HRH07,2006-07-18 05:00,18,116.04,116.04,116.04,116.04,100
HRH07,2006-09-25 06:00,25,110.36,110.36,110.3,110.3,2
HRH07,2006-09-25 09:00,25,110.51,110.51,110.51,110.51,1
HRH07,2006-09-26 08:30,26,110.5,110.5,110.5,110.5,10
HRH07,2006-10-02 01:00,2,110.17,110.17,110.17,110.17,1
HRH07,2006-10-02 03:00,2,110.08,110.08,110.08,110.08,1
HRH07,2006-10-03 04:00,3,110.32,110.32,110.32,110.32,1
HRH07,2006-10-03 07:00,3,110.15,110.15,110.15,110.15,1
HRH07,2006-10-04 10:00,4,110.33,110.33,110.33,110.33,1
HRH07,2006-10-05 05:00,5,110.31,110.31,110.31,110.31,50
HRH07,2006-10-05 05:30,5,110.28,110.28,110.28,110.28,50
HRH07,2006-10-05 09:00,5,110.28,110.28,110.27,110.27,2
HRH07,2006-10-06 01:00,6,110.32,110.32,110.32,110.32,1
HRH07,2006-10-06 08:00,6,110.26,110.26,110.26,110.26,1
HRH07,2006-10-06 09:30,6,110.19,110.19,110.19,110.19,1
HRH07,2006-10-09 01:00,9,110.08,110.08,110.08,110.08,1
HRH07,2006-10-09 06:00,9,110.1,110.1,110.1,110.1,2
HRH07,2006-10-10 01:00,10,110.05,110.05,110.05,110.05,1
HRH07,2006-10-10 02:30,10,110.02,110.02,110.02,110.02,1
HRH07,2006-10-11 01:00,11,109.75,109.75,109.75,109.75,1
HRH07,2006-10-12 02:00,12,109.66,109.66,109.65,109.65,2
HRH07,2006-10-12 04:00,12,109.7,109.7,109.7,109.7,1
HRH07,2006-10-12 07:00,12,109.71,109.71,109.71,109.71,1
HRH07,2006-10-12 08:00,12,109.84,109.84,109.84,109.84,1
HRH07,2006-10-12 10:30,12,109.79,109.79,109.79,109.79,1
HRH07,2006-10-13 01:30,13,109.77,109.77,109.77,109.77,1
HRH07,2006-10-13 02:00,13,109.78,109.78,109.78,109.78,1
HRH07,2006-10-13 07:30,13,109.76,109.76,109.65,109.65,52
HRH07,2006-10-13 08:00,13,109.68,109.68,109.68,109.68,1
HRH07,2006-10-13 09:00,13,109.71,109.71,109.71,109.71,1
HRH07,2006-10-16 01:00,16,109.63,109.63,109.63,109.63,1
HRH07,2006-10-16 02:00,16,109.62,109.62,109.62,109.62,1
HRH07,2006-10-17 01:00,17,109.71,109.71,109.71,109.71,1
HRH07,2006-10-18 01:00,18,109.73,109.73,109.73,109.73,1
HRH07,2006-10-19 01:00,19,109.75,109.75,109.75,109.75,1
HRH07,2006-10-20 01:00,20,109.68,109.68,109.68,109.68,1
HRH07,2006-10-23 01:00,23,109.51,109.51,109.51,109.51,1
HRH07,2006-10-23 10:30,23,109.39,109.39,109.39,109.39,1
HRH07,2006-10-23 11:00,23,109.4,109.4,109.4,109.4,1
HRH07,2006-10-24 01:00,24,109.38,109.38,109.38,109.38,1
HRH07,2006-10-24 03:00,24,109.41,109.41,109.41,109.41,1
HRH07,2006-10-25 01:00,25,109.4,109.4,109.4,109.4,1
HRH07,2006-10-26 01:00,26,109.45,109.45,109.45,109.45,1
HRH07,2006-10-27 01:00,27,109.44,109.44,109.44,109.44,1
HRH07,2006-10-27 05:00,27,109.46,109.46,109.46,109.46,1
HRH07,2006-10-30 01:00,30,109.64,109.64,109.64,109.64,1
HRH07,2006-10-31 01:00,31,109.72,109.72,109.71,109.71,2
HRH07,2006-11-01 01:00,1,109.97,109.97,109.97,109.97,1
HRH07,2006-11-02 01:00,2,110.13,110.13,110.13,110.13,1
HRH07,2006-11-03 01:00,3,110.07,110.07,110.07,110.07,1
HRH07,2006-11-06 03:00,6,109.7,109.7,109.7,109.7,1
HRH07,2006-11-07 01:00,7,109.72,109.72,109.72,109.72,1
HRH07,2006-11-08 01:00,8,109.83,109.83,109.83,109.83,1
HRH07,2006-11-08 09:00,8,109.79,109.79,109.79,109.79,1
HRH07,2006-11-09 01:00,9,109.81,109.81,109.81,109.81,1
HRH07,2006-11-10 01:00,10,109.86,109.86,109.86,109.86,1
HRH07,2006-11-10 07:00,10,109.97,109.97,109.97,109.97,4
HRH07,2006-11-10 13:00,10,110.03,110.03,110.03,110.03,6
HRH07,2006-11-13 01:00,13,110,110,110,110,1
HRH07,2006-11-13 01:30,13,110.05,110.05,110.05,110.05,1
HRH07,2006-11-13 02:30,13,110.16,110.16,110.16,110.16,6
HRH07,2006-11-14 02:30,14,109.87,109.87,109.87,109.87,11
HRH07,2006-11-14 07:00,14,109.95,109.95,109.95,109.95,15
HRH07,2006-11-14 10:30,14,110.05,110.05,110.05,110.05,1
HRH07,2006-11-15 01:00,15,110.01,110.01,110.01,110.01,6
HRH07,2006-11-15 02:00,15,110.03,110.03,110.03,110.03,6
HRH07,2006-11-16 04:00,16,109.92,109.92,109.92,109.92,50
HRH07,2006-11-16 06:00,16,109.92,109.92,109.92,109.92,111
HRH07,2006-11-16 07:00,16,110.02,110.02,110.02,110.02,1
HRH07,2006-11-16 07:30,16,110.02,110.02,110.02,110.02,100
HRH07,2006-11-16 08:30,16,109.92,109.92,109.92,109.92,100
HRH07,2006-11-16 09:30,16,109.87,109.88,109.87,109.88,12
HRH07,2006-11-16 10:30,16,109.83,109.83,109.83,109.83,3
HRH07,2006-11-17 05:00,17,109.81,109.81,109.79,109.8,1770
HRH07,2006-11-17 09:30,17,109.95,109.95,109.95,109.95,1
HRH07,2006-11-17 10:00,17,109.95,109.95,109.95,109.95,5
HRH07,2006-11-20 01:00,20,109.95,109.95,109.95,109.95,12
HRH07,2006-11-20 03:00,20,110.07,110.07,110.07,110.07,1
HRH07,2006-11-20 07:00,20,110.04,110.04,110.04,110.04,6
HRH07,2006-11-20 08:30,20,110.04,110.04,110.04,110.04,2
HRH07,2006-11-20 09:30,20,110.04,110.04,110.04,110.04,2000
HRH07,2006-11-20 14:30,20,110.09,110.09,110.09,110.09,6
HRH07,2006-11-21 01:00,21,110.15,110.15,110.15,110.15,1
HRH07,2006-11-21 05:00,21,110.12,110.12,110.12,110.12,5
HRH07,2006-11-22 01:00,22,110.09,110.09,110.09,110.09,7
HRH07,2006-11-22 05:00,22,110.08,110.08,110.08,110.08,277
HRH07,2006-11-22 06:30,22,110.06,110.06,110.06,110.06,25
HRH07,2006-11-22 07:30,22,110.07,110.08,110.07,110.08,750
HRH07,2006-11-22 08:30,22,110.05,110.06,110.05,110.06,800
HRH07,2006-11-23 01:00,23,110.11,110.11,110.11,110.11,1
HRH07,2006-11-23 02:30,23,110.15,110.15,110.15,110.15,200
HRH07,2006-11-23 03:00,23,109.96,109.96,109.96,109.96,888
HRH07,2006-11-23 03:30,23,109.98,109.98,109.98,109.98,2
HRH07,2006-11-23 04:30,23,109.88,109.88,109.88,109.88,40
HRH07,2006-11-23 05:00,23,109.9,109.9,109.9,109.9,1
HRH07,2006-11-23 06:30,23,109.92,109.92,109.91,109.91,26
HRH07,2006-11-24 01:30,24,109.93,109.93,109.93,109.93,1
HRH07,2006-11-24 02:30,24,110.06,110.15,110.06,110.1,683
HRH07,2006-11-24 04:30,24,110.16,110.16,110.16,110.16,6
HRH07,2006-11-24 05:00,24,110.17,110.17,110.15,110.15,23
HRH07,2006-11-24 06:30,24,110.13,110.13,110.13,110.13,100
HRH07,2006-11-24 07:00,24,110.15,110.15,110.15,110.15,1
HRH07,2006-11-24 07:30,24,110.14,110.14,110.14,110.14,254
HRH07,2006-11-24 08:30,24,110.16,110.16,110.16,110.16,7
HRH07,2006-11-24 09:00,24,110.21,110.21,110.21,110.21,50
HRH07,2006-11-24 10:30,24,110.17,110.17,110.17,110.17,500
HRH07,2006-11-27 01:00,27,110.07,110.16,110.07,110.16,297
HRH07,2006-11-27 03:00,27,110.11,110.11,110.11,110.11,2
HRH07,2006-11-27 04:30,27,110.13,110.13,110.13,110.13,70
HRH07,2006-11-27 05:00,27,110.12,110.12,110.12,110.12,194
HRH07,2006-11-27 06:30,27,110.12,110.12,110.1,110.12,53
HRH07,2006-11-27 07:00,27,110.13,110.14,110.12,110.14,92
HRH07,2006-11-27 07:30,27,110.11,110.11,110.09,110.09,11
HRH07,2006-11-27 08:00,27,110.06,110.07,110.05,110.07,591
HRH07,2006-11-27 08:30,27,110.03,110.03,110.03,110.03,9
HRH07,2006-11-27 09:00,27,110.06,110.06,110.06,110.06,50
HRH07,2006-11-27 09:30,27,110.08,110.1,110.08,110.1,1551
HRH07,2006-11-27 10:30,27,110.14,110.15,110.13,110.13,288
HRH07,2006-11-27 11:00,27,110.16,110.16,110.15,110.16,272
HRH07,2006-11-27 11:30,27,110.19,110.2,110.19,110.2,114
HRH07,2006-11-27 12:00,27,110.21,110.21,110.21,110.21,25
HRH07,2006-11-27 12:30,27,110.21,110.21,110.21,110.21,1
HRH07,2006-11-27 14:30,27,110.25,110.25,110.25,110.25,25
HRH07,2006-11-28 01:00,28,110.26,110.27,110.26,110.26,1077
HRH07,2006-11-28 01:30,28,110.22,110.23,110.22,110.23,11
HRH07,2006-11-28 02:00,28,110.2,110.23,110.2,110.23,595
HRH07,2006-11-28 02:30,28,110.2,110.2,110.2,110.2,1250
HRH07,2006-11-28 03:00,28,110.19,110.22,110.19,110.22,70
HRH07,2006-11-28 03:30,28,110.19,110.2,110.19,110.2,390
HRH07,2006-11-28 04:00,28,110.2,110.21,110.17,110.17,1252
HRH07,2006-11-28 04:30,28,110.18,110.18,110.14,110.14,1032
HRH07,2006-11-28 05:30,28,110.17,110.18,110.16,110.18,1107
HRH07,2006-11-28 06:00,28,110.17,110.17,110.17,110.17,9
HRH07,2006-11-28 06:30,28,110.18,110.18,110.18,110.18,2
HRH07,2006-11-28 07:00,28,110.18,110.21,110.18,110.21,84
HRH07,2006-11-28 07:30,28,110.23,110.3,110.23,110.25,225
HRH07,2006-11-28 08:00,28,110.27,110.27,110.27,110.27,1
HRH07,2006-11-28 08:30,28,110.25,110.26,110.24,110.26,201
HRH07,2006-11-28 09:00,28,110.2,110.2,110.2,110.2,1
HRH07,2006-11-28 09:30,28,110.22,110.22,110.22,110.22,30
HRH07,2006-11-28 10:00,28,110.23,110.25,110.22,110.22,1206
HRH07,2006-11-28 11:00,28,110.2,110.2,110.2,110.2,10
HRH07,2006-11-28 11:30,28,110.17,110.18,110.17,110.18,10
HRH07,2006-11-28 12:00,28,110.23,110.23,110.23,110.23,1
HRH07,2006-11-28 12:30,28,110.23,110.23,110.23,110.23,20
HRH07,2006-11-29 01:00,29,110.23,110.23,110.22,110.22,2
HRH07,2006-11-29 01:30,29,110.21,110.21,110.21,110.21,100
HRH07,2006-11-29 02:00,29,110.2,110.23,110.2,110.23,7
HRH07,2006-11-29 03:00,29,110.18,110.18,110.18,110.18,300
HRH07,2006-11-29 03:30,29,110.18,110.18,110.15,110.15,1919
HRH07,2006-11-29 04:00,29,110.16,110.16,110.14,110.14,628
HRH07,2006-11-29 04:30,29,110.16,110.16,110.16,110.16,992
HRH07,2006-11-29 05:00,29,110.17,110.17,110.15,110.16,801
HRH07,2006-11-29 05:30,29,110.15,110.17,110.15,110.17,141
HRH07,2006-11-29 06:00,29,110.16,110.16,110.16,110.16,5
HRH07,2006-11-29 07:00,29,110.17,110.18,110.13,110.13,766
HRH07,2006-11-29 07:30,29,110.14,110.18,110.13,110.18,1121
HRH07,2006-11-29 08:00,29,110.18,110.21,110.18,110.21,263
HRH07,2006-11-29 08:30,29,110.23,110.23,110.21,110.21,591
HRH07,2006-11-29 09:00,29,110.18,110.18,110.18,110.18,100
HRH07,2006-11-29 09:30,29,110.15,110.16,110.12,110.12,79
HRH07,2006-11-29 10:00,29,110.1,110.1,110.08,110.1,2449
HRH07,2006-11-29 10:30,29,110.09,110.09,110.07,110.09,213
HRH07,2006-11-29 11:30,29,110.1,110.1,110.08,110.09,97
HRH07,2006-11-29 12:00,29,110.09,110.09,110.05,110.05,541
HRH07,2006-11-29 12:30,29,110.09,110.1,110.06,110.06,88
HRH07,2006-11-29 14:30,29,110.07,110.07,110.07,110.07,2
HRH07,2006-11-30 01:00,30,110.07,110.1,110.07,110.1,135
HRH07,2006-11-30 01:30,30,110.08,110.1,110.08,110.1,128
HRH07,2006-11-30 02:00,30,110.09,110.09,110.07,110.07,2
HRH07,2006-11-30 02:30,30,110.09,110.09,110.04,110.06,74
HRH07,2006-11-30 03:00,30,110.07,110.07,110.05,110.06,79
HRH07,2006-11-30 03:30,30,110.05,110.06,110.05,110.06,429
HRH07,2006-11-30 04:00,30,110.06,110.06,110.04,110.06,85
HRH07,2006-11-30 04:30,30,110.08,110.08,110.08,110.08,125
HRH07,2006-11-30 05:00,30,110.07,110.09,110.07,110.09,4363
HRH07,2006-11-30 05:30,30,110.09,110.11,110.09,110.1,2992
HRH07,2006-11-30 06:00,30,110.08,110.09,110.07,110.07,5268
HRH07,2006-11-30 06:30,30,110.08,110.08,110.06,110.06,163
HRH07,2006-11-30 07:00,30,110.08,110.1,110.08,110.1,175
HRH07,2006-11-30 07:30,30,110.08,110.09,110.08,110.09,59
HRH07,2006-11-30 08:00,30,110.12,110.15,110.12,110.15,1862
HRH07,2006-11-30 08:30,30,110.15,110.22,110.14,110.22,2358
HRH07,2006-11-30 09:00,30,110.2,110.24,110.19,110.19,1305
HRH07,2006-11-30 09:30,30,110.18,110.23,110.16,110.23,1475
HRH07,2006-11-30 10:00,30,110.21,110.26,110.21,110.24,1122
HRH07,2006-11-30 10:30,30,110.25,110.26,110.25,110.25,130
HRH07,2006-11-30 11:00,30,110.23,110.23,110.23,110.23,482
HRH07,2006-11-30 11:30,30,110.23,110.24,110.22,110.23,470
HRH07,2006-11-30 12:00,30,110.22,110.22,110.22,110.22,15
HRH07,2006-11-30 13:30,30,110.23,110.23,110.23,110.23,7
HRH07,2006-11-30 14:00,30,110.23,110.23,110.23,110.23,244
HRH07,2006-11-30 15:00,30,110.27,110.27,110.27,110.27,145
HRH07,2006-12-01 01:00,1,110.26,110.26,110.23,110.23,551
HRH07,2006-12-01 01:30,1,110.22,110.23,110.21,110.21,502
HRH07,2006-12-01 02:00,1,110.2,110.22,110.2,110.21,339
HRH07,2006-12-01 02:30,1,110.22,110.22,110.22,110.22,58
HRH07,2006-12-01 03:00,1,110.2,110.2,110.18,110.18,362
HRH07,2006-12-01 03:30,1,110.18,110.19,110.16,110.16,5843
HRH07,2006-12-01 04:00,1,110.15,110.17,110.15,110.17,1007
HRH07,2006-12-01 04:30,1,110.17,110.17,110.15,110.16,1938
HRH07,2006-12-01 05:00,1,110.17,110.17,110.17,110.17,743
HRH07,2006-12-01 05:30,1,110.19,110.19,110.17,110.18,4003
HRH07,2006-12-01 06:00,1,110.17,110.18,110.17,110.18,2708
HRH07,2006-12-01 06:30,1,110.18,110.19,110.18,110.19,100
HRH07,2006-12-01 07:00,1,110.19,110.19,110.18,110.18,580
HRH07,2006-12-01 07:30,1,110.18,110.18,110.17,110.17,377
HRH07,2006-12-01 08:00,1,110.16,110.18,110.16,110.18,130
HRH07,2006-12-01 08:30,1,110.19,110.27,110.19,110.26,1421
HRH07,2006-12-01 09:00,1,110.25,110.39,110.25,110.39,36008
HRH07,2006-12-01 09:30,1,110.4,110.48,110.4,110.45,12139
HRH07,2006-12-01 10:00,1,110.41,110.42,110.39,110.42,5758
HRH07,2006-12-01 10:30,1,110.41,110.42,110.4,110.42,446
HRH07,2006-12-01 11:00,1,110.41,110.41,110.41,110.41,285
HRH07,2006-12-01 11:30,1,110.39,110.39,110.38,110.38,535
HRH07,2006-12-01 12:00,1,110.4,110.41,110.4,110.4,226
HRH07,2006-12-01 14:00,1,110.42,110.42,110.42,110.42,23
HRH07,2006-12-01 14:30,1,110.41,110.41,110.41,110.41,90
HRH07,2006-12-04 01:00,4,110.41,110.44,110.38,110.43,3130
HRH07,2006-12-04 01:30,4,110.41,110.43,110.39,110.41,1544
HRH07,2006-12-04 02:00,4,110.43,110.44,110.41,110.42,5662
HRH07,2006-12-04 02:30,4,110.42,110.42,110.4,110.4,5832
HRH07,2006-12-04 03:00,4,110.4,110.41,110.38,110.39,10239
HRH07,2006-12-04 03:30,4,110.39,110.4,110.39,110.4,14216
HRH07,2006-12-04 04:00,4,110.39,110.4,110.38,110.4,3752
HRH07,2006-12-04 04:30,4,110.4,110.41,110.39,110.4,4432
HRH07,2006-12-04 05:00,4,110.4,110.4,110.38,110.39,4934
HRH07,2006-12-04 05:30,4,110.39,110.4,110.39,110.4,9031
HRH07,2006-12-04 06:00,4,110.4,110.4,110.39,110.4,2402
HRH07,2006-12-04 06:30,4,110.4,110.4,110.37,110.39,5638
HRH07,2006-12-04 07:00,4,110.39,110.4,110.36,110.37,25538
HRH07,2006-12-04 07:30,4,110.37,110.39,110.35,110.38,11290
HRH07,2006-12-04 08:00,4,110.38,110.4,110.36,110.37,22002
HRH07,2006-12-04 08:30,4,110.37,110.39,110.36,110.39,35310
HRH07,2006-12-04 09:00,4,110.38,110.39,110.37,110.38,9432
HRH07,2006-12-04 09:30,4,110.39,110.41,110.38,110.4,21942
HRH07,2006-12-04 10:00,4,110.4,110.42,110.4,110.41,9345
HRH07,2006-12-04 10:30,4,110.4,110.42,110.39,110.39,15539
HRH07,2006-12-04 11:00,4,110.4,110.4,110.38,110.39,7816
HRH07,2006-12-04 11:30,4,110.39,110.41,110.39,110.4,560
HRH07,2006-12-04 12:00,4,110.39,110.41,110.39,110.41,6323
HRH07,2006-12-04 12:30,4,110.41,110.42,110.41,110.42,3058
HRH07,2006-12-04 13:00,4,110.41,110.41,110.41,110.41,2
HRH07,2006-12-04 14:00,4,110.41,110.41,110.41,110.41,400
HRH07,2006-12-04 14:30,4,110.42,110.42,110.42,110.42,51
HRH07,2006-12-05 01:00,5,110.44,110.44,110.42,110.43,11031
HRH07,2006-12-05 01:30,5,110.44,110.45,110.43,110.45,3543
HRH07,2006-12-05 02:00,5,110.44,110.44,110.37,110.37,18871
HRH07,2006-12-05 02:30,5,110.38,110.38,110.33,110.34,19506
HRH07,2006-12-05 03:00,5,110.34,110.36,110.33,110.34,41983
HRH07,2006-12-05 03:30,5,110.33,110.34,110.31,110.34,15060
HRH07,2006-12-05 04:00,5,110.33,110.37,110.33,110.37,40624
HRH07,2006-12-05 04:30,5,110.36,110.37,110.34,110.36,23807
HRH07,2006-12-05 05:00,5,110.35,110.38,110.35,110.38,16745
HRH07,2006-12-05 05:30,5,110.37,110.39,110.37,110.38,28437
HRH07,2006-12-05 06:00,5,110.38,110.38,110.36,110.38,11101
HRH07,2006-12-05 06:30,5,110.38,110.42,110.37,110.42,14341
HRH07,2006-12-05 07:00,5,110.42,110.44,110.4,110.44,22853
HRH07,2006-12-05 07:30,5,110.44,110.44,110.39,110.4,27675
HRH07,2006-12-05 08:00,5,110.4,110.41,110.36,110.37,28444
HRH07,2006-12-05 08:30,5,110.36,110.41,110.34,110.34,77355
HRH07,2006-12-05 09:00,5,110.34,110.37,110.31,110.31,41724
HRH07,2006-12-05 09:30,5,110.3,110.3,110.23,110.29,34030
HRH07,2006-12-05 10:00,5,110.28,110.32,110.28,110.32,35559
HRH07,2006-12-05 10:30,5,110.31,110.33,110.3,110.31,8048
HRH07,2006-12-05 11:00,5,110.32,110.35,110.31,110.34,17051
HRH07,2006-12-05 11:30,5,110.35,110.35,110.32,110.33,21139
HRH07,2006-12-05 12:00,5,110.33,110.33,110.33,110.33,1820
