HRH08,2007-09-25 08:00,25,107.79,107.79,107.79,107.79,1
HRH08,2007-09-25 10:30,25,107.77,107.77,107.77,107.77,47
HRH08,2007-09-27 02:00,27,107.34,107.34,107.34,107.34,755
HRH08,2007-09-27 09:30,27,107.505,107.505,107.505,107.505,1
HRH08,2007-09-27 12:00,27,107.555,107.57,107.555,107.57,2
HRH08,2007-10-01 08:00,1,107.845,107.845,107.845,107.845,1
HRH08,2007-10-01 10:30,1,107.93,107.93,107.93,107.93,200
HRH08,2007-10-01 11:00,1,107.9,107.9,107.9,107.9,41
HRH08,2007-10-02 10:00,2,107.865,107.865,107.865,107.865,1
HRH08,2007-10-02 14:00,2,107.93,107.93,107.93,107.93,1
HRH08,2007-10-03 09:30,3,107.82,107.82,107.795,107.795,2
HRH08,2007-10-04 07:30,4,107.88,107.88,107.88,107.88,1
HRH08,2007-10-10 04:30,10,107.665,107.665,107.665,107.665,1
HRH08,2007-10-10 06:30,10,107.57,107.57,107.565,107.565,2
HRH08,2007-10-10 10:00,10,107.54,107.54,107.54,107.54,7
HRH08,2007-10-10 10:30,10,107.575,107.575,107.575,107.575,1
HRH08,2007-10-11 09:30,11,107.305,107.305,107.305,107.305,1
HRH08,2007-10-11 10:00,11,107.315,107.315,107.315,107.315,3
HRH08,2007-10-12 01:30,12,107.34,107.34,107.34,107.34,1
HRH08,2007-10-19 09:30,19,108.06,108.06,108.06,108.06,1
HRH08,2007-10-22 10:30,22,108.19,108.19,108.19,108.19,1
HRH08,2007-10-24 10:00,24,108.405,108.44,108.405,108.44,3
HRH08,2007-10-25 09:30,25,108.375,108.375,108.375,108.375,1
HRH08,2007-10-26 09:00,26,108.22,108.22,108.22,108.22,1
HRH08,2007-10-26 09:30,26,108.265,108.265,108.265,108.265,1
HRH08,2007-10-26 10:30,26,108.34,108.34,108.34,108.34,8
HRH08,2007-10-26 11:00,26,108.41,108.41,108.41,108.41,14
HRH08,2007-10-30 11:00,30,108.315,108.315,108.315,108.315,1
HRH08,2007-10-31 11:00,31,107.895,107.92,107.895,107.92,2
HRH08,2007-10-31 11:30,31,107.93,107.93,107.905,107.905,200
HRH08,2007-11-01 05:30,1,107.52,107.52,107.515,107.515,15
HRH08,2007-11-01 06:00,1,107.515,107.54,107.515,107.54,514
HRH08,2007-11-01 09:00,1,108.14,108.14,108.14,108.14,1
HRH08,2007-11-01 11:00,1,108.165,108.165,108.165,108.165,1
HRH08,2007-11-07 03:30,7,108.465,108.465,108.465,108.465,6
HRH08,2007-11-07 08:30,7,108.51,108.51,108.51,108.51,1
HRH08,2007-11-07 11:30,7,108.52,108.52,108.52,108.52,1
HRH08,2007-11-07 12:00,7,108.63,108.63,108.63,108.63,1
HRH08,2007-11-08 02:00,8,108.705,108.705,108.705,108.705,1
HRH08,2007-11-08 04:30,8,108.68,108.68,108.68,108.68,282
HRH08,2007-11-08 09:30,8,108.77,108.77,108.77,108.77,1
HRH08,2007-11-09 04:00,9,108.81,108.81,108.81,108.81,1
HRH08,2007-11-09 04:30,9,108.88,108.88,108.88,108.88,1
HRH08,2007-11-09 06:00,9,108.97,108.97,108.97,108.97,1
HRH08,2007-11-09 06:30,9,109.005,109.005,109.005,109.005,1
HRH08,2007-11-09 07:00,9,109.005,109.005,109.005,109.005,1
HRH08,2007-11-09 08:00,9,108.95,109,108.95,109,50
HRH08,2007-11-09 08:30,9,109.04,109.04,109.04,109.04,1
HRH08,2007-11-09 09:00,9,108.98,108.98,108.98,108.98,1
HRH08,2007-11-09 09:30,9,108.945,108.945,108.945,108.945,1
HRH08,2007-11-09 10:00,9,108.995,108.995,108.995,108.995,57
HRH08,2007-11-12 01:30,12,109.085,109.1,109.085,109.1,2
HRH08,2007-11-12 04:00,12,108.935,108.935,108.935,108.935,1
HRH08,2007-11-12 06:30,12,109.025,109.025,109.025,109.025,1
HRH08,2007-11-13 01:30,13,108.905,108.905,108.905,108.905,1
HRH08,2007-11-13 02:30,13,108.86,108.86,108.86,108.86,18
HRH08,2007-11-13 07:00,13,108.975,109.005,108.975,109.005,51
HRH08,2007-11-13 08:00,13,108.88,108.88,108.87,108.87,152
HRH08,2007-11-13 09:00,13,108.905,108.905,108.905,108.905,1
HRH08,2007-11-13 10:00,13,108.805,108.805,108.805,108.805,20
HRH08,2007-11-14 01:00,14,108.54,108.54,108.53,108.53,101
HRH08,2007-11-14 02:00,14,108.55,108.55,108.55,108.55,1
HRH08,2007-11-14 03:00,14,108.51,108.51,108.51,108.51,4
HRH08,2007-11-14 03:30,14,108.465,108.47,108.46,108.46,352
HRH08,2007-11-14 04:00,14,108.51,108.51,108.51,108.51,1
HRH08,2007-11-14 05:00,14,108.575,108.615,108.575,108.615,2
HRH08,2007-11-14 05:30,14,108.625,108.625,108.625,108.625,1
HRH08,2007-11-14 07:00,14,108.65,108.65,108.65,108.65,1
HRH08,2007-11-15 03:00,15,108.71,108.71,108.71,108.71,1
HRH08,2007-11-15 04:00,15,108.735,108.735,108.735,108.735,1
HRH08,2007-11-15 05:00,15,108.755,108.755,108.755,108.755,1
HRH08,2007-11-15 08:00,15,108.845,108.845,108.845,108.845,1
HRH08,2007-11-16 02:00,16,109.01,109.01,109.01,109.01,1
HRH08,2007-11-16 03:30,16,109.035,109.035,109.035,109.035,1
HRH08,2007-11-16 04:00,16,109.06,109.095,109.06,109.095,2
HRH08,2007-11-16 07:00,16,108.995,108.995,108.975,108.985,27
HRH08,2007-11-16 08:00,16,108.87,108.87,108.87,108.87,150
HRH08,2007-11-16 08:30,16,108.9,108.99,108.9,108.99,2
HRH08,2007-11-16 09:30,16,109.03,109.03,109.03,109.03,1
HRH08,2007-11-16 10:00,16,109.01,109.01,109.01,109.01,10
HRH08,2007-11-19 02:00,19,109.01,109.01,109.01,109.01,6
HRH08,2007-11-19 05:00,19,109.19,109.19,109.19,109.19,1
HRH08,2007-11-19 07:00,19,109.21,109.215,109.21,109.215,3
HRH08,2007-11-19 09:30,19,109.29,109.29,109.29,109.29,1
HRH08,2007-11-20 03:00,20,109.405,109.405,109.405,109.405,1
HRH08,2007-11-20 06:00,20,109.385,109.385,109.385,109.385,93
HRH08,2007-11-20 07:00,20,109.37,109.37,109.37,109.37,10
HRH08,2007-11-20 07:30,20,109.36,109.43,109.36,109.39,96
HRH08,2007-11-20 08:00,20,109.38,109.38,109.38,109.38,6
HRH08,2007-11-20 08:30,20,109.31,109.31,109.29,109.29,106
HRH08,2007-11-20 09:00,20,109.28,109.31,109.24,109.31,65
HRH08,2007-11-20 09:30,20,109.28,109.28,109.28,109.28,3
HRH08,2007-11-20 11:00,20,109.3,109.33,109.3,109.33,2
HRH08,2007-11-21 01:00,21,109.495,109.53,109.495,109.53,7
HRH08,2007-11-21 01:30,21,109.47,109.47,109.42,109.42,442
HRH08,2007-11-21 02:00,21,109.47,109.47,109.47,109.47,11
HRH08,2007-11-21 02:30,21,109.56,109.56,109.56,109.56,1
HRH08,2007-11-21 03:00,21,109.63,109.64,109.63,109.64,6
HRH08,2007-11-21 03:30,21,109.64,109.71,109.64,109.71,77
HRH08,2007-11-21 04:00,21,109.69,109.75,109.69,109.69,366
HRH08,2007-11-21 04:30,21,109.69,109.69,109.69,109.69,13
HRH08,2007-11-21 05:00,21,109.67,109.67,109.67,109.67,88
HRH08,2007-11-21 06:30,21,109.7,109.7,109.7,109.7,1
HRH08,2007-11-21 07:30,21,109.625,109.625,109.625,109.625,50
HRH08,2007-11-21 08:00,21,109.61,109.61,109.61,109.61,28
HRH08,2007-11-21 08:30,21,109.675,109.68,109.66,109.66,351
HRH08,2007-11-21 09:00,21,109.63,109.63,109.6,109.6,66
HRH08,2007-11-21 09:30,21,109.67,109.675,109.67,109.675,72
HRH08,2007-11-21 10:30,21,109.68,109.68,109.68,109.68,2
HRH08,2007-11-21 11:30,21,109.69,109.69,109.65,109.65,30
HRH08,2007-11-22 01:00,22,109.64,109.64,109.64,109.64,44
HRH08,2007-11-22 01:30,22,109.61,109.61,109.58,109.6,166
HRH08,2007-11-22 02:30,22,109.67,109.69,109.67,109.69,78
HRH08,2007-11-22 03:00,22,109.63,109.63,109.63,109.63,40
HRH08,2007-11-22 04:30,22,109.725,109.725,109.725,109.725,1
HRH08,2007-11-22 05:30,22,109.71,109.71,109.68,109.68,255
HRH08,2007-11-22 06:00,22,109.68,109.69,109.68,109.69,76
HRH08,2007-11-22 06:30,22,109.69,109.72,109.69,109.72,23
HRH08,2007-11-22 07:00,22,109.68,109.74,109.68,109.74,20
HRH08,2007-11-22 07:30,22,109.715,109.715,109.715,109.715,1000
HRH08,2007-11-22 08:00,22,109.69,109.69,109.68,109.685,674
HRH08,2007-11-22 09:30,22,109.75,109.76,109.75,109.75,87
HRH08,2007-11-22 10:00,22,109.74,109.75,109.74,109.74,117
HRH08,2007-11-22 10:30,22,109.74,109.76,109.74,109.76,68
HRH08,2007-11-22 11:00,22,109.75,109.75,109.75,109.75,14
HRH08,2007-11-22 12:00,22,109.76,109.76,109.76,109.76,1
HRH08,2007-11-23 01:30,23,109.905,109.905,109.905,109.905,1
HRH08,2007-11-23 02:30,23,109.79,109.805,109.79,109.79,265
HRH08,2007-11-23 03:00,23,109.79,109.79,109.755,109.775,965
HRH08,2007-11-23 03:30,23,109.76,109.76,109.67,109.67,363
HRH08,2007-11-23 04:00,23,109.68,109.68,109.605,109.605,321
HRH08,2007-11-23 04:30,23,109.58,109.58,109.58,109.58,42
HRH08,2007-11-23 05:00,23,109.58,109.59,109.58,109.59,207
HRH08,2007-11-23 05:30,23,109.58,109.58,109.52,109.52,910
HRH08,2007-11-23 06:00,23,109.56,109.56,109.56,109.56,12
HRH08,2007-11-23 06:30,23,109.54,109.54,109.5,109.5,40
HRH08,2007-11-23 07:00,23,109.53,109.53,109.53,109.53,6
HRH08,2007-11-23 07:30,23,109.51,109.51,109.48,109.51,247
HRH08,2007-11-23 08:00,23,109.56,109.56,109.56,109.56,1
HRH08,2007-11-23 08:30,23,109.6,109.61,109.6,109.61,101
HRH08,2007-11-23 09:00,23,109.54,109.54,109.54,109.54,103
HRH08,2007-11-23 09:30,23,109.54,109.54,109.54,109.54,55
HRH08,2007-11-23 10:00,23,109.575,109.575,109.575,109.575,40
HRH08,2007-11-23 10:30,23,109.595,109.595,109.595,109.595,1
HRH08,2007-11-23 13:30,23,109.6,109.6,109.6,109.6,1
HRH08,2007-11-26 03:30,26,109.455,109.455,109.455,109.455,1
HRH08,2007-11-26 04:30,26,109.47,109.47,109.44,109.44,3651
HRH08,2007-11-26 05:00,26,109.49,109.49,109.46,109.49,1217
HRH08,2007-11-26 05:30,26,109.495,109.495,109.475,109.475,1964
HRH08,2007-11-26 06:00,26,109.465,109.465,109.465,109.465,93
HRH08,2007-11-26 06:30,26,109.47,109.47,109.47,109.47,25
HRH08,2007-11-26 07:00,26,109.52,109.53,109.5,109.52,236
HRH08,2007-11-26 07:30,26,109.52,109.61,109.52,109.58,609
HRH08,2007-11-26 08:00,26,109.62,109.62,109.59,109.59,315
HRH08,2007-11-26 08:30,26,109.55,109.55,109.55,109.55,500
HRH08,2007-11-26 09:00,26,109.51,109.57,109.51,109.57,60
HRH08,2007-11-26 09:30,26,109.55,109.57,109.54,109.54,2627
HRH08,2007-11-26 10:00,26,109.57,109.61,109.565,109.59,182
HRH08,2007-11-26 11:00,26,109.61,109.61,109.56,109.56,73
HRH08,2007-11-26 11:30,26,109.565,109.575,109.56,109.56,190
HRH08,2007-11-26 12:00,26,109.65,109.66,109.65,109.66,112
HRH08,2007-11-27 01:00,27,109.72,109.76,109.72,109.74,256
HRH08,2007-11-27 01:30,27,109.68,109.73,109.68,109.73,53
HRH08,2007-11-27 02:00,27,109.72,109.72,109.66,109.66,6
HRH08,2007-11-27 02:30,27,109.65,109.72,109.65,109.705,496
HRH08,2007-11-27 03:00,27,109.665,109.665,109.56,109.61,223
HRH08,2007-11-27 03:30,27,109.58,109.595,109.58,109.59,536
HRH08,2007-11-27 05:00,27,109.56,109.61,109.56,109.61,266
HRH08,2007-11-27 05:30,27,109.61,109.62,109.605,109.61,636
HRH08,2007-11-27 06:00,27,109.61,109.61,109.61,109.61,10
HRH08,2007-11-27 06:30,27,109.62,109.75,109.62,109.74,197
HRH08,2007-11-27 07:00,27,109.71,109.74,109.67,109.67,153
HRH08,2007-11-27 07:30,27,109.67,109.67,109.56,109.56,650
HRH08,2007-11-27 08:00,27,109.59,109.635,109.58,109.635,1038
HRH08,2007-11-27 08:30,27,109.68,109.68,109.62,109.67,290
HRH08,2007-11-27 09:00,27,109.675,109.71,109.59,109.59,579
HRH08,2007-11-27 09:30,27,109.57,109.58,109.44,109.44,1240
HRH08,2007-11-27 10:00,27,109.47,109.51,109.47,109.48,356
HRH08,2007-11-27 10:30,27,109.455,109.505,109.44,109.505,617
HRH08,2007-11-27 11:00,27,109.45,109.485,109.45,109.47,435
HRH08,2007-11-27 11:30,27,109.39,109.4,109.33,109.33,1779
HRH08,2007-11-27 14:30,27,109.375,109.375,109.375,109.375,4
HRH08,2007-11-28 01:30,28,109.4,109.4,109.375,109.385,260
HRH08,2007-11-28 02:00,28,109.38,109.38,109.33,109.33,875
HRH08,2007-11-28 02:30,28,109.34,109.355,109.325,109.325,1024
HRH08,2007-11-28 03:00,28,109.35,109.395,109.35,109.37,67
HRH08,2007-11-28 03:30,28,109.37,109.37,109.325,109.325,294
HRH08,2007-11-28 04:00,28,109.31,109.32,109.205,109.23,2093
HRH08,2007-11-28 04:30,28,109.24,109.25,109.15,109.15,5227
HRH08,2007-11-28 05:00,28,109.16,109.23,109.16,109.2,1746
HRH08,2007-11-28 05:30,28,109.16,109.185,109.16,109.185,1000
HRH08,2007-11-28 06:00,28,109.205,109.205,109.135,109.19,1780
HRH08,2007-11-28 06:30,28,109.19,109.21,109.18,109.21,664
HRH08,2007-11-28 07:00,28,109.22,109.25,109.21,109.25,292
HRH08,2007-11-28 07:30,28,109.27,109.29,109.18,109.18,293
HRH08,2007-11-28 08:00,28,109.245,109.245,109.205,109.205,3258
HRH08,2007-11-28 08:30,28,109.185,109.19,109.11,109.11,1454
HRH08,2007-11-28 09:00,28,109.095,109.13,109.095,109.115,3113
HRH08,2007-11-28 09:30,28,109.125,109.125,109.065,109.065,2202
HRH08,2007-11-28 10:00,28,109.05,109.05,109.015,109.03,2639
HRH08,2007-11-28 10:30,28,109.05,109.05,109.05,109.05,350
HRH08,2007-11-28 11:30,28,108.975,108.975,108.955,108.955,66
HRH08,2007-11-28 13:30,28,108.94,108.94,108.94,108.94,50
HRH08,2007-11-28 14:00,28,108.96,108.96,108.93,108.93,13
HRH08,2007-11-28 14:30,28,108.935,108.965,108.935,108.965,2
HRH08,2007-11-29 01:00,29,109.4,109.4,108.97,109.03,1064
HRH08,2007-11-29 01:30,29,109,109.01,109,109.01,52
HRH08,2007-11-29 02:00,29,108.985,109,108.95,108.96,406
HRH08,2007-11-29 02:30,29,109,109.03,109,109.03,101
HRH08,2007-11-29 03:00,29,109.015,109.02,108.98,109,663
HRH08,2007-11-29 03:30,29,108.99,109.05,108.99,109.05,2714
HRH08,2007-11-29 04:00,29,109.09,109.09,109.075,109.075,2479
HRH08,2007-11-29 04:30,29,109.04,109.07,109.035,109.035,413
HRH08,2007-11-29 05:00,29,109.07,109.145,109.07,109.135,5149
HRH08,2007-11-29 05:30,29,109.15,109.18,109.13,109.17,1416
HRH08,2007-11-29 06:00,29,109.17,109.22,109.165,109.19,790
HRH08,2007-11-29 06:30,29,109.2,109.22,109.175,109.175,1434
HRH08,2007-11-29 07:00,29,109.155,109.2,109.155,109.2,1509
HRH08,2007-11-29 07:30,29,109.215,109.27,109.215,109.26,1402
HRH08,2007-11-29 08:00,29,109.28,109.315,109.255,109.28,2976
HRH08,2007-11-29 08:30,29,109.28,109.28,109.215,109.255,576
HRH08,2007-11-29 09:00,29,109.305,109.365,109.3,109.32,3941
HRH08,2007-11-29 09:30,29,109.33,109.38,109.33,109.36,667
HRH08,2007-11-29 10:00,29,109.35,109.355,109.3,109.34,762
HRH08,2007-11-29 10:30,29,109.31,109.31,109.27,109.295,1160
HRH08,2007-11-29 11:00,29,109.245,109.245,109.245,109.245,1423
HRH08,2007-11-29 11:30,29,109.265,109.275,109.265,109.275,20
HRH08,2007-11-29 12:00,29,109.27,109.27,109.27,109.27,1
HRH08,2007-11-30 01:00,30,109.275,109.275,109.2,109.21,1844
HRH08,2007-11-30 01:30,30,109.18,109.3,109.18,109.25,315
HRH08,2007-11-30 02:00,30,109.26,109.27,109.2,109.215,282
HRH08,2007-11-30 02:30,30,109.19,109.25,109.19,109.245,1240
HRH08,2007-11-30 03:00,30,109.18,109.19,109.14,109.19,950
HRH08,2007-11-30 03:30,30,109.2,109.22,109.185,109.185,553
HRH08,2007-11-30 04:00,30,109.19,109.21,109.14,109.15,1141
HRH08,2007-11-30 04:30,30,109.155,109.155,109.135,109.14,1722
HRH08,2007-11-30 05:00,30,109.135,109.135,109.105,109.11,1426
HRH08,2007-11-30 05:30,30,109.09,109.19,109.09,109.19,590
HRH08,2007-11-30 06:00,30,109.175,109.175,109.115,109.115,549
HRH08,2007-11-30 06:30,30,109.135,109.17,109.13,109.17,1259
HRH08,2007-11-30 07:00,30,109.17,109.18,109.14,109.155,578
HRH08,2007-11-30 07:30,30,109.15,109.24,109.025,109.03,5719
HRH08,2007-11-30 08:00,30,109.035,109.035,108.965,108.975,3012
HRH08,2007-11-30 08:30,30,108.93,108.99,108.925,108.98,2194
HRH08,2007-11-30 09:00,30,108.98,109.05,108.98,109.005,1108
HRH08,2007-11-30 09:30,30,108.99,109.005,108.945,108.955,1064
HRH08,2007-11-30 10:00,30,108.955,108.965,108.93,108.95,4425
HRH08,2007-11-30 10:30,30,108.97,108.97,108.895,108.895,791
HRH08,2007-11-30 11:00,30,108.875,108.89,108.84,108.88,1003
HRH08,2007-11-30 11:30,30,108.88,108.88,108.84,108.86,362
HRH08,2007-11-30 12:00,30,108.92,108.95,108.92,108.95,365
HRH08,2007-11-30 12:30,30,108.9,108.9,108.9,108.9,1
HRH08,2007-11-30 13:00,30,108.92,108.92,108.92,108.92,2
HRH08,2007-11-30 13:30,30,108.91,108.91,108.91,108.91,54
HRH08,2007-11-30 14:30,30,108.95,108.95,108.93,108.93,47
HRH08,2007-12-03 01:00,3,108.97,109.1,108.97,109.1,4748
HRH08,2007-12-03 01:30,3,109.11,109.11,109.03,109.03,5913
HRH08,2007-12-03 02:00,3,109.05,109.075,109.035,109.035,2112
HRH08,2007-12-03 02:30,3,109.01,109.045,109.01,109.02,31733
HRH08,2007-12-03 03:00,3,109.025,109.025,108.985,109.005,8811
HRH08,2007-12-03 03:30,3,109.01,109.035,109,109.01,6302
HRH08,2007-12-03 04:00,3,109.01,109.11,109.01,109.1,50718
HRH08,2007-12-03 04:30,3,109.1,109.11,109.07,109.07,7964
HRH08,2007-12-03 05:00,3,109.075,109.09,109.055,109.09,16913
HRH08,2007-12-03 05:30,3,109.11,109.11,109.08,109.095,3667
HRH08,2007-12-03 06:00,3,109.1,109.14,109.09,109.12,12768
HRH08,2007-12-03 06:30,3,109.15,109.19,109.145,109.175,3026
HRH08,2007-12-03 07:00,3,109.18,109.18,109.145,109.15,14247
HRH08,2007-12-03 07:30,3,109.175,109.225,109.175,109.2,12656
