.64,115.685,6044
HRH09,2009-02-05 01:30,5,115.685,115.775,115.675,115.73,8071
HRH09,2009-02-05 02:00,5,115.73,115.74,115.665,115.665,9713
HRH09,2009-02-05 02:30,5,115.665,115.67,115.595,115.6,14926
HRH09,2009-02-05 03:00,5,115.6,115.63,115.53,115.535,23779
HRH09,2009-02-05 03:30,5,115.535,115.585,115.45,115.535,44477
HRH09,2009-02-05 04:00,5,115.535,115.55,115.425,115.5,22955
HRH09,2009-02-05 04:30,5,115.5,115.51,115.43,115.49,16404
HRH09,2009-02-05 05:00,5,115.49,115.595,115.465,115.58,15784
HRH09,2009-02-05 05:30,5,115.575,115.645,115.57,115.64,17181
HRH09,2009-02-05 06:00,5,115.645,115.645,115.565,115.61,12822
HRH09,2009-02-05 06:30,5,115.61,115.715,115.585,115.715,18595
HRH09,2009-02-05 07:00,5,115.72,115.75,115.69,115.735,16944
HRH09,2009-02-05 07:30,5,115.73,115.865,115.7,115.77,33077
HRH09,2009-02-05 08:00,5,115.77,116.12,115.76,116.05,51273
HRH09,2009-02-05 08:30,5,116.05,116.19,115.96,116.165,37337
HRH09,2009-02-05 09:00,5,116.165,116.23,116.155,116.21,41993
HRH09,2009-02-05 09:30,5,116.205,116.255,115.975,116.015,43680
HRH09,2009-02-05 10:00,5,116.015,116.11,115.99,116.07,22390
HRH09,2009-02-05 10:30,5,116.065,116.105,116,116.025,17864
HRH09,2009-02-05 11:00,5,116.03,116.03,115.95,116.025,6553
HRH09,2009-02-05 11:30,5,116.025,116.025,115.935,115.935,3140
HRH09,2009-02-05 12:00,5,115.935,116.03,115.935,116.025,630
HRH09,2009-02-05 12:30,5,116.02,116.08,116.01,116.075,618
HRH09,2009-02-05 13:00,5,116.07,116.07,115.99,116.025,503
HRH09,2009-02-05 13:30,5,116.015,116.08,116.005,116.08,417
HRH09,2009-02-05 14:00,5,116.075,116.105,116.075,116.1,254
HRH09,2009-02-05 14:30,5,116.1,116.105,116.08,116.08,72
HRH09,2009-02-05 15:00,5,116.105,116.105,116.105,116.105,2
HRH09,2009-02-06 01:00,6,116.19,116.215,116.1,116.165,5159
HRH09,2009-02-06 01:30,6,116.17,116.195,115.99,116.015,11292
HRH09,2009-02-06 02:00,6,116.02,116.045,115.985,116.025,10396
HRH09,2009-02-06 02:30,6,116.035,116.16,116.02,116.15,11015
HRH09,2009-02-06 03:00,6,116.155,116.175,116.1,116.11,16395
HRH09,2009-02-06 03:30,6,116.11,116.15,116.06,116.125,21900
HRH09,2009-02-06 04:00,6,116.12,116.145,116.07,116.14,17505
HRH09,2009-02-06 04:30,6,116.14,116.17,116.13,116.155,8967
HRH09,2009-02-06 05:00,6,116.155,116.18,116.135,116.17,14760
HRH09,2009-02-06 05:30,6,116.175,116.19,116.115,116.165,14503
HRH09,2009-02-06 06:00,6,116.165,116.2,116.135,116.145,9478
HRH09,2009-02-06 06:30,6,116.145,116.2,116.12,116.135,11235
HRH09,2009-02-06 07:00,6,116.135,116.23,116.115,116.165,15954
HRH09,2009-02-06 07:30,6,116.17,116.23,116.05,116.07,39094
HRH09,2009-02-06 08:00,6,116.065,116.215,116.025,116.14,26247
HRH09,2009-02-06 08:30,6,116.14,116.15,115.92,115.955,28623
HRH09,2009-02-06 09:00,6,115.95,115.985,115.865,115.925,30313
HRH09,2009-02-06 09:30,6,115.925,116.05,115.915,116.035,24210
HRH09,2009-02-06 10:00,6,116.035,116.115,115.995,116.005,23244
HRH09,2009-02-06 10:30,6,116,116.005,115.965,116,7262
HRH09,2009-02-06 11:00,6,116.005,116.01,115.94,115.995,3207
HRH09,2009-02-06 11:30,6,115.99,116.025,115.965,116.015,2523
HRH09,2009-02-06 12:00,6,116.015,116.045,115.965,115.97,488
HRH09,2009-02-06 12:30,6,115.97,115.97,115.93,115.945,579
HRH09,2009-02-06 13:00,6,115.955,116.02,115.955,116,123
HRH09,2009-02-06 13:30,6,115.995,116.015,115.985,116.005,150
HRH09,2009-02-06 14:00,6,116,116.005,115.95,115.95,75
HRH09,2009-02-06 14:30,6,115.955,116.045,115.95,116.045,92
HRH09,2009-02-06 15:00,6,116.06,116.06,116.06,116.06,3
HRH09,2009-02-09 01:00,9,116.135,116.17,116.095,116.125,5389
HRH09,2009-02-09 01:30,9,116.125,116.15,116.05,116.105,5533
HRH09,2009-02-09 02:00,9,116.105,116.13,116.045,116.06,11374
HRH09,2009-02-09 02:30,9,116.06,116.075,115.98,116.05,13935
HRH09,2009-02-09 03:00,9,116.05,116.08,116.03,116.05,10516
HRH09,2009-02-09 03:30,9,116.05,116.1,115.99,116,16762
HRH09,2009-02-09 04:00,9,115.995,116.01,115.81,115.835,29741
HRH09,2009-02-09 04:30,9,115.835,115.855,115.785,115.83,17505
HRH09,2009-02-09 05:00,9,115.835,115.865,115.815,115.85,8017
HRH09,2009-02-09 05:30,9,115.85,115.865,115.805,115.835,10269
HRH09,2009-02-09 06:00,9,115.84,115.93,115.835,115.925,14109
HRH09,2009-02-09 06:30,9,115.925,115.93,115.845,115.87,16889
HRH09,2009-02-09 07:00,9,115.865,115.885,115.785,115.785,15426
HRH09,2009-02-09 07:30,9,115.79,115.815,115.66,115.77,30952
HRH09,2009-02-09 08:00,9,115.77,115.83,115.765,115.81,16978
HRH09,2009-02-09 08:30,9,115.805,115.86,115.74,115.765,19181
HRH09,2009-02-09 09:00,9,115.76,115.83,115.76,115.79,14451
HRH09,2009-02-09 09:30,9,115.79,115.86,115.75,115.755,12132
HRH09,2009-02-09 10:00,9,115.76,115.785,115.74,115.755,11619
HRH09,2009-02-09 10:30,9,115.75,115.775,115.74,115.745,6019
