HOZ19,2016-02-22 10:00,22,1.57,1.57,1.57,1.57,5
HOZ19,2016-02-23 12:30,23,1.5527,1.5527,1.5527,1.5527,1
HOZ19,2016-04-04 14:00,4,1.55,1.55,1.55,1.55,1
HOZ19,2016-11-07 11:00,7,1.75,1.75,1.75,1.75,2
HOZ19,2017-01-18 13:00,18,1.78,1.78,1.775,1.775,2
HOZ19,2017-04-27 06:30,27,1.64,1.64,1.64,1.64,1
HOZ19,2017-06-23 11:00,23,1.5606,1.5606,1.5606,1.5606,5
HOZ19,2017-06-27 07:00,27,1.58,1.58,1.58,1.58,8
HOZ19,2017-07-05 08:30,5,1.646,1.646,1.646,1.646,1
HOZ19,2017-07-07 10:30,7,1.595,1.595,1.595,1.595,1
HOZ19,2017-07-27 08:30,27,1.665,1.665,1.665,1.665,1
HOZ19,2017-08-02 13:00,2,1.6848,1.6872,1.6848,1.6868,17
HOZ19,2017-08-07 10:00,7,1.6691,1.6691,1.6691,1.6691,2
HOZ19,2017-08-07 13:00,7,1.6865,1.6867,1.686,1.6867,6
HOZ19,2017-08-09 11:00,9,1.6799,1.6818,1.6799,1.6818,12
HOZ19,2017-08-09 12:30,9,1.6806,1.6809,1.6806,1.6809,4
HOZ19,2017-08-09 13:00,9,1.6842,1.6879,1.6835,1.6879,10
HOZ19,2017-08-10 08:00,10,1.688,1.688,1.688,1.688,1
HOZ19,2017-08-14 13:00,14,1.644,1.644,1.644,1.644,1
HOZ19,2017-08-24 10:30,24,1.6685,1.6685,1.6685,1.6685,1
HOZ19,2017-09-07 14:00,7,1.7187,1.7187,1.7187,1.7187,1
HOZ19,2017-09-11 08:00,11,1.696,1.696,1.696,1.696,1
HOZ19,2017-09-18 10:30,18,1.7214,1.7214,1.7214,1.7214,5
HOZ19,2017-09-19 11:00,19,1.7188,1.719,1.7188,1.719,3
HOZ19,2017-09-20 10:30,20,1.7347,1.7347,1.7342,1.7342,7
HOZ19,2017-09-20 13:00,20,1.732,1.738,1.732,1.738,9
HOZ19,2017-10-04 13:30,4,1.706,1.706,1.706,1.706,1
HOZ19,2017-10-17 07:30,17,1.744,1.744,1.744,1.744,1
HOZ19,2017-11-01 14:30,1,1.8031,1.8031,1.8031,1.8031,1
HOZ19,2017-11-03 11:00,3,1.8027,1.8027,1.8027,1.8027,1
HOZ19,2017-11-06 10:00,6,1.8382,1.8396,1.8368,1.8396,5
HOZ19,2017-11-06 10:30,6,1.8494,1.853,1.8494,1.853,6
HOZ19,2017-11-06 13:00,6,1.8585,1.8585,1.8554,1.8569,6
HOZ19,2017-11-08 15:00,8,1.8608,1.8608,1.8608,1.8608,1
HOZ19,2017-11-09 11:00,9,1.872,1.872,1.87,1.87,2
HOZ19,2017-11-09 12:30,9,1.87,1.87,1.87,1.87,2
HOZ19,2017-11-15 10:30,15,1.85,1.85,1.85,1.85,1
HOZ19,2017-11-20 10:00,20,1.8414,1.8414,1.8414,1.8414,1
HOZ19,2017-11-21 03:00,21,1.85,1.85,1.85,1.85,1
HOZ19,2017-11-21 14:00,21,1.8518,1.8518,1.8518,1.8518,1
HOZ19,2017-11-22 08:30,22,1.854,1.854,1.8538,1.8538,3
HOZ19,2017-11-22 09:00,22,1.854,1.854,1.852,1.852,9
HOZ19,2017-11-22 09:30,22,1.852,1.852,1.8505,1.8505,6
HOZ19,2017-11-22 11:30,22,1.8505,1.8505,1.8496,1.8496,3
HOZ19,2017-11-22 12:00,22,1.8489,1.8502,1.8489,1.8502,2
HOZ19,2017-11-22 14:30,22,1.8482,1.8482,1.8482,1.8482,1
HOZ19,2017-11-28 08:30,28,1.8717,1.8717,1.8711,1.8711,9
HOZ19,2017-11-28 10:00,28,1.872,1.872,1.8704,1.8704,10
HOZ19,2017-11-29 08:30,29,1.8647,1.8647,1.8647,1.8647,1
HOZ19,2017-11-30 08:30,30,1.8565,1.8565,1.8565,1.8565,2
HOZ19,2017-11-30 09:30,30,1.839,1.8393,1.839,1.839,3
HOZ19,2017-11-30 13:00,30,1.8429,1.8431,1.8429,1.8431,2
HOZ19,2017-11-30 13:30,30,1.8431,1.8431,1.8431,1.8431,2
HOZ19,2017-12-04 13:00,4,1.8348,1.8348,1.8348,1.8348,10
HOZ19,2017-12-05 07:30,5,1.8475,1.8475,1.846,1.846,3
HOZ19,2017-12-05 08:00,5,1.85,1.85,1.8475,1.8486,7
HOZ19,2017-12-05 14:00,5,1.853,1.8534,1.853,1.8534,2
HOZ19,2017-12-06 08:30,6,1.8403,1.8403,1.8289,1.8289,16
HOZ19,2017-12-06 10:30,6,1.8188,1.8188,1.8188,1.8188,2
HOZ19,2017-12-06 13:00,6,1.8169,1.8169,1.8169,1.8169,2
HOZ19,2017-12-07 10:00,7,1.8191,1.8191,1.8191,1.8191,1
HOZ19,2017-12-07 10:30,7,1.8255,1.832,1.824,1.832,6
HOZ19,2017-12-08 08:30,8,1.8465,1.8465,1.8465,1.8465,3
HOZ19,2017-12-08 11:00,8,1.856,1.8576,1.856,1.8574,25
HOZ19,2017-12-12 14:00,12,1.8521,1.8521,1.8521,1.8521,3
HOZ19,2017-12-13 09:30,13,1.8385,1.8391,1.837,1.8377,7
HOZ19,2017-12-13 12:00,13,1.8309,1.8309,1.8296,1.8296,9
HOZ19,2017-12-13 12:30,13,1.8303,1.8303,1.8303,1.8303,1
HOZ19,2017-12-14 13:00,14,1.8366,1.8366,1.8366,1.8366,2
HOZ19,2017-12-14 13:30,14,1.8366,1.8368,1.835,1.8368,7
HOZ19,2017-12-18 10:00,18,1.8595,1.8595,1.8595,1.8595,5
HOZ19,2017-12-18 12:30,18,1.8425,1.8425,1.8425,1.8425,1
HOZ19,2017-12-19 13:00,19,1.8608,1.8642,1.8608,1.8642,7
HOZ19,2017-12-19 13:30,19,1.8639,1.8641,1.8639,1.8641,9
HOZ19,2017-12-20 09:00,20,1.8659,1.8659,1.8659,1.8659,2
HOZ19,2017-12-20 10:30,20,1.8659,1.8659,1.8642,1.8642,6
HOZ19,2017-12-20 11:00,20,1.863,1.8632,1.863,1.8631,10
HOZ19,2017-12-20 15:30,20,1.8647,1.8647,1.8646,1.8646,2
HOZ19,2017-12-22 10:30,22,1.8748,1.8748,1.8748,1.8748,1
HOZ19,2017-12-27 09:00,27,1.9045,1.9045,1.9035,1.9035,6
HOZ19,2017-12-27 11:30,27,1.8976,1.8988,1.8976,1.8988,6
HOZ19,2017-12-27 12:00,27,1.9023,1.9023,1.9023,1.9023,1
HOZ19,2017-12-27 14:30,27,1.9016,1.9019,1.9014,1.9014,9
HOZ19,2017-12-28 08:30,28,1.9029,1.9029,1.9029,1.9029,1
HOZ19,2017-12-28 10:00,28,1.9015,1.9015,1.9012,1.9013,4
HOZ19,2017-12-28 10:30,28,1.9012,1.9012,1.898,1.8999,13
HOZ19,2017-12-28 13:30,28,1.9039,1.9039,1.9039,1.9039,1
HOZ19,2017-12-29 08:30,29,1.9074,1.9074,1.9034,1.904,19
HOZ19,2017-12-29 15:30,29,1.9,1.9,1.9,1.9,2
HOZ19,2018-01-02 08:00,2,1.9105,1.9105,1.9087,1.9087,10
HOZ19,2018-01-02 08:30,2,1.9041,1.9094,1.9041,1.9055,22
HOZ19,2018-01-02 09:00,2,1.9105,1.9109,1.9042,1.9055,16
HOZ19,2018-01-02 09:30,2,1.9055,1.9055,1.9055,1.9055,2
HOZ19,2018-01-02 14:30,2,1.905,1.905,1.905,1.905,1
HOZ19,2018-01-02 15:00,2,1.9027,1.9027,1.9014,1.9014,8
HOZ19,2018-01-03 09:30,3,1.9204,1.9204,1.9176,1.9176,4
HOZ19,2018-01-03 12:00,3,1.9247,1.9256,1.9247,1.9256,9
HOZ19,2018-01-03 13:00,3,1.924,1.924,1.924,1.924,1
HOZ19,2018-01-03 22:30,4,1.9257,1.9257,1.9257,1.9257,1
HOZ19,2018-01-04 01:30,4,1.9294,1.9294,1.9294,1.9294,1
HOZ19,2018-01-04 09:30,4,1.9227,1.9227,1.9227,1.9227,1
HOZ19,2018-01-04 10:00,4,1.9198,1.9236,1.9198,1.9227,24
HOZ19,2018-01-04 10:30,4,1.9214,1.9229,1.9214,1.9223,11
HOZ19,2018-01-04 11:00,4,1.9229,1.9229,1.9229,1.9229,1
HOZ19,2018-01-04 12:30,4,1.9241,1.9241,1.9238,1.9238,4
HOZ19,2018-01-04 13:00,4,1.9245,1.9245,1.9228,1.9231,22
HOZ19,2018-01-04 14:30,4,1.9267,1.9267,1.9241,1.9247,14
HOZ19,2018-01-04 15:00,4,1.9251,1.9252,1.9251,1.9251,3
HOZ19,2018-01-08 14:30,8,1.9309,1.9309,1.9309,1.9309,1
HOZ19,2018-01-09 07:30,9,1.936,1.937,1.936,1.937,3
HOZ19,2018-01-09 09:30,9,1.932,1.932,1.932,1.932,2
HOZ19,2018-01-09 11:30,9,1.948,1.948,1.948,1.948,1
HOZ19,2018-01-10 10:00,10,1.945,1.9462,1.945,1.9462,6
HOZ19,2018-01-10 10:30,10,1.9449,1.9449,1.9424,1.9424,4
HOZ19,2018-01-10 11:00,10,1.9429,1.9429,1.9417,1.9417,15
HOZ19,2018-01-17 10:30,17,1.9656,1.9664,1.9656,1.9664,2
HOZ19,2018-01-24 07:00,24,1.977,1.977,1.977,1.977,5
HOZ19,2018-01-24 10:00,24,1.9824,1.9824,1.9824,1.9824,1
HOZ19,2018-01-25 09:30,25,1.9867,1.9903,1.9867,1.9903,14
HOZ19,2018-01-29 09:00,29,1.9669,1.9669,1.9669,1.9669,4
HOZ19,2018-01-29 09:30,29,1.9669,1.9669,1.9669,1.9669,2
HOZ19,2018-01-29 10:00,29,1.9655,1.9655,1.9655,1.9655,9
HOZ19,2018-01-29 13:30,29,1.97,1.97,1.97,1.97,1
HOZ19,2018-01-31 09:00,31,1.953,1.953,1.953,1.953,1
HOZ19,2018-01-31 14:00,31,1.9624,1.9624,1.9624,1.9624,1
HOZ19,2018-01-31 14:30,31,1.96,1.96,1.96,1.96,1
HOZ19,2018-02-01 08:30,1,1.9715,1.972,1.9715,1.972,10
HOZ19,2018-02-01 10:00,1,1.9629,1.9629,1.9629,1.9629,1
HOZ19,2018-02-01 12:00,1,1.9716,1.9716,1.9716,1.9716,2
HOZ19,2018-02-02 09:30,2,1.9484,1.9498,1.9484,1.9498,2
HOZ19,2018-02-02 10:30,2,1.9449,1.9449,1.9449,1.9449,1
HOZ19,2018-02-06 09:00,6,1.9263,1.9263,1.9214,1.9214,6
HOZ19,2018-02-06 09:30,6,1.92,1.92,1.92,1.92,3
HOZ19,2018-02-06 12:30,6,1.914,1.9144,1.914,1.9144,13
HOZ19,2018-02-06 14:00,6,1.913,1.913,1.913,1.913,2
HOZ19,2018-02-06 14:30,6,1.9151,1.9151,1.9135,1.9135,2
HOZ19,2018-02-07 09:00,7,1.9219,1.9222,1.9219,1.9222,3
HOZ19,2018-02-07 13:30,7,1.8848,1.8848,1.8848,1.8848,1
HOZ19,2018-02-08 10:00,8,1.888,1.888,1.888,1.888,2
HOZ19,2018-02-08 11:00,8,1.8767,1.8767,1.8767,1.8767,2
HOZ19,2018-02-08 12:30,8,1.8773,1.8773,1.8773,1.8773,1
HOZ19,2018-02-08 14:30,8,1.8723,1.8723,1.8723,1.8723,1
HOZ19,2018-02-09 12:30,9,1.825,1.825,1.825,1.825,1
HOZ19,2018-02-12 10:00,12,1.8466,1.8466,1.8466,1.8466,1
HOZ19,2018-02-12 12:00,12,1.8395,1.8395,1.8395,1.8395,2
HOZ19,2018-02-12 13:00,12,1.8321,1.8321,1.8321,1.8321,1
HOZ19,2018-02-12 15:30,12,1.8341,1.8341,1.8341,1.8341,2
HOZ19,2018-02-13 07:30,13,1.8273,1.8273,1.8273,1.8273,1
HOZ19,2018-02-13 08:00,13,1.827,1.8301,1.827,1.8296,15
HOZ19,2018-02-13 09:00,13,1.8296,1.8296,1.8296,1.8296,2
HOZ19,2018-02-14 13:00,14,1.8575,1.8575,1.8575,1.8575,1
HOZ19,2018-02-15 10:00,15,1.85,1.85,1.85,1.85,2
HOZ19,2018-02-16 08:30,16,1.8628,1.8628,1.8628,1.8628,1
HOZ19,2018-02-16 09:00,16,1.8652,1.8652,1.8625,1.8625,15
HOZ19,2018-02-20 09:00,20,1.894,1.894,1.894,1.894,2
HOZ19,2018-02-20 10:30,20,1.894,1.894,1.894,1.894,1
HOZ19,2018-03-20 11:00,20,1.9352,1.9352,1.9352,1.9352,1
HOZ19,2018-03-23 12:00,23,1.9805,1.9805,1.9805,1.9805,1
HOZ19,2018-03-23 12:30,23,1.9785,1.9785,1.9785,1.9785,1
HOZ19,2018-03-26 13:00,26,1.9888,1.9896,1.9888,1.9896,3
HOZ19,2018-03-27 07:30,27,2.0063,2.0063,2.0063,2.0063,1
HOZ19,2018-03-28 08:30,28,1.9854,1.9854,1.9854,1.9854,1
HOZ19,2018-03-28 12:30,28,1.9777,1.9811,1.9777,1.9811,2
HOZ19,2018-03-29 08:00,29,1.974,1.974,1.974,1.974,1
HOZ19,2018-04-02 07:30,2,1.9851,1.9851,1.985,1.985,3
HOZ19,2018-04-02 08:00,2,1.985,1.985,1.985,1.985,3
HOZ19,2018-04-02 09:00,2,1.9692,1.9692,1.9692,1.9692,1
HOZ19,2018-04-04 08:00,4,1.9344,1.9344,1.9328,1.9328,3
HOZ19,2018-04-13 09:00,13,2.0079,2.0079,2.0077,2.0079,4
HOZ19,2018-04-13 09:30,13,2.0039,2.0039,2.0039,2.0039,1
HOZ19,2018-04-13 10:00,13,2.0115,2.0115,2.0115,2.0115,1
HOZ19,2018-04-13 12:00,13,2.0181,2.0181,2.0181,2.0181,1
HOZ19,2018-04-18 07:00,18,2.0228,2.0228,2.0228,2.0228,7
HOZ19,2018-04-19 07:30,19,2.0602,2.0602,2.0602,2.0602,10
HOZ19,2018-04-19 13:30,19,2.055,2.055,2.055,2.055,25
HOZ19,2018-04-20 08:30,20,2.0444,2.046,2.0444,2.046,20
HOZ19,2018-04-20 09:00,20,2.046,2.046,2.046,2.046,5
HOZ19,2018-04-23 09:30,23,2.052,2.052,2.052,2.052,2
HOZ19,2018-04-23 10:00,23,2.065,2.067,2.065,2.067,7
HOZ19,2018-04-23 11:00,23,2.0726,2.0726,2.0726,2.0726,1
HOZ19,2018-04-25 08:00,25,2.0665,2.07,2.0665,2.07,17
HOZ19,2018-04-26 08:30,26,2.0835,2.0838,2.0835,2.0838,2
HOZ19,2018-04-26 09:30,26,2.08,2.0815,2.0795,2.0815,3
HOZ19,2018-04-26 10:00,26,2.0802,2.0802,2.0802,2.0802,1
HOZ19,2018-04-26 10:30,26,2.0796,2.0796,2.0785,2.0785,2
HOZ19,2018-04-26 14:00,26,2.08,2.08,2.0799,2.0799,5
HOZ19,2018-04-26 14:30,26,2.0792,2.0792,2.0792,2.0792,1
HOZ19,2018-04-27 07:30,27,2.0786,2.0786,2.0786,2.0786,1
HOZ19,2018-04-27 11:30,27,2.0786,2.0786,2.0786,2.0786,4
HOZ19,2018-04-30 10:30,30,2.0865,2.0865,2.0865,2.0865,2
HOZ19,2018-04-30 14:00,30,2.0956,2.0956,2.0956,2.0956,1
HOZ19,2018-04-30 14:30,30,2.0962,2.0962,2.0962,2.0962,1
HOZ19,2018-05-01 11:30,1,2.0787,2.0787,2.0787,2.0787,4
HOZ19,2018-05-02 10:30,2,2.0704,2.0712,2.0704,2.0712,7
HOZ19,2018-05-02 11:00,2,2.0764,2.0792,2.0764,2.0769,20
HOZ19,2018-05-02 11:30,2,2.0754,2.0754,2.0754,2.0754,3
HOZ19,2018-05-02 12:00,2,2.0765,2.077,2.0759,2.0768,23
HOZ19,2018-05-02 12:30,2,2.0772,2.0837,2.0772,2.0824,83
HOZ19,2018-05-02 13:00,2,2.0815,2.0888,2.0815,2.0883,24
HOZ19,2018-05-02 13:30,2,2.087,2.087,2.087,2.087,1
HOZ19,2018-05-02 14:30,2,2.0771,2.0824,2.0771,2.0824,3
HOZ19,2018-05-02 15:00,2,2.0804,2.0804,2.0804,2.0804,2
HOZ19,2018-05-03 06:30,3,2.0748,2.0748,2.0748,2.0748,1
HOZ19,2018-05-03 08:00,3,2.0757,2.0769,2.0757,2.0769,7
HOZ19,2018-05-03 08:30,3,2.0757,2.0767,2.0756,2.076,17
HOZ19,2018-05-07 13:30,7,2.1369,2.1369,2.1369,2.1369,1
HOZ19,2018-05-07 14:00,7,2.1341,2.1377,2.1341,2.1377,2
HOZ19,2018-05-08 08:30,8,2.136,2.136,2.136,2.136,2
HOZ19,2018-05-08 12:30,8,2.118,2.118,2.118,2.118,9
HOZ19,2018-05-08 14:30,8,2.1375,2.1375,2.1375,2.1375,1
HOZ19,2018-05-09 09:30,9,2.1664,2.1664,2.1646,2.1646,2
HOZ19,2018-05-10 09:00,10,2.1571,2.1644,2.1571,2.1644,2
HOZ19,2018-05-11 10:30,11,2.1865,2.1865,2.1865,2.1865,1
HOZ19,2018-05-11 12:00,11,2.1865,2.1865,2.1865,2.1865,1
HOZ19,2018-05-11 12:30,11,2.1937,2.1937,2.1937,2.1937,2
HOZ19,2018-05-14 08:30,14,2.1956,2.196,2.1956,2.196,2
HOZ19,2018-05-14 09:30,14,2.1967,2.2008,2.1967,2.2008,2
HOZ19,2018-05-14 10:00,14,2.1964,2.1964,2.191,2.1929,11
HOZ19,2018-05-14 10:30,14,2.1949,2.1976,2.1949,2.1976,10
HOZ19,2018-05-15 10:00,15,2.2165,2.2168,2.2165,2.2168,15
HOZ19,2018-05-15 10:30,15,2.216,2.216,2.2149,2.2152,4
HOZ19,2018-05-15 11:00,15,2.2184,2.2185,2.2177,2.2184,7
HOZ19,2018-05-15 11:30,15,2.2207,2.2232,2.2207,2.2232,3
HOZ19,2018-05-15 13:00,15,2.2105,2.2108,2.2075,2.2075,7
HOZ19,2018-05-15 15:30,15,2.2011,2.2011,2.2011,2.2011,2
HOZ19,2018-05-16 02:30,16,2.2026,2.2026,2.2026,2.2026,3
HOZ19,2018-05-16 10:30,16,2.2119,2.2132,2.2119,2.2132,5
HOZ19,2018-05-16 11:00,16,2.2127,2.2127,2.2127,2.2127,2
HOZ19,2018-05-17 09:30,17,2.2385,2.2467,2.2385,2.2467,15
HOZ19,2018-05-17 10:00,17,2.2527,2.2527,2.2527,2.2527,1
HOZ19,2018-05-17 10:30,17,2.2518,2.2564,2.2497,2.2497,60
HOZ19,2018-05-17 11:30,17,2.2462,2.2495,2.2389,2.2408,58
HOZ19,2018-05-17 12:00,17,2.243,2.2479,2.2423,2.2479,74
HOZ19,2018-05-17 12:30,17,2.2443,2.2476,2.2443,2.2462,85
HOZ19,2018-05-17 13:00,17,2.2427,2.2449,2.2422,2.2441,25
HOZ19,2018-05-17 13:30,17,2.2481,2.2498,2.2481,2.2494,6
HOZ19,2018-05-17 14:00,17,2.2489,2.2489,2.2489,2.2489,1
HOZ19,2018-05-18 07:30,18,2.2545,2.258,2.2545,2.258,2
HOZ19,2018-05-18 10:00,18,2.2515,2.2515,2.2512,2.2512,2
HOZ19,2018-05-18 11:30,18,2.2464,2.2464,2.2448,2.2454,15
HOZ19,2018-05-18 12:00,18,2.2468,2.2468,2.2468,2.2468,1
HOZ19,2018-05-18 12:30,18,2.2475,2.2475,2.2432,2.2432,6
HOZ19,2018-05-18 13:00,18,2.2401,2.2403,2.2336,2.2336,12
HOZ19,2018-05-18 13:30,18,2.232,2.2328,2.232,2.2328,2
HOZ19,2018-05-21 09:00,21,2.2301,2.2301,2.2301,2.2301,1
HOZ19,2018-05-21 09:30,21,2.2351,2.2362,2.2351,2.2362,6
HOZ19,2018-05-21 10:00,21,2.2416,2.2416,2.2393,2.2393,7
HOZ19,2018-05-21 10:30,21,2.2414,2.2437,2.2414,2.2425,3
HOZ19,2018-05-21 11:00,21,2.2462,2.2462,2.2432,2.2432,3
HOZ19,2018-05-21 11:30,21,2.2426,2.2426,2.2426,2.2426,2
HOZ19,2018-05-21 13:00,21,2.2497,2.2497,2.2497,2.2497,1
HOZ19,2018-05-21 13:30,21,2.2524,2.2524,2.2524,2.2524,3
HOZ19,2018-05-22 07:30,22,2.268,2.268,2.268,2.268,5
HOZ19,2018-05-22 08:00,22,2.267,2.267,2.2658,2.2658,14
HOZ19,2018-05-22 08:30,22,2.2642,2.2642,2.2642,2.2642,2
HOZ19,2018-05-22 10:00,22,2.2706,2.2706,2.2706,2.2706,3
HOZ19,2018-05-22 11:00,22,2.2716,2.2716,2.26,2.26,9
HOZ19,2018-05-22 13:00,22,2.2584,2.2584,2.2584,2.2584,1
HOZ19,2018-05-22 14:30,22,2.2514,2.2515,2.2514,2.2515,3
HOZ19,2018-05-23 07:30,23,2.2498,2.253,2.2498,2.2524,7
HOZ19,2018-05-23 08:00,23,2.2476,2.2507,2.2473,2.2504,40
HOZ19,2018-05-23 08:30,23,2.2491,2.2505,2.2491,2.2505,5
HOZ19,2018-05-23 09:30,23,2.2488,2.2488,2.2488,2.2488,3
HOZ19,2018-05-23 11:00,23,2.2538,2.2549,2.2538,2.2549,3
HOZ19,2018-05-23 13:00,23,2.2643,2.2643,2.2619,2.2619,2
HOZ19,2018-05-23 13:30,23,2.2625,2.2625,2.2625,2.2625,1
HOZ19,2018-05-24 10:00,24,2.2548,2.2548,2.2548,2.2548,1
HOZ19,2018-05-24 12:00,24,2.2479,2.2479,2.2478,2.2478,8
HOZ19,2018-05-24 12:30,24,2.2477,2.2477,2.2477,2.2477,2
HOZ19,2018-05-24 13:00,24,2.2477,2.2478,2.2477,2.2477,4
HOZ19,2018-05-24 15:30,24,2.2449,2.2449,2.2449,2.2449,1
HOZ19,2018-05-25 07:30,25,2.2074,2.2074,2.2074,2.2074,1
HOZ19,2018-05-25 12:00,25,2.193,2.193,2.193,2.193,15
HOZ19,2018-05-25 15:00,25,2.194,2.194,2.1938,2.1938,3
HOZ19,2018-05-28 08:00,29,2.1656,2.1656,2.1656,2.1656,1
HOZ19,2018-05-29 09:00,29,2.1825,2.1825,2.1815,2.1816,10
HOZ19,2018-05-29 10:30,29,2.1672,2.1672,2.1672,2.1672,9
HOZ19,2018-05-29 11:00,29,2.1605,2.163,2.1605,2.163,28
HOZ19,2018-05-29 11:30,29,2.169,2.1737,2.1685,2.1699,32
HOZ19,2018-05-29 12:00,29,2.1665,2.1665,2.1665,2.1665,8
HOZ19,2018-05-30 09:30,30,2.2,2.2,2.2,2.2,1
HOZ19,2018-05-30 10:30,30,2.2028,2.2067,2.2028,2.2067,2
HOZ19,2018-05-30 11:30,30,2.206,2.2066,2.2032,2.2032,19
HOZ19,2018-05-30 13:30,30,2.2091,2.2091,2.2091,2.2091,1
HOZ19,2018-05-31 07:00,31,2.2031,2.2031,2.2031,2.2031,3
HOZ19,2018-05-31 11:00,31,2.2013,2.2013,2.2013,2.2013,1
HOZ19,2018-05-31 14:00,31,2.2063,2.2067,2.2057,2.2067,3
HOZ19,2018-06-01 07:30,1,2.1921,2.1921,2.1921,2.1921,3
HOZ19,2018-06-01 08:30,1,2.19,2.191,2.19,2.19,11
HOZ19,2018-06-01 09:00,1,2.189,2.189,2.189,2.189,10
HOZ19,2018-06-01 10:00,1,2.184,2.1851,2.184,2.1851,10
HOZ19,2018-06-01 10:30,1,2.188,2.188,2.1871,2.1871,5
HOZ19,2018-06-01 11:00,1,2.1841,2.1881,2.1841,2.1872,46
HOZ19,2018-06-01 11:30,1,2.188,2.1973,2.188,2.1973,4
HOZ19,2018-06-01 12:00,1,2.1964,2.1964,2.1946,2.1946,12
HOZ19,2018-06-01 14:30,1,2.19,2.19,2.19,2.19,1
HOZ19,2018-06-04 07:00,4,2.185,2.185,2.185,2.185,10
HOZ19,2018-06-04 08:30,4,2.1859,2.1859,2.1859,2.1859,1
HOZ19,2018-06-04 09:00,4,2.1809,2.1809,2.1809,2.1809,1
HOZ19,2018-06-04 09:30,4,2.1779,2.1779,2.1779,2.1779,1
HOZ19,2018-06-04 10:30,4,2.1767,2.1779,2.1739,2.1739,27
HOZ19,2018-06-04 11:30,4,2.1744,2.1744,2.1744,2.1744,1
HOZ19,2018-06-04 12:00,4,2.1707,2.1707,2.1698,2.1698,4
HOZ19,2018-06-04 12:30,4,2.1713,2.1714,2.1703,2.1703,7
HOZ19,2018-06-04 13:00,4,2.1706,2.1706,2.1706,2.1706,1
HOZ19,2018-06-04 14:00,4,2.1668,2.1668,2.1668,2.1668,2
HOZ19,2018-06-05 05:30,5,2.1427,2.1471,2.1427,2.1453,17
HOZ19,2018-06-05 06:00,5,2.1453,2.1461,2.1403,2.1412,22
HOZ19,2018-06-05 07:30,5,2.1511,2.1514,2.1493,2.1493,10
HOZ19,2018-06-05 08:00,5,2.1574,2.1574,2.1466,2.1466,40
HOZ19,2018-06-05 08:30,5,2.1449,2.1449,2.1416,2.1416,12
HOZ19,2018-06-05 10:00,5,2.1469,2.1518,2.1469,2.1518,6
HOZ19,2018-06-05 11:00,5,2.1512,2.1531,2.1512,2.1531,10
HOZ19,2018-06-05 11:30,5,2.1544,2.1553,2.1516,2.1516,18
HOZ19,2018-06-05 12:00,5,2.1538,2.1538,2.1538,2.1538,1
HOZ19,2018-06-06 08:00,6,2.1501,2.1501,2.15,2.15,2
HOZ19,2018-06-06 10:00,6,2.1448,2.1448,2.143,2.143,11
HOZ19,2018-06-06 11:00,6,2.1457,2.1457,2.1457,2.1457,7
HOZ19,2018-06-06 12:30,6,2.1482,2.1491,2.1482,2.1491,2
HOZ19,2018-06-06 13:00,6,2.1483,2.1532,2.1483,2.1532,2
HOZ19,2018-06-06 13:30,6,2.1535,2.1535,2.1535,2.1535,2
HOZ19,2018-06-07 08:00,7,2.1641,2.1641,2.1633,2.1633,2
HOZ19,2018-06-07 12:30,7,2.1825,2.1828,2.1825,2.1828,2
HOZ19,2018-06-07 13:00,7,2.1932,2.1932,2.1913,2.1913,4
HOZ19,2018-06-08 08:30,8,2.1885,2.1885,2.1834,2.1834,2
HOZ19,2018-06-08 09:00,8,2.1882,2.1882,2.1882,2.1882,1
HOZ19,2018-06-08 10:00,8,2.1758,2.1821,2.1758,2.1815,19
HOZ19,2018-06-08 10:30,8,2.1815,2.1815,2.1815,2.1815,2
HOZ19,2018-06-08 13:00,8,2.1903,2.1906,2.1857,2.1857,11
HOZ19,2018-06-08 13:30,8,2.1828,2.1833,2.1819,2.1823,14
HOZ19,2018-06-08 14:30,8,2.184,2.184,2.184,2.184,3
HOZ19,2018-06-08 15:00,8,2.1844,2.1844,2.1844,2.1844,1
HOZ19,2018-06-08 15:30,8,2.1831,2.1831,2.1817,2.1817,4
HOZ19,2018-06-11 08:00,11,2.1701,2.1707,2.1701,2.1704,3
HOZ19,2018-06-11 08:30,11,2.1745,2.1745,2.1745,2.1745,6
HOZ19,2018-06-11 11:00,11,2.18,2.18,2.1725,2.1797,18
HOZ19,2018-06-11 11:30,11,2.1809,2.1809,2.1735,2.1778,68
HOZ19,2018-06-11 12:00,11,2.1804,2.1804,2.1804,2.1804,1
HOZ19,2018-06-11 12:30,11,2.185,2.185,2.1837,2.1837,6
HOZ19,2018-06-11 13:00,11,2.1828,2.1881,2.1797,2.1881,27
HOZ19,2018-06-12 10:00,12,2.1885,2.1885,2.1885,2.1885,6
HOZ19,2018-06-12 11:00,12,2.187,2.187,2.1865,2.1865,19
HOZ19,2018-06-12 11:30,12,2.1894,2.1894,2.1894,2.1894,1
HOZ19,2018-06-12 12:30,12,2.1793,2.1793,2.1793,2.1793,5
HOZ19,2018-06-12 13:00,12,2.178,2.178,2.178,2.178,1
HOZ19,2018-06-13 07:00,13,2.1757,2.1757,2.1757,2.1757,1
HOZ19,2018-06-13 08:00,13,2.1765,2.1775,2.1765,2.1775,5
HOZ19,2018-06-13 08:30,13,2.175,2.175,2.1733,2.1733,4
HOZ19,2018-06-13 09:00,13,2.173,2.1756,2.173,2.175,5
HOZ19,2018-06-13 10:00,13,2.1917,2.1917,2.1898,2.1898,6
HOZ19,2018-06-13 10:30,13,2.1869,2.1873,2.1852,2.1864,54
HOZ19,2018-06-13 12:30,13,2.198,2.198,2.198,2.198,1
HOZ19,2018-06-13 13:00,13,2.1956,2.1956,2.1956,2.1956,1
HOZ19,2018-06-13 13:30,13,2.1976,2.1976,2.1969,2.1973,14
HOZ19,2018-06-14 08:00,14,2.1987,2.1987,2.1987,2.1987,4
HOZ19,2018-06-15 08:00,15,2.158,2.158,2.158,2.158,1
HOZ19,2018-06-15 08:30,15,2.1478,2.148,2.1478,2.148,19
HOZ19,2018-06-15 09:30,15,2.1344,2.1344,2.1344,2.1344,1
HOZ19,2018-06-15 10:30,15,2.1195,2.1195,2.1195,2.1195,1
HOZ19,2018-06-15 11:30,15,2.1186,2.1195,2.1176,2.1176,18
HOZ19,2018-06-15 12:30,15,2.115,2.1182,2.115,2.1182,10
HOZ19,2018-06-15 13:00,15,2.1148,2.1148,2.1142,2.1142,9
HOZ19,2018-06-15 13:30,15,2.1126,2.1126,2.1119,2.1119,5
HOZ19,2018-06-18 08:00,18,2.127,2.127,2.1264,2.1264,3
HOZ19,2018-06-18 08:30,18,2.1348,2.1348,2.1348,2.1348,1
HOZ19,2018-06-18 10:00,18,2.1424,2.1424,2.1424,2.1424,1
HOZ19,2018-06-18 12:00,18,2.1466,2.1466,2.1466,2.1466,1
HOZ19,2018-06-18 15:00,18,2.1488,2.1488,2.1488,2.1488,1
HOZ19,2018-06-19 04:00,19,2.1459,2.1479,2.1459,2.1479,2
HOZ19,2018-06-19 05:00,19,2.1453,2.1467,2.1452,2.1465,15
HOZ19,2018-06-19 08:00,19,2.1393,2.1393,2.1393,2.1393,1