HRH07,2006-12-05 12:30,5,110.32,110.33,110.32,110.33,615
HRH07,2006-12-05 13:00,5,110.32,110.33,110.32,110.33,27
HRH07,2006-12-05 13:30,5,110.34,110.34,110.33,110.33,34
HRH07,2006-12-05 14:00,5,110.32,110.32,110.31,110.31,62
HRH07,2006-12-05 14:30,5,110.32,110.32,110.31,110.32,218
HRH07,2006-12-06 01:00,6,110.34,110.37,110.32,110.35,12108
HRH07,2006-12-06 01:30,6,110.35,110.36,110.34,110.34,10696
HRH07,2006-12-06 02:00,6,110.34,110.34,110.31,110.32,17553
HRH07,2006-12-06 02:30,6,110.32,110.32,110.28,110.3,28068
HRH07,2006-12-06 03:00,6,110.3,110.31,110.29,110.3,27300
HRH07,2006-12-06 03:30,6,110.3,110.3,110.26,110.27,53620
HRH07,2006-12-06 04:00,6,110.26,110.28,110.24,110.26,39609
HRH07,2006-12-06 04:30,6,110.26,110.27,110.25,110.27,34751
HRH07,2006-12-06 05:00,6,110.27,110.28,110.26,110.28,25232
HRH07,2006-12-06 05:30,6,110.28,110.29,110.27,110.28,18767
HRH07,2006-12-06 06:00,6,110.28,110.3,110.27,110.29,16869
HRH07,2006-12-06 06:30,6,110.29,110.31,110.28,110.28,43930
HRH07,2006-12-06 07:00,6,110.29,110.3,110.23,110.25,95136
HRH07,2006-12-06 07:30,6,110.26,110.26,110.2,110.2,56512
HRH07,2006-12-06 08:00,6,110.2,110.22,110.15,110.17,58905
HRH07,2006-12-06 08:30,6,110.17,110.23,110.16,110.22,56436
HRH07,2006-12-06 09:00,6,110.22,110.24,110.21,110.22,26908
HRH07,2006-12-06 09:30,6,110.22,110.23,110.19,110.22,31405
HRH07,2006-12-06 10:00,6,110.22,110.24,110.2,110.2,39399
HRH07,2006-12-06 10:30,6,110.21,110.22,110.19,110.22,57663
HRH07,2006-12-06 11:00,6,110.22,110.22,110.2,110.22,7155
HRH07,2006-12-06 11:30,6,110.21,110.22,110.2,110.2,6804
HRH07,2006-12-06 12:00,6,110.2,110.21,110.19,110.19,9501
HRH07,2006-12-06 12:30,6,110.2,110.2,110.19,110.19,314
HRH07,2006-12-06 13:00,6,110.18,110.19,110.16,110.18,1592
HRH07,2006-12-06 13:30,6,110.18,110.18,110.17,110.17,22
HRH07,2006-12-06 14:00,6,110.17,110.19,110.17,110.19,231
HRH07,2006-12-06 14:30,6,110.18,110.2,110.18,110.19,659
HRH07,2006-12-06 15:00,6,110.21,110.21,110.21,110.21,1
HRH07,2006-12-07 01:00,7,110.21,110.21,110.18,110.18,4604
HRH07,2006-12-07 01:30,7,110.18,110.19,110.16,110.18,17299
HRH07,2006-12-07 02:00,7,110.18,110.2,110.15,110.2,26307
HRH07,2006-12-07 02:30,7,110.19,110.21,110.19,110.19,18799
HRH07,2006-12-07 03:00,7,110.2,110.22,110.19,110.2,18756
HRH07,2006-12-07 03:30,7,110.2,110.24,110.19,110.2,28334
HRH07,2006-12-07 04:00,7,110.2,110.23,110.2,110.23,34708
HRH07,2006-12-07 04:30,7,110.22,110.24,110.21,110.23,18433
HRH07,2006-12-07 05:00,7,110.23,110.28,110.23,110.25,34054
HRH07,2006-12-07 05:30,7,110.25,110.26,110.23,110.24,10324
HRH07,2006-12-07 06:00,7,110.25,110.26,110.23,110.25,10312
HRH07,2006-12-07 06:30,7,110.25,110.26,110.21,110.25,23312
HRH07,2006-12-07 07:00,7,110.25,110.27,110.21,110.23,17870
HRH07,2006-12-07 07:30,7,110.23,110.25,110.03,110.11,176424
HRH07,2006-12-07 08:00,7,110.1,110.16,110.09,110.13,50638
HRH07,2006-12-07 08:30,7,110.13,110.13,110.04,110.08,56890
HRH07,2006-12-07 09:00,7,110.08,110.09,110.03,110.03,42701
HRH07,2006-12-07 09:30,7,110.04,110.06,110.01,110.03,44767
HRH07,2006-12-07 10:00,7,110.04,110.06,110,110,26686
HRH07,2006-12-07 10:30,7,110.01,110.01,109.98,110,22389
HRH07,2006-12-07 11:00,7,110,110.01,109.97,109.97,21255
HRH07,2006-12-07 11:30,7,109.98,110,109.96,109.99,6945
HRH07,2006-12-07 12:00,7,109.99,110,109.98,109.98,5238
HRH07,2006-12-07 12:30,7,109.98,109.99,109.97,109.98,2117
HRH07,2006-12-07 13:00,7,109.98,109.98,109.98,109.98,206
HRH07,2006-12-07 13:30,7,109.98,110,109.98,110,1543
HRH07,2006-12-07 14:00,7,110,110,109.98,110,519
HRH07,2006-12-07 14:30,7,109.99,110,109.98,109.98,694
HRH07,2006-12-07 15:00,7,110,110,110,110,26
HRH07,2006-12-08 01:00,8,109.99,110.02,109.98,110.01,4597
HRH07,2006-12-08 01:30,8,110,110.01,109.95,109.96,20745
HRH07,2006-12-08 02:00,8,109.95,109.99,109.95,109.96,19950
HRH07,2006-12-08 02:30,8,109.96,110.01,109.96,110,20003
HRH07,2006-12-08 03:00,8,110.01,110.05,110.01,110.04,27323
HRH07,2006-12-08 03:30,8,110.04,110.05,110,110.01,22676
HRH07,2006-12-08 04:00,8,110.01,110.01,109.99,110,18166
HRH07,2006-12-08 04:30,8,110,110.01,109.99,110.01,12304
HRH07,2006-12-08 05:00,8,110,110.01,109.98,109.98,13216
HRH07,2006-12-08 05:30,8,109.98,110,109.98,109.99,7963
HRH07,2006-12-08 06:00,8,110,110,109.99,110,12414
HRH07,2006-12-08 06:30,8,109.99,110.01,109.98,110,24145
HRH07,2006-12-08 07:00,8,110,110.01,109.83,109.92,37531
HRH07,2006-12-08 07:30,8,109.93,110.06,109.88,110.02,108768
HRH07,2006-12-08 08:00,8,110.01,110.1,110.01,110.06,52660
HRH07,2006-12-08 08:30,8,110.06,110.09,110.03,110.07,27400
HRH07,2006-12-08 09:00,8,110.07,110.11,109.99,109.99,47309
HRH07,2006-12-08 09:30,8,109.99,110.01,109.94,109.94,24715
HRH07,2006-12-08 10:00,8,109.94,109.96,109.91,109.92,20448
HRH07,2006-12-08 10:30,8,109.93,109.93,109.85,109.86,23075
HRH07,2006-12-08 11:00,8,109.85,109.89,109.84,109.88,15720
HRH07,2006-12-08 11:30,8,109.87,109.89,109.87,109.87,6345
HRH07,2006-12-08 12:00,8,109.88,109.88,109.87,109.88,1612
HRH07,2006-12-08 12:30,8,109.88,109.88,109.87,109.87,605
HRH07,2006-12-08 13:00,8,109.87,109.87,109.86,109.86,24
HRH07,2006-12-08 13:30,8,109.85,109.86,109.82,109.84,1467
HRH07,2006-12-08 14:00,8,109.84,109.85,109.81,109.82,375
HRH07,2006-12-08 14:30,8,109.83,109.84,109.8,109.83,527
HRH07,2006-12-08 15:00,8,109.82,109.82,109.82,109.82,8
HRH07,2006-12-11 01:00,11,109.86,109.88,109.85,109.87,12803
HRH07,2006-12-11 01:30,11,109.87,109.87,109.82,109.86,9349
HRH07,2006-12-11 02:00,11,109.85,109.88,109.85,109.87,13635
HRH07,2006-12-11 02:30,11,109.88,109.89,109.84,109.85,12179
HRH07,2006-12-11 03:00,11,109.85,109.87,109.83,109.86,15729
HRH07,2006-12-11 03:30,11,109.86,109.88,109.85,109.87,23452
HRH07,2006-12-11 04:00,11,109.88,109.89,109.85,109.86,14717
HRH07,2006-12-11 04:30,11,109.85,109.86,109.83,109.83,17725
HRH07,2006-12-11 05:00,11,109.83,109.86,109.83,109.85,7032
HRH07,2006-12-11 05:30,11,109.85,109.86,109.84,109.85,11302
HRH07,2006-12-11 06:00,11,109.84,109.87,109.83,109.85,21505
HRH07,2006-12-11 06:30,11,109.85,109.86,109.78,109.8,38191
HRH07,2006-12-11 07:00,11,109.8,109.81,109.76,109.8,40999
HRH07,2006-12-11 07:30,11,109.79,109.85,109.79,109.84,32923
HRH07,2006-12-11 08:00,11,109.85,109.87,109.83,109.85,23346
HRH07,2006-12-11 08:30,11,109.85,109.87,109.84,109.85,21821
HRH07,2006-12-11 09:00,11,109.84,109.85,109.8,109.82,23384
HRH07,2006-12-11 09:30,11,109.82,109.83,109.8,109.83,17871
HRH07,2006-12-11 10:00,11,109.83,109.84,109.8,109.81,20571
HRH07,2006-12-11 10:30,11,109.81,109.82,109.79,109.79,13267
HRH07,2006-12-11 11:00,11,109.8,109.82,109.79,109.8,6004
HRH07,2006-12-11 11:30,11,109.79,109.82,109.79,109.82,2911
HRH07,2006-12-11 12:00,11,109.82,109.82,109.8,109.81,460
HRH07,2006-12-11 12:30,11,109.81,109.82,109.81,109.82,680
HRH07,2006-12-11 13:00,11,109.81,109.81,109.81,109.81,30
HRH07,2006-12-11 13:30,11,109.81,109.83,109.81,109.82,1292
HRH07,2006-12-11 14:00,11,109.82,109.83,109.82,109.83,480
HRH07,2006-12-11 14:30,11,109.84,109.84,109.82,109.84,593
HRH07,2006-12-11 15:00,11,109.85,109.85,109.85,109.85,3
HRH07,2006-12-12 01:00,12,109.82,109.85,109.82,109.84,6456
HRH07,2006-12-12 01:30,12,109.84,109.85,109.82,109.84,5557
HRH07,2006-12-12 02:00,12,109.83,109.85,109.82,109.83,12325
HRH07,2006-12-12 02:30,12,109.84,109.86,109.82,109.83,18624
HRH07,2006-12-12 03:00,12,109.83,109.88,109.83,109.86,18252
HRH07,2006-12-12 03:30,12,109.86,109.88,109.8,109.83,35820
HRH07,2006-12-12 04:00,12,109.83,109.84,109.78,109.8,52649
HRH07,2006-12-12 04:30,12,109.81,109.82,109.79,109.81,17094
HRH07,2006-12-12 05:00,12,109.82,109.83,109.79,109.79,14313
HRH07,2006-12-12 05:30,12,109.79,109.79,109.75,109.78,31328
HRH07,2006-12-12 06:00,12,109.78,109.84,109.78,109.83,21092
HRH07,2006-12-12 06:30,12,109.83,109.84,109.81,109.82,12224
HRH07,2006-12-12 07:00,12,109.82,109.83,109.79,109.8,12155
HRH07,2006-12-12 07:30,12,109.8,109.83,109.79,109.81,25593
HRH07,2006-12-12 08:00,12,109.81,109.83,109.81,109.82,16353
HRH07,2006-12-12 08:30,12,109.82,109.87,109.81,109.83,25655
HRH07,2006-12-12 09:00,12,109.84,109.86,109.82,109.84,14896
HRH07,2006-12-12 09:30,12,109.83,109.83,109.8,109.81,15553
HRH07,2006-12-12 10:00,12,109.81,109.81,109.78,109.8,18405
HRH07,2006-12-12 10:30,12,109.8,109.82,109.78,109.78,5698
HRH07,2006-12-12 11:00,12,109.78,109.79,109.78,109.78,7285
HRH07,2006-12-12 11:30,12,109.79,109.8,109.78,109.79,5246
HRH07,2006-12-12 12:00,12,109.79,109.8,109.78,109.8,1806
HRH07,2006-12-12 12:30,12,109.79,109.79,109.77,109.78,787
HRH07,2006-12-12 13:00,12,109.78,109.85,109.75,109.84,9894
HRH07,2006-12-12 13:30,12,109.84,109.86,109.84,109.85,3359
HRH07,2006-12-12 14:00,12,109.85,109.87,109.85,109.85,660
HRH07,2006-12-12 14:30,12,109.84,109.85,109.83,109.84,1161
HRH07,2006-12-13 01:00,13,109.86,109.91,109.86,109.9,17211
HRH07,2006-12-13 01:30,13,109.9,109.91,109.85,109.85,14901
HRH07,2006-12-13 02:00,13,109.86,109.87,109.82,109.84,13356
HRH07,2006-12-13 02:30,13,109.84,109.88,109.83,109.87,18637
HRH07,2006-12-13 03:00,13,109.87,109.89,109.85,109.86,21746
HRH07,2006-12-13 03:30,13,109.87,109.92,109.86,109.89,20809
HRH07,2006-12-13 04:00,13,109.89,109.94,109.88,109.93,27057
HRH07,2006-12-13 04:30,13,109.93,109.96,109.92,109.94,20956
HRH07,2006-12-13 05:00,13,109.95,109.95,109.92,109.94,14193
HRH07,2006-12-13 05:30,13,109.94,109.96,109.93,109.95,11635
HRH07,2006-12-13 06:00,13,109.95,110.01,109.95,110,31443
HRH07,2006-12-13 06:30,13,109.99,110,109.95,109.97,11769
HRH07,2006-12-13 07:00,13,109.97,109.97,109.87,109.87,28489
HRH07,2006-12-13 07:30,13,109.87,109.88,109.78,109.79,89464
HRH07,2006-12-13 08:00,13,109.79,109.82,109.76,109.78,52772
HRH07,2006-12-13 08:30,13,109.78,109.81,109.77,109.78,28772
HRH07,2006-12-13 09:00,13,109.79,109.81,109.77,109.78,26374
HRH07,2006-12-13 09:30,13,109.78,109.79,109.7,109.74,46919
HRH07,2006-12-13 10:00,13,109.74,109.76,109.67,109.69,39656
HRH07,2006-12-13 10:30,13,109.69,109.71,109.68,109.69,16037
HRH07,2006-12-13 11:00,13,109.7,109.7,109.66,109.66,13233
HRH07,2006-12-13 11:30,13,109.66,109.69,109.66,109.68,3681
HRH07,2006-12-13 12:00,13,109.68,109.68,109.63,109.66,8779
HRH07,2006-12-13 12:30,13,109.66,109.66,109.63,109.63,3889
HRH07,2006-12-13 13:00,13,109.64,109.64,109.62,109.63,974
HRH07,2006-12-13 13:30,13,109.63,109.64,109.59,109.63,3094
HRH07,2006-12-13 14:00,13,109.63,109.64,109.63,109.63,85
HRH07,2006-12-13 14:30,13,109.62,109.64,109.62,109.64,487
HRH07,2006-12-14 01:00,14,109.65,109.68,109.62,109.66,18032
HRH07,2006-12-14 01:30,14,109.66,109.69,109.61,109.62,17323
HRH07,2006-12-14 02:00,14,109.63,109.67,109.62,109.66,18339
HRH07,2006-12-14 02:30,14,109.66,109.69,109.66,109.68,13308
HRH07,2006-12-14 03:00,14,109.67,109.7,109.67,109.69,20383
HRH07,2006-12-14 03:30,14,109.68,109.69,109.66,109.67,11845
HRH07,2006-12-14 04:00,14,109.67,109.68,109.57,109.58,51714
HRH07,2006-12-14 04:30,14,109.58,109.61,109.57,109.6,26002
HRH07,2006-12-14 05:00,14,109.6,109.63,109.59,109.61,21189
HRH07,2006-12-14 05:30,14,109.61,109.64,109.6,109.64,13304
HRH07,2006-12-14 06:00,14,109.64,109.68,109.63,109.65,16733
HRH07,2006-12-14 06:30,14,109.65,109.67,109.64,109.67,12383
HRH07,2006-12-14 07:00,14,109.66,109.67,109.59,109.59,19943
HRH07,2006-12-14 07:30,14,109.59,109.63,109.56,109.62,46748
HRH07,2006-12-14 08:00,14,109.63,109.65,109.61,109.64,29800
HRH07,2006-12-14 08:30,14,109.64,109.64,109.57,109.58,27325
HRH07,2006-12-14 09:00,14,109.57,109.6,109.55,109.56,31260
HRH07,2006-12-14 09:30,14,109.56,109.57,109.53,109.55,32745
HRH07,2006-12-14 10:00,14,109.54,109.55,109.47,109.49,44665
HRH07,2006-12-14 10:30,14,109.5,109.53,109.46,109.51,30960
HRH07,2006-12-14 11:00,14,109.52,109.54,109.51,109.52,10558
HRH07,2006-12-14 11:30,14,109.52,109.53,109.5,109.52,3381
HRH07,2006-12-14 12:00,14,109.52,109.53,109.51,109.51,718
HRH07,2006-12-14 12:30,14,109.51,109.52,109.48,109.48,1290
HRH07,2006-12-14 13:00,14,109.49,109.5,109.48,109.5,445
HRH07,2006-12-14 13:30,14,109.49,109.5,109.48,109.5,1133
HRH07,2006-12-14 14:00,14,109.5,109.51,109.49,109.49,565
HRH07,2006-12-14 14:30,14,109.49,109.5,109.49,109.49,586
HRH07,2006-12-14 15:00,14,109.49,109.49,109.49,109.49,1
HRH07,2006-12-15 01:00,15,109.45,109.48,109.43,109.48,20667
HRH07,2006-12-15 01:30,15,109.48,109.51,109.47,109.5,8734
HRH07,2006-12-15 02:00,15,109.51,109.54,109.5,109.51,21292
HRH07,2006-12-15 02:30,15,109.51,109.55,109.5,109.52,22707
HRH07,2006-12-15 03:00,15,109.53,109.55,109.49,109.49,19372
HRH07,2006-12-15 03:30,15,109.49,109.51,109.44,109.47,37368
HRH07,2006-12-15 04:00,15,109.48,109.5,109.46,109.47,18568
HRH07,2006-12-15 04:30,15,109.48,109.48,109.45,109.47,19915
HRH07,2006-12-15 05:00,15,109.46,109.47,109.45,109.46,14081
HRH07,2006-12-15 05:30,15,109.46,109.46,109.42,109.44,17776
HRH07,2006-12-15 06:00,15,109.44,109.45,109.41,109.44,18694
HRH07,2006-12-15 06:30,15,109.44,109.47,109.42,109.45,22274
HRH07,2006-12-15 07:00,15,109.46,109.64,109.44,109.63,44274
HRH07,2006-12-15 07:30,15,109.64,109.67,109.57,109.64,116653
HRH07,2006-12-15 08:00,15,109.64,109.65,109.58,109.64,74602
HRH07,2006-12-15 08:30,15,109.64,109.66,109.61,109.64,54786
HRH07,2006-12-15 09:00,15,109.64,109.64,109.55,109.58,47824
HRH07,2006-12-15 09:30,15,109.59,109.59,109.54,109.54,24551
HRH07,2006-12-15 10:00,15,109.55,109.55,109.41,109.45,65305
HRH07,2006-12-15 10:30,15,109.45,109.47,109.43,109.44,14578
HRH07,2006-12-15 11:00,15,109.44,109.44,109.39,109.4,11448
HRH07,2006-12-15 11:30,15,109.4,109.42,109.38,109.4,7428
HRH07,2006-12-15 12:00,15,109.4,109.41,109.34,109.36,7383
HRH07,2006-12-15 12:30,15,109.36,109.38,109.36,109.37,697
HRH07,2006-12-15 13:00,15,109.36,109.38,109.36,109.38,161
HRH07,2006-12-15 13:30,15,109.37,109.37,109.36,109.37,441
HRH07,2006-12-15 14:00,15,109.38,109.38,109.37,109.38,272
HRH07,2006-12-15 14:30,15,109.38,109.4,109.38,109.4,272
HRH07,2006-12-15 15:00,15,109.41,109.41,109.41,109.41,27
HRH07,2006-12-18 01:00,18,109.38,109.42,109.37,109.41,11207
HRH07,2006-12-18 01:30,18,109.41,109.46,109.41,109.44,8166
HRH07,2006-12-18 02:00,18,109.43,109.44,109.4,109.44,11196
HRH07,2006-12-18 02:30,18,109.43,109.46,109.42,109.42,7191
HRH07,2006-12-18 03:00,18,109.43,109.43,109.41,109.42,11685
HRH07,2006-12-18 03:30,18,109.43,109.47,109.42,109.45,22988
HRH07,2006-12-18 04:00,18,109.45,109.47,109.44,109.47,12589
HRH07,2006-12-18 04:30,18,109.46,109.49,109.45,109.49,18799
HRH07,2006-12-18 05:00,18,109.48,109.48,109.46,109.47,16743
HRH07,2006-12-18 05:30,18,109.47,109.47,109.45,109.46,11655
HRH07,2006-12-18 06:00,18,109.45,109.46,109.44,109.45,16113
HRH07,2006-12-18 06:30,18,109.44,109.45,109.43,109.43,8293
HRH07,2006-12-18 07:00,18,109.43,109.43,109.38,109.41,23390
HRH07,2006-12-18 07:30,18,109.41,109.45,109.41,109.44,17948
HRH07,2006-12-18 08:00,18,109.43,109.44,109.37,109.39,17714
HRH07,2006-12-18 08:30,18,109.39,109.42,109.38,109.39,19650
HRH07,2006-12-18 09:00,18,109.39,109.41,109.36,109.38,22140
HRH07,2006-12-18 09:30,18,109.39,109.41,109.34,109.36,29602
HRH07,2006-12-18 10:00,18,109.36,109.39,109.35,109.36,16846
HRH07,2006-12-18 10:30,18,109.36,109.37,109.32,109.33,16532
HRH07,2006-12-18 11:00,18,109.33,109.34,109.31,109.33,12856
HRH07,2006-12-18 11:30,18,109.32,109.33,109.27,109.33,17957
HRH07,2006-12-18 12:00,18,109.33,109.33,109.29,109.31,3251
HRH07,2006-12-18 12:30,18,109.32,109.33,109.31,109.31,637
HRH07,2006-12-18 13:00,18,109.32,109.33,109.32,109.32,199