HRH09,2009-02-09 11:00,9,115.745,115.745,115.675,115.72,6172
HRH09,2009-02-09 11:30,9,115.715,115.725,115.64,115.665,6079
HRH09,2009-02-09 12:00,9,115.67,115.68,115.655,115.66,1550
HRH09,2009-02-09 12:30,9,115.665,115.715,115.665,115.675,386
HRH09,2009-02-09 13:00,9,115.665,115.695,115.655,115.675,178
HRH09,2009-02-09 13:30,9,115.675,115.7,115.665,115.695,141
HRH09,2009-02-09 14:00,9,115.705,115.72,115.695,115.705,86
HRH09,2009-02-09 14:30,9,115.695,115.745,115.695,115.73,339
HRH09,2009-02-09 15:00,9,115.715,115.715,115.715,115.715,9
HRH09,2009-02-10 01:00,10,115.85,115.855,115.795,115.85,9039
HRH09,2009-02-10 01:30,10,115.85,115.89,115.775,115.78,8022
HRH09,2009-02-10 02:00,10,115.775,115.905,115.76,115.895,13674
HRH09,2009-02-10 02:30,10,115.89,116.085,115.885,116.045,33542
HRH09,2009-02-10 03:00,10,116.045,116.12,116.035,116.09,18026
HRH09,2009-02-10 03:30,10,116.09,116.125,116.07,116.1,16140
HRH09,2009-02-10 04:00,10,116.1,116.1,116.02,116.025,15685
HRH09,2009-02-10 04:30,10,116.03,116.08,116,116.03,14066
HRH09,2009-02-10 05:00,10,116.025,116.08,115.98,116.075,20515
HRH09,2009-02-10 05:30,10,116.075,116.09,116.02,116.035,12402
HRH09,2009-02-10 06:00,10,116.04,116.04,115.885,115.91,14631
HRH09,2009-02-10 06:30,10,115.905,115.965,115.88,115.92,11119
HRH09,2009-02-10 07:00,10,115.92,115.945,115.85,115.885,12226
HRH09,2009-02-10 07:30,10,115.89,116.035,115.845,116.03,19229
HRH09,2009-02-10 08:00,10,116.035,116.065,116.005,116.025,18692
HRH09,2009-02-10 08:30,10,116.025,116.035,115.94,116,14276
HRH09,2009-02-10 09:00,10,116,116.005,115.805,115.835,21413
HRH09,2009-02-10 09:30,10,115.83,115.845,115.71,115.71,24210
HRH09,2009-02-10 10:00,10,115.71,116.035,115.7,115.9,42984
HRH09,2009-02-10 10:30,10,115.895,115.965,115.84,115.925,26255
HRH09,2009-02-10 11:00,10,115.93,115.93,115.855,115.875,8495
HRH09,2009-02-10 11:30,10,115.875,115.915,115.875,115.885,1848
HRH09,2009-02-10 12:00,10,115.885,115.95,115.88,115.94,606
HRH09,2009-02-10 12:30,10,115.94,116.005,115.94,115.98,569
HRH09,2009-02-10 13:00,10,115.98,116.005,115.97,116.005,135
HRH09,2009-02-10 13:30,10,116.005,116.015,115.975,116.015,322
HRH09,2009-02-10 14:00,10,116.015,116.025,115.995,116.025,190
HRH09,2009-02-10 14:30,10,116.025,116.06,116.025,116.06,155
HRH09,2009-02-11 01:00,11,116.015,116.15,116.005,116.145,10979
HRH09,2009-02-11 01:30,11,116.14,116.22,116.12,116.16,16870
HRH09,2009-02-11 02:00,11,116.16,116.175,116.09,116.135,16479
HRH09,2009-02-11 02:30,11,116.14,116.17,116.08,116.125,19391
HRH09,2009-02-11 03:00,11,116.125,116.21,116.095,116.185,23633
HRH09,2009-02-11 03:30,11,116.185,116.235,116.11,116.135,28493
HRH09,2009-02-11 04:00,11,116.13,116.175,116.11,116.115,31078
HRH09,2009-02-11 04:30,11,116.12,116.25,116.115,116.2,29801
HRH09,2009-02-11 05:00,11,116.2,116.41,116.195,116.34,25361
HRH09,2009-02-11 05:30,11,116.34,116.355,116.26,116.335,16377
HRH09,2009-02-11 06:00,11,116.34,116.365,116.285,116.305,10972
HRH09,2009-02-11 06:30,11,116.305,116.325,116.255,116.27,8576
HRH09,2009-02-11 07:00,11,116.275,116.3,116.23,116.29,12139
HRH09,2009-02-11 07:30,11,116.285,116.295,116.24,116.255,8693
HRH09,2009-02-11 08:00,11,116.255,116.37,116.245,116.35,15119
HRH09,2009-02-11 08:30,11,116.35,116.375,116.27,116.34,16200
HRH09,2009-02-11 09:00,11,116.335,116.4,116.325,116.385,17735
HRH09,2009-02-11 09:30,11,116.385,116.6,116.385,116.545,31490
HRH09,2009-02-11 10:00,11,116.55,116.69,116.545,116.56,27954
HRH09,2009-02-11 10:30,11,116.565,116.655,116.525,116.645,12073
HRH09,2009-02-11 11:00,11,116.645,116.725,116.62,116.675,7815
HRH09,2009-02-11 11:30,11,116.675,116.7,116.655,116.675,3433
HRH09,2009-02-11 12:00,11,116.67,116.69,116.65,116.66,994
HRH09,2009-02-11 12:30,11,116.66,116.705,116.66,116.69,986
HRH09,2009-02-11 13:00,11,116.675,116.75,116.675,116.725,252
HRH09,2009-02-11 13:30,11,116.735,116.735,116.66,116.685,356
HRH09,2009-02-11 14:00,11,116.685,116.71,116.675,116.705,75
HRH09,2009-02-11 14:30,11,116.705,116.715,116.64,116.67,211
HRH09,2009-02-12 01:00,12,116.625,116.695,116.595,116.645,9118
HRH09,2009-02-12 01:30,12,116.645,116.655,116.56,116.65,11559
HRH09,2009-02-12 02:00,12,116.645,116.85,116.645,116.825,28934
HRH09,2009-02-12 02:30,12,116.825,116.885,116.775,116.805,31103
HRH09,2009-02-12 03:00,12,116.805,116.84,116.73,116.76,21357
HRH09,2009-02-12 03:30,12,116.76,116.84,116.72,116.825,20045
HRH09,2009-02-12 04:00,12,116.83,116.925,116.83,116.91,35416
HRH09,2009-02-12 04:30,12,116.91,117,116.9,116.945,27201
HRH09,2009-02-12 05:00,12,116.945,116.96,116.885,116.9,20827
HRH09,2009-02-12 05:30,12,116.9,116.975,116.89,116.92,13181
HRH09,2009-02-12 06:00,12,116.92,116.945,116.865,116.87,15542