HOZ19,2018-06-19 09:00,19,2.144,2.144,2.144,2.144,2
HOZ19,2018-06-19 12:00,19,2.1426,2.1426,2.1408,2.1408,2
HOZ19,2018-06-20 08:00,20,2.1475,2.1475,2.1474,2.1475,7
HOZ19,2018-06-20 09:30,20,2.1427,2.1427,2.1427,2.1427,1
HOZ19,2018-06-20 11:00,20,2.1403,2.1403,2.1384,2.1384,14
HOZ19,2018-06-20 11:30,20,2.1233,2.1233,2.1233,2.1233,5
HOZ19,2018-06-20 12:30,20,2.1393,2.1422,2.1393,2.1415,7
HOZ19,2018-06-20 13:00,20,2.1445,2.1445,2.1389,2.1389,4
HOZ19,2018-06-21 04:00,21,2.1106,2.1106,2.1106,2.1106,3
HOZ19,2018-06-21 08:00,21,2.1211,2.1211,2.1211,2.1211,1
HOZ19,2018-06-21 09:30,21,2.1159,2.116,2.1159,2.1159,10
HOZ19,2018-06-21 10:00,21,2.1204,2.1204,2.1204,2.1204,1
HOZ19,2018-06-21 11:00,21,2.1195,2.1205,2.1193,2.1205,10
HOZ19,2018-06-21 12:30,21,2.1205,2.1205,2.1182,2.1182,9
HOZ19,2018-06-21 13:00,21,2.112,2.112,2.1108,2.1112,10
HOZ19,2018-06-21 14:30,21,2.1099,2.1099,2.1099,2.1099,1
HOZ19,2018-06-22 08:00,22,2.1455,2.1455,2.1455,2.1455,6
HOZ19,2018-06-22 08:30,22,2.1387,2.142,2.1387,2.142,8
HOZ19,2018-06-22 10:30,22,2.1461,2.1464,2.1459,2.1464,10
HOZ19,2018-06-22 11:30,22,2.1393,2.1393,2.1393,2.1393,1
HOZ19,2018-06-22 12:00,22,2.1406,2.1406,2.1406,2.1406,1
HOZ19,2018-06-22 12:30,22,2.1458,2.1461,2.1458,2.1458,10
HOZ19,2018-06-25 07:00,25,2.144,2.144,2.144,2.144,1
HOZ19,2018-06-25 07:30,25,2.144,2.144,2.144,2.144,4
HOZ19,2018-06-25 08:30,25,2.1351,2.1351,2.1351,2.1351,2
HOZ19,2018-06-25 09:00,25,2.1325,2.1325,2.1325,2.1325,10
HOZ19,2018-06-25 11:30,25,2.1418,2.1418,2.1401,2.1401,13
HOZ19,2018-06-25 12:00,25,2.1397,2.1397,2.1397,2.1397,1
HOZ19,2018-06-26 09:00,26,2.1545,2.1575,2.1545,2.1575,48
HOZ19,2018-06-26 11:00,26,2.1814,2.182,2.1814,2.1818,40
HOZ19,2018-06-26 15:30,26,2.192,2.192,2.192,2.192,1
HOZ19,2018-06-27 08:00,27,2.1946,2.1966,2.1946,2.1966,3
HOZ19,2018-06-27 09:30,27,2.2215,2.2238,2.2215,2.2238,3
HOZ19,2018-06-27 10:00,27,2.2219,2.2219,2.221,2.221,3
HOZ19,2018-06-27 13:00,27,2.2175,2.2202,2.2144,2.2148,26
HOZ19,2018-06-27 13:30,27,2.2119,2.213,2.2119,2.213,2
HOZ19,2018-06-28 08:00,28,2.2118,2.2124,2.2118,2.2124,4
HOZ19,2018-06-28 09:00,28,2.2193,2.2193,2.2175,2.2175,3
HOZ19,2018-06-28 09:30,28,2.2137,2.2137,2.2137,2.2137,1
HOZ19,2018-06-28 10:00,28,2.2128,2.2128,2.2128,2.2128,1
HOZ19,2018-06-28 11:30,28,2.2027,2.2027,2.2027,2.2027,1
HOZ19,2018-06-28 12:30,28,2.2019,2.2019,2.2019,2.2019,1
HOZ19,2018-06-28 13:00,28,2.1988,2.2061,2.1988,2.2061,16
HOZ19,2018-06-28 13:30,28,2.2011,2.2011,2.2011,2.2011,1
HOZ19,2018-06-28 14:00,28,2.1995,2.1995,2.1973,2.198,10
HOZ19,2018-06-29 07:00,29,2.2182,2.2182,2.2182,2.2182,5
HOZ19,2018-06-29 08:00,29,2.2162,2.2162,2.2162,2.2162,1
HOZ19,2018-06-29 08:30,29,2.2211,2.2211,2.2211,2.2211,5
HOZ19,2018-06-29 10:30,29,2.2366,2.2369,2.2366,2.2369,2
HOZ19,2018-06-29 11:00,29,2.2347,2.2347,2.2286,2.2286,2
HOZ19,2018-06-29 12:30,29,2.2274,2.2298,2.2271,2.2286,6
HOZ19,2018-06-29 13:00,29,2.2308,2.231,2.2308,2.231,2
HOZ19,2018-07-02 08:00,2,2.2172,2.2172,2.2152,2.2152,8
HOZ19,2018-07-02 08:30,2,2.2038,2.2054,2.2038,2.2054,3
HOZ19,2018-07-02 09:00,2,2.2078,2.2088,2.2057,2.2064,27
HOZ19,2018-07-02 09:30,2,2.2027,2.2028,2.1995,2.1995,23
HOZ19,2018-07-02 10:00,2,2.2,2.2,2.2,2.2,3
HOZ19,2018-07-02 10:30,2,2.1969,2.1969,2.1969,2.1969,10
HOZ19,2018-07-02 11:00,2,2.1976,2.1978,2.1971,2.1978,6
HOZ19,2018-07-02 11:30,2,2.1976,2.1976,2.1969,2.1969,9
HOZ19,2018-07-02 12:00,2,2.2004,2.2016,2.2002,2.2016,5
HOZ19,2018-07-02 12:30,2,2.2009,2.2011,2.2009,2.2011,5
HOZ19,2018-07-02 13:00,2,2.2,2.2007,2.1934,2.1934,15
HOZ19,2018-07-03 09:00,3,2.2069,2.2069,2.2069,2.2069,1
HOZ19,2018-07-03 12:00,3,2.1886,2.1886,2.1885,2.1885,4
HOZ19,2018-07-03 12:30,3,2.1876,2.1876,2.1876,2.1876,6
HOZ19,2018-07-03 13:00,3,2.194,2.194,2.1919,2.1919,3
HOZ19,2018-07-05 12:00,5,2.2222,2.2228,2.2197,2.2197,8
HOZ19,2018-07-05 13:30,5,2.209,2.209,2.2085,2.209,10
HOZ19,2018-07-06 07:00,6,2.1972,2.1988,2.197,2.1988,12
HOZ19,2018-07-06 07:30,6,2.2026,2.2026,2.1997,2.1997,5
HOZ19,2018-07-06 08:00,6,2.2014,2.2045,2.2014,2.203,14
HOZ19,2018-07-06 09:00,6,2.2045,2.205,2.2028,2.2038,16
HOZ19,2018-07-06 09:30,6,2.204,2.2049,2.203,2.2045,23
HOZ19,2018-07-06 10:00,6,2.2035,2.208,2.2035,2.208,5
HOZ19,2018-07-06 10:30,6,2.2071,2.2073,2.205,2.205,31
HOZ19,2018-07-06 11:00,6,2.2059,2.2095,2.2059,2.2095,4
HOZ19,2018-07-06 11:30,6,2.2121,2.2135,2.2107,2.2109,13
HOZ19,2018-07-06 12:00,6,2.21,2.21,2.21,2.21,1
HOZ19,2018-07-06 13:00,6,2.2064,2.2085,2.2057,2.2083,56
HOZ19,2018-07-09 09:30,9,2.2273,2.2331,2.2273,2.2331,2
HOZ19,2018-07-09 10:00,9,2.2315,2.2315,2.2307,2.2307,3
HOZ19,2018-07-09 11:30,9,2.226,2.2271,2.226,2.2264,10
HOZ19,2018-07-09 12:00,9,2.2257,2.2259,2.225,2.225,13
HOZ19,2018-07-09 12:30,9,2.224,2.2259,2.224,2.2257,11
HOZ19,2018-07-09 13:00,9,2.2275,2.2278,2.2275,2.2276,4
HOZ19,2018-07-10 09:00,10,2.2487,2.2487,2.2487,2.2487,1
HOZ19,2018-07-10 09:30,10,2.24,2.24,2.24,2.24,2
HOZ19,2018-07-10 12:30,10,2.2423,2.2423,2.2423,2.2423,1
HOZ19,2018-07-10 19:00,11,2.2375,2.2375,2.2375,2.2375,1
HOZ19,2018-07-11 03:00,11,2.2164,2.2164,2.2164,2.2164,2
HOZ19,2018-07-11 04:30,11,2.2109,2.2128,2.2097,2.2119,99
HOZ19,2018-07-11 06:30,11,2.2175,2.2175,2.2175,2.2175,5
HOZ19,2018-07-11 08:00,11,2.2223,2.2223,2.2214,2.2214,25
HOZ19,2018-07-11 08:30,11,2.2205,2.2205,2.2205,2.2205,3
HOZ19,2018-07-11 09:00,11,2.2264,2.2264,2.2264,2.2264,2
HOZ19,2018-07-11 09:30,11,2.2275,2.2275,2.2175,2.2198,18
HOZ19,2018-07-11 10:00,11,2.2207,2.2207,2.2153,2.2153,41
HOZ19,2018-07-11 10:30,11,2.2102,2.2107,2.2083,2.2107,22
HOZ19,2018-07-11 11:00,11,2.2085,2.2104,2.2074,2.2104,16
HOZ19,2018-07-11 11:30,11,2.2006,2.2016,2.1974,2.1976,47
HOZ19,2018-07-11 12:00,11,2.1973,2.2007,2.1917,2.1917,24
HOZ19,2018-07-11 12:30,11,2.18,2.18,2.1673,2.1673,19
HOZ19,2018-07-11 13:00,11,2.16,2.16,2.1407,2.1485,43
HOZ19,2018-07-11 13:30,11,2.1496,2.1656,2.1496,2.1656,6
HOZ19,2018-07-11 14:30,11,2.1595,2.1595,2.1595,2.1595,1
HOZ19,2018-07-11 15:00,11,2.1595,2.1626,2.1582,2.1621,14
HOZ19,2018-07-11 19:00,12,2.1604,2.1604,2.1604,2.1604,1
HOZ19,2018-07-11 19:30,12,2.1633,2.1685,2.1633,2.1678,27
HOZ19,2018-07-11 20:00,12,2.1669,2.17,2.1669,2.1688,21
HOZ19,2018-07-12 07:00,12,2.1632,2.164,2.163,2.1639,12
HOZ19,2018-07-12 08:00,12,2.1653,2.1653,2.1653,2.1653,5
HOZ19,2018-07-12 09:00,12,2.1599,2.1599,2.1549,2.1595,25
HOZ19,2018-07-12 09:30,12,2.1528,2.1528,2.15,2.15,19
HOZ19,2018-07-12 10:00,12,2.1375,2.1375,2.1375,2.1375,1
HOZ19,2018-07-12 10:30,12,2.1486,2.1515,2.148,2.1515,21
HOZ19,2018-07-12 11:30,12,2.1506,2.1506,2.1506,2.1506,15
HOZ19,2018-07-12 12:00,12,2.1522,2.1522,2.1522,2.1522,15
HOZ19,2018-07-12 13:00,12,2.1625,2.1626,2.1625,2.1625,6
HOZ19,2018-07-12 13:30,12,2.1633,2.165,2.1633,2.165,5
HOZ19,2018-07-12 14:00,12,2.1627,2.1632,2.1615,2.1615,6
HOZ19,2018-07-12 14:30,12,2.1615,2.1615,2.1615,2.1615,1
HOZ19,2018-07-13 08:00,13,2.1612,2.1612,2.1612,2.1612,2
HOZ19,2018-07-13 08:30,13,2.1604,2.1604,2.1604,2.1604,3
HOZ19,2018-07-13 09:00,13,2.165,2.165,2.165,2.165,1
HOZ19,2018-07-13 09:30,13,2.1734,2.1734,2.1734,2.1734,6
HOZ19,2018-07-13 10:00,13,2.1734,2.1734,2.1734,2.1734,9
HOZ19,2018-07-13 11:00,13,2.177,2.177,2.177,2.177,2
HOZ19,2018-07-13 11:30,13,2.1719,2.1719,2.1719,2.1719,1
HOZ19,2018-07-16 07:00,16,2.136,2.136,2.136,2.136,1
HOZ19,2018-07-16 07:30,16,2.1359,2.1359,2.1295,2.1295,29
HOZ19,2018-07-16 08:00,16,2.1295,2.1303,2.1295,2.1295,13
HOZ19,2018-07-16 08:30,16,2.1315,2.1315,2.1284,2.1287,59
HOZ19,2018-07-16 09:00,16,2.1287,2.1303,2.1229,2.1271,118
HOZ19,2018-07-16 09:30,16,2.1254,2.1254,2.1198,2.1198,42
HOZ19,2018-07-16 10:00,16,2.1205,2.1205,2.1191,2.1191,9
HOZ19,2018-07-16 10:30,16,2.1167,2.1167,2.1136,2.1136,5
HOZ19,2018-07-16 11:00,16,2.1135,2.1143,2.1081,2.1081,83
HOZ19,2018-07-16 11:30,16,2.1111,2.1111,2.1111,2.1111,1
HOZ19,2018-07-16 12:30,16,2.1007,2.1031,2.1007,2.1023,13
HOZ19,2018-07-16 13:00,16,2.1031,2.1119,2.1031,2.1039,76
HOZ19,2018-07-16 13:30,16,2.1093,2.1093,2.1077,2.1077,4
HOZ19,2018-07-16 14:00,16,2.1069,2.1069,2.1069,2.1069,3
HOZ19,2018-07-16 14:30,16,2.1082,2.1086,2.1082,2.1086,9
HOZ19,2018-07-17 07:30,17,2.1159,2.1159,2.1159,2.1159,1
HOZ19,2018-07-17 08:00,17,2.1111,2.1127,2.1111,2.1119,5
HOZ19,2018-07-17 08:30,17,2.1087,2.1087,2.1087,2.1087,5
HOZ19,2018-07-17 09:00,17,2.1135,2.1167,2.1119,2.1119,18
HOZ19,2018-07-17 09:30,17,2.1127,2.1127,2.1095,2.1095,17
HOZ19,2018-07-17 10:30,17,2.1132,2.1132,2.1132,2.1132,2
HOZ19,2018-07-17 12:30,17,2.126,2.1275,2.126,2.1275,35
HOZ19,2018-07-17 13:00,17,2.112,2.112,2.1109,2.1109,2
HOZ19,2018-07-18 08:00,18,2.1069,2.1069,2.1069,2.1069,2
HOZ19,2018-07-18 09:00,18,2.0993,2.0994,2.0986,2.0986,8
HOZ19,2018-07-18 09:30,18,2.0983,2.0983,2.0983,2.0983,1
HOZ19,2018-07-18 10:00,18,2.1195,2.1195,2.115,2.115,6
HOZ19,2018-07-18 11:00,18,2.1287,2.1292,2.1287,2.1292,8
HOZ19,2018-07-18 11:30,18,2.1286,2.1287,2.1286,2.1287,5
HOZ19,2018-07-19 08:30,19,2.1341,2.1361,2.1341,2.1361,2
HOZ19,2018-07-19 11:00,19,2.122,2.122,2.122,2.122,1
HOZ19,2018-07-19 11:30,19,2.1215,2.1215,2.1131,2.1131,10
HOZ19,2018-07-19 12:00,19,2.1214,2.1219,2.1214,2.1214,6
HOZ19,2018-07-19 12:30,19,2.1214,2.1214,2.1214,2.1214,2
HOZ19,2018-07-19 13:00,19,2.1266,2.1266,2.1266,2.1266,1
HOZ19,2018-07-20 08:00,20,2.1338,2.147,2.1338,2.147,3
HOZ19,2018-07-20 13:30,20,2.1325,2.1325,2.1325,2.1325,1
HOZ19,2018-07-20 14:00,20,2.1339,2.1339,2.1339,2.1339,1
HOZ19,2018-07-23 08:00,23,2.1598,2.1598,2.1575,2.1575,3
HOZ19,2018-07-24 08:00,24,2.1582,2.1597,2.1582,2.1597,6
HOZ19,2018-07-24 12:00,24,2.173,2.173,2.173,2.173,5
HOZ19,2018-07-25 08:00,25,2.1781,2.1781,2.1781,2.1781,1
HOZ19,2018-07-25 08:30,25,2.1791,2.1791,2.1781,2.1781,5
HOZ19,2018-07-26 08:00,26,2.1901,2.1901,2.189,2.189,19
HOZ19,2018-07-26 08:30,26,2.191,2.191,2.191,2.191,1
HOZ19,2018-07-26 10:00,26,2.1983,2.1983,2.1983,2.1983,1
HOZ19,2018-07-27 08:00,27,2.2005,2.2043,2.2005,2.2013,5
HOZ19,2018-07-27 09:00,27,2.2025,2.2025,2.2025,2.2025,1
HOZ19,2018-07-27 11:30,27,2.199,2.199,2.196,2.196,10
HOZ19,2018-07-30 08:30,30,2.1971,2.199,2.1971,2.199,3
HOZ19,2018-07-30 12:30,30,2.201,2.202,2.201,2.202,6
HOZ19,2018-07-31 08:00,31,2.1888,2.1888,2.1888,2.1888,4
HOZ19,2018-07-31 10:30,31,2.1785,2.1793,2.1785,2.1793,11
HOZ19,2018-07-31 12:30,31,2.1697,2.1697,2.1697,2.1697,3
HOZ19,2018-07-31 13:00,31,2.1697,2.1697,2.1676,2.1676,19
HOZ19,2018-07-31 23:30,1,2.1575,2.1575,2.1575,2.1575,1
HOZ19,2018-08-01 09:00,1,2.138,2.138,2.138,2.138,1
HOZ19,2018-08-01 09:30,1,2.1438,2.1462,2.1438,2.1462,15
HOZ19,2018-08-01 10:30,1,2.1325,2.1325,2.1325,2.1325,5
HOZ19,2018-08-01 12:00,1,2.1339,2.1339,2.1339,2.1339,8
HOZ19,2018-08-01 12:30,1,2.1337,2.1339,2.1336,2.1336,7
HOZ19,2018-08-01 13:00,1,2.1288,2.1305,2.128,2.1294,17
HOZ19,2018-08-01 13:30,1,2.129,2.129,2.129,2.129,1
HOZ19,2018-08-02 08:00,2,2.1292,2.1308,2.1291,2.1308,9
HOZ19,2018-08-02 08:30,2,2.1304,2.1309,2.1304,2.1309,2
HOZ19,2018-08-02 09:30,2,2.1446,2.1451,2.1446,2.1451,2
HOZ19,2018-08-02 10:30,2,2.1569,2.157,2.1569,2.157,12
HOZ19,2018-08-02 11:00,2,2.1555,2.1555,2.1555,2.1555,1
HOZ19,2018-08-02 11:30,2,2.1586,2.1586,2.1586,2.1586,1
HOZ19,2018-08-02 12:30,2,2.1638,2.1638,2.1638,2.1638,3
HOZ19,2018-08-03 08:00,3,2.161,2.161,2.161,2.161,1
HOZ19,2018-08-03 08:30,3,2.1615,2.1623,2.1615,2.1623,6
HOZ19,2018-08-03 09:30,3,2.161,2.1624,2.1601,2.1613,23
HOZ19,2018-08-03 11:30,3,2.1551,2.1551,2.1551,2.1551,10
HOZ19,2018-08-06 08:00,6,2.1691,2.1719,2.1691,2.1719,3
HOZ19,2018-08-06 10:00,6,2.182,2.182,2.182,2.182,5
HOZ19,2018-08-06 10:30,6,2.1762,2.1767,2.1762,2.1767,7
HOZ19,2018-08-06 12:30,6,2.1715,2.1715,2.1715,2.1715,2
HOZ19,2018-08-06 13:00,6,2.1704,2.1704,2.1678,2.1678,3
HOZ19,2018-08-07 04:30,7,2.1847,2.1847,2.1847,2.1847,2
HOZ19,2018-08-07 05:00,7,2.1855,2.1875,2.1855,2.1875,7
HOZ19,2018-08-07 10:30,7,2.1832,2.1832,2.1832,2.1832,1
HOZ19,2018-08-07 13:00,7,2.1912,2.1912,2.1895,2.1895,2
HOZ19,2018-08-07 14:00,7,2.1864,2.187,2.1864,2.187,25
HOZ19,2018-08-08 08:30,8,2.1765,2.1765,2.1765,2.1765,4
HOZ19,2018-08-08 11:00,8,2.1329,2.1329,2.128,2.128,2
HOZ19,2018-08-08 12:00,8,2.128,2.1282,2.128,2.1282,6
HOZ19,2018-08-08 14:00,8,2.1408,2.1408,2.1408,2.1408,10
HOZ19,2018-08-09 07:00,9,2.14,2.1401,2.14,2.14,14
HOZ19,2018-08-09 07:30,9,2.14,2.1404,2.14,2.14,36
HOZ19,2018-08-09 09:00,9,2.147,2.147,2.147,2.147,2
HOZ19,2018-08-09 09:30,9,2.1445,2.1445,2.1445,2.1445,2
HOZ19,2018-08-09 12:30,9,2.1337,2.1337,2.1337,2.1337,1
HOZ19,2018-08-09 13:30,9,2.1299,2.1322,2.1299,2.1322,2
HOZ19,2018-08-10 07:00,10,2.1405,2.1411,2.1405,2.1406,25
HOZ19,2018-08-10 08:00,10,2.1343,2.1343,2.1343,2.1343,8
HOZ19,2018-08-10 09:30,10,2.1553,2.1553,2.1548,2.1553,5
HOZ19,2018-08-10 10:00,10,2.1532,2.1532,2.1493,2.1493,14
HOZ19,2018-08-10 11:00,10,2.1498,2.1498,2.1498,2.1498,1
HOZ19,2018-08-10 13:00,10,2.15,2.1511,2.1483,2.1504,38
HOZ19,2018-08-13 07:30,13,2.1541,2.1542,2.154,2.1542,3
HOZ19,2018-08-13 08:00,13,2.1523,2.1523,2.1523,2.1523,3
HOZ19,2018-08-13 09:00,13,2.1541,2.1543,2.154,2.1541,22
HOZ19,2018-08-13 09:30,13,2.157,2.157,2.157,2.157,1
HOZ19,2018-08-13 10:30,13,2.145,2.145,2.1226,2.1226,2
HOZ19,2018-08-13 11:00,13,2.1205,2.1205,2.1205,2.1205,1
HOZ19,2018-08-13 12:30,13,2.121,2.1214,2.121,2.121,25
HOZ19,2018-08-14 08:00,14,2.177,2.1786,2.177,2.1786,2
HOZ19,2018-08-14 08:30,14,2.178,2.1781,2.178,2.1781,2
HOZ19,2018-08-14 09:00,14,2.1669,2.1674,2.1669,2.1674,5
HOZ19,2018-08-14 09:30,14,2.1653,2.1703,2.1653,2.1701,28
HOZ19,2018-08-14 10:00,14,2.1601,2.1601,2.1585,2.1585,7
HOZ19,2018-08-14 10:30,14,2.147,2.147,2.147,2.147,4
HOZ19,2018-08-14 11:00,14,2.147,2.147,2.1435,2.1435,6
HOZ19,2018-08-14 12:00,14,2.1459,2.1479,2.1459,2.1472,36
HOZ19,2018-08-14 13:00,14,2.1434,2.1434,2.1434,2.1434,1
HOZ19,2018-08-14 15:30,14,2.1433,2.1433,2.1433,2.1433,1
HOZ19,2018-08-15 08:00,15,2.1281,2.1281,2.1281,2.1281,5
HOZ19,2018-08-15 09:30,15,2.1175,2.1175,2.1001,2.1025,33
HOZ19,2018-08-15 10:00,15,2.1,2.1005,2.1,2.1005,11
HOZ19,2018-08-15 12:30,15,2.1165,2.1165,2.1165,2.1165,1
HOZ19,2018-08-15 13:00,15,2.1083,2.1087,2.1083,2.1087,2
HOZ19,2018-08-15 14:00,15,2.1097,2.1097,2.109,2.109,4
HOZ19,2018-08-15 19:00,16,2.105,2.105,2.105,2.105,10
HOZ19,2018-08-15 19:30,16,2.1025,2.1025,2.1025,2.1025,15
HOZ19,2018-08-16 11:00,16,2.1143,2.1143,2.1141,2.1143,13
HOZ19,2018-08-16 13:00,16,2.1161,2.1161,2.1161,2.1161,1
HOZ19,2018-08-17 05:00,17,2.1253,2.1253,2.1253,2.1253,1
HOZ19,2018-08-17 07:30,17,2.1341,2.1343,2.1341,2.1341,5
HOZ19,2018-08-17 11:30,17,2.114,2.114,2.114,2.114,5
HOZ19,2018-08-17 12:00,17,2.1122,2.1122,2.1122,2.1122,1
HOZ19,2018-08-20 07:30,20,2.1153,2.1154,2.1153,2.1154,3
HOZ19,2018-08-20 08:00,20,2.1159,2.1159,2.1159,2.1159,4
HOZ19,2018-08-20 08:30,20,2.1183,2.1225,2.1183,2.1225,7
HOZ19,2018-08-20 09:00,20,2.1232,2.1232,2.1232,2.1232,3
HOZ19,2018-08-20 13:00,20,2.1262,2.1309,2.1256,2.1306,40
HOZ19,2018-08-21 08:00,21,2.1438,2.1438,2.1438,2.1438,3
HOZ19,2018-08-21 09:00,21,2.1448,2.1448,2.1448,2.1448,1
HOZ19,2018-08-21 10:00,21,2.14,2.14,2.14,2.14,1
HOZ19,2018-08-21 13:00,21,2.1388,2.1388,2.1364,2.1364,4
HOZ19,2018-08-22 06:30,22,2.1618,2.1618,2.1618,2.1618,4
HOZ19,2018-08-22 08:00,22,2.165,2.1655,2.165,2.1655,14
HOZ19,2018-08-22 08:30,22,2.1655,2.1674,2.1646,2.1672,31
HOZ19,2018-08-22 10:30,22,2.1731,2.1739,2.1731,2.1739,13
HOZ19,2018-08-22 13:00,22,2.1816,2.1816,2.1816,2.1816,1
HOZ19,2018-08-23 08:00,23,2.174,2.1742,2.174,2.1741,6
HOZ19,2018-08-23 13:00,23,2.1851,2.1851,2.1825,2.1845,8
HOZ19,2018-08-23 13:30,23,2.1845,2.1845,2.1845,2.1845,1
HOZ19,2018-08-24 08:00,24,2.2095,2.2095,2.2095,2.2095,2
HOZ19,2018-08-24 09:30,24,2.2178,2.2178,2.2178,2.2178,1
HOZ19,2018-08-24 10:30,24,2.215,2.215,2.2111,2.2131,13
HOZ19,2018-08-24 11:00,24,2.2124,2.2127,2.2122,2.2124,9
HOZ19,2018-08-24 11:30,24,2.2117,2.2124,2.2093,2.2093,28
HOZ19,2018-08-24 12:30,24,2.2006,2.2068,2.2006,2.2068,13
HOZ19,2018-08-24 13:00,24,2.2039,2.2053,2.2039,2.2053,44
HOZ19,2018-08-24 14:00,24,2.2062,2.2062,2.2062,2.2062,10
HOZ19,2018-08-27 06:30,27,2.2021,2.2023,2.202,2.2022,10
HOZ19,2018-08-27 07:30,27,2.2052,2.2052,2.2052,2.2052,7
HOZ19,2018-08-27 09:00,27,2.209,2.2124,2.209,2.2124,7
HOZ19,2018-08-27 09:30,27,2.2126,2.2126,2.2124,2.2124,8
HOZ19,2018-08-27 10:00,27,2.2108,2.2108,2.2108,2.2108,2
HOZ19,2018-08-27 10:30,27,2.2108,2.2108,2.21,2.21,6
HOZ19,2018-08-28 08:30,28,2.2279,2.2279,2.2279,2.2279,2
HOZ19,2018-08-28 09:00,28,2.2242,2.2244,2.2242,2.2244,2
HOZ19,2018-08-28 10:30,28,2.2183,2.2185,2.2183,2.2185,5
HOZ19,2018-08-28 11:00,28,2.2185,2.2216,2.2185,2.2216,14
HOZ19,2018-08-28 15:00,28,2.2114,2.2114,2.2114,2.2114,1
HOZ19,2018-08-29 08:00,29,2.2223,2.2223,2.2223,2.2223,1
HOZ19,2018-08-29 09:30,29,2.219,2.219,2.219,2.219,1
HOZ19,2018-08-29 10:00,29,2.2226,2.2226,2.2226,2.2226,1
HOZ19,2018-08-29 11:30,29,2.228,2.228,2.2275,2.2275,2
HOZ19,2018-08-29 14:30,29,2.2368,2.2368,2.2368,2.2368,1
HOZ19,2018-08-30 07:00,30,2.2434,2.2434,2.2434,2.2434,1
HOZ19,2018-08-30 08:00,30,2.2404,2.2404,2.2404,2.2404,1
HOZ19,2018-08-30 08:30,30,2.2409,2.2409,2.239,2.239,21
HOZ19,2018-08-30 09:00,30,2.237,2.2388,2.237,2.2371,14
HOZ19,2018-08-30 09:30,30,2.2383,2.2383,2.2369,2.2371,9
HOZ19,2018-08-30 10:00,30,2.2383,2.2385,2.2354,2.2354,36
HOZ19,2018-08-30 10:30,30,2.2355,2.236,2.233,2.2341,44
HOZ19,2018-08-30 11:30,30,2.24,2.2403,2.24,2.2403,9
HOZ19,2018-08-30 12:00,30,2.24,2.24,2.24,2.24,1
HOZ19,2018-08-30 13:00,30,2.2438,2.2438,2.2438,2.2438,3
HOZ19,2018-08-31 06:00,31,2.233,2.233,2.233,2.233,3
HOZ19,2018-08-31 06:30,31,2.2322,2.233,2.2322,2.233,3
HOZ19,2018-08-31 08:00,31,2.2353,2.2353,2.2353,2.2353,2
HOZ19,2018-08-31 08:30,31,2.24,2.24,2.24,2.24,9
HOZ19,2018-08-31 09:00,31,2.2391,2.2391,2.2391,2.2391,1
HOZ19,2018-08-31 13:00,31,2.2299,2.2299,2.2299,2.2299,1
HOZ19,2018-08-31 15:00,31,2.2343,2.2343,2.2343,2.2343,1
HOZ19,2018-09-03 06:30,4,2.2548,2.2548,2.2548,2.2548,1
HOZ19,2018-09-04 03:00,4,2.2674,2.2674,2.2665,2.2665,3
HOZ19,2018-09-04 04:30,4,2.2705,2.2705,2.2705,2.2705,1
HOZ19,2018-09-04 06:30,4,2.2742,2.2752,2.2742,2.2752,2
HOZ19,2018-09-04 07:00,4,2.277,2.277,2.2739,2.2739,3
HOZ19,2018-09-04 08:00,4,2.2738,2.2753,2.2738,2.2753,3
HOZ19,2018-09-04 11:00,4,2.2558,2.2558,2.2542,2.2546,6
HOZ19,2018-09-04 11:30,4,2.2528,2.2528,2.2528,2.2528,1
HOZ19,2018-09-05 07:00,5,2.2314,2.2317,2.2314,2.2317,8
HOZ19,2018-09-05 08:00,5,2.2302,2.2302,2.2302,2.2302,1
HOZ19,2018-09-05 10:30,5,2.2269,2.228,2.2269,2.2277,41
HOZ19,2018-09-05 11:00,5,2.2327,2.2327,2.2283,2.2294,11
HOZ19,2018-09-05 12:30,5,2.2261,2.2261,2.2261,2.2261,3
HOZ19,2018-09-05 13:00,5,2.2289,2.23,2.2289,2.23,2
HOZ19,2018-09-05 14:00,5,2.2297,2.23,2.2296,2.23,5
HOZ19,2018-09-05 14:30,5,2.2302,2.2309,2.2301,2.2307,18
HOZ19,2018-09-06 08:00,6,2.2323,2.2323,2.2323,2.2323,2
HOZ19,2018-09-06 09:30,6,2.2327,2.2327,2.2258,2.2258,13
HOZ19,2018-09-06 10:00,6,2.225,2.226,2.2099,2.2099,7
HOZ19,2018-09-06 10:30,6,2.1954,2.1997,2.1954,2.199,20
HOZ19,2018-09-06 11:30,6,2.198,2.198,2.198,2.198,1
HOZ19,2018-09-07 05:30,7,2.2053,2.2053,2.2053,2.2053,1
HOZ19,2018-09-07 06:30,7,2.2095,2.2095,2.2095,2.2095,1
HOZ19,2018-09-07 07:30,7,2.2051,2.2051,2.2051,2.2051,2
HOZ19,2018-09-07 08:30,7,2.1933,2.1933,2.1911,2.1928,8
HOZ19,2018-09-07 09:00,7,2.1983,2.1983,2.1959,2.1961,9
HOZ19,2018-09-07 09:30,7,2.195,2.195,2.195,2.195,1
HOZ19,2018-09-07 11:00,7,2.2001,2.2001,2.2001,2.2001,1
HOZ19,2018-09-10 07:30,10,2.2222,2.2222,2.2222,2.2222,1
HOZ19,2018-09-10 08:00,10,2.2222,2.2222,2.2222,2.2222,1
HOZ19,2018-09-10 14:00,10,2.2223,2.2226,2.2223,2.2226,22
HOZ19,2018-09-11 08:00,11,2.2273,2.2273,2.2273,2.2273,1
HOZ19,2018-09-11 11:00,11,2.2503,2.2509,2.2491,2.25,23
HOZ19,2018-09-11 11:30,11,2.2493,2.2493,2.2493,2.2493,1
HOZ19,2018-09-11 12:00,11,2.2532,2.2533,2.2532,2.2533,11
HOZ19,2018-09-11 12:30,11,2.2551,2.2564,2.2551,2.2552,53
HOZ19,2018-09-11 13:00,11,2.2568,2.2568,2.2533,2.254,11
HOZ19,2018-09-12 07:30,12,2.2641,2.2641,2.2608,2.2608,3
HOZ19,2018-09-12 10:00,12,2.273,2.2731,2.2656,2.2722,23
HOZ19,2018-09-12 10:30,12,2.2704,2.2704,2.2704,2.2704,1
HOZ19,2018-09-12 12:30,12,2.2749,2.2793,2.2727,2.2741,51
HOZ19,2018-09-12 13:00,12,2.2741,2.2761,2.2688,2.2724,45
HOZ19,2018-09-12 13:30,12,2.2708,2.2708,2.2708,2.2708,1
HOZ19,2018-09-12 20:30,13,2.265,2.265,2.265,2.265,1
HOZ19,2018-09-13 07:30,13,2.2674,2.2674,2.2674,2.2674,1
HOZ19,2018-09-13 08:00,13,2.2652,2.2652,2.2648,2.2648,2
HOZ19,2018-09-13 09:00,13,2.2427,2.2427,2.2427,2.2427,1
HOZ19,2018-09-13 09:30,13,2.2411,2.2411,2.2411,2.2411,1
HOZ19,2018-09-13 10:30,13,2.2361,2.2361,2.2361,2.2361,1
HOZ19,2018-09-13 11:00,13,2.2445,2.2445,2.2445,2.2445,11