HRH08,2007-12-03 08:00,3,109.205,109.3,109.205,109.285,20590
HRH08,2007-12-03 08:30,3,109.295,109.335,109.275,109.28,29234
HRH08,2007-12-03 09:00,3,109.27,109.33,109.25,109.255,15647
HRH08,2007-12-03 09:30,3,109.25,109.33,109.235,109.315,40460
HRH08,2007-12-03 10:00,3,109.305,109.355,109.29,109.35,19113
HRH08,2007-12-03 10:30,3,109.345,109.38,109.34,109.365,17296
HRH08,2007-12-03 11:00,3,109.37,109.395,109.355,109.375,4853
HRH08,2007-12-03 11:30,3,109.38,109.385,109.35,109.38,1009
HRH08,2007-12-03 12:00,3,109.38,109.42,109.38,109.42,1199
HRH08,2007-12-03 12:30,3,109.41,109.41,109.41,109.41,402
HRH08,2007-12-03 13:00,3,109.39,109.39,109.38,109.38,12
HRH08,2007-12-03 13:30,3,109.4,109.4,109.4,109.4,13
HRH08,2007-12-03 14:00,3,109.44,109.45,109.44,109.45,91
HRH08,2007-12-03 14:30,3,109.42,109.42,109.42,109.42,12
HRH08,2007-12-04 01:00,4,109.365,109.395,109.345,109.35,9103
HRH08,2007-12-04 01:30,4,109.345,109.36,109.29,109.36,12604
HRH08,2007-12-04 02:00,4,109.37,109.425,109.36,109.4,16787
HRH08,2007-12-04 02:30,4,109.395,109.46,109.395,109.445,36475
HRH08,2007-12-04 03:00,4,109.445,109.46,109.43,109.445,48982
HRH08,2007-12-04 03:30,4,109.445,109.45,109.395,109.4,20781
HRH08,2007-12-04 04:00,4,109.405,109.47,109.4,109.465,26759
HRH08,2007-12-04 04:30,4,109.47,109.495,109.445,109.45,63438
HRH08,2007-12-04 05:00,4,109.445,109.47,109.445,109.455,31007
HRH08,2007-12-04 05:30,4,109.45,109.515,109.45,109.495,40271
HRH08,2007-12-04 06:00,4,109.495,109.515,109.49,109.515,41902
HRH08,2007-12-04 06:30,4,109.515,109.55,109.505,109.535,17629
HRH08,2007-12-04 07:00,4,109.535,109.535,109.5,109.51,35641
HRH08,2007-12-04 07:30,4,109.515,109.54,109.495,109.525,27839
HRH08,2007-12-04 08:00,4,109.52,109.58,109.5,109.565,32975
HRH08,2007-12-04 08:30,4,109.57,109.595,109.555,109.58,48999
HRH08,2007-12-04 09:00,4,109.58,109.61,109.525,109.535,35248
HRH08,2007-12-04 09:30,4,109.535,109.56,109.515,109.55,30627
HRH08,2007-12-04 10:00,4,109.55,109.565,109.525,109.54,46640
HRH08,2007-12-04 10:30,4,109.54,109.545,109.51,109.52,20734
HRH08,2007-12-04 11:00,4,109.515,109.515,109.435,109.45,12647
HRH08,2007-12-04 11:30,4,109.44,109.47,109.44,109.46,12028
HRH08,2007-12-04 12:00,4,109.465,109.475,109.44,109.47,3696
HRH08,2007-12-04 12:30,4,109.465,109.465,109.43,109.435,629
HRH08,2007-12-04 13:00,4,109.44,109.5,109.44,109.5,41
HRH08,2007-12-04 13:30,4,109.5,109.5,109.47,109.47,12
HRH08,2007-12-04 14:00,4,109.5,109.5,109.485,109.49,770
HRH08,2007-12-04 14:30,4,109.52,109.52,109.52,109.52,2
HRH08,2007-12-05 01:00,5,109.405,109.42,109.35,109.39,13649
HRH08,2007-12-05 01:30,5,109.395,109.475,109.395,109.46,19036
HRH08,2007-12-05 02:00,5,109.46,109.46,109.415,109.44,27551
HRH08,2007-12-05 02:30,5,109.44,109.455,109.39,109.445,33255
HRH08,2007-12-05 03:00,5,109.445,109.445,109.395,109.43,71426
HRH08,2007-12-05 03:30,5,109.43,109.5,109.43,109.495,78598
HRH08,2007-12-05 04:00,5,109.49,109.54,109.49,109.535,32890
HRH08,2007-12-05 04:30,5,109.535,109.54,109.505,109.51,51490
HRH08,2007-12-05 05:00,5,109.505,109.51,109.475,109.505,25030
HRH08,2007-12-05 05:30,5,109.505,109.51,109.5,109.5,21386
HRH08,2007-12-05 06:00,5,109.5,109.505,109.475,109.5,26865
HRH08,2007-12-05 06:30,5,109.5,109.525,109.49,109.51,42701
HRH08,2007-12-05 07:00,5,109.51,109.525,109.42,109.445,70668
HRH08,2007-12-05 07:30,5,109.445,109.445,109.36,109.42,66666
HRH08,2007-12-05 08:00,5,109.42,109.435,109.35,109.395,43861
HRH08,2007-12-05 08:30,5,109.395,109.425,109.38,109.415,50949
HRH08,2007-12-05 09:00,5,109.41,109.45,109.4,109.4,32945
HRH08,2007-12-05 09:30,5,109.405,109.41,109.38,109.39,47596
HRH08,2007-12-05 10:00,5,109.39,109.435,109.39,109.43,27519
HRH08,2007-12-05 10:30,5,109.425,109.435,109.405,109.425,21228
HRH08,2007-12-05 11:00,5,109.425,109.44,109.415,109.435,14522
HRH08,2007-12-05 11:30,5,109.43,109.55,109.425,109.53,10135
HRH08,2007-12-05 12:00,5,109.52,109.595,109.51,109.565,7162
HRH08,2007-12-05 12:30,5,109.575,109.575,109.53,109.545,1001
HRH08,2007-12-05 13:00,5,109.535,109.545,109.515,109.545,123
HRH08,2007-12-05 13:30,5,109.545,109.55,109.53,109.55,156
HRH08,2007-12-05 14:00,5,109.545,109.555,109.52,109.53,2724
HRH08,2007-12-05 14:30,5,109.525,109.53,109.49,109.525,1402
HRH08,2007-12-05 15:00,5,109.53,109.53,109.53,109.53,40
HRH08,2007-12-06 01:00,6,109.375,109.395,109.335,109.335,13980
HRH08,2007-12-06 01:30,6,109.335,109.335,109.28,109.295,18293
HRH08,2007-12-06 02:00,6,109.29,109.345,109.26,109.335,45441
HRH08,2007-12-06 02:30,6,109.34,109.39,109.335,109.36,27680
HRH08,2007-12-06 03:00,6,109.36,109.42,109.35,109.39,25264
HRH08,2007-12-06 03:30,6,109.39,109.42,109.385,109.415,22740
HRH08,2007-12-06 04:00,6,109.41,109.415,109.375,109.41,23217
HRH08,2007-12-06 04:30,6,109.41,109.44,109.41,109.44,20220
HRH08,2007-12-06 05:00,6,109.44,109.45,109.42,109.435,23474
HRH08,2007-12-06 05:30,6,109.445,109.525,109.42,109.48,25755
HRH08,2007-12-06 06:00,6,109.475,109.555,109.435,109.48,38255
HRH08,2007-12-06 06:30,6,109.485,109.505,109.455,109.46,22073
HRH08,2007-12-06 07:00,6,109.46,109.47,109.425,109.435,19904
HRH08,2007-12-06 07:30,6,109.435,109.48,109.4,109.465,39696
HRH08,2007-12-06 08:00,6,109.465,109.53,109.395,109.42,52129
HRH08,2007-12-06 08:30,6,109.42,109.42,109.135,109.205,113743
HRH08,2007-12-06 09:00,6,109.21,109.245,109.14,109.185,49443
HRH08,2007-12-06 09:30,6,109.185,109.21,109.145,109.195,34321
HRH08,2007-12-06 10:00,6,109.195,109.23,109.17,109.18,23412
HRH08,2007-12-06 10:30,6,109.18,109.205,109.165,109.175,16053
HRH08,2007-12-06 11:00,6,109.18,109.18,109.085,109.095,12376
HRH08,2007-12-06 11:30,6,109.095,109.17,109.095,109.155,6912
HRH08,2007-12-06 12:00,6,109.155,109.165,109.145,109.16,1438
HRH08,2007-12-06 12:30,6,109.16,109.175,109.155,109.175,1076
HRH08,2007-12-06 13:00,6,109.175,109.175,109.14,109.14,1805
HRH08,2007-12-06 13:30,6,109.14,109.14,109.095,109.105,1184
HRH08,2007-12-06 14:00,6,109.09,109.095,109.055,109.075,958
HRH08,2007-12-06 14:30,6,109.06,109.08,109.06,109.07,514
HRH08,2007-12-07 01:00,7,109.12,109.135,109.065,109.11,8057
HRH08,2007-12-07 01:30,7,109.105,109.105,108.98,109.025,19688
HRH08,2007-12-07 02:00,7,109.025,109.05,108.965,108.99,25067
HRH08,2007-12-07 02:30,7,108.985,108.995,108.9,108.935,33890
HRH08,2007-12-07 03:00,7,108.935,108.955,108.915,108.92,22837
HRH08,2007-12-07 03:30,7,108.92,108.95,108.92,108.94,16234
HRH08,2007-12-07 04:00,7,108.94,108.95,108.885,108.915,35760
HRH08,2007-12-07 04:30,7,108.92,108.935,108.895,108.91,22985
HRH08,2007-12-07 05:00,7,108.915,108.925,108.895,108.925,18013
HRH08,2007-12-07 05:30,7,108.925,108.945,108.9,108.915,13826
HRH08,2007-12-07 06:00,7,108.91,108.96,108.91,108.93,14330
HRH08,2007-12-07 06:30,7,108.93,109.005,108.92,108.93,37476
HRH08,2007-12-07 07:00,7,108.93,108.95,108.8,108.865,30292
HRH08,2007-12-07 07:30,7,108.865,108.895,108.78,108.85,82646
HRH08,2007-12-07 08:00,7,108.845,108.86,108.715,108.765,62573
HRH08,2007-12-07 08:30,7,108.77,108.78,108.675,108.675,46131
HRH08,2007-12-07 09:00,7,108.68,108.76,108.665,108.71,55227
HRH08,2007-12-07 09:30,7,108.705,108.745,108.64,108.64,42476
HRH08,2007-12-07 10:00,7,108.64,108.645,108.54,108.59,57928
HRH08,2007-12-07 10:30,7,108.59,108.605,108.535,108.59,17489
HRH08,2007-12-07 11:00,7,108.585,108.59,108.54,108.555,7724
HRH08,2007-12-07 11:30,7,108.55,108.62,108.545,108.595,5740
HRH08,2007-12-07 12:00,7,108.595,108.63,108.57,108.615,1624
HRH08,2007-12-07 12:30,7,108.61,108.615,108.59,108.6,534
HRH08,2007-12-07 13:00,7,108.585,108.595,108.545,108.58,387
HRH08,2007-12-07 13:30,7,108.575,108.64,108.57,108.63,230
HRH08,2007-12-07 14:00,7,108.625,108.65,108.625,108.645,201
HRH08,2007-12-07 14:30,7,108.655,108.675,108.645,108.675,1027
HRH08,2007-12-07 15:00,7,108.675,108.675,108.675,108.675,50
HRH08,2007-12-10 01:00,10,108.67,108.695,108.625,108.685,14385
HRH08,2007-12-10 01:30,10,108.695,108.715,108.64,108.65,15785
HRH08,2007-12-10 02:00,10,108.645,108.645,108.555,108.62,30951
HRH08,2007-12-10 02:30,10,108.62,108.66,108.575,108.605,31031
HRH08,2007-12-10 03:00,10,108.605,108.615,108.54,108.6,31790
HRH08,2007-12-10 03:30,10,108.6,108.635,108.58,108.63,38901
HRH08,2007-12-10 04:00,10,108.625,108.645,108.625,108.64,16926
HRH08,2007-12-10 04:30,10,108.64,108.665,108.63,108.655,10944
HRH08,2007-12-10 05:00,10,108.655,108.66,108.495,108.5,47535
HRH08,2007-12-10 05:30,10,108.5,108.52,108.46,108.47,22118
HRH08,2007-12-10 06:00,10,108.465,108.5,108.35,108.445,44630
HRH08,2007-12-10 06:30,10,108.445,108.48,108.415,108.455,25073
HRH08,2007-12-10 07:00,10,108.45,108.46,108.41,108.455,20737
HRH08,2007-12-10 07:30,10,108.46,108.49,108.45,108.465,29878
HRH08,2007-12-10 08:00,10,108.47,108.47,108.415,108.45,24202
HRH08,2007-12-10 08:30,10,108.45,108.51,108.415,108.43,36309
HRH08,2007-12-10 09:00,10,108.43,108.46,108.27,108.285,47500
HRH08,2007-12-10 09:30,10,108.285,108.33,108.21,108.22,43810
HRH08,2007-12-10 10:00,10,108.225,108.3,108.21,108.28,42364
HRH08,2007-12-10 10:30,10,108.28,108.315,108.275,108.285,13076
HRH08,2007-12-10 11:00,10,108.285,108.29,108.245,108.25,8435
HRH08,2007-12-10 11:30,10,108.25,108.32,108.25,108.31,4021
HRH08,2007-12-10 12:00,10,108.31,108.31,108.26,108.27,3717
HRH08,2007-12-10 12:30,10,108.265,108.28,108.26,108.265,352
HRH08,2007-12-10 13:00,10,108.275,108.285,108.275,108.28,162
HRH08,2007-12-10 13:30,10,108.28,108.295,108.265,108.28,1135
HRH08,2007-12-10 14:00,10,108.285,108.285,108.255,108.27,263
HRH08,2007-12-10 14:30,10,108.265,108.27,108.26,108.27,677
HRH08,2007-12-10 15:00,10,108.26,108.26,108.26,108.26,48
HRH08,2007-12-11 01:00,11,108.26,108.285,108.215,108.225,11470
HRH08,2007-12-11 01:30,11,108.23,108.325,108.22,108.31,11583
HRH08,2007-12-11 02:00,11,108.315,108.38,108.305,108.36,26650
HRH08,2007-12-11 02:30,11,108.365,108.39,108.31,108.31,28327
HRH08,2007-12-11 03:00,11,108.315,108.335,108.225,108.28,25376
HRH08,2007-12-11 03:30,11,108.28,108.28,108.245,108.275,24946
HRH08,2007-12-11 04:00,11,108.28,108.325,108.185,108.245,49628
HRH08,2007-12-11 04:30,11,108.245,108.315,108.24,108.31,25622
HRH08,2007-12-11 05:00,11,108.31,108.37,108.295,108.305,26696
HRH08,2007-12-11 05:30,11,108.3,108.335,108.29,108.33,18975
HRH08,2007-12-11 06:00,11,108.335,108.385,108.335,108.355,22244
HRH08,2007-12-11 06:30,11,108.355,108.38,108.345,108.35,19545
HRH08,2007-12-11 07:00,11,108.345,108.38,108.315,108.375,17807
HRH08,2007-12-11 07:30,11,108.375,108.4,108.345,108.355,23369
HRH08,2007-12-11 08:00,11,108.355,108.375,108.34,108.375,12667
HRH08,2007-12-11 08:30,11,108.375,108.4,108.365,108.375,21091
HRH08,2007-12-11 09:00,11,108.375,108.445,108.37,108.445,19473
HRH08,2007-12-11 09:30,11,108.435,108.44,108.395,108.435,19049
HRH08,2007-12-11 10:00,11,108.435,108.44,108.39,108.39,17571
HRH08,2007-12-11 10:30,11,108.39,108.395,108.32,108.37,11975
HRH08,2007-12-11 11:00,11,108.37,108.41,108.36,108.39,10371
HRH08,2007-12-11 11:30,11,108.39,108.395,108.36,108.36,3859
HRH08,2007-12-11 12:00,11,108.365,108.41,108.36,108.4,1564
HRH08,2007-12-11 12:30,11,108.4,108.435,108.395,108.43,1180
HRH08,2007-12-11 13:00,11,108.435,108.54,108.345,108.54,9265
HRH08,2007-12-11 13:30,11,108.54,108.62,108.485,108.62,5480
HRH08,2007-12-11 14:00,11,108.62,108.685,108.6,108.67,2096
HRH08,2007-12-11 14:30,11,108.67,108.73,108.66,108.71,2758
HRH08,2007-12-11 15:00,11,108.72,108.72,108.72,108.72,39
HRH08,2007-12-12 01:00,12,108.43,108.545,108.425,108.505,28505
HRH08,2007-12-12 01:30,12,108.51,108.555,108.47,108.49,18618
HRH08,2007-12-12 02:00,12,108.495,108.5,108.37,108.435,35185
HRH08,2007-12-12 02:30,12,108.435,108.44,108.39,108.43,17192
HRH08,2007-12-12 03:00,12,108.435,108.45,108.4,108.405,14858
HRH08,2007-12-12 03:30,12,108.405,108.405,108.315,108.335,21631
HRH08,2007-12-12 04:00,12,108.33,108.35,108.23,108.28,41510
HRH08,2007-12-12 04:30,12,108.275,108.29,108.235,108.28,26149
HRH08,2007-12-12 05:00,12,108.285,108.315,108.22,108.23,26271
HRH08,2007-12-12 05:30,12,108.225,108.25,108.165,108.235,28559
HRH08,2007-12-12 06:00,12,108.23,108.285,108.215,108.24,29572
HRH08,2007-12-12 06:30,12,108.24,108.25,108.12,108.14,28538
HRH08,2007-12-12 07:00,12,108.14,108.245,108.135,108.195,29444
HRH08,2007-12-12 07:30,12,108.195,108.26,108.155,108.17,40395
HRH08,2007-12-12 08:00,12,108.17,108.17,107.835,107.945,120846
HRH08,2007-12-12 08:30,12,107.95,108.07,107.92,107.99,56418
HRH08,2007-12-12 09:00,12,107.99,108.06,107.94,107.96,37380
HRH08,2007-12-12 09:30,12,107.955,108.035,107.91,107.995,45969
HRH08,2007-12-12 10:00,12,107.995,108.035,107.96,107.98,24566
HRH08,2007-12-12 10:30,12,107.98,108.01,107.965,108,9024
HRH08,2007-12-12 11:00,12,108,108.065,108,108.065,9720
HRH08,2007-12-12 11:30,12,108.065,108.085,108.025,108.065,8682
HRH08,2007-12-12 12:00,12,108.06,108.07,108.03,108.05,1508
HRH08,2007-12-12 12:30,12,108.04,108.04,108.005,108.025,811
HRH08,2007-12-12 13:00,12,108.035,108.035,108.005,108.03,118
HRH08,2007-12-12 13:30,12,108.04,108.06,108.03,108.06,459
HRH08,2007-12-12 14:00,12,108.05,108.115,108.04,108.09,2954
HRH08,2007-12-12 14:30,12,108.09,108.12,108.075,108.095,307
HRH08,2007-12-12 15:00,12,108.12,108.12,108.12,108.12,42
HRH08,2007-12-13 01:00,13,108.065,108.17,108.065,108.17,12027
HRH08,2007-12-13 01:30,13,108.17,108.18,108.11,108.115,9925
HRH08,2007-12-13 02:00,13,108.12,108.22,108.065,108.145,40327
HRH08,2007-12-13 02:30,13,108.16,108.16,108.125,108.14,16588
HRH08,2007-12-13 03:00,13,108.145,108.185,108.14,108.155,20357
HRH08,2007-12-13 03:30,13,108.155,108.165,108.055,108.095,32925
HRH08,2007-12-13 04:00,13,108.095,108.145,108.07,108.07,30380
HRH08,2007-12-13 04:30,13,108.075,108.105,108.05,108.09,37818
HRH08,2007-12-13 05:00,13,108.085,108.105,108.065,108.08,32249
HRH08,2007-12-13 05:30,13,108.075,108.115,108.075,108.11,14949
HRH08,2007-12-13 06:00,13,108.105,108.19,108.06,108.19,28113
HRH08,2007-12-13 06:30,13,108.195,108.21,108.135,108.16,28400
HRH08,2007-12-13 07:00,13,108.16,108.175,108.05,108.075,36060
HRH08,2007-12-13 07:30,13,108.075,108.085,107.905,107.96,69957
HRH08,2007-12-13 08:00,13,107.96,108.05,107.96,107.995,32792
HRH08,2007-12-13 08:30,13,107.995,108.08,107.965,108.055,35091
HRH08,2007-12-13 09:00,13,108.06,108.07,107.96,107.995,52676
HRH08,2007-12-13 09:30,13,107.995,108.125,107.985,108.125,43395
HRH08,2007-12-13 10:00,13,108.125,108.145,108.06,108.085,35601
HRH08,2007-12-13 10:30,13,108.09,108.115,108.06,108.065,15882
HRH08,2007-12-13 11:00,13,108.065,108.085,108.055,108.08,10876
HRH08,2007-12-13 11:30,13,108.085,108.1,108.07,108.08,4692
HRH08,2007-12-13 12:00,13,108.085,108.11,108.065,108.095,1766
HRH08,2007-12-13 12:30,13,108.09,108.1,108.06,108.095,1365
HRH08,2007-12-13 13:00,13,108.095,108.095,108.06,108.07,566
HRH08,2007-12-13 13:30,13,108.065,108.085,108.06,108.075,283
HRH08,2007-12-13 14:00,13,108.07,108.085,108.07,108.075,414
HRH08,2007-12-13 14:30,13,108.075,108.105,108.065,108.095,1165
HRH08,2007-12-13 15:00,13,108.085,108.085,108.085,108.085,21
HRH08,2007-12-14 01:00,14,108.035,108.06,107.99,108.04,8457
HRH08,2007-12-14 01:30,14,108.04,108.04,107.98,107.995,4360
HRH08,2007-12-14 02:00,14,107.995,108.04,107.99,108.035,8855
HRH08,2007-12-14 02:30,14,108.035,108.06,108.02,108.055,13965
HRH08,2007-12-14 03:00,14,108.055,108.08,108.025,108.04,18660
HRH08,2007-12-14 03:30,14,108.04,108.05,108.005,108.025,15121
HRH08,2007-12-14 04:00,14,108.03,108.035,108.005,108.02,21718
HRH08,2007-12-14 04:30,14,108.015,108.035,108.015,108.03,14268
HRH08,2007-12-14 05:00,14,108.03,108.035,108.005,108.01,9736
HRH08,2007-12-14 05:30,14,108.01,108.03,107.975,107.985,18569
HRH08,2007-12-14 06:00,14,107.985,107.995,107.97,107.97,17517
HRH08,2007-12-14 06:30,14,107.975,107.995,107.965,107.98,23768
HRH08,2007-12-14 07:00,14,107.98,107.98,107.89,107.93,18363
HRH08,2007-12-14 07:30,14,107.93,107.96,107.88,107.955,39583