HRH09,2009-02-12 06:30,12,116.87,116.95,116.855,116.94,12731
HRH09,2009-02-12 07:00,12,116.94,116.945,116.835,116.835,14749
HRH09,2009-02-12 07:30,12,116.835,116.955,116.81,116.95,20399
HRH09,2009-02-12 08:00,12,116.95,117.02,116.85,116.96,24158
HRH09,2009-02-12 08:30,12,116.96,117.015,116.905,116.975,20468
HRH09,2009-02-12 09:00,12,116.985,117.05,116.955,116.99,21725
HRH09,2009-02-12 09:30,12,116.995,117.03,116.945,116.985,25642
HRH09,2009-02-12 10:00,12,116.985,117.08,116.925,117.015,27400
HRH09,2009-02-12 10:30,12,117.015,117.125,117.01,117.075,25923
HRH09,2009-02-12 11:00,12,117.075,117.075,117.005,117.015,6759
HRH09,2009-02-12 11:30,12,117.01,117.04,116.995,117.04,3138
HRH09,2009-02-12 12:00,12,117.04,117.075,116.99,117.03,2091
HRH09,2009-02-12 12:30,12,117.025,117.05,117.01,117.025,952
HRH09,2009-02-12 13:00,12,117.035,117.04,117.015,117.025,275
HRH09,2009-02-12 13:30,12,117.03,117.085,117.03,117.075,236
HRH09,2009-02-12 14:00,12,117.08,117.085,117.05,117.05,135
HRH09,2009-02-12 14:30,12,117.04,117.06,116.975,117.015,221
HRH09,2009-02-12 15:00,12,116.95,116.95,116.95,116.95,12
HRH09,2009-02-13 01:00,13,116.99,117.015,116.825,116.825,15618
HRH09,2009-02-13 01:30,13,116.83,116.925,116.815,116.915,5782
HRH09,2009-02-13 02:00,13,116.915,117.03,116.875,116.88,20731
HRH09,2009-02-13 02:30,13,116.88,116.945,116.845,116.865,25973
HRH09,2009-02-13 03:00,13,116.865,116.895,116.84,116.885,20444
HRH09,2009-02-13 03:30,13,116.88,116.895,116.75,116.8,25353
HRH09,2009-02-13 04:00,13,116.8,116.825,116.77,116.82,19364
HRH09,2009-02-13 04:30,13,116.825,116.845,116.78,116.81,13717
HRH09,2009-02-13 05:00,13,116.81,116.865,116.785,116.81,11922
HRH09,2009-02-13 05:30,13,116.81,116.88,116.81,116.86,5788
HRH09,2009-02-13 06:00,13,116.87,116.905,116.845,116.865,8687
HRH09,2009-02-13 06:30,13,116.87,116.87,116.815,116.87,9428
HRH09,2009-02-13 07:00,13,116.87,116.89,116.84,116.88,12109
HRH09,2009-02-13 07:30,13,116.88,116.925,116.845,116.895,10890
HRH09,2009-02-13 08:00,13,116.895,116.905,116.765,116.865,17971
HRH09,2009-02-13 08:30,13,116.865,116.875,116.76,116.835,14467
HRH09,2009-02-13 09:00,13,116.835,116.84,116.735,116.795,15710
HRH09,2009-02-13 09:30,13,116.795,116.875,116.73,116.875,13218
HRH09,2009-02-13 10:00,13,116.875,116.9,116.825,116.885,15626
HRH09,2009-02-13 10:30,13,116.89,116.925,116.84,116.92,6547
HRH09,2009-02-13 11:00,13,116.92,116.94,116.905,116.905,3137
HRH09,2009-02-13 11:30,13,116.905,116.91,116.81,116.82,2115
HRH09,2009-02-13 12:00,13,116.825,116.835,116.79,116.82,616
HRH09,2009-02-13 12:30,13,116.825,116.83,116.78,116.815,396
HRH09,2009-02-13 13:00,13,116.82,116.825,116.81,116.815,77
HRH09,2009-02-13 13:30,13,116.825,116.87,116.825,116.865,185
HRH09,2009-02-13 14:00,13,116.855,116.885,116.83,116.835,85
HRH09,2009-02-13 14:30,13,116.825,116.9,116.815,116.9,135
HRH09,2009-02-13 15:00,13,116.865,116.865,116.865,116.865,4
HRH09,2009-02-16 01:00,16,116.95,116.97,116.82,116.845,5944
HRH09,2009-02-16 01:30,16,116.845,116.89,116.845,116.86,4237
HRH09,2009-02-16 02:00,16,116.855,116.885,116.845,116.875,6425
HRH09,2009-02-16 02:30,16,116.87,116.935,116.865,116.9,9457
HRH09,2009-02-16 03:00,16,116.9,116.975,116.9,116.925,14753
HRH09,2009-02-16 03:30,16,116.93,117.115,116.915,117.095,18562
HRH09,2009-02-16 04:00,16,117.095,117.17,117.09,117.155,23017
HRH09,2009-02-16 04:30,16,117.155,117.165,117.105,117.11,14626
HRH09,2009-02-16 05:00,16,117.105,117.165,117.08,117.165,6975
HRH09,2009-02-16 05:30,16,117.16,117.205,117.11,117.195,9384
HRH09,2009-02-16 06:00,16,117.2,117.27,117.19,117.25,13947
HRH09,2009-02-16 06:30,16,117.25,117.265,117.225,117.23,7785
HRH09,2009-02-16 07:00,16,117.235,117.28,117.22,117.24,7504
HRH09,2009-02-16 07:30,16,117.235,117.235,117.185,117.215,7325
HRH09,2009-02-16 08:00,16,117.22,117.285,117.195,117.285,7119
HRH09,2009-02-16 08:30,16,117.28,117.32,117.275,117.295,7992
HRH09,2009-02-16 09:00,16,117.295,117.365,117.265,117.35,11130
HRH09,2009-02-16 09:30,16,117.35,117.355,117.275,117.29,9972
HRH09,2009-02-16 10:00,16,117.29,117.385,117.29,117.37,11560
HRH09,2009-02-16 10:30,16,117.37,117.375,117.27,117.285,8206
HRH09,2009-02-16 11:00,16,117.285,117.325,117.285,117.31,2847
HRH09,2009-02-16 11:30,16,117.305,117.33,117.3,117.3,1262
HRH09,2009-02-16 12:00,16,117.3,117.31,117.3,117.305,229
HRH09,2009-02-16 12:30,16,117.305,117.335,117.295,117.335,86
HRH09,2009-02-16 13:00,16,117.335,117.365,117.33,117.355,209
HRH09,2009-02-16 13:30,16,117.34,117.345,117.32,117.345,27
HRH09,2009-02-16 14:00,16,117.335,117.335,117.33,117.33,3
HRH09,2009-02-16 14:30,16,117.35,117.35,117.29,117.29,49
HRH09,2009-02-17 01:00,17,117.405,117.445,117.32,117.43,12050