HRH07,2006-12-18 13:30,18,109.33,109.33,109.33,109.33,293
HRH07,2006-12-18 14:00,18,109.33,109.33,109.32,109.32,609
HRH07,2006-12-18 14:30,18,109.32,109.33,109.32,109.33,340
HRH07,2006-12-18 15:00,18,109.35,109.35,109.35,109.35,184
HRH07,2006-12-19 01:00,19,109.35,109.4,109.35,109.37,11916
HRH07,2006-12-19 01:30,19,109.37,109.4,109.35,109.39,10444
HRH07,2006-12-19 02:00,19,109.39,109.45,109.39,109.41,26541
HRH07,2006-12-19 02:30,19,109.42,109.43,109.3,109.35,48759
HRH07,2006-12-19 03:00,19,109.34,109.36,109.26,109.28,51909
HRH07,2006-12-19 03:30,19,109.28,109.35,109.28,109.34,44063
HRH07,2006-12-19 04:00,19,109.33,109.34,109.31,109.31,20267
HRH07,2006-12-19 04:30,19,109.31,109.32,109.28,109.3,29041
HRH07,2006-12-19 05:00,19,109.29,109.32,109.28,109.31,21624
HRH07,2006-12-19 05:30,19,109.31,109.32,109.29,109.32,9494
HRH07,2006-12-19 06:00,19,109.31,109.32,109.3,109.31,10838
HRH07,2006-12-19 06:30,19,109.31,109.32,109.28,109.29,13414
HRH07,2006-12-19 07:00,19,109.29,109.31,109.14,109.17,39876
HRH07,2006-12-19 07:30,19,109.17,109.26,109.17,109.21,68009
HRH07,2006-12-19 08:00,19,109.21,109.24,109.2,109.21,36236
HRH07,2006-12-19 08:30,19,109.21,109.25,109.18,109.24,33018
HRH07,2006-12-19 09:00,19,109.25,109.25,109.2,109.22,24695
HRH07,2006-12-19 09:30,19,109.22,109.23,109.2,109.2,19206
HRH07,2006-12-19 10:00,19,109.2,109.22,109.19,109.2,21306
HRH07,2006-12-19 10:30,19,109.2,109.22,109.2,109.22,10223
HRH07,2006-12-19 11:00,19,109.22,109.23,109.21,109.22,7497
HRH07,2006-12-19 11:30,19,109.22,109.22,109.19,109.2,5201
HRH07,2006-12-19 12:00,19,109.21,109.21,109.2,109.2,1354
HRH07,2006-12-19 12:30,19,109.2,109.21,109.19,109.2,1133
HRH07,2006-12-19 13:00,19,109.2,109.2,109.19,109.19,139
HRH07,2006-12-19 13:30,19,109.2,109.2,109.19,109.2,217
HRH07,2006-12-19 14:00,19,109.19,109.2,109.17,109.18,1052
HRH07,2006-12-19 14:30,19,109.17,109.2,109.16,109.2,1026
HRH07,2006-12-19 15:00,19,109.17,109.17,109.17,109.17,18
HRH07,2006-12-20 01:00,20,109.2,109.24,109.2,109.22,6186
HRH07,2006-12-20 01:30,20,109.23,109.25,109.23,109.25,5756
HRH07,2006-12-20 02:00,20,109.24,109.27,109.23,109.23,16926
HRH07,2006-12-20 02:30,20,109.23,109.27,109.21,109.24,14647
HRH07,2006-12-20 03:00,20,109.24,109.3,109.24,109.26,16962
HRH07,2006-12-20 03:30,20,109.27,109.3,109.26,109.27,19696
HRH07,2006-12-20 04:00,20,109.27,109.28,109.24,109.24,17987
HRH07,2006-12-20 04:30,20,109.24,109.24,109.15,109.18,34712
HRH07,2006-12-20 05:00,20,109.18,109.22,109.17,109.21,16726
HRH07,2006-12-20 05:30,20,109.21,109.21,109.17,109.19,14732
HRH07,2006-12-20 06:00,20,109.19,109.2,109.18,109.19,7261
HRH07,2006-12-20 06:30,20,109.19,109.19,109.18,109.19,4253
HRH07,2006-12-20 07:00,20,109.19,109.22,109.18,109.18,12660
HRH07,2006-12-20 07:30,20,109.19,109.2,109.18,109.2,18744
HRH07,2006-12-20 08:00,20,109.21,109.21,109.18,109.18,10736
HRH07,2006-12-20 08:30,20,109.18,109.22,109.17,109.21,16723
HRH07,2006-12-20 09:00,20,109.21,109.25,109.2,109.23,24329
HRH07,2006-12-20 09:30,20,109.23,109.25,109.21,109.24,16844
HRH07,2006-12-20 10:00,20,109.24,109.25,109.22,109.23,12354
HRH07,2006-12-20 10:30,20,109.23,109.25,109.22,109.22,11106
HRH07,2006-12-20 11:00,20,109.23,109.23,109.18,109.18,4797
HRH07,2006-12-20 11:30,20,109.19,109.2,109.17,109.18,3600
HRH07,2006-12-20 12:00,20,109.19,109.19,109.16,109.17,4245
HRH07,2006-12-20 12:30,20,109.17,109.17,109.15,109.16,1835
HRH07,2006-12-20 13:00,20,109.16,109.16,109.14,109.15,470
HRH07,2006-12-20 13:30,20,109.16,109.18,109.16,109.18,318
HRH07,2006-12-20 14:00,20,109.17,109.18,109.17,109.18,34
HRH07,2006-12-20 14:30,20,109.17,109.18,109.16,109.18,517
HRH07,2006-12-20 15:00,20,109.18,109.18,109.18,109.18,1
HRH07,2006-12-21 01:00,21,109.19,109.19,109.14,109.17,7510
HRH07,2006-12-21 01:30,21,109.18,109.18,109.1,109.15,15933
HRH07,2006-12-21 02:00,21,109.14,109.15,109.12,109.13,12463
HRH07,2006-12-21 02:30,21,109.13,109.15,109.11,109.13,13417
HRH07,2006-12-21 03:00,21,109.14,109.14,109.12,109.13,10466
HRH07,2006-12-21 03:30,21,109.13,109.2,109.13,109.18,21546
HRH07,2006-12-21 04:00,21,109.19,109.19,109.14,109.15,12201
HRH07,2006-12-21 04:30,21,109.15,109.2,109.14,109.18,12057
HRH07,2006-12-21 05:00,21,109.18,109.19,109.15,109.17,13028
HRH07,2006-12-21 05:30,21,109.17,109.18,109.16,109.18,5392
HRH07,2006-12-21 06:00,21,109.17,109.19,109.16,109.18,6106
HRH07,2006-12-21 06:30,21,109.18,109.2,109.17,109.17,7749
HRH07,2006-12-21 07:00,21,109.18,109.18,109.15,109.17,12555
HRH07,2006-12-21 07:30,21,109.18,109.18,109.14,109.15,16893
HRH07,2006-12-21 08:00,21,109.15,109.17,109.15,109.16,16874
HRH07,2006-12-21 08:30,21,109.16,109.16,109.12,109.15,23313
HRH07,2006-12-21 09:00,21,109.15,109.15,109.12,109.15,13409
HRH07,2006-12-21 09:30,21,109.15,109.17,109.15,109.17,13591
HRH07,2006-12-21 10:00,21,109.16,109.17,109.14,109.16,8850
HRH07,2006-12-21 10:30,21,109.16,109.2,109.13,109.17,9737
HRH07,2006-12-21 11:00,21,109.17,109.18,109.14,109.15,7053
HRH07,2006-12-21 11:30,21,109.14,109.19,109.13,109.18,3264
HRH07,2006-12-21 12:00,21,109.18,109.24,109.18,109.23,5027
HRH07,2006-12-21 12:30,21,109.24,109.27,109.24,109.25,3823
HRH07,2006-12-21 13:00,21,109.25,109.25,109.24,109.25,194
HRH07,2006-12-21 13:30,21,109.24,109.26,109.24,109.26,45
HRH07,2006-12-21 14:00,21,109.27,109.27,109.25,109.26,473
HRH07,2006-12-21 14:30,21,109.25,109.27,109.24,109.27,521
HRH07,2006-12-21 15:00,21,109.27,109.27,109.27,109.27,9
HRH07,2006-12-22 01:00,22,109.18,109.25,109.18,109.25,5437
HRH07,2006-12-22 01:30,22,109.24,109.25,109.2,109.2,3052
HRH07,2006-12-22 02:00,22,109.21,109.21,109.18,109.19,3646
HRH07,2006-12-22 02:30,22,109.2,109.2,109.18,109.2,10656
HRH07,2006-12-22 03:00,22,109.19,109.23,109.19,109.22,12157
HRH07,2006-12-22 03:30,22,109.21,109.23,109.2,109.22,18727
HRH07,2006-12-22 04:00,22,109.22,109.22,109.2,109.21,10896
HRH07,2006-12-22 04:30,22,109.21,109.25,109.2,109.25,12346
HRH07,2006-12-22 05:00,22,109.24,109.25,109.21,109.21,7834
HRH07,2006-12-22 05:30,22,109.21,109.22,109.18,109.18,6947
HRH07,2006-12-22 06:00,22,109.19,109.2,109.18,109.2,6208
HRH07,2006-12-22 06:30,22,109.2,109.21,109.19,109.19,3083
HRH07,2006-12-22 07:00,22,109.2,109.24,109.18,109.22,9609
HRH07,2006-12-22 07:30,22,109.22,109.23,109.1,109.11,25947
HRH07,2006-12-22 08:00,22,109.12,109.13,109.09,109.11,16103
HRH07,2006-12-22 08:30,22,109.11,109.12,109.09,109.11,7979
HRH07,2006-12-22 09:00,22,109.1,109.13,109.1,109.13,7532
HRH07,2006-12-22 09:30,22,109.13,109.13,109.05,109.07,6092
HRH07,2006-12-22 10:00,22,109.07,109.07,109.01,109.06,11193
HRH07,2006-12-22 10:30,22,109.06,109.07,109.05,109.06,2240
HRH07,2006-12-22 11:00,22,109.06,109.09,109.06,109.09,1511
HRH07,2006-12-22 11:30,22,109.08,109.1,109.08,109.09,1993
HRH07,2006-12-22 12:00,22,109.08,109.09,109.08,109.09,193
HRH07,2006-12-22 12:30,22,109.08,109.12,109.08,109.11,109
HRH07,2006-12-22 13:30,22,109.09,109.09,109.09,109.09,1
HRH07,2006-12-22 14:00,22,109.11,109.11,109.11,109.11,1
HRH07,2006-12-22 14:30,22,109.11,109.13,109.09,109.13,307
HRH07,2006-12-22 15:00,22,109.11,109.11,109.11,109.11,1
HRH07,2006-12-27 01:00,27,108.95,109.06,108.81,109.02,7902
HRH07,2006-12-27 01:30,27,109.03,109.07,109.03,109.06,5216
HRH07,2006-12-27 02:00,27,109.06,109.09,109.06,109.07,5154
HRH07,2006-12-27 02:30,27,109.07,109.11,109.07,109.09,4966
HRH07,2006-12-27 03:00,27,109.09,109.11,109.09,109.09,4730
HRH07,2006-12-27 03:30,27,109.1,109.1,109.06,109.07,8304
HRH07,2006-12-27 04:00,27,109.07,109.09,109.07,109.07,2607
HRH07,2006-12-27 04:30,27,109.08,109.09,109.05,109.06,10408
HRH07,2006-12-27 05:00,27,109.06,109.07,109.04,109.05,9063
HRH07,2006-12-27 05:30,27,109.05,109.05,109.03,109.04,3826
HRH07,2006-12-27 06:00,27,109.04,109.04,109.03,109.03,5321
HRH07,2006-12-27 06:30,27,109.03,109.05,109.03,109.04,2097
HRH07,2006-12-27 07:00,27,109.04,109.07,109.03,109.06,5677
HRH07,2006-12-27 07:30,27,109.05,109.07,109.03,109.05,5660
HRH07,2006-12-27 08:00,27,109.06,109.06,108.98,109,13997
HRH07,2006-12-27 08:30,27,109,109,108.95,108.95,17039
HRH07,2006-12-27 09:00,27,108.95,108.99,108.92,108.93,14708
HRH07,2006-12-27 09:30,27,108.93,108.96,108.91,108.95,6960
HRH07,2006-12-27 10:00,27,108.95,108.96,108.89,108.9,10869
HRH07,2006-12-27 10:30,27,108.89,108.91,108.89,108.91,3696
HRH07,2006-12-27 11:00,27,108.91,108.91,108.89,108.89,1495
HRH07,2006-12-27 11:30,27,108.89,108.91,108.88,108.9,1591
HRH07,2006-12-27 12:00,27,108.9,108.9,108.89,108.9,166
HRH07,2006-12-27 12:30,27,108.89,108.89,108.87,108.87,308
HRH07,2006-12-27 13:00,27,108.89,108.89,108.88,108.88,26
HRH07,2006-12-27 13:30,27,108.89,108.9,108.89,108.9,48
HRH07,2006-12-27 14:00,27,108.89,108.89,108.89,108.89,3
HRH07,2006-12-27 14:30,27,108.89,108.92,108.89,108.92,1025
HRH07,2006-12-28 01:00,28,108.84,108.92,108.83,108.91,4898
HRH07,2006-12-28 01:30,28,108.91,108.92,108.89,108.92,5350
HRH07,2006-12-28 02:00,28,108.92,108.93,108.91,108.92,3303
HRH07,2006-12-28 02:30,28,108.92,108.93,108.9,108.9,2898
HRH07,2006-12-28 03:00,28,108.9,108.9,108.86,108.88,9729
HRH07,2006-12-28 03:30,28,108.89,108.91,108.87,108.87,8728
HRH07,2006-12-28 04:00,28,108.88,108.89,108.87,108.89,4321
HRH07,2006-12-28 04:30,28,108.89,108.92,108.89,108.91,9264
HRH07,2006-12-28 05:00,28,108.92,108.96,108.91,108.93,10153
HRH07,2006-12-28 05:30,28,108.92,108.96,108.92,108.95,9547
HRH07,2006-12-28 06:00,28,108.95,108.95,108.94,108.95,4403
HRH07,2006-12-28 06:30,28,108.95,108.97,108.94,108.96,9029
HRH07,2006-12-28 07:00,28,108.95,108.97,108.94,108.96,8329
HRH07,2006-12-28 07:30,28,108.96,108.97,108.94,108.95,8746
HRH07,2006-12-28 08:00,28,108.95,108.96,108.9,108.93,11983
HRH07,2006-12-28 08:30,28,108.93,108.93,108.8,108.8,15888
HRH07,2006-12-28 09:00,28,108.8,108.83,108.77,108.8,33326
HRH07,2006-12-28 09:30,28,108.8,108.83,108.78,108.81,9681
HRH07,2006-12-28 10:00,28,108.82,108.82,108.8,108.81,5082
HRH07,2006-12-28 10:30,28,108.8,108.82,108.8,108.8,5269
HRH07,2006-12-28 11:00,28,108.81,108.82,108.8,108.8,2274
HRH07,2006-12-28 11:30,28,108.8,108.82,108.8,108.81,726
HRH07,2006-12-28 12:00,28,108.81,108.82,108.81,108.81,870
HRH07,2006-12-28 12:30,28,108.81,108.82,108.8,108.8,201
HRH07,2006-12-28 13:00,28,108.81,108.81,108.81,108.81,21
HRH07,2006-12-28 13:30,28,108.81,108.83,108.81,108.83,263
HRH07,2006-12-28 14:00,28,108.82,108.83,108.82,108.83,207
HRH07,2006-12-28 14:30,28,108.83,108.84,108.83,108.84,834
HRH07,2006-12-28 15:00,28,108.83,108.83,108.83,108.83,73
HRH07,2006-12-29 01:00,29,108.88,108.88,108.85,108.85,2766
HRH07,2006-12-29 01:30,29,108.85,108.85,108.82,108.84,3225
HRH07,2006-12-29 02:00,29,108.83,108.86,108.8,108.86,6243
HRH07,2006-12-29 02:30,29,108.85,108.87,108.84,108.85,4969
HRH07,2006-12-29 03:00,29,108.85,108.87,108.84,108.85,10505
HRH07,2006-12-29 03:30,29,108.85,108.87,108.84,108.86,9949
HRH07,2006-12-29 04:00,29,108.87,108.91,108.86,108.9,8721
HRH07,2006-12-29 04:30,29,108.9,108.92,108.89,108.92,13284
HRH07,2006-12-29 05:00,29,108.91,108.94,108.91,108.93,9212
HRH07,2006-12-29 05:30,29,108.93,108.95,108.91,108.93,6217
HRH07,2006-12-29 06:00,29,108.93,108.98,108.91,108.97,8861
HRH07,2006-12-29 06:30,29,108.96,108.97,108.95,108.95,4686
HRH07,2006-12-29 07:00,29,108.95,108.96,108.93,108.94,4992
HRH07,2006-12-29 07:30,29,108.94,108.94,108.87,108.88,7987
HRH07,2006-12-29 08:00,29,108.88,108.89,108.85,108.86,4502
HRH07,2006-12-29 08:30,29,108.87,108.87,108.83,108.86,3712
HRH07,2006-12-29 09:00,29,108.86,108.87,108.83,108.83,2522
HRH07,2006-12-29 09:30,29,108.83,108.86,108.8,108.81,6087
HRH07,2006-12-29 10:00,29,108.82,108.82,108.82,108.82,141
HRH07,2007-01-02 01:00,2,108.75,108.84,108.75,108.82,18939
HRH07,2007-01-02 01:30,2,108.82,108.93,108.82,108.9,15788
HRH07,2007-01-02 02:00,2,108.91,108.91,108.85,108.88,17081
HRH07,2007-01-02 02:30,2,108.87,108.95,108.87,108.93,15158
HRH07,2007-01-02 03:00,2,108.94,108.97,108.93,108.96,13902
HRH07,2007-01-02 03:30,2,108.96,109,108.95,108.99,18244
HRH07,2007-01-02 04:00,2,109,109.05,108.99,109.03,27730
HRH07,2007-01-02 04:30,2,109.03,109.04,109,109,20016
HRH07,2007-01-02 05:00,2,109,109.03,109,109.01,10172
HRH07,2007-01-02 05:30,2,109.01,109.02,108.99,109,15175
HRH07,2007-01-02 06:00,2,109,109.02,108.99,109.01,14487
HRH07,2007-01-02 06:30,2,109,109.02,109,109.02,8121
HRH07,2007-01-02 07:00,2,109.01,109.02,108.98,109.02,16190
HRH07,2007-01-02 07:30,2,109.02,109.04,109,109.01,18200
HRH07,2007-01-02 08:00,2,109.01,109.02,108.99,108.99,18543
HRH07,2007-01-02 08:30,2,108.99,109,108.98,109,16552
HRH07,2007-01-02 09:00,2,108.99,109.01,108.96,108.98,16384
HRH07,2007-01-02 09:30,2,108.98,108.99,108.97,108.98,10150
HRH07,2007-01-02 10:00,2,108.98,109.02,108.98,109,12801
HRH07,2007-01-02 10:30,2,109,109.01,108.98,108.99,4510
HRH07,2007-01-02 11:00,2,108.99,109,108.98,108.98,2676
HRH07,2007-01-02 11:30,2,108.98,108.99,108.97,108.97,2945
HRH07,2007-01-02 12:00,2,108.96,108.97,108.95,108.96,5224
HRH07,2007-01-02 12:30,2,108.95,108.97,108.94,108.97,370
HRH07,2007-01-02 13:00,2,108.97,108.97,108.97,108.97,1
HRH07,2007-01-02 13:30,2,108.96,108.97,108.95,108.97,27
HRH07,2007-01-02 14:30,2,108.98,108.98,108.95,108.95,364
HRH07,2007-01-03 01:00,3,108.95,108.97,108.94,108.94,5733
HRH07,2007-01-03 01:30,3,108.93,108.96,108.93,108.96,6787
HRH07,2007-01-03 02:00,3,108.96,108.96,108.91,108.93,15457
HRH07,2007-01-03 02:30,3,108.93,108.95,108.91,108.93,17847
HRH07,2007-01-03 03:00,3,108.92,108.94,108.91,108.94,15298
HRH07,2007-01-03 03:30,3,108.93,108.95,108.92,108.93,24789
HRH07,2007-01-03 04:00,3,108.93,109,108.93,108.98,30047
HRH07,2007-01-03 04:30,3,108.99,109,108.98,108.98,9502
HRH07,2007-01-03 05:00,3,108.98,109.01,108.98,109,17793
HRH07,2007-01-03 05:30,3,108.99,109,108.98,108.98,8603
HRH07,2007-01-03 06:00,3,108.98,108.99,108.96,108.97,7729
HRH07,2007-01-03 06:30,3,108.97,109,108.97,108.99,9528
HRH07,2007-01-03 07:00,3,108.99,109.08,108.98,109.06,51158
HRH07,2007-01-03 07:30,3,109.06,109.07,109.03,109.04,26454
HRH07,2007-01-03 08:00,3,109.04,109.07,109.03,109.07,14464
HRH07,2007-01-03 08:30,3,109.07,109.07,109.01,109.04,30199
HRH07,2007-01-03 09:00,3,109.04,109.05,108.92,108.93,54017
HRH07,2007-01-03 09:30,3,108.93,108.96,108.91,108.94,30558
HRH07,2007-01-03 10:00,3,108.94,108.95,108.9,108.9,15858
HRH07,2007-01-03 10:30,3,108.9,108.93,108.9,108.91,8961
HRH07,2007-01-03 11:00,3,108.92,108.93,108.91,108.93,4917
HRH07,2007-01-03 11:30,3,108.93,108.95,108.92,108.94,3486
HRH07,2007-01-03 12:00,3,108.95,108.95,108.94,108.94,610
HRH07,2007-01-03 12:30,3,108.93,108.94,108.92,108.94,450
HRH07,2007-01-03 13:00,3,108.93,108.96,108.93,108.96,2432
HRH07,2007-01-03 13:30,3,108.95,108.97,108.95,108.96,362
HRH07,2007-01-03 14:00,3,108.96,108.97,108.96,108.97,525
HRH07,2007-01-03 14:30,3,108.98,108.99,108.97,108.97,494
HRH07,2007-01-03 15:00,3,108.97,108.97,108.97,108.97,40
HRH07,2007-01-04 01:00,4,108.99,108.99,108.94,108.94,6846
HRH07,2007-01-04 01:30,4,108.95,108.98,108.94,108.96,8841
HRH07,2007-01-04 02:00,4,108.96,108.96,108.92,108.93,20041
HRH07,2007-01-04 02:30,4,108.92,108.97,108.92,108.97,18720
HRH07,2007-01-04 03:00,4,108.96,108.98,108.92,108.96,24816
HRH07,2007-01-04 03:30,4,108.96,108.99,108.94,108.98,24469
HRH07,2007-01-04 04:00,4,108.98,109.01,108.98,108.99,24643
HRH07,2007-01-04 04:30,4,109,109,108.96,108.98,11037
HRH07,2007-01-04 05:00,4,108.97,108.99,108.97,108.99,6331
HRH07,2007-01-04 05:30,4,108.99,109,108.98,109,12160
HRH07,2007-01-04 06:00,4,108.99,109,108.99,108.99,7145