HRH08,2007-12-14 08:00,14,107.955,108.055,107.93,108.045,34900
HRH08,2007-12-14 08:30,14,108.045,108.12,108.02,108.1,40635
HRH08,2007-12-14 09:00,14,108.1,108.1,108.025,108.065,31955
HRH08,2007-12-14 09:30,14,108.07,108.08,107.945,107.945,24069
HRH08,2007-12-14 10:00,14,107.94,107.965,107.915,107.965,21410
HRH08,2007-12-14 10:30,14,107.965,107.97,107.91,107.91,13764
HRH08,2007-12-14 11:00,14,107.905,107.925,107.88,107.91,11207
HRH08,2007-12-14 11:30,14,107.91,107.94,107.9,107.935,3374
HRH08,2007-12-14 12:00,14,107.93,107.94,107.92,107.935,1314
HRH08,2007-12-14 12:30,14,107.94,107.945,107.935,107.945,152
HRH08,2007-12-14 13:00,14,107.96,107.96,107.94,107.95,357
HRH08,2007-12-14 13:30,14,107.94,107.965,107.925,107.955,343
HRH08,2007-12-14 14:00,14,107.95,107.965,107.935,107.935,500
HRH08,2007-12-14 14:30,14,107.925,107.96,107.925,107.96,988
HRH08,2007-12-14 15:00,14,107.965,107.965,107.965,107.965,25
HRH08,2007-12-17 01:00,17,108.005,108.035,107.995,108.015,5449
HRH08,2007-12-17 01:30,17,108.015,108.015,107.96,108,6727
HRH08,2007-12-17 02:00,17,108,108.06,107.98,108.045,14084
HRH08,2007-12-17 02:30,17,108.045,108.09,108.045,108.075,20416
HRH08,2007-12-17 03:00,17,108.075,108.1,108.075,108.09,19382
HRH08,2007-12-17 03:30,17,108.09,108.1,108.075,108.09,16823
HRH08,2007-12-17 04:00,17,108.09,108.095,108.07,108.075,18572
HRH08,2007-12-17 04:30,17,108.07,108.07,107.985,107.99,21945
HRH08,2007-12-17 05:00,17,107.995,108.01,107.975,107.985,10683
HRH08,2007-12-17 05:30,17,107.985,108.025,107.98,107.99,12662
HRH08,2007-12-17 06:00,17,107.99,108.04,107.98,108.02,9080
HRH08,2007-12-17 06:30,17,108.025,108.03,107.995,108.01,10910
HRH08,2007-12-17 07:00,17,108.01,108.02,107.975,108.01,11122
HRH08,2007-12-17 07:30,17,108.005,108.035,107.965,108.015,16294
HRH08,2007-12-17 08:00,17,108.015,108.06,108.01,108.04,13476
HRH08,2007-12-17 08:30,17,108.045,108.085,108.035,108.075,19256
HRH08,2007-12-17 09:00,17,108.07,108.075,108.015,108.02,19427
HRH08,2007-12-17 09:30,17,108.02,108.03,107.965,108,16893
HRH08,2007-12-17 10:00,17,107.995,108,107.97,107.97,14255
HRH08,2007-12-17 10:30,17,107.975,107.99,107.965,107.985,11985
HRH08,2007-12-17 11:00,17,107.99,107.995,107.975,107.99,4091
HRH08,2007-12-17 11:30,17,107.995,108.03,107.985,107.995,5278
HRH08,2007-12-17 12:00,17,107.995,108.005,107.985,107.99,289
HRH08,2007-12-17 12:30,17,107.99,108.02,107.99,108.01,177
HRH08,2007-12-17 13:00,17,108,108.01,107.995,107.995,229
HRH08,2007-12-17 13:30,17,108,108.01,107.995,108.01,251
HRH08,2007-12-17 14:00,17,108.01,108.035,108.01,108.035,780
HRH08,2007-12-17 14:30,17,108.035,108.055,108.025,108.05,610
HRH08,2007-12-17 15:00,17,108.05,108.05,108.05,108.05,5
HRH08,2007-12-18 01:00,18,108.04,108.11,108.02,108.11,11567
HRH08,2007-12-18 01:30,18,108.115,108.145,108.1,108.105,13607
HRH08,2007-12-18 02:00,18,108.11,108.11,108.005,108.015,27707
HRH08,2007-12-18 02:30,18,108.015,108.025,107.98,107.99,17456
HRH08,2007-12-18 03:00,18,107.995,108.05,107.995,108.05,13122
HRH08,2007-12-18 03:30,18,108.055,108.08,108.03,108.03,13388
HRH08,2007-12-18 04:00,18,108.03,108.05,108.02,108.025,14263
HRH08,2007-12-18 04:30,18,108.03,108.045,107.985,107.99,20920
HRH08,2007-12-18 05:00,18,107.99,107.995,107.92,107.925,18086
HRH08,2007-12-18 05:30,18,107.925,107.93,107.82,107.875,28322
HRH08,2007-12-18 06:00,18,107.87,107.895,107.845,107.895,10441
HRH08,2007-12-18 06:30,18,107.895,107.895,107.805,107.81,16469
HRH08,2007-12-18 07:00,18,107.815,107.87,107.81,107.84,21376
HRH08,2007-12-18 07:30,18,107.83,107.905,107.815,107.905,18596
HRH08,2007-12-18 08:00,18,107.905,107.925,107.88,107.89,16305
HRH08,2007-12-18 08:30,18,107.89,107.945,107.885,107.915,18404
HRH08,2007-12-18 09:00,18,107.915,107.945,107.895,107.895,20061
HRH08,2007-12-18 09:30,18,107.9,108,107.9,107.965,28055
HRH08,2007-12-18 10:00,18,107.965,107.975,107.935,107.97,16312
HRH08,2007-12-18 10:30,18,107.97,107.99,107.955,107.99,13242
HRH08,2007-12-18 11:00,18,107.99,108.015,107.985,107.995,13442
HRH08,2007-12-18 11:30,18,108,108.01,107.99,108,2877
HRH08,2007-12-18 12:00,18,108,108.005,107.97,107.97,1822
HRH08,2007-12-18 12:30,18,107.975,108,107.965,107.985,470
HRH08,2007-12-18 13:00,18,107.98,107.98,107.94,107.94,964
HRH08,2007-12-18 13:30,18,107.945,107.965,107.945,107.965,284
HRH08,2007-12-18 14:00,18,107.955,107.955,107.95,107.95,44
HRH08,2007-12-18 14:30,18,107.955,107.995,107.95,107.99,301
HRH08,2007-12-18 15:00,18,108,108,108,108,17
HRH08,2007-12-19 01:00,19,107.935,108,107.925,107.995,3669
HRH08,2007-12-19 01:30,19,107.99,107.99,107.95,107.975,4453
HRH08,2007-12-19 02:00,19,107.975,108.09,107.97,108.05,22406
HRH08,2007-12-19 02:30,19,108.05,108.065,108.025,108.045,18261
HRH08,2007-12-19 03:00,19,108.045,108.065,107.995,108.01,19873
HRH08,2007-12-19 03:30,19,108.015,108.11,108.005,108.09,22963
HRH08,2007-12-19 04:00,19,108.09,108.195,108.075,108.155,34068
HRH08,2007-12-19 04:30,19,108.155,108.155,108.11,108.115,22588
HRH08,2007-12-19 05:00,19,108.115,108.18,108.115,108.15,24431
HRH08,2007-12-19 05:30,19,108.15,108.165,108.12,108.155,11247
HRH08,2007-12-19 06:00,19,108.155,108.185,108.13,108.185,15608
HRH08,2007-12-19 06:30,19,108.18,108.225,108.165,108.21,18456
HRH08,2007-12-19 07:00,19,108.21,108.21,108.145,108.155,9028
HRH08,2007-12-19 07:30,19,108.16,108.16,108.025,108.055,22776
HRH08,2007-12-19 08:00,19,108.055,108.07,108.005,108.02,14940
HRH08,2007-12-19 08:30,19,108.02,108.08,108.015,108.06,16774
HRH08,2007-12-19 09:00,19,108.06,108.07,107.94,107.94,31874
HRH08,2007-12-19 09:30,19,107.945,107.965,107.89,107.96,21366
HRH08,2007-12-19 10:00,19,107.96,108.075,107.945,108.075,29468
HRH08,2007-12-19 10:30,19,108.08,108.115,108.045,108.115,13514
HRH08,2007-12-19 11:00,19,108.11,108.13,108.06,108.075,4556
HRH08,2007-12-19 11:30,19,108.075,108.105,108.075,108.08,1912
HRH08,2007-12-19 12:00,19,108.08,108.135,108.07,108.12,1025
HRH08,2007-12-19 12:30,19,108.135,108.17,108.095,108.12,1745
HRH08,2007-12-19 13:00,19,108.115,108.115,108.035,108.045,1029
HRH08,2007-12-19 13:30,19,108.045,108.05,108.015,108.035,370
HRH08,2007-12-19 14:00,19,108.03,108.08,108.025,108.065,209
HRH08,2007-12-19 14:30,19,108.055,108.125,108.055,108.125,487
HRH08,2007-12-20 01:00,20,108.065,108.125,108.065,108.075,5551
HRH08,2007-12-20 01:30,20,108.075,108.09,108.05,108.065,4538
HRH08,2007-12-20 02:00,20,108.065,108.185,108.05,108.15,17174
HRH08,2007-12-20 02:30,20,108.15,108.15,108.09,108.105,10848
HRH08,2007-12-20 03:00,20,108.105,108.11,108.05,108.075,9788
HRH08,2007-12-20 03:30,20,108.07,108.08,107.98,107.985,16555
HRH08,2007-12-20 04:00,20,107.99,107.995,107.95,107.96,12131
HRH08,2007-12-20 04:30,20,107.96,107.965,107.93,107.945,12949
HRH08,2007-12-20 05:00,20,107.95,107.99,107.95,107.975,9313
HRH08,2007-12-20 05:30,20,107.975,108.005,107.965,108,10869
HRH08,2007-12-20 06:00,20,107.995,108.015,107.99,108.005,7641
HRH08,2007-12-20 06:30,20,108.005,108.045,108,108.035,14340
HRH08,2007-12-20 07:00,20,108.035,108.06,107.97,107.975,21705
HRH08,2007-12-20 07:30,20,107.98,108.04,107.98,108.02,18693
HRH08,2007-12-20 08:00,20,108.015,108.025,107.985,108.015,13925
HRH08,2007-12-20 08:30,20,108.015,108.045,108.005,108.045,14835
HRH08,2007-12-20 09:00,20,108.04,108.115,108.03,108.105,21623
HRH08,2007-12-20 09:30,20,108.1,108.115,108.08,108.105,22456
HRH08,2007-12-20 10:00,20,108.1,108.18,108.08,108.17,18370
HRH08,2007-12-20 10:30,20,108.17,108.18,108.14,108.175,10677
HRH08,2007-12-20 11:00,20,108.175,108.22,108.15,108.21,11257
HRH08,2007-12-20 11:30,20,108.21,108.225,108.175,108.185,3114
HRH08,2007-12-20 12:00,20,108.185,108.215,108.18,108.195,1218
HRH08,2007-12-20 12:30,20,108.195,108.2,108.17,108.175,689
HRH08,2007-12-20 13:00,20,108.17,108.18,108.16,108.165,394
HRH08,2007-12-20 13:30,20,108.16,108.17,108.15,108.15,530
HRH08,2007-12-20 14:00,20,108.15,108.17,108.13,108.13,624
HRH08,2007-12-20 14:30,20,108.13,108.14,108.12,108.12,364
HRH08,2007-12-20 15:00,20,108.14,108.14,108.14,108.14,89
HRH08,2007-12-21 01:00,21,108.045,108.075,108.025,108.03,7924
HRH08,2007-12-21 01:30,21,108.025,108.06,108.02,108.055,5413
HRH08,2007-12-21 02:00,21,108.05,108.1,108.045,108.1,12567
HRH08,2007-12-21 02:30,21,108.095,108.13,108.08,108.1,14786
HRH08,2007-12-21 03:00,21,108.095,108.11,108.085,108.105,11484
HRH08,2007-12-21 03:30,21,108.105,108.125,108.085,108.085,13928
HRH08,2007-12-21 04:00,21,108.09,108.11,108.065,108.075,7813
HRH08,2007-12-21 04:30,21,108.07,108.095,108.045,108.055,10229
HRH08,2007-12-21 05:00,21,108.055,108.06,108.015,108.055,11002
HRH08,2007-12-21 05:30,21,108.06,108.065,108.025,108.035,3849
HRH08,2007-12-21 06:00,21,108.03,108.045,108.01,108.01,4253
HRH08,2007-12-21 06:30,21,108.015,108.04,108.01,108.035,7992
HRH08,2007-12-21 07:00,21,108.03,108.055,108,108.01,13740
HRH08,2007-12-21 07:30,21,108.015,108.07,108.01,108.045,12660
HRH08,2007-12-21 08:00,21,108.05,108.055,107.995,108.025,16802
HRH08,2007-12-21 08:30,21,108.035,108.035,108,108,15203
HRH08,2007-12-21 09:00,21,107.995,108.005,107.875,107.89,23644
HRH08,2007-12-21 09:30,21,107.895,107.93,107.89,107.9,9207
HRH08,2007-12-21 10:00,21,107.905,107.915,107.855,107.91,11953
HRH08,2007-12-21 10:30,21,107.91,107.98,107.905,107.95,9471
HRH08,2007-12-21 11:00,21,107.95,107.975,107.9,107.945,5612
HRH08,2007-12-21 11:30,21,107.945,108.015,107.945,108.01,3048
HRH08,2007-12-21 12:00,21,108,108,107.98,107.985,391
HRH08,2007-12-21 12:30,21,107.98,107.98,107.92,107.93,468
HRH08,2007-12-21 13:00,21,107.925,107.93,107.89,107.905,512
HRH08,2007-12-21 13:30,21,107.91,107.935,107.89,107.915,577
HRH08,2007-12-21 14:00,21,107.92,107.935,107.915,107.93,651
HRH08,2007-12-21 14:30,21,107.93,107.975,107.885,107.94,653
HRH08,2007-12-27 01:00,27,107.99,107.99,107.775,107.815,5290
HRH08,2007-12-27 01:30,27,107.82,107.865,107.815,107.835,3348
HRH08,2007-12-27 02:00,27,107.835,107.89,107.83,107.865,7219
HRH08,2007-12-27 02:30,27,107.865,107.9,107.855,107.88,8822
HRH08,2007-12-27 03:00,27,107.88,107.885,107.84,107.875,9062
HRH08,2007-12-27 03:30,27,107.875,107.88,107.845,107.85,5907
HRH08,2007-12-27 04:00,27,107.85,107.855,107.77,107.79,14998
HRH08,2007-12-27 04:30,27,107.79,107.845,107.785,107.825,6859
HRH08,2007-12-27 05:00,27,107.82,107.825,107.79,107.795,4145
HRH08,2007-12-27 05:30,27,107.8,107.805,107.765,107.775,5694
HRH08,2007-12-27 06:00,27,107.77,107.775,107.72,107.725,6242
HRH08,2007-12-27 06:30,27,107.72,107.725,107.665,107.71,12898
HRH08,2007-12-27 07:00,27,107.71,107.75,107.695,107.74,8628
HRH08,2007-12-27 07:30,27,107.735,107.805,107.73,107.775,16603
HRH08,2007-12-27 08:00,27,107.775,107.78,107.73,107.74,8230
HRH08,2007-12-27 08:30,27,107.735,107.75,107.72,107.735,9661
HRH08,2007-12-27 09:00,27,107.735,107.75,107.72,107.745,6880
HRH08,2007-12-27 09:30,27,107.74,107.755,107.73,107.745,5896
HRH08,2007-12-27 10:00,27,107.745,107.76,107.695,107.695,5269
HRH08,2007-12-27 10:30,27,107.695,107.71,107.69,107.69,3123
HRH08,2007-12-27 11:00,27,107.695,107.7,107.685,107.69,1399
HRH08,2007-12-27 11:30,27,107.695,107.71,107.685,107.69,953
HRH08,2007-12-27 12:00,27,107.7,107.72,107.68,107.68,45
HRH08,2007-12-27 12:30,27,107.7,107.7,107.68,107.68,54
HRH08,2007-12-27 13:00,27,107.71,107.71,107.695,107.695,10
HRH08,2007-12-27 13:30,27,107.695,107.71,107.695,107.71,33
HRH08,2007-12-27 14:00,27,107.705,107.725,107.7,107.72,108
HRH08,2007-12-27 14:30,27,107.72,107.755,107.72,107.72,505
HRH08,2007-12-28 01:00,28,107.715,107.805,107.715,107.755,5306
HRH08,2007-12-28 01:30,28,107.76,107.8,107.75,107.79,2723
HRH08,2007-12-28 02:00,28,107.79,107.88,107.765,107.84,15105
HRH08,2007-12-28 02:30,28,107.84,107.87,107.83,107.84,8285
HRH08,2007-12-28 03:00,28,107.84,107.84,107.815,107.82,8621
HRH08,2007-12-28 03:30,28,107.825,107.825,107.71,107.71,9119
HRH08,2007-12-28 04:00,28,107.715,107.775,107.71,107.775,7474
HRH08,2007-12-28 04:30,28,107.775,107.815,107.77,107.8,6965
HRH08,2007-12-28 05:00,28,107.8,107.835,107.8,107.815,8374
HRH08,2007-12-28 05:30,28,107.82,107.825,107.805,107.815,19133
HRH08,2007-12-28 06:00,28,107.815,107.825,107.79,107.79,3832
HRH08,2007-12-28 06:30,28,107.79,107.79,107.76,107.78,4530
HRH08,2007-12-28 07:00,28,107.78,107.81,107.765,107.805,4351
HRH08,2007-12-28 07:30,28,107.8,107.89,107.795,107.87,6674
HRH08,2007-12-28 08:00,28,107.87,107.925,107.86,107.905,10288
HRH08,2007-12-28 08:30,28,107.9,107.93,107.855,107.925,10147
HRH08,2007-12-28 09:00,28,107.93,107.96,107.89,107.96,14230
HRH08,2007-12-28 09:30,28,107.96,108,107.92,107.93,8815
HRH08,2007-12-28 10:00,28,107.94,107.94,107.94,107.94,27
HRH08,2008-01-02 01:00,2,108,108.03,107.85,107.855,9473
HRH08,2008-01-02 01:30,2,107.855,107.92,107.85,107.91,9479
HRH08,2008-01-02 02:00,2,107.91,107.95,107.91,107.94,15690
HRH08,2008-01-02 02:30,2,107.935,107.96,107.935,107.945,9806
HRH08,2008-01-02 03:00,2,107.945,107.96,107.93,107.93,7118
HRH08,2008-01-02 03:30,2,107.935,107.955,107.915,107.915,11984
HRH08,2008-01-02 04:00,2,107.915,107.94,107.9,107.94,14221
HRH08,2008-01-02 04:30,2,107.94,107.945,107.92,107.93,4531
HRH08,2008-01-02 05:00,2,107.93,107.97,107.93,107.965,8044
HRH08,2008-01-02 05:30,2,107.97,108.03,107.965,108.005,11420
HRH08,2008-01-02 06:00,2,108.005,108.035,108,108.03,5847
HRH08,2008-01-02 06:30,2,108.03,108.05,108.025,108.045,7462
HRH08,2008-01-02 07:00,2,108.045,108.105,108.045,108.07,11720
HRH08,2008-01-02 07:30,2,108.075,108.095,108.055,108.095,13076
HRH08,2008-01-02 08:00,2,108.095,108.23,108.095,108.205,32988
HRH08,2008-01-02 08:30,2,108.205,108.36,108.195,108.295,27547
HRH08,2008-01-02 09:00,2,108.295,108.59,108.29,108.575,91442
HRH08,2008-01-02 09:30,2,108.575,108.63,108.56,108.61,45850
HRH08,2008-01-02 10:00,2,108.61,108.74,108.6,108.675,43463
HRH08,2008-01-02 10:30,2,108.67,108.745,108.66,108.715,30115
HRH08,2008-01-02 11:00,2,108.715,108.845,108.705,108.8,14863
HRH08,2008-01-02 11:30,2,108.8,108.805,108.765,108.785,5435
HRH08,2008-01-02 12:00,2,108.78,108.78,108.75,108.75,1641
HRH08,2008-01-02 12:30,2,108.745,108.745,108.72,108.74,1419
HRH08,2008-01-02 13:00,2,108.72,108.735,108.665,108.69,1428
HRH08,2008-01-02 13:30,2,108.68,108.72,108.68,108.71,540
HRH08,2008-01-02 14:00,2,108.71,108.755,108.71,108.72,1232
HRH08,2008-01-02 14:30,2,108.715,108.72,108.66,108.7,1668
HRH08,2008-01-02 15:00,2,108.695,108.695,108.695,108.695,453
HRH08,2008-01-03 01:00,3,108.64,108.705,108.635,108.635,13782
HRH08,2008-01-03 01:30,3,108.63,108.745,108.625,108.73,20970
HRH08,2008-01-03 02:00,3,108.725,108.77,108.705,108.75,18986
HRH08,2008-01-03 02:30,3,108.745,108.77,108.71,108.715,17291
HRH08,2008-01-03 03:00,3,108.715,108.725,108.635,108.66,26261
HRH08,2008-01-03 03:30,3,108.66,108.705,108.65,108.685,26326
HRH08,2008-01-03 04:00,3,108.685,108.845,108.68,108.81,30159
HRH08,2008-01-03 04:30,3,108.81,108.9,108.805,108.88,43161
HRH08,2008-01-03 05:00,3,108.885,108.885,108.82,108.855,25554
HRH08,2008-01-03 05:30,3,108.855,108.865,108.84,108.86,9039
HRH08,2008-01-03 06:00,3,108.865,108.87,108.845,108.85,11357
HRH08,2008-01-03 06:30,3,108.855,108.885,108.845,108.86,14223
HRH08,2008-01-03 07:00,3,108.855,108.865,108.73,108.75,35780
HRH08,2008-01-03 07:30,3,108.745,108.755,108.68,108.75,44321
HRH08,2008-01-03 08:00,3,108.75,108.76,108.705,108.735,20171
HRH08,2008-01-03 08:30,3,108.74,108.825,108.72,108.73,20655
HRH08,2008-01-03 09:00,3,108.735,108.76,108.69,108.75,32465
HRH08,2008-01-03 09:30,3,108.75,108.785,108.685,108.755,38735
HRH08,2008-01-03 10:00,3,108.755,108.855,108.745,108.84,31476
HRH08,2008-01-03 10:30,3,108.835,108.86,108.815,108.82,13253
HRH08,2008-01-03 11:00,3,108.82,108.825,108.81,108.815,4662
HRH08,2008-01-03 11:30,3,108.81,108.845,108.81,108.835,4526
HRH08,2008-01-03 12:00,3,108.84,108.86,108.835,108.845,2601
HRH08,2008-01-03 12:30,3,108.845,108.86,108.845,108.86,447