HRH09,2009-02-17 01:30,17,117.43,117.465,117.36,117.46,11923
HRH09,2009-02-17 02:00,17,117.465,117.525,117.435,117.505,20263
HRH09,2009-02-17 02:30,17,117.5,117.57,117.49,117.54,21313
HRH09,2009-02-17 03:00,17,117.54,117.625,117.51,117.55,21238
HRH09,2009-02-17 03:30,17,117.545,117.555,117.42,117.425,17878
HRH09,2009-02-17 04:00,17,117.425,117.515,117.365,117.47,33509
HRH09,2009-02-17 04:30,17,117.47,117.505,117.43,117.45,18545
HRH09,2009-02-17 05:00,17,117.45,117.485,117.42,117.445,15389
HRH09,2009-02-17 05:30,17,117.44,117.465,117.4,117.405,9325
HRH09,2009-02-17 06:00,17,117.405,117.49,117.37,117.475,12379
HRH09,2009-02-17 06:30,17,117.475,117.5,117.405,117.435,8332
HRH09,2009-02-17 07:00,17,117.43,117.48,117.41,117.475,8150
HRH09,2009-02-17 07:30,17,117.475,117.625,117.475,117.595,21624
HRH09,2009-02-17 08:00,17,117.6,117.605,117.525,117.56,20267
HRH09,2009-02-17 08:30,17,117.56,117.665,117.515,117.635,20061
HRH09,2009-02-17 09:00,17,117.635,117.765,117.58,117.705,23197
HRH09,2009-02-17 09:30,17,117.705,117.76,117.65,117.695,21837
HRH09,2009-02-17 10:00,17,117.695,117.76,117.64,117.67,21839
HRH09,2009-02-17 10:30,17,117.675,117.7,117.65,117.65,5750
HRH09,2009-02-17 11:00,17,117.645,117.675,117.645,117.665,5648
HRH09,2009-02-17 11:30,17,117.66,117.66,117.63,117.64,2064
HRH09,2009-02-17 12:00,17,117.64,117.69,117.635,117.685,1089
HRH09,2009-02-17 12:30,17,117.68,117.685,117.65,117.67,599
HRH09,2009-02-17 13:00,17,117.665,117.67,117.665,117.67,19
HRH09,2009-02-17 13:30,17,117.67,117.69,117.655,117.68,173
HRH09,2009-02-17 14:00,17,117.69,117.75,117.69,117.735,446
HRH09,2009-02-17 14:30,17,117.705,117.735,117.7,117.72,207
HRH09,2009-02-17 15:00,17,117.75,117.75,117.75,117.75,222
HRH09,2009-02-18 01:00,18,117.735,117.765,117.68,117.68,9252
HRH09,2009-02-18 01:30,18,117.685,117.69,117.645,117.67,5758
HRH09,2009-02-18 02:00,18,117.67,117.75,117.655,117.715,10382
HRH09,2009-02-18 02:30,18,117.72,117.72,117.56,117.595,17206
HRH09,2009-02-18 03:00,18,117.595,117.66,117.59,117.635,15017
HRH09,2009-02-18 03:30,18,117.64,117.71,117.61,117.675,19567
HRH09,2009-02-18 04:00,18,117.675,117.715,117.62,117.655,19384
HRH09,2009-02-18 04:30,18,117.65,117.675,117.525,117.58,22179
HRH09,2009-02-18 05:00,18,117.58,117.6,117.505,117.525,20061
HRH09,2009-02-18 05:30,18,117.525,117.595,117.515,117.585,20586
HRH09,2009-02-18 06:00,18,117.585,117.635,117.51,117.535,17304
HRH09,2009-02-18 06:30,18,117.53,117.54,117.475,117.52,20212
HRH09,2009-02-18 07:00,18,117.515,117.645,117.5,117.56,35275
HRH09,2009-02-18 07:30,18,117.555,117.555,117.4,117.495,26357
HRH09,2009-02-18 08:00,18,117.495,117.545,117.415,117.535,20099
HRH09,2009-02-18 08:30,18,117.535,117.63,117.485,117.61,23836
HRH09,2009-02-18 09:00,18,117.605,117.685,117.51,117.51,25441
HRH09,2009-02-18 09:30,18,117.515,117.515,117.33,117.485,43646
HRH09,2009-02-18 10:00,18,117.485,117.525,117.315,117.35,21256
HRH09,2009-02-18 10:30,18,117.35,117.365,117.27,117.345,14466
HRH09,2009-02-18 11:00,18,117.345,117.35,117.275,117.285,5044
HRH09,2009-02-18 11:30,18,117.295,117.325,117.28,117.305,4202
HRH09,2009-02-18 12:00,18,117.3,117.355,117.28,117.325,819
HRH09,2009-02-18 12:30,18,117.33,117.375,117.33,117.35,302
HRH09,2009-02-18 13:00,18,117.35,117.41,117.35,117.395,425
HRH09,2009-02-18 13:30,18,117.395,117.4,117.315,117.335,255
HRH09,2009-02-18 14:00,18,117.34,117.345,117.29,117.315,454
HRH09,2009-02-18 14:30,18,117.32,117.325,117.295,117.295,114
HRH09,2009-02-18 15:00,18,117.295,117.295,117.295,117.295,9
HRH09,2009-02-19 01:00,19,117.32,117.335,117.275,117.31,6625
HRH09,2009-02-19 01:30,19,117.31,117.31,117.165,117.2,17488
HRH09,2009-02-19 02:00,19,117.2,117.215,117.085,117.15,25552
HRH09,2009-02-19 02:30,19,117.15,117.19,117.135,117.135,18954
HRH09,2009-02-19 03:00,19,117.14,117.14,116.97,116.99,36186
HRH09,2009-02-19 03:30,19,116.985,116.99,116.865,116.92,53024
HRH09,2009-02-19 04:00,19,116.92,117.01,116.88,116.965,28169
HRH09,2009-02-19 04:30,19,116.965,117.06,116.89,117.05,22474
HRH09,2009-02-19 05:00,19,117.05,117.085,117,117.07,18810
HRH09,2009-02-19 05:30,19,117.07,117.12,117.04,117.1,11210
HRH09,2009-02-19 06:00,19,117.095,117.105,116.99,117,10688
HRH09,2009-02-19 06:30,19,117,117.01,116.94,116.98,11934
HRH09,2009-02-19 07:00,19,116.985,116.99,116.875,116.885,14072
HRH09,2009-02-19 07:30,19,116.885,116.99,116.655,116.685,46048
HRH09,2009-02-19 08:00,19,116.685,116.775,116.68,116.73,23163
HRH09,2009-02-19 08:30,19,116.725,116.775,116.705,116.725,18537
HRH09,2009-02-19 09:00,19,116.72,116.75,116.575,116.745,35010
HRH09,2009-02-19 09:30,19,116.74,116.795,116.7,116.765,23726
HRH09,2009-02-19 10:00,19,116.77,116.795,116.645,116.765,19570