HOZ19,2018-09-13 11:30,13,2.242,2.242,2.242,2.242,1
HOZ19,2018-09-13 12:00,13,2.2409,2.2416,2.2407,2.2407,10
HOZ19,2018-09-13 12:30,13,2.2369,2.2374,2.2369,2.2374,11
HOZ19,2018-09-13 13:00,13,2.245,2.245,2.245,2.245,1
HOZ19,2018-09-14 08:00,14,2.2399,2.2399,2.2356,2.2359,15
HOZ19,2018-09-14 09:00,14,2.2357,2.2359,2.2341,2.2341,27
HOZ19,2018-09-14 09:30,14,2.2253,2.2254,2.2221,2.2221,9
HOZ19,2018-09-14 10:30,14,2.2381,2.2537,2.2381,2.2517,12
HOZ19,2018-09-14 11:00,14,2.2482,2.2482,2.2482,2.2482,1
HOZ19,2018-09-14 11:30,14,2.2389,2.2413,2.2389,2.2397,5
HOZ19,2018-09-14 12:00,14,2.2373,2.2373,2.2331,2.2333,24
HOZ19,2018-09-14 12:30,14,2.2364,2.2365,2.2325,2.2353,29
HOZ19,2018-09-14 13:00,14,2.2353,2.2357,2.2298,2.2333,29
HOZ19,2018-09-17 08:00,17,2.2475,2.2483,2.2475,2.2483,10
HOZ19,2018-09-17 09:30,17,2.2478,2.2478,2.2438,2.2438,5
HOZ19,2018-09-17 10:00,17,2.238,2.238,2.2376,2.2376,7
HOZ19,2018-09-17 11:00,17,2.2313,2.2313,2.2313,2.2313,1
HOZ19,2018-09-17 11:30,17,2.2277,2.2277,2.2277,2.2277,1
HOZ19,2018-09-17 12:30,17,2.2328,2.2334,2.2328,2.2334,2
HOZ19,2018-09-17 13:00,17,2.2344,2.2344,2.2328,2.2328,2
HOZ19,2018-09-18 07:00,18,2.2617,2.2617,2.2617,2.2617,1
HOZ19,2018-09-18 08:00,18,2.2596,2.2596,2.2596,2.2596,1
HOZ19,2018-09-18 08:30,18,2.2724,2.2724,2.2724,2.2724,1
HOZ19,2018-09-18 09:00,18,2.2712,2.2712,2.271,2.271,7
HOZ19,2018-09-18 09:30,18,2.2576,2.2585,2.2576,2.2583,19
HOZ19,2018-09-18 10:00,18,2.2509,2.2518,2.2509,2.2514,20
HOZ19,2018-09-18 10:30,18,2.2532,2.2555,2.2523,2.2555,9
HOZ19,2018-09-18 12:30,18,2.2495,2.2516,2.2492,2.2514,13
HOZ19,2018-09-19 02:00,19,2.2605,2.2612,2.2605,2.261,3
HOZ19,2018-09-19 08:00,19,2.2423,2.2424,2.2423,2.2424,2
HOZ19,2018-09-19 13:00,19,2.2634,2.2634,2.2631,2.2631,13
HOZ19,2018-09-20 02:30,20,2.2712,2.2712,2.2698,2.2703,13
HOZ19,2018-09-20 04:00,20,2.2674,2.2674,2.2674,2.2674,1
HOZ19,2018-09-20 05:30,20,2.2704,2.2704,2.2704,2.2704,1
HOZ19,2018-09-20 06:00,20,2.2703,2.2703,2.2703,2.2703,1
HOZ19,2018-09-20 06:30,20,2.2592,2.2592,2.2545,2.2545,8
HOZ19,2018-09-20 14:00,20,2.242,2.242,2.242,2.242,5
HOZ19,2018-09-20 14:30,20,2.2423,2.2423,2.2423,2.2423,5
HOZ19,2018-09-21 07:00,21,2.2648,2.2648,2.2648,2.2648,1
HOZ19,2018-09-21 08:30,21,2.2612,2.2612,2.2604,2.2604,4
HOZ19,2018-09-21 09:00,21,2.2591,2.2591,2.254,2.254,2
HOZ19,2018-09-21 09:30,21,2.2668,2.2668,2.2668,2.2668,1
HOZ19,2018-09-21 10:00,21,2.2405,2.243,2.2405,2.243,2
HOZ19,2018-09-21 10:30,21,2.2394,2.2394,2.2378,2.2378,6
HOZ19,2018-09-21 11:00,21,2.2402,2.2426,2.2394,2.2426,4
HOZ19,2018-09-21 11:30,21,2.2442,2.2459,2.237,2.2459,36
HOZ19,2018-09-21 12:00,21,2.2438,2.2456,2.243,2.2438,18
HOZ19,2018-09-24 09:30,24,2.2852,2.2852,2.2852,2.2852,1
HOZ19,2018-09-24 10:00,24,2.287,2.287,2.287,2.287,1
HOZ19,2018-09-24 10:30,24,2.2926,2.2982,2.2926,2.2949,7
HOZ19,2018-09-24 11:00,24,2.2973,2.2974,2.2925,2.2941,11
HOZ19,2018-09-24 11:30,24,2.2937,2.2937,2.2937,2.2937,2
HOZ19,2018-09-24 12:30,24,2.2961,2.2969,2.2961,2.2969,9
HOZ19,2018-09-24 13:00,24,2.2977,2.2977,2.2977,2.2977,2
HOZ19,2018-09-24 13:30,24,2.2983,2.3,2.2983,2.3,4
HOZ19,2018-09-24 14:30,24,2.3004,2.3004,2.3004,2.3004,1
HOZ19,2018-09-25 06:30,25,2.3065,2.3066,2.3063,2.3063,5
HOZ19,2018-09-25 08:00,25,2.3077,2.3106,2.3069,2.3096,10
HOZ19,2018-09-25 08:30,25,2.309,2.309,2.3053,2.3055,22
HOZ19,2018-09-25 09:00,25,2.3082,2.3082,2.3082,2.3082,1
HOZ19,2018-09-25 09:30,25,2.3102,2.311,2.3102,2.311,4
HOZ19,2018-09-25 10:00,25,2.3088,2.3116,2.3067,2.3116,8
HOZ19,2018-09-25 11:00,25,2.3069,2.309,2.3069,2.3073,80
HOZ19,2018-09-25 11:30,25,2.308,2.3094,2.3065,2.3094,5
HOZ19,2018-09-25 12:00,25,2.3118,2.3118,2.3118,2.3118,1
HOZ19,2018-09-25 12:30,25,2.3109,2.3109,2.3053,2.3053,6
HOZ19,2018-09-25 13:00,25,2.3095,2.3095,2.3094,2.3094,7
HOZ19,2018-09-25 15:30,25,2.2995,2.3024,2.2995,2.3024,6
HOZ19,2018-09-26 07:30,26,2.2999,2.3007,2.2978,2.2978,9
HOZ19,2018-09-26 08:00,26,2.2987,2.2987,2.2987,2.2987,3
HOZ19,2018-09-26 08:30,26,2.2987,2.2997,2.2963,2.2997,17
HOZ19,2018-09-26 09:00,26,2.2991,2.2996,2.2967,2.2987,12
HOZ19,2018-09-26 09:30,26,2.299,2.3087,2.299,2.3023,34
HOZ19,2018-09-26 10:00,26,2.3017,2.3047,2.3007,2.3047,9
HOZ19,2018-09-26 10:30,26,2.303,2.3052,2.3028,2.3052,26
HOZ19,2018-09-26 11:00,26,2.3052,2.3078,2.3052,2.3075,30
HOZ19,2018-09-26 11:30,26,2.3087,2.3122,2.3082,2.3122,6
HOZ19,2018-09-26 12:00,26,2.311,2.311,2.3075,2.3076,17
HOZ19,2018-09-26 12:30,26,2.3052,2.3052,2.3004,2.3005,13
HOZ19,2018-09-26 13:00,26,2.3017,2.306,2.2996,2.2996,49
HOZ19,2018-09-26 14:30,26,2.3,2.3,2.2995,2.2995,10
HOZ19,2018-09-26 15:00,26,2.3066,2.3086,2.3066,2.3084,12
HOZ19,2018-09-26 15:30,26,2.3081,2.3081,2.3079,2.3079,8
HOZ19,2018-09-27 08:00,27,2.3152,2.3153,2.3152,2.3153,11
HOZ19,2018-09-27 08:30,27,2.314,2.314,2.314,2.314,4
HOZ19,2018-09-27 09:00,27,2.311,2.311,2.311,2.311,5
HOZ19,2018-09-27 09:30,27,2.311,2.311,2.311,2.311,1
HOZ19,2018-09-27 12:00,27,2.3088,2.3088,2.3088,2.3088,1
HOZ19,2018-09-27 12:30,27,2.3115,2.3115,2.3115,2.3115,2
HOZ19,2018-09-27 13:00,27,2.3139,2.3182,2.3127,2.3174,51
HOZ19,2018-09-27 13:30,27,2.3174,2.318,2.3174,2.318,3
HOZ19,2018-09-27 14:00,27,2.3164,2.3164,2.3164,2.3164,1
HOZ19,2018-09-27 15:00,27,2.3127,2.3127,2.3127,2.3127,1
HOZ19,2018-09-28 02:00,28,2.3215,2.3217,2.3215,2.3217,3
HOZ19,2018-09-28 02:30,28,2.3229,2.3231,2.3203,2.3205,46
HOZ19,2018-09-28 04:30,28,2.3227,2.3227,2.3227,2.3227,1
HOZ19,2018-09-28 08:00,28,2.3223,2.3223,2.3213,2.3214,14
HOZ19,2018-09-28 08:30,28,2.3226,2.326,2.3226,2.326,5
HOZ19,2018-09-28 09:00,28,2.3276,2.3408,2.3276,2.3408,3
HOZ19,2018-09-28 10:00,28,2.3434,2.3455,2.3434,2.3453,9
HOZ19,2018-09-28 10:30,28,2.3457,2.3517,2.3455,2.35,68
HOZ19,2018-09-28 11:00,28,2.35,2.35,2.35,2.35,1
HOZ19,2018-09-28 11:30,28,2.3534,2.3534,2.3534,2.3534,1
HOZ19,2018-09-28 13:00,28,2.3479,2.3488,2.3475,2.3488,6
HOZ19,2018-10-01 04:00,1,2.3479,2.3507,2.3479,2.3506,3
HOZ19,2018-10-01 04:30,1,2.3534,2.3554,2.3534,2.3554,4
HOZ19,2018-10-01 05:00,1,2.3535,2.3535,2.3534,2.3534,2
HOZ19,2018-10-01 05:30,1,2.3536,2.354,2.3536,2.3537,5
HOZ19,2018-10-01 06:00,1,2.3519,2.3519,2.3519,2.3519,1
HOZ19,2018-10-01 06:30,1,2.3519,2.3519,2.3517,2.3517,3
HOZ19,2018-10-01 07:00,1,2.3516,2.3516,2.3514,2.3514,3
HOZ19,2018-10-01 07:30,1,2.3534,2.3534,2.3495,2.3495,2
HOZ19,2018-10-01 08:00,1,2.3494,2.3549,2.3467,2.3549,5
HOZ19,2018-10-01 08:30,1,2.3573,2.3574,2.3572,2.3574,3
HOZ19,2018-10-01 09:00,1,2.3583,2.3646,2.3583,2.3646,3
HOZ19,2018-10-01 09:30,1,2.3604,2.3606,2.3579,2.3598,7
HOZ19,2018-10-01 10:00,1,2.3604,2.3736,2.3603,2.3736,74
HOZ19,2018-10-01 10:30,1,2.3858,2.3891,2.3858,2.3891,5
HOZ19,2018-10-01 11:00,1,2.384,2.384,2.3795,2.383,27
HOZ19,2018-10-01 11:30,1,2.383,2.383,2.3821,2.3821,19
HOZ19,2018-10-01 12:00,1,2.3795,2.385,2.3795,2.3849,7
HOZ19,2018-10-01 12:30,1,2.3885,2.3915,2.3884,2.3914,6
HOZ19,2018-10-01 13:00,1,2.3898,2.4007,2.3898,2.4002,23
HOZ19,2018-10-01 13:30,1,2.4,2.4023,2.3969,2.3969,9
HOZ19,2018-10-01 14:00,1,2.402,2.402,2.402,2.402,1
HOZ19,2018-10-01 15:00,1,2.4007,2.405,2.4007,2.405,19
HOZ19,2018-10-01 15:30,1,2.403,2.4046,2.403,2.4036,8
HOZ19,2018-10-02 05:30,2,2.3971,2.3974,2.3964,2.3964,9
HOZ19,2018-10-02 06:00,2,2.3962,2.3964,2.3957,2.3964,8
HOZ19,2018-10-02 06:30,2,2.3992,2.3992,2.3991,2.3991,2
HOZ19,2018-10-02 07:00,2,2.3957,2.3957,2.3939,2.3939,5
HOZ19,2018-10-02 07:30,2,2.3984,2.3984,2.3983,2.3983,2
HOZ19,2018-10-02 08:00,2,2.4019,2.4032,2.4018,2.4032,5
HOZ19,2018-10-02 08:30,2,2.4024,2.4036,2.4023,2.4035,4
HOZ19,2018-10-02 09:00,2,2.4,2.4,2.3999,2.3999,2
HOZ19,2018-10-02 09:30,2,2.4027,2.4027,2.3969,2.4002,7
HOZ19,2018-10-02 10:00,2,2.4034,2.4101,2.4009,2.4093,11
HOZ19,2018-10-02 10:30,2,2.4053,2.4077,2.4041,2.4041,73
HOZ19,2018-10-02 11:00,2,2.4026,2.4026,2.4018,2.4018,3
HOZ19,2018-10-02 11:30,2,2.4038,2.4038,2.4004,2.4004,7
HOZ19,2018-10-02 12:00,2,2.3981,2.3981,2.397,2.397,5
HOZ19,2018-10-02 12:30,2,2.397,2.397,2.3957,2.3957,6
HOZ19,2018-10-02 13:00,2,2.3949,2.4045,2.3949,2.3969,74
HOZ19,2018-10-02 13:30,2,2.3971,2.3978,2.395,2.395,41
HOZ19,2018-10-02 14:00,2,2.3933,2.3933,2.3933,2.3933,1
HOZ19,2018-10-03 04:00,3,2.409,2.409,2.4089,2.4089,2
HOZ19,2018-10-03 04:30,3,2.4055,2.4055,2.4046,2.4046,4
HOZ19,2018-10-03 05:00,3,2.4003,2.4003,2.4002,2.4002,2
HOZ19,2018-10-03 05:30,3,2.4039,2.4039,2.4033,2.4033,4
HOZ19,2018-10-03 06:00,3,2.4005,2.4005,2.4003,2.4003,3
HOZ19,2018-10-03 06:30,3,2.4014,2.4014,2.4012,2.4012,5
HOZ19,2018-10-03 07:00,3,2.403,2.403,2.4024,2.4024,4
HOZ19,2018-10-03 07:30,3,2.4048,2.4048,2.4046,2.4046,5
HOZ19,2018-10-03 08:00,3,2.404,2.404,2.3975,2.3975,10
HOZ19,2018-10-03 08:30,3,2.3961,2.3963,2.3961,2.3962,3
HOZ19,2018-10-03 09:00,3,2.3991,2.3991,2.399,2.399,2
HOZ19,2018-10-03 09:30,3,2.3932,2.4108,2.3856,2.4108,5
HOZ19,2018-10-03 10:00,3,2.4108,2.415,2.4062,2.4062,4
HOZ19,2018-10-03 10:30,3,2.409,2.409,2.4089,2.4089,2
HOZ19,2018-10-03 11:00,3,2.41,2.4126,2.41,2.4126,4
HOZ19,2018-10-03 11:30,3,2.4118,2.4118,2.4117,2.4117,2
HOZ19,2018-10-03 12:00,3,2.4143,2.4252,2.4143,2.4251,9
HOZ19,2018-10-03 12:30,3,2.4316,2.4357,2.4316,2.4356,4
HOZ19,2018-10-03 13:00,3,2.4331,2.4335,2.4305,2.4305,43
HOZ19,2018-10-04 04:30,4,2.4223,2.4229,2.422,2.4228,6
HOZ19,2018-10-04 05:00,4,2.4261,2.4261,2.4259,2.4259,3
HOZ19,2018-10-04 05:30,4,2.424,2.424,2.4239,2.4239,2
HOZ19,2018-10-04 06:00,4,2.4268,2.4268,2.4267,2.4267,2
HOZ19,2018-10-04 06:30,4,2.4251,2.4251,2.4249,2.4249,3
HOZ19,2018-10-04 07:00,4,2.4248,2.4248,2.4234,2.4234,3
HOZ19,2018-10-04 07:30,4,2.4232,2.4266,2.4231,2.4266,5
HOZ19,2018-10-04 08:00,4,2.4259,2.4259,2.4232,2.4232,8
HOZ19,2018-10-04 08:30,4,2.4178,2.4212,2.4177,2.4212,22
HOZ19,2018-10-04 09:00,4,2.4182,2.4197,2.4181,2.4197,3
HOZ19,2018-10-04 09:30,4,2.4264,2.4264,2.4126,2.4196,11
HOZ19,2018-10-04 10:00,4,2.4186,2.4186,2.41,2.4148,6
HOZ19,2018-10-04 10:30,4,2.4124,2.4124,2.4123,2.4123,2
HOZ19,2018-10-04 11:00,4,2.4087,2.4087,2.4029,2.4029,16
HOZ19,2018-10-04 11:30,4,2.4019,2.4052,2.4019,2.4051,3
HOZ19,2018-10-04 12:00,4,2.4026,2.4026,2.4025,2.4025,2
HOZ19,2018-10-04 12:30,4,2.392,2.398,2.3894,2.3979,5
HOZ19,2018-10-04 13:00,4,2.3946,2.3967,2.3942,2.3967,9
HOZ19,2018-10-05 04:00,5,2.4046,2.4046,2.4046,2.4046,1
HOZ19,2018-10-05 04:30,5,2.4088,2.4088,2.4086,2.4086,3
HOZ19,2018-10-05 05:00,5,2.4085,2.4085,2.408,2.408,6
HOZ19,2018-10-05 05:30,5,2.4048,2.4048,2.4032,2.4032,6
HOZ19,2018-10-05 06:00,5,2.396,2.396,2.396,2.396,1
HOZ19,2018-10-05 06:30,5,2.3969,2.4006,2.3968,2.4006,3
HOZ19,2018-10-05 07:00,5,2.4005,2.4009,2.4004,2.4006,6
HOZ19,2018-10-05 07:30,5,2.3968,2.401,2.3967,2.4009,4
HOZ19,2018-10-05 08:00,5,2.3989,2.4004,2.3983,2.3983,9
HOZ19,2018-10-05 08:30,5,2.3967,2.3983,2.3943,2.395,9
HOZ19,2018-10-05 09:00,5,2.4057,2.4057,2.4056,2.4056,2
HOZ19,2018-10-05 09:30,5,2.3965,2.4013,2.3946,2.4013,4
HOZ19,2018-10-05 10:00,5,2.4047,2.4048,2.4046,2.4047,4
HOZ19,2018-10-05 10:30,5,2.4008,2.4021,2.4008,2.402,3
HOZ19,2018-10-05 11:00,5,2.3995,2.4032,2.3994,2.4027,4
HOZ19,2018-10-05 11:30,5,2.4026,2.4108,2.4026,2.4107,3
HOZ19,2018-10-05 12:00,5,2.4024,2.4024,2.4017,2.4017,3
HOZ19,2018-10-05 12:30,5,2.4007,2.4007,2.3997,2.3997,5
HOZ19,2018-10-05 13:00,5,2.399,2.399,2.3938,2.3938,6
HOZ19,2018-10-05 13:30,5,2.3944,2.3944,2.3919,2.3919,3
HOZ19,2018-10-08 04:00,8,2.3733,2.3733,2.3732,2.3732,2
HOZ19,2018-10-08 05:30,8,2.3722,2.3722,2.3721,2.3721,2
HOZ19,2018-10-08 07:00,8,2.3763,2.3763,2.3763,2.3763,1
HOZ19,2018-10-08 07:30,8,2.3762,2.3762,2.3762,2.3762,1
HOZ19,2018-10-08 08:00,8,2.377,2.3814,2.377,2.3814,10
HOZ19,2018-10-08 08:30,8,2.384,2.3876,2.384,2.3866,55
HOZ19,2018-10-08 09:00,8,2.3914,2.3914,2.385,2.385,50
HOZ19,2018-10-08 09:30,8,2.3754,2.3809,2.3754,2.3809,8
HOZ19,2018-10-08 13:00,8,2.3943,2.3943,2.3943,2.3943,1
HOZ19,2018-10-09 05:00,9,2.4052,2.4052,2.404,2.404,2
HOZ19,2018-10-09 05:30,9,2.4096,2.4096,2.4096,2.4096,1
HOZ19,2018-10-09 06:30,9,2.403,2.403,2.4003,2.4003,2
HOZ19,2018-10-09 08:00,9,2.4033,2.404,2.4033,2.404,7
HOZ19,2018-10-09 08:30,9,2.3979,2.3979,2.3979,2.3979,3
HOZ19,2018-10-09 09:00,9,2.3976,2.3976,2.3875,2.3897,44
HOZ19,2018-10-09 09:30,9,2.393,2.406,2.393,2.4059,5
HOZ19,2018-10-09 10:00,9,2.4074,2.4088,2.4054,2.4074,16
HOZ19,2018-10-09 10:30,9,2.4084,2.4084,2.4079,2.4079,21
HOZ19,2018-10-09 11:00,9,2.4077,2.4077,2.4077,2.4077,1
HOZ19,2018-10-09 11:30,9,2.4059,2.4062,2.4059,2.4062,2
HOZ19,2018-10-09 12:00,9,2.4079,2.4079,2.407,2.4072,4
HOZ19,2018-10-09 12:30,9,2.4165,2.4245,2.4165,2.4213,52
HOZ19,2018-10-09 13:00,9,2.4166,2.4205,2.4166,2.4183,107
HOZ19,2018-10-09 13:30,9,2.4197,2.4197,2.4172,2.4172,4
HOZ19,2018-10-10 02:30,10,2.41,2.41,2.41,2.41,1
HOZ19,2018-10-10 04:30,10,2.4167,2.4212,2.4167,2.4197,5
HOZ19,2018-10-10 08:00,10,2.4112,2.4112,2.4112,2.4112,1
HOZ19,2018-10-10 09:00,10,2.3962,2.3962,2.3962,2.3962,3
HOZ19,2018-10-10 09:30,10,2.3992,2.3992,2.3992,2.3992,25
HOZ19,2018-10-10 10:00,10,2.3849,2.3896,2.3846,2.3896,30
HOZ19,2018-10-10 10:30,10,2.3909,2.3909,2.3856,2.3856,8
HOZ19,2018-10-10 11:00,10,2.3846,2.3892,2.3846,2.3892,4
HOZ19,2018-10-10 11:30,10,2.3911,2.3919,2.3904,2.3904,37
HOZ19,2018-10-10 12:00,10,2.3914,2.3917,2.3892,2.3896,13
HOZ19,2018-10-10 12:30,10,2.3896,2.3896,2.3868,2.3868,4
HOZ19,2018-10-10 13:00,10,2.385,2.3859,2.3819,2.3858,53
HOZ19,2018-10-10 15:30,10,2.372,2.372,2.372,2.372,5
HOZ19,2018-10-11 05:30,11,2.345,2.345,2.345,2.345,2
HOZ19,2018-10-11 07:30,11,2.3562,2.3562,2.3557,2.3557,2
HOZ19,2018-10-11 09:00,11,2.345,2.345,2.345,2.345,1
HOZ19,2018-10-11 10:00,11,2.3448,2.3448,2.3305,2.3375,12
HOZ19,2018-10-11 10:30,11,2.3343,2.3343,2.3343,2.3343,1
HOZ19,2018-10-11 11:00,11,2.343,2.3445,2.3423,2.3423,9
HOZ19,2018-10-11 11:30,11,2.3377,2.3377,2.336,2.336,4
HOZ19,2018-10-11 12:00,11,2.336,2.336,2.3298,2.331,12
HOZ19,2018-10-11 12:30,11,2.3301,2.3301,2.3301,2.3301,1
HOZ19,2018-10-11 13:00,11,2.3304,2.3341,2.3276,2.3313,109
HOZ19,2018-10-11 13:30,11,2.3306,2.331,2.3178,2.3179,104
HOZ19,2018-10-11 15:00,11,2.3277,2.3277,2.3277,2.3277,1
HOZ19,2018-10-11 15:30,11,2.331,2.3363,2.331,2.3363,17
HOZ19,2018-10-12 06:30,12,2.334,2.334,2.334,2.334,1
HOZ19,2018-10-12 07:00,12,2.3374,2.3374,2.3373,2.3373,4
HOZ19,2018-10-12 10:30,12,2.3239,2.3239,2.3194,2.3194,2
HOZ19,2018-10-12 11:00,12,2.3169,2.3169,2.3071,2.3129,26
HOZ19,2018-10-12 11:30,12,2.303,2.303,2.303,2.303,9
HOZ19,2018-10-12 13:00,12,2.3237,2.3237,2.3237,2.3237,1
HOZ19,2018-10-12 13:30,12,2.3249,2.3249,2.3249,2.3249,1
HOZ19,2018-10-15 08:00,15,2.3368,2.3368,2.3284,2.3284,4
HOZ19,2018-10-15 09:00,15,2.316,2.3217,2.3127,2.3217,54
HOZ19,2018-10-15 09:30,15,2.3224,2.3293,2.3224,2.3292,18
HOZ19,2018-10-15 10:00,15,2.3301,2.333,2.3301,2.332,3
HOZ19,2018-10-15 10:30,15,2.3184,2.3186,2.3177,2.3185,5
HOZ19,2018-10-15 11:00,15,2.3185,2.3185,2.3185,2.3185,13
HOZ19,2018-10-15 11:30,15,2.3289,2.3289,2.3282,2.3282,17
HOZ19,2018-10-15 12:00,15,2.3291,2.3291,2.3291,2.3291,1
HOZ19,2018-10-15 12:30,15,2.33,2.33,2.328,2.328,5
HOZ19,2018-10-15 13:00,15,2.328,2.3334,2.328,2.3334,17
HOZ19,2018-10-16 03:00,16,2.3245,2.3245,2.3245,2.3245,3
HOZ19,2018-10-16 03:30,16,2.3245,2.3276,2.3244,2.326,8
HOZ19,2018-10-16 04:00,16,2.3284,2.3284,2.3284,2.3284,3
HOZ19,2018-10-16 05:00,16,2.3221,2.3229,2.3213,2.3213,7
HOZ19,2018-10-16 05:30,16,2.3205,2.3205,2.3205,2.3205,3
HOZ19,2018-10-16 06:00,16,2.3197,2.3223,2.3197,2.3223,9
HOZ19,2018-10-16 06:30,16,2.3242,2.3242,2.3242,2.3242,1
HOZ19,2018-10-16 07:00,16,2.3243,2.3256,2.3234,2.3256,21
HOZ19,2018-10-16 08:00,16,2.3231,2.3257,2.3225,2.325,76
HOZ19,2018-10-16 08:30,16,2.3227,2.3227,2.3227,2.3227,1
HOZ19,2018-10-16 09:00,16,2.3331,2.3331,2.333,2.333,2
HOZ19,2018-10-16 09:30,16,2.3334,2.3334,2.3334,2.3334,9
HOZ19,2018-10-16 10:00,16,2.337,2.3407,2.337,2.3407,3
HOZ19,2018-10-16 10:30,16,2.339,2.339,2.339,2.339,1
HOZ19,2018-10-16 13:30,16,2.348,2.348,2.348,2.348,1
HOZ19,2018-10-16 14:00,16,2.3447,2.3447,2.3447,2.3447,1
HOZ19,2018-10-16 14:30,16,2.3465,2.3465,2.3465,2.3465,7
HOZ19,2018-10-16 15:30,16,2.3469,2.3469,2.3469,2.3469,1
HOZ19,2018-10-17 06:00,17,2.3453,2.3453,2.3431,2.3432,19
HOZ19,2018-10-17 07:00,17,2.3424,2.3429,2.341,2.341,21
HOZ19,2018-10-17 07:30,17,2.341,2.3413,2.34,2.341,11
HOZ19,2018-10-17 08:00,17,2.3372,2.3372,2.3357,2.3359,7
HOZ19,2018-10-17 09:00,17,2.33,2.3303,2.3299,2.3303,4
HOZ19,2018-10-17 09:30,17,2.3179,2.3179,2.3121,2.3121,17
HOZ19,2018-10-17 10:30,17,2.3172,2.321,2.3172,2.321,18
HOZ19,2018-10-17 11:00,17,2.321,2.321,2.321,2.321,24
HOZ19,2018-10-17 12:00,17,2.3265,2.3277,2.3265,2.3277,7
HOZ19,2018-10-17 14:00,17,2.3236,2.3245,2.3236,2.3245,25
HOZ19,2018-10-18 06:00,18,2.3069,2.3069,2.3069,2.3069,10
HOZ19,2018-10-18 07:00,18,2.3016,2.3016,2.3016,2.3016,10
HOZ19,2018-10-18 08:00,18,2.3006,2.3006,2.296,2.2997,16
HOZ19,2018-10-18 08:30,18,2.2988,2.305,2.2983,2.3045,35
HOZ19,2018-10-18 09:00,18,2.3073,2.3119,2.3073,2.3119,2
HOZ19,2018-10-18 09:30,18,2.3133,2.3146,2.3123,2.3125,30
HOZ19,2018-10-18 10:00,18,2.3142,2.3145,2.3132,2.3135,32
HOZ19,2018-10-18 11:30,18,2.3197,2.3197,2.3196,2.3196,2
HOZ19,2018-10-18 12:00,18,2.3208,2.3208,2.3208,2.3208,1
HOZ19,2018-10-18 12:30,18,2.3142,2.3142,2.3136,2.3136,2
HOZ19,2018-10-18 14:30,18,2.309,2.309,2.309,2.309,1
HOZ19,2018-10-18 15:30,18,2.3081,2.3081,2.3081,2.3081,1
HOZ19,2018-10-18 19:00,19,2.309,2.309,2.309,2.309,1
HOZ19,2018-10-19 01:00,19,2.3095,2.3103,2.3087,2.3087,10
HOZ19,2018-10-19 01:30,19,2.3079,2.3087,2.3071,2.3071,15
HOZ19,2018-10-19 02:00,19,2.3063,2.3063,2.3047,2.3047,5
HOZ19,2018-10-19 03:30,19,2.3039,2.3055,2.3039,2.3055,11
HOZ19,2018-10-19 04:00,19,2.3087,2.3087,2.3087,2.3087,1
HOZ19,2018-10-19 07:30,19,2.3199,2.3199,2.3199,2.3199,1
HOZ19,2018-10-19 08:00,19,2.3147,2.3147,2.3147,2.3147,1
HOZ19,2018-10-19 08:30,19,2.3244,2.3244,2.3244,2.3244,1
HOZ19,2018-10-19 09:00,19,2.3278,2.3283,2.3278,2.3278,3
HOZ19,2018-10-19 10:00,19,2.3208,2.3217,2.3104,2.3105,8
HOZ19,2018-10-19 10:30,19,2.3198,2.3198,2.3198,2.3198,1
HOZ19,2018-10-19 11:00,19,2.3201,2.3201,2.3133,2.3133,7
HOZ19,2018-10-19 11:30,19,2.313,2.3131,2.313,2.3131,2
HOZ19,2018-10-19 12:00,19,2.3166,2.3181,2.3166,2.3181,2
HOZ19,2018-10-19 12:30,19,2.3174,2.3177,2.3161,2.3161,3
HOZ19,2018-10-19 13:30,19,2.311,2.3115,2.31,2.311,56
HOZ19,2018-10-19 14:00,19,2.311,2.3115,2.3084,2.3093,84
HOZ19,2018-10-19 14:30,19,2.3087,2.3092,2.3066,2.3066,40
HOZ19,2018-10-22 07:00,22,2.3165,2.3165,2.3162,2.3162,4
HOZ19,2018-10-22 07:30,22,2.309,2.309,2.3077,2.308,7
HOZ19,2018-10-22 08:00,22,2.3072,2.3083,2.301,2.3022,94
HOZ19,2018-10-22 08:30,22,2.302,2.3027,2.2943,2.2943,155
HOZ19,2018-10-22 09:00,22,2.2999,2.2999,2.2999,2.2999,1
HOZ19,2018-10-22 09:30,22,2.3039,2.306,2.301,2.305,33
HOZ19,2018-10-22 10:00,22,2.3046,2.3127,2.3046,2.3108,144
HOZ19,2018-10-22 10:30,22,2.3117,2.3124,2.3073,2.3073,46
HOZ19,2018-10-22 11:00,22,2.3073,2.3098,2.3073,2.3098,5
HOZ19,2018-10-22 11:30,22,2.3105,2.3129,2.3098,2.311,9
HOZ19,2018-10-22 12:00,22,2.3122,2.3134,2.3117,2.3134,14
HOZ19,2018-10-22 12:30,22,2.3114,2.3114,2.3093,2.3093,3
HOZ19,2018-10-22 14:00,22,2.3201,2.3201,2.3201,2.3201,1
HOZ19,2018-10-22 14:30,22,2.321,2.3217,2.321,2.321,7
HOZ19,2018-10-22 15:00,22,2.3222,2.3222,2.3217,2.3217,4
HOZ19,2018-10-23 06:30,23,2.2819,2.2821,2.2819,2.2821,7
HOZ19,2018-10-23 07:30,23,2.2829,2.289,2.2829,2.289,275
HOZ19,2018-10-23 08:00,23,2.2787,2.2793,2.2779,2.2793,51
HOZ19,2018-10-23 08:30,23,2.2798,2.2823,2.2798,2.2816,77
HOZ19,2018-10-23 09:00,23,2.2795,2.2797,2.2745,2.2797,135
HOZ19,2018-10-23 09:30,23,2.2776,2.2797,2.2776,2.2791,50
HOZ19,2018-10-23 10:00,23,2.2776,2.2776,2.2776,2.2776,1
HOZ19,2018-10-23 10:30,23,2.2654,2.2654,2.255,2.255,9
HOZ19,2018-10-23 11:00,23,2.252,2.252,2.2444,2.2444,61
HOZ19,2018-10-23 11:30,23,2.2539,2.2539,2.2539,2.2539,1
HOZ19,2018-10-23 13:00,23,2.252,2.252,2.2494,2.2494,2
HOZ19,2018-10-23 14:30,23,2.251,2.251,2.251,2.251,4
HOZ19,2018-10-24 07:30,24,2.2593,2.2665,2.2593,2.2665,2
HOZ19,2018-10-24 08:00,24,2.2663,2.2672,2.2663,2.2663,52
HOZ19,2018-10-24 08:30,24,2.2636,2.2636,2.261,2.261,3
HOZ19,2018-10-24 09:00,24,2.259,2.259,2.2561,2.2561,7
HOZ19,2018-10-24 09:30,24,2.258,2.26,2.2543,2.2555,64
HOZ19,2018-10-24 10:00,24,2.2542,2.2568,2.2542,2.2568,11
HOZ19,2018-10-24 11:30,24,2.2729,2.2729,2.2721,2.2727,4
HOZ19,2018-10-24 13:00,24,2.2584,2.2589,2.2581,2.2589,3
HOZ19,2018-10-24 13:30,24,2.2586,2.2589,2.2528,2.254,58
HOZ19,2018-10-24 14:00,24,2.2507,2.2507,2.2507,2.2507,6
HOZ19,2018-10-24 15:30,24,2.2456,2.2456,2.2455,2.2455,2
HOZ19,2018-10-25 04:30,25,2.262,2.2624,2.26,2.26,4
HOZ19,2018-10-25 06:00,25,2.2612,2.2627,2.2612,2.2627,5