HRH07,2007-01-04 06:30,4,108.99,109,108.98,108.99,6009
HRH07,2007-01-04 07:00,4,109,109.01,108.98,108.98,10499
HRH07,2007-01-04 07:30,4,108.98,109,108.95,108.99,30708
HRH07,2007-01-04 08:00,4,108.99,109,108.97,108.99,15677
HRH07,2007-01-04 08:30,4,108.98,109,108.96,108.98,24380
HRH07,2007-01-04 09:00,4,108.98,109.03,108.97,109.01,44554
HRH07,2007-01-04 09:30,4,109.01,109.05,109,109.02,22808
HRH07,2007-01-04 10:00,4,109.01,109.02,109,109.01,15714
HRH07,2007-01-04 10:30,4,109.02,109.03,109,109.03,18728
HRH07,2007-01-04 11:00,4,109.03,109.03,109,109,4353
HRH07,2007-01-04 11:30,4,109,109.01,108.99,108.99,2136
HRH07,2007-01-04 12:00,4,109,109,108.98,108.99,1688
HRH07,2007-01-04 12:30,4,108.99,109,108.99,108.99,703
HRH07,2007-01-04 13:00,4,109,109,108.99,108.99,540
HRH07,2007-01-04 13:30,4,108.99,108.99,108.98,108.99,153
HRH07,2007-01-04 14:00,4,108.98,108.99,108.98,108.99,182
HRH07,2007-01-04 14:30,4,109,109.01,108.99,109,986
HRH07,2007-01-05 01:00,5,109.03,109.08,109.02,109.07,10396
HRH07,2007-01-05 01:30,5,109.07,109.12,109.05,109.1,16519
HRH07,2007-01-05 02:00,5,109.09,109.1,109.07,109.08,13754
HRH07,2007-01-05 02:30,5,109.08,109.09,109.07,109.08,18107
HRH07,2007-01-05 03:00,5,109.08,109.09,109.05,109.07,14275
HRH07,2007-01-05 03:30,5,109.07,109.08,109.04,109.07,22596
HRH07,2007-01-05 04:00,5,109.06,109.08,109.04,109.05,17624
HRH07,2007-01-05 04:30,5,109.04,109.07,109.04,109.07,17738
HRH07,2007-01-05 05:00,5,109.06,109.07,109.05,109.06,4909
HRH07,2007-01-05 05:30,5,109.06,109.06,109.05,109.05,7800
HRH07,2007-01-05 06:00,5,109.05,109.06,109.05,109.06,3215
HRH07,2007-01-05 06:30,5,109.05,109.06,109.03,109.04,16801
HRH07,2007-01-05 07:00,5,109.04,109.06,108.75,108.8,44061
HRH07,2007-01-05 07:30,5,108.79,108.86,108.71,108.75,134092
HRH07,2007-01-05 08:00,5,108.75,108.78,108.73,108.73,47707
HRH07,2007-01-05 08:30,5,108.73,108.77,108.72,108.76,37424
HRH07,2007-01-05 09:00,5,108.76,108.77,108.74,108.76,27688
HRH07,2007-01-05 09:30,5,108.76,108.78,108.74,108.75,15465
HRH07,2007-01-05 10:00,5,108.74,108.78,108.74,108.76,14450
HRH07,2007-01-05 10:30,5,108.76,108.79,108.76,108.77,8487
HRH07,2007-01-05 11:00,5,108.78,108.78,108.77,108.78,4313
HRH07,2007-01-05 11:30,5,108.78,108.8,108.77,108.79,4294
HRH07,2007-01-05 12:00,5,108.79,108.8,108.79,108.79,699
HRH07,2007-01-05 12:30,5,108.8,108.8,108.78,108.78,970
HRH07,2007-01-05 13:00,5,108.78,108.8,108.78,108.79,1307
HRH07,2007-01-05 13:30,5,108.79,108.81,108.79,108.8,354
HRH07,2007-01-05 14:00,5,108.8,108.81,108.8,108.81,404
HRH07,2007-01-05 14:30,5,108.8,108.81,108.8,108.81,129
HRH07,2007-01-05 15:00,5,108.81,108.81,108.81,108.81,20
HRH07,2007-01-08 01:00,8,108.84,108.85,108.8,108.81,11598
HRH07,2007-01-08 01:30,8,108.81,108.81,108.77,108.79,13679
HRH07,2007-01-08 02:00,8,108.79,108.81,108.75,108.76,17808
HRH07,2007-01-08 02:30,8,108.77,108.83,108.76,108.82,18455
HRH07,2007-01-08 03:00,8,108.82,108.83,108.79,108.79,21203
HRH07,2007-01-08 03:30,8,108.8,108.83,108.78,108.8,28474
HRH07,2007-01-08 04:00,8,108.79,108.81,108.77,108.79,36514
HRH07,2007-01-08 04:30,8,108.8,108.81,108.78,108.8,17568
HRH07,2007-01-08 05:00,8,108.81,108.81,108.79,108.8,7210
HRH07,2007-01-08 05:30,8,108.81,108.83,108.8,108.82,12180
HRH07,2007-01-08 06:00,8,108.81,108.83,108.8,108.83,13300
HRH07,2007-01-08 06:30,8,108.82,108.84,108.81,108.81,16202
HRH07,2007-01-08 07:00,8,108.81,108.83,108.8,108.82,17471
HRH07,2007-01-08 07:30,8,108.81,108.83,108.8,108.81,16260
HRH07,2007-01-08 08:00,8,108.81,108.83,108.79,108.8,35848
HRH07,2007-01-08 08:30,8,108.8,108.85,108.8,108.83,25469
HRH07,2007-01-08 09:00,8,108.84,108.88,108.82,108.87,34911
HRH07,2007-01-08 09:30,8,108.87,108.88,108.83,108.85,20800
HRH07,2007-01-08 10:00,8,108.85,108.85,108.81,108.82,20110
HRH07,2007-01-08 10:30,8,108.82,108.84,108.81,108.83,7633
HRH07,2007-01-08 11:00,8,108.83,108.85,108.82,108.84,5586
HRH07,2007-01-08 11:30,8,108.84,108.84,108.81,108.83,5468
HRH07,2007-01-08 12:00,8,108.84,108.85,108.82,108.82,1222
HRH07,2007-01-08 12:30,8,108.83,108.83,108.83,108.83,111
HRH07,2007-01-08 13:00,8,108.83,108.83,108.83,108.83,413
HRH07,2007-01-08 13:30,8,108.83,108.83,108.83,108.83,158
HRH07,2007-01-08 14:00,8,108.83,108.85,108.83,108.84,415
HRH07,2007-01-08 14:30,8,108.85,108.85,108.83,108.84,564
HRH07,2007-01-08 15:00,8,108.85,108.85,108.85,108.85,104
HRH07,2007-01-09 01:00,9,108.83,108.83,108.8,108.8,6801
HRH07,2007-01-09 01:30,9,108.81,108.83,108.81,108.81,12897
HRH07,2007-01-09 02:00,9,108.81,108.82,108.73,108.76,42330
HRH07,2007-01-09 02:30,9,108.76,108.78,108.75,108.76,35952
HRH07,2007-01-09 03:00,9,108.76,108.8,108.75,108.8,25383
HRH07,2007-01-09 03:30,9,108.79,108.8,108.76,108.79,22972
HRH07,2007-01-09 04:00,9,108.79,108.83,108.77,108.82,22112
HRH07,2007-01-09 04:30,9,108.82,108.85,108.81,108.83,42549
HRH07,2007-01-09 05:00,9,108.83,108.87,108.81,108.81,31926
HRH07,2007-01-09 05:30,9,108.81,108.83,108.81,108.82,13019
HRH07,2007-01-09 06:00,9,108.81,108.83,108.79,108.82,24465
HRH07,2007-01-09 06:30,9,108.83,108.83,108.81,108.81,9406
HRH07,2007-01-09 07:00,9,108.82,108.83,108.8,108.8,13153
HRH07,2007-01-09 07:30,9,108.81,108.82,108.79,108.82,31638
HRH07,2007-01-09 08:00,9,108.81,108.84,108.79,108.82,38135
HRH07,2007-01-09 08:30,9,108.82,108.83,108.8,108.8,27181
HRH07,2007-01-09 09:00,9,108.8,108.83,108.79,108.82,27452
HRH07,2007-01-09 09:30,9,108.81,108.82,108.72,108.72,61155
HRH07,2007-01-09 10:00,9,108.73,108.74,108.68,108.7,60947
HRH07,2007-01-09 10:30,9,108.69,108.73,108.69,108.71,30185
HRH07,2007-01-09 11:00,9,108.71,108.73,108.7,108.72,13490
HRH07,2007-01-09 11:30,9,108.73,108.74,108.7,108.72,8600
HRH07,2007-01-09 12:00,9,108.72,108.73,108.7,108.73,2277
HRH07,2007-01-09 12:30,9,108.73,108.73,108.71,108.72,415
HRH07,2007-01-09 13:00,9,108.71,108.72,108.7,108.72,1852
HRH07,2007-01-09 13:30,9,108.71,108.72,108.7,108.7,957
HRH07,2007-01-09 14:00,9,108.7,108.71,108.7,108.71,764
HRH07,2007-01-09 14:30,9,108.7,108.71,108.69,108.69,1148
HRH07,2007-01-09 15:00,9,108.68,108.68,108.68,108.68,2
HRH07,2007-01-10 01:00,10,108.7,108.74,108.7,108.71,7787
HRH07,2007-01-10 01:30,10,108.72,108.75,108.72,108.72,10805
HRH07,2007-01-10 02:00,10,108.72,108.76,108.72,108.76,20916
HRH07,2007-01-10 02:30,10,108.76,108.79,108.74,108.77,38710
HRH07,2007-01-10 03:00,10,108.77,108.81,108.76,108.8,50909
HRH07,2007-01-10 03:30,10,108.8,108.8,108.74,108.74,40097
HRH07,2007-01-10 04:00,10,108.74,108.76,108.71,108.74,48917
HRH07,2007-01-10 04:30,10,108.74,108.76,108.74,108.74,14105
HRH07,2007-01-10 05:00,10,108.75,108.75,108.71,108.71,17132
HRH07,2007-01-10 05:30,10,108.72,108.74,108.71,108.72,21061
HRH07,2007-01-10 06:00,10,108.72,108.73,108.69,108.71,37687
HRH07,2007-01-10 06:30,10,108.72,108.72,108.68,108.71,19404
HRH07,2007-01-10 07:00,10,108.71,108.72,108.68,108.69,26028
HRH07,2007-01-10 07:30,10,108.69,108.72,108.68,108.7,36023
HRH07,2007-01-10 08:00,10,108.69,108.74,108.67,108.68,42663
HRH07,2007-01-10 08:30,10,108.68,108.71,108.66,108.7,41007
HRH07,2007-01-10 09:00,10,108.69,108.71,108.63,108.64,50181
HRH07,2007-01-10 09:30,10,108.64,108.67,108.62,108.64,49543
HRH07,2007-01-10 10:00,10,108.65,108.68,108.65,108.67,40726
HRH07,2007-01-10 10:30,10,108.66,108.69,108.65,108.66,14695
HRH07,2007-01-10 11:00,10,108.66,108.68,108.65,108.66,12368
HRH07,2007-01-10 11:30,10,108.66,108.68,108.66,108.67,3069
HRH07,2007-01-10 12:00,10,108.68,108.68,108.65,108.67,2140
HRH07,2007-01-10 12:30,10,108.67,108.67,108.66,108.66,585
HRH07,2007-01-10 13:00,10,108.67,108.68,108.66,108.66,146
HRH07,2007-01-10 13:30,10,108.66,108.66,108.66,108.66,177
HRH07,2007-01-10 14:00,10,108.66,108.66,108.66,108.66,181
HRH07,2007-01-10 14:30,10,108.66,108.67,108.66,108.67,663
HRH07,2007-01-10 15:00,10,108.68,108.68,108.68,108.68,56
HRH07,2007-01-11 01:00,11,108.67,108.68,108.65,108.68,5412
HRH07,2007-01-11 01:30,11,108.67,108.7,108.67,108.69,8189
HRH07,2007-01-11 02:00,11,108.69,108.69,108.65,108.66,22153
HRH07,2007-01-11 02:30,11,108.66,108.68,108.65,108.67,20919
HRH07,2007-01-11 03:00,11,108.67,108.68,108.63,108.63,47800
HRH07,2007-01-11 03:30,11,108.64,108.64,108.62,108.64,38474
HRH07,2007-01-11 04:00,11,108.63,108.66,108.63,108.65,35815
HRH07,2007-01-11 04:30,11,108.66,108.67,108.65,108.66,18126
HRH07,2007-01-11 05:00,11,108.66,108.7,108.66,108.69,29796
HRH07,2007-01-11 05:30,11,108.69,108.7,108.59,108.61,54669
HRH07,2007-01-11 06:00,11,108.6,108.65,108.52,108.54,93721
HRH07,2007-01-11 06:30,11,108.54,108.57,108.53,108.53,32486
HRH07,2007-01-11 07:00,11,108.53,108.57,108.51,108.54,49471
HRH07,2007-01-11 07:30,11,108.53,108.77,108.51,108.76,133897
HRH07,2007-01-11 08:00,11,108.76,108.79,108.68,108.74,105945
HRH07,2007-01-11 08:30,11,108.74,108.83,108.74,108.8,73283
HRH07,2007-01-11 09:00,11,108.8,108.83,108.75,108.75,54266
HRH07,2007-01-11 09:30,11,108.75,108.78,108.73,108.74,26111
HRH07,2007-01-11 10:00,11,108.73,108.78,108.73,108.76,36125
HRH07,2007-01-11 10:30,11,108.76,108.77,108.74,108.74,13292
HRH07,2007-01-11 11:00,11,108.74,108.77,108.74,108.77,6134
HRH07,2007-01-11 11:30,11,108.77,108.77,108.75,108.76,5004
HRH07,2007-01-11 12:00,11,108.76,108.76,108.71,108.73,6209
HRH07,2007-01-11 12:30,11,108.73,108.74,108.7,108.71,1275
HRH07,2007-01-11 13:00,11,108.71,108.71,108.69,108.69,2368
HRH07,2007-01-11 13:30,11,108.69,108.71,108.69,108.71,1276
HRH07,2007-01-11 14:00,11,108.7,108.72,108.69,108.7,202
HRH07,2007-01-11 14:30,11,108.69,108.7,108.68,108.68,1096
HRH07,2007-01-11 15:00,11,108.69,108.69,108.69,108.69,26
HRH07,2007-01-12 01:00,12,108.7,108.76,108.7,108.74,13407
HRH07,2007-01-12 01:30,12,108.74,108.78,108.72,108.77,15539
HRH07,2007-01-12 02:00,12,108.77,108.78,108.72,108.73,28899
HRH07,2007-01-12 02:30,12,108.74,108.75,108.7,108.73,23150
HRH07,2007-01-12 03:00,12,108.73,108.75,108.68,108.7,26984
HRH07,2007-01-12 03:30,12,108.7,108.71,108.64,108.68,41902
HRH07,2007-01-12 04:00,12,108.67,108.69,108.64,108.67,29030
HRH07,2007-01-12 04:30,12,108.67,108.69,108.66,108.67,20850
HRH07,2007-01-12 05:00,12,108.68,108.68,108.66,108.67,14289
HRH07,2007-01-12 05:30,12,108.67,108.71,108.67,108.68,18966
HRH07,2007-01-12 06:00,12,108.69,108.69,108.66,108.67,15776
HRH07,2007-01-12 06:30,12,108.67,108.69,108.67,108.68,10610
HRH07,2007-01-12 07:00,12,108.68,108.68,108.59,108.64,43316
HRH07,2007-01-12 07:30,12,108.65,108.67,108.55,108.6,75244
HRH07,2007-01-12 08:00,12,108.6,108.64,108.58,108.64,31719
HRH07,2007-01-12 08:30,12,108.63,108.63,108.6,108.61,32013
HRH07,2007-01-12 09:00,12,108.62,108.63,108.56,108.62,38712
HRH07,2007-01-12 09:30,12,108.63,108.65,108.53,108.55,33299
HRH07,2007-01-12 10:00,12,108.55,108.58,108.52,108.57,43604
HRH07,2007-01-12 10:30,12,108.57,108.59,108.56,108.56,21742
HRH07,2007-01-12 11:00,12,108.56,108.58,108.55,108.57,3271
HRH07,2007-01-12 11:30,12,108.58,108.58,108.55,108.57,10516
HRH07,2007-01-12 12:00,12,108.56,108.57,108.56,108.57,730
HRH07,2007-01-12 12:30,12,108.57,108.58,108.55,108.56,1345
HRH07,2007-01-12 13:00,12,108.56,108.57,108.56,108.57,44
HRH07,2007-01-12 13:30,12,108.57,108.59,108.57,108.59,1071
HRH07,2007-01-12 14:00,12,108.58,108.58,108.58,108.58,19
HRH07,2007-01-12 14:30,12,108.58,108.59,108.57,108.57,114
HRH07,2007-01-12 15:00,12,108.59,108.59,108.59,108.59,4
HRH07,2007-01-15 01:00,15,108.57,108.59,108.55,108.58,8143
HRH07,2007-01-15 01:30,15,108.58,108.61,108.57,108.58,10691
HRH07,2007-01-15 02:00,15,108.59,108.62,108.59,108.59,21777
HRH07,2007-01-15 02:30,15,108.59,108.62,108.59,108.61,15251
HRH07,2007-01-15 03:00,15,108.62,108.62,108.59,108.6,17873
HRH07,2007-01-15 03:30,15,108.61,108.62,108.6,108.6,9698
HRH07,2007-01-15 04:00,15,108.61,108.63,108.59,108.62,12489
HRH07,2007-01-15 04:30,15,108.62,108.63,108.61,108.63,17477
HRH07,2007-01-15 05:00,15,108.62,108.63,108.61,108.63,5853
HRH07,2007-01-15 05:30,15,108.62,108.63,108.6,108.6,10790
HRH07,2007-01-15 06:00,15,108.6,108.61,108.59,108.61,4383
HRH07,2007-01-15 06:30,15,108.61,108.61,108.59,108.59,8176
HRH07,2007-01-15 07:00,15,108.6,108.6,108.58,108.59,7230
HRH07,2007-01-15 07:30,15,108.6,108.61,108.58,108.6,10056
HRH07,2007-01-15 08:00,15,108.59,108.61,108.59,108.61,9799
HRH07,2007-01-15 08:30,15,108.62,108.62,108.6,108.62,7030
HRH07,2007-01-15 09:00,15,108.62,108.62,108.6,108.6,12710
HRH07,2007-01-15 09:30,15,108.6,108.6,108.58,108.59,10502
HRH07,2007-01-15 10:00,15,108.6,108.61,108.59,108.6,6464
HRH07,2007-01-15 10:30,15,108.6,108.61,108.6,108.61,3899
HRH07,2007-01-15 11:00,15,108.6,108.61,108.58,108.6,3638
HRH07,2007-01-15 11:30,15,108.6,108.6,108.59,108.6,1084
HRH07,2007-01-15 12:00,15,108.59,108.6,108.59,108.59,272
HRH07,2007-01-15 12:30,15,108.6,108.6,108.59,108.59,157
HRH07,2007-01-15 13:00,15,108.59,108.6,108.58,108.58,85
HRH07,2007-01-15 13:30,15,108.58,108.59,108.58,108.59,6
HRH07,2007-01-15 14:00,15,108.58,108.58,108.58,108.58,29
HRH07,2007-01-15 14:30,15,108.59,108.59,108.58,108.58,61
HRH07,2007-01-15 15:00,15,108.58,108.58,108.58,108.58,1
HRH07,2007-01-16 01:00,16,108.6,108.66,108.6,108.64,13199
HRH07,2007-01-16 01:30,16,108.64,108.66,108.63,108.64,14888
HRH07,2007-01-16 02:00,16,108.64,108.64,108.6,108.63,29460
HRH07,2007-01-16 02:30,16,108.63,108.64,108.61,108.63,15598
HRH07,2007-01-16 03:00,16,108.63,108.64,108.59,108.62,21733
HRH07,2007-01-16 03:30,16,108.62,108.64,108.56,108.58,28848
HRH07,2007-01-16 04:00,16,108.58,108.67,108.58,108.65,55761
HRH07,2007-01-16 04:30,16,108.65,108.7,108.64,108.67,35216
HRH07,2007-01-16 05:00,16,108.68,108.68,108.65,108.67,20786
HRH07,2007-01-16 05:30,16,108.66,108.67,108.64,108.64,14636
HRH07,2007-01-16 06:00,16,108.65,108.68,108.65,108.66,12212
HRH07,2007-01-16 06:30,16,108.67,108.67,108.64,108.66,20420
HRH07,2007-01-16 07:00,16,108.66,108.69,108.64,108.67,29856
HRH07,2007-01-16 07:30,16,108.67,108.73,108.66,108.71,56351
HRH07,2007-01-16 08:00,16,108.71,108.71,108.68,108.7,31507
HRH07,2007-01-16 08:30,16,108.69,108.7,108.64,108.65,39460
HRH07,2007-01-16 09:00,16,108.65,108.66,108.6,108.62,42858
HRH07,2007-01-16 09:30,16,108.62,108.63,108.6,108.62,25990
HRH07,2007-01-16 10:00,16,108.62,108.63,108.6,108.61,17627
HRH07,2007-01-16 10:30,16,108.6,108.63,108.6,108.62,13735
HRH07,2007-01-16 11:00,16,108.63,108.63,108.59,108.6,6646
HRH07,2007-01-16 11:30,16,108.6,108.61,108.59,108.6,3814
HRH07,2007-01-16 12:00,16,108.6,108.63,108.6,108.63,1283
HRH07,2007-01-16 12:30,16,108.62,108.63,108.61,108.61,796
HRH07,2007-01-16 13:00,16,108.62,108.62,108.61,108.62,180
HRH07,2007-01-16 13:30,16,108.62,108.62,108.62,108.62,53
HRH07,2007-01-16 14:00,16,108.62,108.62,108.61,108.62,27
HRH07,2007-01-16 14:30,16,108.62,108.62,108.61,108.62,229
HRH07,2007-01-16 15:00,16,108.62,108.62,108.62,108.62,26
HRH07,2007-01-17 01:00,17,108.64,108.68,108.63,108.67,11786
HRH07,2007-01-17 01:30,17,108.67,108.69,108.66,108.68,15425
HRH07,2007-01-17 02:00,17,108.68,108.7,108.67,108.67,14458
HRH07,2007-01-17 02:30,17,108.67,108.71,108.67,108.7,20462
HRH07,2007-01-17 03:00,17,108.7,108.76,108.7,108.73,46756
HRH07,2007-01-17 03:30,17,108.73,108.74,108.71,108.73,19328
HRH07,2007-01-17 04:00,17,108.72,108.73,108.7,108.71,18247
HRH07,2007-01-17 04:30,17,108.72,108.73,108.71,108.71,9576
HRH07,2007-01-17 05:00,17,108.72,108.72,108.68,108.7,35083
HRH07,2007-01-17 05:30,17,108.7,108.7,108.68,108.69,18338
HRH07,2007-01-17 06:00,17,108.7,108.72,108.69,108.71,8272
HRH07,2007-01-17 06:30,17,108.72,108.72,108.69,108.7,11573