HRH09,2009-02-19 10:30,19,116.765,116.8,116.71,116.77,10361
HRH09,2009-02-19 11:00,19,116.77,116.78,116.74,116.76,5976
HRH09,2009-02-19 11:30,19,116.76,116.775,116.75,116.77,4128
HRH09,2009-02-19 12:00,19,116.765,116.77,116.72,116.725,834
HRH09,2009-02-19 12:30,19,116.72,116.775,116.72,116.76,212
HRH09,2009-02-19 13:00,19,116.76,116.78,116.72,116.725,59
HRH09,2009-02-19 13:30,19,116.725,116.735,116.675,116.675,522
HRH09,2009-02-19 14:00,19,116.675,116.7,116.655,116.7,84
HRH09,2009-02-19 14:30,19,116.69,116.755,116.685,116.745,120
HRH09,2009-02-19 15:00,19,116.78,116.78,116.78,116.78,40
HRH09,2009-02-20 01:00,20,116.91,116.945,116.85,116.935,10571
HRH09,2009-02-20 01:30,20,116.935,116.96,116.85,116.87,8241
HRH09,2009-02-20 02:00,20,116.875,117.15,116.875,117.145,32926
HRH09,2009-02-20 02:30,20,117.145,117.295,117.145,117.23,31365
HRH09,2009-02-20 03:00,20,117.23,117.245,117.13,117.165,25137
HRH09,2009-02-20 03:30,20,117.165,117.265,117.155,117.24,16292
HRH09,2009-02-20 04:00,20,117.24,117.33,117.2,117.225,26830
HRH09,2009-02-20 04:30,20,117.225,117.245,117.17,117.195,18375
HRH09,2009-02-20 05:00,20,117.185,117.22,117.16,117.205,11935
HRH09,2009-02-20 05:30,20,117.205,117.31,117.2,117.295,14997
HRH09,2009-02-20 06:00,20,117.295,117.295,117.245,117.295,10945
HRH09,2009-02-20 06:30,20,117.295,117.42,117.265,117.405,25156
HRH09,2009-02-20 07:00,20,117.4,117.425,117.335,117.345,26646
HRH09,2009-02-20 07:30,20,117.34,117.395,117.295,117.385,19281
HRH09,2009-02-20 08:00,20,117.385,117.405,117.29,117.31,25843
HRH09,2009-02-20 08:30,20,117.305,117.345,117.105,117.12,29084
HRH09,2009-02-20 09:00,20,117.12,117.19,117.09,117.145,19177
HRH09,2009-02-20 09:30,20,117.145,117.185,117.095,117.165,18683
HRH09,2009-02-20 10:00,20,117.16,117.22,117.125,117.18,19993
HRH09,2009-02-20 10:30,20,117.185,117.235,117.18,117.215,10531
HRH09,2009-02-20 11:00,20,117.215,117.25,117.145,117.245,6258
HRH09,2009-02-20 11:30,20,117.245,117.275,117.21,117.26,1889
HRH09,2009-02-20 12:00,20,117.26,117.33,117.25,117.33,1080
HRH09,2009-02-20 12:30,20,117.33,117.35,117.29,117.35,1833
HRH09,2009-02-20 13:00,20,117.35,117.365,117.32,117.34,1000
HRH09,2009-02-20 13:30,20,117.35,117.35,117.2,117.24,1359
HRH09,2009-02-20 14:00,20,117.26,117.305,117.195,117.275,415
HRH09,2009-02-20 14:30,20,117.27,117.27,117.21,117.245,301
HRH09,2009-02-20 15:00,20,117.165,117.165,117.165,117.165,6
HRH09,2009-02-23 01:00,23,117.005,117.045,116.89,116.98,12186
HRH09,2009-02-23 01:30,23,116.975,117.01,116.855,116.855,9473
HRH09,2009-02-23 02:00,23,116.85,116.875,116.8,116.825,15771
HRH09,2009-02-23 02:30,23,116.82,116.92,116.81,116.89,9763
HRH09,2009-02-23 03:00,23,116.89,116.91,116.845,116.865,10832
HRH09,2009-02-23 03:30,23,116.865,116.895,116.845,116.86,13236
HRH09,2009-02-23 04:00,23,116.86,116.91,116.86,116.9,11254
HRH09,2009-02-23 04:30,23,116.9,116.945,116.845,116.87,15068
HRH09,2009-02-23 05:00,23,116.875,116.89,116.83,116.875,12842
HRH09,2009-02-23 05:30,23,116.88,116.915,116.875,116.915,9176
HRH09,2009-02-23 06:00,23,116.915,117.03,116.91,117.025,8686
HRH09,2009-02-23 06:30,23,117.025,117.035,116.945,116.95,6999
HRH09,2009-02-23 07:00,23,116.945,116.955,116.87,116.93,10900
HRH09,2009-02-23 07:30,23,116.94,117.01,116.895,116.985,9913
HRH09,2009-02-23 08:00,23,116.985,117.085,116.98,117.03,12566
HRH09,2009-02-23 08:30,23,117.035,117.095,117.015,117.075,11431
HRH09,2009-02-23 09:00,23,117.075,117.17,117.065,117.16,18203
HRH09,2009-02-23 09:30,23,117.155,117.195,117.105,117.16,13818
HRH09,2009-02-23 10:00,23,117.16,117.175,117.04,117.095,15320
HRH09,2009-02-23 10:30,23,117.095,117.105,117.06,117.08,4272
HRH09,2009-02-23 11:00,23,117.08,117.13,117.075,117.11,2341
HRH09,2009-02-23 11:30,23,117.115,117.145,117.065,117.145,1630
HRH09,2009-02-23 12:00,23,117.14,117.14,117.055,117.11,1452
HRH09,2009-02-23 12:30,23,117.11,117.145,117.09,117.105,523
HRH09,2009-02-23 13:00,23,117.105,117.105,117.065,117.065,349
HRH09,2009-02-23 13:30,23,117.065,117.135,117.06,117.12,335
HRH09,2009-02-23 14:00,23,117.145,117.15,117.115,117.14,35
HRH09,2009-02-23 14:30,23,117.14,117.17,117.1,117.1,191
HRH09,2009-02-24 01:00,24,117.1,117.27,117.1,117.235,8177
HRH09,2009-02-24 01:30,24,117.24,117.275,117.215,117.22,5007
HRH09,2009-02-24 02:00,24,117.22,117.28,117.21,117.25,18036
HRH09,2009-02-24 02:30,24,117.25,117.39,117.245,117.35,18303
HRH09,2009-02-24 03:00,24,117.35,117.365,117.255,117.26,20120
HRH09,2009-02-24 03:30,24,117.26,117.305,117.255,117.285,10511
HRH09,2009-02-24 04:00,24,117.29,117.34,117.285,117.315,11249
HRH09,2009-02-24 04:30,24,117.315,117.385,117.26,117.36,15304
HRH09,2009-02-24 05:00,24,117.36,117.46,117.35,117.435,15613