HOZ19,2018-10-25 07:00,25,2.2655,2.2681,2.2655,2.2681,7
HOZ19,2018-10-25 07:30,25,2.2679,2.2679,2.2674,2.2674,2
HOZ19,2018-10-25 08:00,25,2.2667,2.267,2.2618,2.2618,7
HOZ19,2018-10-25 08:30,25,2.262,2.2691,2.2617,2.2664,43
HOZ19,2018-10-25 10:00,25,2.2645,2.2755,2.2634,2.2755,73
HOZ19,2018-10-25 13:00,25,2.2807,2.2807,2.2752,2.2752,23
HOZ19,2018-10-25 13:30,25,2.2768,2.2772,2.2752,2.2764,24
HOZ19,2018-10-25 14:00,25,2.276,2.2766,2.276,2.2763,12
HOZ19,2018-10-25 14:30,25,2.2744,2.2744,2.2744,2.2744,1
HOZ19,2018-10-25 15:00,25,2.2726,2.2726,2.2725,2.2725,2
HOZ19,2018-10-25 15:30,25,2.2745,2.2745,2.2745,2.2745,1
HOZ19,2018-10-26 03:30,26,2.272,2.272,2.272,2.272,3
HOZ19,2018-10-26 07:00,26,2.2625,2.2636,2.2625,2.2636,2
HOZ19,2018-10-26 08:00,26,2.27,2.27,2.27,2.27,1
HOZ19,2018-10-26 10:30,26,2.2871,2.2871,2.2871,2.2871,1
HOZ19,2018-10-26 11:00,26,2.2889,2.2889,2.2889,2.2889,10
HOZ19,2018-10-26 12:00,26,2.2888,2.2888,2.2888,2.2888,1
HOZ19,2018-10-26 12:30,26,2.2881,2.2886,2.2874,2.2874,6
HOZ19,2018-10-26 13:00,26,2.2916,2.2934,2.2916,2.2934,2
HOZ19,2018-10-26 13:30,26,2.2954,2.2954,2.2954,2.2954,10
HOZ19,2018-10-26 14:00,26,2.296,2.296,2.296,2.296,1
HOZ19,2018-10-26 14:30,26,2.2965,2.2965,2.2965,2.2965,1
HOZ19,2018-10-26 15:30,26,2.2993,2.2993,2.2993,2.2993,1
HOZ19,2018-10-28 17:30,29,2.2952,2.2952,2.2952,2.2952,1
HOZ19,2018-10-29 00:30,29,2.2852,2.2852,2.2852,2.2852,1
HOZ19,2018-10-29 02:00,29,2.2816,2.2816,2.2816,2.2816,1
HOZ19,2018-10-29 08:00,29,2.2757,2.2782,2.2757,2.2758,10
HOZ19,2018-10-29 10:00,29,2.2828,2.2838,2.2828,2.2838,4
HOZ19,2018-10-29 10:30,29,2.2879,2.288,2.2879,2.288,2
HOZ19,2018-10-29 13:00,29,2.2815,2.2835,2.2815,2.2835,4
HOZ19,2018-10-29 14:30,29,2.2734,2.2734,2.2734,2.2734,1
HOZ19,2018-10-30 07:30,30,2.2578,2.2578,2.2578,2.2578,1
HOZ19,2018-10-30 08:00,30,2.2517,2.2517,2.242,2.2437,13
HOZ19,2018-10-30 09:00,30,2.2501,2.2501,2.2501,2.2501,2
HOZ19,2018-10-30 09:30,30,2.247,2.2589,2.247,2.2589,2
HOZ19,2018-10-30 10:00,30,2.2559,2.2621,2.2559,2.2613,7
HOZ19,2018-10-30 10:30,30,2.2661,2.2726,2.2661,2.2726,26
HOZ19,2018-10-30 11:00,30,2.2727,2.2736,2.2727,2.2733,6
HOZ19,2018-10-30 11:30,30,2.2627,2.2627,2.2569,2.2569,21
HOZ19,2018-10-30 12:00,30,2.2542,2.2553,2.2529,2.2549,18
HOZ19,2018-10-30 12:30,30,2.2602,2.2626,2.2586,2.2616,30
HOZ19,2018-10-30 13:00,30,2.2544,2.2618,2.25,2.2614,59
HOZ19,2018-10-30 13:30,30,2.2614,2.2633,2.2591,2.2633,52
HOZ19,2018-10-30 15:00,30,2.261,2.261,2.261,2.261,2
HOZ19,2018-10-31 03:30,31,2.2858,2.286,2.2817,2.2817,41
HOZ19,2018-10-31 06:30,31,2.277,2.277,2.277,2.277,1
HOZ19,2018-10-31 07:00,31,2.275,2.275,2.2733,2.2733,3
HOZ19,2018-10-31 07:30,31,2.273,2.273,2.2726,2.2726,2
HOZ19,2018-10-31 08:00,31,2.271,2.271,2.2629,2.264,7
HOZ19,2018-10-31 08:30,31,2.2609,2.2613,2.2564,2.257,47
HOZ19,2018-10-31 09:00,31,2.2582,2.2582,2.2542,2.2548,11
HOZ19,2018-10-31 09:30,31,2.259,2.2774,2.259,2.2662,38
HOZ19,2018-10-31 10:00,31,2.2685,2.2748,2.2657,2.2731,9
HOZ19,2018-10-31 10:30,31,2.2777,2.2777,2.2703,2.2708,5
HOZ19,2018-10-31 11:00,31,2.2727,2.2762,2.2695,2.2762,5
HOZ19,2018-10-31 11:30,31,2.2718,2.2745,2.2692,2.2719,6
HOZ19,2018-10-31 12:00,31,2.2692,2.2692,2.2669,2.2692,7
HOZ19,2018-10-31 12:30,31,2.2677,2.2677,2.2588,2.2588,7
HOZ19,2018-10-31 13:00,31,2.2565,2.2597,2.2541,2.2563,7
HOZ19,2018-10-31 14:00,31,2.2497,2.2497,2.2497,2.2497,2
HOZ19,2018-10-31 15:00,31,2.2425,2.2425,2.2401,2.2401,2
HOZ19,2018-11-01 04:00,1,2.2365,2.2365,2.2364,2.2364,2
HOZ19,2018-11-01 08:00,1,2.2438,2.2442,2.2427,2.2427,14
HOZ19,2018-11-01 09:00,1,2.2411,2.244,2.2371,2.244,88
HOZ19,2018-11-01 09:30,1,2.244,2.2495,2.244,2.2475,25
HOZ19,2018-11-01 10:00,1,2.2354,2.238,2.2228,2.2241,27
HOZ19,2018-11-01 10:30,1,2.2241,2.2241,2.2027,2.2027,153
HOZ19,2018-11-01 11:00,1,2.2012,2.2102,2.2012,2.2018,138
HOZ19,2018-11-01 11:30,1,2.202,2.2083,2.202,2.2083,4
HOZ19,2018-11-01 12:00,1,2.2034,2.2037,2.2026,2.203,19
HOZ19,2018-11-01 12:30,1,2.2013,2.2036,2.2004,2.2004,20
HOZ19,2018-11-01 13:00,1,2.2033,2.2059,2.2033,2.2051,9
HOZ19,2018-11-01 13:30,1,2.2049,2.2049,2.2025,2.2025,3
HOZ19,2018-11-01 14:30,1,2.2,2.2,2.2,2.2,2
HOZ19,2018-11-01 15:00,1,2.2005,2.2005,2.1997,2.1997,2
HOZ19,2018-11-01 15:30,1,2.2005,2.2005,2.2005,2.2005,4
HOZ19,2018-11-02 03:30,2,2.1911,2.1911,2.1911,2.1911,1
HOZ19,2018-11-02 07:00,2,2.1938,2.1985,2.1938,2.1976,23
HOZ19,2018-11-02 07:30,2,2.1939,2.1939,2.1939,2.1939,2
HOZ19,2018-11-02 08:00,2,2.1886,2.1886,2.187,2.1879,83
HOZ19,2018-11-02 08:30,2,2.1882,2.1916,2.1855,2.1855,12
HOZ19,2018-11-02 09:00,2,2.185,2.1922,2.1849,2.1922,56
HOZ19,2018-11-02 09:30,2,2.1854,2.1854,2.1824,2.1824,4
HOZ19,2018-11-02 10:00,2,2.1813,2.1864,2.174,2.1864,15
HOZ19,2018-11-02 10:30,2,2.1873,2.1916,2.1873,2.1892,14
HOZ19,2018-11-02 11:00,2,2.1858,2.1858,2.1819,2.1819,18
HOZ19,2018-11-02 11:30,2,2.1859,2.1869,2.183,2.1851,31
HOZ19,2018-11-02 12:00,2,2.1806,2.1818,2.1765,2.1781,10
HOZ19,2018-11-02 12:30,2,2.1833,2.1868,2.183,2.1853,7
HOZ19,2018-11-02 13:00,2,2.183,2.1875,2.1817,2.1819,9
HOZ19,2018-11-02 13:30,2,2.1825,2.1825,2.1825,2.1825,1
HOZ19,2018-11-02 14:00,2,2.1798,2.1798,2.1798,2.1798,1
HOZ19,2018-11-02 14:30,2,2.1765,2.1772,2.1765,2.1772,43
HOZ19,2018-11-04 19:00,5,2.174,2.174,2.1712,2.1712,7
HOZ19,2018-11-04 19:30,5,2.17,2.17,2.17,2.17,1
HOZ19,2018-11-05 06:30,5,2.1832,2.1833,2.1832,2.1833,2
HOZ19,2018-11-05 07:30,5,2.1952,2.1999,2.1952,2.1999,4
HOZ19,2018-11-05 08:00,5,2.1965,2.2024,2.1965,2.2017,21
HOZ19,2018-11-05 08:30,5,2.2066,2.207,2.2013,2.2013,20
HOZ19,2018-11-05 09:30,5,2.206,2.2088,2.2058,2.206,9
HOZ19,2018-11-05 10:00,5,2.2057,2.2132,2.2057,2.206,49
HOZ19,2018-11-05 10:30,5,2.2007,2.2007,2.1983,2.2006,8
HOZ19,2018-11-05 11:00,5,2.1953,2.1953,2.1953,2.1953,1
HOZ19,2018-11-05 11:30,5,2.1976,2.1976,2.1976,2.1976,1
HOZ19,2018-11-05 12:00,5,2.1984,2.1984,2.1984,2.1984,1
HOZ19,2018-11-05 12:30,5,2.2034,2.2034,2.2034,2.2034,1
HOZ19,2018-11-05 13:00,5,2.2036,2.2036,2.1922,2.1927,9
HOZ19,2018-11-05 13:30,5,2.1888,2.1888,2.1844,2.1844,3
HOZ19,2018-11-05 14:00,5,2.1868,2.1868,2.1868,2.1868,1
HOZ19,2018-11-05 15:00,5,2.1851,2.1851,2.1851,2.1851,2
HOZ19,2018-11-05 21:00,6,2.1851,2.1851,2.1851,2.1851,1
HOZ19,2018-11-06 06:30,6,2.1972,2.1972,2.1972,2.1972,1
HOZ19,2018-11-06 07:00,6,2.1957,2.1957,2.1957,2.1957,1
HOZ19,2018-11-06 07:30,6,2.2031,2.2031,2.2031,2.2031,1
HOZ19,2018-11-06 08:00,6,2.2046,2.2046,2.2005,2.2005,6
HOZ19,2018-11-06 08:30,6,2.1979,2.1979,2.1963,2.1963,2
HOZ19,2018-11-06 09:00,6,2.197,2.1973,2.1886,2.1886,6
HOZ19,2018-11-06 09:30,6,2.181,2.183,2.1796,2.183,9
HOZ19,2018-11-06 10:00,6,2.1819,2.1861,2.165,2.1728,21
HOZ19,2018-11-06 10:30,6,2.1731,2.1731,2.165,2.1691,79
HOZ19,2018-11-06 11:00,6,2.1706,2.1708,2.1691,2.1691,7
HOZ19,2018-11-06 11:30,6,2.1701,2.1735,2.1697,2.1705,23
HOZ19,2018-11-06 12:00,6,2.1716,2.1758,2.1716,2.1738,9
HOZ19,2018-11-06 12:30,6,2.1761,2.1814,2.1761,2.1793,6
HOZ19,2018-11-06 13:00,6,2.1796,2.1856,2.1786,2.1842,42
HOZ19,2018-11-06 13:30,6,2.1863,2.1863,2.1828,2.1828,22
HOZ19,2018-11-06 14:00,6,2.1815,2.1815,2.1815,2.1815,6
HOZ19,2018-11-06 14:30,6,2.1813,2.184,2.1813,2.184,2
HOZ19,2018-11-06 15:30,6,2.181,2.181,2.1766,2.1766,2
HOZ19,2018-11-07 03:30,7,2.202,2.203,2.202,2.203,6
HOZ19,2018-11-07 05:00,7,2.212,2.2171,2.212,2.2171,3
HOZ19,2018-11-07 06:00,7,2.2162,2.2162,2.2162,2.2162,2
HOZ19,2018-11-07 06:30,7,2.2153,2.2169,2.2148,2.2169,14
HOZ19,2018-11-07 07:00,7,2.2142,2.2201,2.2131,2.2198,77
HOZ19,2018-11-07 07:30,7,2.2195,2.2201,2.2122,2.2122,53
HOZ19,2018-11-07 08:00,7,2.2123,2.2174,2.2115,2.2115,6
HOZ19,2018-11-07 09:00,7,2.208,2.211,2.2055,2.211,3
HOZ19,2018-11-07 09:30,7,2.2148,2.2148,2.1961,2.1961,12
HOZ19,2018-11-07 10:00,7,2.1976,2.2012,2.1976,2.2012,2
HOZ19,2018-11-07 10:30,7,2.2033,2.2139,2.2033,2.2139,3
HOZ19,2018-11-07 11:00,7,2.2179,2.2212,2.2118,2.2125,7
HOZ19,2018-11-07 11:30,7,2.216,2.216,2.216,2.216,1
HOZ19,2018-11-07 13:00,7,2.2215,2.2215,2.2193,2.2199,85
HOZ19,2018-11-07 14:30,7,2.2202,2.2202,2.2202,2.2202,1
HOZ19,2018-11-08 04:30,8,2.2072,2.2072,2.2072,2.2072,1
HOZ19,2018-11-08 06:30,8,2.2038,2.2072,2.2038,2.2072,4
HOZ19,2018-11-08 07:00,8,2.2041,2.2041,2.2041,2.2041,1
HOZ19,2018-11-08 07:30,8,2.2057,2.2057,2.2057,2.2057,1
HOZ19,2018-11-08 08:00,8,2.2017,2.2017,2.2017,2.2017,3
HOZ19,2018-11-08 08:30,8,2.1984,2.2007,2.1954,2.1954,7
HOZ19,2018-11-08 09:00,8,2.1902,2.2029,2.1902,2.2011,7
HOZ19,2018-11-08 09:30,8,2.1986,2.1986,2.1916,2.1916,10
HOZ19,2018-11-08 10:00,8,2.1932,2.1972,2.1932,2.1972,13
HOZ19,2018-11-08 10:30,8,2.1911,2.1911,2.186,2.186,9
HOZ19,2018-11-08 11:00,8,2.1858,2.1858,2.1767,2.1767,31
HOZ19,2018-11-08 11:30,8,2.1768,2.1831,2.1768,2.182,79
HOZ19,2018-11-08 12:00,8,2.1822,2.1828,2.1797,2.1828,26
HOZ19,2018-11-08 12:30,8,2.1804,2.1879,2.1803,2.1879,15
HOZ19,2018-11-08 13:00,8,2.1851,2.1851,2.1725,2.1725,53
HOZ19,2018-11-08 13:30,8,2.1725,2.1728,2.1725,2.1728,6
HOZ19,2018-11-08 14:00,8,2.1717,2.1736,2.1717,2.1734,3
HOZ19,2018-11-08 14:30,8,2.1737,2.1753,2.1737,2.1753,7
HOZ19,2018-11-08 23:30,9,2.175,2.175,2.175,2.175,2
HOZ19,2018-11-09 01:30,9,2.175,2.175,2.175,2.175,7
HOZ19,2018-11-09 02:00,9,2.175,2.175,2.165,2.165,18
HOZ19,2018-11-09 02:30,9,2.165,2.165,2.165,2.165,23
HOZ19,2018-11-09 03:30,9,2.1605,2.1605,2.1605,2.1605,18
HOZ19,2018-11-09 04:00,9,2.1605,2.1605,2.155,2.155,17
HOZ19,2018-11-09 04:30,9,2.1489,2.1489,2.146,2.146,15
HOZ19,2018-11-09 05:30,9,2.149,2.149,2.1481,2.1486,16
HOZ19,2018-11-09 06:00,9,2.1512,2.1516,2.1512,2.1516,6
HOZ19,2018-11-09 06:30,9,2.1537,2.1537,2.1526,2.1526,7
HOZ19,2018-11-09 07:00,9,2.1557,2.157,2.1555,2.157,7
HOZ19,2018-11-09 07:30,9,2.1572,2.1572,2.1564,2.1565,4
HOZ19,2018-11-09 08:00,9,2.1585,2.1596,2.1507,2.1508,26
HOZ19,2018-11-09 08:30,9,2.1473,2.1473,2.1388,2.1393,24
HOZ19,2018-11-09 09:00,9,2.1445,2.1506,2.1445,2.1506,26
HOZ19,2018-11-09 09:30,9,2.1585,2.1699,2.1585,2.1639,14
HOZ19,2018-11-09 10:00,9,2.1589,2.1663,2.1589,2.1601,9
HOZ19,2018-11-09 10:30,9,2.1601,2.1601,2.154,2.1559,5
HOZ19,2018-11-09 11:00,9,2.1583,2.1596,2.1557,2.1586,14
HOZ19,2018-11-09 11:30,9,2.1583,2.1623,2.1583,2.16,30
HOZ19,2018-11-09 12:00,9,2.1614,2.1614,2.159,2.1604,4
HOZ19,2018-11-09 12:30,9,2.1575,2.1633,2.1575,2.1629,8
HOZ19,2018-11-09 13:00,9,2.1608,2.1759,2.1605,2.1707,19
HOZ19,2018-11-09 13:30,9,2.1765,2.1765,2.1765,2.1765,10
HOZ19,2018-11-09 14:00,9,2.1758,2.1761,2.1724,2.1724,15
HOZ19,2018-11-09 15:30,9,2.161,2.161,2.161,2.161,3
HOZ19,2018-11-11 23:30,12,2.1898,2.1898,2.1895,2.1895,2
HOZ19,2018-11-12 06:30,12,2.1787,2.187,2.1787,2.187,3
HOZ19,2018-11-12 07:00,12,2.1825,2.1825,2.1825,2.1825,1
HOZ19,2018-11-12 08:30,12,2.1768,2.1768,2.1723,2.1727,3
HOZ19,2018-11-12 09:00,12,2.1831,2.1831,2.1831,2.1831,1
HOZ19,2018-11-12 09:30,12,2.1855,2.1855,2.1775,2.1846,5
HOZ19,2018-11-12 10:00,12,2.1792,2.1835,2.1792,2.1835,3
HOZ19,2018-11-12 11:00,12,2.1884,2.1884,2.1881,2.1881,3
HOZ19,2018-11-12 11:30,12,2.1861,2.1861,2.1817,2.1817,7
HOZ19,2018-11-12 12:00,12,2.1806,2.1807,2.1778,2.1786,11
HOZ19,2018-11-12 12:30,12,2.1704,2.1704,2.1704,2.1704,1
HOZ19,2018-11-12 13:00,12,2.1698,2.1698,2.1644,2.1644,37
HOZ19,2018-11-12 13:30,12,2.1637,2.1637,2.1605,2.1613,3
HOZ19,2018-11-12 14:00,12,2.1603,2.1603,2.1478,2.1478,4
HOZ19,2018-11-12 14:30,12,2.1435,2.1481,2.1363,2.1481,15
HOZ19,2018-11-13 03:30,13,2.1415,2.1415,2.1415,2.1415,1
HOZ19,2018-11-13 04:30,13,2.1291,2.1291,2.1291,2.1291,1
HOZ19,2018-11-13 08:00,13,2.1368,2.1368,2.1341,2.1341,2
HOZ19,2018-11-13 09:00,13,2.1213,2.1235,2.1095,2.11,34
HOZ19,2018-11-13 09:30,13,2.1084,2.1136,2.1059,2.109,61
HOZ19,2018-11-13 10:00,13,2.1093,2.1135,2.1028,2.1028,37
HOZ19,2018-11-13 10:30,13,2.1038,2.1223,2.1038,2.1194,171
HOZ19,2018-11-13 11:00,13,2.1162,2.1201,2.1124,2.1173,43
HOZ19,2018-11-13 11:30,13,2.1165,2.1183,2.1089,2.1102,43
HOZ19,2018-11-13 12:00,13,2.1077,2.1077,2.0826,2.0826,44
HOZ19,2018-11-13 12:30,13,2.084,2.0919,2.082,2.0835,38
HOZ19,2018-11-13 13:00,13,2.0813,2.0883,2.0722,2.0751,50
HOZ19,2018-11-13 13:30,13,2.0796,2.0796,2.0666,2.0721,40
HOZ19,2018-11-13 14:00,13,2.072,2.072,2.072,2.072,23
HOZ19,2018-11-13 14:30,13,2.0692,2.0692,2.0692,2.0692,3
HOZ19,2018-11-13 15:00,13,2.0745,2.0765,2.0745,2.075,22
HOZ19,2018-11-13 15:30,13,2.0762,2.0786,2.0762,2.0786,7
HOZ19,2018-11-13 20:00,14,2.076,2.076,2.076,2.076,2
HOZ19,2018-11-14 06:30,14,2.0948,2.0948,2.0948,2.0948,1
HOZ19,2018-11-14 07:00,14,2.1011,2.1011,2.1006,2.1011,3
HOZ19,2018-11-14 07:30,14,2.1045,2.1045,2.1045,2.1045,1
HOZ19,2018-11-14 08:00,14,2.1091,2.1099,2.1064,2.1064,7
HOZ19,2018-11-14 08:30,14,2.1118,2.1217,2.1103,2.1217,24
HOZ19,2018-11-14 09:00,14,2.125,2.1333,2.118,2.118,31
HOZ19,2018-11-14 09:30,14,2.1175,2.128,2.1175,2.1225,41
HOZ19,2018-11-14 10:00,14,2.1117,2.1123,2.1,2.105,30
HOZ19,2018-11-14 10:30,14,2.1062,2.1125,2.1023,2.1024,10
HOZ19,2018-11-14 11:00,14,2.1085,2.1086,2.1057,2.1057,6
HOZ19,2018-11-14 11:30,14,2.1052,2.1052,2.0995,2.1008,20
HOZ19,2018-11-14 12:00,14,2.1052,2.1052,2.0992,2.0992,3
HOZ19,2018-11-14 12:30,14,2.1024,2.1024,2.098,2.098,4
HOZ19,2018-11-14 13:00,14,2.0972,2.0972,2.09,2.0921,5
HOZ19,2018-11-14 13:30,14,2.0905,2.0905,2.0905,2.0905,1
HOZ19,2018-11-14 14:00,14,2.0935,2.0938,2.0931,2.0938,15
HOZ19,2018-11-14 15:00,14,2.087,2.0878,2.087,2.0878,10
HOZ19,2018-11-15 06:30,15,2.0911,2.0911,2.0911,2.0911,1
HOZ19,2018-11-15 07:30,15,2.0932,2.0944,2.0922,2.0943,7
HOZ19,2018-11-15 08:00,15,2.0835,2.0835,2.0835,2.0835,1
HOZ19,2018-11-15 08:30,15,2.0868,2.0868,2.082,2.082,3
HOZ19,2018-11-15 09:00,15,2.0859,2.0909,2.0854,2.0908,10
HOZ19,2018-11-15 09:30,15,2.0907,2.0907,2.0855,2.0897,28
HOZ19,2018-11-15 10:00,15,2.0933,2.0933,2.0933,2.0933,1
HOZ19,2018-11-15 10:30,15,2.094,2.0945,2.0922,2.0922,10
HOZ19,2018-11-15 11:00,15,2.0903,2.0903,2.0813,2.0814,11
HOZ19,2018-11-15 11:30,15,2.0839,2.0839,2.0813,2.0813,15
HOZ19,2018-11-15 12:00,15,2.0799,2.0806,2.078,2.078,19
HOZ19,2018-11-15 12:30,15,2.086,2.086,2.0788,2.0788,14
HOZ19,2018-11-15 13:00,15,2.0781,2.0789,2.0781,2.0788,21
HOZ19,2018-11-15 13:30,15,2.079,2.079,2.079,2.079,25
HOZ19,2018-11-15 14:00,15,2.075,2.0763,2.0728,2.073,44
HOZ19,2018-11-15 14:30,15,2.0775,2.079,2.0762,2.0762,28
HOZ19,2018-11-15 15:30,15,2.0785,2.0785,2.0785,2.0785,1
HOZ19,2018-11-16 04:30,16,2.0926,2.093,2.0926,2.093,2
HOZ19,2018-11-16 06:30,16,2.0897,2.095,2.0897,2.095,2
HOZ19,2018-11-16 08:00,16,2.1037,2.104,2.1007,2.1007,3
HOZ19,2018-11-16 08:30,16,2.0983,2.104,2.0983,2.101,6
HOZ19,2018-11-16 09:00,16,2.1079,2.1079,2.1016,2.1016,9
HOZ19,2018-11-16 09:30,16,2.1003,2.1003,2.0962,2.0962,15
HOZ19,2018-11-16 10:00,16,2.0963,2.0963,2.0787,2.0787,6
HOZ19,2018-11-16 10:30,16,2.0812,2.0824,2.073,2.0795,26
HOZ19,2018-11-16 11:00,16,2.0775,2.0776,2.0652,2.0657,36
HOZ19,2018-11-16 11:30,16,2.0656,2.0816,2.0656,2.077,27
HOZ19,2018-11-16 12:00,16,2.0805,2.0851,2.0787,2.0792,39
HOZ19,2018-11-16 12:30,16,2.0791,2.0817,2.0722,2.08,60
HOZ19,2018-11-16 13:00,16,2.077,2.077,2.0704,2.0704,42
HOZ19,2018-11-16 13:30,16,2.0753,2.078,2.0752,2.0764,8
HOZ19,2018-11-16 14:00,16,2.0797,2.0797,2.0782,2.0782,6
HOZ19,2018-11-19 03:30,19,2.082,2.082,2.082,2.082,1
HOZ19,2018-11-19 07:30,19,2.0761,2.0761,2.0666,2.0666,7
HOZ19,2018-11-19 08:00,19,2.0631,2.0669,2.063,2.0669,15
HOZ19,2018-11-19 08:30,19,2.0702,2.0705,2.0569,2.0569,41
HOZ19,2018-11-19 09:00,19,2.052,2.056,2.052,2.056,9
HOZ19,2018-11-19 10:00,19,2.068,2.0682,2.0676,2.0682,5
HOZ19,2018-11-19 10:30,19,2.0656,2.0656,2.0645,2.0645,13
HOZ19,2018-11-19 11:00,19,2.0639,2.0653,2.0639,2.0649,32
HOZ19,2018-11-19 11:30,19,2.0639,2.0705,2.0639,2.0693,12
HOZ19,2018-11-19 12:00,19,2.0717,2.0724,2.0712,2.0712,19
HOZ19,2018-11-19 12:30,19,2.0708,2.0746,2.0708,2.0726,26
HOZ19,2018-11-19 13:00,19,2.0672,2.0793,2.0672,2.0793,25
HOZ19,2018-11-19 13:30,19,2.0794,2.08,2.079,2.0799,6
HOZ19,2018-11-19 15:00,19,2.0774,2.0774,2.0774,2.0774,1
HOZ19,2018-11-20 02:00,20,2.0638,2.0646,2.0638,2.0646,3
HOZ19,2018-11-20 02:30,20,2.0598,2.0604,2.0598,2.0604,2
HOZ19,2018-11-20 04:30,20,2.0658,2.0658,2.0657,2.0657,2
HOZ19,2018-11-20 07:00,20,2.05,2.05,2.05,2.05,1
HOZ19,2018-11-20 07:30,20,2.0525,2.053,2.051,2.0515,9
HOZ19,2018-11-20 08:00,20,2.0504,2.0504,2.0481,2.0481,12
HOZ19,2018-11-20 08:30,20,2.0495,2.0495,2.0361,2.037,42
HOZ19,2018-11-20 09:00,20,2.0351,2.0351,2.0119,2.014,100
HOZ19,2018-11-20 09:30,20,2.0155,2.021,2.0145,2.021,52
HOZ19,2018-11-20 10:00,20,2.0189,2.0189,2.004,2.0089,15
HOZ19,2018-11-20 10:30,20,2.0047,2.0062,2.0001,2.0044,72
HOZ19,2018-11-20 11:00,20,2.0056,2.0061,1.9989,2.0024,18
HOZ19,2018-11-20 11:30,20,2.0006,2.0006,1.9961,1.9961,51
HOZ19,2018-11-20 12:00,20,1.9917,1.9927,1.9765,1.9849,152
HOZ19,2018-11-20 12:30,20,1.9827,1.9848,1.9825,1.9848,9
HOZ19,2018-11-20 13:00,20,1.984,1.9875,1.982,1.9874,34
HOZ19,2018-11-20 13:30,20,1.9895,1.9927,1.982,1.9836,17
HOZ19,2018-11-20 14:00,20,1.983,1.9854,1.9795,1.983,48
HOZ19,2018-11-20 14:30,20,1.9835,1.9903,1.9835,1.9895,40
HOZ19,2018-11-20 15:00,20,1.9869,1.9875,1.9869,1.9875,18
HOZ19,2018-11-20 15:30,20,1.991,1.991,1.9867,1.9867,10
HOZ19,2018-11-21 06:00,21,2.0118,2.012,2.0118,2.012,2
HOZ19,2018-11-21 06:30,21,2.0156,2.0164,2.014,2.0164,4
HOZ19,2018-11-21 07:00,21,2.014,2.0156,2.014,2.0156,7
HOZ19,2018-11-21 07:30,21,2.0148,2.0148,2.0134,2.0134,56
HOZ19,2018-11-21 08:00,21,2.0074,2.0074,2.0001,2.0048,112
HOZ19,2018-11-21 08:30,21,2.0101,2.0128,2.0101,2.0128,10
HOZ19,2018-11-21 09:00,21,2.0075,2.0075,2.0017,2.003,29
HOZ19,2018-11-21 09:30,21,2.0044,2.0044,1.9935,1.9945,67
HOZ19,2018-11-21 10:00,21,1.9945,2.001,1.9942,1.9953,93
HOZ19,2018-11-21 10:30,21,2.0171,2.0218,2.0153,2.0204,23
HOZ19,2018-11-21 11:00,21,2.0203,2.0203,2.0122,2.0122,9
HOZ19,2018-11-21 11:30,21,2.0159,2.016,2.0139,2.0139,24
HOZ19,2018-11-21 12:00,21,2.0165,2.0165,2.014,2.016,27
HOZ19,2018-11-21 12:30,21,2.016,2.0175,2.0103,2.0103,34
HOZ19,2018-11-21 13:00,21,1.9992,2.0079,1.9857,1.9857,11
HOZ19,2018-11-21 13:30,21,1.9855,1.9909,1.9855,1.9909,9
HOZ19,2018-11-21 14:00,21,1.9905,1.9947,1.9905,1.9947,11
HOZ19,2018-11-21 14:30,21,1.9929,1.9941,1.9929,1.9941,3
HOZ19,2018-11-21 15:00,21,1.9986,1.9986,1.9985,1.9985,2
HOZ19,2018-11-22 02:30,23,1.9751,1.9751,1.9751,1.9751,2
HOZ19,2018-11-22 10:30,23,1.9819,1.982,1.9803,1.9803,8
HOZ19,2018-11-22 21:00,23,1.9661,1.9661,1.96,1.96,5
HOZ19,2018-11-23 04:30,23,1.954,1.9541,1.9482,1.9482,13
HOZ19,2018-11-23 05:30,23,1.9543,1.9543,1.9532,1.9532,10
HOZ19,2018-11-23 06:30,23,1.9516,1.9541,1.9501,1.9541,43
HOZ19,2018-11-23 07:00,23,1.9335,1.9335,1.9323,1.9323,10
HOZ19,2018-11-23 07:30,23,1.9271,1.9271,1.9201,1.9201,7
HOZ19,2018-11-23 08:00,23,1.9252,1.9291,1.9252,1.9291,8
HOZ19,2018-11-23 08:30,23,1.9169,1.92,1.9114,1.92,21
HOZ19,2018-11-23 09:00,23,1.9139,1.9139,1.9123,1.9123,4
HOZ19,2018-11-23 09:30,23,1.9104,1.9112,1.9011,1.9022,31
HOZ19,2018-11-23 10:00,23,1.8984,1.9057,1.8984,1.9057,47
HOZ19,2018-11-23 10:30,23,1.9018,1.9058,1.8982,1.8982,14
HOZ19,2018-11-23 11:00,23,1.8978,1.9076,1.8978,1.9067,30
HOZ19,2018-11-23 11:30,23,1.9047,1.9265,1.9047,1.9208,17
HOZ19,2018-11-23 12:00,23,1.9204,1.9205,1.9204,1.9205,21
HOZ19,2018-11-26 08:00,26,1.9172,1.9228,1.9171,1.9174,10
HOZ19,2018-11-26 08:30,26,1.9257,1.9257,1.9257,1.9257,1
HOZ19,2018-11-26 09:00,26,1.9292,1.9322,1.9292,1.9322,6
HOZ19,2018-11-26 09:30,26,1.9351,1.9352,1.9253,1.9321,31
HOZ19,2018-11-26 10:00,26,1.9314,1.9388,1.9314,1.9326,58
HOZ19,2018-11-26 10:30,26,1.9324,1.9354,1.9249,1.9307,109
HOZ19,2018-11-26 11:00,26,1.9327,1.9327,1.9276,1.929,15
HOZ19,2018-11-26 11:30,26,1.928,1.9301,1.9243,1.9296,32
HOZ19,2018-11-26 12:00,26,1.9307,1.9314,1.9297,1.9297,27
HOZ19,2018-11-26 13:00,26,1.9341,1.9341,1.92,1.9211,65
HOZ19,2018-11-26 13:30,26,1.9242,1.9242,1.9196,1.9196,9
HOZ19,2018-11-26 14:00,26,1.9215,1.9215,1.9215,1.9215,2
HOZ19,2018-11-26 14:30,26,1.9225,1.925,1.9225,1.925,10
HOZ19,2018-11-26 15:00,26,1.925,1.925,1.9219,1.9228,15
HOZ19,2018-11-27 07:00,27,1.915,1.916,1.9141,1.9146,19
HOZ19,2018-11-27 07:30,27,1.9131,1.9165,1.9131,1.9165,8
HOZ19,2018-11-27 08:00,27,1.9168,1.9189,1.9168,1.9185,18
HOZ19,2018-11-27 08:30,27,1.9225,1.9225,1.9205,1.9215,4
HOZ19,2018-11-27 09:00,27,1.9223,1.9324,1.9223,1.9259,15
HOZ19,2018-11-27 09:30,27,1.923,1.9343,1.923,1.9289,6
HOZ19,2018-11-27 10:00,27,1.9269,1.9309,1.915,1.915,13
HOZ19,2018-11-27 10:30,27,1.9196,1.9196,1.915,1.9173,47
HOZ19,2018-11-27 11:00,27,1.912,1.912,1.8914,1.8915,26
HOZ19,2018-11-27 11:30,27,1.8935,1.9046,1.8935,1.9021,23
HOZ19,2018-11-27 12:00,27,1.9048,1.9124,1.9039,1.909,13