HRH07,2007-01-17 07:00,17,108.7,108.72,108.59,108.66,35581
HRH07,2007-01-17 07:30,17,108.66,108.69,108.62,108.67,72243
HRH07,2007-01-17 08:00,17,108.67,108.67,108.62,108.64,52288
HRH07,2007-01-17 08:30,17,108.64,108.67,108.63,108.64,33414
HRH07,2007-01-17 09:00,17,108.65,108.66,108.62,108.66,36389
HRH07,2007-01-17 09:30,17,108.66,108.66,108.62,108.63,26440
HRH07,2007-01-17 10:00,17,108.63,108.64,108.62,108.63,8846
HRH07,2007-01-17 10:30,17,108.63,108.63,108.6,108.61,12099
HRH07,2007-01-17 11:00,17,108.61,108.62,108.61,108.62,2873
HRH07,2007-01-17 11:30,17,108.61,108.62,108.6,108.6,6287
HRH07,2007-01-17 12:00,17,108.6,108.6,108.57,108.6,6868
HRH07,2007-01-17 12:30,17,108.59,108.59,108.57,108.59,5102
HRH07,2007-01-17 13:00,17,108.59,108.6,108.55,108.58,6846
HRH07,2007-01-17 13:30,17,108.58,108.59,108.56,108.57,856
HRH07,2007-01-17 14:00,17,108.57,108.58,108.56,108.57,584
HRH07,2007-01-17 14:30,17,108.57,108.57,108.56,108.56,177
HRH07,2007-01-17 15:00,17,108.54,108.54,108.54,108.54,70
HRH07,2007-01-18 01:00,18,108.58,108.59,108.56,108.58,15355
HRH07,2007-01-18 01:30,18,108.58,108.59,108.56,108.58,14125
HRH07,2007-01-18 02:00,18,108.57,108.59,108.56,108.57,17845
HRH07,2007-01-18 02:30,18,108.57,108.57,108.52,108.53,42777
HRH07,2007-01-18 03:00,18,108.53,108.54,108.49,108.5,44457
HRH07,2007-01-18 03:30,18,108.5,108.52,108.47,108.48,71282
HRH07,2007-01-18 04:00,18,108.48,108.5,108.43,108.45,70535
HRH07,2007-01-18 04:30,18,108.44,108.45,108.39,108.44,71551
HRH07,2007-01-18 05:00,18,108.44,108.46,108.43,108.44,31708
HRH07,2007-01-18 05:30,18,108.44,108.44,108.41,108.43,27789
HRH07,2007-01-18 06:00,18,108.43,108.44,108.41,108.41,11957
HRH07,2007-01-18 06:30,18,108.41,108.42,108.38,108.42,28539
HRH07,2007-01-18 07:00,18,108.42,108.42,108.34,108.35,46585
HRH07,2007-01-18 07:30,18,108.35,108.4,108.33,108.4,77663
HRH07,2007-01-18 08:00,18,108.39,108.48,108.38,108.47,69733
HRH07,2007-01-18 08:30,18,108.47,108.52,108.39,108.46,82341
HRH07,2007-01-18 09:00,18,108.46,108.49,108.41,108.47,72109
HRH07,2007-01-18 09:30,18,108.47,108.5,108.46,108.47,41329
HRH07,2007-01-18 10:00,18,108.47,108.5,108.47,108.47,38302
HRH07,2007-01-18 10:30,18,108.47,108.49,108.41,108.46,28111
HRH07,2007-01-18 11:00,18,108.47,108.55,108.45,108.54,34866
HRH07,2007-01-18 11:30,18,108.54,108.56,108.53,108.56,7962
HRH07,2007-01-18 12:00,18,108.56,108.57,108.55,108.56,5692
HRH07,2007-01-18 12:30,18,108.56,108.59,108.55,108.57,4592
HRH07,2007-01-18 13:00,18,108.57,108.58,108.57,108.58,2928
HRH07,2007-01-18 13:30,18,108.59,108.59,108.57,108.58,497
HRH07,2007-01-18 14:00,18,108.58,108.58,108.57,108.58,397
HRH07,2007-01-18 14:30,18,108.58,108.61,108.58,108.59,1351
HRH07,2007-01-18 15:00,18,108.59,108.59,108.59,108.59,19
HRH07,2007-01-19 01:00,19,108.61,108.64,108.6,108.61,22292
HRH07,2007-01-19 01:30,19,108.61,108.61,108.56,108.57,11925
HRH07,2007-01-19 02:00,19,108.57,108.58,108.54,108.56,22736
HRH07,2007-01-19 02:30,19,108.56,108.59,108.55,108.58,22457
HRH07,2007-01-19 03:00,19,108.58,108.62,108.58,108.6,41052
HRH07,2007-01-19 03:30,19,108.6,108.65,108.6,108.63,42721
HRH07,2007-01-19 04:00,19,108.62,108.68,108.62,108.67,45188
HRH07,2007-01-19 04:30,19,108.67,108.68,108.64,108.64,45921
HRH07,2007-01-19 05:00,19,108.65,108.65,108.62,108.65,25677
HRH07,2007-01-19 05:30,19,108.65,108.65,108.6,108.62,15662
HRH07,2007-01-19 06:00,19,108.62,108.63,108.6,108.62,17904
HRH07,2007-01-19 06:30,19,108.62,108.65,108.61,108.64,11842
HRH07,2007-01-19 07:00,19,108.64,108.67,108.61,108.62,28541
HRH07,2007-01-19 07:30,19,108.61,108.65,108.58,108.59,38525
HRH07,2007-01-19 08:00,19,108.59,108.59,108.55,108.59,50044
HRH07,2007-01-19 08:30,19,108.58,108.59,108.5,108.54,40763
HRH07,2007-01-19 09:00,19,108.54,108.62,108.53,108.54,47130
HRH07,2007-01-19 09:30,19,108.55,108.55,108.5,108.53,29898
HRH07,2007-01-19 10:00,19,108.53,108.53,108.47,108.5,30588
HRH07,2007-01-19 10:30,19,108.5,108.52,108.48,108.51,22371
HRH07,2007-01-19 11:00,19,108.51,108.52,108.49,108.49,5946
HRH07,2007-01-19 11:30,19,108.49,108.5,108.46,108.5,10787
HRH07,2007-01-19 12:00,19,108.49,108.5,108.48,108.5,4201
HRH07,2007-01-19 12:30,19,108.5,108.5,108.48,108.49,609
HRH07,2007-01-19 13:00,19,108.49,108.5,108.48,108.49,668
HRH07,2007-01-19 13:30,19,108.5,108.5,108.47,108.48,421
HRH07,2007-01-19 14:00,19,108.49,108.5,108.48,108.48,427
HRH07,2007-01-19 14:30,19,108.48,108.49,108.45,108.47,904
HRH07,2007-01-19 15:00,19,108.46,108.46,108.46,108.46,8
HRH07,2007-01-22 01:00,22,108.47,108.49,108.46,108.49,13095
HRH07,2007-01-22 01:30,22,108.49,108.51,108.45,108.5,15787
HRH07,2007-01-22 02:00,22,108.51,108.53,108.5,108.53,14973
HRH07,2007-01-22 02:30,22,108.52,108.54,108.52,108.52,10459
HRH07,2007-01-22 03:00,22,108.53,108.57,108.53,108.56,21393
HRH07,2007-01-22 03:30,22,108.57,108.58,108.53,108.54,21844
HRH07,2007-01-22 04:00,22,108.54,108.58,108.53,108.56,28097
HRH07,2007-01-22 04:30,22,108.56,108.59,108.55,108.58,16819
HRH07,2007-01-22 05:00,22,108.57,108.59,108.55,108.57,20750
HRH07,2007-01-22 05:30,22,108.56,108.57,108.55,108.57,5342
HRH07,2007-01-22 06:00,22,108.57,108.57,108.54,108.54,5156
HRH07,2007-01-22 06:30,22,108.55,108.57,108.53,108.56,18001
HRH07,2007-01-22 07:00,22,108.56,108.58,108.55,108.56,18540
HRH07,2007-01-22 07:30,22,108.56,108.6,108.56,108.59,24386
HRH07,2007-01-22 08:00,22,108.59,108.6,108.56,108.59,14419
HRH07,2007-01-22 08:30,22,108.59,108.6,108.57,108.58,13583
HRH07,2007-01-22 09:00,22,108.59,108.69,108.58,108.67,60140
HRH07,2007-01-22 09:30,22,108.66,108.68,108.64,108.64,32801
HRH07,2007-01-22 10:00,22,108.64,108.67,108.64,108.65,19456
HRH07,2007-01-22 10:30,22,108.65,108.66,108.63,108.63,12640
HRH07,2007-01-22 11:00,22,108.63,108.63,108.61,108.62,8098
HRH07,2007-01-22 11:30,22,108.62,108.64,108.61,108.62,3153
HRH07,2007-01-22 12:00,22,108.62,108.63,108.62,108.62,927
HRH07,2007-01-22 12:30,22,108.62,108.63,108.62,108.62,510
HRH07,2007-01-22 13:00,22,108.62,108.62,108.62,108.62,1
HRH07,2007-01-22 13:30,22,108.63,108.64,108.62,108.63,1070
HRH07,2007-01-22 14:00,22,108.63,108.63,108.62,108.63,19
HRH07,2007-01-22 14:30,22,108.63,108.64,108.62,108.63,267
HRH07,2007-01-22 15:00,22,108.63,108.63,108.63,108.63,4
HRH07,2007-01-23 01:00,23,108.59,108.66,108.59,108.65,12497
HRH07,2007-01-23 01:30,23,108.65,108.67,108.62,108.65,16137
HRH07,2007-01-23 02:00,23,108.65,108.7,108.64,108.67,37644
HRH07,2007-01-23 02:30,23,108.68,108.68,108.64,108.66,24876
HRH07,2007-01-23 03:00,23,108.66,108.67,108.63,108.66,25531
HRH07,2007-01-23 03:30,23,108.66,108.67,108.64,108.65,24331
HRH07,2007-01-23 04:00,23,108.65,108.69,108.64,108.67,35780
HRH07,2007-01-23 04:30,23,108.67,108.68,108.66,108.67,18159
HRH07,2007-01-23 05:00,23,108.66,108.69,108.66,108.68,17374
HRH07,2007-01-23 05:30,23,108.68,108.71,108.67,108.68,21256
HRH07,2007-01-23 06:00,23,108.68,108.7,108.68,108.7,15072
HRH07,2007-01-23 06:30,23,108.7,108.7,108.67,108.68,30560
HRH07,2007-01-23 07:00,23,108.68,108.72,108.67,108.67,36397
HRH07,2007-01-23 07:30,23,108.68,108.69,108.65,108.67,40184
HRH07,2007-01-23 08:00,23,108.67,108.67,108.61,108.62,43071
HRH07,2007-01-23 08:30,23,108.62,108.65,108.58,108.62,48317
HRH07,2007-01-23 09:00,23,108.62,108.65,108.6,108.62,32674
HRH07,2007-01-23 09:30,23,108.62,108.64,108.61,108.63,22526
HRH07,2007-01-23 10:00,23,108.63,108.63,108.6,108.63,20925
HRH07,2007-01-23 10:30,23,108.63,108.64,108.58,108.59,27808
HRH07,2007-01-23 11:00,23,108.59,108.6,108.59,108.59,7017
HRH07,2007-01-23 11:30,23,108.58,108.6,108.57,108.6,27162
HRH07,2007-01-23 12:00,23,108.6,108.6,108.55,108.56,3473
HRH07,2007-01-23 12:30,23,108.56,108.57,108.54,108.56,728
HRH07,2007-01-23 13:00,23,108.56,108.57,108.55,108.56,496
HRH07,2007-01-23 13:30,23,108.56,108.56,108.54,108.54,292
HRH07,2007-01-23 14:00,23,108.55,108.55,108.53,108.54,1098
HRH07,2007-01-23 14:30,23,108.54,108.55,108.53,108.53,223
HRH07,2007-01-24 01:00,24,108.57,108.58,108.55,108.56,9877
HRH07,2007-01-24 01:30,24,108.57,108.6,108.57,108.59,12976
HRH07,2007-01-24 02:00,24,108.59,108.62,108.59,108.59,21984
HRH07,2007-01-24 02:30,24,108.6,108.61,108.56,108.58,20111
HRH07,2007-01-24 03:00,24,108.58,108.61,108.56,108.6,17296
HRH07,2007-01-24 03:30,24,108.61,108.62,108.58,108.59,30501
HRH07,2007-01-24 04:00,24,108.59,108.61,108.5,108.54,60730
HRH07,2007-01-24 04:30,24,108.54,108.54,108.5,108.52,23275
HRH07,2007-01-24 05:00,24,108.53,108.54,108.51,108.53,13463
HRH07,2007-01-24 05:30,24,108.53,108.56,108.52,108.56,18528
HRH07,2007-01-24 06:00,24,108.56,108.57,108.53,108.54,18264
HRH07,2007-01-24 06:30,24,108.54,108.54,108.52,108.53,22985
HRH07,2007-01-24 07:00,24,108.53,108.57,108.53,108.55,18064
HRH07,2007-01-24 07:30,24,108.55,108.57,108.54,108.57,23790
HRH07,2007-01-24 08:00,24,108.56,108.57,108.5,108.51,39560
HRH07,2007-01-24 08:30,24,108.52,108.55,108.51,108.54,22466
HRH07,2007-01-24 09:00,24,108.55,108.56,108.52,108.53,20065
HRH07,2007-01-24 09:30,24,108.54,108.54,108.48,108.49,31348
HRH07,2007-01-24 10:00,24,108.49,108.52,108.49,108.51,18614
HRH07,2007-01-24 10:30,24,108.5,108.51,108.48,108.5,19439
HRH07,2007-01-24 11:00,24,108.49,108.52,108.48,108.51,14727
HRH07,2007-01-24 11:30,24,108.5,108.52,108.49,108.52,6434
HRH07,2007-01-24 12:00,24,108.51,108.52,108.5,108.51,3718
HRH07,2007-01-24 12:30,24,108.52,108.52,108.51,108.52,1068
HRH07,2007-01-24 13:00,24,108.51,108.53,108.51,108.52,846
HRH07,2007-01-24 13:30,24,108.53,108.54,108.52,108.52,751
HRH07,2007-01-24 14:00,24,108.52,108.52,108.51,108.52,168
HRH07,2007-01-24 14:30,24,108.52,108.52,108.5,108.51,283
HRH07,2007-01-24 15:00,24,108.5,108.5,108.5,108.5,16
HRH07,2007-01-25 01:00,25,108.5,108.56,108.5,108.55,13636
HRH07,2007-01-25 01:30,25,108.55,108.56,108.53,108.53,14329
HRH07,2007-01-25 02:00,25,108.53,108.54,108.49,108.52,29931
HRH07,2007-01-25 02:30,25,108.52,108.6,108.49,108.58,33244
HRH07,2007-01-25 03:00,25,108.57,108.64,108.55,108.63,109928
HRH07,2007-01-25 03:30,25,108.64,108.64,108.6,108.62,25888
HRH07,2007-01-25 04:00,25,108.62,108.62,108.59,108.59,18505
HRH07,2007-01-25 04:30,25,108.6,108.61,108.59,108.6,18446
HRH07,2007-01-25 05:00,25,108.6,108.62,108.58,108.59,13958
HRH07,2007-01-25 05:30,25,108.6,108.6,108.58,108.58,11821
HRH07,2007-01-25 06:00,25,108.59,108.6,108.57,108.58,8880
HRH07,2007-01-25 06:30,25,108.57,108.58,108.52,108.54,28324
HRH07,2007-01-25 07:00,25,108.53,108.54,108.5,108.54,46449
HRH07,2007-01-25 07:30,25,108.54,108.54,108.46,108.48,54577
HRH07,2007-01-25 08:00,25,108.48,108.49,108.45,108.48,56087
HRH07,2007-01-25 08:30,25,108.49,108.5,108.47,108.48,24608
HRH07,2007-01-25 09:00,25,108.48,108.49,108.36,108.41,88399
HRH07,2007-01-25 09:30,25,108.41,108.45,108.4,108.42,39125
HRH07,2007-01-25 10:00,25,108.43,108.43,108.37,108.38,41073
HRH07,2007-01-25 10:30,25,108.37,108.39,108.35,108.37,21856
HRH07,2007-01-25 11:00,25,108.38,108.39,108.34,108.36,11367
HRH07,2007-01-25 11:30,25,108.37,108.39,108.35,108.39,16944
HRH07,2007-01-25 12:00,25,108.39,108.39,108.33,108.35,6460
HRH07,2007-01-25 12:30,25,108.35,108.37,108.34,108.34,3075
HRH07,2007-01-25 13:00,25,108.34,108.38,108.34,108.38,901
HRH07,2007-01-25 13:30,25,108.38,108.39,108.37,108.37,810
HRH07,2007-01-25 14:00,25,108.37,108.39,108.37,108.38,376
HRH07,2007-01-25 14:30,25,108.39,108.39,108.38,108.39,983
HRH07,2007-01-25 15:00,25,108.4,108.4,108.4,108.4,50
HRH07,2007-01-26 01:00,26,108.36,108.38,108.33,108.35,13585
HRH07,2007-01-26 01:30,26,108.35,108.36,108.33,108.35,15187
HRH07,2007-01-26 02:00,26,108.35,108.37,108.33,108.36,16611
HRH07,2007-01-26 02:30,26,108.35,108.4,108.33,108.35,33368
HRH07,2007-01-26 03:00,26,108.35,108.4,108.35,108.39,34832
HRH07,2007-01-26 03:30,26,108.39,108.39,108.36,108.37,17243
HRH07,2007-01-26 04:00,26,108.37,108.38,108.33,108.35,26271
HRH07,2007-01-26 04:30,26,108.36,108.37,108.34,108.36,11548
HRH07,2007-01-26 05:00,26,108.36,108.37,108.34,108.36,27069
HRH07,2007-01-26 05:30,26,108.36,108.37,108.3,108.33,35329
HRH07,2007-01-26 06:00,26,108.32,108.33,108.28,108.3,33287
HRH07,2007-01-26 06:30,26,108.3,108.31,108.29,108.31,20773
HRH07,2007-01-26 07:00,26,108.31,108.33,108.26,108.27,31074
HRH07,2007-01-26 07:30,26,108.27,108.36,108.23,108.34,87345
HRH07,2007-01-26 08:00,26,108.34,108.35,108.31,108.32,39795
HRH07,2007-01-26 08:30,26,108.32,108.35,108.27,108.29,41951
HRH07,2007-01-26 09:00,26,108.28,108.38,108.27,108.37,55982
HRH07,2007-01-26 09:30,26,108.36,108.39,108.34,108.36,31477
HRH07,2007-01-26 10:00,26,108.36,108.4,108.35,108.39,26229
HRH07,2007-01-26 10:30,26,108.39,108.4,108.35,108.37,15723
HRH07,2007-01-26 11:00,26,108.37,108.37,108.35,108.36,4803
HRH07,2007-01-26 11:30,26,108.35,108.36,108.35,108.36,2149
HRH07,2007-01-26 12:00,26,108.36,108.36,108.35,108.35,1519
HRH07,2007-01-26 12:30,26,108.35,108.35,108.34,108.34,593
HRH07,2007-01-26 13:00,26,108.35,108.36,108.35,108.36,583
HRH07,2007-01-26 13:30,26,108.36,108.37,108.35,108.36,270
HRH07,2007-01-26 14:00,26,108.36,108.36,108.34,108.35,74
HRH07,2007-01-26 14:30,26,108.34,108.35,108.33,108.33,639
HRH07,2007-01-26 15:00,26,108.36,108.36,108.36,108.36,25
HRH07,2007-01-29 01:00,29,108.36,108.38,108.34,108.37,7155
HRH07,2007-01-29 01:30,29,108.37,108.41,108.36,108.41,8851
HRH07,2007-01-29 02:00,29,108.41,108.41,108.38,108.39,16170
HRH07,2007-01-29 02:30,29,108.38,108.39,108.36,108.36,23057
HRH07,2007-01-29 03:00,29,108.37,108.37,108.34,108.36,24265
HRH07,2007-01-29 03:30,29,108.36,108.37,108.32,108.32,27483
HRH07,2007-01-29 04:00,29,108.31,108.34,108.29,108.31,27558
HRH07,2007-01-29 04:30,29,108.31,108.32,108.3,108.3,12392
HRH07,2007-01-29 05:00,29,108.31,108.31,108.27,108.3,29223
HRH07,2007-01-29 05:30,29,108.3,108.31,108.28,108.31,11448
HRH07,2007-01-29 06:00,29,108.3,108.32,108.29,108.31,6150
HRH07,2007-01-29 06:30,29,108.31,108.34,108.31,108.33,15396
HRH07,2007-01-29 07:00,29,108.34,108.34,108.32,108.33,16550
HRH07,2007-01-29 07:30,29,108.32,108.36,108.32,108.35,20019
HRH07,2007-01-29 08:00,29,108.35,108.35,108.32,108.33,25834
HRH07,2007-01-29 08:30,29,108.33,108.34,108.26,108.28,48216
HRH07,2007-01-29 09:00,29,108.28,108.29,108.25,108.29,22673
HRH07,2007-01-29 09:30,29,108.29,108.3,108.27,108.29,21660
HRH07,2007-01-29 10:00,29,108.29,108.31,108.27,108.3,15778
HRH07,2007-01-29 10:30,29,108.3,108.32,108.29,108.3,11616
HRH07,2007-01-29 11:00,29,108.3,108.3,108.28,108.29,3394
HRH07,2007-01-29 11:30,29,108.28,108.29,108.26,108.28,6209
HRH07,2007-01-29 12:00,29,108.28,108.28,108.25,108.27,4081
HRH07,2007-01-29 12:30,29,108.26,108.28,108.26,108.26,1052
HRH07,2007-01-29 13:00,29,108.26,108.28,108.26,108.28,1070
HRH07,2007-01-29 13:30,29,108.27,108.28,108.27,108.27,518
HRH07,2007-01-29 14:00,29,108.27,108.27,108.27,108.27,161
HRH07,2007-01-29 14:30,29,108.27,108.27,108.25,108.26,530
HRH07,2007-01-30 01:00,30,108.26,108.29,108.26,108.28,5741
HRH07,2007-01-30 01:30,30,108.28,108.34,108.27,108.33,22986
HRH07,2007-01-30 02:00,30,108.33,108.36,108.32,108.32,27175
HRH07,2007-01-30 02:30,30,108.31,108.34,108.31,108.33,19867
HRH07,2007-01-30 03:00,30,108.34,108.39,108.33,108.38,63334
HRH07,2007-01-30 03:30,30,108.38,108.41,108.36,108.4,59550
HRH07,2007-01-30 04:00,30,108.4,108.42,108.38,108.39,32760
HRH07,2007-01-30 04:30,30,108.39,108.4,108.36,108.38,17723
HRH07,2007-01-30 05:00,30,108.37,108.38,108.34,108.35,22458
HRH07,2007-01-30 05:30,30,108.35,108.37,108.34,108.36,16166