HRH08,2008-01-03 13:00,3,108.865,108.865,108.855,108.86,136
HRH08,2008-01-03 13:30,3,108.865,108.865,108.85,108.855,714
HRH08,2008-01-03 14:00,3,108.855,108.885,108.855,108.885,1463
HRH08,2008-01-03 14:30,3,108.885,108.885,108.86,108.86,161
HRH08,2008-01-04 01:00,4,108.82,108.845,108.8,108.83,4915
HRH08,2008-01-04 01:30,4,108.83,108.86,108.825,108.855,4430
HRH08,2008-01-04 02:00,4,108.85,108.855,108.81,108.85,17900
HRH08,2008-01-04 02:30,4,108.85,108.875,108.84,108.865,17473
HRH08,2008-01-04 03:00,4,108.865,108.925,108.865,108.875,23552
HRH08,2008-01-04 03:30,4,108.875,108.895,108.855,108.88,24486
HRH08,2008-01-04 04:00,4,108.88,108.885,108.845,108.885,14465
HRH08,2008-01-04 04:30,4,108.88,108.885,108.855,108.86,15752
HRH08,2008-01-04 05:00,4,108.865,108.875,108.82,108.825,17443
HRH08,2008-01-04 05:30,4,108.82,108.845,108.82,108.84,15372
HRH08,2008-01-04 06:00,4,108.84,108.87,108.835,108.855,10030
HRH08,2008-01-04 06:30,4,108.855,108.855,108.82,108.83,15785
HRH08,2008-01-04 07:00,4,108.83,108.985,108.79,108.985,39208
HRH08,2008-01-04 07:30,4,108.985,109.11,108.98,109.075,81666
HRH08,2008-01-04 08:00,4,109.075,109.095,108.99,109.04,36807
HRH08,2008-01-04 08:30,4,109.04,109.145,109.04,109.07,50152
HRH08,2008-01-04 09:00,4,109.07,109.165,109.07,109.155,44018
HRH08,2008-01-04 09:30,4,109.15,109.195,109.105,109.15,30494
HRH08,2008-01-04 10:00,4,109.15,109.15,109.095,109.11,21800
HRH08,2008-01-04 10:30,4,109.105,109.12,109.095,109.105,5754
HRH08,2008-01-04 11:00,4,109.1,109.13,109.09,109.115,7652
HRH08,2008-01-04 11:30,4,109.115,109.13,109.115,109.12,4640
HRH08,2008-01-04 12:00,4,109.12,109.145,109.12,109.13,1650
HRH08,2008-01-04 12:30,4,109.13,109.145,109.11,109.135,1023
HRH08,2008-01-04 13:00,4,109.135,109.19,109.12,109.19,1456
HRH08,2008-01-04 13:30,4,109.185,109.2,109.175,109.175,1405
HRH08,2008-01-04 14:00,4,109.175,109.18,109.155,109.175,559
HRH08,2008-01-04 14:30,4,109.155,109.18,109.155,109.165,676
HRH08,2008-01-04 15:00,4,109.16,109.16,109.16,109.16,1
HRH08,2008-01-07 01:00,7,109.13,109.13,109.075,109.085,17723
HRH08,2008-01-07 01:30,7,109.08,109.085,109.005,109.02,13917
HRH08,2008-01-07 02:00,7,109.01,109.1,109,109.03,25134
HRH08,2008-01-07 02:30,7,109.03,109.09,109.025,109.065,24321
HRH08,2008-01-07 03:00,7,109.06,109.07,109.025,109.03,15372
HRH08,2008-01-07 03:30,7,109.035,109.05,109.025,109.04,9640
HRH08,2008-01-07 04:00,7,109.04,109.04,109,109.03,18056
HRH08,2008-01-07 04:30,7,109.03,109.055,109.025,109.04,11667
HRH08,2008-01-07 05:00,7,109.035,109.09,109.02,109.065,12720
HRH08,2008-01-07 05:30,7,109.06,109.1,109.04,109.055,12941
HRH08,2008-01-07 06:00,7,109.055,109.075,109.035,109.055,12384
HRH08,2008-01-07 06:30,7,109.06,109.09,109.025,109.035,12344
HRH08,2008-01-07 07:00,7,109.03,109.05,109.01,109.025,12927
HRH08,2008-01-07 07:30,7,109.02,109.03,108.965,109.015,23253
HRH08,2008-01-07 08:00,7,109.015,109.065,109.015,109.045,15694
HRH08,2008-01-07 08:30,7,109.045,109.095,109.015,109.08,23847
HRH08,2008-01-07 09:00,7,109.08,109.2,109.06,109.16,37202
HRH08,2008-01-07 09:30,7,109.165,109.205,109.125,109.165,36885
HRH08,2008-01-07 10:00,7,109.17,109.175,109.115,109.135,22828
HRH08,2008-01-07 10:30,7,109.13,109.13,109.09,109.12,11932
HRH08,2008-01-07 11:00,7,109.115,109.165,109.105,109.125,8160
HRH08,2008-01-07 11:30,7,109.125,109.165,109.11,109.135,6517
HRH08,2008-01-07 12:00,7,109.13,109.16,109.12,109.16,1346
HRH08,2008-01-07 12:30,7,109.16,109.165,109.135,109.145,1243
HRH08,2008-01-07 13:00,7,109.145,109.175,109.125,109.135,790
HRH08,2008-01-07 13:30,7,109.135,109.17,109.125,109.155,254
HRH08,2008-01-07 14:00,7,109.165,109.18,109.145,109.18,186
HRH08,2008-01-07 14:30,7,109.18,109.185,109.14,109.15,415
HRH08,2008-01-08 01:00,8,109.12,109.12,109.05,109.07,12323
HRH08,2008-01-08 01:30,8,109.07,109.075,109.045,109.065,8104
HRH08,2008-01-08 02:00,8,109.07,109.08,109.005,109.035,16014
HRH08,2008-01-08 02:30,8,109.04,109.04,108.965,108.985,27328
HRH08,2008-01-08 03:00,8,108.98,109,108.97,108.985,23851
HRH08,2008-01-08 03:30,8,108.98,109.02,108.97,109.02,28114
HRH08,2008-01-08 04:00,8,109.02,109.045,109.005,109.035,28249
HRH08,2008-01-08 04:30,8,109.035,109.035,108.97,108.97,24559
HRH08,2008-01-08 05:00,8,108.97,109.03,108.955,109.015,20489
HRH08,2008-01-08 05:30,8,109.015,109.025,108.995,109.005,18098
HRH08,2008-01-08 06:00,8,109.005,109.035,108.98,109.03,19803
HRH08,2008-01-08 06:30,8,109.025,109.04,108.995,109,10885
HRH08,2008-01-08 07:00,8,109.005,109.01,108.975,109,12554
HRH08,2008-01-08 07:30,8,108.995,109.045,108.995,109.035,21822
HRH08,2008-01-08 08:00,8,109.04,109.045,109.005,109.01,17207
HRH08,2008-01-08 08:30,8,109.005,109.025,108.97,108.995,27912
HRH08,2008-01-08 09:00,8,108.99,108.99,108.89,108.9,51080
HRH08,2008-01-08 09:30,8,108.905,108.93,108.89,108.925,30184
HRH08,2008-01-08 10:00,8,108.925,108.965,108.92,108.95,30604
HRH08,2008-01-08 10:30,8,108.95,109.03,108.945,109.01,25962
HRH08,2008-01-08 11:00,8,109.01,109.04,108.995,108.995,7402
HRH08,2008-01-08 11:30,8,109,109.02,108.995,109.02,1911
HRH08,2008-01-08 12:00,8,109.02,109.02,108.96,109.005,4444
HRH08,2008-01-08 12:30,8,109.005,109.01,108.975,108.98,394
HRH08,2008-01-08 13:00,8,108.975,109.005,108.975,108.98,460
HRH08,2008-01-08 13:30,8,108.99,109.02,108.985,109.02,1135
HRH08,2008-01-08 14:00,8,109.02,109.055,109.02,109.055,1613
HRH08,2008-01-08 14:30,8,109.055,109.09,109.055,109.09,1309
HRH08,2008-01-08 15:00,8,109.09,109.09,109.09,109.09,12
HRH08,2008-01-09 01:00,9,109.09,109.125,109.045,109.065,11558
HRH08,2008-01-09 01:30,9,109.06,109.09,109.045,109.085,12076
HRH08,2008-01-09 02:00,9,109.085,109.16,109.085,109.1,24867
HRH08,2008-01-09 02:30,9,109.1,109.18,109.095,109.16,36723
HRH08,2008-01-09 03:00,9,109.155,109.17,109.14,109.16,20279
HRH08,2008-01-09 03:30,9,109.16,109.175,109.14,109.145,25437
HRH08,2008-01-09 04:00,9,109.15,109.17,109.12,109.15,21776
HRH08,2008-01-09 04:30,9,109.145,109.16,109.12,109.155,20473
HRH08,2008-01-09 05:00,9,109.15,109.15,109.1,109.12,17788
HRH08,2008-01-09 05:30,9,109.12,109.16,109.115,109.145,17322
HRH08,2008-01-09 06:00,9,109.15,109.235,109.145,109.2,27580
HRH08,2008-01-09 06:30,9,109.205,109.215,109.165,109.2,17074
HRH08,2008-01-09 07:00,9,109.205,109.215,109.175,109.205,31048
HRH08,2008-01-09 07:30,9,109.205,109.29,109.195,109.28,38177
HRH08,2008-01-09 08:00,9,109.28,109.35,109.26,109.285,56293
HRH08,2008-01-09 08:30,9,109.285,109.29,109.225,109.255,36032
HRH08,2008-01-09 09:00,9,109.255,109.295,109.23,109.27,38828
HRH08,2008-01-09 09:30,9,109.27,109.29,109.23,109.275,43083
HRH08,2008-01-09 10:00,9,109.275,109.355,109.255,109.31,52009
HRH08,2008-01-09 10:30,9,109.31,109.385,109.31,109.335,23460
HRH08,2008-01-09 11:00,9,109.33,109.34,109.295,109.305,9868
HRH08,2008-01-09 11:30,9,109.3,109.33,109.3,109.32,4401
HRH08,2008-01-09 12:00,9,109.32,109.37,109.31,109.355,3584
HRH08,2008-01-09 12:30,9,109.36,109.37,109.355,109.365,360
HRH08,2008-01-09 13:00,9,109.365,109.375,109.345,109.345,1647
HRH08,2008-01-09 13:30,9,109.35,109.365,109.32,109.32,1074
HRH08,2008-01-09 14:00,9,109.325,109.325,109.28,109.28,983
HRH08,2008-01-09 14:30,9,109.29,109.3,109.24,109.24,1487
HRH08,2008-01-09 15:00,9,109.23,109.23,109.23,109.23,51
HRH08,2008-01-10 01:00,10,109.265,109.29,109.225,109.23,12497
HRH08,2008-01-10 01:30,10,109.23,109.275,109.22,109.27,12581
HRH08,2008-01-10 02:00,10,109.27,109.28,109.235,109.255,15409
HRH08,2008-01-10 02:30,10,109.255,109.26,109.215,109.225,23506
HRH08,2008-01-10 03:00,10,109.23,109.24,109.195,109.215,35188
HRH08,2008-01-10 03:30,10,109.215,109.23,109.195,109.23,33640
HRH08,2008-01-10 04:00,10,109.225,109.29,109.225,109.285,37753
HRH08,2008-01-10 04:30,10,109.285,109.285,109.255,109.255,22395
HRH08,2008-01-10 05:00,10,109.255,109.31,109.255,109.305,23838
HRH08,2008-01-10 05:30,10,109.305,109.32,109.275,109.285,15246
HRH08,2008-01-10 06:00,10,109.28,109.29,109.215,109.24,28205
HRH08,2008-01-10 06:30,10,109.24,109.27,109.225,109.245,29364
HRH08,2008-01-10 07:00,10,109.245,109.285,109.23,109.235,23215
HRH08,2008-01-10 07:30,10,109.23,109.485,109.215,109.405,93365
HRH08,2008-01-10 08:00,10,109.4,109.44,109.31,109.37,53163
HRH08,2008-01-10 08:30,10,109.365,109.4,109.245,109.255,57517
HRH08,2008-01-10 09:00,10,109.255,109.28,109.175,109.26,72785
HRH08,2008-01-10 09:30,10,109.26,109.3,109.24,109.29,26973
HRH08,2008-01-10 10:00,10,109.29,109.31,109.27,109.295,29080
HRH08,2008-01-10 10:30,10,109.295,109.31,109.285,109.295,13050
HRH08,2008-01-10 11:00,10,109.295,109.415,109.29,109.315,30366
HRH08,2008-01-10 11:30,10,109.31,109.39,109.305,109.355,10495
HRH08,2008-01-10 12:00,10,109.35,109.38,109.33,109.34,4703
HRH08,2008-01-10 12:30,10,109.345,109.38,109.34,109.365,620
HRH08,2008-01-10 13:00,10,109.37,109.37,109.315,109.32,1365
HRH08,2008-01-10 13:30,10,109.315,109.315,109.275,109.28,2461
HRH08,2008-01-10 14:00,10,109.285,109.285,109.265,109.265,966
HRH08,2008-01-10 14:30,10,109.265,109.29,109.265,109.265,727
HRH08,2008-01-10 15:00,10,109.255,109.255,109.255,109.255,247
HRH08,2008-01-11 01:00,11,109.365,109.4,109.355,109.375,12163
HRH08,2008-01-11 01:30,11,109.375,109.375,109.315,109.335,16236
HRH08,2008-01-11 02:00,11,109.34,109.35,109.265,109.265,31444
HRH08,2008-01-11 02:30,11,109.265,109.275,109.205,109.245,39806
HRH08,2008-01-11 03:00,11,109.245,109.285,109.235,109.27,31658
HRH08,2008-01-11 03:30,11,109.265,109.265,109.205,109.21,45186
HRH08,2008-01-11 04:00,11,109.215,109.24,109.2,109.225,37638
HRH08,2008-01-11 04:30,11,109.23,109.23,109.15,109.2,55193
HRH08,2008-01-11 05:00,11,109.2,109.245,109.2,109.23,49351
HRH08,2008-01-11 05:30,11,109.23,109.32,109.225,109.295,44810
HRH08,2008-01-11 06:00,11,109.295,109.325,109.255,109.305,32839
HRH08,2008-01-11 06:30,11,109.3,109.32,109.225,109.25,20534
HRH08,2008-01-11 07:00,11,109.25,109.28,109.22,109.255,20766
HRH08,2008-01-11 07:30,11,109.255,109.3,109.25,109.295,33764
HRH08,2008-01-11 08:00,11,109.295,109.32,109.27,109.295,42798
HRH08,2008-01-11 08:30,11,109.295,109.39,109.285,109.385,52832
HRH08,2008-01-11 09:00,11,109.385,109.4,109.33,109.355,37257
HRH08,2008-01-11 09:30,11,109.355,109.375,109.32,109.34,27955
HRH08,2008-01-11 10:00,11,109.34,109.37,109.33,109.345,31646
HRH08,2008-01-11 10:30,11,109.345,109.385,109.335,109.37,22737
HRH08,2008-01-11 11:00,11,109.37,109.415,109.37,109.4,9089
HRH08,2008-01-11 11:30,11,109.405,109.41,109.39,109.41,2254
HRH08,2008-01-11 12:00,11,109.42,109.45,109.41,109.425,2663
HRH08,2008-01-11 12:30,11,109.425,109.44,109.41,109.43,470
HRH08,2008-01-11 13:00,11,109.43,109.44,109.41,109.42,365
HRH08,2008-01-11 13:30,11,109.435,109.46,109.43,109.455,359
HRH08,2008-01-11 14:00,11,109.46,109.5,109.46,109.485,1668
HRH08,2008-01-11 14:30,11,109.49,109.495,109.47,109.47,461
HRH08,2008-01-11 15:00,11,109.48,109.48,109.48,109.48,50
HRH08,2008-01-14 01:00,14,109.475,109.58,109.47,109.535,20878
HRH08,2008-01-14 01:30,14,109.54,109.62,109.53,109.54,28793
HRH08,2008-01-14 02:00,14,109.535,109.54,109.485,109.515,24908
HRH08,2008-01-14 02:30,14,109.515,109.535,109.485,109.49,23549
HRH08,2008-01-14 03:00,14,109.49,109.615,109.485,109.605,37960
HRH08,2008-01-14 03:30,14,109.605,109.64,109.58,109.585,52307
HRH08,2008-01-14 04:00,14,109.59,109.61,109.525,109.54,35185
HRH08,2008-01-14 04:30,14,109.54,109.605,109.535,109.58,36928
HRH08,2008-01-14 05:00,14,109.575,109.62,109.575,109.605,36174
HRH08,2008-01-14 05:30,14,109.6,109.66,109.59,109.625,24860
HRH08,2008-01-14 06:00,14,109.625,109.635,109.595,109.61,18190
HRH08,2008-01-14 06:30,14,109.615,109.615,109.56,109.575,20910
HRH08,2008-01-14 07:00,14,109.575,109.58,109.505,109.51,22128
HRH08,2008-01-14 07:30,14,109.51,109.55,109.47,109.51,36761
HRH08,2008-01-14 08:00,14,109.51,109.535,109.495,109.505,22795
HRH08,2008-01-14 08:30,14,109.5,109.59,109.5,109.575,38142
HRH08,2008-01-14 09:00,14,109.57,109.58,109.53,109.565,25915
HRH08,2008-01-14 09:30,14,109.56,109.6,109.54,109.54,31167
HRH08,2008-01-14 10:00,14,109.54,109.6,109.51,109.57,35244
HRH08,2008-01-14 10:30,14,109.57,109.615,109.565,109.58,26552
HRH08,2008-01-14 11:00,14,109.58,109.59,109.57,109.59,8077
HRH08,2008-01-14 11:30,14,109.585,109.59,109.56,109.575,2504
HRH08,2008-01-14 12:00,14,109.575,109.575,109.535,109.54,2203
HRH08,2008-01-14 12:30,14,109.535,109.54,109.52,109.53,1225
HRH08,2008-01-14 13:00,14,109.53,109.57,109.53,109.55,506
HRH08,2008-01-14 13:30,14,109.55,109.55,109.535,109.54,621
HRH08,2008-01-14 14:00,14,109.54,109.56,109.54,109.555,290
HRH08,2008-01-14 14:30,14,109.55,109.56,109.545,109.545,470
HRH08,2008-01-14 15:00,14,109.535,109.535,109.535,109.535,16
HRH08,2008-01-15 01:00,15,109.61,109.63,109.595,109.61,10261
HRH08,2008-01-15 01:30,15,109.615,109.635,109.56,109.58,13082
HRH08,2008-01-15 02:00,15,109.58,109.59,109.515,109.55,24319
HRH08,2008-01-15 02:30,15,109.55,109.57,109.5,109.545,24809
HRH08,2008-01-15 03:00,15,109.545,109.565,109.52,109.55,16573
HRH08,2008-01-15 03:30,15,109.545,109.63,109.54,109.62,37967
HRH08,2008-01-15 04:00,15,109.62,109.62,109.565,109.595,24637
HRH08,2008-01-15 04:30,15,109.595,109.64,109.59,109.61,27951
HRH08,2008-01-15 05:00,15,109.61,109.65,109.605,109.61,20207
HRH08,2008-01-15 05:30,15,109.615,109.63,109.565,109.58,31870
HRH08,2008-01-15 06:00,15,109.58,109.62,109.565,109.605,11515
HRH08,2008-01-15 06:30,15,109.605,109.645,109.605,109.64,12329
HRH08,2008-01-15 07:00,15,109.645,109.735,109.64,109.715,39854
HRH08,2008-01-15 07:30,15,109.715,109.74,109.67,109.72,53282
HRH08,2008-01-15 08:00,15,109.72,109.75,109.695,109.725,43589
HRH08,2008-01-15 08:30,15,109.725,109.745,109.695,109.705,34563
HRH08,2008-01-15 09:00,15,109.705,109.82,109.67,109.775,51079
HRH08,2008-01-15 09:30,15,109.775,109.815,109.735,109.735,47559
HRH08,2008-01-15 10:00,15,109.735,109.78,109.715,109.78,29431
HRH08,2008-01-15 10:30,15,109.78,109.795,109.73,109.735,19256
HRH08,2008-01-15 11:00,15,109.735,109.74,109.67,109.68,19350
HRH08,2008-01-15 11:30,15,109.685,109.725,109.675,109.69,8164
HRH08,2008-01-15 12:00,15,109.695,109.71,109.685,109.71,1712
HRH08,2008-01-15 12:30,15,109.705,109.765,109.7,109.745,1002
HRH08,2008-01-15 13:00,15,109.755,109.765,109.74,109.76,1133
HRH08,2008-01-15 13:30,15,109.765,109.805,109.755,109.8,1494
HRH08,2008-01-15 14:00,15,109.805,109.865,109.79,109.795,4532
HRH08,2008-01-15 14:30,15,109.805,109.825,109.765,109.805,957
HRH08,2008-01-16 01:00,16,109.945,109.97,109.86,109.945,34665
HRH08,2008-01-16 01:30,16,109.945,109.945,109.865,109.905,30653
HRH08,2008-01-16 02:00,16,109.9,109.98,109.88,109.915,38349
HRH08,2008-01-16 02:30,16,109.915,109.92,109.85,109.87,33414
HRH08,2008-01-16 03:00,16,109.875,109.905,109.85,109.86,32553
HRH08,2008-01-16 03:30,16,109.86,109.86,109.82,109.845,31869
HRH08,2008-01-16 04:00,16,109.845,109.89,109.825,109.89,37374
HRH08,2008-01-16 04:30,16,109.89,109.945,109.875,109.915,38291
HRH08,2008-01-16 05:00,16,109.915,109.97,109.91,109.95,39175
HRH08,2008-01-16 05:30,16,109.95,110.01,109.945,109.975,63400
HRH08,2008-01-16 06:00,16,109.975,110.01,109.945,110,42737
HRH08,2008-01-16 06:30,16,109.995,109.995,109.92,109.935,25906
HRH08,2008-01-16 07:00,16,109.935,109.945,109.905,109.92,21926
HRH08,2008-01-16 07:30,16,109.92,109.975,109.895,109.93,51669
HRH08,2008-01-16 08:00,16,109.925,109.925,109.815,109.85,62283
HRH08,2008-01-16 08:30,16,109.855,109.86,109.705,109.8,74569
HRH08,2008-01-16 09:00,16,109.8,109.935,109.795,109.885,66049
HRH08,2008-01-16 09:30,16,109.88,110.155,109.86,110.09,85571
HRH08,2008-01-16 10:00,16,110.095,110.115,110.03,110.06,64508
HRH08,2008-01-16 10:30,16,110.065,110.11,110.02,110.025,29142
HRH08,2008-01-16 11:00,16,110.025,110.085,110,110.07,15441
HRH08,2008-01-16 11:30,16,110.07,110.075,110.015,110.06,6695
HRH08,2008-01-16 12:00,16,110.065,110.095,110.06,110.085,2346
HRH08,2008-01-16 12:30,16,110.085,110.09,110.06,110.075,1130