HOZ19,2018-11-27 12:30,27,1.9112,1.9142,1.91,1.9133,26
HOZ19,2018-11-27 13:00,27,1.9156,1.9158,1.9108,1.9157,8
HOZ19,2018-11-27 13:30,27,1.9171,1.9209,1.9171,1.9209,20
HOZ19,2018-11-27 14:00,27,1.9232,1.9259,1.9232,1.9255,14
HOZ19,2018-11-27 14:30,27,1.9255,1.9255,1.9239,1.9239,16
HOZ19,2018-11-27 15:00,27,1.9234,1.9234,1.9234,1.9234,1
HOZ19,2018-11-28 06:00,28,1.9144,1.9145,1.9144,1.9145,2
HOZ19,2018-11-28 06:30,28,1.913,1.9131,1.913,1.9131,2
HOZ19,2018-11-28 07:00,28,1.9095,1.9095,1.907,1.907,8
HOZ19,2018-11-28 07:30,28,1.9051,1.9051,1.902,1.902,5
HOZ19,2018-11-28 08:00,28,1.9028,1.9065,1.9016,1.9053,18
HOZ19,2018-11-28 08:30,28,1.9074,1.9074,1.8986,1.8986,6
HOZ19,2018-11-28 09:00,28,1.8997,1.9049,1.8997,1.9043,16
HOZ19,2018-11-28 09:30,28,1.8967,1.9015,1.89,1.8912,56
HOZ19,2018-11-28 10:00,28,1.8888,1.8947,1.8858,1.8876,110
HOZ19,2018-11-28 10:30,28,1.8926,1.9126,1.8926,1.9087,75
HOZ19,2018-11-28 11:00,28,1.9136,1.9205,1.9118,1.9118,61
HOZ19,2018-11-28 11:30,28,1.916,1.9165,1.9106,1.9114,14
HOZ19,2018-11-28 12:00,28,1.9108,1.9108,1.9035,1.9047,22
HOZ19,2018-11-28 12:30,28,1.9054,1.9155,1.9053,1.9155,7
HOZ19,2018-11-28 13:00,28,1.9085,1.9085,1.8771,1.8784,69
HOZ19,2018-11-28 13:30,28,1.8803,1.8893,1.8803,1.8877,51
HOZ19,2018-11-28 14:00,28,1.884,1.8863,1.884,1.8863,7
HOZ19,2018-11-28 14:30,28,1.8838,1.8875,1.8838,1.8875,6
HOZ19,2018-11-28 15:00,28,1.884,1.885,1.882,1.882,14
HOZ19,2018-11-29 02:30,29,1.8702,1.8702,1.865,1.865,7
HOZ19,2018-11-29 04:30,29,1.8767,1.8772,1.8766,1.8772,4
HOZ19,2018-11-29 06:00,29,1.8868,1.8868,1.8867,1.8867,2
HOZ19,2018-11-29 07:30,29,1.8983,1.9004,1.8982,1.8997,13
HOZ19,2018-11-29 08:00,29,1.8945,1.9007,1.8945,1.8949,11
HOZ19,2018-11-29 08:30,29,1.895,1.8972,1.8945,1.895,61
HOZ19,2018-11-29 09:00,29,1.8879,1.8882,1.8858,1.888,36
HOZ19,2018-11-29 09:30,29,1.8882,1.893,1.8882,1.8883,13
HOZ19,2018-11-29 10:00,29,1.8931,1.8941,1.89,1.8928,23
HOZ19,2018-11-29 10:30,29,1.8931,1.902,1.8931,1.8977,8
HOZ19,2018-11-29 11:00,29,1.897,1.9001,1.897,1.8984,5
HOZ19,2018-11-29 11:30,29,1.901,1.9048,1.9003,1.9027,24
HOZ19,2018-11-29 12:00,29,1.9007,1.9067,1.9007,1.9066,18
HOZ19,2018-11-29 12:30,29,1.9066,1.9079,1.902,1.9029,67
HOZ19,2018-11-29 13:00,29,1.9059,1.9067,1.888,1.8915,27
HOZ19,2018-11-29 13:30,29,1.8893,1.8935,1.8893,1.8935,12
HOZ19,2018-11-29 14:00,29,1.8913,1.8915,1.8908,1.8914,10
HOZ19,2018-11-29 14:30,29,1.8925,1.8925,1.8915,1.8915,2
HOZ19,2018-11-29 15:00,29,1.8912,1.8928,1.8912,1.8928,8
HOZ19,2018-11-29 15:30,29,1.89,1.8904,1.89,1.8904,7
HOZ19,2018-11-30 05:30,30,1.8685,1.8685,1.8685,1.8685,1
HOZ19,2018-11-30 06:00,30,1.8702,1.8702,1.8634,1.8634,2
HOZ19,2018-11-30 06:30,30,1.8687,1.8687,1.8687,1.8687,1
HOZ19,2018-11-30 07:00,30,1.8635,1.8646,1.8635,1.8646,25
HOZ19,2018-11-30 07:30,30,1.8625,1.8648,1.8617,1.8643,17
HOZ19,2018-11-30 08:00,30,1.8613,1.8613,1.8506,1.8554,108
HOZ19,2018-11-30 08:30,30,1.8536,1.8536,1.841,1.8423,30
HOZ19,2018-11-30 09:00,30,1.8414,1.8489,1.839,1.8473,88
HOZ19,2018-11-30 09:30,30,1.8468,1.86,1.8468,1.8568,17
HOZ19,2018-11-30 10:00,30,1.8574,1.864,1.857,1.857,72
HOZ19,2018-11-30 10:30,30,1.862,1.8832,1.862,1.8832,14
HOZ19,2018-11-30 11:00,30,1.8819,1.8821,1.8758,1.8771,48
HOZ19,2018-11-30 11:30,30,1.8802,1.8802,1.8766,1.8802,20
HOZ19,2018-11-30 12:00,30,1.8756,1.8805,1.8734,1.8796,14
HOZ19,2018-11-30 12:30,30,1.8812,1.8839,1.8774,1.8822,57
HOZ19,2018-11-30 13:00,30,1.8836,1.8857,1.8633,1.8633,29
HOZ19,2018-11-30 13:30,30,1.8658,1.8662,1.8597,1.8621,16
HOZ19,2018-11-30 14:00,30,1.8615,1.8635,1.8597,1.86,54
HOZ19,2018-11-30 14:30,30,1.8622,1.8628,1.8612,1.8628,6
HOZ19,2018-11-30 15:00,30,1.8647,1.8647,1.8647,1.8647,1
HOZ19,2018-11-30 15:30,30,1.8675,1.8675,1.86,1.8654,17
HOZ19,2018-12-03 06:00,3,1.9215,1.9215,1.9215,1.9215,1
HOZ19,2018-12-03 07:30,3,1.9144,1.9297,1.9144,1.9297,10
HOZ19,2018-12-03 08:00,3,1.9208,1.9223,1.9184,1.9197,29
HOZ19,2018-12-03 08:30,3,1.9185,1.9228,1.9165,1.9228,10
HOZ19,2018-12-03 09:00,3,1.9195,1.9229,1.9165,1.9206,18
HOZ19,2018-12-03 09:30,3,1.9199,1.9199,1.9117,1.9132,14
HOZ19,2018-12-03 10:00,3,1.9131,1.914,1.9085,1.9101,14
HOZ19,2018-12-03 10:30,3,1.9057,1.9057,1.8972,1.899,27
HOZ19,2018-12-03 11:00,3,1.9006,1.9078,1.9006,1.9028,49
HOZ19,2018-12-03 11:30,3,1.9053,1.9064,1.9034,1.9056,30
HOZ19,2018-12-03 12:00,3,1.9075,1.9114,1.9075,1.9102,11
HOZ19,2018-12-03 12:30,3,1.9077,1.9133,1.9071,1.9098,12
HOZ19,2018-12-03 13:00,3,1.9096,1.9175,1.9072,1.9174,43
HOZ19,2018-12-03 13:30,3,1.9172,1.9261,1.9172,1.9261,7
HOZ19,2018-12-03 14:00,3,1.9238,1.9238,1.9211,1.9211,7
HOZ19,2018-12-03 14:30,3,1.9224,1.9262,1.9224,1.9261,8
HOZ19,2018-12-03 15:00,3,1.9256,1.9256,1.9225,1.923,13
HOZ19,2018-12-03 15:30,3,1.9255,1.9255,1.9217,1.9217,2
HOZ19,2018-12-04 02:30,4,1.9475,1.9495,1.9475,1.9495,3
HOZ19,2018-12-04 06:00,4,1.9623,1.9623,1.9623,1.9623,13
HOZ19,2018-12-04 06:30,4,1.964,1.964,1.964,1.964,1
HOZ19,2018-12-04 07:00,4,1.9605,1.9627,1.9603,1.9603,3
HOZ19,2018-12-04 07:30,4,1.9589,1.9589,1.9536,1.9536,12
HOZ19,2018-12-04 08:00,4,1.9554,1.9555,1.9461,1.9461,23
HOZ19,2018-12-04 08:30,4,1.9447,1.9447,1.9394,1.9434,9
HOZ19,2018-12-04 09:00,4,1.9478,1.9535,1.9478,1.9535,8
HOZ19,2018-12-04 09:30,4,1.9535,1.9565,1.9453,1.9465,75
HOZ19,2018-12-04 10:00,4,1.9457,1.947,1.9344,1.9377,56
HOZ19,2018-12-04 10:30,4,1.9346,1.9416,1.9344,1.9376,60
HOZ19,2018-12-04 11:00,4,1.9335,1.9345,1.9314,1.9314,11
HOZ19,2018-12-04 11:30,4,1.9353,1.9353,1.9309,1.9344,4
HOZ19,2018-12-04 12:00,4,1.9372,1.9372,1.9372,1.9372,1
HOZ19,2018-12-04 12:30,4,1.9334,1.9334,1.9253,1.9308,7
HOZ19,2018-12-04 13:00,4,1.934,1.9367,1.929,1.9291,23
HOZ19,2018-12-04 13:30,4,1.929,1.9297,1.929,1.9297,2
HOZ19,2018-12-04 14:00,4,1.9274,1.9274,1.9274,1.9274,1
HOZ19,2018-12-04 15:00,4,1.9263,1.9264,1.9252,1.9252,4
HOZ19,2018-12-05 05:30,5,1.9275,1.9275,1.9275,1.9275,1
HOZ19,2018-12-05 07:00,5,1.9345,1.9345,1.9345,1.9345,3
HOZ19,2018-12-05 08:00,5,1.9353,1.9379,1.9341,1.9379,14
HOZ19,2018-12-05 08:30,5,1.9436,1.9436,1.9403,1.9403,7
HOZ19,2018-12-05 09:00,5,1.9399,1.9502,1.9399,1.9481,8
HOZ19,2018-12-05 09:30,5,1.9449,1.9595,1.9449,1.9595,41
HOZ19,2018-12-05 10:00,5,1.9596,1.963,1.9494,1.9494,234
HOZ19,2018-12-05 10:30,5,1.9396,1.9456,1.9382,1.9456,7
HOZ19,2018-12-05 11:00,5,1.942,1.942,1.942,1.942,5
HOZ19,2018-12-05 11:30,5,1.9412,1.9454,1.9411,1.9454,6
HOZ19,2018-12-05 12:00,5,1.9425,1.9425,1.9425,1.9425,3
HOZ19,2018-12-05 12:30,5,1.9451,1.9451,1.938,1.938,2
HOZ19,2018-12-05 13:00,5,1.9365,1.9365,1.9231,1.9301,67
HOZ19,2018-12-05 13:30,5,1.9294,1.9294,1.9279,1.9294,5
HOZ19,2018-12-05 14:30,5,1.9315,1.9325,1.9315,1.9322,33
HOZ19,2018-12-05 15:00,5,1.9325,1.937,1.9325,1.933,7
HOZ19,2018-12-06 03:00,6,1.9028,1.9028,1.9028,1.9028,1
HOZ19,2018-12-06 03:30,6,1.8872,1.8872,1.88,1.88,2
HOZ19,2018-12-06 04:30,6,1.8653,1.8653,1.8653,1.8653,1
HOZ19,2018-12-06 05:00,6,1.8754,1.8788,1.8752,1.8788,5
HOZ19,2018-12-06 06:00,6,1.9007,1.9007,1.9007,1.9007,1
HOZ19,2018-12-06 06:30,6,1.8832,1.8832,1.8794,1.8794,2
HOZ19,2018-12-06 07:00,6,1.8889,1.8889,1.8889,1.8889,1
HOZ19,2018-12-06 07:30,6,1.8936,1.8936,1.8935,1.8936,5
HOZ19,2018-12-06 08:00,6,1.8907,1.9028,1.8907,1.9018,20
HOZ19,2018-12-06 08:30,6,1.8986,1.9085,1.8976,1.8999,31
HOZ19,2018-12-06 09:00,6,1.9022,1.9037,1.8814,1.888,15
HOZ19,2018-12-06 09:30,6,1.8847,1.8855,1.8816,1.885,30
HOZ19,2018-12-06 10:00,6,1.8859,1.8949,1.8671,1.8684,106
HOZ19,2018-12-06 10:30,6,1.8585,1.8946,1.8585,1.878,39
HOZ19,2018-12-06 11:00,6,1.8763,1.8876,1.8763,1.8853,33
HOZ19,2018-12-06 11:30,6,1.8872,1.8929,1.883,1.8929,156
HOZ19,2018-12-06 12:00,6,1.8902,1.8923,1.8848,1.8848,6
HOZ19,2018-12-06 12:30,6,1.8816,1.895,1.8816,1.895,21
HOZ19,2018-12-06 13:00,6,1.893,1.9029,1.89,1.8988,30
HOZ19,2018-12-06 13:30,6,1.8965,1.9032,1.8965,1.9014,4
HOZ19,2018-12-06 14:30,6,1.9029,1.9029,1.9029,1.9029,1
HOZ19,2018-12-06 15:00,6,1.9026,1.9041,1.9026,1.9041,3
HOZ19,2018-12-06 15:30,6,1.9036,1.9036,1.8982,1.9012,7
HOZ19,2018-12-07 00:00,7,1.885,1.885,1.885,1.885,6
HOZ19,2018-12-07 03:30,7,1.8838,1.8906,1.8778,1.8906,3
HOZ19,2018-12-07 07:00,7,1.92,1.9232,1.92,1.9232,2
HOZ19,2018-12-07 07:30,7,1.9533,1.9653,1.9533,1.9653,4
HOZ19,2018-12-07 08:00,7,1.9603,1.9603,1.9487,1.9579,18
HOZ19,2018-12-07 08:30,7,1.9715,1.9715,1.9602,1.9602,3
HOZ19,2018-12-07 09:00,7,1.9627,1.9635,1.9583,1.963,55
HOZ19,2018-12-07 09:30,7,1.9688,1.9761,1.9645,1.9681,62
HOZ19,2018-12-07 10:00,7,1.9706,1.9715,1.9542,1.9542,35
HOZ19,2018-12-07 10:30,7,1.9566,1.9586,1.9539,1.9545,57
HOZ19,2018-12-07 11:00,7,1.9494,1.9501,1.9492,1.9492,4
HOZ19,2018-12-07 11:30,7,1.9549,1.9561,1.9549,1.9561,2
HOZ19,2018-12-07 12:00,7,1.9553,1.9553,1.9523,1.9523,5
HOZ19,2018-12-07 12:30,7,1.9519,1.9519,1.9272,1.931,13
HOZ19,2018-12-07 13:00,7,1.9263,1.9263,1.9211,1.9211,7
HOZ19,2018-12-07 13:30,7,1.9225,1.9225,1.9185,1.9185,3
HOZ19,2018-12-07 14:00,7,1.9163,1.9204,1.9163,1.9204,5
HOZ19,2018-12-07 14:30,7,1.9219,1.9241,1.9214,1.9214,15
HOZ19,2018-12-07 15:00,7,1.9197,1.9197,1.9197,1.9197,1
HOZ19,2018-12-07 15:30,7,1.9149,1.9176,1.9149,1.9176,7
HOZ19,2018-12-10 06:00,10,1.9028,1.9028,1.9028,1.9028,1
HOZ19,2018-12-10 06:30,10,1.9077,1.9077,1.9077,1.9077,1
HOZ19,2018-12-10 07:00,10,1.91,1.9114,1.91,1.9108,20
HOZ19,2018-12-10 08:00,10,1.9049,1.9057,1.8966,1.8966,24
HOZ19,2018-12-10 08:30,10,1.8959,1.8959,1.8953,1.8953,3
HOZ19,2018-12-10 09:00,10,1.9045,1.9108,1.9045,1.9108,5
HOZ19,2018-12-10 10:00,10,1.9105,1.9105,1.9035,1.9035,3
HOZ19,2018-12-10 10:30,10,1.9045,1.9045,1.9035,1.9035,2
HOZ19,2018-12-10 11:00,10,1.9027,1.9027,1.9011,1.9011,2
HOZ19,2018-12-10 11:30,10,1.9011,1.9011,1.9011,1.9011,2
HOZ19,2018-12-10 12:00,10,1.9051,1.9056,1.9014,1.9014,5
HOZ19,2018-12-10 12:30,10,1.8969,1.8975,1.8969,1.8972,32
HOZ19,2018-12-10 13:00,10,1.8949,1.8949,1.8805,1.8807,7
HOZ19,2018-12-10 13:30,10,1.8805,1.8805,1.8771,1.8771,4
HOZ19,2018-12-10 14:00,10,1.878,1.8782,1.876,1.876,5
HOZ19,2018-12-10 14:30,10,1.8785,1.8821,1.8785,1.8821,10
HOZ19,2018-12-10 15:00,10,1.8805,1.8805,1.8805,1.8805,1
HOZ19,2018-12-10 15:30,10,1.8797,1.8807,1.8794,1.8807,8
HOZ19,2018-12-11 07:30,11,1.8956,1.8956,1.8956,1.8956,1
HOZ19,2018-12-11 08:00,11,1.897,1.897,1.897,1.897,1
HOZ19,2018-12-11 08:30,11,1.903,1.903,1.897,1.897,8
HOZ19,2018-12-11 09:00,11,1.899,1.899,1.8967,1.8976,12
HOZ19,2018-12-11 09:30,11,1.8983,1.9017,1.8942,1.8974,37
HOZ19,2018-12-11 10:00,11,1.8961,1.8988,1.8945,1.8988,8
HOZ19,2018-12-11 10:30,11,1.887,1.8874,1.8851,1.8861,28
HOZ19,2018-12-11 11:00,11,1.8865,1.8873,1.8855,1.8873,52
HOZ19,2018-12-11 11:30,11,1.8834,1.8913,1.8834,1.8913,9
HOZ19,2018-12-11 12:00,11,1.8895,1.8895,1.8886,1.8886,4
HOZ19,2018-12-11 12:30,11,1.8877,1.8904,1.8837,1.8844,24
HOZ19,2018-12-11 13:00,11,1.8829,1.8851,1.875,1.8832,38
HOZ19,2018-12-11 14:30,11,1.8843,1.8843,1.8843,1.8843,2
HOZ19,2018-12-11 15:30,11,1.885,1.885,1.885,1.885,1
HOZ19,2018-12-12 08:00,12,1.9058,1.9058,1.9011,1.9011,4
HOZ19,2018-12-12 08:30,12,1.8991,1.9019,1.8991,1.9019,3
HOZ19,2018-12-12 09:00,12,1.8999,1.9017,1.8926,1.8978,55
HOZ19,2018-12-12 09:30,12,1.8961,1.9016,1.894,1.9016,6
HOZ19,2018-12-12 10:00,12,1.91,1.9101,1.9059,1.9096,33
HOZ19,2018-12-12 10:30,12,1.909,1.909,1.908,1.908,3
HOZ19,2018-12-12 11:00,12,1.9038,1.9038,1.9024,1.9024,34
HOZ19,2018-12-12 11:30,12,1.903,1.9053,1.9016,1.9031,84
HOZ19,2018-12-12 12:00,12,1.9037,1.9057,1.9037,1.9057,78
HOZ19,2018-12-12 12:30,12,1.906,1.9065,1.904,1.904,3
HOZ19,2018-12-12 13:00,12,1.9018,1.9018,1.8804,1.8804,87
HOZ19,2018-12-12 13:30,12,1.8824,1.885,1.8803,1.8829,6
HOZ19,2018-12-12 14:00,12,1.885,1.885,1.8833,1.8833,11
HOZ19,2018-12-12 14:30,12,1.8856,1.8858,1.8826,1.8835,13
HOZ19,2018-12-12 15:00,12,1.8861,1.8861,1.8861,1.8861,1
HOZ19,2018-12-12 15:30,12,1.8851,1.8868,1.8851,1.8868,19
HOZ19,2018-12-13 02:00,13,1.8847,1.8847,1.8775,1.8775,4
HOZ19,2018-12-13 04:30,13,1.8751,1.8783,1.8751,1.8783,7
HOZ19,2018-12-13 05:00,13,1.8815,1.8815,1.8815,1.8815,2
HOZ19,2018-12-13 05:30,13,1.8791,1.8791,1.8711,1.8711,14
HOZ19,2018-12-13 06:00,13,1.8696,1.8703,1.8696,1.8703,10
HOZ19,2018-12-13 06:30,13,1.8711,1.8711,1.8711,1.8711,1
HOZ19,2018-12-13 07:30,13,1.8713,1.8713,1.8713,1.8713,1
HOZ19,2018-12-13 08:00,13,1.8768,1.8804,1.8768,1.8769,10
HOZ19,2018-12-13 08:30,13,1.8737,1.8787,1.8707,1.8787,128
HOZ19,2018-12-13 09:00,13,1.879,1.8937,1.879,1.8914,10
HOZ19,2018-12-13 09:30,13,1.8864,1.8891,1.8835,1.8891,21
HOZ19,2018-12-13 10:00,13,1.888,1.888,1.882,1.8877,13
HOZ19,2018-12-13 10:30,13,1.8953,1.898,1.8952,1.898,78
HOZ19,2018-12-13 11:00,13,1.8952,1.8992,1.8952,1.8952,22
HOZ19,2018-12-13 11:30,13,1.8963,1.898,1.8955,1.8965,66
HOZ19,2018-12-13 12:00,13,1.8955,1.8955,1.8955,1.8955,1
HOZ19,2018-12-13 12:30,13,1.8951,1.8951,1.8951,1.8951,1
HOZ19,2018-12-13 13:00,13,1.8927,1.9107,1.8925,1.9102,99
HOZ19,2018-12-13 13:30,13,1.9098,1.9114,1.9084,1.9114,8
HOZ19,2018-12-13 14:00,13,1.919,1.919,1.919,1.919,1
HOZ19,2018-12-13 14:30,13,1.9221,1.9259,1.917,1.9175,18
HOZ19,2018-12-14 06:30,14,1.8961,1.8975,1.8961,1.8975,2
HOZ19,2018-12-14 07:00,14,1.9,1.9006,1.9,1.9001,25
HOZ19,2018-12-14 07:30,14,1.909,1.909,1.909,1.909,3
HOZ19,2018-12-14 08:00,14,1.9088,1.9088,1.9034,1.9053,7
HOZ19,2018-12-14 08:30,14,1.9001,1.9015,1.899,1.899,4
HOZ19,2018-12-14 09:00,14,1.893,1.893,1.8906,1.8922,14
HOZ19,2018-12-14 09:30,14,1.8928,1.8928,1.89,1.8914,6
HOZ19,2018-12-14 10:00,14,1.8914,1.8914,1.8808,1.8824,20
HOZ19,2018-12-14 10:30,14,1.8831,1.8847,1.883,1.8831,46
HOZ19,2018-12-14 11:00,14,1.8818,1.8832,1.8818,1.883,6
HOZ19,2018-12-14 11:30,14,1.883,1.8842,1.8807,1.8815,11
HOZ19,2018-12-14 12:00,14,1.8814,1.8834,1.878,1.878,31
HOZ19,2018-12-14 12:30,14,1.878,1.8825,1.878,1.8802,43
HOZ19,2018-12-14 13:00,14,1.8814,1.8831,1.8711,1.8827,49
HOZ19,2018-12-14 13:30,14,1.8818,1.8818,1.8763,1.8779,26
HOZ19,2018-12-14 14:00,14,1.8786,1.8786,1.8785,1.8785,2
HOZ19,2018-12-14 14:30,14,1.8759,1.8784,1.8759,1.8771,52
HOZ19,2018-12-17 00:00,17,1.878,1.8786,1.878,1.878,3
HOZ19,2018-12-17 02:00,17,1.878,1.878,1.8769,1.8769,12
HOZ19,2018-12-17 06:30,17,1.8993,1.8993,1.8993,1.8993,1
HOZ19,2018-12-17 08:00,17,1.8886,1.8894,1.8854,1.8874,9
HOZ19,2018-12-17 08:30,17,1.8853,1.8892,1.8834,1.8834,23
HOZ19,2018-12-17 09:00,17,1.8873,1.8881,1.875,1.875,35
HOZ19,2018-12-17 09:30,17,1.874,1.8819,1.874,1.8819,28
HOZ19,2018-12-17 10:00,17,1.8846,1.8846,1.8716,1.8716,39
HOZ19,2018-12-17 10:30,17,1.8671,1.8744,1.867,1.8744,8
HOZ19,2018-12-17 11:00,17,1.8759,1.8765,1.8726,1.8726,5
HOZ19,2018-12-17 11:30,17,1.8767,1.8767,1.874,1.874,2
HOZ19,2018-12-17 12:00,17,1.8719,1.8719,1.8685,1.8685,4
HOZ19,2018-12-17 12:30,17,1.8704,1.8704,1.8697,1.8697,2
HOZ19,2018-12-17 13:00,17,1.866,1.8678,1.8619,1.8638,46
HOZ19,2018-12-17 13:30,17,1.8626,1.8626,1.85,1.85,59
HOZ19,2018-12-17 14:00,17,1.8546,1.8546,1.847,1.847,6
HOZ19,2018-12-17 14:30,17,1.8495,1.8495,1.8457,1.8457,8
HOZ19,2018-12-17 15:00,17,1.8468,1.8468,1.8452,1.8452,2
HOZ19,2018-12-17 15:30,17,1.8445,1.8487,1.8445,1.8479,6
HOZ19,2018-12-17 23:30,18,1.8398,1.8398,1.8373,1.8373,2
HOZ19,2018-12-18 01:30,18,1.8401,1.8401,1.8401,1.8401,1
HOZ19,2018-12-18 02:00,18,1.8399,1.8399,1.8399,1.8399,10
HOZ19,2018-12-18 03:00,18,1.8351,1.8351,1.813,1.813,16
HOZ19,2018-12-18 04:30,18,1.8307,1.8308,1.8307,1.8308,2
HOZ19,2018-12-18 05:00,18,1.832,1.8325,1.832,1.8325,3
HOZ19,2018-12-18 05:30,18,1.8356,1.8356,1.8356,1.8356,1
HOZ19,2018-12-18 06:30,18,1.8315,1.8372,1.8315,1.8372,26
HOZ19,2018-12-18 07:00,18,1.8372,1.8411,1.8356,1.8404,38
HOZ19,2018-12-18 07:30,18,1.8397,1.8439,1.8372,1.8426,30
HOZ19,2018-12-18 08:00,18,1.8435,1.853,1.8435,1.853,30
HOZ19,2018-12-18 08:30,18,1.8372,1.8426,1.8372,1.8416,11
HOZ19,2018-12-18 09:00,18,1.8414,1.8502,1.8394,1.8498,21
HOZ19,2018-12-18 09:30,18,1.8502,1.8512,1.821,1.8219,37
HOZ19,2018-12-18 10:00,18,1.823,1.8239,1.8054,1.8054,82
HOZ19,2018-12-18 10:30,18,1.8057,1.8105,1.8026,1.808,44
HOZ19,2018-12-18 11:00,18,1.8083,1.8129,1.8069,1.8129,127
HOZ19,2018-12-18 11:30,18,1.8126,1.8173,1.8126,1.8173,66
HOZ19,2018-12-18 12:00,18,1.8161,1.817,1.8161,1.817,2
HOZ19,2018-12-18 12:30,18,1.8169,1.8169,1.805,1.805,10
HOZ19,2018-12-18 13:00,18,1.8083,1.8108,1.7852,1.7852,34
HOZ19,2018-12-18 13:30,18,1.7877,1.791,1.7832,1.7832,41
HOZ19,2018-12-18 14:00,18,1.7835,1.7903,1.7832,1.7903,52
HOZ19,2018-12-18 14:30,18,1.7898,1.7917,1.7887,1.7887,54
HOZ19,2018-12-18 15:00,18,1.7906,1.7906,1.79,1.79,19
HOZ19,2018-12-18 15:30,18,1.788,1.79,1.788,1.7899,5
HOZ19,2018-12-18 18:30,19,1.8016,1.8016,1.7991,1.8016,4
HOZ19,2018-12-18 19:00,19,1.8016,1.8016,1.8016,1.8016,1
HOZ19,2018-12-19 01:30,19,1.7922,1.7922,1.7922,1.7922,1
HOZ19,2018-12-19 04:00,19,1.801,1.8011,1.801,1.8011,2
HOZ19,2018-12-19 06:30,19,1.8037,1.8038,1.8037,1.8038,2
HOZ19,2018-12-19 07:30,19,1.7976,1.7977,1.7975,1.7976,15
HOZ19,2018-12-19 08:00,19,1.7996,1.8072,1.7996,1.806,41
HOZ19,2018-12-19 08:30,19,1.8064,1.813,1.8053,1.813,21
HOZ19,2018-12-19 09:00,19,1.8122,1.8178,1.8122,1.8178,9
HOZ19,2018-12-19 09:30,19,1.8237,1.8343,1.8178,1.833,62
HOZ19,2018-12-19 10:00,19,1.8357,1.8357,1.8232,1.826,56
HOZ19,2018-12-19 10:30,19,1.824,1.8326,1.824,1.8303,67
HOZ19,2018-12-19 11:00,19,1.8283,1.8308,1.8283,1.8307,3
HOZ19,2018-12-19 11:30,19,1.8313,1.8349,1.824,1.824,20
HOZ19,2018-12-19 12:00,19,1.8265,1.8281,1.8226,1.8226,4
HOZ19,2018-12-19 12:30,19,1.8181,1.8198,1.8181,1.8198,18
HOZ19,2018-12-19 13:00,19,1.8108,1.829,1.8072,1.8267,122
HOZ19,2018-12-19 13:30,19,1.8273,1.8283,1.8255,1.8265,92
HOZ19,2018-12-19 14:00,19,1.8132,1.8186,1.8102,1.8186,7
HOZ19,2018-12-19 14:30,19,1.818,1.818,1.818,1.818,4
HOZ19,2018-12-19 15:00,19,1.82,1.82,1.82,1.82,1
HOZ19,2018-12-20 01:00,20,1.8109,1.8109,1.809,1.809,6
HOZ19,2018-12-20 02:00,20,1.797,1.797,1.7946,1.7946,69
HOZ19,2018-12-20 02:30,20,1.7946,1.7949,1.7906,1.7906,27
HOZ19,2018-12-20 03:00,20,1.7859,1.7859,1.776,1.776,61
HOZ19,2018-12-20 05:00,20,1.7857,1.786,1.7857,1.786,18
HOZ19,2018-12-20 05:30,20,1.7903,1.7903,1.7903,1.7903,1
HOZ19,2018-12-20 06:30,20,1.7935,1.7946,1.7935,1.7939,22
HOZ19,2018-12-20 07:30,20,1.7993,1.7995,1.7993,1.7994,28
HOZ19,2018-12-20 08:00,20,1.7937,1.7995,1.7937,1.7958,203
HOZ19,2018-12-20 08:30,20,1.8008,1.8019,1.7954,1.7995,49
HOZ19,2018-12-20 09:00,20,1.8036,1.8061,1.8007,1.8007,36
HOZ19,2018-12-20 09:30,20,1.8007,1.8031,1.7957,1.8006,271
HOZ19,2018-12-20 10:00,20,1.7989,1.8006,1.78,1.7806,36
HOZ19,2018-12-20 10:30,20,1.7795,1.7922,1.7766,1.792,31
HOZ19,2018-12-20 11:00,20,1.7905,1.7909,1.7878,1.7893,31
HOZ19,2018-12-20 11:30,20,1.7917,1.7917,1.781,1.784,15
HOZ19,2018-12-20 12:00,20,1.7847,1.7856,1.7827,1.7856,29
HOZ19,2018-12-20 12:30,20,1.7776,1.786,1.7776,1.784,11
HOZ19,2018-12-20 13:00,20,1.7814,1.7823,1.7715,1.7727,99
HOZ19,2018-12-20 13:30,20,1.7823,1.7824,1.7813,1.7821,63
HOZ19,2018-12-20 14:00,20,1.7792,1.7812,1.7792,1.7812,4
HOZ19,2018-12-20 14:30,20,1.783,1.7832,1.7824,1.7824,5
HOZ19,2018-12-20 15:00,20,1.7838,1.7838,1.7836,1.7836,2
HOZ19,2018-12-20 15:30,20,1.7852,1.7852,1.784,1.784,2
HOZ19,2018-12-20 20:00,21,1.7963,1.7963,1.7919,1.7926,6
HOZ19,2018-12-20 21:00,21,1.795,1.795,1.7906,1.7906,7
HOZ19,2018-12-20 21:30,21,1.7896,1.7898,1.7896,1.7898,4
HOZ19,2018-12-20 22:00,21,1.7869,1.7869,1.7746,1.7748,20
HOZ19,2018-12-21 02:30,21,1.7773,1.7773,1.7743,1.7756,5
HOZ19,2018-12-21 03:00,21,1.768,1.768,1.768,1.768,30
HOZ19,2018-12-21 04:00,21,1.768,1.768,1.76,1.76,11
HOZ19,2018-12-21 05:00,21,1.751,1.753,1.751,1.753,13
HOZ19,2018-12-21 05:30,21,1.755,1.755,1.754,1.754,46
HOZ19,2018-12-21 06:00,21,1.748,1.748,1.7479,1.7479,2
HOZ19,2018-12-21 07:00,21,1.748,1.748,1.7358,1.7359,7
HOZ19,2018-12-21 07:30,21,1.741,1.7455,1.741,1.7442,80
HOZ19,2018-12-21 08:00,21,1.7451,1.7525,1.7451,1.7519,44
HOZ19,2018-12-21 08:30,21,1.7463,1.752,1.7431,1.7433,93
HOZ19,2018-12-21 09:00,21,1.7494,1.7653,1.7494,1.7606,23
HOZ19,2018-12-21 09:30,21,1.7614,1.762,1.7597,1.7597,10
HOZ19,2018-12-21 10:00,21,1.763,1.763,1.7559,1.762,16
HOZ19,2018-12-21 10:30,21,1.7719,1.7736,1.7705,1.7717,58
HOZ19,2018-12-21 11:00,21,1.7686,1.7686,1.7615,1.763,18
HOZ19,2018-12-21 11:30,21,1.7625,1.7754,1.7625,1.7754,33
HOZ19,2018-12-21 12:00,21,1.7708,1.7756,1.7707,1.7756,18
HOZ19,2018-12-21 12:30,21,1.7749,1.7766,1.763,1.7666,61
HOZ19,2018-12-21 13:00,21,1.7665,1.7673,1.7531,1.764,57
HOZ19,2018-12-21 13:30,21,1.7636,1.7643,1.7586,1.7629,38
HOZ19,2018-12-21 14:30,21,1.7573,1.7608,1.7552,1.7564,10
HOZ19,2018-12-21 15:00,21,1.7572,1.7582,1.7568,1.7582,8
HOZ19,2018-12-21 15:30,21,1.7607,1.7607,1.7607,1.7607,1
HOZ19,2018-12-24 01:00,24,1.7736,1.7736,1.7736,1.7736,1