HRH07,2007-01-30 06:00,30,108.35,108.36,108.33,108.34,10864
HRH07,2007-01-30 06:30,30,108.34,108.36,108.34,108.36,11668
HRH07,2007-01-30 07:00,30,108.35,108.39,108.35,108.37,19785
HRH07,2007-01-30 07:30,30,108.37,108.39,108.35,108.37,25242
HRH07,2007-01-30 08:00,30,108.37,108.41,108.36,108.39,62445
HRH07,2007-01-30 08:30,30,108.39,108.4,108.35,108.36,36007
HRH07,2007-01-30 09:00,30,108.36,108.38,108.33,108.34,33104
HRH07,2007-01-30 09:30,30,108.34,108.37,108.33,108.36,26961
HRH07,2007-01-30 10:00,30,108.36,108.36,108.33,108.35,14303
HRH07,2007-01-30 10:30,30,108.36,108.37,108.35,108.36,8418
HRH07,2007-01-30 11:00,30,108.36,108.36,108.35,108.36,2380
HRH07,2007-01-30 11:30,30,108.36,108.36,108.35,108.35,8298
HRH07,2007-01-30 12:00,30,108.35,108.36,108.34,108.35,2321
HRH07,2007-01-30 12:30,30,108.34,108.35,108.34,108.34,266
HRH07,2007-01-30 13:00,30,108.35,108.36,108.34,108.36,473
HRH07,2007-01-30 13:30,30,108.35,108.37,108.35,108.37,472
HRH07,2007-01-30 14:00,30,108.37,108.37,108.36,108.36,184
HRH07,2007-01-30 14:30,30,108.37,108.37,108.36,108.36,482
HRH07,2007-01-30 15:00,30,108.37,108.37,108.37,108.37,25
HRH07,2007-01-31 01:00,31,108.34,108.4,108.33,108.39,13166
HRH07,2007-01-31 01:30,31,108.4,108.43,108.39,108.4,16811
HRH07,2007-01-31 02:00,31,108.39,108.42,108.39,108.4,16755
HRH07,2007-01-31 02:30,31,108.4,108.42,108.38,108.41,18145
HRH07,2007-01-31 03:00,31,108.41,108.41,108.38,108.39,15642
HRH07,2007-01-31 03:30,31,108.4,108.43,108.39,108.42,22721
HRH07,2007-01-31 04:00,31,108.41,108.42,108.39,108.4,19108
HRH07,2007-01-31 04:30,31,108.4,108.43,108.39,108.41,21172
HRH07,2007-01-31 05:00,31,108.41,108.41,108.39,108.4,10609
HRH07,2007-01-31 05:30,31,108.4,108.41,108.39,108.4,10747
HRH07,2007-01-31 06:00,31,108.4,108.4,108.36,108.37,27282
HRH07,2007-01-31 06:30,31,108.38,108.38,108.31,108.32,48507
HRH07,2007-01-31 07:00,31,108.32,108.34,108.23,108.29,58976
HRH07,2007-01-31 07:30,31,108.29,108.32,108.22,108.27,83104
HRH07,2007-01-31 08:00,31,108.27,108.29,108.23,108.28,39719
HRH07,2007-01-31 08:30,31,108.27,108.35,108.27,108.34,65471
HRH07,2007-01-31 09:00,31,108.34,108.41,108.33,108.39,67821
HRH07,2007-01-31 09:30,31,108.4,108.46,108.39,108.43,62298
HRH07,2007-01-31 10:00,31,108.44,108.44,108.39,108.41,57112
HRH07,2007-01-31 10:30,31,108.41,108.41,108.39,108.4,21903
HRH07,2007-01-31 11:00,31,108.4,108.4,108.37,108.38,11400
HRH07,2007-01-31 11:30,31,108.38,108.38,108.37,108.37,6994
HRH07,2007-01-31 12:00,31,108.37,108.38,108.35,108.37,3461
HRH07,2007-01-31 12:30,31,108.37,108.39,108.36,108.37,909
HRH07,2007-01-31 13:00,31,108.36,108.44,108.34,108.39,6915
HRH07,2007-01-31 13:30,31,108.39,108.42,108.37,108.42,1744
HRH07,2007-01-31 14:00,31,108.42,108.43,108.42,108.43,386
HRH07,2007-01-31 14:30,31,108.43,108.45,108.43,108.44,631
HRH07,2007-01-31 15:00,31,108.44,108.44,108.44,108.44,30
HRH07,2007-02-01 01:00,1,108.4,108.46,108.4,108.46,22784
HRH07,2007-02-01 01:30,1,108.45,108.51,108.45,108.51,34551
HRH07,2007-02-01 02:00,1,108.51,108.58,108.49,108.56,68295
HRH07,2007-02-01 02:30,1,108.56,108.58,108.53,108.55,38117
HRH07,2007-02-01 03:00,1,108.54,108.56,108.52,108.53,35484
HRH07,2007-02-01 03:30,1,108.53,108.54,108.5,108.53,43497
HRH07,2007-02-01 04:00,1,108.53,108.55,108.51,108.52,27167
HRH07,2007-02-01 04:30,1,108.52,108.53,108.5,108.51,21558
HRH07,2007-02-01 05:00,1,108.51,108.53,108.5,108.53,9517
HRH07,2007-02-01 05:30,1,108.52,108.53,108.52,108.53,6643
HRH07,2007-02-01 06:00,1,108.52,108.54,108.51,108.52,10861
HRH07,2007-02-01 06:30,1,108.52,108.53,108.51,108.53,7994
HRH07,2007-02-01 07:00,1,108.53,108.57,108.51,108.56,18034
HRH07,2007-02-01 07:30,1,108.56,108.59,108.54,108.57,43055
HRH07,2007-02-01 08:00,1,108.57,108.61,108.56,108.6,44762
HRH07,2007-02-01 08:30,1,108.61,108.65,108.57,108.61,45420
HRH07,2007-02-01 09:00,1,108.61,108.62,108.5,108.52,100884
HRH07,2007-02-01 09:30,1,108.52,108.54,108.46,108.48,45913
HRH07,2007-02-01 10:00,1,108.48,108.52,108.45,108.5,37246
HRH07,2007-02-01 10:30,1,108.5,108.51,108.44,108.45,26157
HRH07,2007-02-01 11:00,1,108.46,108.49,108.45,108.45,8428
HRH07,2007-02-01 11:30,1,108.45,108.46,108.43,108.44,6662
HRH07,2007-02-01 12:00,1,108.44,108.46,108.44,108.45,1460
HRH07,2007-02-01 12:30,1,108.44,108.45,108.44,108.45,1269
HRH07,2007-02-01 13:00,1,108.45,108.45,108.45,108.45,678
HRH07,2007-02-01 13:30,1,108.44,108.44,108.43,108.43,893
HRH07,2007-02-01 14:00,1,108.43,108.44,108.43,108.43,366
HRH07,2007-02-01 14:30,1,108.42,108.44,108.42,108.42,457
HRH07,2007-02-01 15:00,1,108.43,108.43,108.43,108.43,15
HRH07,2007-02-02 01:00,2,108.44,108.46,108.42,108.44,9732
HRH07,2007-02-02 01:30,2,108.45,108.45,108.38,108.4,21116
HRH07,2007-02-02 02:00,2,108.4,108.42,108.39,108.41,14849
HRH07,2007-02-02 02:30,2,108.41,108.44,108.41,108.43,18341
HRH07,2007-02-02 03:00,2,108.43,108.44,108.41,108.41,13291
HRH07,2007-02-02 03:30,2,108.41,108.43,108.4,108.41,11943
HRH07,2007-02-02 04:00,2,108.41,108.42,108.4,108.4,12906
HRH07,2007-02-02 04:30,2,108.4,108.41,108.39,108.41,9101
HRH07,2007-02-02 05:00,2,108.41,108.42,108.39,108.39,12239
HRH07,2007-02-02 05:30,2,108.4,108.41,108.37,108.39,21260
HRH07,2007-02-02 06:00,2,108.39,108.41,108.39,108.4,7934
HRH07,2007-02-02 06:30,2,108.4,108.41,108.39,108.4,10034
HRH07,2007-02-02 07:00,2,108.41,108.48,108.38,108.43,47154
HRH07,2007-02-02 07:30,2,108.43,108.54,108.4,108.45,112217
HRH07,2007-02-02 08:00,2,108.45,108.6,108.36,108.52,187688
HRH07,2007-02-02 08:30,2,108.52,108.64,108.51,108.61,123655
HRH07,2007-02-02 09:00,2,108.6,108.7,108.59,108.67,85038
HRH07,2007-02-02 09:30,2,108.68,108.72,108.65,108.71,51435
HRH07,2007-02-02 10:00,2,108.7,108.71,108.66,108.69,34543
HRH07,2007-02-02 10:30,2,108.69,108.7,108.66,108.67,23491
HRH07,2007-02-02 11:00,2,108.67,108.68,108.66,108.67,10228
HRH07,2007-02-02 11:30,2,108.67,108.68,108.65,108.66,5282
HRH07,2007-02-02 12:00,2,108.66,108.67,108.65,108.66,1536
HRH07,2007-02-02 12:30,2,108.67,108.67,108.65,108.66,575
HRH07,2007-02-02 13:00,2,108.66,108.67,108.65,108.67,363
HRH07,2007-02-02 13:30,2,108.67,108.68,108.66,108.66,654
HRH07,2007-02-02 14:00,2,108.67,108.67,108.66,108.66,654
HRH07,2007-02-02 14:30,2,108.67,108.67,108.66,108.67,537
HRH07,2007-02-02 15:00,2,108.66,108.66,108.66,108.66,15
HRH07,2007-02-05 01:00,5,108.66,108.72,108.66,108.69,21597
HRH07,2007-02-05 01:30,5,108.69,108.75,108.69,108.74,36543
HRH07,2007-02-05 02:00,5,108.75,108.8,108.75,108.79,42811
HRH07,2007-02-05 02:30,5,108.8,108.8,108.71,108.72,50745
HRH07,2007-02-05 03:00,5,108.72,108.79,108.72,108.75,30366
HRH07,2007-02-05 03:30,5,108.74,108.78,108.73,108.76,37647
HRH07,2007-02-05 04:00,5,108.77,108.79,108.75,108.78,17942
HRH07,2007-02-05 04:30,5,108.78,108.84,108.78,108.82,52545
HRH07,2007-02-05 05:00,5,108.83,108.84,108.78,108.79,27094
HRH07,2007-02-05 05:30,5,108.78,108.79,108.78,108.78,4790
HRH07,2007-02-05 06:00,5,108.79,108.8,108.77,108.79,17153
HRH07,2007-02-05 06:30,5,108.79,108.8,108.78,108.79,8974
HRH07,2007-02-05 07:00,5,108.78,108.8,108.78,108.79,7353
HRH07,2007-02-05 07:30,5,108.79,108.81,108.78,108.79,19863
HRH07,2007-02-05 08:00,5,108.8,108.83,108.79,108.81,31141
HRH07,2007-02-05 08:30,5,108.8,108.81,108.76,108.78,26937
HRH07,2007-02-05 09:00,5,108.78,108.84,108.76,108.81,48988
HRH07,2007-02-05 09:30,5,108.8,108.81,108.78,108.79,21736
HRH07,2007-02-05 10:00,5,108.79,108.83,108.79,108.82,21622
HRH07,2007-02-05 10:30,5,108.81,108.82,108.77,108.78,24000
HRH07,2007-02-05 11:00,5,108.78,108.81,108.78,108.8,6770
HRH07,2007-02-05 11:30,5,108.8,108.8,108.78,108.79,4270
HRH07,2007-02-05 12:00,5,108.79,108.79,108.78,108.79,3825
HRH07,2007-02-05 12:30,5,108.78,108.78,108.78,108.78,858
HRH07,2007-02-05 13:00,5,108.78,108.78,108.77,108.78,480
HRH07,2007-02-05 13:30,5,108.78,108.78,108.77,108.77,570
HRH07,2007-02-05 14:00,5,108.76,108.77,108.76,108.76,559
HRH07,2007-02-05 14:30,5,108.76,108.78,108.76,108.77,553
HRH07,2007-02-05 15:00,5,108.77,108.77,108.77,108.77,8
HRH07,2007-02-06 01:00,6,108.78,108.8,108.77,108.79,6765
HRH07,2007-02-06 01:30,6,108.79,108.79,108.74,108.74,10048
HRH07,2007-02-06 02:00,6,108.74,108.77,108.74,108.77,22030
HRH07,2007-02-06 02:30,6,108.77,108.79,108.75,108.77,27999
HRH07,2007-02-06 03:00,6,108.78,108.82,108.77,108.8,32966
HRH07,2007-02-06 03:30,6,108.8,108.84,108.78,108.83,40853
HRH07,2007-02-06 04:00,6,108.82,108.85,108.81,108.82,47076
HRH07,2007-02-06 04:30,6,108.83,108.84,108.8,108.83,30258
HRH07,2007-02-06 05:00,6,108.82,108.82,108.78,108.8,31657
HRH07,2007-02-06 05:30,6,108.8,108.82,108.8,108.8,13045
HRH07,2007-02-06 06:00,6,108.8,108.82,108.79,108.8,12665
HRH07,2007-02-06 06:30,6,108.8,108.82,108.78,108.79,15488
HRH07,2007-02-06 07:00,6,108.8,108.8,108.72,108.73,41619
HRH07,2007-02-06 07:30,6,108.74,108.77,108.72,108.76,48968
HRH07,2007-02-06 08:00,6,108.76,108.76,108.71,108.73,34611
HRH07,2007-02-06 08:30,6,108.73,108.75,108.72,108.74,27424
HRH07,2007-02-06 09:00,6,108.75,108.76,108.73,108.75,22426
HRH07,2007-02-06 09:30,6,108.76,108.78,108.74,108.76,17363
HRH07,2007-02-06 10:00,6,108.76,108.8,108.76,108.78,22909
HRH07,2007-02-06 10:30,6,108.78,108.8,108.77,108.79,16128
HRH07,2007-02-06 11:00,6,108.79,108.8,108.77,108.79,6418
HRH07,2007-02-06 11:30,6,108.79,108.8,108.78,108.8,5029
HRH07,2007-02-06 12:00,6,108.81,108.82,108.8,108.81,5639
HRH07,2007-02-06 12:30,6,108.81,108.82,108.8,108.82,3392
HRH07,2007-02-06 13:00,6,108.82,108.83,108.81,108.81,323
HRH07,2007-02-06 13:30,6,108.82,108.83,108.81,108.83,302
HRH07,2007-02-06 14:00,6,108.82,108.82,108.8,108.81,985
HRH07,2007-02-06 14:30,6,108.82,108.84,108.82,108.84,1345
HRH07,2007-02-06 15:00,6,108.84,108.84,108.84,108.84,201
HRH07,2007-02-07 01:00,7,108.84,108.85,108.79,108.8,14882
HRH07,2007-02-07 01:30,7,108.8,108.83,108.79,108.83,9067
HRH07,2007-02-07 02:00,7,108.83,108.85,108.8,108.83,23398
HRH07,2007-02-07 02:30,7,108.83,108.84,108.78,108.78,44167
HRH07,2007-02-07 03:00,7,108.78,108.81,108.78,108.8,22177
HRH07,2007-02-07 03:30,7,108.79,108.81,108.75,108.77,47502
HRH07,2007-02-07 04:00,7,108.77,108.78,108.69,108.71,64119
HRH07,2007-02-07 04:30,7,108.71,108.73,108.69,108.73,32887
HRH07,2007-02-07 05:00,7,108.73,108.74,108.71,108.71,27667
HRH07,2007-02-07 05:30,7,108.7,108.72,108.7,108.72,24983
HRH07,2007-02-07 06:00,7,108.72,108.74,108.7,108.73,13799
HRH07,2007-02-07 06:30,7,108.73,108.74,108.72,108.74,6972
HRH07,2007-02-07 07:00,7,108.74,108.75,108.69,108.72,27736
HRH07,2007-02-07 07:30,7,108.72,108.76,108.71,108.74,27550
HRH07,2007-02-07 08:00,7,108.74,108.8,108.73,108.78,56099
HRH07,2007-02-07 08:30,7,108.78,108.8,108.73,108.75,51991
HRH07,2007-02-07 09:00,7,108.75,108.76,108.7,108.75,35200
HRH07,2007-02-07 09:30,7,108.76,108.77,108.73,108.76,23639
HRH07,2007-02-07 10:00,7,108.75,108.78,108.75,108.77,28265
HRH07,2007-02-07 10:30,7,108.77,108.8,108.77,108.77,31088
HRH07,2007-02-07 11:00,7,108.78,108.78,108.76,108.78,9976
HRH07,2007-02-07 11:30,7,108.78,108.78,108.76,108.77,6921
HRH07,2007-02-07 12:00,7,108.77,108.79,108.75,108.78,3351
HRH07,2007-02-07 12:30,7,108.78,108.81,108.77,108.8,3334
HRH07,2007-02-07 13:00,7,108.8,108.82,108.79,108.82,3184
HRH07,2007-02-07 13:30,7,108.81,108.83,108.81,108.83,1836
HRH07,2007-02-07 14:00,7,108.82,108.83,108.82,108.83,1154
HRH07,2007-02-07 14:30,7,108.83,108.83,108.81,108.83,563
HRH07,2007-02-07 15:00,7,108.82,108.82,108.82,108.82,111
HRH07,2007-02-08 01:00,8,108.76,108.81,108.76,108.79,17234
HRH07,2007-02-08 01:30,8,108.8,108.81,108.76,108.76,12692
HRH07,2007-02-08 02:00,8,108.76,108.79,108.75,108.76,10837
HRH07,2007-02-08 02:30,8,108.76,108.78,108.72,108.73,21118
HRH07,2007-02-08 03:00,8,108.74,108.75,108.71,108.74,25558
HRH07,2007-02-08 03:30,8,108.73,108.75,108.71,108.71,33900
HRH07,2007-02-08 04:00,8,108.72,108.74,108.71,108.71,31497
HRH07,2007-02-08 04:30,8,108.72,108.74,108.72,108.74,25954
HRH07,2007-02-08 05:00,8,108.74,108.77,108.73,108.76,29471
HRH07,2007-02-08 05:30,8,108.75,108.77,108.73,108.75,19026
HRH07,2007-02-08 06:00,8,108.75,108.79,108.73,108.75,42099
HRH07,2007-02-08 06:30,8,108.75,108.76,108.72,108.75,14706
HRH07,2007-02-08 07:00,8,108.76,108.76,108.74,108.75,11583
HRH07,2007-02-08 07:30,8,108.75,108.8,108.66,108.67,106181
HRH07,2007-02-08 08:00,8,108.67,108.68,108.57,108.61,126180
HRH07,2007-02-08 08:30,8,108.61,108.62,108.58,108.62,59827
HRH07,2007-02-08 09:00,8,108.61,108.63,108.58,108.61,43670
HRH07,2007-02-08 09:30,8,108.61,108.63,108.6,108.6,29355
HRH07,2007-02-08 10:00,8,108.6,108.64,108.59,108.63,30594
HRH07,2007-02-08 10:30,8,108.63,108.64,108.61,108.61,22710
HRH07,2007-02-08 11:00,8,108.62,108.62,108.59,108.61,8222
HRH07,2007-02-08 11:30,8,108.61,108.62,108.59,108.62,8202
HRH07,2007-02-08 12:00,8,108.62,108.64,108.6,108.62,6814
HRH07,2007-02-08 12:30,8,108.62,108.63,108.6,108.61,1266
HRH07,2007-02-08 13:00,8,108.61,108.61,108.6,108.61,213
HRH07,2007-02-08 13:30,8,108.61,108.63,108.6,108.63,2024
HRH07,2007-02-08 14:00,8,108.62,108.63,108.62,108.62,218
HRH07,2007-02-08 14:30,8,108.62,108.63,108.61,108.63,367
HRH07,2007-02-08 15:00,8,108.64,108.64,108.64,108.64,2
HRH07,2007-02-09 01:00,9,108.62,108.64,108.6,108.63,8430
HRH07,2007-02-09 01:30,9,108.63,108.63,108.53,108.55,35638
HRH07,2007-02-09 02:00,9,108.54,108.56,108.54,108.55,31152
HRH07,2007-02-09 02:30,9,108.56,108.56,108.52,108.53,34710
HRH07,2007-02-09 03:00,9,108.53,108.55,108.51,108.53,33447
HRH07,2007-02-09 03:30,9,108.52,108.56,108.52,108.54,25557
HRH07,2007-02-09 04:00,9,108.55,108.57,108.53,108.55,22157
HRH07,2007-02-09 04:30,9,108.55,108.56,108.54,108.55,27607
HRH07,2007-02-09 05:00,9,108.56,108.56,108.54,108.55,10852
HRH07,2007-02-09 05:30,9,108.54,108.56,108.53,108.56,16696
HRH07,2007-02-09 06:00,9,108.56,108.56,108.52,108.53,8651
HRH07,2007-02-09 06:30,9,108.52,108.53,108.47,108.48,58491
HRH07,2007-02-09 07:00,9,108.49,108.5,108.46,108.48,31919
HRH07,2007-02-09 07:30,9,108.49,108.5,108.45,108.48,38776
HRH07,2007-02-09 08:00,9,108.49,108.5,108.45,108.48,35873
HRH07,2007-02-09 08:30,9,108.48,108.5,108.45,108.48,31033
HRH07,2007-02-09 09:00,9,108.48,108.49,108.43,108.44,42510
HRH07,2007-02-09 09:30,9,108.44,108.47,108.43,108.45,35459
HRH07,2007-02-09 10:00,9,108.45,108.47,108.43,108.44,22506
HRH07,2007-02-09 10:30,9,108.45,108.47,108.44,108.46,16400
HRH07,2007-02-09 11:00,9,108.46,108.47,108.43,108.44,17188
HRH07,2007-02-09 11:30,9,108.44,108.45,108.43,108.44,7999
HRH07,2007-02-09 12:00,9,108.44,108.45,108.43,108.43,810
HRH07,2007-02-09 12:30,9,108.44,108.45,108.44,108.45,193
HRH07,2007-02-09 13:00,9,108.44,108.45,108.44,108.45,106
HRH07,2007-02-09 13:30,9,108.45,108.46,108.45,108.46,153
HRH07,2007-02-09 14:00,9,108.45,108.46,108.45,108.46,2
HRH07,2007-02-09 14:30,9,108.45,108.47,108.45,108.47,1779
HRH07,2007-02-09 15:00,9,108.47,108.47,108.47,108.47,64
HRH07,2007-02-12 01:00,12,108.45,108.47,108.44,108.46,9470
HRH07,2007-02-12 01:30,12,108.46,108.48,108.45,108.46,18420
HRH07,2007-02-12 02:00,12,108.46,108.46,108.41,108.42,34433
HRH07,2007-02-12 02:30,12,108.43,108.43,108.39,108.4,29708
HRH07,2007-02-12 03:00,12,108.4,108.44,108.39,108.43,35032
HRH07,2007-02-12 03:30,12,108.43,108.44,108.4,108.44,24976
HRH07,2007-02-12 04:00,12,108.43,108.44,108.39,108.4,21714
HRH07,2007-02-12 04:30,12,108.41,108.41,108.37,108.39,39606
HRH07,2007-02-12 05:00,12,108.39,108.39,108.37,108.39,20193
HRH07,2007-02-12 05:30,12,108.39,108.41,108.38,108.39,11759