HRH08,2008-01-16 13:00,16,110.08,110.09,110.02,110.02,805
HRH08,2008-01-16 13:30,16,110.02,110.035,109.98,110.035,1905
HRH08,2008-01-16 14:00,16,110.035,110.04,109.98,109.98,547
HRH08,2008-01-16 14:30,16,109.98,110.045,109.98,110.04,1386
HRH08,2008-01-16 15:00,16,110.025,110.025,110.025,110.025,7
HRH08,2008-01-17 01:00,17,110,110.015,109.95,109.955,17843
HRH08,2008-01-17 01:30,17,109.955,109.96,109.885,109.895,49774
HRH08,2008-01-17 02:00,17,109.895,109.94,109.88,109.905,34478
HRH08,2008-01-17 02:30,17,109.905,109.98,109.9,109.96,44643
HRH08,2008-01-17 03:00,17,109.96,109.96,109.925,109.925,43470
HRH08,2008-01-17 03:30,17,109.925,109.935,109.895,109.895,82894
HRH08,2008-01-17 04:00,17,109.895,109.945,109.885,109.945,61552
HRH08,2008-01-17 04:30,17,109.945,110.07,109.925,110.045,82469
HRH08,2008-01-17 05:00,17,110.045,110.09,109.945,110,65060
HRH08,2008-01-17 05:30,17,110.005,110.065,109.985,109.995,33386
HRH08,2008-01-17 06:00,17,109.995,110.07,109.995,110.065,38598
HRH08,2008-01-17 06:30,17,110.06,110.08,109.985,109.99,20033
HRH08,2008-01-17 07:00,17,109.995,110.065,109.99,110.045,39809
HRH08,2008-01-17 07:30,17,110.045,110.05,109.91,109.925,50020
HRH08,2008-01-17 08:00,17,109.92,109.93,109.835,109.905,44461
HRH08,2008-01-17 08:30,17,109.9,110.075,109.89,110.07,52557
HRH08,2008-01-17 09:00,17,110.07,110.125,109.985,110.065,81168
HRH08,2008-01-17 09:30,17,110.065,110.07,110.005,110.04,48970
HRH08,2008-01-17 10:00,17,110.04,110.11,110.01,110.1,47087
HRH08,2008-01-17 10:30,17,110.095,110.125,110.05,110.115,23187
HRH08,2008-01-17 11:00,17,110.12,110.225,110.12,110.165,30661
HRH08,2008-01-17 11:30,17,110.165,110.18,110.155,110.175,8621
HRH08,2008-01-17 12:00,17,110.175,110.23,110.175,110.185,6303
HRH08,2008-01-17 12:30,17,110.18,110.205,110.175,110.195,338
HRH08,2008-01-17 13:00,17,110.195,110.235,110.185,110.22,1363
HRH08,2008-01-17 13:30,17,110.22,110.27,110.21,110.26,1461
HRH08,2008-01-17 14:00,17,110.27,110.3,110.26,110.3,1091
HRH08,2008-01-17 14:30,17,110.3,110.32,110.26,110.26,875
HRH08,2008-01-17 15:00,17,110.28,110.28,110.28,110.28,47
HRH08,2008-01-18 01:00,18,110.185,110.195,110.15,110.155,17130
HRH08,2008-01-18 01:30,18,110.16,110.26,110.145,110.23,24235
HRH08,2008-01-18 02:00,18,110.23,110.25,110.18,110.2,40370
HRH08,2008-01-18 02:30,18,110.2,110.255,110.165,110.245,44381
HRH08,2008-01-18 03:00,18,110.24,110.305,110.235,110.28,51192
HRH08,2008-01-18 03:30,18,110.28,110.285,110.205,110.235,55751
HRH08,2008-01-18 04:00,18,110.235,110.25,110.195,110.2,40561
HRH08,2008-01-18 04:30,18,110.2,110.205,110.14,110.165,56733
HRH08,2008-01-18 05:00,18,110.16,110.185,110.13,110.17,32786
HRH08,2008-01-18 05:30,18,110.17,110.235,110.17,110.19,39064
HRH08,2008-01-18 06:00,18,110.185,110.195,110.145,110.145,19568
HRH08,2008-01-18 06:30,18,110.145,110.19,110.13,110.155,27596
HRH08,2008-01-18 07:00,18,110.15,110.155,110.115,110.115,28024
HRH08,2008-01-18 07:30,18,110.115,110.19,110.08,110.165,34343
HRH08,2008-01-18 08:00,18,110.17,110.225,110.16,110.215,26463
HRH08,2008-01-18 08:30,18,110.215,110.245,110.155,110.185,33314
HRH08,2008-01-18 09:00,18,110.19,110.225,110.08,110.125,47681
HRH08,2008-01-18 09:30,18,110.13,110.22,110.13,110.195,31017
HRH08,2008-01-18 10:00,18,110.2,110.33,110.185,110.26,45124
HRH08,2008-01-18 10:30,18,110.26,110.3,110.23,110.25,26513
HRH08,2008-01-18 11:00,18,110.245,110.25,110.2,110.2,9136
HRH08,2008-01-18 11:30,18,110.2,110.235,110.185,110.23,4515
HRH08,2008-01-18 12:00,18,110.235,110.265,110.215,110.255,1771
HRH08,2008-01-18 12:30,18,110.25,110.28,110.235,110.27,660
HRH08,2008-01-18 13:00,18,110.27,110.28,110.245,110.245,274
HRH08,2008-01-18 13:30,18,110.25,110.29,110.24,110.28,677
HRH08,2008-01-18 14:00,18,110.28,110.28,110.26,110.26,99
HRH08,2008-01-18 14:30,18,110.255,110.255,110.19,110.195,864
HRH08,2008-01-18 15:00,18,110.18,110.18,110.18,110.18,2
HRH08,2008-01-21 01:00,21,110.35,110.42,110.325,110.395,25262
HRH08,2008-01-21 01:30,21,110.395,110.4,110.355,110.365,16163
HRH08,2008-01-21 02:00,21,110.365,110.53,110.355,110.485,37541
HRH08,2008-01-21 02:30,21,110.48,110.57,110.465,110.55,50993
HRH08,2008-01-21 03:00,21,110.55,110.555,110.505,110.505,25688
HRH08,2008-01-21 03:30,21,110.5,110.51,110.42,110.45,35564
HRH08,2008-01-21 04:00,21,110.455,110.52,110.445,110.505,23925
HRH08,2008-01-21 04:30,21,110.505,110.675,110.505,110.65,49297
HRH08,2008-01-21 05:00,21,110.65,110.675,110.525,110.53,47190
HRH08,2008-01-21 05:30,21,110.53,110.65,110.5,110.635,52548
HRH08,2008-01-21 06:00,21,110.63,110.685,110.59,110.625,33788
HRH08,2008-01-21 06:30,21,110.625,110.63,110.56,110.585,28563
HRH08,2008-01-21 07:00,21,110.58,110.605,110.52,110.585,33271
HRH08,2008-01-21 07:30,21,110.58,110.645,110.555,110.59,43859
HRH08,2008-01-21 08:00,21,110.59,110.615,110.56,110.59,19856
HRH08,2008-01-21 08:30,21,110.59,110.605,110.55,110.575,26272
HRH08,2008-01-21 09:00,21,110.575,110.63,110.57,110.63,24660
HRH08,2008-01-21 09:30,21,110.635,110.645,110.605,110.62,29092
HRH08,2008-01-21 10:00,21,110.62,110.65,110.6,110.605,25894
HRH08,2008-01-21 10:30,21,110.61,110.67,110.6,110.635,23338
HRH08,2008-01-21 11:00,21,110.635,110.65,110.625,110.64,7521
HRH08,2008-01-21 11:30,21,110.64,110.65,110.62,110.625,2624
HRH08,2008-01-21 12:00,21,110.625,110.655,110.625,110.64,1839
HRH08,2008-01-21 12:30,21,110.64,110.645,110.635,110.635,429
HRH08,2008-01-21 13:00,21,110.63,110.65,110.625,110.64,35
HRH08,2008-01-21 13:30,21,110.645,110.65,110.645,110.65,73
HRH08,2008-01-21 14:00,21,110.645,110.65,110.615,110.62,559
HRH08,2008-01-21 14:30,21,110.62,110.64,110.62,110.625,225
HRH08,2008-01-21 15:00,21,110.625,110.625,110.625,110.625,1
HRH08,2008-01-22 01:00,22,110.76,111.16,110.76,111.145,69698
HRH08,2008-01-22 01:30,22,111.145,111.425,111.11,111.385,69963
HRH08,2008-01-22 02:00,22,111.385,111.59,111.125,111.155,110548
HRH08,2008-01-22 02:30,22,111.16,111.265,111.005,111.015,76450
HRH08,2008-01-22 03:00,22,111.015,111.13,110.895,110.995,104435
HRH08,2008-01-22 03:30,22,110.995,111.015,110.87,110.93,67961
HRH08,2008-01-22 04:00,22,110.93,111,110.9,110.965,57719
HRH08,2008-01-22 04:30,22,110.965,110.97,110.805,110.855,61932
HRH08,2008-01-22 05:00,22,110.855,110.87,110.805,110.85,48527
HRH08,2008-01-22 05:30,22,110.85,110.85,110.755,110.84,36913
HRH08,2008-01-22 06:00,22,110.84,110.96,110.805,110.91,42854
HRH08,2008-01-22 06:30,22,110.91,110.925,110.795,110.84,57489
HRH08,2008-01-22 07:00,22,110.84,110.885,110.52,110.595,120405
HRH08,2008-01-22 07:30,22,110.59,110.8,110.41,110.74,157109
HRH08,2008-01-22 08:00,22,110.735,110.775,110.645,110.685,75323
HRH08,2008-01-22 08:30,22,110.68,110.725,110.485,110.57,78432
HRH08,2008-01-22 09:00,22,110.565,110.595,110.295,110.325,94998
HRH08,2008-01-22 09:30,22,110.325,110.355,110.245,110.285,72306
HRH08,2008-01-22 10:00,22,110.29,110.315,110.175,110.29,58723
HRH08,2008-01-22 10:30,22,110.295,110.345,110.27,110.33,25148
HRH08,2008-01-22 11:00,22,110.33,110.35,110.285,110.295,10139
HRH08,2008-01-22 11:30,22,110.295,110.31,110.255,110.26,8521
HRH08,2008-01-22 12:00,22,110.255,110.3,110.245,110.29,3626
HRH08,2008-01-22 12:30,22,110.29,110.33,110.29,110.315,2845
HRH08,2008-01-22 13:00,22,110.315,110.35,110.315,110.345,1311
HRH08,2008-01-22 13:30,22,110.345,110.37,110.345,110.37,461
HRH08,2008-01-22 14:00,22,110.38,110.38,110.315,110.365,947
HRH08,2008-01-22 14:30,22,110.36,110.39,110.345,110.35,1320
HRH08,2008-01-22 15:00,22,110.295,110.295,110.295,110.295,100
HRH08,2008-01-23 01:00,23,110.48,110.58,110.455,110.515,29103
HRH08,2008-01-23 01:30,23,110.52,110.58,110.49,110.555,31674
HRH08,2008-01-23 02:00,23,110.555,110.68,110.525,110.615,61352
HRH08,2008-01-23 02:30,23,110.605,110.615,110.53,110.575,50688
HRH08,2008-01-23 03:00,23,110.575,110.68,110.57,110.645,50365
HRH08,2008-01-23 03:30,23,110.645,110.78,110.645,110.68,60643
HRH08,2008-01-23 04:00,23,110.675,110.745,110.625,110.74,49116
HRH08,2008-01-23 04:30,23,110.74,110.965,110.735,110.945,74152
HRH08,2008-01-23 05:00,23,110.945,111.13,110.93,111.105,105122
HRH08,2008-01-23 05:30,23,111.105,111.11,110.93,110.94,56637
HRH08,2008-01-23 06:00,23,110.935,110.94,110.86,110.92,38117
HRH08,2008-01-23 06:30,23,110.92,111.215,110.91,111.17,51618
HRH08,2008-01-23 07:00,23,111.17,111.285,111.08,111.185,83760
HRH08,2008-01-23 07:30,23,111.18,111.245,111.08,111.16,76319
HRH08,2008-01-23 08:00,23,111.165,111.185,111.05,111.14,58282
HRH08,2008-01-23 08:30,23,111.135,111.14,110.735,110.74,99130
HRH08,2008-01-23 09:00,23,110.74,110.89,110.695,110.865,88115
HRH08,2008-01-23 09:30,23,110.865,111.025,110.845,110.865,75749
HRH08,2008-01-23 10:00,23,110.865,110.935,110.835,110.93,46845
HRH08,2008-01-23 10:30,23,110.935,111,110.93,110.99,20672
HRH08,2008-01-23 11:00,23,110.99,111.015,110.96,110.97,11321
HRH08,2008-01-23 11:30,23,110.975,111.035,110.965,110.99,13963
HRH08,2008-01-23 12:00,23,110.99,110.99,110.885,110.91,4659
HRH08,2008-01-23 12:30,23,110.905,110.925,110.86,110.9,4566
HRH08,2008-01-23 13:00,23,110.9,110.915,110.84,110.855,2787
HRH08,2008-01-23 13:30,23,110.855,110.91,110.835,110.845,887
HRH08,2008-01-23 14:00,23,110.86,110.86,110.66,110.665,4703
HRH08,2008-01-23 14:30,23,110.665,110.67,110.545,110.555,6302
HRH08,2008-01-23 15:00,23,110.565,110.565,110.565,110.565,42
HRH08,2008-01-24 01:00,24,110.5,110.665,110.49,110.53,48048
HRH08,2008-01-24 01:30,24,110.535,110.685,110.49,110.68,46528
HRH08,2008-01-24 02:00,24,110.69,110.78,110.605,110.685,64407
HRH08,2008-01-24 02:30,24,110.685,110.695,110.475,110.485,56976
HRH08,2008-01-24 03:00,24,110.485,110.555,110.42,110.51,75111
HRH08,2008-01-24 03:30,24,110.51,110.58,110.505,110.545,39536
HRH08,2008-01-24 04:00,24,110.545,110.56,110.465,110.5,49016
HRH08,2008-01-24 04:30,24,110.5,110.505,110.175,110.19,96533
HRH08,2008-01-24 05:00,24,110.19,110.31,110.185,110.285,75749
HRH08,2008-01-24 05:30,24,110.285,110.315,110.17,110.27,53989
HRH08,2008-01-24 06:00,24,110.27,110.435,110.27,110.36,42523
HRH08,2008-01-24 06:30,24,110.355,110.39,110.225,110.295,45330
HRH08,2008-01-24 07:00,24,110.295,110.445,110.27,110.31,54434
HRH08,2008-01-24 07:30,24,110.31,110.325,110.235,110.265,60431
HRH08,2008-01-24 08:00,24,110.26,110.31,110.21,110.21,36598
HRH08,2008-01-24 08:30,24,110.215,110.295,110.01,110.03,101616
HRH08,2008-01-24 09:00,24,110.025,110.27,109.85,110.22,162053
HRH08,2008-01-24 09:30,24,110.22,110.235,110.065,110.075,74704
HRH08,2008-01-24 10:00,24,110.075,110.145,110.015,110.045,50790
HRH08,2008-01-24 10:30,24,110.04,110.06,109.98,110.035,29898
HRH08,2008-01-24 11:00,24,110.03,110.135,110.03,110.11,17326
HRH08,2008-01-24 11:30,24,110.115,110.165,110.105,110.13,12387
HRH08,2008-01-24 12:00,24,110.13,110.185,110.1,110.16,5938
HRH08,2008-01-24 12:30,24,110.175,110.18,110.09,110.115,1869
HRH08,2008-01-24 13:00,24,110.115,110.13,110.025,110.12,1314
HRH08,2008-01-24 13:30,24,110.12,110.145,110.04,110.125,428
HRH08,2008-01-24 14:00,24,110.12,110.125,110.08,110.1,599
HRH08,2008-01-24 14:30,24,110.095,110.105,109.975,109.975,1360
HRH08,2008-01-24 15:00,24,110.12,110.12,110.12,110.12,240
HRH08,2008-01-25 01:00,25,109.88,109.91,109.77,109.845,34185
HRH08,2008-01-25 01:30,25,109.845,109.855,109.71,109.77,38173
HRH08,2008-01-25 02:00,25,109.765,109.835,109.745,109.825,44317
HRH08,2008-01-25 02:30,25,109.82,109.88,109.82,109.87,51510
HRH08,2008-01-25 03:00,25,109.865,109.975,109.865,109.945,48699
HRH08,2008-01-25 03:30,25,109.95,110.005,109.845,109.875,41387
HRH08,2008-01-25 04:00,25,109.875,109.945,109.86,109.865,47818
HRH08,2008-01-25 04:30,25,109.865,109.96,109.865,109.895,32080
HRH08,2008-01-25 05:00,25,109.89,110.04,109.89,110.01,37898
HRH08,2008-01-25 05:30,25,110.01,110.035,109.97,110.03,29906
HRH08,2008-01-25 06:00,25,110.03,110.05,109.965,109.995,20582
HRH08,2008-01-25 06:30,25,109.99,110.02,109.92,109.97,21554
HRH08,2008-01-25 07:00,25,109.97,109.99,109.895,109.925,37066
HRH08,2008-01-25 07:30,25,109.93,109.935,109.86,109.865,39714
HRH08,2008-01-25 08:00,25,109.865,109.875,109.74,109.815,64392
HRH08,2008-01-25 08:30,25,109.82,109.86,109.79,109.845,51599
HRH08,2008-01-25 09:00,25,109.845,110.045,109.84,109.995,60361
HRH08,2008-01-25 09:30,25,109.995,110.18,109.995,110.17,68737
HRH08,2008-01-25 10:00,25,110.175,110.22,110.045,110.165,64592
HRH08,2008-01-25 10:30,25,110.165,110.19,110.125,110.14,21738
HRH08,2008-01-25 11:00,25,110.14,110.18,110.1,110.175,13189
HRH08,2008-01-25 11:30,25,110.175,110.25,110.16,110.24,4950
HRH08,2008-01-25 12:00,25,110.24,110.28,110.22,110.26,1548
HRH08,2008-01-25 12:30,25,110.255,110.32,110.25,110.305,671
HRH08,2008-01-25 13:00,25,110.305,110.31,110.235,110.25,978
HRH08,2008-01-25 13:30,25,110.245,110.305,110.225,110.275,431
HRH08,2008-01-25 14:00,25,110.265,110.29,110.225,110.25,354
HRH08,2008-01-25 14:30,25,110.26,110.34,110.26,110.29,715
HRH08,2008-01-25 15:00,25,110.305,110.305,110.305,110.305,4
HRH08,2008-01-28 01:00,28,110.34,110.42,110.33,110.34,20854
HRH08,2008-01-28 01:30,28,110.335,110.49,110.295,110.44,31994
HRH08,2008-01-28 02:00,28,110.44,110.495,110.375,110.42,46805
HRH08,2008-01-28 02:30,28,110.42,110.425,110.35,110.385,29563
HRH08,2008-01-28 03:00,28,110.38,110.39,110.33,110.34,21733
HRH08,2008-01-28 03:30,28,110.345,110.465,110.34,110.39,33800
HRH08,2008-01-28 04:00,28,110.39,110.43,110.37,110.39,20500
HRH08,2008-01-28 04:30,28,110.39,110.435,110.39,110.39,16590
HRH08,2008-01-28 05:00,28,110.395,110.45,110.39,110.44,19372
HRH08,2008-01-28 05:30,28,110.445,110.455,110.41,110.41,16475
HRH08,2008-01-28 06:00,28,110.41,110.44,110.29,110.31,20410
HRH08,2008-01-28 06:30,28,110.305,110.395,110.27,110.375,40413
HRH08,2008-01-28 07:00,28,110.375,110.38,110.3,110.32,32598
HRH08,2008-01-28 07:30,28,110.325,110.375,110.3,110.31,21691
HRH08,2008-01-28 08:00,28,110.31,110.34,110.28,110.33,23785
HRH08,2008-01-28 08:30,28,110.33,110.445,110.325,110.435,44544
HRH08,2008-01-28 09:00,28,110.435,110.475,110.375,110.385,52064
HRH08,2008-01-28 09:30,28,110.385,110.43,110.33,110.365,30483
HRH08,2008-01-28 10:00,28,110.36,110.365,110.32,110.33,19580
HRH08,2008-01-28 10:30,28,110.33,110.33,110.275,110.29,17611
HRH08,2008-01-28 11:00,28,110.29,110.315,110.29,110.31,10117
HRH08,2008-01-28 11:30,28,110.305,110.31,110.275,110.305,3108
HRH08,2008-01-28 12:00,28,110.295,110.295,110.22,110.25,1612
HRH08,2008-01-28 12:30,28,110.245,110.27,110.24,110.255,572
HRH08,2008-01-28 13:00,28,110.25,110.27,110.25,110.27,380
HRH08,2008-01-28 13:30,28,110.265,110.325,110.26,110.315,695
HRH08,2008-01-28 14:00,28,110.325,110.335,110.315,110.325,565
HRH08,2008-01-28 14:30,28,110.325,110.335,110.28,110.33,429
HRH08,2008-01-28 15:00,28,110.335,110.335,110.335,110.335,8
HRH08,2008-01-29 01:00,29,110.3,110.33,110.24,110.26,12112
HRH08,2008-01-29 01:30,29,110.26,110.265,110.175,110.24,16748
HRH08,2008-01-29 02:00,29,110.235,110.26,110.21,110.23,21895
HRH08,2008-01-29 02:30,29,110.23,110.29,110.185,110.19,28869
HRH08,2008-01-29 03:00,29,110.19,110.22,110.175,110.205,25504
HRH08,2008-01-29 03:30,29,110.205,110.215,110.14,110.14,31622
HRH08,2008-01-29 04:00,29,110.145,110.15,110.125,110.14,26601
HRH08,2008-01-29 04:30,29,110.135,110.145,110.115,110.125,17214
HRH08,2008-01-29 05:00,29,110.13,110.15,110.125,110.13,17308
HRH08,2008-01-29 05:30,29,110.135,110.175,110.13,110.165,15983
HRH08,2008-01-29 06:00,29,110.165,110.195,110.145,110.185,18998
HRH08,2008-01-29 06:30,29,110.185,110.23,110.185,110.195,26589
HRH08,2008-01-29 07:00,29,110.195,110.23,110.105,110.12,41050
HRH08,2008-01-29 07:30,29,110.12,110.17,110.08,110.16,54009
HRH08,2008-01-29 08:00,29,110.16,110.18,110.12,110.165,47435
HRH08,2008-01-29 08:30,29,110.16,110.225,110.14,110.195,46303
HRH08,2008-01-29 09:00,29,110.2,110.275,110.165,110.17,73619
HRH08,2008-01-29 09:30,29,110.17,110.18,110.125,110.145,42033