HOZ19,2018-12-24 07:00,24,1.7571,1.7599,1.7554,1.7599,16
HOZ19,2018-12-24 07:30,24,1.7555,1.7597,1.7555,1.7564,14
HOZ19,2018-12-24 08:00,24,1.7619,1.7619,1.7619,1.7619,1
HOZ19,2018-12-24 08:30,24,1.762,1.762,1.7601,1.7618,48
HOZ19,2018-12-24 09:00,24,1.7491,1.75,1.7485,1.75,11
HOZ19,2018-12-24 09:30,24,1.7512,1.7512,1.7492,1.7492,2
HOZ19,2018-12-24 10:00,24,1.7409,1.7409,1.7314,1.7315,7
HOZ19,2018-12-24 10:30,24,1.7354,1.7354,1.7354,1.7354,1
HOZ19,2018-12-24 11:30,24,1.73,1.7311,1.7164,1.7193,74
HOZ19,2018-12-24 12:00,24,1.7105,1.7135,1.705,1.705,8
HOZ19,2018-12-24 12:30,24,1.6947,1.7,1.6947,1.6965,53
HOZ19,2018-12-26 00:30,26,1.6834,1.6834,1.6834,1.6834,1
HOZ19,2018-12-26 01:30,26,1.677,1.677,1.677,1.677,1
HOZ19,2018-12-26 06:00,26,1.702,1.702,1.7,1.7,21
HOZ19,2018-12-26 07:00,26,1.6856,1.6869,1.6856,1.6868,6
HOZ19,2018-12-26 07:30,26,1.6827,1.6853,1.6827,1.6851,4
HOZ19,2018-12-26 08:00,26,1.6894,1.7,1.6894,1.7,21
HOZ19,2018-12-26 08:30,26,1.7073,1.7177,1.7073,1.7104,13
HOZ19,2018-12-26 09:00,26,1.7093,1.7201,1.7047,1.7184,68
HOZ19,2018-12-26 09:30,26,1.7211,1.7213,1.7185,1.7213,9
HOZ19,2018-12-26 10:00,26,1.7183,1.7327,1.7183,1.7327,8
HOZ19,2018-12-26 10:30,26,1.7417,1.7421,1.7386,1.7405,13
HOZ19,2018-12-26 11:00,26,1.7467,1.7659,1.7467,1.7561,25
HOZ19,2018-12-26 11:30,26,1.7556,1.764,1.7556,1.764,7
HOZ19,2018-12-26 12:00,26,1.765,1.765,1.7571,1.7609,114
HOZ19,2018-12-26 12:30,26,1.7576,1.7585,1.757,1.7585,8
HOZ19,2018-12-26 13:00,26,1.7645,1.7778,1.7581,1.7778,5
HOZ19,2018-12-26 13:30,26,1.7682,1.776,1.7682,1.776,36
HOZ19,2018-12-26 14:00,26,1.7797,1.7797,1.7797,1.7797,1
HOZ19,2018-12-27 04:30,27,1.7523,1.7523,1.7522,1.7522,3
HOZ19,2018-12-27 05:00,27,1.7623,1.7623,1.7621,1.7621,4
HOZ19,2018-12-27 06:00,27,1.7573,1.7573,1.7572,1.7572,2
HOZ19,2018-12-27 06:30,27,1.7544,1.7544,1.7543,1.7543,2
HOZ19,2018-12-27 07:00,27,1.7472,1.7592,1.7471,1.7589,7
HOZ19,2018-12-27 07:30,27,1.7638,1.7638,1.7599,1.7599,3
HOZ19,2018-12-27 08:00,27,1.7568,1.7568,1.7528,1.7558,11
HOZ19,2018-12-27 08:30,27,1.7494,1.7563,1.7494,1.7563,5
HOZ19,2018-12-27 09:00,27,1.759,1.759,1.7519,1.7524,6
HOZ19,2018-12-27 09:30,27,1.7545,1.7635,1.7525,1.7594,11
HOZ19,2018-12-27 10:00,27,1.7488,1.754,1.7425,1.748,120
HOZ19,2018-12-27 10:30,27,1.7424,1.7437,1.7424,1.7437,3
HOZ19,2018-12-27 11:00,27,1.7387,1.7398,1.7375,1.7384,17
HOZ19,2018-12-27 11:30,27,1.7371,1.7474,1.7348,1.7474,82
HOZ19,2018-12-27 12:00,27,1.746,1.746,1.7397,1.7424,16
HOZ19,2018-12-27 12:30,27,1.7346,1.7425,1.7344,1.7349,43
HOZ19,2018-12-27 13:00,27,1.7312,1.7379,1.7235,1.7301,19
HOZ19,2018-12-27 14:00,27,1.7347,1.7438,1.7347,1.7438,2
HOZ19,2018-12-27 14:30,27,1.7528,1.7528,1.7528,1.7528,1
HOZ19,2018-12-28 06:30,28,1.7047,1.7119,1.7047,1.7119,3
HOZ19,2018-12-28 07:00,28,1.7202,1.7283,1.7202,1.7283,3
HOZ19,2018-12-28 07:30,28,1.728,1.728,1.728,1.728,1
HOZ19,2018-12-28 08:00,28,1.7329,1.7329,1.7227,1.7227,24
HOZ19,2018-12-28 08:30,28,1.7206,1.7232,1.7206,1.7232,6
HOZ19,2018-12-28 09:00,28,1.7243,1.7243,1.7076,1.7076,21
HOZ19,2018-12-28 09:30,28,1.7103,1.7109,1.7052,1.7052,9
HOZ19,2018-12-28 10:00,28,1.7063,1.7201,1.705,1.7099,49
HOZ19,2018-12-28 10:30,28,1.7152,1.7322,1.7152,1.724,8
HOZ19,2018-12-28 11:00,28,1.7223,1.725,1.7223,1.725,30
HOZ19,2018-12-28 11:30,28,1.7262,1.7297,1.7245,1.7257,10
HOZ19,2018-12-28 12:00,28,1.7232,1.728,1.7226,1.7226,12
HOZ19,2018-12-28 12:30,28,1.7223,1.7223,1.7165,1.7165,9
HOZ19,2018-12-28 13:00,28,1.7195,1.722,1.7138,1.7185,26
HOZ19,2018-12-28 13:30,28,1.7187,1.7187,1.7187,1.7187,1
HOZ19,2018-12-28 14:00,28,1.7185,1.7211,1.7185,1.7202,29
HOZ19,2018-12-28 15:00,28,1.7138,1.7154,1.7138,1.7154,2
HOZ19,2018-12-30 19:30,31,1.72,1.72,1.72,1.72,4
HOZ19,2018-12-31 04:00,31,1.7496,1.7496,1.7494,1.7494,3
HOZ19,2018-12-31 06:00,31,1.755,1.755,1.755,1.755,1
HOZ19,2018-12-31 06:30,31,1.758,1.758,1.7517,1.7517,11
HOZ19,2018-12-31 07:00,31,1.7558,1.7558,1.7544,1.7544,10
HOZ19,2018-12-31 07:30,31,1.7407,1.7407,1.739,1.739,3
HOZ19,2018-12-31 08:00,31,1.736,1.736,1.736,1.736,1
HOZ19,2018-12-31 08:30,31,1.7373,1.7373,1.7344,1.7345,13
HOZ19,2018-12-31 09:00,31,1.7329,1.7329,1.7179,1.7179,16
HOZ19,2018-12-31 09:30,31,1.7071,1.7139,1.7071,1.7139,9
HOZ19,2018-12-31 10:00,31,1.7142,1.7158,1.7064,1.7158,17
HOZ19,2018-12-31 10:30,31,1.7126,1.72,1.7125,1.72,7
HOZ19,2018-12-31 11:00,31,1.719,1.7194,1.7175,1.7175,4
HOZ19,2018-12-31 11:30,31,1.7203,1.7203,1.7203,1.7203,1
HOZ19,2018-12-31 12:00,31,1.7246,1.7246,1.7209,1.7227,4
HOZ19,2018-12-31 12:30,31,1.7236,1.7237,1.7204,1.7237,4
HOZ19,2018-12-31 13:00,31,1.7228,1.7316,1.7228,1.7276,11
HOZ19,2018-12-31 13:30,31,1.7361,1.7402,1.7361,1.7402,4
HOZ19,2019-01-01 19:00,2,1.734,1.734,1.7321,1.7321,7
HOZ19,2019-01-01 19:30,2,1.7346,1.7346,1.7346,1.7346,1
HOZ19,2019-01-02 06:30,2,1.724,1.724,1.7225,1.7225,10
HOZ19,2019-01-02 07:30,2,1.7155,1.7183,1.7155,1.7178,7
HOZ19,2019-01-02 08:00,2,1.7178,1.7198,1.7148,1.7148,10
HOZ19,2019-01-02 08:30,2,1.7116,1.7209,1.7116,1.7209,57
HOZ19,2019-01-02 09:00,2,1.7245,1.7775,1.7245,1.7732,30
HOZ19,2019-01-02 09:30,2,1.7684,1.7773,1.7684,1.7751,8
HOZ19,2019-01-02 10:00,2,1.7728,1.795,1.7728,1.7835,128
HOZ19,2019-01-02 10:30,2,1.7656,1.7751,1.7656,1.7751,8
HOZ19,2019-01-02 11:00,2,1.7809,1.7854,1.7809,1.7812,7
HOZ19,2019-01-02 11:30,2,1.7781,1.7792,1.7773,1.7792,5
HOZ19,2019-01-02 12:00,2,1.7811,1.7829,1.7743,1.7743,5
HOZ19,2019-01-02 12:30,2,1.7695,1.7695,1.7609,1.7609,70
HOZ19,2019-01-02 13:00,2,1.7531,1.7599,1.7514,1.7533,14
HOZ19,2019-01-02 13:30,2,1.7529,1.7529,1.7529,1.7529,2
HOZ19,2019-01-02 14:00,2,1.7563,1.7577,1.7563,1.7577,3
HOZ19,2019-01-02 14:30,2,1.7567,1.7567,1.7567,1.7567,1
HOZ19,2019-01-02 15:30,2,1.7553,1.7553,1.7553,1.7553,2
HOZ19,2019-01-03 07:00,3,1.7818,1.7818,1.7818,1.7818,1
HOZ19,2019-01-03 07:30,3,1.7829,1.7875,1.7829,1.7875,9
HOZ19,2019-01-03 08:00,3,1.788,1.7916,1.7867,1.7877,27
HOZ19,2019-01-03 09:00,3,1.7686,1.7709,1.768,1.7702,73
HOZ19,2019-01-03 09:30,3,1.7703,1.7703,1.7518,1.7533,115
HOZ19,2019-01-03 10:00,3,1.7619,1.7693,1.755,1.755,48
HOZ19,2019-01-03 10:30,3,1.7551,1.7743,1.7532,1.7681,55
HOZ19,2019-01-03 11:00,3,1.7724,1.7724,1.7718,1.7718,2
HOZ19,2019-01-03 11:30,3,1.7716,1.7728,1.7686,1.772,15
HOZ19,2019-01-03 12:00,3,1.7725,1.7739,1.7666,1.7736,63
HOZ19,2019-01-03 12:30,3,1.7731,1.7774,1.7731,1.775,14
HOZ19,2019-01-03 13:00,3,1.773,1.7866,1.7705,1.7864,59
HOZ19,2019-01-03 13:30,3,1.7861,1.7866,1.7853,1.7866,15
HOZ19,2019-01-03 14:00,3,1.7825,1.7825,1.7825,1.7825,3
HOZ19,2019-01-03 14:30,3,1.785,1.7855,1.7849,1.7855,3
HOZ19,2019-01-03 15:30,3,1.7804,1.7806,1.775,1.775,14
HOZ19,2019-01-04 02:00,4,1.807,1.8074,1.8015,1.802,10
HOZ19,2019-01-04 02:30,4,1.8005,1.8041,1.8005,1.8041,10
HOZ19,2019-01-04 04:00,4,1.8089,1.8098,1.8086,1.8086,10
HOZ19,2019-01-04 05:30,4,1.82,1.82,1.82,1.82,1
HOZ19,2019-01-04 06:30,4,1.8131,1.8131,1.8131,1.8131,1
HOZ19,2019-01-04 07:00,4,1.811,1.8213,1.811,1.8213,8
HOZ19,2019-01-04 07:30,4,1.8117,1.8192,1.8117,1.8184,6
HOZ19,2019-01-04 08:00,4,1.8146,1.824,1.8127,1.8226,40
HOZ19,2019-01-04 08:30,4,1.8205,1.8337,1.8205,1.8335,16
HOZ19,2019-01-04 09:00,4,1.83,1.8351,1.8284,1.835,8
HOZ19,2019-01-04 09:30,4,1.8372,1.8372,1.8325,1.8338,54
HOZ19,2019-01-04 10:00,4,1.828,1.8325,1.8015,1.8033,26
HOZ19,2019-01-04 10:30,4,1.8082,1.8191,1.8082,1.8175,13
HOZ19,2019-01-04 11:00,4,1.8127,1.8127,1.8067,1.8067,12
HOZ19,2019-01-04 11:30,4,1.8096,1.8096,1.8094,1.8094,2
HOZ19,2019-01-04 12:00,4,1.8099,1.8143,1.8074,1.8143,23
HOZ19,2019-01-04 12:30,4,1.8123,1.8123,1.8041,1.8041,11
HOZ19,2019-01-04 13:00,4,1.802,1.8075,1.8013,1.8061,42
HOZ19,2019-01-04 13:30,4,1.806,1.811,1.806,1.811,44
HOZ19,2019-01-04 14:00,4,1.8116,1.8116,1.8115,1.8115,2
HOZ19,2019-01-04 14:30,4,1.8114,1.8145,1.8114,1.8133,25
HOZ19,2019-01-04 15:00,4,1.813,1.813,1.8125,1.8125,8
HOZ19,2019-01-06 17:00,7,1.815,1.815,1.815,1.815,1
HOZ19,2019-01-06 18:30,7,1.8253,1.8253,1.8253,1.8253,1
HOZ19,2019-01-06 19:00,7,1.8251,1.8251,1.8219,1.8219,14
HOZ19,2019-01-06 19:30,7,1.8212,1.8213,1.8206,1.8209,18
HOZ19,2019-01-07 06:00,7,1.843,1.843,1.843,1.843,1
HOZ19,2019-01-07 07:00,7,1.8371,1.8425,1.8371,1.8425,9
HOZ19,2019-01-07 08:00,7,1.845,1.845,1.8307,1.834,32
HOZ19,2019-01-07 08:30,7,1.8383,1.8387,1.8369,1.8369,4
HOZ19,2019-01-07 09:00,7,1.8414,1.8458,1.8409,1.8458,8
HOZ19,2019-01-07 09:30,7,1.842,1.8518,1.8387,1.8518,4
HOZ19,2019-01-07 10:00,7,1.85,1.8504,1.8392,1.8392,16
HOZ19,2019-01-07 10:30,7,1.8382,1.8395,1.837,1.837,6
HOZ19,2019-01-07 11:00,7,1.8367,1.8377,1.8341,1.8341,4
HOZ19,2019-01-07 11:30,7,1.8405,1.8411,1.8405,1.8411,3
HOZ19,2019-01-07 12:00,7,1.8417,1.8417,1.8375,1.8377,5
HOZ19,2019-01-07 12:30,7,1.8405,1.8405,1.8376,1.8376,5
HOZ19,2019-01-07 13:00,7,1.8314,1.8314,1.8164,1.8164,5
HOZ19,2019-01-07 13:30,7,1.8212,1.8212,1.8212,1.8212,1
HOZ19,2019-01-07 14:30,7,1.8225,1.8236,1.8225,1.8236,4
HOZ19,2019-01-07 15:30,7,1.8257,1.8257,1.8257,1.8257,1
HOZ19,2019-01-08 04:30,8,1.8454,1.8454,1.8454,1.8454,1
HOZ19,2019-01-08 07:30,8,1.8467,1.8467,1.8467,1.8467,1
HOZ19,2019-01-08 08:00,8,1.8433,1.8485,1.8433,1.8472,20
HOZ19,2019-01-08 08:30,8,1.8479,1.8509,1.8455,1.8509,14
HOZ19,2019-01-08 09:00,8,1.8499,1.8502,1.84,1.8457,25
HOZ19,2019-01-08 09:30,8,1.8435,1.8456,1.8397,1.8456,32
HOZ19,2019-01-08 10:00,8,1.8435,1.8498,1.8413,1.8498,38
HOZ19,2019-01-08 10:30,8,1.8451,1.8537,1.8443,1.8537,3
HOZ19,2019-01-08 11:00,8,1.8611,1.8611,1.858,1.8593,32
HOZ19,2019-01-08 11:30,8,1.8575,1.8577,1.8534,1.8534,20
HOZ19,2019-01-08 12:00,8,1.846,1.846,1.846,1.846,1
HOZ19,2019-01-08 12:30,8,1.856,1.8588,1.8557,1.8582,6
HOZ19,2019-01-08 13:00,8,1.8595,1.8637,1.8579,1.8635,34
HOZ19,2019-01-08 13:30,8,1.8615,1.8617,1.8603,1.861,17
HOZ19,2019-01-08 14:00,8,1.86,1.86,1.86,1.86,5
HOZ19,2019-01-08 14:30,8,1.862,1.862,1.862,1.862,1
HOZ19,2019-01-08 15:00,8,1.862,1.8629,1.862,1.862,64
HOZ19,2019-01-08 15:30,8,1.8596,1.8596,1.8595,1.8595,2
HOZ19,2019-01-09 06:30,9,1.8829,1.883,1.8819,1.8819,3
HOZ19,2019-01-09 07:00,9,1.8828,1.8845,1.8828,1.8845,25
HOZ19,2019-01-09 07:30,9,1.8922,1.8922,1.8921,1.8921,2
HOZ19,2019-01-09 08:00,9,1.8898,1.895,1.8898,1.8947,16
HOZ19,2019-01-09 08:30,9,1.8974,1.8984,1.8947,1.8947,11
HOZ19,2019-01-09 09:00,9,1.8965,1.8972,1.8944,1.8947,82
HOZ19,2019-01-09 09:30,9,1.892,1.892,1.8775,1.8842,103
HOZ19,2019-01-09 10:00,9,1.8842,1.8922,1.8842,1.8922,22
HOZ19,2019-01-09 10:30,9,1.8965,1.9216,1.8965,1.9153,36
HOZ19,2019-01-09 11:00,9,1.9134,1.9134,1.9076,1.9095,30
HOZ19,2019-01-09 11:30,9,1.9102,1.9119,1.9075,1.9075,29
HOZ19,2019-01-09 12:00,9,1.9102,1.9152,1.9102,1.9133,8
HOZ19,2019-01-09 12:30,9,1.9155,1.9166,1.9155,1.9166,3
HOZ19,2019-01-09 13:00,9,1.9141,1.9158,1.9141,1.9143,5
HOZ19,2019-01-09 13:30,9,1.9164,1.9167,1.9154,1.9167,30
HOZ19,2019-01-09 15:00,9,1.9158,1.9158,1.9158,1.9158,1
HOZ19,2019-01-09 19:00,10,1.9123,1.9123,1.9121,1.9121,2
HOZ19,2019-01-10 04:00,10,1.904,1.9041,1.904,1.9041,2
HOZ19,2019-01-10 08:00,10,1.9121,1.9176,1.9121,1.9138,58
HOZ19,2019-01-10 08:30,10,1.9161,1.9181,1.9078,1.9095,51
HOZ19,2019-01-10 09:00,10,1.916,1.9174,1.9113,1.9152,13
HOZ19,2019-01-10 09:30,10,1.9182,1.9266,1.9182,1.9203,18
HOZ19,2019-01-10 10:00,10,1.9188,1.9307,1.9187,1.9273,17
HOZ19,2019-01-10 10:30,10,1.9203,1.9256,1.9203,1.9255,29
HOZ19,2019-01-10 11:00,10,1.9247,1.9271,1.9247,1.9265,31
HOZ19,2019-01-10 11:30,10,1.9272,1.9289,1.9252,1.9286,9
HOZ19,2019-01-10 12:00,10,1.9234,1.9234,1.9209,1.9233,7
HOZ19,2019-01-10 12:30,10,1.9295,1.9314,1.9261,1.9314,10
HOZ19,2019-01-10 13:00,10,1.9301,1.9384,1.9295,1.9356,58
HOZ19,2019-01-10 13:30,10,1.94,1.9419,1.9388,1.9388,106
HOZ19,2019-01-10 14:00,10,1.9379,1.9391,1.9376,1.9391,24
HOZ19,2019-01-10 15:30,10,1.9333,1.9333,1.9333,1.9333,1
HOZ19,2019-01-11 06:00,11,1.9394,1.9394,1.9394,1.9394,1
HOZ19,2019-01-11 07:30,11,1.93,1.9319,1.92,1.9225,72
HOZ19,2019-01-11 08:00,11,1.9222,1.9261,1.9217,1.9225,40
HOZ19,2019-01-11 08:30,11,1.9246,1.9246,1.91,1.9162,59
HOZ19,2019-01-11 09:00,11,1.9177,1.922,1.9177,1.9198,130
HOZ19,2019-01-11 09:30,11,1.9255,1.9306,1.9238,1.9295,8
HOZ19,2019-01-11 10:00,11,1.9276,1.9281,1.9135,1.9157,59
HOZ19,2019-01-11 10:30,11,1.9206,1.9247,1.9197,1.9197,36
HOZ19,2019-01-11 11:00,11,1.9208,1.9208,1.9148,1.9159,5
HOZ19,2019-01-11 11:30,11,1.915,1.919,1.9144,1.9144,10
HOZ19,2019-01-11 12:00,11,1.9126,1.9136,1.9042,1.9095,5
HOZ19,2019-01-11 12:30,11,1.9065,1.9065,1.9051,1.9053,6
HOZ19,2019-01-11 13:00,11,1.9075,1.9088,1.9055,1.9061,42
HOZ19,2019-01-11 13:30,11,1.9085,1.9129,1.9085,1.9117,42
HOZ19,2019-01-11 14:00,11,1.9116,1.9144,1.9115,1.9119,45
HOZ19,2019-01-11 14:30,11,1.9119,1.9121,1.9113,1.9114,14
HOZ19,2019-01-11 15:30,11,1.9085,1.9096,1.9085,1.9092,3
HOZ19,2019-01-13 17:00,14,1.9151,1.9151,1.9151,1.9151,2
HOZ19,2019-01-13 19:30,14,1.907,1.907,1.907,1.907,1
HOZ19,2019-01-13 20:00,14,1.9046,1.9046,1.9046,1.9046,1
HOZ19,2019-01-13 20:30,14,1.902,1.902,1.902,1.902,1
HOZ19,2019-01-13 21:00,14,1.8926,1.8926,1.8926,1.8926,1
HOZ19,2019-01-14 04:00,14,1.8895,1.8896,1.8895,1.8896,2
HOZ19,2019-01-14 06:00,14,1.8984,1.8985,1.8984,1.8985,2
HOZ19,2019-01-14 07:00,14,1.8932,1.8933,1.8932,1.8933,2
HOZ19,2019-01-14 07:30,14,1.8941,1.9001,1.8938,1.8984,29
HOZ19,2019-01-14 08:00,14,1.8981,1.905,1.8981,1.904,97
HOZ19,2019-01-14 08:30,14,1.9054,1.91,1.9049,1.9055,14
HOZ19,2019-01-14 09:00,14,1.9058,1.9122,1.9058,1.9105,76
HOZ19,2019-01-14 09:30,14,1.9124,1.9124,1.9065,1.9065,3
HOZ19,2019-01-14 10:00,14,1.9058,1.9093,1.8965,1.9093,24
HOZ19,2019-01-14 10:30,14,1.9076,1.9076,1.8935,1.8977,77
HOZ19,2019-01-14 11:00,14,1.8981,1.8996,1.8966,1.8969,131
HOZ19,2019-01-14 11:30,14,1.8976,1.8982,1.8942,1.8982,129
HOZ19,2019-01-14 12:00,14,1.8934,1.8961,1.8934,1.8961,11
HOZ19,2019-01-14 12:30,14,1.8961,1.8963,1.8911,1.8945,14
HOZ19,2019-01-14 13:00,14,1.8828,1.8831,1.8717,1.8718,25
HOZ19,2019-01-14 13:30,14,1.8743,1.8743,1.873,1.873,2
HOZ19,2019-01-14 14:00,14,1.8773,1.8773,1.8768,1.8768,2
HOZ19,2019-01-14 14:30,14,1.8752,1.8753,1.875,1.8752,10
HOZ19,2019-01-14 15:00,14,1.8745,1.8745,1.8745,1.8745,1
HOZ19,2019-01-14 19:30,15,1.8875,1.8875,1.8875,1.8875,1
HOZ19,2019-01-15 06:00,15,1.885,1.885,1.885,1.885,1
HOZ19,2019-01-15 06:30,15,1.8889,1.8904,1.8873,1.8904,4
HOZ19,2019-01-15 07:00,15,1.8892,1.8926,1.8892,1.8925,5
HOZ19,2019-01-15 07:30,15,1.8876,1.8878,1.8855,1.8878,14
HOZ19,2019-01-15 08:00,15,1.8912,1.8955,1.891,1.891,10
HOZ19,2019-01-15 08:30,15,1.8929,1.8989,1.8922,1.8935,144
HOZ19,2019-01-15 09:00,15,1.8956,1.8956,1.891,1.891,35
HOZ19,2019-01-15 09:30,15,1.8942,1.8983,1.8942,1.8948,28
HOZ19,2019-01-15 10:00,15,1.8905,1.8905,1.885,1.885,14
HOZ19,2019-01-15 10:30,15,1.8837,1.8858,1.882,1.882,8
HOZ19,2019-01-15 11:00,15,1.8867,1.8905,1.8867,1.8904,3
HOZ19,2019-01-15 11:30,15,1.8895,1.8899,1.8893,1.8895,4
HOZ19,2019-01-15 12:00,15,1.8889,1.8929,1.8889,1.8929,3
HOZ19,2019-01-15 12:30,15,1.8978,1.8978,1.8905,1.8905,6
HOZ19,2019-01-15 13:00,15,1.8944,1.9057,1.8935,1.8992,47
HOZ19,2019-01-15 13:30,15,1.8994,1.8997,1.897,1.8971,27
HOZ19,2019-01-15 14:30,15,1.9005,1.9033,1.9005,1.9033,63
HOZ19,2019-01-15 15:00,15,1.9003,1.9003,1.9003,1.9003,1
HOZ19,2019-01-16 04:00,16,1.8995,1.8995,1.8994,1.8994,2
HOZ19,2019-01-16 06:30,16,1.8941,1.8941,1.8925,1.8925,4
HOZ19,2019-01-16 07:30,16,1.893,1.8951,1.893,1.8944,44
HOZ19,2019-01-16 08:00,16,1.895,1.9033,1.8932,1.9024,16
HOZ19,2019-01-16 08:30,16,1.9039,1.912,1.9039,1.911,33
HOZ19,2019-01-16 09:00,16,1.9112,1.9143,1.9098,1.911,20
HOZ19,2019-01-16 09:30,16,1.911,1.9164,1.8955,1.9025,51
HOZ19,2019-01-16 10:00,16,1.8979,1.92,1.8979,1.92,67
HOZ19,2019-01-16 10:30,16,1.921,1.9241,1.916,1.9161,30
HOZ19,2019-01-16 11:00,16,1.9138,1.9142,1.9138,1.9142,2
HOZ19,2019-01-16 11:30,16,1.9112,1.9112,1.9093,1.9093,6
HOZ19,2019-01-16 12:00,16,1.9146,1.9156,1.9117,1.9117,4
HOZ19,2019-01-16 12:30,16,1.9135,1.9139,1.9103,1.9103,5
HOZ19,2019-01-16 13:00,16,1.9146,1.9257,1.9146,1.9254,15
HOZ19,2019-01-16 13:30,16,1.927,1.927,1.921,1.921,10
HOZ19,2019-01-16 14:00,16,1.9254,1.9254,1.9254,1.9254,1
HOZ19,2019-01-16 14:30,16,1.9262,1.9269,1.9262,1.9269,2
HOZ19,2019-01-17 00:00,17,1.9165,1.9165,1.9165,1.9165,1
HOZ19,2019-01-17 07:00,17,1.8928,1.8928,1.8928,1.8928,1
HOZ19,2019-01-17 07:30,17,1.8962,1.897,1.8962,1.897,2
HOZ19,2019-01-17 08:00,17,1.8949,1.9008,1.8944,1.8979,19
HOZ19,2019-01-17 08:30,17,1.903,1.9056,1.9012,1.9016,6
HOZ19,2019-01-17 09:00,17,1.8949,1.9021,1.8949,1.9021,14
HOZ19,2019-01-17 09:30,17,1.9032,1.9032,1.8899,1.8951,20
HOZ19,2019-01-17 10:00,17,1.889,1.9068,1.889,1.9057,29
HOZ19,2019-01-17 10:30,17,1.9037,1.9051,1.9027,1.9027,5
HOZ19,2019-01-17 11:00,17,1.9064,1.9125,1.9064,1.9098,9
HOZ19,2019-01-17 11:30,17,1.9081,1.9116,1.9081,1.9116,3
HOZ19,2019-01-17 12:00,17,1.9071,1.9165,1.9071,1.9165,8
HOZ19,2019-01-17 12:30,17,1.9131,1.9131,1.9131,1.9131,1
HOZ19,2019-01-17 13:00,17,1.9143,1.9175,1.9143,1.9143,14
HOZ19,2019-01-17 13:30,17,1.9141,1.9141,1.9141,1.9141,1
HOZ19,2019-01-17 14:00,17,1.9169,1.9169,1.9169,1.9169,1
HOZ19,2019-01-17 14:30,17,1.9145,1.9145,1.9145,1.9145,2
HOZ19,2019-01-17 15:00,17,1.915,1.915,1.915,1.915,1
HOZ19,2019-01-17 15:30,17,1.9148,1.9155,1.9148,1.9155,2
HOZ19,2019-01-18 03:00,18,1.9193,1.9231,1.9191,1.923,42
HOZ19,2019-01-18 03:30,18,1.9248,1.9268,1.9231,1.9259,53
HOZ19,2019-01-18 04:00,18,1.9272,1.9288,1.9257,1.9287,52
HOZ19,2019-01-18 04:30,18,1.9279,1.9335,1.9261,1.9308,49
HOZ19,2019-01-18 05:00,18,1.9305,1.9305,1.9279,1.9279,8
HOZ19,2019-01-18 06:00,18,1.9195,1.9195,1.9195,1.9195,1
HOZ19,2019-01-18 06:30,18,1.9215,1.9215,1.9214,1.9214,2
HOZ19,2019-01-18 07:30,18,1.9239,1.9239,1.9238,1.9238,2
HOZ19,2019-01-18 08:00,18,1.9197,1.9209,1.9197,1.9209,3
HOZ19,2019-01-18 08:30,18,1.9179,1.9179,1.9173,1.9174,3
HOZ19,2019-01-18 09:00,18,1.9191,1.9402,1.9191,1.9402,12
HOZ19,2019-01-18 09:30,18,1.9386,1.9431,1.9386,1.9416,9
HOZ19,2019-01-18 10:00,18,1.9446,1.9446,1.939,1.939,36
HOZ19,2019-01-18 10:30,18,1.9364,1.942,1.9364,1.94,6
HOZ19,2019-01-18 11:00,18,1.9405,1.9405,1.9361,1.9361,3
HOZ19,2019-01-18 11:30,18,1.934,1.9367,1.933,1.9362,31
HOZ19,2019-01-18 12:00,18,1.9367,1.94,1.9367,1.94,27
HOZ19,2019-01-18 12:30,18,1.94,1.9423,1.9388,1.9423,42
HOZ19,2019-01-18 13:00,18,1.943,1.9434,1.939,1.94,41
HOZ19,2019-01-18 13:30,18,1.9414,1.9423,1.9399,1.9402,30
HOZ19,2019-01-18 14:00,18,1.9388,1.9388,1.9384,1.9388,7
HOZ19,2019-01-18 15:00,18,1.9378,1.9388,1.9377,1.9377,3
HOZ19,2019-01-18 15:30,18,1.9364,1.9364,1.9364,1.9364,1
HOZ19,2019-01-21 08:30,22,1.9427,1.9435,1.9427,1.9435,4
HOZ19,2019-01-21 09:00,22,1.9457,1.9462,1.9441,1.9462,5
HOZ19,2019-01-21 10:00,22,1.9454,1.9454,1.9374,1.9374,2
HOZ19,2019-01-21 10:30,22,1.9342,1.9355,1.9342,1.9355,2
HOZ19,2019-01-21 11:00,22,1.9403,1.9403,1.9403,1.9403,1
HOZ19,2019-01-22 05:00,22,1.9123,1.9123,1.9123,1.9123,1
HOZ19,2019-01-22 05:30,22,1.9175,1.9182,1.9175,1.9181,4
HOZ19,2019-01-22 08:00,22,1.9218,1.9218,1.9191,1.9212,56
HOZ19,2019-01-22 08:30,22,1.9147,1.9147,1.914,1.914,2
HOZ19,2019-01-22 09:00,22,1.9056,1.9056,1.9,1.905,77
HOZ19,2019-01-22 09:30,22,1.905,1.9074,1.904,1.9052,38
HOZ19,2019-01-22 10:00,22,1.9055,1.9109,1.9054,1.9097,22
HOZ19,2019-01-22 10:30,22,1.9101,1.9101,1.9071,1.9085,53
HOZ19,2019-01-22 11:00,22,1.9088,1.9153,1.9088,1.9153,7
HOZ19,2019-01-22 11:30,22,1.9146,1.9166,1.9142,1.9143,24
HOZ19,2019-01-22 12:00,22,1.9131,1.9143,1.9081,1.9143,54
HOZ19,2019-01-22 12:30,22,1.9146,1.9167,1.9136,1.9167,28
HOZ19,2019-01-22 13:00,22,1.9174,1.9267,1.9174,1.9263,96
HOZ19,2019-01-22 13:30,22,1.9289,1.9289,1.927,1.927,2
HOZ19,2019-01-22 14:00,22,1.926,1.9269,1.926,1.9268,12
HOZ19,2019-01-23 06:30,23,1.947,1.947,1.9453,1.9453,36
HOZ19,2019-01-23 07:00,23,1.947,1.9508,1.947,1.9507,67
HOZ19,2019-01-23 07:30,23,1.9464,1.9464,1.9371,1.9421,45
HOZ19,2019-01-23 08:00,23,1.9412,1.9419,1.9363,1.9385,9
HOZ19,2019-01-23 08:30,23,1.9387,1.9393,1.9335,1.9338,28
HOZ19,2019-01-23 09:00,23,1.9248,1.9332,1.9237,1.926,48
HOZ19,2019-01-23 09:30,23,1.9269,1.9277,1.9242,1.927,54
HOZ19,2019-01-23 10:00,23,1.924,1.929,1.9216,1.9216,18
HOZ19,2019-01-23 10:30,23,1.9195,1.9195,1.9056,1.9056,49
HOZ19,2019-01-23 11:00,23,1.907,1.9086,1.907,1.9086,2
HOZ19,2019-01-23 11:30,23,1.9132,1.9171,1.9123,1.917,7
HOZ19,2019-01-23 12:00,23,1.9167,1.9198,1.9167,1.919,8
HOZ19,2019-01-23 12:30,23,1.92,1.92,1.9152,1.9153,7
HOZ19,2019-01-23 13:00,23,1.9125,1.9258,1.9125,1.925,14
HOZ19,2019-01-23 13:30,23,1.9267,1.9267,1.9267,1.9267,1
HOZ19,2019-01-23 15:30,23,1.919,1.919,1.919,1.919,1
HOZ19,2019-01-24 03:00,24,1.9227,1.9227,1.9227,1.9227,2