HRH09,2009-02-24 05:30,24,117.44,117.465,117.37,117.38,12353
HRH09,2009-02-24 06:00,24,117.375,117.39,117.325,117.365,9207
HRH09,2009-02-24 06:30,24,117.36,117.365,117.31,117.315,7287
HRH09,2009-02-24 07:00,24,117.315,117.36,117.3,117.35,7756
HRH09,2009-02-24 07:30,24,117.35,117.39,117.33,117.36,16033
HRH09,2009-02-24 08:00,24,117.365,117.375,117.325,117.36,11629
HRH09,2009-02-24 08:30,24,117.36,117.46,117.345,117.45,18236
HRH09,2009-02-24 09:00,24,117.455,117.465,117.315,117.35,17711
HRH09,2009-02-24 09:30,24,117.345,117.345,117.185,117.24,21319
HRH09,2009-02-24 10:00,24,117.24,117.29,117.2,117.25,10502
HRH09,2009-02-24 10:30,24,117.255,117.3,117.245,117.3,4715
HRH09,2009-02-24 11:00,24,117.295,117.31,117.28,117.295,3307
HRH09,2009-02-24 11:30,24,117.29,117.345,117.285,117.325,3950
HRH09,2009-02-24 12:00,24,117.33,117.34,117.225,117.225,723
HRH09,2009-02-24 12:30,24,117.23,117.25,117.21,117.22,379
HRH09,2009-02-24 13:00,24,117.235,117.24,117.16,117.165,212
HRH09,2009-02-24 13:30,24,117.17,117.2,117.135,117.145,503
HRH09,2009-02-24 14:00,24,117.15,117.15,117.09,117.14,913
HRH09,2009-02-24 14:30,24,117.13,117.155,117.125,117.135,87
HRH09,2009-02-24 15:00,24,117.16,117.16,117.16,117.16,215
HRH09,2009-02-25 01:00,25,117.135,117.16,117.05,117.065,7900
HRH09,2009-02-25 01:30,25,117.06,117.18,117.025,117.18,7467
HRH09,2009-02-25 02:00,25,117.18,117.265,117.17,117.21,16167
HRH09,2009-02-25 02:30,25,117.21,117.305,117.205,117.285,12525
HRH09,2009-02-25 03:00,25,117.285,117.32,117.27,117.28,16760
HRH09,2009-02-25 03:30,25,117.28,117.3,117.255,117.29,19627
HRH09,2009-02-25 04:00,25,117.285,117.34,117.275,117.32,19272
HRH09,2009-02-25 04:30,25,117.315,117.365,117.29,117.34,14054
HRH09,2009-02-25 05:00,25,117.335,117.395,117.315,117.395,12069
HRH09,2009-02-25 05:30,25,117.39,117.45,117.37,117.41,15090
HRH09,2009-02-25 06:00,25,117.415,117.425,117.345,117.345,13703
HRH09,2009-02-25 06:30,25,117.34,117.375,117.305,117.335,11452
HRH09,2009-02-25 07:00,25,117.335,117.355,117.305,117.33,12827
HRH09,2009-02-25 07:30,25,117.33,117.37,117.31,117.36,6672
HRH09,2009-02-25 08:00,25,117.365,117.415,117.325,117.405,8874
HRH09,2009-02-25 08:30,25,117.405,117.57,117.36,117.49,19976
HRH09,2009-02-25 09:00,25,117.49,117.505,117.385,117.395,20232
HRH09,2009-02-25 09:30,25,117.395,117.45,117.375,117.41,15501
HRH09,2009-02-25 10:00,25,117.41,117.445,117.375,117.43,17447
HRH09,2009-02-25 10:30,25,117.43,117.45,117.35,117.355,9492
HRH09,2009-02-25 11:00,25,117.35,117.385,117.315,117.355,9291
HRH09,2009-02-25 11:30,25,117.365,117.46,117.325,117.36,17963
HRH09,2009-02-25 12:00,25,117.36,117.365,117.29,117.335,2268
HRH09,2009-02-25 12:30,25,117.34,117.34,117.27,117.305,625
HRH09,2009-02-25 13:00,25,117.295,117.35,117.275,117.29,463
HRH09,2009-02-25 13:30,25,117.28,117.28,117.235,117.26,424
HRH09,2009-02-25 14:00,25,117.255,117.255,117.21,117.21,311
HRH09,2009-02-25 14:30,25,117.21,117.22,117.19,117.22,566
HRH09,2009-02-25 15:00,25,117.205,117.205,117.205,117.205,12
HRH09,2009-02-26 01:00,26,117.235,117.245,117.12,117.15,10216
HRH09,2009-02-26 01:30,26,117.15,117.205,117.12,117.18,12141
HRH09,2009-02-26 02:00,26,117.185,117.21,117.105,117.11,14691
HRH09,2009-02-26 02:30,26,117.11,117.125,116.985,117.03,25024
HRH09,2009-02-26 03:00,26,117.035,117.05,116.96,117.05,23042
HRH09,2009-02-26 03:30,26,117.05,117.085,116.985,117.005,25920
HRH09,2009-02-26 04:00,26,117.005,117.075,116.955,117.06,20017
HRH09,2009-02-26 04:30,26,117.06,117.08,116.965,117.045,17297
HRH09,2009-02-26 05:00,26,117.04,117.05,116.905,116.935,21938
HRH09,2009-02-26 05:30,26,116.94,116.965,116.835,116.895,17017
HRH09,2009-02-26 06:00,26,116.895,116.95,116.87,116.9,10323
HRH09,2009-02-26 06:30,26,116.895,116.895,116.605,116.64,37801
HRH09,2009-02-26 07:00,26,116.64,116.77,116.63,116.755,28625
HRH09,2009-02-26 07:30,26,116.755,116.785,116.67,116.775,20398
HRH09,2009-02-26 08:00,26,116.775,116.79,116.71,116.765,15211
HRH09,2009-02-26 08:30,26,116.76,116.805,116.75,116.75,21230
HRH09,2009-02-26 09:00,26,116.75,116.81,116.715,116.72,20510
HRH09,2009-02-26 09:30,26,116.72,116.72,116.61,116.665,26087
HRH09,2009-02-26 10:00,26,116.665,116.71,116.6,116.66,21704
HRH09,2009-02-26 10:30,26,116.655,116.66,116.585,116.615,17081
HRH09,2009-02-26 11:00,26,116.615,116.65,116.51,116.64,10124
HRH09,2009-02-26 11:30,26,116.64,116.66,116.595,116.64,3900
HRH09,2009-02-26 12:00,26,116.635,116.71,116.6,116.685,1665
HRH09,2009-02-26 12:30,26,116.685,116.685,116.64,116.665,205
HRH09,2009-02-26 13:00,26,116.67,116.685,116.65,116.65,56
HRH09,2009-02-26 13:30,26,116.675,116.71,116.66,116.71,165
HRH09,2009-02-26 14:00,26,116.71,116.74,116.685,116.715,488
HRH09,2009-02-26 14:30,26,116.72,116.73,116.7,116.725,334