HRH07,2007-02-12 06:00,12,108.4,108.4,108.38,108.38,11025
HRH07,2007-02-12 06:30,12,108.38,108.38,108.35,108.37,37031
HRH07,2007-02-12 07:00,12,108.37,108.38,108.35,108.38,19712
HRH07,2007-02-12 07:30,12,108.38,108.41,108.37,108.41,29938
HRH07,2007-02-12 08:00,12,108.4,108.42,108.39,108.4,25972
HRH07,2007-02-12 08:30,12,108.39,108.42,108.38,108.4,30612
HRH07,2007-02-12 09:00,12,108.4,108.45,108.4,108.43,36027
HRH07,2007-02-12 09:30,12,108.43,108.43,108.41,108.42,21232
HRH07,2007-02-12 10:00,12,108.42,108.43,108.4,108.41,27771
HRH07,2007-02-12 10:30,12,108.41,108.42,108.4,108.42,7526
HRH07,2007-02-12 11:00,12,108.42,108.43,108.41,108.42,2491
HRH07,2007-02-12 11:30,12,108.42,108.42,108.41,108.41,3407
HRH07,2007-02-12 12:00,12,108.42,108.42,108.41,108.41,2710
HRH07,2007-02-12 12:30,12,108.4,108.41,108.4,108.4,2325
HRH07,2007-02-12 13:00,12,108.39,108.41,108.39,108.39,344
HRH07,2007-02-12 13:30,12,108.4,108.41,108.4,108.41,968
HRH07,2007-02-12 14:00,12,108.41,108.42,108.4,108.4,898
HRH07,2007-02-12 14:30,12,108.4,108.4,108.39,108.39,293
HRH07,2007-02-13 01:00,13,108.36,108.37,108.34,108.37,22817
HRH07,2007-02-13 01:30,13,108.36,108.37,108.32,108.34,21521
HRH07,2007-02-13 02:00,13,108.34,108.36,108.31,108.32,27657
HRH07,2007-02-13 02:30,13,108.32,108.35,108.32,108.33,21433
HRH07,2007-02-13 03:00,13,108.33,108.35,108.3,108.35,41529
HRH07,2007-02-13 03:30,13,108.35,108.38,108.33,108.34,64569
HRH07,2007-02-13 04:00,13,108.33,108.39,108.32,108.39,73258
HRH07,2007-02-13 04:30,13,108.38,108.4,108.37,108.39,34164
HRH07,2007-02-13 05:00,13,108.39,108.4,108.36,108.37,23414
HRH07,2007-02-13 05:30,13,108.36,108.38,108.36,108.38,8472
HRH07,2007-02-13 06:00,13,108.37,108.39,108.35,108.36,16676
HRH07,2007-02-13 06:30,13,108.37,108.38,108.36,108.37,12193
HRH07,2007-02-13 07:00,13,108.38,108.38,108.36,108.36,12162
HRH07,2007-02-13 07:30,13,108.37,108.42,108.37,108.39,34797
HRH07,2007-02-13 08:00,13,108.39,108.4,108.35,108.38,40406
HRH07,2007-02-13 08:30,13,108.37,108.38,108.36,108.37,19638
HRH07,2007-02-13 09:00,13,108.37,108.37,108.32,108.34,44741
HRH07,2007-02-13 09:30,13,108.34,108.36,108.34,108.34,22274
HRH07,2007-02-13 10:00,13,108.35,108.35,108.33,108.33,20758
HRH07,2007-02-13 10:30,13,108.34,108.35,108.32,108.33,16479
HRH07,2007-02-13 11:00,13,108.33,108.34,108.32,108.33,11047
HRH07,2007-02-13 11:30,13,108.33,108.35,108.33,108.33,3689
HRH07,2007-02-13 12:00,13,108.33,108.34,108.33,108.33,1234
HRH07,2007-02-13 12:30,13,108.33,108.34,108.32,108.34,576
HRH07,2007-02-13 13:00,13,108.33,108.33,108.32,108.33,361
HRH07,2007-02-13 13:30,13,108.34,108.34,108.33,108.34,1522
HRH07,2007-02-13 14:00,13,108.34,108.35,108.34,108.35,163
HRH07,2007-02-13 14:30,13,108.35,108.35,108.34,108.34,331
HRH07,2007-02-13 15:00,13,108.34,108.34,108.34,108.34,16
HRH07,2007-02-14 01:00,14,108.35,108.36,108.31,108.32,12449
HRH07,2007-02-14 01:30,14,108.32,108.34,108.32,108.34,12596
HRH07,2007-02-14 02:00,14,108.34,108.36,108.33,108.35,14730
HRH07,2007-02-14 02:30,14,108.35,108.36,108.34,108.36,23482
HRH07,2007-02-14 03:00,14,108.36,108.36,108.33,108.33,16035
HRH07,2007-02-14 03:30,14,108.34,108.35,108.32,108.33,24815
HRH07,2007-02-14 04:00,14,108.33,108.34,108.32,108.33,19145
HRH07,2007-02-14 04:30,14,108.34,108.35,108.31,108.34,38918
HRH07,2007-02-14 05:00,14,108.34,108.35,108.32,108.33,25728
HRH07,2007-02-14 05:30,14,108.33,108.38,108.33,108.37,28424
HRH07,2007-02-14 06:00,14,108.37,108.37,108.35,108.35,20822
HRH07,2007-02-14 06:30,14,108.35,108.37,108.34,108.35,15466
HRH07,2007-02-14 07:00,14,108.36,108.37,108.35,108.37,12921
HRH07,2007-02-14 07:30,14,108.36,108.4,108.35,108.37,42069
HRH07,2007-02-14 08:00,14,108.36,108.38,108.36,108.37,24937
HRH07,2007-02-14 08:30,14,108.37,108.44,108.36,108.42,40972
HRH07,2007-02-14 09:00,14,108.42,108.5,108.42,108.48,116843
HRH07,2007-02-14 09:30,14,108.48,108.48,108.43,108.44,55315
HRH07,2007-02-14 10:00,14,108.44,108.45,108.42,108.44,50518
HRH07,2007-02-14 10:30,14,108.44,108.46,108.43,108.46,28123
HRH07,2007-02-14 11:00,14,108.46,108.47,108.43,108.44,15233
HRH07,2007-02-14 11:30,14,108.44,108.45,108.43,108.44,5951
HRH07,2007-02-14 12:00,14,108.44,108.45,108.43,108.45,2140
HRH07,2007-02-14 12:30,14,108.45,108.47,108.45,108.46,1739
HRH07,2007-02-14 13:00,14,108.46,108.47,108.46,108.46,755
HRH07,2007-02-14 13:30,14,108.47,108.47,108.46,108.46,1803
HRH07,2007-02-14 14:00,14,108.46,108.47,108.46,108.47,190
HRH07,2007-02-14 14:30,14,108.47,108.47,108.46,108.47,168
HRH07,2007-02-14 15:00,14,108.47,108.47,108.47,108.47,1
HRH07,2007-02-15 01:00,15,108.44,108.47,108.43,108.46,9966
HRH07,2007-02-15 01:30,15,108.46,108.47,108.43,108.43,12106
HRH07,2007-02-15 02:00,15,108.44,108.45,108.42,108.45,30438
HRH07,2007-02-15 02:30,15,108.44,108.53,108.43,108.51,56319
HRH07,2007-02-15 03:00,15,108.52,108.58,108.51,108.57,79688
HRH07,2007-02-15 03:30,15,108.56,108.58,108.55,108.57,63835
HRH07,2007-02-15 04:00,15,108.56,108.57,108.54,108.54,27740
HRH07,2007-02-15 04:30,15,108.55,108.56,108.54,108.55,26985
HRH07,2007-02-15 05:00,15,108.56,108.57,108.55,108.56,16600
HRH07,2007-02-15 05:30,15,108.56,108.59,108.55,108.58,26466
HRH07,2007-02-15 06:00,15,108.59,108.59,108.57,108.58,12131
HRH07,2007-02-15 06:30,15,108.58,108.58,108.56,108.57,8183
HRH07,2007-02-15 07:00,15,108.57,108.61,108.56,108.6,39155
HRH07,2007-02-15 07:30,15,108.6,108.64,108.6,108.62,75445
HRH07,2007-02-15 08:00,15,108.62,108.65,108.6,108.65,48097
HRH07,2007-02-15 08:30,15,108.65,108.66,108.63,108.64,39449
HRH07,2007-02-15 09:00,15,108.65,108.68,108.65,108.68,38869
HRH07,2007-02-15 09:30,15,108.67,108.71,108.64,108.67,86591
HRH07,2007-02-15 10:00,15,108.67,108.7,108.66,108.67,41121
HRH07,2007-02-15 10:30,15,108.67,108.69,108.65,108.69,19715
HRH07,2007-02-15 11:00,15,108.69,108.74,108.69,108.72,35416
HRH07,2007-02-15 11:30,15,108.73,108.74,108.69,108.69,14986
HRH07,2007-02-15 12:00,15,108.69,108.71,108.69,108.71,8305
HRH07,2007-02-15 12:30,15,108.7,108.71,108.69,108.7,977
HRH07,2007-02-15 13:00,15,108.7,108.7,108.69,108.7,144
HRH07,2007-02-15 13:30,15,108.7,108.7,108.69,108.69,394
HRH07,2007-02-15 14:00,15,108.69,108.69,108.68,108.68,1308
HRH07,2007-02-15 14:30,15,108.69,108.69,108.68,108.68,333
HRH07,2007-02-15 15:00,15,108.68,108.68,108.68,108.68,5
HRH07,2007-02-16 01:00,16,108.7,108.7,108.67,108.68,13631
HRH07,2007-02-16 01:30,16,108.68,108.72,108.67,108.71,20571
HRH07,2007-02-16 02:00,16,108.72,108.73,108.69,108.72,23914
HRH07,2007-02-16 02:30,16,108.71,108.72,108.69,108.69,22988
HRH07,2007-02-16 03:00,16,108.69,108.7,108.66,108.67,35772
HRH07,2007-02-16 03:30,16,108.67,108.72,108.67,108.69,38592
HRH07,2007-02-16 04:00,16,108.7,108.72,108.69,108.7,34587
HRH07,2007-02-16 04:30,16,108.69,108.72,108.69,108.71,23892
HRH07,2007-02-16 05:00,16,108.71,108.72,108.68,108.68,25916
HRH07,2007-02-16 05:30,16,108.69,108.72,108.69,108.7,30665
HRH07,2007-02-16 06:00,16,108.7,108.7,108.67,108.69,21074
HRH07,2007-02-16 06:30,16,108.69,108.7,108.68,108.69,18541
HRH07,2007-02-16 07:00,16,108.69,108.75,108.68,108.73,29778
HRH07,2007-02-16 07:30,16,108.74,108.74,108.64,108.67,107028
HRH07,2007-02-16 08:00,16,108.67,108.68,108.63,108.64,55888
HRH07,2007-02-16 08:30,16,108.64,108.67,108.63,108.66,35238
HRH07,2007-02-16 09:00,16,108.66,108.66,108.62,108.63,45880
HRH07,2007-02-16 09:30,16,108.64,108.64,108.61,108.63,29325
HRH07,2007-02-16 10:00,16,108.63,108.63,108.57,108.6,43983
HRH07,2007-02-16 10:30,16,108.6,108.61,108.59,108.6,17590
HRH07,2007-02-16 11:00,16,108.61,108.62,108.59,108.59,10364
HRH07,2007-02-16 11:30,16,108.6,108.61,108.59,108.6,3814
HRH07,2007-02-16 12:00,16,108.6,108.61,108.59,108.6,1499
HRH07,2007-02-16 12:30,16,108.59,108.61,108.59,108.6,818
HRH07,2007-02-16 13:00,16,108.6,108.6,108.6,108.6,31
HRH07,2007-02-16 13:30,16,108.6,108.6,108.6,108.6,46
HRH07,2007-02-16 14:00,16,108.6,108.61,108.59,108.61,693
HRH07,2007-02-16 14:30,16,108.61,108.62,108.6,108.62,208
HRH07,2007-02-16 15:00,16,108.62,108.62,108.62,108.62,15
HRH07,2007-02-19 01:00,19,108.6,108.61,108.58,108.59,5294
HRH07,2007-02-19 01:30,19,108.59,108.59,108.54,108.55,13280
HRH07,2007-02-19 02:00,19,108.55,108.56,108.54,108.54,10251
HRH07,2007-02-19 02:30,19,108.55,108.56,108.53,108.53,14451
HRH07,2007-02-19 03:00,19,108.54,108.55,108.53,108.54,11164
HRH07,2007-02-19 03:30,19,108.55,108.55,108.53,108.54,10184
HRH07,2007-02-19 04:00,19,108.54,108.55,108.53,108.54,7672
HRH07,2007-02-19 04:30,19,108.54,108.55,108.53,108.55,7400
HRH07,2007-02-19 05:00,19,108.54,108.55,108.53,108.54,7850
HRH07,2007-02-19 05:30,19,108.54,108.55,108.53,108.54,7544
HRH07,2007-02-19 06:00,19,108.54,108.54,108.53,108.53,1925
HRH07,2007-02-19 06:30,19,108.53,108.55,108.52,108.54,5352
HRH07,2007-02-19 07:00,19,108.53,108.55,108.53,108.54,5434
HRH07,2007-02-19 07:30,19,108.54,108.54,108.53,108.54,1699
HRH07,2007-02-19 08:00,19,108.54,108.54,108.51,108.51,10194
HRH07,2007-02-19 08:30,19,108.51,108.53,108.51,108.53,5356
HRH07,2007-02-19 09:00,19,108.53,108.54,108.53,108.54,5724
HRH07,2007-02-19 09:30,19,108.53,108.55,108.52,108.53,10429
HRH07,2007-02-19 10:00,19,108.53,108.53,108.51,108.52,15010
HRH07,2007-02-19 10:30,19,108.52,108.52,108.51,108.51,4954
HRH07,2007-02-19 11:00,19,108.52,108.53,108.51,108.53,3416
HRH07,2007-02-19 11:30,19,108.52,108.53,108.51,108.52,1421
HRH07,2007-02-19 12:00,19,108.52,108.53,108.52,108.52,1427
HRH07,2007-02-19 12:30,19,108.52,108.52,108.51,108.52,295
HRH07,2007-02-19 13:00,19,108.51,108.51,108.51,108.51,1
HRH07,2007-02-19 14:30,19,108.51,108.52,108.51,108.52,146
HRH07,2007-02-20 01:00,20,108.54,108.54,108.5,108.51,9736
HRH07,2007-02-20 01:30,20,108.5,108.5,108.47,108.48,22277
HRH07,2007-02-20 02:00,20,108.48,108.49,108.46,108.49,23290
HRH07,2007-02-20 02:30,20,108.48,108.49,108.43,108.45,35957
HRH07,2007-02-20 03:00,20,108.45,108.46,108.44,108.45,17320
HRH07,2007-02-20 03:30,20,108.45,108.46,108.43,108.44,27286
HRH07,2007-02-20 04:00,20,108.44,108.44,108.41,108.42,44290
HRH07,2007-02-20 04:30,20,108.41,108.42,108.39,108.41,41809
HRH07,2007-02-20 05:00,20,108.4,108.42,108.4,108.42,22267
HRH07,2007-02-20 05:30,20,108.42,108.45,108.41,108.43,29875
HRH07,2007-02-20 06:00,20,108.44,108.47,108.42,108.45,24556
HRH07,2007-02-20 06:30,20,108.46,108.49,108.44,108.48,22049
HRH07,2007-02-20 07:00,20,108.47,108.49,108.45,108.47,25715
HRH07,2007-02-20 07:30,20,108.47,108.48,108.46,108.47,21769
HRH07,2007-02-20 08:00,20,108.47,108.48,108.42,108.45,32672
HRH07,2007-02-20 08:30,20,108.44,108.47,108.43,108.46,21671
HRH07,2007-02-20 09:00,20,108.46,108.47,108.45,108.46,21726
HRH07,2007-02-20 09:30,20,108.46,108.51,108.45,108.5,26706
HRH07,2007-02-20 10:00,20,108.5,108.53,108.49,108.52,34556
HRH07,2007-02-20 10:30,20,108.51,108.55,108.51,108.55,23456
HRH07,2007-02-20 11:00,20,108.54,108.57,108.54,108.55,18349
HRH07,2007-02-20 11:30,20,108.55,108.57,108.55,108.56,8960
HRH07,2007-02-20 12:00,20,108.57,108.58,108.54,108.55,7154
HRH07,2007-02-20 12:30,20,108.55,108.56,108.54,108.56,905
HRH07,2007-02-20 13:00,20,108.56,108.57,108.56,108.56,318
HRH07,2007-02-20 13:30,20,108.56,108.56,108.55,108.56,323
HRH07,2007-02-20 14:00,20,108.56,108.57,108.55,108.56,497
HRH07,2007-02-20 14:30,20,108.56,108.58,108.56,108.58,599
HRH07,2007-02-20 15:00,20,108.56,108.56,108.56,108.56,36
HRH07,2007-02-21 01:00,21,108.58,108.61,108.57,108.6,19458
HRH07,2007-02-21 01:30,21,108.6,108.62,108.59,108.6,17631
HRH07,2007-02-21 02:00,21,108.61,108.62,108.59,108.6,21524
HRH07,2007-02-21 02:30,21,108.6,108.63,108.59,108.61,31010
HRH07,2007-02-21 03:00,21,108.6,108.63,108.6,108.6,34142
HRH07,2007-02-21 03:30,21,108.61,108.64,108.61,108.61,36720
HRH07,2007-02-21 04:00,21,108.62,108.65,108.61,108.63,34859
HRH07,2007-02-21 04:30,21,108.64,108.65,108.63,108.64,19988
HRH07,2007-02-21 05:00,21,108.64,108.66,108.62,108.62,37125
HRH07,2007-02-21 05:30,21,108.63,108.64,108.61,108.63,10430
HRH07,2007-02-21 06:00,21,108.63,108.63,108.61,108.61,12405
HRH07,2007-02-21 06:30,21,108.61,108.63,108.6,108.63,10564
HRH07,2007-02-21 07:00,21,108.63,108.65,108.51,108.57,41061
HRH07,2007-02-21 07:30,21,108.57,108.6,108.51,108.52,95108
HRH07,2007-02-21 08:00,21,108.51,108.52,108.48,108.51,61885
HRH07,2007-02-21 08:30,21,108.51,108.54,108.5,108.52,25923
HRH07,2007-02-21 09:00,21,108.52,108.58,108.52,108.57,44511
HRH07,2007-02-21 09:30,21,108.57,108.58,108.55,108.56,23640
HRH07,2007-02-21 10:00,21,108.56,108.6,108.56,108.58,34741
HRH07,2007-02-21 10:30,21,108.59,108.6,108.58,108.59,9080
HRH07,2007-02-21 11:00,21,108.58,108.58,108.56,108.56,9299
HRH07,2007-02-21 11:30,21,108.56,108.58,108.56,108.57,2831
HRH07,2007-02-21 12:00,21,108.58,108.59,108.57,108.57,996
HRH07,2007-02-21 12:30,21,108.58,108.58,108.56,108.57,1631
HRH07,2007-02-21 13:00,21,108.56,108.58,108.56,108.58,541
HRH07,2007-02-21 13:30,21,108.57,108.58,108.55,108.56,1933
HRH07,2007-02-21 14:00,21,108.57,108.57,108.56,108.57,825
HRH07,2007-02-21 14:30,21,108.56,108.59,108.56,108.59,719
HRH07,2007-02-21 15:00,21,108.57,108.57,108.57,108.57,16
HRH07,2007-02-22 01:00,22,108.57,108.6,108.56,108.59,5749
HRH07,2007-02-22 01:30,22,108.59,108.6,108.54,108.55,15570
HRH07,2007-02-22 02:00,22,108.54,108.56,108.53,108.54,19842
HRH07,2007-02-22 02:30,22,108.54,108.56,108.53,108.53,13810
HRH07,2007-02-22 03:00,22,108.53,108.56,108.52,108.55,17742
HRH07,2007-02-22 03:30,22,108.55,108.55,108.53,108.53,26014
HRH07,2007-02-22 04:00,22,108.53,108.53,108.48,108.49,41202
HRH07,2007-02-22 04:30,22,108.49,108.52,108.47,108.52,52628
HRH07,2007-02-22 05:00,22,108.52,108.58,108.51,108.56,57584
HRH07,2007-02-22 05:30,22,108.55,108.56,108.51,108.53,23969
HRH07,2007-02-22 06:00,22,108.52,108.54,108.51,108.52,42476
HRH07,2007-02-22 06:30,22,108.52,108.52,108.48,108.49,31252
HRH07,2007-02-22 07:00,22,108.48,108.53,108.48,108.5,18582
HRH07,2007-02-22 07:30,22,108.51,108.51,108.43,108.43,49075
HRH07,2007-02-22 08:00,22,108.44,108.47,108.43,108.46,41963
HRH07,2007-02-22 08:30,22,108.46,108.49,108.45,108.48,35847
HRH07,2007-02-22 09:00,22,108.48,108.5,108.47,108.48,21570
HRH07,2007-02-22 09:30,22,108.48,108.48,108.42,108.42,47496
HRH07,2007-02-22 10:00,22,108.42,108.44,108.4,108.44,41560
HRH07,2007-02-22 10:30,22,108.44,108.45,108.41,108.43,36733
HRH07,2007-02-22 11:00,22,108.43,108.44,108.42,108.42,8580
HRH07,2007-02-22 11:30,22,108.43,108.43,108.41,108.43,2202
HRH07,2007-02-22 12:00,22,108.43,108.44,108.41,108.42,4948
HRH07,2007-02-22 12:30,22,108.43,108.43,108.41,108.42,368
HRH07,2007-02-22 13:00,22,108.42,108.42,108.41,108.41,2274
HRH07,2007-02-22 13:30,22,108.42,108.43,108.42,108.43,656
HRH07,2007-02-22 14:00,22,108.42,108.42,108.41,108.41,383
HRH07,2007-02-22 14:30,22,108.41,108.41,108.38,108.39,3966
HRH07,2007-02-22 15:00,22,108.39,108.39,108.39,108.39,5
HRH07,2007-02-23 01:00,23,108.39,108.41,108.37,108.38,14834
HRH07,2007-02-23 01:30,23,108.38,108.43,108.38,108.42,29453
HRH07,2007-02-23 02:00,23,108.42,108.43,108.41,108.42,10914
HRH07,2007-02-23 02:30,23,108.43,108.45,108.4,108.44,23774
HRH07,2007-02-23 03:00,23,108.45,108.51,108.44,108.48,81726
HRH07,2007-02-23 03:30,23,108.48,108.54,108.48,108.53,47460
HRH07,2007-02-23 04:00,23,108.54,108.54,108.51,108.53,24455
HRH07,2007-02-23 04:30,23,108.52,108.57,108.52,108.55,54458
HRH07,2007-02-23 05:00,23,108.56,108.56,108.53,108.54,13828
HRH07,2007-02-23 05:30,23,108.54,108.54,108.53,108.54,12846
HRH07,2007-02-23 06:00,23,108.53,108.54,108.51,108.53,10332