HOZ19,2019-01-24 05:30,24,1.9088,1.9109,1.9071,1.9109,12
HOZ19,2019-01-24 06:30,24,1.904,1.9069,1.904,1.9057,8
HOZ19,2019-01-24 07:00,24,1.9057,1.9066,1.9057,1.9064,5
HOZ19,2019-01-24 08:00,24,1.908,1.9145,1.908,1.9115,23
HOZ19,2019-01-24 08:30,24,1.914,1.9178,1.9139,1.9173,21
HOZ19,2019-01-24 09:00,24,1.9163,1.9189,1.9163,1.9177,6
HOZ19,2019-01-24 09:30,24,1.9172,1.918,1.9172,1.918,3
HOZ19,2019-01-24 10:00,24,1.9159,1.9255,1.912,1.9202,11
HOZ19,2019-01-24 10:30,24,1.9222,1.9293,1.9222,1.9285,36
HOZ19,2019-01-24 11:00,24,1.9265,1.9271,1.9251,1.9251,10
HOZ19,2019-01-24 11:30,24,1.9256,1.9257,1.9256,1.9257,2
HOZ19,2019-01-24 12:00,24,1.9256,1.9264,1.9256,1.9263,5
HOZ19,2019-01-24 12:30,24,1.9285,1.9289,1.9285,1.9289,3
HOZ19,2019-01-24 13:00,24,1.923,1.9247,1.9188,1.9239,17
HOZ19,2019-01-24 13:30,24,1.9239,1.9239,1.9239,1.9239,1
HOZ19,2019-01-24 14:00,24,1.9239,1.927,1.9239,1.9265,5
HOZ19,2019-01-24 15:00,24,1.9235,1.9235,1.9235,1.9235,1
HOZ19,2019-01-25 04:00,25,1.921,1.9228,1.921,1.9228,3
HOZ19,2019-01-25 06:00,25,1.9176,1.9176,1.9176,1.9176,1
HOZ19,2019-01-25 06:30,25,1.9146,1.9175,1.9146,1.9175,8
HOZ19,2019-01-25 07:00,25,1.9243,1.9243,1.9243,1.9243,1
HOZ19,2019-01-25 07:30,25,1.924,1.924,1.9222,1.9222,2
HOZ19,2019-01-25 08:00,25,1.9215,1.9249,1.9195,1.9249,16
HOZ19,2019-01-25 08:30,25,1.9209,1.9273,1.9209,1.9273,15
HOZ19,2019-01-25 09:00,25,1.9208,1.9208,1.9208,1.9208,1
HOZ19,2019-01-25 09:30,25,1.922,1.9224,1.9219,1.9219,5
HOZ19,2019-01-25 10:00,25,1.921,1.9283,1.9205,1.9283,62
HOZ19,2019-01-25 10:30,25,1.9254,1.9285,1.9254,1.9285,2
HOZ19,2019-01-25 11:00,25,1.9277,1.9277,1.9277,1.9277,1
HOZ19,2019-01-25 11:30,25,1.9288,1.9307,1.9288,1.9291,5
HOZ19,2019-01-25 12:00,25,1.93,1.9303,1.9284,1.93,49
HOZ19,2019-01-25 12:30,25,1.931,1.9322,1.931,1.9315,8
HOZ19,2019-01-25 13:00,25,1.9335,1.9346,1.9325,1.9325,6
HOZ19,2019-01-25 13:30,25,1.9277,1.9277,1.9272,1.9272,4
HOZ19,2019-01-25 14:00,25,1.9296,1.9296,1.9296,1.9296,1
HOZ19,2019-01-25 15:00,25,1.9296,1.9296,1.9295,1.9295,2
HOZ19,2019-01-27 19:00,28,1.9256,1.9256,1.9256,1.9256,1
HOZ19,2019-01-28 02:00,28,1.9048,1.9048,1.9048,1.9048,1
HOZ19,2019-01-28 02:30,28,1.9057,1.9057,1.9057,1.9057,1
HOZ19,2019-01-28 07:00,28,1.909,1.909,1.909,1.909,5
HOZ19,2019-01-28 07:30,28,1.9055,1.9055,1.9046,1.9047,6
HOZ19,2019-01-28 08:00,28,1.9046,1.905,1.9,1.9,9
HOZ19,2019-01-28 08:30,28,1.8919,1.8966,1.8911,1.8929,19
HOZ19,2019-01-28 09:00,28,1.8975,1.8983,1.8975,1.8983,3
HOZ19,2019-01-28 09:30,28,1.895,1.8977,1.8897,1.893,47
HOZ19,2019-01-28 10:00,28,1.8926,1.8926,1.888,1.888,6
HOZ19,2019-01-28 10:30,28,1.885,1.8851,1.8829,1.8847,58
HOZ19,2019-01-28 11:00,28,1.8867,1.8878,1.8865,1.8878,12
HOZ19,2019-01-28 11:30,28,1.888,1.888,1.8852,1.8853,4
HOZ19,2019-01-28 12:30,28,1.8851,1.8851,1.8836,1.8836,11
HOZ19,2019-01-28 13:00,28,1.8894,1.8894,1.8838,1.8852,5
HOZ19,2019-01-28 13:30,28,1.8855,1.8855,1.8854,1.8854,7
HOZ19,2019-01-28 14:00,28,1.8865,1.888,1.8865,1.8875,3
HOZ19,2019-01-29 03:00,29,1.8973,1.8973,1.8973,1.8973,2
HOZ19,2019-01-29 04:30,29,1.908,1.908,1.908,1.908,2
HOZ19,2019-01-29 05:30,29,1.903,1.903,1.903,1.903,1
HOZ19,2019-01-29 07:30,29,1.9091,1.9134,1.9091,1.9133,5
HOZ19,2019-01-29 08:00,29,1.9159,1.9233,1.9157,1.9219,30
HOZ19,2019-01-29 08:30,29,1.9236,1.9352,1.9236,1.9339,9
HOZ19,2019-01-29 09:00,29,1.9395,1.9427,1.9341,1.9353,27
HOZ19,2019-01-29 09:30,29,1.9377,1.9377,1.9286,1.9319,52
HOZ19,2019-01-29 10:00,29,1.9309,1.9365,1.9244,1.9365,114
HOZ19,2019-01-29 10:30,29,1.9362,1.9382,1.9341,1.9382,20
HOZ19,2019-01-29 11:00,29,1.9368,1.9368,1.9352,1.9352,6
HOZ19,2019-01-29 11:30,29,1.9434,1.9434,1.9428,1.9428,11
HOZ19,2019-01-29 12:00,29,1.9394,1.9398,1.9341,1.9355,15
HOZ19,2019-01-29 12:30,29,1.9361,1.9418,1.9361,1.9418,12
HOZ19,2019-01-29 13:00,29,1.9357,1.939,1.9357,1.9377,20
HOZ19,2019-01-29 13:30,29,1.9377,1.9377,1.9349,1.9349,7
HOZ19,2019-01-29 14:00,29,1.9332,1.9332,1.9332,1.9332,5
HOZ19,2019-01-29 14:30,29,1.935,1.935,1.935,1.935,2
HOZ19,2019-01-29 15:00,29,1.9343,1.9343,1.9343,1.9343,10
HOZ19,2019-01-29 21:00,30,1.934,1.934,1.934,1.934,1
HOZ19,2019-01-30 02:00,30,1.931,1.932,1.931,1.932,2
HOZ19,2019-01-30 07:30,30,1.9496,1.9501,1.9415,1.9415,39
HOZ19,2019-01-30 08:00,30,1.943,1.9456,1.938,1.9441,80
HOZ19,2019-01-30 08:30,30,1.9479,1.9479,1.9428,1.9428,4
HOZ19,2019-01-30 09:00,30,1.9428,1.9431,1.9371,1.9384,10
HOZ19,2019-01-30 09:30,30,1.953,1.9535,1.9469,1.9524,32
HOZ19,2019-01-30 10:00,30,1.9565,1.96,1.9502,1.9502,22
HOZ19,2019-01-30 10:30,30,1.958,1.958,1.9566,1.9567,5
HOZ19,2019-01-30 11:00,30,1.9578,1.9592,1.9574,1.9575,8
HOZ19,2019-01-30 11:30,30,1.9578,1.9578,1.9534,1.9534,58
HOZ19,2019-01-30 12:00,30,1.95,1.95,1.947,1.947,6
HOZ19,2019-01-30 12:30,30,1.9472,1.9475,1.9457,1.9457,3
HOZ19,2019-01-30 13:00,30,1.9515,1.9515,1.9422,1.943,36
HOZ19,2019-01-30 13:30,30,1.9442,1.9442,1.9411,1.9411,2
HOZ19,2019-01-30 14:30,30,1.9411,1.9411,1.9411,1.9411,1
HOZ19,2019-01-30 15:30,30,1.9423,1.9423,1.9423,1.9423,4
HOZ19,2019-01-31 01:30,31,1.9492,1.9492,1.9492,1.9492,1
HOZ19,2019-01-31 02:00,31,1.947,1.9481,1.947,1.9481,2
HOZ19,2019-01-31 02:30,31,1.9477,1.9477,1.9477,1.9477,1
HOZ19,2019-01-31 07:30,31,1.9461,1.947,1.9461,1.947,14
HOZ19,2019-01-31 08:00,31,1.9502,1.9502,1.949,1.9495,5
HOZ19,2019-01-31 08:30,31,1.9545,1.956,1.9545,1.956,3
HOZ19,2019-01-31 09:00,31,1.9578,1.9601,1.956,1.9586,19
HOZ19,2019-01-31 09:30,31,1.9613,1.9637,1.9554,1.9554,11
HOZ19,2019-01-31 10:00,31,1.9544,1.9551,1.9511,1.9551,5
HOZ19,2019-01-31 10:30,31,1.9571,1.9571,1.9529,1.956,13
HOZ19,2019-01-31 11:00,31,1.9531,1.9531,1.9452,1.9462,59
HOZ19,2019-01-31 11:30,31,1.9439,1.9449,1.9431,1.9449,26
HOZ19,2019-01-31 12:00,31,1.9357,1.9395,1.9285,1.9285,77
HOZ19,2019-01-31 12:30,31,1.9248,1.9287,1.9244,1.9274,11
HOZ19,2019-01-31 13:00,31,1.9254,1.9254,1.9163,1.9224,13
HOZ19,2019-01-31 13:30,31,1.9228,1.9228,1.9228,1.9228,3
HOZ19,2019-01-31 14:00,31,1.9241,1.9243,1.9233,1.9233,12
HOZ19,2019-01-31 15:00,31,1.9263,1.9263,1.9263,1.9263,1
HOZ19,2019-01-31 15:30,31,1.9261,1.9261,1.9216,1.9216,2
HOZ19,2019-01-31 19:30,1,1.921,1.921,1.921,1.921,1
HOZ19,2019-02-01 05:30,1,1.914,1.914,1.914,1.914,1
HOZ19,2019-02-01 06:00,1,1.9143,1.9143,1.913,1.913,2
HOZ19,2019-02-01 08:00,1,1.9238,1.9302,1.923,1.9302,67
HOZ19,2019-02-01 08:30,1,1.9316,1.9368,1.9314,1.9346,22
HOZ19,2019-02-01 09:00,1,1.9323,1.9323,1.9298,1.9298,2
HOZ19,2019-02-01 09:30,1,1.9328,1.9395,1.9328,1.9375,8
HOZ19,2019-02-01 10:00,1,1.9375,1.9416,1.9375,1.9393,11
HOZ19,2019-02-01 11:00,1,1.9449,1.9461,1.9447,1.9461,4
HOZ19,2019-02-01 11:30,1,1.9467,1.9467,1.9461,1.9461,7
HOZ19,2019-02-01 12:00,1,1.957,1.9625,1.957,1.96,8
HOZ19,2019-02-01 12:30,1,1.9583,1.9598,1.9583,1.9597,5
HOZ19,2019-02-01 13:00,1,1.9536,1.9617,1.9531,1.9617,9
HOZ19,2019-02-01 14:00,1,1.9629,1.9629,1.9629,1.9629,20
HOZ19,2019-02-01 15:00,1,1.9642,1.9642,1.9642,1.9642,6
HOZ19,2019-02-03 22:00,4,1.9574,1.9585,1.9574,1.9585,2
HOZ19,2019-02-04 00:00,4,1.9568,1.9568,1.9568,1.9568,1
HOZ19,2019-02-04 02:00,4,1.9726,1.9726,1.9726,1.9726,2
HOZ19,2019-02-04 07:30,4,1.9523,1.9523,1.9523,1.9523,1
HOZ19,2019-02-04 08:00,4,1.9423,1.9425,1.9399,1.9399,17
HOZ19,2019-02-04 08:30,4,1.9454,1.9464,1.9454,1.9464,4
HOZ19,2019-02-04 09:00,4,1.9288,1.9405,1.9285,1.9405,19
HOZ19,2019-02-04 09:30,4,1.9408,1.9408,1.9403,1.9403,2
HOZ19,2019-02-04 10:00,4,1.9411,1.949,1.9411,1.949,4
HOZ19,2019-02-04 10:30,4,1.951,1.9518,1.9447,1.9511,118
HOZ19,2019-02-04 11:00,4,1.9505,1.9539,1.9471,1.95,83
HOZ19,2019-02-04 11:30,4,1.9502,1.9575,1.9502,1.9554,11
HOZ19,2019-02-04 12:00,4,1.955,1.955,1.9523,1.9523,3
HOZ19,2019-02-04 13:00,4,1.9531,1.9531,1.9511,1.9529,10
HOZ19,2019-02-04 13:30,4,1.9536,1.9567,1.9536,1.9567,2
HOZ19,2019-02-05 07:00,5,1.9491,1.9491,1.9491,1.9491,1
HOZ19,2019-02-05 07:30,5,1.9445,1.9445,1.9445,1.9445,1
HOZ19,2019-02-05 08:00,5,1.9443,1.9464,1.9443,1.9464,13
HOZ19,2019-02-05 08:30,5,1.955,1.955,1.955,1.955,10
HOZ19,2019-02-05 09:00,5,1.9575,1.9585,1.9559,1.9585,5
HOZ19,2019-02-05 09:30,5,1.963,1.963,1.9626,1.9626,2
HOZ19,2019-02-05 10:00,5,1.955,1.958,1.9476,1.9476,5
HOZ19,2019-02-05 10:30,5,1.9535,1.9544,1.9525,1.9525,3
HOZ19,2019-02-05 11:00,5,1.9499,1.951,1.9494,1.9494,7
HOZ19,2019-02-05 11:30,5,1.9484,1.9511,1.9484,1.9511,14
HOZ19,2019-02-05 12:00,5,1.9456,1.9456,1.94,1.9448,11
HOZ19,2019-02-05 12:30,5,1.9473,1.9473,1.9427,1.9445,17
HOZ19,2019-02-05 13:00,5,1.9486,1.9486,1.9446,1.9446,15
HOZ19,2019-02-05 13:30,5,1.9435,1.9435,1.9435,1.9435,1
HOZ19,2019-02-05 14:00,5,1.9435,1.9435,1.9435,1.9435,2
HOZ19,2019-02-05 15:30,5,1.9428,1.9428,1.9428,1.9428,1
HOZ19,2019-02-06 01:00,6,1.9366,1.9366,1.9366,1.9366,1
HOZ19,2019-02-06 01:30,6,1.9353,1.9353,1.9353,1.9353,1
HOZ19,2019-02-06 07:30,6,1.9399,1.9469,1.9399,1.9469,6
HOZ19,2019-02-06 08:00,6,1.9453,1.9453,1.9382,1.9382,7
HOZ19,2019-02-06 09:00,6,1.9374,1.9375,1.9368,1.9375,9
HOZ19,2019-02-06 09:30,6,1.9435,1.9577,1.9422,1.9541,26
HOZ19,2019-02-06 10:00,6,1.9562,1.9592,1.9536,1.958,7
HOZ19,2019-02-06 10:30,6,1.9577,1.96,1.9577,1.9583,14
HOZ19,2019-02-06 11:00,6,1.9572,1.9596,1.9572,1.9596,3
HOZ19,2019-02-06 11:30,6,1.9629,1.9633,1.961,1.9624,44
HOZ19,2019-02-06 12:00,6,1.9615,1.9616,1.9567,1.9567,6
HOZ19,2019-02-06 12:30,6,1.9559,1.9587,1.9559,1.9587,12
HOZ19,2019-02-06 13:00,6,1.9598,1.9612,1.9593,1.9593,161
HOZ19,2019-02-06 14:30,6,1.9581,1.9581,1.9573,1.9573,3
HOZ19,2019-02-06 15:00,6,1.9578,1.9578,1.9558,1.9572,19
HOZ19,2019-02-06 18:00,7,1.9545,1.9545,1.9545,1.9545,2
HOZ19,2019-02-06 18:30,7,1.9545,1.9545,1.9545,1.9545,3
HOZ19,2019-02-07 05:00,7,1.9516,1.9516,1.9516,1.9516,1
HOZ19,2019-02-07 07:00,7,1.9434,1.9456,1.9434,1.9456,3
HOZ19,2019-02-07 07:30,7,1.9456,1.9456,1.9456,1.9456,25
HOZ19,2019-02-07 08:00,7,1.9508,1.9561,1.9508,1.9561,5
HOZ19,2019-02-07 08:30,7,1.9565,1.957,1.9505,1.9505,4
HOZ19,2019-02-07 09:00,7,1.9486,1.951,1.9486,1.951,2
HOZ19,2019-02-07 09:30,7,1.9545,1.9545,1.942,1.9425,156
HOZ19,2019-02-07 10:00,7,1.939,1.939,1.9294,1.9302,30
HOZ19,2019-02-07 10:30,7,1.9299,1.9299,1.918,1.918,9
HOZ19,2019-02-07 11:00,7,1.9181,1.9231,1.9163,1.9225,12
HOZ19,2019-02-07 11:30,7,1.9261,1.9262,1.9261,1.9262,3
HOZ19,2019-02-07 12:00,7,1.9289,1.9289,1.9284,1.9284,3
HOZ19,2019-02-07 13:00,7,1.935,1.9424,1.935,1.9417,66
HOZ19,2019-02-07 13:30,7,1.9431,1.9431,1.9427,1.9427,3
HOZ19,2019-02-07 14:00,7,1.9427,1.9427,1.9427,1.9427,1
HOZ19,2019-02-08 04:30,8,1.9427,1.9436,1.9424,1.9436,17
HOZ19,2019-02-08 05:00,8,1.9441,1.9457,1.9426,1.9436,49
HOZ19,2019-02-08 05:30,8,1.9428,1.9428,1.9417,1.9428,8
HOZ19,2019-02-08 07:00,8,1.945,1.9476,1.945,1.9476,2
HOZ19,2019-02-08 07:30,8,1.9522,1.9535,1.95,1.9506,42
HOZ19,2019-02-08 08:00,8,1.9522,1.9558,1.9512,1.9526,59
HOZ19,2019-02-08 08:30,8,1.9524,1.953,1.9416,1.9478,21
HOZ19,2019-02-08 09:00,8,1.9467,1.947,1.9453,1.9453,11
HOZ19,2019-02-08 09:30,8,1.9483,1.95,1.9483,1.9492,13
HOZ19,2019-02-08 10:00,8,1.942,1.9456,1.9371,1.9402,50
HOZ19,2019-02-08 10:30,8,1.9408,1.9441,1.9309,1.9441,120
HOZ19,2019-02-08 11:00,8,1.9399,1.9444,1.9399,1.9444,2
HOZ19,2019-02-08 11:30,8,1.9465,1.9472,1.942,1.942,30
HOZ19,2019-02-08 12:00,8,1.9425,1.9491,1.9425,1.9465,210
HOZ19,2019-02-08 12:30,8,1.9459,1.9464,1.9423,1.9423,45
HOZ19,2019-02-08 13:00,8,1.9445,1.9483,1.9445,1.9483,13
HOZ19,2019-02-08 14:00,8,1.9462,1.9474,1.9458,1.9458,19
HOZ19,2019-02-08 14:30,8,1.9456,1.9468,1.9453,1.9462,35
HOZ19,2019-02-11 02:30,11,1.9459,1.9459,1.9459,1.9459,3
HOZ19,2019-02-11 05:30,11,1.9462,1.9462,1.9462,1.9462,1
HOZ19,2019-02-11 06:30,11,1.9465,1.9465,1.9465,1.9465,10
HOZ19,2019-02-11 07:00,11,1.9515,1.9516,1.95,1.95,4
HOZ19,2019-02-11 07:30,11,1.9476,1.9476,1.9451,1.9456,15
HOZ19,2019-02-11 08:00,11,1.9396,1.94,1.9264,1.9264,23
HOZ19,2019-02-11 08:30,11,1.9311,1.9315,1.9311,1.9315,3
HOZ19,2019-02-11 09:00,11,1.9354,1.9354,1.9318,1.9318,3
HOZ19,2019-02-11 09:30,11,1.9267,1.9277,1.9267,1.9277,11
HOZ19,2019-02-11 10:00,11,1.9305,1.9315,1.9224,1.9274,19
HOZ19,2019-02-11 10:30,11,1.9315,1.9319,1.9279,1.9309,174
HOZ19,2019-02-11 11:00,11,1.9315,1.9346,1.9315,1.9342,10
HOZ19,2019-02-11 11:30,11,1.9366,1.9378,1.9342,1.9342,21
HOZ19,2019-02-11 12:00,11,1.9352,1.9355,1.9342,1.9355,4
HOZ19,2019-02-11 12:30,11,1.9389,1.9438,1.9388,1.9425,22
HOZ19,2019-02-11 13:00,11,1.9421,1.9454,1.933,1.9354,181
HOZ19,2019-02-11 13:30,11,1.9352,1.9352,1.932,1.932,45
HOZ19,2019-02-11 14:00,11,1.9328,1.9328,1.9328,1.9328,1
HOZ19,2019-02-12 07:00,12,1.962,1.962,1.962,1.962,1
HOZ19,2019-02-12 08:00,12,1.9624,1.9714,1.9624,1.9707,23
HOZ19,2019-02-12 08:30,12,1.9728,1.9728,1.9683,1.9696,22
HOZ19,2019-02-12 09:00,12,1.9685,1.9713,1.9599,1.9599,8
HOZ19,2019-02-12 09:30,12,1.9581,1.959,1.9557,1.9563,57
HOZ19,2019-02-12 10:00,12,1.9561,1.9561,1.952,1.9536,24
HOZ19,2019-02-12 10:30,12,1.9567,1.9666,1.9566,1.9666,6
HOZ19,2019-02-12 11:00,12,1.9638,1.9642,1.9583,1.9583,7
HOZ19,2019-02-12 11:30,12,1.9581,1.9581,1.9577,1.9577,4
HOZ19,2019-02-12 12:00,12,1.96,1.96,1.9598,1.9598,4
HOZ19,2019-02-12 12:30,12,1.9593,1.962,1.9592,1.9592,7
HOZ19,2019-02-12 13:00,12,1.9529,1.9529,1.9504,1.951,4
HOZ19,2019-02-12 13:30,12,1.9504,1.9528,1.9504,1.9528,19
HOZ19,2019-02-12 15:30,12,1.9553,1.9558,1.9553,1.9558,9
HOZ19,2019-02-13 03:00,13,1.9689,1.9689,1.9689,1.9689,1
HOZ19,2019-02-13 05:00,13,1.9755,1.9756,1.9755,1.9755,3
HOZ19,2019-02-13 05:30,13,1.9792,1.9792,1.9792,1.9792,3
HOZ19,2019-02-13 06:00,13,1.9702,1.9702,1.9702,1.9702,1
HOZ19,2019-02-13 06:30,13,1.9684,1.9684,1.967,1.967,3
HOZ19,2019-02-13 07:30,13,1.9655,1.9735,1.9654,1.9735,13
HOZ19,2019-02-13 08:00,13,1.975,1.9764,1.9739,1.9764,73
HOZ19,2019-02-13 08:30,13,1.9772,1.9826,1.9772,1.9815,43
HOZ19,2019-02-13 09:00,13,1.9816,1.9898,1.9816,1.988,56
HOZ19,2019-02-13 09:30,13,1.98,1.9836,1.9738,1.9769,9
HOZ19,2019-02-13 10:00,13,1.9793,1.9797,1.9754,1.9797,4
HOZ19,2019-02-13 10:30,13,1.9785,1.9828,1.9784,1.9828,3
HOZ19,2019-02-13 11:00,13,1.9837,1.9837,1.982,1.982,2
HOZ19,2019-02-13 11:30,13,1.9817,1.9817,1.9788,1.9814,16
HOZ19,2019-02-13 12:00,13,1.9817,1.9817,1.9785,1.9791,22
HOZ19,2019-02-13 12:30,13,1.9788,1.9801,1.9788,1.98,4
HOZ19,2019-02-13 13:00,13,1.9812,1.9837,1.9763,1.9814,9
HOZ19,2019-02-14 07:00,14,2.002,2.002,2.0015,2.0015,3
HOZ19,2019-02-14 07:30,14,1.9969,1.9969,1.9968,1.9968,2
HOZ19,2019-02-14 08:00,14,1.9928,1.9928,1.9853,1.988,7
HOZ19,2019-02-14 08:30,14,1.9879,1.988,1.9799,1.9869,17
HOZ19,2019-02-14 09:00,14,1.9864,1.9874,1.975,1.9853,69
HOZ19,2019-02-14 09:30,14,1.9852,1.9881,1.9834,1.9881,10
HOZ19,2019-02-14 10:00,14,1.9856,1.9927,1.9856,1.9909,5
HOZ19,2019-02-14 10:30,14,1.9902,1.9902,1.9902,1.9902,1
HOZ19,2019-02-14 11:00,14,1.9995,2.0012,1.998,1.998,6
HOZ19,2019-02-14 11:30,14,1.9975,1.9994,1.9974,1.9988,10
HOZ19,2019-02-14 12:00,14,1.9997,2.0003,1.9989,2,23
HOZ19,2019-02-14 12:30,14,1.9994,2.0044,1.9994,2.0037,38
HOZ19,2019-02-14 13:00,14,1.9994,2.0061,1.9988,2.006,17
HOZ19,2019-02-14 13:30,14,2.0055,2.0087,2.0055,2.0081,76
HOZ19,2019-02-14 14:00,14,2.0071,2.0081,2.0063,2.0075,47
HOZ19,2019-02-14 14:30,14,2.0073,2.0086,2.0073,2.0073,26
HOZ19,2019-02-14 15:00,14,2.0062,2.0071,2.0054,2.0071,5
HOZ19,2019-02-14 19:30,15,2.0115,2.0115,2.0098,2.01,6
HOZ19,2019-02-14 20:00,15,2.0096,2.0112,2.0096,2.0112,14
HOZ19,2019-02-14 20:30,15,2.0115,2.0115,2.0115,2.0115,1
HOZ19,2019-02-14 22:00,15,2.015,2.0153,2.015,2.015,4
HOZ19,2019-02-14 22:30,15,2.0143,2.0143,2.0143,2.0143,1
HOZ19,2019-02-15 01:30,15,2.0091,2.0096,2.0091,2.0096,5
HOZ19,2019-02-15 02:00,15,2.0103,2.0112,2.0098,2.0105,22
HOZ19,2019-02-15 07:00,15,2.0199,2.0199,2.0199,2.0199,1
HOZ19,2019-02-15 08:00,15,2.0269,2.035,2.0269,2.0339,20
HOZ19,2019-02-15 08:30,15,2.0366,2.039,2.0345,2.0345,9
HOZ19,2019-02-15 09:00,15,2.0324,2.0372,2.0313,2.036,85
HOZ19,2019-02-15 09:30,15,2.0317,2.037,2.0314,2.035,11
HOZ19,2019-02-15 10:00,15,2.0364,2.0425,2.0361,2.042,133
HOZ19,2019-02-15 10:30,15,2.0415,2.0473,2.0411,2.0464,66
HOZ19,2019-02-15 11:00,15,2.0463,2.0463,2.0435,2.0453,4
HOZ19,2019-02-15 11:30,15,2.0475,2.0497,2.0457,2.0457,42
HOZ19,2019-02-15 12:00,15,2.0457,2.0457,2.0402,2.0423,17
HOZ19,2019-02-15 12:30,15,2.0436,2.0473,2.0436,2.0452,6
HOZ19,2019-02-15 13:00,15,2.046,2.0547,2.0448,2.0538,47
HOZ19,2019-02-15 13:30,15,2.0557,2.0574,2.0557,2.0569,28
HOZ19,2019-02-15 14:00,15,2.0566,2.0566,2.0562,2.0562,17
HOZ19,2019-02-15 14:30,15,2.0577,2.0579,2.0577,2.0579,2
HOZ19,2019-02-15 15:00,15,2.0564,2.0564,2.055,2.055,3
HOZ19,2019-02-15 15:30,15,2.0542,2.0557,2.0542,2.0557,5
HOZ19,2019-02-17 18:30,19,2.0549,2.0549,2.0549,2.0549,1
HOZ19,2019-02-17 19:00,19,2.0587,2.0587,2.0587,2.0587,1
HOZ19,2019-02-17 20:00,19,2.0476,2.0476,2.0476,2.0476,1
HOZ19,2019-02-17 22:30,19,2.0504,2.0523,2.05,2.0523,15
HOZ19,2019-02-18 06:30,19,2.0526,2.0552,2.0519,2.0545,74
HOZ19,2019-02-18 07:00,19,2.055,2.055,2.055,2.055,2
HOZ19,2019-02-18 09:30,19,2.0582,2.0582,2.0582,2.0582,2
HOZ19,2019-02-18 10:00,19,2.0581,2.0581,2.0581,2.0581,1
HOZ19,2019-02-18 10:30,19,2.0587,2.0587,2.0587,2.0587,1
HOZ19,2019-02-18 11:00,19,2.0565,2.0565,2.0565,2.0565,2
HOZ19,2019-02-18 19:00,19,2.0515,2.0515,2.0479,2.0479,4
HOZ19,2019-02-19 03:30,19,2.0533,2.0533,2.0533,2.0533,1
HOZ19,2019-02-19 04:00,19,2.046,2.046,2.046,2.046,1
HOZ19,2019-02-19 05:00,19,2.051,2.051,2.051,2.051,1
HOZ19,2019-02-19 05:30,19,2.0523,2.0523,2.0523,2.0523,1
HOZ19,2019-02-19 08:00,19,2.0421,2.0426,2.036,2.0376,131
HOZ19,2019-02-19 08:30,19,2.0418,2.0495,2.0415,2.0495,6
HOZ19,2019-02-19 09:00,19,2.0509,2.056,2.0509,2.056,5
HOZ19,2019-02-19 09:30,19,2.0558,2.0558,2.0445,2.0445,7
HOZ19,2019-02-19 10:00,19,2.0466,2.0467,2.0399,2.0431,50
HOZ19,2019-02-19 10:30,19,2.0452,2.0465,2.0426,2.0465,17
HOZ19,2019-02-19 11:00,19,2.0474,2.0487,2.0474,2.0487,4
HOZ19,2019-02-19 11:30,19,2.0504,2.0505,2.0445,2.0445,14
HOZ19,2019-02-19 12:00,19,2.0442,2.0452,2.043,2.043,17
HOZ19,2019-02-19 12:30,19,2.0435,2.0447,2.0435,2.0438,4
HOZ19,2019-02-19 13:00,19,2.0374,2.0474,2.0374,2.0458,6
HOZ19,2019-02-19 13:30,19,2.045,2.045,2.045,2.045,1
HOZ19,2019-02-19 14:00,19,2.0457,2.0457,2.0457,2.0457,1
HOZ19,2019-02-19 14:30,19,2.0478,2.0478,2.0478,2.0478,1
HOZ19,2019-02-19 15:30,19,2.0465,2.0465,2.0462,2.0462,4
HOZ19,2019-02-20 04:30,20,2.0389,2.0389,2.0349,2.0385,14
HOZ19,2019-02-20 06:00,20,2.0354,2.0354,2.0339,2.0339,4
HOZ19,2019-02-20 07:00,20,2.0327,2.034,2.0327,2.034,3
HOZ19,2019-02-20 07:30,20,2.034,2.034,2.0337,2.0337,5
HOZ19,2019-02-20 08:00,20,2.0308,2.0364,2.0308,2.0359,53
HOZ19,2019-02-20 08:30,20,2.0369,2.0418,2.0369,2.0418,7
HOZ19,2019-02-20 09:00,20,2.0461,2.0505,2.0452,2.0505,4
HOZ19,2019-02-20 09:30,20,2.0507,2.0507,2.045,2.0474,49
HOZ19,2019-02-20 10:00,20,2.0495,2.0625,2.0495,2.0594,13
HOZ19,2019-02-20 10:30,20,2.0633,2.0711,2.0633,2.0709,14
HOZ19,2019-02-20 11:00,20,2.0705,2.0713,2.0679,2.0679,10
HOZ19,2019-02-20 11:30,20,2.0663,2.0674,2.0663,2.0674,39
HOZ19,2019-02-20 12:00,20,2.0689,2.0715,2.0666,2.0666,13
HOZ19,2019-02-20 12:30,20,2.0678,2.0678,2.0651,2.0651,7
HOZ19,2019-02-20 13:00,20,2.0642,2.0646,2.0617,2.0622,7
HOZ19,2019-02-20 13:30,20,2.0622,2.0628,2.062,2.062,9
HOZ19,2019-02-20 14:00,20,2.0627,2.0627,2.0627,2.0627,1
HOZ19,2019-02-20 14:30,20,2.0625,2.0625,2.0625,2.0625,3
HOZ19,2019-02-21 03:30,21,2.0587,2.0587,2.0587,2.0587,1
HOZ19,2019-02-21 06:00,21,2.0652,2.0652,2.0652,2.0652,1
HOZ19,2019-02-21 07:00,21,2.0636,2.0637,2.0625,2.0625,6
HOZ19,2019-02-21 08:00,21,2.0601,2.0636,2.0601,2.0612,13
HOZ19,2019-02-21 08:30,21,2.0645,2.0667,2.0642,2.0642,10
HOZ19,2019-02-21 09:00,21,2.0645,2.0667,2.0614,2.0653,110
HOZ19,2019-02-21 09:30,21,2.0651,2.0667,2.0605,2.0605,64
HOZ19,2019-02-21 10:00,21,2.0646,2.0703,2.0646,2.07,26
HOZ19,2019-02-21 10:30,21,2.067,2.0689,2.0594,2.0594,18
HOZ19,2019-02-21 11:00,21,2.0624,2.0658,2.0598,2.0612,39
HOZ19,2019-02-21 11:30,21,2.0605,2.066,2.0605,2.066,27
HOZ19,2019-02-21 12:00,21,2.0653,2.0665,2.0651,2.0654,7
HOZ19,2019-02-21 12:30,21,2.0652,2.0652,2.0652,2.0652,2
HOZ19,2019-02-21 13:00,21,2.0691,2.0734,2.0684,2.0734,135
HOZ19,2019-02-21 13:30,21,2.0736,2.0744,2.0695,2.0695,3
HOZ19,2019-02-21 14:00,21,2.0682,2.0705,2.0682,2.0705,50
HOZ19,2019-02-21 14:30,21,2.0704,2.0704,2.0704,2.0704,1
HOZ19,2019-02-21 15:00,21,2.0704,2.0704,2.0702,2.0702,2
HOZ19,2019-02-21 15:30,21,2.0688,2.0688,2.0688,2.0688,2
HOZ19,2019-02-22 03:30,22,2.0715,2.0717,2.0715,2.0717,6
HOZ19,2019-02-22 04:00,22,2.0705,2.0715,2.0705,2.0715,11
HOZ19,2019-02-22 04:30,22,2.0702,2.0765,2.0702,2.0765,8
HOZ19,2019-02-22 05:00,22,2.0757,2.0781,2.0757,2.0781,36