HRH08,2008-01-29 10:00,29,110.145,110.15,110.095,110.125,25637
HRH08,2008-01-29 10:30,29,110.125,110.125,110.085,110.125,19029
HRH08,2008-01-29 11:00,29,110.12,110.15,110.115,110.145,10950
HRH08,2008-01-29 11:30,29,110.145,110.15,110.135,110.14,2538
HRH08,2008-01-29 12:00,29,110.14,110.15,110.125,110.15,2019
HRH08,2008-01-29 12:30,29,110.15,110.155,110.145,110.15,1324
HRH08,2008-01-29 13:00,29,110.15,110.16,110.14,110.14,431
HRH08,2008-01-29 13:30,29,110.145,110.165,110.14,110.16,255
HRH08,2008-01-29 14:00,29,110.165,110.165,110.135,110.16,342
HRH08,2008-01-29 14:30,29,110.165,110.17,110.135,110.17,445
HRH08,2008-01-29 15:00,29,110.145,110.145,110.145,110.145,10
HRH08,2008-01-30 01:00,30,110.235,110.25,110.205,110.21,12470
HRH08,2008-01-30 01:30,30,110.21,110.26,110.21,110.25,10932
HRH08,2008-01-30 02:00,30,110.245,110.365,110.245,110.325,39690
HRH08,2008-01-30 02:30,30,110.32,110.35,110.285,110.335,30925
HRH08,2008-01-30 03:00,30,110.335,110.34,110.27,110.295,27089
HRH08,2008-01-30 03:30,30,110.295,110.315,110.21,110.23,39413
HRH08,2008-01-30 04:00,30,110.23,110.24,110.17,110.22,28635
HRH08,2008-01-30 04:30,30,110.22,110.235,110.04,110.075,44879
HRH08,2008-01-30 05:00,30,110.075,110.11,110.02,110.04,44522
HRH08,2008-01-30 05:30,30,110.04,110.08,109.935,109.965,48511
HRH08,2008-01-30 06:00,30,109.965,110.035,109.955,110.025,34133
HRH08,2008-01-30 06:30,30,110.03,110.035,110.005,110.015,28572
HRH08,2008-01-30 07:00,30,110.02,110.04,109.9,110.02,48929
HRH08,2008-01-30 07:30,30,110.02,110.04,109.96,110.005,50872
HRH08,2008-01-30 08:00,30,110.005,110.045,109.99,110.025,33917
HRH08,2008-01-30 08:30,30,110.02,110.06,110.01,110.045,36367
HRH08,2008-01-30 09:00,30,110.05,110.12,110.045,110.08,37673
HRH08,2008-01-30 09:30,30,110.075,110.095,110.03,110.03,35171
HRH08,2008-01-30 10:00,30,110.03,110.06,110.025,110.04,21653
HRH08,2008-01-30 10:30,30,110.04,110.07,110.035,110.07,14748
HRH08,2008-01-30 11:00,30,110.07,110.075,110.05,110.055,7531
HRH08,2008-01-30 11:30,30,110.05,110.06,110.035,110.035,3921
HRH08,2008-01-30 12:00,30,110.045,110.06,110.035,110.055,1296
HRH08,2008-01-30 12:30,30,110.055,110.075,110.04,110.06,2363
HRH08,2008-01-30 13:00,30,110.06,110.115,109.97,110.02,6805
HRH08,2008-01-30 13:30,30,110.02,110.125,109.99,110,4913
HRH08,2008-01-30 14:00,30,109.99,110.03,109.97,110.03,1064
HRH08,2008-01-30 14:30,30,110.03,110.14,110.025,110.115,1128
HRH08,2008-01-30 15:00,30,110.1,110.1,110.1,110.1,43
HRH08,2008-01-31 01:00,31,110.26,110.405,110.25,110.35,29396
HRH08,2008-01-31 01:30,31,110.35,110.37,110.27,110.32,25750
HRH08,2008-01-31 02:00,31,110.315,110.32,110.235,110.3,31337
HRH08,2008-01-31 02:30,31,110.3,110.435,110.29,110.4,49596
HRH08,2008-01-31 03:00,31,110.4,110.43,110.37,110.39,39548
HRH08,2008-01-31 03:30,31,110.385,110.39,110.335,110.37,32753
HRH08,2008-01-31 04:00,31,110.37,110.425,110.345,110.39,41401
HRH08,2008-01-31 04:30,31,110.39,110.43,110.365,110.4,32241
HRH08,2008-01-31 05:00,31,110.395,110.45,110.385,110.435,30205
HRH08,2008-01-31 05:30,31,110.435,110.545,110.43,110.515,46355
HRH08,2008-01-31 06:00,31,110.52,110.545,110.49,110.525,30106
HRH08,2008-01-31 06:30,31,110.53,110.59,110.51,110.525,29530
HRH08,2008-01-31 07:00,31,110.525,110.66,110.495,110.655,46476
HRH08,2008-01-31 07:30,31,110.655,110.705,110.595,110.69,73865
HRH08,2008-01-31 08:00,31,110.69,110.7,110.605,110.64,42393
HRH08,2008-01-31 08:30,31,110.645,110.705,110.55,110.555,57771
HRH08,2008-01-31 09:00,31,110.555,110.58,110.445,110.46,76352
HRH08,2008-01-31 09:30,31,110.46,110.575,110.455,110.49,62492
HRH08,2008-01-31 10:00,31,110.48,110.605,110.465,110.545,76096
HRH08,2008-01-31 10:30,31,110.545,110.56,110.5,110.5,32836
HRH08,2008-01-31 11:00,31,110.505,110.605,110.485,110.58,39190
HRH08,2008-01-31 11:30,31,110.585,110.6,110.54,110.555,10499
HRH08,2008-01-31 12:00,31,110.555,110.565,110.535,110.545,7431
HRH08,2008-01-31 12:30,31,110.54,110.54,110.51,110.53,497
HRH08,2008-01-31 13:00,31,110.535,110.545,110.51,110.525,389
HRH08,2008-01-31 13:30,31,110.55,110.56,110.51,110.525,460
HRH08,2008-01-31 14:00,31,110.525,110.54,110.505,110.505,308
HRH08,2008-01-31 14:30,31,110.505,110.565,110.5,110.51,364
HRH08,2008-01-31 15:00,31,110.5,110.5,110.5,110.5,115
HRH08,2008-02-01 01:00,1,110.605,110.64,110.53,110.555,11811
HRH08,2008-02-01 01:30,1,110.56,110.56,110.495,110.52,12178
HRH08,2008-02-01 02:00,1,110.525,110.535,110.445,110.45,15821
HRH08,2008-02-01 02:30,1,110.445,110.485,110.385,110.39,29228
HRH08,2008-02-01 03:00,1,110.39,110.41,110.38,110.41,18867
HRH08,2008-02-01 03:30,1,110.41,110.48,110.4,110.465,23717
HRH08,2008-02-01 04:00,1,110.465,110.52,110.465,110.5,24819
HRH08,2008-02-01 04:30,1,110.5,110.51,110.425,110.435,28635
HRH08,2008-02-01 05:00,1,110.435,110.465,110.43,110.44,19611
HRH08,2008-02-01 05:30,1,110.43,110.44,110.365,110.385,40127
HRH08,2008-02-01 06:00,1,110.385,110.425,110.38,110.4,19979
HRH08,2008-02-01 06:30,1,110.395,110.4,110.26,110.275,42083
HRH08,2008-02-01 07:00,1,110.27,110.565,110.255,110.375,49678
HRH08,2008-02-01 07:30,1,110.37,110.685,110.37,110.665,114553
HRH08,2008-02-01 08:00,1,110.665,110.705,110.56,110.58,57971
HRH08,2008-02-01 08:30,1,110.58,110.615,110.4,110.43,51072
HRH08,2008-02-01 09:00,1,110.43,110.505,110.32,110.455,80636
HRH08,2008-02-01 09:30,1,110.455,110.605,110.45,110.59,53015
HRH08,2008-02-01 10:00,1,110.595,110.655,110.555,110.575,41798
HRH08,2008-02-01 10:30,1,110.575,110.61,110.505,110.565,12901
HRH08,2008-02-01 11:00,1,110.57,110.63,110.56,110.575,6235
HRH08,2008-02-01 11:30,1,110.575,110.63,110.55,110.595,7240
HRH08,2008-02-01 12:00,1,110.59,110.62,110.52,110.575,4439
HRH08,2008-02-01 12:30,1,110.58,110.62,110.555,110.62,174
HRH08,2008-02-01 13:00,1,110.615,110.615,110.57,110.57,368
HRH08,2008-02-01 13:30,1,110.565,110.565,110.515,110.53,540
HRH08,2008-02-01 14:00,1,110.53,110.645,110.515,110.615,635
HRH08,2008-02-01 14:30,1,110.615,110.645,110.585,110.585,526
HRH08,2008-02-04 01:00,4,110.47,110.495,110.405,110.48,10501
HRH08,2008-02-04 01:30,4,110.48,110.49,110.44,110.455,14925
HRH08,2008-02-04 02:00,4,110.455,110.565,110.445,110.51,23850
HRH08,2008-02-04 02:30,4,110.505,110.565,110.455,110.565,18785
HRH08,2008-02-04 03:00,4,110.565,110.58,110.515,110.52,21389
HRH08,2008-02-04 03:30,4,110.52,110.52,110.495,110.5,14061
HRH08,2008-02-04 04:00,4,110.495,110.515,110.49,110.505,16695
HRH08,2008-02-04 04:30,4,110.505,110.545,110.5,110.505,18856
HRH08,2008-02-04 05:00,4,110.51,110.51,110.44,110.45,20352
HRH08,2008-02-04 05:30,4,110.45,110.465,110.43,110.445,8795
HRH08,2008-02-04 06:00,4,110.45,110.455,110.41,110.455,14921
HRH08,2008-02-04 06:30,4,110.46,110.46,110.375,110.385,25826
HRH08,2008-02-04 07:00,4,110.385,110.44,110.36,110.365,21350
HRH08,2008-02-04 07:30,4,110.365,110.375,110.33,110.365,20161
HRH08,2008-02-04 08:00,4,110.365,110.375,110.34,110.365,17161
HRH08,2008-02-04 08:30,4,110.37,110.495,110.355,110.475,30601
HRH08,2008-02-04 09:00,4,110.475,110.53,110.47,110.51,29211
HRH08,2008-02-04 09:30,4,110.505,110.545,110.475,110.48,27243
HRH08,2008-02-04 10:00,4,110.48,110.5,110.455,110.485,17968
HRH08,2008-02-04 10:30,4,110.485,110.51,110.475,110.495,7461
HRH08,2008-02-04 11:00,4,110.495,110.535,110.495,110.53,5278
HRH08,2008-02-04 11:30,4,110.53,110.54,110.51,110.54,3027
HRH08,2008-02-04 12:00,4,110.545,110.565,110.515,110.53,1886
HRH08,2008-02-04 12:30,4,110.525,110.525,110.49,110.5,983
HRH08,2008-02-04 13:00,4,110.5,110.52,110.485,110.505,649
HRH08,2008-02-04 13:30,4,110.5,110.51,110.49,110.5,153
HRH08,2008-02-04 14:00,4,110.49,110.52,110.49,110.515,121
HRH08,2008-02-04 14:30,4,110.51,110.52,110.485,110.52,238
HRH08,2008-02-04 15:00,4,110.515,110.515,110.515,110.515,17
HRH08,2008-02-05 01:00,5,110.515,110.515,110.435,110.475,9828
HRH08,2008-02-05 01:30,5,110.48,110.505,110.46,110.47,11174
HRH08,2008-02-05 02:00,5,110.47,110.625,110.47,110.605,36067
HRH08,2008-02-05 02:30,5,110.605,110.76,110.58,110.71,66844
HRH08,2008-02-05 03:00,5,110.71,110.71,110.635,110.64,45999
HRH08,2008-02-05 03:30,5,110.645,110.67,110.625,110.645,26276
HRH08,2008-02-05 04:00,5,110.645,110.66,110.61,110.625,20378
HRH08,2008-02-05 04:30,5,110.625,110.645,110.585,110.61,34975
HRH08,2008-02-05 05:00,5,110.61,110.72,110.6,110.68,43204
HRH08,2008-02-05 05:30,5,110.68,110.685,110.635,110.675,15799
HRH08,2008-02-05 06:00,5,110.675,110.78,110.675,110.77,38955
HRH08,2008-02-05 06:30,5,110.775,110.8,110.76,110.775,31441
HRH08,2008-02-05 07:00,5,110.78,110.79,110.74,110.75,31123
HRH08,2008-02-05 07:30,5,110.75,111.08,110.74,111.055,88485
HRH08,2008-02-05 08:00,5,111.055,111.075,110.99,111.01,97494
HRH08,2008-02-05 08:30,5,111.015,111.15,111.01,111.1,93266
HRH08,2008-02-05 09:00,5,111.105,111.19,111.08,111.08,68004
HRH08,2008-02-05 09:30,5,111.085,111.18,111.085,111.17,52397
HRH08,2008-02-05 10:00,5,111.17,111.185,111.11,111.125,42313
HRH08,2008-02-05 10:30,5,111.125,111.125,111.06,111.08,29739
HRH08,2008-02-05 11:00,5,111.08,111.105,111.07,111.095,12225
HRH08,2008-02-05 11:30,5,111.1,111.14,111.08,111.1,6326
HRH08,2008-02-05 12:00,5,111.1,111.14,111.09,111.135,3511
HRH08,2008-02-05 12:30,5,111.135,111.175,111.135,111.15,2609
HRH08,2008-02-05 13:00,5,111.17,111.18,111.1,111.105,691
HRH08,2008-02-05 13:30,5,111.11,111.11,111.075,111.11,788
HRH08,2008-02-05 14:00,5,111.105,111.17,111.105,111.115,507
HRH08,2008-02-05 14:30,5,111.115,111.195,111.11,111.185,1715
HRH08,2008-02-05 15:00,5,111.19,111.19,111.19,111.19,14
HRH08,2008-02-06 01:00,6,111.225,111.245,111.185,111.23,34137
HRH08,2008-02-06 01:30,6,111.23,111.31,111.23,111.26,35388
HRH08,2008-02-06 02:00,6,111.26,111.26,111.115,111.17,48256
HRH08,2008-02-06 02:30,6,111.17,111.19,111.075,111.08,40552
HRH08,2008-02-06 03:00,6,111.075,111.155,111.07,111.155,40707
HRH08,2008-02-06 03:30,6,111.155,111.25,111.15,111.185,36249
HRH08,2008-02-06 04:00,6,111.185,111.2,111.11,111.13,36942
HRH08,2008-02-06 04:30,6,111.125,111.14,111.085,111.135,43294
HRH08,2008-02-06 05:00,6,111.14,111.16,111.07,111.09,32696
HRH08,2008-02-06 05:30,6,111.085,111.135,111.065,111.095,22968
HRH08,2008-02-06 06:00,6,111.095,111.115,111.055,111.09,23401
HRH08,2008-02-06 06:30,6,111.085,111.09,111.015,111.045,23967
HRH08,2008-02-06 07:00,6,111.045,111.1,111.03,111.06,28934
HRH08,2008-02-06 07:30,6,111.06,111.075,110.94,110.985,54180
HRH08,2008-02-06 08:00,6,110.99,111.01,110.935,110.98,29410
HRH08,2008-02-06 08:30,6,110.975,111.095,110.97,111.035,48805
HRH08,2008-02-06 09:00,6,111.04,111.045,110.96,110.98,49574
HRH08,2008-02-06 09:30,6,110.985,111,110.94,110.975,43539
HRH08,2008-02-06 10:00,6,110.975,110.985,110.91,110.93,31719
HRH08,2008-02-06 10:30,6,110.93,110.975,110.925,110.96,10352
HRH08,2008-02-06 11:00,6,110.96,111.005,110.955,111.005,10084
HRH08,2008-02-06 11:30,6,111.005,111.06,111.005,111.05,12679
HRH08,2008-02-06 12:00,6,111.05,111.13,111.05,111.09,12989
HRH08,2008-02-06 12:30,6,111.095,111.125,111.095,111.125,1028
HRH08,2008-02-06 13:00,6,111.115,111.155,111.1,111.145,1103
HRH08,2008-02-06 13:30,6,111.145,111.145,111.095,111.105,502
HRH08,2008-02-06 14:00,6,111.095,111.155,111.085,111.12,1188
HRH08,2008-02-06 14:30,6,111.12,111.155,111.115,111.155,510
HRH08,2008-02-06 15:00,6,111.13,111.13,111.13,111.13,12
HRH08,2008-02-07 01:00,7,111.115,111.13,111.07,111.07,10952
HRH08,2008-02-07 01:30,7,111.07,111.12,111.055,111.1,16591
HRH08,2008-02-07 02:00,7,111.095,111.11,111.01,111.02,25426
HRH08,2008-02-07 02:30,7,111.025,111.08,111.025,111.06,29308
HRH08,2008-02-07 03:00,7,111.055,111.065,111.03,111.035,18818
HRH08,2008-02-07 03:30,7,111.035,111.04,111.015,111.025,25301
HRH08,2008-02-07 04:00,7,111.025,111.065,111.02,111.055,23935
HRH08,2008-02-07 04:30,7,111.055,111.135,111.04,111.135,34949
HRH08,2008-02-07 05:00,7,111.14,111.19,111.13,111.15,27641
HRH08,2008-02-07 05:30,7,111.15,111.16,111.12,111.14,17685
HRH08,2008-02-07 06:00,7,111.14,111.18,111.13,111.155,23214
HRH08,2008-02-07 06:30,7,111.15,111.235,111.135,111.215,28904
HRH08,2008-02-07 07:00,7,111.215,111.295,111.18,111.245,49256
HRH08,2008-02-07 07:30,7,111.245,111.475,111.175,111.44,112337
HRH08,2008-02-07 08:00,7,111.44,111.51,111.365,111.39,114213
HRH08,2008-02-07 08:30,7,111.395,111.475,111.3,111.42,91686
HRH08,2008-02-07 09:00,7,111.425,111.46,111.315,111.395,109159
HRH08,2008-02-07 09:30,7,111.395,111.51,111.375,111.455,64332
HRH08,2008-02-07 10:00,7,111.455,111.53,111.45,111.51,57597
HRH08,2008-02-07 10:30,7,111.515,111.54,111.48,111.505,34420
HRH08,2008-02-07 11:00,7,111.505,111.515,111.45,111.455,32643
HRH08,2008-02-07 11:30,7,111.455,111.455,111.405,111.425,27202
HRH08,2008-02-07 12:00,7,111.42,111.42,111.31,111.32,19785
HRH08,2008-02-07 12:30,7,111.32,111.335,111.235,111.24,6456
HRH08,2008-02-07 13:00,7,111.23,111.325,111.175,111.32,5081
HRH08,2008-02-07 13:30,7,111.32,111.365,111.305,111.33,20695
HRH08,2008-02-07 14:00,7,111.33,111.38,111.265,111.265,1658
HRH08,2008-02-07 14:30,7,111.275,111.31,111.255,111.255,1437
HRH08,2008-02-07 15:00,7,111.235,111.235,111.235,111.235,7
HRH08,2008-02-08 01:00,8,111.29,111.36,111.24,111.345,27772
HRH08,2008-02-08 01:30,8,111.345,111.35,111.26,111.28,15638
HRH08,2008-02-08 02:00,8,111.28,111.285,111.155,111.185,48909
HRH08,2008-02-08 02:30,8,111.185,111.19,111.125,111.15,52681
HRH08,2008-02-08 03:00,8,111.15,111.22,111.13,111.195,53910
HRH08,2008-02-08 03:30,8,111.19,111.245,111.19,111.23,42844
HRH08,2008-02-08 04:00,8,111.235,111.3,111.215,111.29,34157
HRH08,2008-02-08 04:30,8,111.29,111.41,111.29,111.34,58515
HRH08,2008-02-08 05:00,8,111.34,111.4,111.33,111.355,33992
HRH08,2008-02-08 05:30,8,111.355,111.415,111.34,111.385,25000
HRH08,2008-02-08 06:00,8,111.385,111.415,111.325,111.405,32273
HRH08,2008-02-08 06:30,8,111.4,111.41,111.36,111.395,30719
HRH08,2008-02-08 07:00,8,111.39,111.44,111.355,111.41,39369
HRH08,2008-02-08 07:30,8,111.415,111.505,111.405,111.48,48440
HRH08,2008-02-08 08:00,8,111.475,111.485,111.435,111.48,45398
HRH08,2008-02-08 08:30,8,111.475,111.5,111.445,111.46,42330
HRH08,2008-02-08 09:00,8,111.46,111.49,111.42,111.49,37637
HRH08,2008-02-08 09:30,8,111.485,111.515,111.415,111.45,46382
HRH08,2008-02-08 10:00,8,111.455,111.46,111.38,111.435,40215
HRH08,2008-02-08 10:30,8,111.435,111.54,111.42,111.535,20319
HRH08,2008-02-08 11:00,8,111.535,111.6,111.515,111.59,14666
HRH08,2008-02-08 11:30,8,111.59,111.6,111.57,111.58,9518
HRH08,2008-02-08 12:00,8,111.58,111.66,111.57,111.635,6508
HRH08,2008-02-08 12:30,8,111.64,111.66,111.625,111.63,1072
HRH08,2008-02-08 13:00,8,111.635,111.64,111.615,111.625,820
HRH08,2008-02-08 13:30,8,111.62,111.64,111.62,111.635,226
HRH08,2008-02-08 14:00,8,111.63,111.65,111.625,111.625,603
HRH08,2008-02-08 14:30,8,111.63,111.63,111.59,111.59,392
HRH08,2008-02-08 15:00,8,111.625,111.625,111.625,111.625,4
HRH08,2008-02-11 01:00,11,111.625,111.645,111.355,111.36,23502
HRH08,2008-02-11 01:30,11,111.36,111.475,111.35,111.46,16518
HRH08,2008-02-11 02:00,11,111.46,111.5,111.425,111.45,20838
HRH08,2008-02-11 02:30,11,111.455,111.455,111.38,111.405,24697
HRH08,2008-02-11 03:00,11,111.41,111.465,111.41,111.445,27897
HRH08,2008-02-11 03:30,11,111.445,111.465,111.4,111.42,29836
HRH08,2008-02-11 04:00,11,111.425,111.45,111.355,111.37,28740
HRH08,2008-02-11 04:30,11,111.37,111.415,111.32,111.34,36348
HRH08,2008-02-11 05:00,11,111.34,111.41,111.34,111.38,23612
HRH08,2008-02-11 05:30,11,111.38,111.43,111.375,111.39,18815
HRH08,2008-02-11 06:00,11,111.395,111.405,111.355,111.36,16599
HRH08,2008-02-11 06:30,11,111.355,111.355,111.255,111.285,28771
HRH08,2008-02-11 07:00,11,111.285,111.345,111.28,111.325,19019
HRH08,2008-02-11 07:30,11,111.33,111.385,111.325,111.385,21939
HRH08,2008-02-11 08:00,11,111.385,111.45,111.375,111.445,29804
HRH08,2008-02-11 08:30,11,111.445,111.675,111.425,111.635,80916