HRH09,2009-02-26 15:00,26,116.735,116.735,116.735,116.735,3
HRH09,2009-02-27 01:00,27,116.75,116.845,116.695,116.805,8462
HRH09,2009-02-27 01:30,27,116.805,116.81,116.615,116.69,12976
HRH09,2009-02-27 02:00,27,116.69,116.765,116.69,116.715,10484
HRH09,2009-02-27 02:30,27,116.72,116.89,116.7,116.875,19655
HRH09,2009-02-27 03:00,27,116.87,116.905,116.8,116.83,12547
HRH09,2009-02-27 03:30,27,116.83,116.84,116.73,116.8,20580
HRH09,2009-02-27 04:00,27,116.795,116.845,116.78,116.79,19210
HRH09,2009-02-27 04:30,27,116.79,116.86,116.76,116.845,12768
HRH09,2009-02-27 05:00,27,116.84,116.855,116.78,116.825,13617
HRH09,2009-02-27 05:30,27,116.825,116.885,116.82,116.875,9174
HRH09,2009-02-27 06:00,27,116.87,116.875,116.845,116.855,8940
HRH09,2009-02-27 06:30,27,116.86,116.97,116.85,116.955,12927
HRH09,2009-02-27 07:00,27,116.96,117.19,116.96,117.17,31895
HRH09,2009-02-27 07:30,27,117.165,117.25,117.075,117.08,26405
HRH09,2009-02-27 08:00,27,117.075,117.12,117.05,117.095,17695
HRH09,2009-02-27 08:30,27,117.09,117.13,116.985,116.995,19883
HRH09,2009-02-27 09:00,27,116.995,117.055,116.86,116.905,34177
HRH09,2009-02-27 09:30,27,116.91,116.965,116.875,116.885,21987
HRH09,2009-02-27 10:00,27,116.88,116.93,116.72,116.745,32761
HRH09,2009-02-27 10:30,27,116.745,116.75,116.645,116.66,15805
HRH09,2009-02-27 11:00,27,116.665,116.7,116.635,116.685,4166
HRH09,2009-02-27 11:30,27,116.685,116.765,116.68,116.74,2904
HRH09,2009-02-27 12:00,27,116.75,116.76,116.705,116.73,1200
HRH09,2009-02-27 12:30,27,116.735,116.77,116.705,116.715,677
HRH09,2009-02-27 13:00,27,116.71,116.71,116.66,116.675,127
HRH09,2009-02-27 13:30,27,116.68,116.705,116.68,116.705,28
HRH09,2009-02-27 14:00,27,116.71,116.77,116.705,116.77,269
HRH09,2009-02-27 14:30,27,116.76,116.815,116.735,116.815,49
HRH09,2009-02-27 15:00,27,116.775,116.775,116.775,116.775,7
HRH09,2009-03-02 01:00,2,116.95,117.075,116.88,117.075,18120
HRH09,2009-03-02 01:30,2,117.075,117.09,117.005,117.025,8854
HRH09,2009-03-02 02:00,2,117.025,117.145,116.99,117.125,14967
HRH09,2009-03-02 02:30,2,117.125,117.215,117.105,117.175,24951
HRH09,2009-03-02 03:00,2,117.175,117.195,117.115,117.17,21178
HRH09,2009-03-02 03:30,2,117.17,117.21,117.155,117.165,14246
HRH09,2009-03-02 04:00,2,117.17,117.275,117.16,117.255,30050
HRH09,2009-03-02 04:30,2,117.255,117.32,117.225,117.24,27552
HRH09,2009-03-02 05:00,2,117.24,117.275,117.21,117.24,15399
HRH09,2009-03-02 05:30,2,117.245,117.275,117.235,117.255,14794
HRH09,2009-03-02 06:00,2,117.25,117.26,117.19,117.225,7841
HRH09,2009-03-02 06:30,2,117.225,117.235,117.13,117.195,12928
HRH09,2009-03-02 07:00,2,117.195,117.28,117.175,117.26,13608
HRH09,2009-03-02 07:30,2,117.26,117.275,117.21,117.255,17178
HRH09,2009-03-02 08:00,2,117.26,117.28,117.245,117.265,19213
HRH09,2009-03-02 08:30,2,117.27,117.31,117.25,117.275,22446
HRH09,2009-03-02 09:00,2,117.28,117.335,117.25,117.305,20028
HRH09,2009-03-02 09:30,2,117.3,117.32,117.275,117.32,18927
HRH09,2009-03-02 10:00,2,117.32,117.405,117.31,117.39,23642
HRH09,2009-03-02 10:30,2,117.385,117.415,117.365,117.39,12095
HRH09,2009-03-02 11:00,2,117.385,117.44,117.385,117.405,5650
HRH09,2009-03-02 11:30,2,117.4,117.415,117.345,117.355,4190
HRH09,2009-03-02 12:00,2,117.36,117.42,117.35,117.4,1144
HRH09,2009-03-02 12:30,2,117.405,117.425,117.34,117.345,1167
HRH09,2009-03-02 13:00,2,117.35,117.37,117.315,117.37,3023
HRH09,2009-03-02 13:30,2,117.35,117.37,117.315,117.32,363
HRH09,2009-03-02 14:00,2,117.33,117.375,117.33,117.34,402
HRH09,2009-03-02 14:30,2,117.35,117.37,117.335,117.37,223
HRH09,2009-03-02 15:00,2,117.37,117.37,117.37,117.37,4
HRH09,2009-03-03 01:00,3,117.22,117.245,117.14,117.195,19818
HRH09,2009-03-03 01:30,3,117.2,117.35,117.2,117.33,9616
HRH09,2009-03-03 02:00,3,117.335,117.365,117.205,117.215,17427
HRH09,2009-03-03 02:30,3,117.215,117.225,117.15,117.16,19852
HRH09,2009-03-03 03:00,3,117.155,117.245,117.15,117.215,17839
HRH09,2009-03-03 03:30,3,117.22,117.3,117.22,117.285,35434
HRH09,2009-03-03 04:00,3,117.29,117.325,117.26,117.31,26015
HRH09,2009-03-03 04:30,3,117.31,117.365,117.19,117.245,21814
HRH09,2009-03-03 05:00,3,117.25,117.29,117.22,117.28,15032
HRH09,2009-03-03 05:30,3,117.275,117.33,117.27,117.325,20835
HRH09,2009-03-03 06:00,3,117.32,117.355,117.295,117.34,16921
HRH09,2009-03-03 06:30,3,117.345,117.38,117.335,117.345,17458
HRH09,2009-03-03 07:00,3,117.345,117.35,117.28,117.345,21867
HRH09,2009-03-03 07:30,3,117.345,117.355,117.21,117.245,35038
HRH09,2009-03-03 08:00,3,117.245,117.28,117.215,117.245,23760
HRH09,2009-03-03 08:30,3,117.25,117.285,117.215,117.26,25411
HRH09,2009-03-03 09:00,3,117.26,117.355,117.215,117.315,23036