HRH07,2007-02-23 06:30,23,108.53,108.54,108.51,108.52,15933
HRH07,2007-02-23 07:00,23,108.53,108.55,108.52,108.55,12167
HRH07,2007-02-23 07:30,23,108.55,108.55,108.52,108.54,24001
HRH07,2007-02-23 08:00,23,108.54,108.59,108.53,108.57,33505
HRH07,2007-02-23 08:30,23,108.57,108.6,108.56,108.58,55457
HRH07,2007-02-23 09:00,23,108.58,108.62,108.56,108.6,41397
HRH07,2007-02-23 09:30,23,108.6,108.61,108.58,108.6,27136
HRH07,2007-02-23 10:00,23,108.59,108.64,108.59,108.63,36494
HRH07,2007-02-23 10:30,23,108.63,108.63,108.6,108.62,18950
HRH07,2007-02-23 11:00,23,108.61,108.62,108.59,108.6,25476
HRH07,2007-02-23 11:30,23,108.61,108.62,108.6,108.61,14263
HRH07,2007-02-23 12:00,23,108.61,108.62,108.61,108.61,490
HRH07,2007-02-23 12:30,23,108.62,108.62,108.61,108.61,699
HRH07,2007-02-23 13:00,23,108.62,108.62,108.6,108.61,756
HRH07,2007-02-23 13:30,23,108.6,108.61,108.59,108.61,393
HRH07,2007-02-23 14:00,23,108.61,108.61,108.6,108.6,179
HRH07,2007-02-23 14:30,23,108.61,108.61,108.6,108.61,1442
HRH07,2007-02-23 15:00,23,108.59,108.59,108.59,108.59,61
HRH07,2007-02-26 01:00,26,108.61,108.68,108.61,108.67,28226
HRH07,2007-02-26 01:30,26,108.67,108.73,108.66,108.72,37449
HRH07,2007-02-26 02:00,26,108.72,108.81,108.71,108.78,74607
HRH07,2007-02-26 02:30,26,108.77,108.79,108.74,108.75,36822
HRH07,2007-02-26 03:00,26,108.75,108.78,108.74,108.77,27224
HRH07,2007-02-26 03:30,26,108.77,108.77,108.75,108.76,21487
HRH07,2007-02-26 04:00,26,108.77,108.83,108.76,108.81,70188
HRH07,2007-02-26 04:30,26,108.8,108.84,108.8,108.81,33979
HRH07,2007-02-26 05:00,26,108.81,108.86,108.8,108.85,27099
HRH07,2007-02-26 05:30,26,108.84,108.87,108.83,108.85,42233
HRH07,2007-02-26 06:00,26,108.84,108.85,108.83,108.83,22322
HRH07,2007-02-26 06:30,26,108.83,108.84,108.81,108.81,20053
HRH07,2007-02-26 07:00,26,108.81,108.85,108.8,108.82,35438
HRH07,2007-02-26 07:30,26,108.82,108.86,108.81,108.85,36562
HRH07,2007-02-26 08:00,26,108.85,108.86,108.82,108.84,31342
HRH07,2007-02-26 08:30,26,108.84,108.87,108.82,108.83,35252
HRH07,2007-02-26 09:00,26,108.82,108.83,108.8,108.82,39569
HRH07,2007-02-26 09:30,26,108.81,108.84,108.8,108.8,48662
HRH07,2007-02-26 10:00,26,108.8,108.85,108.8,108.85,42001
HRH07,2007-02-26 10:30,26,108.84,108.87,108.83,108.87,15554
HRH07,2007-02-26 11:00,26,108.86,108.88,108.85,108.85,12234
HRH07,2007-02-26 11:30,26,108.85,108.88,108.85,108.87,5575
HRH07,2007-02-26 12:00,26,108.86,108.87,108.85,108.86,3250
HRH07,2007-02-26 12:30,26,108.86,108.88,108.85,108.87,2496
HRH07,2007-02-26 13:00,26,108.88,108.88,108.86,108.86,727
HRH07,2007-02-26 13:30,26,108.87,108.87,108.86,108.86,449
HRH07,2007-02-26 14:00,26,108.86,108.86,108.85,108.86,926
HRH07,2007-02-26 14:30,26,108.86,108.86,108.84,108.84,1188
HRH07,2007-02-26 15:00,26,108.84,108.84,108.84,108.84,25
HRH07,2007-02-27 01:00,27,108.85,108.89,108.83,108.87,39777
HRH07,2007-02-27 01:30,27,108.87,108.94,108.87,108.92,36473
HRH07,2007-02-27 02:00,27,108.92,108.96,108.92,108.93,29501
HRH07,2007-02-27 02:30,27,108.93,108.97,108.92,108.92,42280
HRH07,2007-02-27 03:00,27,108.92,108.95,108.91,108.93,31444
HRH07,2007-02-27 03:30,27,108.93,109.02,108.91,108.93,90596
HRH07,2007-02-27 04:00,27,108.93,108.96,108.92,108.92,40604
HRH07,2007-02-27 04:30,27,108.92,108.98,108.9,108.93,74180
HRH07,2007-02-27 05:00,27,108.94,108.96,108.91,108.94,34400
HRH07,2007-02-27 05:30,27,108.93,108.96,108.93,108.94,32340
HRH07,2007-02-27 06:00,27,108.94,108.96,108.93,108.96,8993
HRH07,2007-02-27 06:30,27,108.95,108.97,108.95,108.97,19481
HRH07,2007-02-27 07:00,27,108.96,109.03,108.95,109.02,35401
HRH07,2007-02-27 07:30,27,109.02,109.04,109,109,83575
HRH07,2007-02-27 08:00,27,109,109.01,108.96,108.97,57859
HRH07,2007-02-27 08:30,27,108.97,108.98,108.93,108.95,38918
HRH07,2007-02-27 09:00,27,108.95,108.96,108.92,108.96,41715
HRH07,2007-02-27 09:30,27,108.96,108.99,108.94,108.98,35161
HRH07,2007-02-27 10:00,27,108.99,109.03,108.98,109.01,23225
HRH07,2007-02-27 10:30,27,109.02,109.02,108.99,109,21988
HRH07,2007-02-27 11:00,27,109.01,109.04,109,109,15849
HRH07,2007-02-27 11:30,27,109.01,109.03,109.01,109.02,7658
HRH07,2007-02-27 12:00,27,109.03,109.05,109.01,109.02,4168
HRH07,2007-02-27 12:30,27,109.03,109.08,109.02,109.08,5914
HRH07,2007-02-27 13:00,27,109.08,109.09,109.07,109.09,2352
HRH07,2007-02-27 13:30,27,109.09,109.14,109.07,109.14,8431
HRH07,2007-02-27 14:00,27,109.15,109.32,109.15,109.26,17305
HRH07,2007-02-27 14:30,27,109.26,109.31,109.26,109.27,9267
HRH07,2007-02-27 15:00,27,109.27,109.27,109.27,109.27,185
HRH07,2007-02-28 01:00,28,109.18,109.18,109.12,109.12,81999
HRH07,2007-02-28 01:30,28,109.12,109.19,109.1,109.18,51601
HRH07,2007-02-28 02:00,28,109.18,109.19,109.12,109.14,69515
HRH07,2007-02-28 02:30,28,109.14,109.17,109.11,109.12,41636
HRH07,2007-02-28 03:00,28,109.11,109.14,109.09,109.13,38895
HRH07,2007-02-28 03:30,28,109.13,109.14,109.1,109.11,28837
HRH07,2007-02-28 04:00,28,109.12,109.13,109.07,109.1,39208
HRH07,2007-02-28 04:30,28,109.11,109.12,109.09,109.11,33240
HRH07,2007-02-28 05:00,28,109.11,109.12,109.09,109.11,20956
HRH07,2007-02-28 05:30,28,109.1,109.12,109.09,109.12,14968
HRH07,2007-02-28 06:00,28,109.12,109.13,109.11,109.11,9859
HRH07,2007-02-28 06:30,28,109.12,109.12,109.09,109.09,18315
HRH07,2007-02-28 07:00,28,109.09,109.12,109.07,109.1,48003
HRH07,2007-02-28 07:30,28,109.1,109.15,109.07,109.13,142616
HRH07,2007-02-28 08:00,28,109.13,109.13,109.09,109.1,69571
HRH07,2007-02-28 08:30,28,109.1,109.16,109.08,109.16,77922
HRH07,2007-02-28 09:00,28,109.16,109.17,109.08,109.09,62381
HRH07,2007-02-28 09:30,28,109.1,109.1,108.97,109.03,125950
HRH07,2007-02-28 10:00,28,109.03,109.09,109.02,109.07,54888
HRH07,2007-02-28 10:30,28,109.07,109.12,109.06,109.12,22033
HRH07,2007-02-28 11:00,28,109.12,109.13,109.07,109.1,16999
HRH07,2007-02-28 11:30,28,109.09,109.11,109.06,109.08,12768
HRH07,2007-02-28 12:00,28,109.09,109.09,109.06,109.06,3862
HRH07,2007-02-28 12:30,28,109.07,109.09,109.06,109.09,1295
HRH07,2007-02-28 13:00,28,109.09,109.09,109.08,109.09,455
HRH07,2007-02-28 13:30,28,109.08,109.09,109.07,109.08,983
HRH07,2007-02-28 14:00,28,109.08,109.09,109.05,109.06,1158
HRH07,2007-02-28 14:30,28,109.05,109.05,109.04,109.05,576
HRH07,2007-02-28 15:00,28,109.04,109.04,109.04,109.04,119
HRH07,2007-03-01 01:00,1,109.11,109.14,109.09,109.1,24018
HRH07,2007-03-01 01:30,1,109.1,109.12,109.08,109.08,23088
HRH07,2007-03-01 02:00,1,109.09,109.09,109.04,109.05,39549
HRH07,2007-03-01 02:30,1,109.05,109.06,109.02,109.04,43891
HRH07,2007-03-01 03:00,1,109.05,109.05,108.98,109,44814
HRH07,2007-03-01 03:30,1,108.99,109.03,108.98,109.02,56497
HRH07,2007-03-01 04:00,1,109.02,109.04,108.99,109.02,33091
HRH07,2007-03-01 04:30,1,109.02,109.03,109.01,109.01,13411
HRH07,2007-03-01 05:00,1,109.01,109.04,109.01,109.03,21781
HRH07,2007-03-01 05:30,1,109.03,109.08,109.03,109.07,39391
HRH07,2007-03-01 06:00,1,109.06,109.12,109.06,109.11,40713
HRH07,2007-03-01 06:30,1,109.12,109.31,109.11,109.31,115511
HRH07,2007-03-01 07:00,1,109.31,109.33,109.16,109.24,131137
HRH07,2007-03-01 07:30,1,109.24,109.26,109.18,109.21,74809
HRH07,2007-03-01 08:00,1,109.2,109.29,109.2,109.28,74975
HRH07,2007-03-01 08:30,1,109.28,109.34,109.17,109.17,99405
HRH07,2007-03-01 09:00,1,109.17,109.24,109.09,109.15,132659
HRH07,2007-03-01 09:30,1,109.16,109.2,109.1,109.13,83372
HRH07,2007-03-01 10:00,1,109.14,109.17,109.09,109.11,64140
HRH07,2007-03-01 10:30,1,109.11,109.19,109.09,109.17,95398
HRH07,2007-03-01 11:00,1,109.17,109.21,109.16,109.19,15015
HRH07,2007-03-01 11:30,1,109.2,109.21,109.17,109.18,11339
HRH07,2007-03-01 12:00,1,109.17,109.18,109.16,109.18,1237
HRH07,2007-03-01 12:30,1,109.18,109.2,109.16,109.17,2579
HRH07,2007-03-01 13:00,1,109.17,109.17,109.16,109.17,1174
HRH07,2007-03-01 13:30,1,109.17,109.18,109.16,109.16,1440
HRH07,2007-03-01 14:00,1,109.16,109.19,109.16,109.18,474
HRH07,2007-03-01 14:30,1,109.18,109.18,109.16,109.17,354
HRH07,2007-03-01 15:00,1,109.16,109.16,109.16,109.16,5
HRH07,2007-03-02 01:00,2,109.19,109.2,109.14,109.15,13212
HRH07,2007-03-02 01:30,2,109.15,109.15,109.1,109.12,23860
HRH07,2007-03-02 02:00,2,109.12,109.14,109.09,109.12,34111
HRH07,2007-03-02 02:30,2,109.13,109.15,109.12,109.15,27875
HRH07,2007-03-02 03:00,2,109.16,109.22,109.14,109.2,45643
HRH07,2007-03-02 03:30,2,109.21,109.24,109.19,109.22,51078
HRH07,2007-03-02 04:00,2,109.22,109.22,109.17,109.19,32239
HRH07,2007-03-02 04:30,2,109.18,109.2,109.17,109.18,23905
HRH07,2007-03-02 05:00,2,109.18,109.19,109.17,109.18,18352
HRH07,2007-03-02 05:30,2,109.18,109.24,109.17,109.24,28845
HRH07,2007-03-02 06:00,2,109.23,109.26,109.21,109.23,31084
HRH07,2007-03-02 06:30,2,109.22,109.23,109.2,109.21,24561
HRH07,2007-03-02 07:00,2,109.22,109.29,109.22,109.22,48667
HRH07,2007-03-02 07:30,2,109.23,109.28,109.23,109.24,51429
HRH07,2007-03-02 08:00,2,109.24,109.26,109.23,109.23,25302
HRH07,2007-03-02 08:30,2,109.24,109.25,109.18,109.22,74193
HRH07,2007-03-02 09:00,2,109.22,109.23,109.16,109.23,51292
HRH07,2007-03-02 09:30,2,109.23,109.23,109.19,109.23,44155
HRH07,2007-03-02 10:00,2,109.22,109.24,109.21,109.24,28393
HRH07,2007-03-02 10:30,2,109.24,109.28,109.24,109.27,20549
HRH07,2007-03-02 11:00,2,109.27,109.3,109.27,109.28,8563
HRH07,2007-03-02 11:30,2,109.29,109.31,109.27,109.27,11348
HRH07,2007-03-02 12:00,2,109.28,109.31,109.28,109.31,3475
HRH07,2007-03-02 12:30,2,109.31,109.31,109.29,109.31,1379
HRH07,2007-03-02 13:00,2,109.3,109.31,109.3,109.3,382
HRH07,2007-03-02 13:30,2,109.3,109.3,109.28,109.29,575
HRH07,2007-03-02 14:00,2,109.3,109.3,109.29,109.29,420
HRH07,2007-03-02 14:30,2,109.3,109.3,109.29,109.3,491
HRH07,2007-03-02 15:00,2,109.31,109.31,109.31,109.31,16
HRH07,2007-03-05 01:00,5,109.4,109.46,109.4,109.42,60240
HRH07,2007-03-05 01:30,5,109.43,109.49,109.41,109.47,43033
HRH07,2007-03-05 02:00,5,109.48,109.48,109.42,109.46,40763
HRH07,2007-03-05 02:30,5,109.45,109.46,109.42,109.43,29733
HRH07,2007-03-05 03:00,5,109.42,109.47,109.41,109.46,37670
HRH07,2007-03-05 03:30,5,109.46,109.48,109.43,109.45,44004
HRH07,2007-03-05 04:00,5,109.45,109.46,109.42,109.43,30622
HRH07,2007-03-05 04:30,5,109.43,109.47,109.43,109.46,49042
HRH07,2007-03-05 05:00,5,109.46,109.48,109.44,109.44,40172
HRH07,2007-03-05 05:30,5,109.45,109.48,109.43,109.44,51033
HRH07,2007-03-05 06:00,5,109.44,109.45,109.43,109.44,11147
HRH07,2007-03-05 06:30,5,109.44,109.45,109.36,109.38,45341
HRH07,2007-03-05 07:00,5,109.38,109.4,109.36,109.38,44755
HRH07,2007-03-05 07:30,5,109.38,109.41,109.37,109.38,61560
HRH07,2007-03-05 08:00,5,109.38,109.39,109.35,109.39,46367
HRH07,2007-03-05 08:30,5,109.39,109.4,109.35,109.38,68388
HRH07,2007-03-05 09:00,5,109.37,109.38,109.32,109.33,75189
HRH07,2007-03-05 09:30,5,109.34,109.36,109.33,109.33,67399
HRH07,2007-03-05 10:00,5,109.34,109.35,109.32,109.32,48496
HRH07,2007-03-05 10:30,5,109.32,109.36,109.3,109.36,35902
HRH07,2007-03-05 11:00,5,109.36,109.39,109.35,109.38,22978
HRH07,2007-03-05 11:30,5,109.38,109.39,109.37,109.38,56864
HRH07,2007-03-05 12:00,5,109.38,109.39,109.38,109.39,4866
HRH07,2007-03-05 12:30,5,109.39,109.39,109.37,109.37,1611
HRH07,2007-03-05 13:00,5,109.37,109.39,109.36,109.38,3365
HRH07,2007-03-05 13:30,5,109.37,109.37,109.36,109.36,1067
HRH07,2007-03-05 14:00,5,109.36,109.39,109.36,109.38,1292
HRH07,2007-03-05 14:30,5,109.38,109.4,109.38,109.4,1592
HRH07,2007-03-05 15:00,5,109.4,109.4,109.4,109.4,1239
HRH07,2007-03-06 01:00,6,109.34,109.34,109.24,109.25,46606
HRH07,2007-03-06 01:30,6,109.26,109.29,109.25,109.27,24636
HRH07,2007-03-06 02:00,6,109.28,109.31,109.27,109.29,37213
HRH07,2007-03-06 02:30,6,109.28,109.3,109.27,109.28,76845
HRH07,2007-03-06 03:00,6,109.28,109.31,109.26,109.26,74290
HRH07,2007-03-06 03:30,6,109.27,109.27,109.25,109.26,72257
HRH07,2007-03-06 04:00,6,109.26,109.28,109.25,109.27,42627
HRH07,2007-03-06 04:30,6,109.26,109.28,109.24,109.26,41274
HRH07,2007-03-06 05:00,6,109.26,109.26,109.21,109.23,93631
HRH07,2007-03-06 05:30,6,109.23,109.24,109.21,109.23,42124
HRH07,2007-03-06 06:00,6,109.24,109.25,109.23,109.25,16335
HRH07,2007-03-06 06:30,6,109.24,109.28,109.24,109.28,41872
HRH07,2007-03-06 07:00,6,109.28,109.28,109.22,109.25,51331
HRH07,2007-03-06 07:30,6,109.24,109.28,109.24,109.26,54713
HRH07,2007-03-06 08:00,6,109.26,109.28,109.25,109.26,53700
HRH07,2007-03-06 08:30,6,109.25,109.28,109.23,109.27,63011
HRH07,2007-03-06 09:00,6,109.27,109.31,109.26,109.29,42614
HRH07,2007-03-06 09:30,6,109.29,109.33,109.28,109.31,47827
HRH07,2007-03-06 10:00,6,109.31,109.31,109.28,109.29,40201
HRH07,2007-03-06 10:30,6,109.29,109.29,109.26,109.27,72281
HRH07,2007-03-06 11:00,6,109.27,109.29,109.26,109.28,28047
HRH07,2007-03-06 11:30,6,109.27,109.28,109.26,109.27,22071
HRH07,2007-03-06 12:00,6,109.27,109.27,109.25,109.26,2419
HRH07,2007-03-06 12:30,6,109.26,109.27,109.25,109.26,1992
HRH07,2007-03-06 13:00,6,109.26,109.27,109.25,109.25,526
HRH07,2007-03-06 13:30,6,109.25,109.25,109.25,109.25,393
HRH07,2007-03-06 14:00,6,109.25,109.25,109.24,109.25,349
HRH07,2007-03-06 14:30,6,109.24,109.26,109.23,109.25,1036
HRH07,2007-03-06 15:00,6,109.24,109.24,109.24,109.24,20
HRH07,2007-03-07 01:00,7,109.3,109.3,109.26,109.29,20891
HRH07,2007-03-07 01:30,7,109.29,109.3,109.24,109.25,24047
HRH07,2007-03-07 02:00,7,109.25,109.27,109.25,109.26,27950
HRH07,2007-03-07 02:30,7,109.26,109.28,109.25,109.27,39258
HRH07,2007-03-07 03:00,7,109.26,109.28,109.24,109.25,32710
HRH07,2007-03-07 03:30,7,109.25,109.26,109.22,109.23,57379
HRH07,2007-03-07 04:00,7,109.23,109.25,109.23,109.24,39598
HRH07,2007-03-07 04:30,7,109.23,109.24,109.22,109.22,22202
HRH07,2007-03-07 05:00,7,109.23,109.26,109.22,109.25,22982
HRH07,2007-03-07 05:30,7,109.25,109.26,109.24,109.24,19547
HRH07,2007-03-07 06:00,7,109.24,109.26,109.24,109.26,20809
HRH07,2007-03-07 06:30,7,109.25,109.26,109.24,109.25,10844
HRH07,2007-03-07 07:00,7,109.24,109.27,109.22,109.24,32774
HRH07,2007-03-07 07:30,7,109.24,109.25,109.23,109.23,25124
HRH07,2007-03-07 08:00,7,109.23,109.25,109.23,109.24,30727
HRH07,2007-03-07 08:30,7,109.24,109.25,109.23,109.25,39645
HRH07,2007-03-07 09:00,7,109.25,109.26,109.24,109.26,43234
HRH07,2007-03-07 09:30,7,109.25,109.27,109.24,109.27,38729
HRH07,2007-03-07 10:00,7,109.27,109.29,109.26,109.29,17048
HRH07,2007-03-07 10:30,7,109.28,109.29,109.26,109.27,20877
HRH07,2007-03-07 11:00,7,109.27,109.28,109.27,109.28,11433
HRH07,2007-03-07 11:30,7,109.28,109.28,109.27,109.27,4597
HRH07,2007-03-07 12:00,7,109.26,109.26,109.26,109.26,3391
HRH07,2007-03-07 12:30,7,109.25,109.27,109.25,109.27,1754
HRH07,2007-03-07 13:00,7,109.27,109.29,109.27,109.29,1420
HRH07,2007-03-07 13:30,7,109.29,109.3,109.29,109.29,431
HRH07,2007-03-07 14:00,7,109.29,109.29,109.28,109.28,400
HRH07,2007-03-07 14:30,7,109.28,109.29,109.28,109.29,8
HRH07,2007-03-07 15:00,7,109.27,109.27,109.27,109.27,4
HRH07,2007-03-08 01:00,8,109.26,109.26,109.23,109.23,4765
HRH07,2007-03-08 01:30,8,109.23,109.24,109.23,109.24,17414
HRH07,2007-03-08 02:00,8,109.24,109.26,109.24,109.26,12633
HRH07,2007-03-08 02:30,8,109.25,109.26,109.24,109.26,30382
HRH07,2007-03-08 03:00,8,109.25,109.25,109.21,109.23,16170
HRH07,2007-03-08 03:30,8,109.23,109.23,109.19,109.21,2530
HRH07,2007-03-08 04:00,8,109.18,109.2,109.16,109.17,4186
HRH07,2007-03-08 04:30,8,109.17,109.19,109.17,109.18,978
HRH07,2007-03-08 05:00,8,109.16,109.16,109.15,109.16,2181