HRH08,2008-02-11 09:00,11,111.635,111.69,111.625,111.645,59800
HRH08,2008-02-11 09:30,11,111.64,111.65,111.555,111.57,45050
HRH08,2008-02-11 10:00,11,111.57,111.59,111.515,111.535,37038
HRH08,2008-02-11 10:30,11,111.535,111.54,111.48,111.515,17152
HRH08,2008-02-11 11:00,11,111.515,111.535,111.47,111.53,15305
HRH08,2008-02-11 11:30,11,111.53,111.555,111.475,111.485,4957
HRH08,2008-02-11 12:00,11,111.485,111.51,111.475,111.485,2240
HRH08,2008-02-11 12:30,11,111.485,111.49,111.465,111.48,1606
HRH08,2008-02-11 13:00,11,111.48,111.51,111.465,111.485,1042
HRH08,2008-02-11 13:30,11,111.485,111.505,111.47,111.505,312
HRH08,2008-02-11 14:00,11,111.505,111.52,111.465,111.475,168
HRH08,2008-02-11 14:30,11,111.49,111.49,111.46,111.47,180
HRH08,2008-02-11 15:00,11,111.48,111.48,111.48,111.48,8
HRH08,2008-02-12 01:00,12,111.475,111.48,111.4,111.42,12618
HRH08,2008-02-12 01:30,12,111.42,111.485,111.385,111.45,10478
HRH08,2008-02-12 02:00,12,111.445,111.545,111.42,111.53,25957
HRH08,2008-02-12 02:30,12,111.53,111.645,111.525,111.615,43225
HRH08,2008-02-12 03:00,12,111.615,111.66,111.58,111.635,41832
HRH08,2008-02-12 03:30,12,111.64,111.65,111.53,111.575,43603
HRH08,2008-02-12 04:00,12,111.575,111.62,111.475,111.53,49916
HRH08,2008-02-12 04:30,12,111.53,111.55,111.495,111.5,25571
HRH08,2008-02-12 05:00,12,111.5,111.51,111.44,111.465,27442
HRH08,2008-02-12 05:30,12,111.47,111.495,111.45,111.455,26886
HRH08,2008-02-12 06:00,12,111.455,111.455,111.38,111.43,31401
HRH08,2008-02-12 06:30,12,111.435,111.46,111.33,111.425,50004
HRH08,2008-02-12 07:00,12,111.425,111.425,111.12,111.225,122678
HRH08,2008-02-12 07:30,12,111.225,111.315,111.22,111.285,58322
HRH08,2008-02-12 08:00,12,111.29,111.31,111.26,111.295,32401
HRH08,2008-02-12 08:30,12,111.295,111.33,111.265,111.275,37704
HRH08,2008-02-12 09:00,12,111.28,111.29,111.135,111.195,47989
HRH08,2008-02-12 09:30,12,111.195,111.2,111.115,111.12,35137
HRH08,2008-02-12 10:00,12,111.12,111.155,111.025,111.145,50445
HRH08,2008-02-12 10:30,12,111.145,111.21,111.135,111.195,19521
HRH08,2008-02-12 11:00,12,111.195,111.21,111.165,111.21,8394
HRH08,2008-02-12 11:30,12,111.205,111.24,111.205,111.235,7253
HRH08,2008-02-12 12:00,12,111.235,111.25,111.225,111.23,2861
HRH08,2008-02-12 12:30,12,111.235,111.25,111.225,111.245,419
HRH08,2008-02-12 13:00,12,111.24,111.29,111.235,111.285,413
HRH08,2008-02-12 13:30,12,111.285,111.305,111.275,111.285,492
HRH08,2008-02-12 14:00,12,111.295,111.35,111.295,111.35,633
HRH08,2008-02-12 14:30,12,111.35,111.46,111.35,111.385,1729
HRH08,2008-02-12 15:00,12,111.345,111.345,111.345,111.345,7
HRH08,2008-02-13 01:00,13,111.4,111.4,111.31,111.35,14241
HRH08,2008-02-13 01:30,13,111.35,111.38,111.275,111.32,17616
HRH08,2008-02-13 02:00,13,111.325,111.375,111.27,111.27,27157
HRH08,2008-02-13 02:30,13,111.27,111.33,111.19,111.22,59047
HRH08,2008-02-13 03:00,13,111.225,111.245,111.105,111.14,50174
HRH08,2008-02-13 03:30,13,111.14,111.165,111.085,111.135,48700
HRH08,2008-02-13 04:00,13,111.14,111.17,111.11,111.125,42354
HRH08,2008-02-13 04:30,13,111.13,111.15,111.085,111.115,40247
HRH08,2008-02-13 05:00,13,111.115,111.22,111.11,111.18,30081
HRH08,2008-02-13 05:30,13,111.18,111.19,111.13,111.14,30332
HRH08,2008-02-13 06:00,13,111.14,111.16,111.065,111.09,32518
HRH08,2008-02-13 06:30,13,111.09,111.14,111.09,111.125,26766
HRH08,2008-02-13 07:00,13,111.13,111.2,111.055,111.055,39753
HRH08,2008-02-13 07:30,13,111.055,111.13,111.025,111.115,69859
HRH08,2008-02-13 08:00,13,111.11,111.17,111.1,111.12,49316
HRH08,2008-02-13 08:30,13,111.12,111.14,111.07,111.115,57952
HRH08,2008-02-13 09:00,13,111.115,111.145,111.045,111.125,49898
HRH08,2008-02-13 09:30,13,111.125,111.25,111.12,111.17,59174
HRH08,2008-02-13 10:00,13,111.17,111.185,111.12,111.13,41329
HRH08,2008-02-13 10:30,13,111.13,111.15,111.085,111.11,20655
HRH08,2008-02-13 11:00,13,111.11,111.125,111.085,111.09,9758
HRH08,2008-02-13 11:30,13,111.09,111.12,111.075,111.11,8687
HRH08,2008-02-13 12:00,13,111.115,111.115,111.075,111.085,1697
HRH08,2008-02-13 12:30,13,111.085,111.085,111.06,111.065,720
HRH08,2008-02-13 13:00,13,111.075,111.085,111.05,111.07,689
HRH08,2008-02-13 13:30,13,111.075,111.08,110.95,111,3147
HRH08,2008-02-13 14:00,13,111.01,111.025,110.995,111,307
HRH08,2008-02-13 14:30,13,111,111.01,110.95,110.95,1076
HRH08,2008-02-13 15:00,13,110.95,110.95,110.95,110.95,6
HRH08,2008-02-14 01:00,14,110.92,110.98,110.86,110.875,22247
HRH08,2008-02-14 01:30,14,110.875,110.935,110.85,110.915,21664
HRH08,2008-02-14 02:00,14,110.915,110.93,110.82,110.89,38190
HRH08,2008-02-14 02:30,14,110.895,110.955,110.85,110.945,40404
HRH08,2008-02-14 03:00,14,110.945,110.95,110.905,110.945,28830
HRH08,2008-02-14 03:30,14,110.94,110.975,110.875,110.885,48038
HRH08,2008-02-14 04:00,14,110.885,110.91,110.845,110.905,46554
HRH08,2008-02-14 04:30,14,110.9,110.92,110.855,110.855,34950
HRH08,2008-02-14 05:00,14,110.855,110.915,110.855,110.91,16465
HRH08,2008-02-14 05:30,14,110.915,110.975,110.915,110.96,19465
HRH08,2008-02-14 06:00,14,110.96,110.995,110.935,110.95,36449
HRH08,2008-02-14 06:30,14,110.955,111.01,110.945,110.995,22504
HRH08,2008-02-14 07:00,14,110.995,111.005,110.95,110.96,35007
HRH08,2008-02-14 07:30,14,110.96,110.985,110.85,110.855,46821
HRH08,2008-02-14 08:00,14,110.855,110.855,110.755,110.805,67485
HRH08,2008-02-14 08:30,14,110.805,110.865,110.795,110.845,49523
HRH08,2008-02-14 09:00,14,110.84,110.885,110.75,110.78,55605
HRH08,2008-02-14 09:30,14,110.78,110.855,110.765,110.805,42591
HRH08,2008-02-14 10:00,14,110.81,110.89,110.795,110.825,52912
HRH08,2008-02-14 10:30,14,110.825,110.84,110.66,110.705,51952
HRH08,2008-02-14 11:00,14,110.705,110.725,110.645,110.69,20646
HRH08,2008-02-14 11:30,14,110.69,110.725,110.685,110.72,7770
HRH08,2008-02-14 12:00,14,110.72,110.75,110.72,110.73,4656
HRH08,2008-02-14 12:30,14,110.73,110.74,110.695,110.695,1752
HRH08,2008-02-14 13:00,14,110.7,110.71,110.665,110.675,1030
HRH08,2008-02-14 13:30,14,110.68,110.74,110.66,110.7,2445
HRH08,2008-02-14 14:00,14,110.7,110.7,110.63,110.635,914
HRH08,2008-02-14 14:30,14,110.635,110.75,110.63,110.75,1611
HRH08,2008-02-14 15:00,14,110.75,110.75,110.75,110.75,27
HRH08,2008-02-15 01:00,15,110.78,110.78,110.69,110.705,9552
HRH08,2008-02-15 01:30,15,110.705,110.71,110.595,110.655,25546
HRH08,2008-02-15 02:00,15,110.655,110.74,110.655,110.715,25157
HRH08,2008-02-15 02:30,15,110.715,110.765,110.665,110.67,33085
HRH08,2008-02-15 03:00,15,110.67,110.74,110.67,110.74,24971
HRH08,2008-02-15 03:30,15,110.745,110.83,110.74,110.775,42637
HRH08,2008-02-15 04:00,15,110.78,110.87,110.765,110.835,37476
HRH08,2008-02-15 04:30,15,110.835,110.855,110.825,110.845,20668
HRH08,2008-02-15 05:00,15,110.845,110.915,110.84,110.87,31995
HRH08,2008-02-15 05:30,15,110.87,110.905,110.85,110.905,17696
HRH08,2008-02-15 06:00,15,110.905,110.965,110.89,110.96,25965
HRH08,2008-02-15 06:30,15,110.96,111.03,110.91,111.015,36069
HRH08,2008-02-15 07:00,15,111.015,111.08,110.965,111.065,36449
HRH08,2008-02-15 07:30,15,111.065,111.115,111.035,111.065,58310
HRH08,2008-02-15 08:00,15,111.07,111.105,111.03,111.06,36102
HRH08,2008-02-15 08:30,15,111.055,111.225,111.04,111.195,57180
HRH08,2008-02-15 09:00,15,111.195,111.225,111.08,111.08,63489
HRH08,2008-02-15 09:30,15,111.08,111.13,111.035,111.11,44447
HRH08,2008-02-15 10:00,15,111.11,111.145,111.09,111.115,29793
HRH08,2008-02-15 10:30,15,111.115,111.15,111.11,111.11,15125
HRH08,2008-02-15 11:00,15,111.11,111.135,111.1,111.135,19431
HRH08,2008-02-15 11:30,15,111.135,111.135,111.065,111.08,4223
HRH08,2008-02-15 12:00,15,111.08,111.09,111.075,111.085,1602
HRH08,2008-02-15 12:30,15,111.09,111.105,111.07,111.08,1415
HRH08,2008-02-15 13:00,15,111.08,111.1,111.07,111.09,232
HRH08,2008-02-15 13:30,15,111.08,111.08,111.075,111.075,62
HRH08,2008-02-15 14:00,15,111.07,111.075,111.045,111.045,344
HRH08,2008-02-15 14:30,15,111.045,111.07,111.025,111.055,292
HRH08,2008-02-15 15:00,15,111.055,111.055,111.055,111.055,21
HRH08,2008-02-18 01:00,18,110.995,111.015,110.955,110.96,8041
HRH08,2008-02-18 01:30,18,110.965,111.01,110.96,110.99,7712
HRH08,2008-02-18 02:00,18,110.99,111.015,110.93,110.93,23202
HRH08,2008-02-18 02:30,18,110.935,110.945,110.91,110.94,13963
HRH08,2008-02-18 03:00,18,110.94,110.94,110.865,110.865,24975
HRH08,2008-02-18 03:30,18,110.865,110.875,110.805,110.815,37413
HRH08,2008-02-18 04:00,18,110.82,110.855,110.815,110.855,13131
HRH08,2008-02-18 04:30,18,110.86,110.875,110.825,110.855,18977
HRH08,2008-02-18 05:00,18,110.855,110.88,110.835,110.845,10767
HRH08,2008-02-18 05:30,18,110.845,110.915,110.84,110.91,13113
HRH08,2008-02-18 06:00,18,110.91,110.95,110.875,110.88,10854
HRH08,2008-02-18 06:30,18,110.875,110.89,110.845,110.87,10513
HRH08,2008-02-18 07:00,18,110.87,110.905,110.865,110.885,4358
HRH08,2008-02-18 07:30,18,110.885,110.895,110.88,110.89,5550
HRH08,2008-02-18 08:00,18,110.89,110.905,110.835,110.845,11442
HRH08,2008-02-18 08:30,18,110.84,110.85,110.77,110.775,13069
HRH08,2008-02-18 09:00,18,110.775,110.835,110.765,110.77,14311
HRH08,2008-02-18 09:30,18,110.77,110.79,110.755,110.77,13678
HRH08,2008-02-18 10:00,18,110.77,110.775,110.65,110.685,31370
HRH08,2008-02-18 10:30,18,110.68,110.69,110.59,110.64,20673
HRH08,2008-02-18 11:00,18,110.64,110.645,110.63,110.64,5960
HRH08,2008-02-18 11:30,18,110.64,110.665,110.635,110.66,1970
HRH08,2008-02-18 12:00,18,110.66,110.68,110.655,110.67,613
HRH08,2008-02-18 12:30,18,110.67,110.7,110.67,110.695,527
HRH08,2008-02-18 13:00,18,110.695,110.71,110.695,110.695,1140
HRH08,2008-02-18 13:30,18,110.7,110.7,110.695,110.695,61
HRH08,2008-02-18 14:00,18,110.69,110.695,110.69,110.695,7
HRH08,2008-02-18 14:30,18,110.69,110.7,110.69,110.69,46
HRH08,2008-02-19 01:00,19,110.71,110.79,110.705,110.775,14099
HRH08,2008-02-19 01:30,19,110.775,110.775,110.66,110.695,13519
HRH08,2008-02-19 02:00,19,110.695,110.76,110.695,110.755,33089
HRH08,2008-02-19 02:30,19,110.755,110.87,110.74,110.85,49904
HRH08,2008-02-19 03:00,19,110.86,110.97,110.84,110.94,44033
HRH08,2008-02-19 03:30,19,110.945,110.95,110.9,110.92,24659
HRH08,2008-02-19 04:00,19,110.915,110.925,110.885,110.915,31794
HRH08,2008-02-19 04:30,19,110.915,110.985,110.915,110.96,29815
HRH08,2008-02-19 05:00,19,110.96,111.015,110.95,110.985,32751
HRH08,2008-02-19 05:30,19,110.985,110.995,110.915,110.915,35565
HRH08,2008-02-19 06:00,19,110.915,110.935,110.885,110.925,19397
HRH08,2008-02-19 06:30,19,110.925,110.94,110.83,110.84,22340
HRH08,2008-02-19 07:00,19,110.835,110.84,110.69,110.715,36976
HRH08,2008-02-19 07:30,19,110.715,110.765,110.685,110.76,37662
HRH08,2008-02-19 08:00,19,110.76,110.79,110.7,110.725,24275
HRH08,2008-02-19 08:30,19,110.73,110.78,110.7,110.775,45756
HRH08,2008-02-19 09:00,19,110.78,110.81,110.735,110.765,37394
HRH08,2008-02-19 09:30,19,110.765,110.905,110.765,110.84,50594
HRH08,2008-02-19 10:00,19,110.845,110.905,110.835,110.865,37674
HRH08,2008-02-19 10:30,19,110.865,110.865,110.83,110.84,14219
HRH08,2008-02-19 11:00,19,110.84,110.84,110.76,110.77,9452
HRH08,2008-02-19 11:30,19,110.77,110.795,110.745,110.75,3549
HRH08,2008-02-19 12:00,19,110.76,110.76,110.595,110.6,10146
HRH08,2008-02-19 12:30,19,110.6,110.62,110.585,110.605,3982
HRH08,2008-02-19 13:00,19,110.605,110.61,110.54,110.55,3354
HRH08,2008-02-19 13:30,19,110.545,110.625,110.545,110.625,1477
HRH08,2008-02-19 14:00,19,110.62,110.645,110.59,110.6,764
HRH08,2008-02-19 14:30,19,110.59,110.61,110.545,110.58,837
HRH08,2008-02-19 15:00,19,110.6,110.6,110.6,110.6,15
HRH08,2008-02-20 01:00,20,110.74,110.745,110.63,110.71,27569
HRH08,2008-02-20 01:30,20,110.71,110.71,110.645,110.665,21380
HRH08,2008-02-20 02:00,20,110.67,110.84,110.67,110.795,43960
HRH08,2008-02-20 02:30,20,110.79,110.81,110.72,110.74,35518
HRH08,2008-02-20 03:00,20,110.74,110.765,110.675,110.705,33957
HRH08,2008-02-20 03:30,20,110.705,110.71,110.5,110.54,88817
HRH08,2008-02-20 04:00,20,110.535,110.535,110.465,110.49,74644
HRH08,2008-02-20 04:30,20,110.495,110.53,110.465,110.52,47046
HRH08,2008-02-20 05:00,20,110.52,110.585,110.515,110.53,42145
HRH08,2008-02-20 05:30,20,110.525,110.62,110.525,110.565,31124
HRH08,2008-02-20 06:00,20,110.56,110.635,110.555,110.59,27655
HRH08,2008-02-20 06:30,20,110.595,110.61,110.52,110.52,27556
HRH08,2008-02-20 07:00,20,110.52,110.56,110.47,110.49,36532
HRH08,2008-02-20 07:30,20,110.485,110.575,110.415,110.575,71124
HRH08,2008-02-20 08:00,20,110.57,110.62,110.55,110.57,38235
HRH08,2008-02-20 08:30,20,110.57,110.65,110.55,110.635,48273
HRH08,2008-02-20 09:00,20,110.63,110.715,110.605,110.65,44830
HRH08,2008-02-20 09:30,20,110.65,110.665,110.595,110.625,36870
HRH08,2008-02-20 10:00,20,110.63,110.67,110.595,110.615,48912
HRH08,2008-02-20 10:30,20,110.615,110.63,110.595,110.62,12897
HRH08,2008-02-20 11:00,20,110.62,110.625,110.495,110.5,23657
HRH08,2008-02-20 11:30,20,110.5,110.57,110.495,110.555,7461
HRH08,2008-02-20 12:00,20,110.55,110.55,110.49,110.525,7394
HRH08,2008-02-20 12:30,20,110.525,110.525,110.485,110.49,1897
HRH08,2008-02-20 13:00,20,110.495,110.57,110.475,110.52,4089
HRH08,2008-02-20 13:30,20,110.53,110.56,110.485,110.51,1486
HRH08,2008-02-20 14:00,20,110.51,110.52,110.485,110.515,765
HRH08,2008-02-20 14:30,20,110.51,110.52,110.485,110.495,569
HRH08,2008-02-20 15:00,20,110.51,110.51,110.51,110.51,12
HRH08,2008-02-21 01:00,21,110.51,110.51,110.335,110.39,29389
HRH08,2008-02-21 01:30,21,110.39,110.43,110.335,110.36,24318
HRH08,2008-02-21 02:00,21,110.36,110.46,110.355,110.445,32069
HRH08,2008-02-21 02:30,21,110.44,110.52,110.4,110.45,48772
HRH08,2008-02-21 03:00,21,110.45,110.475,110.4,110.4,36098
HRH08,2008-02-21 03:30,21,110.405,110.44,110.34,110.365,65799
HRH08,2008-02-21 04:00,21,110.37,110.415,110.37,110.39,37701
HRH08,2008-02-21 04:30,21,110.39,110.4,110.285,110.37,62927
HRH08,2008-02-21 05:00,21,110.37,110.38,110.32,110.35,31847
HRH08,2008-02-21 05:30,21,110.345,110.35,110.13,110.165,82642
HRH08,2008-02-21 06:00,21,110.16,110.205,110.11,110.175,44731
HRH08,2008-02-21 06:30,21,110.175,110.205,110.15,110.18,42822
HRH08,2008-02-21 07:00,21,110.18,110.22,110.16,110.195,45236
HRH08,2008-02-21 07:30,21,110.2,110.225,110.135,110.18,52443
HRH08,2008-02-21 08:00,21,110.175,110.22,110.155,110.185,40449
HRH08,2008-02-21 08:30,21,110.19,110.315,110.18,110.315,45853
HRH08,2008-02-21 09:00,21,110.32,110.325,110.175,110.3,65624
HRH08,2008-02-21 09:30,21,110.3,110.44,110.28,110.43,77508
HRH08,2008-02-21 10:00,21,110.425,110.465,110.335,110.335,56444
HRH08,2008-02-21 10:30,21,110.335,110.41,110.33,110.41,34872
HRH08,2008-02-21 11:00,21,110.41,110.49,110.38,110.49,22841
HRH08,2008-02-21 11:30,21,110.49,110.495,110.445,110.455,7895
HRH08,2008-02-21 12:00,21,110.455,110.535,110.455,110.52,6049
HRH08,2008-02-21 12:30,21,110.515,110.57,110.505,110.51,2434
HRH08,2008-02-21 13:00,21,110.505,110.55,110.475,110.495,1708
HRH08,2008-02-21 13:30,21,110.495,110.53,110.48,110.525,805
HRH08,2008-02-21 14:00,21,110.53,110.59,110.525,110.57,1268
HRH08,2008-02-21 14:30,21,110.57,110.58,110.545,110.57,1230
HRH08,2008-02-21 15:00,21,110.585,110.585,110.585,110.585,37
HRH08,2008-02-22 01:00,22,110.53,110.6,110.525,110.59,27338
HRH08,2008-02-22 01:30,22,110.59,110.69,110.585,110.66,34709
HRH08,2008-02-22 02:00,22,110.66,110.755,110.66,110.68,62991
HRH08,2008-02-22 02:30,22,110.68,110.71,110.52,110.52,56994
HRH08,2008-02-22 03:00,22,110.525,110.58,110.495,110.58,60947
HRH08,2008-02-22 03:30,22,110.58,110.61,110.505,110.54,42265
HRH08,2008-02-22 04:00,22,110.535,110.565,110.485,110.51,49377
HRH08,2008-02-22 04:30,22,110.505,110.54,110.465,110.53,37798
HRH08,2008-02-22 05:00,22,110.53,110.535,110.505,110.53,17613
HRH08,2008-02-22 05:30,22,110.53,110.54,110.5,110.525,23560
HRH08,2008-02-22 06:00,22,110.525,110.57,110.515,110.525,30711
HRH08,2008-02-22 06:30,22,110.525,110.615,110.525,110.58,47084