HRH09,2009-03-03 09:30,3,117.32,117.355,117.28,117.31,20783
HRH09,2009-03-03 10:00,3,117.315,117.435,117.305,117.39,28970
HRH09,2009-03-03 10:30,3,117.39,117.425,117.385,117.415,8832
HRH09,2009-03-03 11:00,3,117.405,117.42,117.365,117.39,9826
HRH09,2009-03-03 11:30,3,117.385,117.425,117.37,117.395,4283
HRH09,2009-03-03 12:00,3,117.4,117.41,117.365,117.4,273
HRH09,2009-03-03 12:30,3,117.4,117.43,117.37,117.37,149
HRH09,2009-03-03 13:00,3,117.365,117.37,117.325,117.33,149
HRH09,2009-03-03 13:30,3,117.325,117.345,117.31,117.325,484
HRH09,2009-03-03 14:00,3,117.32,117.365,117.32,117.345,244
HRH09,2009-03-03 14:30,3,117.365,117.4,117.33,117.335,296
HRH09,2009-03-03 15:00,3,117.39,117.39,117.39,117.39,14
HRH09,2009-03-04 01:00,4,117.3,117.325,117.235,117.245,12325
HRH09,2009-03-04 01:30,4,117.245,117.25,117.15,117.19,12727
HRH09,2009-03-04 02:00,4,117.19,117.195,117.09,117.165,21933
HRH09,2009-03-04 02:30,4,117.165,117.21,117.155,117.19,15504
HRH09,2009-03-04 03:00,4,117.19,117.21,117.135,117.195,47160
HRH09,2009-03-04 03:30,4,117.19,117.255,117.18,117.24,32574
HRH09,2009-03-04 04:00,4,117.235,117.28,117.23,117.275,22700
HRH09,2009-03-04 04:30,4,117.275,117.305,117.225,117.305,22215
HRH09,2009-03-04 05:00,4,117.305,117.31,117.26,117.26,18324
HRH09,2009-03-04 05:30,4,117.265,117.31,117.25,117.305,19366
HRH09,2009-03-04 06:00,4,117.3,117.34,117.28,117.315,11872
HRH09,2009-03-04 06:30,4,117.315,117.37,117.3,117.35,22798
HRH09,2009-03-04 07:00,4,117.35,117.395,117.28,117.3,33057
HRH09,2009-03-04 07:30,4,117.3,117.305,117.225,117.245,37660
HRH09,2009-03-04 08:00,4,117.24,117.275,117.175,117.2,28445
HRH09,2009-03-04 08:30,4,117.205,117.295,117.185,117.255,25135
HRH09,2009-03-04 09:00,4,117.25,117.35,117.24,117.265,28471
HRH09,2009-03-04 09:30,4,117.26,117.32,117.25,117.28,15299
HRH09,2009-03-04 10:00,4,117.285,117.285,117.11,117.135,28678
HRH09,2009-03-04 10:30,4,117.13,117.16,117.06,117.09,20428
HRH09,2009-03-04 11:00,4,117.09,117.125,117.07,117.075,6080
HRH09,2009-03-04 11:30,4,117.08,117.105,117.02,117.085,6808
HRH09,2009-03-04 12:00,4,117.08,117.1,117.07,117.08,1041
HRH09,2009-03-04 12:30,4,117.075,117.095,117.07,117.095,105
HRH09,2009-03-04 13:00,4,117.095,117.115,117.07,117.11,185
HRH09,2009-03-04 13:30,4,117.115,117.115,117.105,117.105,190
HRH09,2009-03-04 14:00,4,117.1,117.115,117.08,117.09,78
HRH09,2009-03-04 14:30,4,117.095,117.14,117.08,117.14,97
HRH09,2009-03-04 15:00,4,117.145,117.145,117.145,117.145,151
HRH09,2009-03-05 01:00,5,117.13,117.2,117.125,117.175,8718
HRH09,2009-03-05 01:30,5,117.17,117.17,117.1,117.145,10361
HRH09,2009-03-05 02:00,5,117.14,117.185,117.11,117.165,18962
HRH09,2009-03-05 02:30,5,117.165,117.235,117.16,117.17,25363
HRH09,2009-03-05 03:00,5,117.175,117.21,117.16,117.205,14280
HRH09,2009-03-05 03:30,5,117.21,117.23,117.175,117.18,18681
HRH09,2009-03-05 04:00,5,117.18,117.285,117.18,117.26,17570
HRH09,2009-03-05 04:30,5,117.27,117.365,117.27,117.35,15747
HRH09,2009-03-05 05:00,5,117.345,117.355,117.32,117.335,15672
HRH09,2009-03-05 05:30,5,117.335,117.395,117.325,117.38,17441
HRH09,2009-03-05 06:00,5,117.375,117.585,117.375,117.56,8168
HRH09,2009-03-05 06:30,5,117.565,117.645,117.415,117.495,11714
HRH09,2009-03-05 07:00,5,117.51,117.565,117.455,117.47,13609
HRH09,2009-03-05 07:30,5,117.47,117.87,117.47,117.75,8005
HRH09,2009-03-05 08:00,5,117.745,117.755,117.615,117.665,6647
HRH09,2009-03-05 08:30,5,117.66,117.67,117.5,117.53,9628
HRH09,2009-03-05 09:00,5,117.525,117.58,117.45,117.56,5829
HRH09,2009-03-05 09:30,5,117.565,117.625,117.555,117.6,12959
HRH09,2009-03-05 10:00,5,117.595,117.595,117.53,117.595,6483
HRH09,2009-03-05 10:30,5,117.595,117.665,117.595,117.65,4728
HRH09,2009-03-05 11:00,5,117.65,117.75,117.64,117.695,921
HRH09,2009-03-05 11:30,5,117.69,117.7,117.62,117.625,652
HRH09,2009-03-05 12:00,5,117.655,117.665,117.62,117.665,170
HRH09,2009-03-05 12:30,5,117.645,117.68,117.63,117.66,239
HRH09,2009-03-05 13:00,5,117.675,117.675,117.645,117.655,10
HRH09,2009-03-05 13:30,5,117.665,117.665,117.64,117.64,8
HRH09,2009-03-05 14:00,5,117.665,117.665,117.665,117.665,1
HRH09,2009-03-05 14:30,5,117.67,117.715,117.63,117.63,57
HRH09,2009-03-06 01:00,6,117.565,118.175,117.535,117.775,2960
HRH09,2009-03-06 01:30,6,117.75,117.8,117.74,117.77,2734
HRH09,2009-03-06 02:00,6,117.79,117.925,117.77,117.865,3052
HRH09,2009-03-06 02:30,6,117.9,117.94,117.82,117.82,8530
HRH09,2009-03-06 03:00,6,117.81,117.89,117.81,117.89,1506
HRH09,2009-03-06 03:30,6,117.87,117.915,117.855,117.89,3726
HRH09,2009-03-06 04:00,6,117.875,117.94,117.86,117.895,1492
HRH09,2009-03-06 04:30,6,117.915,117.915,117.86,117.88,266
HRH09,2009-03-06 05:00,6,117.91,117.91,117.865,117.87,1664