HRH08,2008-02-22 07:00,22,110.58,110.595,110.47,110.485,38797
HRH08,2008-02-22 07:30,22,110.49,110.52,110.41,110.43,44918
HRH08,2008-02-22 08:00,22,110.425,110.455,110.385,110.435,39414
HRH08,2008-02-22 08:30,22,110.43,110.505,110.41,110.475,54651
HRH08,2008-02-22 09:00,22,110.48,110.55,110.465,110.545,52471
HRH08,2008-02-22 09:30,22,110.545,110.6,110.53,110.565,46703
HRH08,2008-02-22 10:00,22,110.565,110.59,110.515,110.525,33212
HRH08,2008-02-22 10:30,22,110.525,110.525,110.455,110.48,23239
HRH08,2008-02-22 11:00,22,110.48,110.595,110.48,110.545,18501
HRH08,2008-02-22 11:30,22,110.55,110.59,110.545,110.56,8755
HRH08,2008-02-22 12:00,22,110.565,110.57,110.51,110.545,4341
HRH08,2008-02-22 12:30,22,110.545,110.565,110.525,110.535,2381
HRH08,2008-02-22 13:00,22,110.535,110.575,110.53,110.55,1557
HRH08,2008-02-22 13:30,22,110.55,110.55,110.515,110.525,1018
HRH08,2008-02-22 14:00,22,110.53,110.58,110.525,110.54,336
HRH08,2008-02-22 14:30,22,110.54,110.54,110.485,110.505,1274
HRH08,2008-02-22 15:00,22,110.485,110.485,110.485,110.485,13
HRH08,2008-02-25 01:00,25,110.41,110.42,110.33,110.365,19782
HRH08,2008-02-25 01:30,25,110.365,110.445,110.365,110.42,18639
HRH08,2008-02-25 02:00,25,110.42,110.44,110.37,110.385,32075
HRH08,2008-02-25 02:30,25,110.39,110.405,110.325,110.385,50508
HRH08,2008-02-25 03:00,25,110.385,110.385,110.35,110.38,20602
HRH08,2008-02-25 03:30,25,110.38,110.395,110.335,110.365,25789
HRH08,2008-02-25 04:00,25,110.36,110.375,110.305,110.315,37501
HRH08,2008-02-25 04:30,25,110.315,110.35,110.275,110.28,47285
HRH08,2008-02-25 05:00,25,110.28,110.345,110.245,110.33,26433
HRH08,2008-02-25 05:30,25,110.33,110.375,110.32,110.335,22724
HRH08,2008-02-25 06:00,25,110.335,110.37,110.31,110.36,20608
HRH08,2008-02-25 06:30,25,110.36,110.385,110.34,110.365,15890
HRH08,2008-02-25 07:00,25,110.37,110.44,110.365,110.43,49752
HRH08,2008-02-25 07:30,25,110.43,110.5,110.41,110.475,56546
HRH08,2008-02-25 08:00,25,110.475,110.505,110.47,110.485,35016
HRH08,2008-02-25 08:30,25,110.48,110.58,110.45,110.55,54096
HRH08,2008-02-25 09:00,25,110.55,110.565,110.375,110.38,42339
HRH08,2008-02-25 09:30,25,110.38,110.435,110.36,110.38,34414
HRH08,2008-02-25 10:00,25,110.375,110.43,110.37,110.425,30860
HRH08,2008-02-25 10:30,25,110.43,110.5,110.42,110.475,16113
HRH08,2008-02-25 11:00,25,110.47,110.52,110.465,110.49,8579
HRH08,2008-02-25 11:30,25,110.49,110.5,110.46,110.495,3443
HRH08,2008-02-25 12:00,25,110.495,110.5,110.465,110.475,2079
HRH08,2008-02-25 12:30,25,110.48,110.505,110.475,110.48,1204
HRH08,2008-02-25 13:00,25,110.49,110.49,110.405,110.405,2242
HRH08,2008-02-25 13:30,25,110.4,110.43,110.395,110.4,2308
HRH08,2008-02-25 14:00,25,110.4,110.4,110.37,110.37,501
HRH08,2008-02-25 14:30,25,110.375,110.41,110.36,110.385,668
HRH08,2008-02-25 15:00,25,110.375,110.375,110.375,110.375,19
HRH08,2008-02-26 01:00,26,110.375,110.49,110.365,110.475,10593
HRH08,2008-02-26 01:30,26,110.475,110.53,110.475,110.505,18368
HRH08,2008-02-26 02:00,26,110.505,110.52,110.45,110.495,24365
HRH08,2008-02-26 02:30,26,110.495,110.51,110.345,110.35,43337
HRH08,2008-02-26 03:00,26,110.355,110.37,110.085,110.155,111392
HRH08,2008-02-26 03:30,26,110.15,110.205,110.145,110.2,52160
HRH08,2008-02-26 04:00,26,110.195,110.205,110.125,110.155,32840
HRH08,2008-02-26 04:30,26,110.15,110.15,110.045,110.075,42668
HRH08,2008-02-26 05:00,26,110.075,110.125,110.065,110.1,33492
HRH08,2008-02-26 05:30,26,110.11,110.145,110.09,110.14,40709
HRH08,2008-02-26 06:00,26,110.135,110.145,110.08,110.11,24893
HRH08,2008-02-26 06:30,26,110.115,110.165,110.105,110.135,28964
HRH08,2008-02-26 07:00,26,110.14,110.15,110,110.035,52334
HRH08,2008-02-26 07:30,26,110.04,110.11,110.025,110.075,58234
HRH08,2008-02-26 08:00,26,110.08,110.165,110.075,110.12,41863
HRH08,2008-02-26 08:30,26,110.12,110.23,110.12,110.22,53238
HRH08,2008-02-26 09:00,26,110.22,110.29,110.195,110.235,53917
HRH08,2008-02-26 09:30,26,110.235,110.34,110.22,110.275,64765
HRH08,2008-02-26 10:00,26,110.27,110.28,110.155,110.16,47428
HRH08,2008-02-26 10:30,26,110.155,110.16,110.125,110.15,19105
HRH08,2008-02-26 11:00,26,110.15,110.18,110.13,110.165,10061
HRH08,2008-02-26 11:30,26,110.17,110.245,110.17,110.205,9302
HRH08,2008-02-26 12:00,26,110.2,110.205,110.17,110.19,3841
HRH08,2008-02-26 12:30,26,110.185,110.235,110.185,110.235,1495
HRH08,2008-02-26 13:00,26,110.235,110.255,110.215,110.23,1338
HRH08,2008-02-26 13:30,26,110.23,110.255,110.22,110.255,389
HRH08,2008-02-26 14:00,26,110.25,110.26,110.235,110.245,632
HRH08,2008-02-26 14:30,26,110.245,110.26,110.24,110.245,354
HRH08,2008-02-27 01:00,27,110.28,110.335,110.235,110.325,9898
HRH08,2008-02-27 01:30,27,110.325,110.33,110.245,110.27,15190
HRH08,2008-02-27 02:00,27,110.265,110.35,110.22,110.335,23440
HRH08,2008-02-27 02:30,27,110.335,110.48,110.325,110.45,51596
HRH08,2008-02-27 03:00,27,110.45,110.545,110.43,110.48,70734
HRH08,2008-02-27 03:30,27,110.48,110.54,110.47,110.48,39282
HRH08,2008-02-27 04:00,27,110.485,110.515,110.455,110.49,23935
HRH08,2008-02-27 04:30,27,110.49,110.495,110.43,110.43,30213
HRH08,2008-02-27 05:00,27,110.43,110.43,110.405,110.42,34640
HRH08,2008-02-27 05:30,27,110.415,110.425,110.275,110.285,37618
HRH08,2008-02-27 06:00,27,110.28,110.4,110.275,110.39,41562
HRH08,2008-02-27 06:30,27,110.39,110.41,110.355,110.39,19461
HRH08,2008-02-27 07:00,27,110.39,110.48,110.375,110.46,28533
HRH08,2008-02-27 07:30,27,110.465,110.475,110.36,110.42,39251
HRH08,2008-02-27 08:00,27,110.42,110.445,110.36,110.42,34704
HRH08,2008-02-27 08:30,27,110.42,110.45,110.415,110.445,28151
HRH08,2008-02-27 09:00,27,110.445,110.455,110.32,110.395,55094
HRH08,2008-02-27 09:30,27,110.395,110.405,110.155,110.22,64703
HRH08,2008-02-27 10:00,27,110.22,110.24,110.19,110.215,40438
HRH08,2008-02-27 10:30,27,110.22,110.23,110.2,110.205,11001
HRH08,2008-02-27 11:00,27,110.21,110.23,110.205,110.22,7965
HRH08,2008-02-27 11:30,27,110.21,110.235,110.21,110.22,5395
HRH08,2008-02-27 12:00,27,110.215,110.24,110.2,110.235,2042
HRH08,2008-02-27 12:30,27,110.235,110.25,110.23,110.24,1361
HRH08,2008-02-27 13:00,27,110.24,110.265,110.24,110.26,1195
HRH08,2008-02-27 13:30,27,110.255,110.27,110.255,110.255,222
HRH08,2008-02-27 14:00,27,110.26,110.265,110.22,110.22,297
HRH08,2008-02-27 14:30,27,110.23,110.27,110.23,110.27,234
HRH08,2008-02-27 15:00,27,110.275,110.275,110.275,110.275,12
HRH08,2008-02-28 01:00,28,110.305,110.355,110.295,110.325,14822
HRH08,2008-02-28 01:30,28,110.325,110.35,110.31,110.345,9577
HRH08,2008-02-28 02:00,28,110.345,110.35,110.28,110.33,22148
HRH08,2008-02-28 02:30,28,110.335,110.395,110.335,110.35,33063
HRH08,2008-02-28 03:00,28,110.35,110.405,110.345,110.36,38434
HRH08,2008-02-28 03:30,28,110.36,110.4,110.335,110.35,36696
HRH08,2008-02-28 04:00,28,110.35,110.39,110.345,110.385,35315
HRH08,2008-02-28 04:30,28,110.38,110.455,110.375,110.38,44651
HRH08,2008-02-28 05:00,28,110.375,110.38,110.345,110.375,33274
HRH08,2008-02-28 05:30,28,110.375,110.375,110.35,110.355,18166
HRH08,2008-02-28 06:00,28,110.355,110.39,110.345,110.38,22413
HRH08,2008-02-28 06:30,28,110.38,110.405,110.365,110.37,33909
HRH08,2008-02-28 07:00,28,110.37,110.485,110.37,110.485,45602
HRH08,2008-02-28 07:30,28,110.49,110.615,110.44,110.605,93982
HRH08,2008-02-28 08:00,28,110.605,110.695,110.605,110.635,85529
HRH08,2008-02-28 08:30,28,110.63,110.68,110.59,110.625,57883
HRH08,2008-02-28 09:00,28,110.625,110.64,110.58,110.6,39520
HRH08,2008-02-28 09:30,28,110.6,110.7,110.56,110.69,52333
HRH08,2008-02-28 10:00,28,110.695,110.835,110.68,110.825,62267
HRH08,2008-02-28 10:30,28,110.82,110.84,110.76,110.78,29722
HRH08,2008-02-28 11:00,28,110.785,110.815,110.745,110.745,17353
HRH08,2008-02-28 11:30,28,110.75,110.77,110.715,110.76,8288
HRH08,2008-02-28 12:00,28,110.76,110.81,110.755,110.8,5428
HRH08,2008-02-28 12:30,28,110.8,110.815,110.78,110.8,2660
HRH08,2008-02-28 13:00,28,110.805,110.805,110.74,110.77,516
HRH08,2008-02-28 13:30,28,110.765,110.775,110.75,110.755,492
HRH08,2008-02-28 14:00,28,110.755,110.82,110.755,110.81,332
HRH08,2008-02-28 14:30,28,110.82,110.84,110.78,110.785,755
HRH08,2008-02-28 15:00,28,110.785,110.785,110.785,110.785,33
HRH08,2008-02-29 01:00,29,110.86,110.94,110.825,110.92,24750
HRH08,2008-02-29 01:30,29,110.92,111,110.905,110.99,28881
HRH08,2008-02-29 02:00,29,110.99,111.005,110.925,110.96,31823
HRH08,2008-02-29 02:30,29,110.96,110.99,110.86,110.86,38593
HRH08,2008-02-29 03:00,29,110.86,110.95,110.845,110.935,39704
HRH08,2008-02-29 03:30,29,110.935,111.02,110.9,111.005,40893
HRH08,2008-02-29 04:00,29,111.005,111.135,110.98,111.135,54659
HRH08,2008-02-29 04:30,29,111.135,111.17,111.115,111.125,68152
HRH08,2008-02-29 05:00,29,111.125,111.155,111.105,111.125,40945
HRH08,2008-02-29 05:30,29,111.13,111.27,111.13,111.205,60358
HRH08,2008-02-29 06:00,29,111.205,111.24,111.105,111.14,61953
HRH08,2008-02-29 06:30,29,111.135,111.3,111.135,111.24,58179
HRH08,2008-02-29 07:00,29,111.24,111.245,111.165,111.185,38798
HRH08,2008-02-29 07:30,29,111.18,111.22,111.155,111.19,33899
HRH08,2008-02-29 08:00,29,111.19,111.325,111.18,111.295,35204
HRH08,2008-02-29 08:30,29,111.295,111.375,111.25,111.3,68137
HRH08,2008-02-29 09:00,29,111.3,111.345,111.27,111.325,59585
HRH08,2008-02-29 09:30,29,111.33,111.435,111.325,111.37,55547
HRH08,2008-02-29 10:00,29,111.37,111.395,111.31,111.375,65471
HRH08,2008-02-29 10:30,29,111.37,111.385,111.33,111.37,28190
HRH08,2008-02-29 11:00,29,111.37,111.42,111.295,111.31,16480
HRH08,2008-02-29 11:30,29,111.315,111.38,111.315,111.37,7097
HRH08,2008-02-29 12:00,29,111.37,111.415,111.365,111.405,3594
HRH08,2008-02-29 12:30,29,111.405,111.465,111.4,111.455,3184
HRH08,2008-02-29 13:00,29,111.46,111.46,111.415,111.415,1258
HRH08,2008-02-29 13:30,29,111.425,111.46,111.425,111.43,721
HRH08,2008-02-29 14:00,29,111.445,111.45,111.43,111.44,1224
HRH08,2008-02-29 14:30,29,111.44,111.445,111.41,111.42,697
HRH08,2008-02-29 15:00,29,111.43,111.43,111.43,111.43,37
HRH08,2008-03-03 01:00,3,111.46,111.465,111.415,111.43,29622
HRH08,2008-03-03 01:30,3,111.425,111.43,111.33,111.385,29277
HRH08,2008-03-03 02:00,3,111.385,111.51,111.385,111.45,36620
HRH08,2008-03-03 02:30,3,111.45,111.51,111.425,111.435,39260
HRH08,2008-03-03 03:00,3,111.435,111.44,111.33,111.33,48783
HRH08,2008-03-03 03:30,3,111.335,111.37,111.335,111.345,46412
HRH08,2008-03-03 04:00,3,111.34,111.49,111.33,111.49,67456
HRH08,2008-03-03 04:30,3,111.49,111.495,111.4,111.44,49517
HRH08,2008-03-03 05:00,3,111.44,111.5,111.435,111.485,74939
HRH08,2008-03-03 05:30,3,111.485,111.49,111.425,111.48,37886
HRH08,2008-03-03 06:00,3,111.48,111.495,111.46,111.465,26774
HRH08,2008-03-03 06:30,3,111.465,111.465,111.415,111.425,27946
HRH08,2008-03-03 07:00,3,111.425,111.445,111.395,111.405,44529
HRH08,2008-03-03 07:30,3,111.405,111.445,111.38,111.395,43700
HRH08,2008-03-03 08:00,3,111.395,111.44,111.36,111.405,38220
HRH08,2008-03-03 08:30,3,111.405,111.455,111.37,111.385,45523
HRH08,2008-03-03 09:00,3,111.39,111.395,111.19,111.27,86787
HRH08,2008-03-03 09:30,3,111.27,111.385,111.265,111.37,61104
HRH08,2008-03-03 10:00,3,111.375,111.44,111.315,111.35,55325
HRH08,2008-03-03 10:30,3,111.345,111.375,111.32,111.34,35789
HRH08,2008-03-03 11:00,3,111.335,111.365,111.335,111.345,14971
HRH08,2008-03-03 11:30,3,111.345,111.38,111.33,111.375,6038
HRH08,2008-03-03 12:00,3,111.37,111.4,111.36,111.395,7256
HRH08,2008-03-03 12:30,3,111.395,111.41,111.365,111.37,34994
HRH08,2008-03-03 13:00,3,111.37,111.39,111.355,111.375,4388
HRH08,2008-03-03 13:30,3,111.38,111.42,111.38,111.415,466
HRH08,2008-03-03 14:00,3,111.415,111.43,111.37,111.375,536
HRH08,2008-03-03 14:30,3,111.375,111.375,111.33,111.35,458
HRH08,2008-03-03 15:00,3,111.35,111.35,111.35,111.35,16
HRH08,2008-03-04 01:00,4,111.3,111.37,111.265,111.28,31224
HRH08,2008-03-04 01:30,4,111.285,111.365,111.285,111.31,16708
HRH08,2008-03-04 02:00,4,111.315,111.32,111.205,111.23,41868
HRH08,2008-03-04 02:30,4,111.23,111.285,111.22,111.26,56420
HRH08,2008-03-04 03:00,4,111.26,111.295,111.25,111.295,43947
HRH08,2008-03-04 03:30,4,111.295,111.33,111.28,111.325,47920
HRH08,2008-03-04 04:00,4,111.325,111.41,111.305,111.39,65223
HRH08,2008-03-04 04:30,4,111.385,111.465,111.35,111.44,74404
HRH08,2008-03-04 05:00,4,111.44,111.555,111.43,111.54,61653
HRH08,2008-03-04 05:30,4,111.545,111.59,111.54,111.545,53934
HRH08,2008-03-04 06:00,4,111.55,111.55,111.45,111.45,30558
HRH08,2008-03-04 06:30,4,111.45,111.485,111.415,111.48,58980
HRH08,2008-03-04 07:00,4,111.48,111.515,111.455,111.465,39232
HRH08,2008-03-04 07:30,4,111.465,111.505,111.44,111.465,67321
HRH08,2008-03-04 08:00,4,111.465,111.56,111.465,111.505,80925
HRH08,2008-03-04 08:30,4,111.5,111.515,111.385,111.405,74832
HRH08,2008-03-04 09:00,4,111.405,111.47,111.38,111.46,64068
HRH08,2008-03-04 09:30,4,111.455,111.65,111.44,111.64,74297
HRH08,2008-03-04 10:00,4,111.64,111.66,111.58,111.62,75800
HRH08,2008-03-04 10:30,4,111.615,111.63,111.565,111.62,32875
HRH08,2008-03-04 11:00,4,111.62,111.65,111.61,111.615,14206
HRH08,2008-03-04 11:30,4,111.61,111.615,111.58,111.59,7148
HRH08,2008-03-04 12:00,4,111.59,111.635,111.59,111.61,5829
HRH08,2008-03-04 12:30,4,111.6,111.655,111.6,111.655,2167
HRH08,2008-03-04 13:00,4,111.65,111.72,111.62,111.635,2483
HRH08,2008-03-04 13:30,4,111.635,111.66,111.58,111.585,650
HRH08,2008-03-04 14:00,4,111.58,111.585,111.5,111.515,2032
HRH08,2008-03-04 14:30,4,111.51,111.51,111.465,111.495,482
HRH08,2008-03-04 15:00,4,111.5,111.5,111.5,111.5,30
HRH08,2008-03-05 01:00,5,111.54,111.55,111.465,111.48,22701
HRH08,2008-03-05 01:30,5,111.48,111.51,111.465,111.49,17392
HRH08,2008-03-05 02:00,5,111.49,111.54,111.46,111.485,29603
HRH08,2008-03-05 02:30,5,111.485,111.49,111.41,111.42,44392
HRH08,2008-03-05 03:00,5,111.42,111.48,111.415,111.43,41832
HRH08,2008-03-05 03:30,5,111.43,111.43,111.28,111.325,50310
HRH08,2008-03-05 04:00,5,111.325,111.41,111.295,111.395,47944
HRH08,2008-03-05 04:30,5,111.4,111.405,111.31,111.31,59156
HRH08,2008-03-05 05:00,5,111.31,111.34,111.29,111.3,31310
HRH08,2008-03-05 05:30,5,111.3,111.34,111.3,111.315,27984
HRH08,2008-03-05 06:00,5,111.315,111.375,111.315,111.35,19635
HRH08,2008-03-05 06:30,5,111.35,111.405,111.345,111.37,22623
HRH08,2008-03-05 07:00,5,111.37,111.46,111.345,111.38,30823
HRH08,2008-03-05 07:30,5,111.375,111.405,111.34,111.38,29825
HRH08,2008-03-05 08:00,5,111.38,111.38,111.305,111.36,21961
HRH08,2008-03-05 08:30,5,111.365,111.415,111.26,111.265,25411
HRH08,2008-03-05 09:00,5,111.26,111.325,111.205,111.285,35067
HRH08,2008-03-05 09:30,5,111.28,111.325,111.245,111.27,23674
HRH08,2008-03-05 10:00,5,111.265,111.27,111.12,111.145,17719
HRH08,2008-03-05 10:30,5,111.145,111.235,111.12,111.225,8214
HRH08,2008-03-05 11:00,5,111.235,111.235,111.16,111.2,10672
HRH08,2008-03-05 11:30,5,111.2,111.225,111.15,111.18,16505
HRH08,2008-03-05 12:00,5,111.185,111.3,111.18,111.3,12686
HRH08,2008-03-05 12:30,5,111.295,111.38,111.26,111.32,1056
HRH08,2008-03-05 13:00,5,111.29,111.3,111.23,111.255,240
HRH08,2008-03-05 13:30,5,111.26,111.295,111.225,111.25,332
HRH08,2008-03-05 14:00,5,111.265,111.29,111.23,111.245,115
HRH08,2008-03-05 14:30,5,111.265,111.275,111.17,111.2,405
HRH08,2008-03-05 15:00,5,111.295,111.295,111.295,111.295,1
HRH08,2008-03-06 01:00,6,111.295,111.295,111.195,111.2,4043
HRH08,2008-03-06 01:30,6,111.24,111.27,111.225,111.23,4508
HRH08,2008-03-06 02:00,6,111.24,111.47,111.24,111.47,9266
HRH08,2008-03-06 02:30,6,111.465,111.5,111.385,111.39,11375
HRH08,2008-03-06 03:00,6,111.385,111.455,111.365,111.38,8558
HRH08,2008-03-06 03:30,6,111.38,111.38,111.325,111.34,4191
HRH08,2008-03-06 04:00,6,111.345,111.39,111.345,111.365,1425
HRH08,2008-03-06 04:30,6,111.365,111.375,111.34,111.34,1022
HRH08,2008-03-06 05:00,6,111.345,111.355,111.33,111.34,4938