HOZ19,2019-02-22 05:30,22,2.0758,2.0758,2.0758,2.0758,2
HOZ19,2019-02-22 06:00,22,2.075,2.075,2.075,2.075,4
HOZ19,2019-02-22 06:30,22,2.0789,2.0794,2.0772,2.079,5
HOZ19,2019-02-22 07:00,22,2.0828,2.0828,2.0803,2.081,5
HOZ19,2019-02-22 07:30,22,2.0798,2.0798,2.0785,2.0785,4
HOZ19,2019-02-22 08:00,22,2.0811,2.0815,2.0809,2.0809,6
HOZ19,2019-02-22 08:30,22,2.0784,2.0791,2.0781,2.0791,5
HOZ19,2019-02-22 09:00,22,2.0803,2.0805,2.0704,2.0704,12
HOZ19,2019-02-22 09:30,22,2.069,2.0709,2.069,2.0709,13
HOZ19,2019-02-22 10:00,22,2.069,2.0725,2.0675,2.0675,7
HOZ19,2019-02-22 11:00,22,2.0722,2.0722,2.0722,2.0722,1
HOZ19,2019-02-22 11:30,22,2.071,2.071,2.0705,2.0705,8
HOZ19,2019-02-22 12:30,22,2.0701,2.0705,2.0701,2.0705,2
HOZ19,2019-02-22 13:00,22,2.0722,2.0722,2.0706,2.0706,2
HOZ19,2019-02-22 14:30,22,2.0684,2.0684,2.0684,2.0684,10
HOZ19,2019-02-24 17:30,25,2.0739,2.0739,2.0739,2.0739,1
HOZ19,2019-02-24 23:30,25,2.068,2.068,2.068,2.068,1
HOZ19,2019-02-25 02:00,25,2.0656,2.0656,2.0656,2.0656,1
HOZ19,2019-02-25 05:30,25,2.0756,2.0756,2.0756,2.0756,1
HOZ19,2019-02-25 06:00,25,2.0619,2.0619,2.0575,2.0575,4
HOZ19,2019-02-25 06:30,25,2.057,2.057,2.0483,2.0483,4
HOZ19,2019-02-25 07:00,25,2.0448,2.0448,2.0411,2.0411,5
HOZ19,2019-02-25 07:30,25,2.0413,2.0424,2.0413,2.0424,7
HOZ19,2019-02-25 08:00,25,2.0427,2.045,2.0427,2.0446,14
HOZ19,2019-02-25 08:30,25,2.0486,2.0494,2.0472,2.0489,25
HOZ19,2019-02-25 09:00,25,2.046,2.0462,2.0443,2.0443,4
HOZ19,2019-02-25 09:30,25,2.0437,2.0438,2.0389,2.0389,4
HOZ19,2019-02-25 10:00,25,2.0314,2.0325,2.0256,2.0256,27
HOZ19,2019-02-25 10:30,25,2.0261,2.0263,2.0229,2.0229,4
HOZ19,2019-02-25 11:00,25,2.0229,2.0229,2.021,2.021,11
HOZ19,2019-02-25 11:30,25,2.0185,2.0206,2.0164,2.0206,22
HOZ19,2019-02-25 12:00,25,2.0227,2.0268,2.0225,2.0268,8
HOZ19,2019-02-25 13:00,25,2.0325,2.0325,2.0211,2.0211,107
HOZ19,2019-02-25 13:30,25,2.0174,2.0174,2.0174,2.0174,1
HOZ19,2019-02-25 14:00,25,2.0183,2.02,2.0183,2.02,3
HOZ19,2019-02-25 15:30,25,2.02,2.02,2.02,2.02,1
HOZ19,2019-02-26 02:00,26,2.0206,2.0206,2.0206,2.0206,1
HOZ19,2019-02-26 02:30,26,2.0219,2.0219,2.0218,2.0218,2
HOZ19,2019-02-26 03:30,26,2.0294,2.0294,2.0294,2.0294,1
HOZ19,2019-02-26 04:00,26,2.033,2.033,2.033,2.033,1
HOZ19,2019-02-26 04:30,26,2.0325,2.0325,2.0325,2.0325,9
HOZ19,2019-02-26 05:00,26,2.03,2.03,2.03,2.03,6
HOZ19,2019-02-26 05:30,26,2.03,2.03,2.03,2.03,3
HOZ19,2019-02-26 06:30,26,2.041,2.041,2.041,2.041,1
HOZ19,2019-02-26 07:00,26,2.0383,2.0383,2.0382,2.0382,2
HOZ19,2019-02-26 08:00,26,2.0281,2.0294,2.0281,2.0294,2
HOZ19,2019-02-26 08:30,26,2.0359,2.0393,2.0359,2.0374,18
HOZ19,2019-02-26 09:00,26,2.0377,2.043,2.0325,2.0325,56
HOZ19,2019-02-26 09:30,26,2.0345,2.0414,2.0345,2.0413,5
HOZ19,2019-02-26 10:00,26,2.0415,2.0485,2.0415,2.0485,83
HOZ19,2019-02-26 10:30,26,2.043,2.0446,2.042,2.0446,7
HOZ19,2019-02-26 11:00,26,2.045,2.0455,2.0442,2.0455,15
HOZ19,2019-02-26 11:30,26,2.042,2.042,2.0384,2.0384,3
HOZ19,2019-02-26 12:30,26,2.0352,2.0354,2.0345,2.0345,3
HOZ19,2019-02-26 13:30,26,2.0435,2.0439,2.0431,2.0434,30
HOZ19,2019-02-26 14:00,26,2.044,2.044,2.044,2.044,1
HOZ19,2019-02-26 15:30,26,2.0437,2.0495,2.0437,2.0479,4
HOZ19,2019-02-27 01:30,27,2.0459,2.0459,2.0459,2.0459,1
HOZ19,2019-02-27 07:30,27,2.0552,2.057,2.0552,2.057,22
HOZ19,2019-02-27 08:00,27,2.0588,2.0588,2.0494,2.0494,10
HOZ19,2019-02-27 08:30,27,2.0468,2.0469,2.0468,2.0469,2
HOZ19,2019-02-27 09:00,27,2.0512,2.0512,2.0467,2.049,32
HOZ19,2019-02-27 09:30,27,2.05,2.0657,2.05,2.0657,11
HOZ19,2019-02-27 10:00,27,2.0663,2.0691,2.065,2.065,40
HOZ19,2019-02-27 10:30,27,2.0678,2.0702,2.0665,2.0701,33
HOZ19,2019-02-27 11:00,27,2.07,2.0703,2.0684,2.0684,16
HOZ19,2019-02-27 11:30,27,2.0672,2.0693,2.0672,2.0684,15
HOZ19,2019-02-27 12:00,27,2.0682,2.0699,2.0675,2.0695,11
HOZ19,2019-02-27 12:30,27,2.0707,2.0707,2.0646,2.0646,15
HOZ19,2019-02-27 13:00,27,2.0626,2.0626,2.0586,2.0618,14
HOZ19,2019-02-27 13:30,27,2.062,2.0624,2.0614,2.0618,4
HOZ19,2019-02-27 14:30,27,2.0603,2.0603,2.0603,2.0603,1
HOZ19,2019-02-27 15:00,27,2.0584,2.0614,2.0584,2.0614,7
HOZ19,2019-02-27 15:30,27,2.0608,2.0608,2.0608,2.0608,2
HOZ19,2019-02-27 18:00,28,2.0626,2.064,2.0626,2.064,2
HOZ19,2019-02-28 07:00,28,2.0567,2.0567,2.0558,2.0558,5
HOZ19,2019-02-28 07:30,28,2.0557,2.0582,2.0557,2.0582,2
HOZ19,2019-02-28 08:00,28,2.0598,2.0599,2.0562,2.0562,16
HOZ19,2019-02-28 08:30,28,2.0559,2.0622,2.0558,2.0612,29
HOZ19,2019-02-28 09:00,28,2.0566,2.06,2.0566,2.06,8
HOZ19,2019-02-28 09:30,28,2.0677,2.0703,2.0573,2.0603,85
HOZ19,2019-02-28 10:00,28,2.06,2.0655,2.0595,2.0631,117
HOZ19,2019-02-28 10:30,28,2.0595,2.0641,2.0595,2.0637,21
HOZ19,2019-02-28 11:00,28,2.0632,2.0638,2.0617,2.0617,16
HOZ19,2019-02-28 11:30,28,2.0621,2.0622,2.0606,2.0606,9
HOZ19,2019-02-28 12:00,28,2.0605,2.0605,2.0605,2.0605,1
HOZ19,2019-02-28 12:30,28,2.0631,2.0641,2.059,2.059,14
HOZ19,2019-02-28 13:00,28,2.054,2.0624,2.054,2.0624,11
HOZ19,2019-02-28 13:30,28,2.0629,2.0629,2.0618,2.0621,3
HOZ19,2019-02-28 18:30,1,2.066,2.066,2.066,2.066,1
HOZ19,2019-02-28 19:00,1,2.0665,2.0678,2.0665,2.0678,2
HOZ19,2019-02-28 22:00,1,2.0677,2.0677,2.0677,2.0677,2
HOZ19,2019-02-28 23:30,1,2.0712,2.0712,2.0712,2.0712,4
HOZ19,2019-03-01 00:00,1,2.0722,2.0783,2.0722,2.0783,9
HOZ19,2019-03-01 00:30,1,2.08,2.08,2.08,2.08,3
HOZ19,2019-03-01 01:00,1,2.08,2.0808,2.08,2.08,27
HOZ19,2019-03-01 02:30,1,2.076,2.076,2.0728,2.076,3
HOZ19,2019-03-01 03:00,1,2.0689,2.0689,2.0689,2.0689,1
HOZ19,2019-03-01 04:00,1,2.062,2.062,2.0578,2.0578,5
HOZ19,2019-03-01 04:30,1,2.0583,2.0583,2.0583,2.0583,1
HOZ19,2019-03-01 07:00,1,2.0554,2.0554,2.0554,2.0554,1
HOZ19,2019-03-01 07:30,1,2.0552,2.0555,2.0552,2.0554,4
HOZ19,2019-03-01 08:00,1,2.0525,2.0548,2.0525,2.0548,5
HOZ19,2019-03-01 08:30,1,2.0572,2.0572,2.0572,2.0572,1
HOZ19,2019-03-01 09:00,1,2.0591,2.0591,2.0577,2.0577,2
HOZ19,2019-03-01 09:30,1,2.045,2.0453,2.0313,2.0387,23
HOZ19,2019-03-01 10:00,1,2.034,2.034,2.0328,2.0328,2
HOZ19,2019-03-01 10:30,1,2.0328,2.0328,2.0176,2.0211,17
HOZ19,2019-03-01 11:00,1,2.0207,2.0251,2.0204,2.0251,54
HOZ19,2019-03-01 11:30,1,2.0254,2.0254,2.0202,2.0202,4
HOZ19,2019-03-01 12:00,1,2.025,2.027,2.0248,2.027,11
HOZ19,2019-03-01 12:30,1,2.0253,2.0305,2.0253,2.0293,33
HOZ19,2019-03-01 13:00,1,2.0305,2.0366,2.0305,2.033,29
HOZ19,2019-03-01 13:30,1,2.0333,2.036,2.0317,2.0317,14
HOZ19,2019-03-01 14:00,1,2.0314,2.0316,2.0314,2.0316,4
HOZ19,2019-03-04 05:00,4,2.0465,2.0465,2.0465,2.0465,1
HOZ19,2019-03-04 06:00,4,2.0442,2.0442,2.0442,2.0442,1
HOZ19,2019-03-04 06:30,4,2.047,2.047,2.047,2.047,1
HOZ19,2019-03-04 08:00,4,2.055,2.0562,2.0545,2.0562,7
HOZ19,2019-03-04 08:30,4,2.0577,2.0672,2.0577,2.0631,99
HOZ19,2019-03-04 09:00,4,2.0643,2.0643,2.0609,2.0609,3
HOZ19,2019-03-04 09:30,4,2.0575,2.0575,2.0575,2.0575,1
HOZ19,2019-03-04 10:00,4,2.0581,2.0581,2.0503,2.0533,17
HOZ19,2019-03-04 10:30,4,2.051,2.0522,2.0445,2.0469,20
HOZ19,2019-03-04 11:00,4,2.0458,2.0459,2.04,2.04,16
HOZ19,2019-03-04 11:30,4,2.0395,2.0395,2.0371,2.0373,14
HOZ19,2019-03-04 12:00,4,2.0348,2.0377,2.0348,2.0374,5
HOZ19,2019-03-04 12:30,4,2.0371,2.0445,2.0355,2.0445,5
HOZ19,2019-03-04 13:00,4,2.0443,2.0511,2.0412,2.0502,41
HOZ19,2019-03-04 13:30,4,2.0495,2.0495,2.0495,2.0495,1
HOZ19,2019-03-04 14:00,4,2.0489,2.0489,2.0469,2.0469,5
HOZ19,2019-03-04 15:00,4,2.047,2.047,2.0462,2.0462,5
HOZ19,2019-03-04 15:30,4,2.0459,2.0459,2.0448,2.0448,4
HOZ19,2019-03-05 02:30,5,2.0396,2.0396,2.0396,2.0396,2
HOZ19,2019-03-05 03:30,5,2.0372,2.0372,2.0372,2.0372,1
HOZ19,2019-03-05 07:00,5,2.0505,2.0513,2.048,2.048,12
HOZ19,2019-03-05 07:30,5,2.0466,2.048,2.0464,2.048,4
HOZ19,2019-03-05 08:00,5,2.0493,2.0544,2.0493,2.0544,7
HOZ19,2019-03-05 08:30,5,2.0549,2.0549,2.0481,2.0491,7
HOZ19,2019-03-05 09:30,5,2.047,2.0479,2.0398,2.0442,26
HOZ19,2019-03-05 10:00,5,2.0448,2.0534,2.0437,2.0534,65
HOZ19,2019-03-05 10:30,5,2.0512,2.0512,2.0485,2.0493,39
HOZ19,2019-03-05 11:00,5,2.0474,2.0522,2.047,2.0522,66
HOZ19,2019-03-05 11:30,5,2.052,2.0536,2.052,2.0529,21
HOZ19,2019-03-05 12:00,5,2.0527,2.0528,2.052,2.052,8
HOZ19,2019-03-05 12:30,5,2.0512,2.0517,2.0508,2.0508,3
HOZ19,2019-03-05 13:00,5,2.0516,2.0526,2.0516,2.0516,6
HOZ19,2019-03-05 13:30,5,2.0525,2.0545,2.0525,2.0545,2
HOZ19,2019-03-05 14:00,5,2.054,2.054,2.054,2.054,1
HOZ19,2019-03-05 15:30,5,2.0492,2.0492,2.0472,2.0491,5
HOZ19,2019-03-06 04:30,6,2.0476,2.0476,2.0441,2.0441,2
HOZ19,2019-03-06 05:00,6,2.0455,2.0455,2.0455,2.0455,1
HOZ19,2019-03-06 06:30,6,2.0439,2.044,2.0439,2.044,2
HOZ19,2019-03-06 07:00,6,2.0419,2.0443,2.0415,2.0435,76
HOZ19,2019-03-06 07:30,6,2.0453,2.0467,2.0444,2.0458,78
HOZ19,2019-03-06 08:00,6,2.046,2.046,2.0458,2.0458,2
HOZ19,2019-03-06 08:30,6,2.0434,2.0438,2.0434,2.0438,5
HOZ19,2019-03-06 09:00,6,2.0374,2.0409,2.037,2.037,20
HOZ19,2019-03-06 09:30,6,2.0443,2.0474,2.0437,2.045,10
HOZ19,2019-03-06 10:00,6,2.0484,2.057,2.048,2.048,19
HOZ19,2019-03-06 10:30,6,2.0385,2.0416,2.0385,2.04,10
HOZ19,2019-03-06 11:00,6,2.0444,2.0444,2.0436,2.0436,2
HOZ19,2019-03-06 11:30,6,2.043,2.0448,2.043,2.0434,5
HOZ19,2019-03-06 12:00,6,2.0446,2.0456,2.0446,2.0456,4
HOZ19,2019-03-06 12:30,6,2.0438,2.0438,2.0438,2.0438,1
HOZ19,2019-03-06 13:00,6,2.05,2.051,2.0492,2.0492,13
HOZ19,2019-03-06 13:30,6,2.049,2.0491,2.049,2.049,8
HOZ19,2019-03-06 14:00,6,2.0454,2.0465,2.0453,2.0462,14
HOZ19,2019-03-06 14:30,6,2.0468,2.0468,2.0468,2.0468,1
HOZ19,2019-03-07 06:00,7,2.0652,2.0652,2.0652,2.0652,3
HOZ19,2019-03-07 06:30,7,2.0651,2.0651,2.0633,2.0633,29
HOZ19,2019-03-07 07:00,7,2.0645,2.066,2.0645,2.066,7
HOZ19,2019-03-07 07:30,7,2.0608,2.0608,2.0596,2.0596,6
HOZ19,2019-03-07 08:00,7,2.0595,2.0606,2.0529,2.0529,8
HOZ19,2019-03-07 08:30,7,2.0474,2.0474,2.0431,2.0458,58
HOZ19,2019-03-07 09:00,7,2.0408,2.045,2.0405,2.045,32
HOZ19,2019-03-07 09:30,7,2.0439,2.0511,2.0433,2.0492,90
HOZ19,2019-03-07 10:00,7,2.0487,2.0503,2.0427,2.0434,53
HOZ19,2019-03-07 11:00,7,2.0501,2.0503,2.0499,2.0499,5
HOZ19,2019-03-07 11:30,7,2.0498,2.0525,2.0498,2.0522,19
HOZ19,2019-03-07 12:00,7,2.0536,2.0536,2.0489,2.0489,6
HOZ19,2019-03-07 12:30,7,2.0487,2.0497,2.0487,2.0497,9
HOZ19,2019-03-07 13:00,7,2.0499,2.0502,2.0471,2.0493,19
HOZ19,2019-03-07 14:00,7,2.0447,2.0447,2.0438,2.044,40
HOZ19,2019-03-07 14:30,7,2.0435,2.0442,2.0428,2.043,23
HOZ19,2019-03-07 15:00,7,2.0427,2.0427,2.0414,2.0414,20
HOZ19,2019-03-08 00:00,8,2.0358,2.0358,2.0358,2.0358,1
HOZ19,2019-03-08 03:00,8,2.0233,2.0273,2.0216,2.0273,9
HOZ19,2019-03-08 04:00,8,2.022,2.022,2.0171,2.0171,47
HOZ19,2019-03-08 05:00,8,2.0161,2.0161,2.015,2.0151,6
HOZ19,2019-03-08 06:00,8,2.0135,2.0147,2.0135,2.0147,2
HOZ19,2019-03-08 06:30,8,2.0114,2.0133,2.0092,2.0114,9
HOZ19,2019-03-08 07:00,8,2.0072,2.0075,2.0052,2.0075,37
HOZ19,2019-03-08 07:30,8,2.0045,2.0053,2.0045,2.0051,9
HOZ19,2019-03-08 08:00,8,2.0038,2.0038,1.9921,2,56
HOZ19,2019-03-08 08:30,8,2,2,1.9936,1.9945,13
HOZ19,2019-03-08 09:00,8,1.9945,1.995,1.9905,1.9948,9
HOZ19,2019-03-08 09:30,8,1.9949,2.0083,1.9945,2.005,16
HOZ19,2019-03-08 10:00,8,2.0041,2.0079,1.9979,2.0079,24
HOZ19,2019-03-08 10:30,8,2.0113,2.0128,1.9993,1.9993,58
HOZ19,2019-03-08 11:00,8,1.9992,2.0073,1.9992,2.0073,13
HOZ19,2019-03-08 11:30,8,2.0078,2.01,2.0073,2.01,4
HOZ19,2019-03-08 12:00,8,2.0115,2.0132,2.0115,2.0132,2
HOZ19,2019-03-08 12:30,8,2.0154,2.0238,2.0154,2.0238,23
HOZ19,2019-03-08 13:00,8,2.0236,2.0362,2.021,2.0362,64
HOZ19,2019-03-08 13:30,8,2.0351,2.0355,2.0342,2.0348,15
HOZ19,2019-03-08 14:00,8,2.0341,2.0341,2.0341,2.0341,3
HOZ19,2019-03-08 14:30,8,2.0321,2.0345,2.0315,2.0345,4
HOZ19,2019-03-08 15:00,8,2.032,2.032,2.032,2.032,1
HOZ19,2019-03-08 15:30,8,2.0315,2.0315,2.0307,2.0307,3
HOZ19,2019-03-10 18:30,11,2.0316,2.0316,2.0316,2.0316,1
HOZ19,2019-03-10 19:00,11,2.0354,2.0354,2.0354,2.0354,2
HOZ19,2019-03-11 07:00,11,2.0431,2.0438,2.0415,2.0415,13
HOZ19,2019-03-11 07:30,11,2.039,2.0392,2.039,2.0392,2
HOZ19,2019-03-11 08:00,11,2.0397,2.0474,2.0397,2.0466,13
HOZ19,2019-03-11 08:30,11,2.0473,2.0473,2.0454,2.0454,5
HOZ19,2019-03-11 09:00,11,2.0457,2.0457,2.0387,2.0387,15
HOZ19,2019-03-11 09:30,11,2.0368,2.0417,2.0368,2.0385,8
HOZ19,2019-03-11 10:00,11,2.0369,2.0377,2.0369,2.0376,6
HOZ19,2019-03-11 10:30,11,2.0392,2.0447,2.0392,2.0447,2
HOZ19,2019-03-11 11:00,11,2.0458,2.0474,2.0386,2.0386,47
HOZ19,2019-03-11 11:30,11,2.0347,2.0357,2.0313,2.0345,42
HOZ19,2019-03-11 12:00,11,2.0364,2.0377,2.0364,2.0377,9
HOZ19,2019-03-11 12:30,11,2.0368,2.04,2.0368,2.0395,72
HOZ19,2019-03-11 13:00,11,2.0395,2.0422,2.0351,2.0418,46
HOZ19,2019-03-11 13:30,11,2.0409,2.0409,2.039,2.039,5
HOZ19,2019-03-11 14:00,11,2.0405,2.0405,2.0405,2.0405,1
HOZ19,2019-03-11 14:30,11,2.0414,2.0414,2.0412,2.0412,4
HOZ19,2019-03-11 15:00,11,2.0427,2.0427,2.0425,2.0425,2
HOZ19,2019-03-11 15:30,11,2.042,2.042,2.042,2.042,1
HOZ19,2019-03-12 03:00,12,2.0435,2.0448,2.0434,2.0448,3
HOZ19,2019-03-12 04:00,12,2.0535,2.0555,2.0535,2.0555,4
HOZ19,2019-03-12 04:30,12,2.0586,2.0586,2.0586,2.0586,1
HOZ19,2019-03-12 06:00,12,2.0525,2.0525,2.0525,2.0525,1
HOZ19,2019-03-12 06:30,12,2.0461,2.0461,2.0446,2.0446,3
HOZ19,2019-03-12 07:00,12,2.0414,2.0434,2.0414,2.0434,26
HOZ19,2019-03-12 07:30,12,2.0467,2.0508,2.0465,2.0508,9
HOZ19,2019-03-12 08:00,12,2.0496,2.0496,2.0454,2.0467,23
HOZ19,2019-03-12 08:30,12,2.0439,2.0441,2.0421,2.044,6
HOZ19,2019-03-12 09:00,12,2.0427,2.0491,2.0427,2.048,17
HOZ19,2019-03-12 09:30,12,2.0439,2.0484,2.0412,2.0415,16
HOZ19,2019-03-12 10:00,12,2.0406,2.0406,2.039,2.039,2
HOZ19,2019-03-12 10:30,12,2.0453,2.0453,2.0453,2.0453,1
HOZ19,2019-03-12 11:00,12,2.0389,2.0407,2.0316,2.0337,128
HOZ19,2019-03-12 11:30,12,2.0355,2.0393,2.0355,2.0367,10
HOZ19,2019-03-12 12:00,12,2.0386,2.0386,2.0386,2.0386,2
HOZ19,2019-03-12 12:30,12,2.0398,2.0412,2.0367,2.0367,30
HOZ19,2019-03-12 13:00,12,2.0365,2.0402,2.0359,2.0402,71
HOZ19,2019-03-12 13:30,12,2.0387,2.0387,2.0376,2.0376,2
HOZ19,2019-03-12 14:00,12,2.0382,2.0386,2.037,2.037,9
HOZ19,2019-03-12 14:30,12,2.0383,2.0383,2.0379,2.0379,5
HOZ19,2019-03-12 15:30,12,2.0407,2.0407,2.0407,2.0407,1
HOZ19,2019-03-13 01:30,13,2.0419,2.042,2.0419,2.042,5
HOZ19,2019-03-13 03:00,13,2.043,2.043,2.043,2.043,1
HOZ19,2019-03-13 05:00,13,2.0421,2.0421,2.0421,2.0421,1
HOZ19,2019-03-13 06:00,13,2.042,2.042,2.042,2.042,10
HOZ19,2019-03-13 06:30,13,2.0405,2.0405,2.0405,2.0405,1
HOZ19,2019-03-13 07:00,13,2.0403,2.0403,2.0403,2.0403,1
HOZ19,2019-03-13 07:30,13,2.0416,2.0416,2.0416,2.0416,1
HOZ19,2019-03-13 08:00,13,2.0439,2.0465,2.0436,2.0462,27
HOZ19,2019-03-13 08:30,13,2.047,2.0474,2.0468,2.0473,10
HOZ19,2019-03-13 09:00,13,2.0461,2.0486,2.0461,2.0485,5
HOZ19,2019-03-13 09:30,13,2.0501,2.0512,2.0486,2.0486,11
HOZ19,2019-03-13 10:00,13,2.0457,2.049,2.0457,2.0487,5
HOZ19,2019-03-13 10:30,13,2.0493,2.0493,2.0465,2.0465,8
HOZ19,2019-03-13 11:00,13,2.0497,2.0497,2.0407,2.0445,67
HOZ19,2019-03-13 11:30,13,2.0466,2.049,2.0448,2.049,7
HOZ19,2019-03-13 12:00,13,2.0486,2.0487,2.0477,2.0487,28
HOZ19,2019-03-13 12:30,13,2.053,2.053,2.0469,2.0497,30
HOZ19,2019-03-13 13:00,13,2.0507,2.0541,2.049,2.051,296
HOZ19,2019-03-13 13:30,13,2.0511,2.0534,2.051,2.0521,45
HOZ19,2019-03-13 14:00,13,2.053,2.0531,2.0529,2.0531,3
HOZ19,2019-03-13 14:30,13,2.0529,2.0529,2.0503,2.0503,72
HOZ19,2019-03-13 15:00,13,2.0501,2.0501,2.05,2.05,12
HOZ19,2019-03-14 02:30,14,2.0535,2.0535,2.0527,2.0527,2
HOZ19,2019-03-14 03:00,14,2.0563,2.0563,2.0563,2.0563,1
HOZ19,2019-03-14 05:30,14,2.0421,2.0421,2.0408,2.0408,2
HOZ19,2019-03-14 08:00,14,2.0538,2.0547,2.0505,2.0547,64
HOZ19,2019-03-14 08:30,14,2.0539,2.0571,2.0526,2.053,28
HOZ19,2019-03-14 09:00,14,2.0541,2.0549,2.0512,2.0512,4
HOZ19,2019-03-14 09:30,14,2.0455,2.0486,2.0449,2.045,21
HOZ19,2019-03-14 10:00,14,2.0435,2.0455,2.0368,2.0371,71
HOZ19,2019-03-14 10:30,14,2.0361,2.0446,2.0357,2.0437,45
HOZ19,2019-03-14 11:00,14,2.045,2.0461,2.0377,2.04,18
HOZ19,2019-03-14 11:30,14,2.0398,2.0422,2.0398,2.0419,19
HOZ19,2019-03-14 12:00,14,2.0426,2.0426,2.0402,2.0417,32
HOZ19,2019-03-14 12:30,14,2.0396,2.0414,2.0391,2.0403,6
HOZ19,2019-03-14 13:00,14,2.04,2.0429,2.04,2.041,86
HOZ19,2019-03-14 13:30,14,2.0405,2.0417,2.0396,2.0396,58
HOZ19,2019-03-14 14:30,14,2.0395,2.0407,2.0393,2.0393,12
HOZ19,2019-03-14 15:00,14,2.0386,2.0391,2.0383,2.0383,6
HOZ19,2019-03-15 05:00,15,2.0398,2.0398,2.0384,2.0384,9
HOZ19,2019-03-15 05:30,15,2.0314,2.0314,2.03,2.03,2
HOZ19,2019-03-15 07:00,15,2.028,2.028,2.0236,2.0236,3
HOZ19,2019-03-15 07:30,15,2.024,2.024,2.0221,2.0222,58
HOZ19,2019-03-15 08:00,15,2.0251,2.0251,2.0088,2.0161,141
HOZ19,2019-03-15 08:30,15,2.0145,2.0184,2.0144,2.0184,12
HOZ19,2019-03-15 09:00,15,2.0189,2.0214,2.0159,2.0205,35
HOZ19,2019-03-15 09:30,15,2.0231,2.0251,2.0231,2.0231,9
HOZ19,2019-03-15 10:00,15,2.0308,2.0315,2.0283,2.0287,14
HOZ19,2019-03-15 10:30,15,2.0267,2.0293,2.0242,2.0293,43
HOZ19,2019-03-15 11:00,15,2.0285,2.0307,2.0279,2.028,43
HOZ19,2019-03-15 11:30,15,2.027,2.0321,2.027,2.0292,8
HOZ19,2019-03-15 12:00,15,2.0295,2.032,2.0289,2.032,34
HOZ19,2019-03-15 12:30,15,2.0303,2.0306,2.029,2.029,12
HOZ19,2019-03-15 13:00,15,2.0316,2.0319,2.0274,2.0281,93
HOZ19,2019-03-15 13:30,15,2.0279,2.0279,2.0252,2.0252,35
HOZ19,2019-03-18 04:00,18,2.0242,2.0242,2.0188,2.0188,5
HOZ19,2019-03-18 07:30,18,2.0281,2.0295,2.0272,2.0285,11
HOZ19,2019-03-18 08:00,18,2.028,2.028,2.0246,2.0257,30
HOZ19,2019-03-18 08:30,18,2.023,2.0247,2.021,2.021,37
HOZ19,2019-03-18 09:00,18,2.0276,2.0304,2.0226,2.0297,95
HOZ19,2019-03-18 09:30,18,2.0285,2.0325,2.0271,2.0313,12
HOZ19,2019-03-18 10:00,18,2.032,2.032,2.0276,2.028,12
HOZ19,2019-03-18 10:30,18,2.0267,2.0278,2.0267,2.0275,5
HOZ19,2019-03-18 11:00,18,2.028,2.0291,2.028,2.0285,14
HOZ19,2019-03-18 11:30,18,2.0264,2.0324,2.0264,2.0324,24
HOZ19,2019-03-18 12:00,18,2.0321,2.035,2.0319,2.035,3
HOZ19,2019-03-18 12:30,18,2.0369,2.0379,2.0361,2.0372,14
HOZ19,2019-03-18 13:00,18,2.0365,2.0381,2.0297,2.03,196
HOZ19,2019-03-18 13:30,18,2.0299,2.0301,2.0288,2.0288,18
HOZ19,2019-03-18 14:00,18,2.0289,2.0299,2.0289,2.0299,3
HOZ19,2019-03-19 03:30,19,2.0373,2.0395,2.0373,2.0395,6
HOZ19,2019-03-19 04:00,19,2.0435,2.0435,2.043,2.043,2
HOZ19,2019-03-19 04:30,19,2.043,2.043,2.043,2.043,1
HOZ19,2019-03-19 05:30,19,2.0479,2.0479,2.0479,2.0479,1
HOZ19,2019-03-19 07:00,19,2.0483,2.0527,2.0479,2.0527,7
HOZ19,2019-03-19 07:30,19,2.0489,2.0498,2.0479,2.0491,16
HOZ19,2019-03-19 08:00,19,2.0483,2.0484,2.0455,2.0455,19
HOZ19,2019-03-19 08:30,19,2.048,2.048,2.0466,2.0466,6
HOZ19,2019-03-19 09:00,19,2.045,2.045,2.0379,2.0388,95
HOZ19,2019-03-19 09:30,19,2.0386,2.0386,2.0304,2.0304,38
HOZ19,2019-03-19 10:00,19,2.0307,2.0387,2.0299,2.0362,87
HOZ19,2019-03-19 10:30,19,2.0362,2.04,2.0362,2.0381,66
HOZ19,2019-03-19 11:00,19,2.0368,2.0375,2.0328,2.0328,6
HOZ19,2019-03-19 11:30,19,2.0344,2.0376,2.0313,2.0316,9
HOZ19,2019-03-19 12:00,19,2.0357,2.0371,2.0348,2.0348,32
HOZ19,2019-03-19 12:30,19,2.0383,2.0386,2.0355,2.0372,110
HOZ19,2019-03-19 13:00,19,2.0379,2.0422,2.037,2.0418,119
HOZ19,2019-03-19 13:30,19,2.0417,2.0425,2.04,2.0405,56
HOZ19,2019-03-19 14:30,19,2.0373,2.0373,2.0344,2.0344,9
HOZ19,2019-03-19 15:00,19,2.035,2.035,2.035,2.035,1
HOZ19,2019-03-19 15:30,19,2.0369,2.039,2.0369,2.039,2
HOZ19,2019-03-20 02:30,20,2.0443,2.0467,2.0443,2.046,28
HOZ19,2019-03-20 03:00,20,2.0434,2.0458,2.0412,2.0458,20
HOZ19,2019-03-20 04:00,20,2.0421,2.0429,2.0408,2.0429,5
HOZ19,2019-03-20 07:00,20,2.0314,2.0314,2.0314,2.0314,1
HOZ19,2019-03-20 07:30,20,2.0301,2.0306,2.029,2.029,13
HOZ19,2019-03-20 08:00,20,2.0312,2.0381,2.0312,2.0374,9
HOZ19,2019-03-20 08:30,20,2.0373,2.0399,2.0366,2.0392,6
HOZ19,2019-03-20 09:00,20,2.0396,2.0396,2.0361,2.0361,85
HOZ19,2019-03-20 09:30,20,2.0496,2.05,2.0395,2.0395,27
HOZ19,2019-03-20 10:00,20,2.0453,2.0572,2.0443,2.0564,82
HOZ19,2019-03-20 10:30,20,2.057,2.0632,2.055,2.0627,125
HOZ19,2019-03-20 11:00,20,2.0614,2.0617,2.0566,2.0566,51
HOZ19,2019-03-20 11:30,20,2.0572,2.0572,2.054,2.0565,15
HOZ19,2019-03-20 12:00,20,2.0535,2.0536,2.0493,2.0493,11
HOZ19,2019-03-20 12:30,20,2.0486,2.0501,2.0465,2.0465,12
HOZ19,2019-03-20 13:00,20,2.0515,2.0618,2.0515,2.0607,102
HOZ19,2019-03-20 13:30,20,2.0579,2.0581,2.0579,2.0581,3
HOZ19,2019-03-20 15:00,20,2.0558,2.0558,2.0558,2.0558,2
HOZ19,2019-03-21 02:30,21,2.0587,2.0587,2.0587,2.0587,1
HOZ19,2019-03-21 07:00,21,2.0487,2.0497,2.0463,2.0494,10
HOZ19,2019-03-21 07:30,21,2.0488,2.0515,2.0487,2.0503,11
HOZ19,2019-03-21 08:00,21,2.0528,2.0559,2.0528,2.0559,2
HOZ19,2019-03-21 08:30,21,2.0516,2.0545,2.051,2.0528,41
HOZ19,2019-03-21 09:00,21,2.0523,2.0525,2.046,2.0482,14
HOZ19,2019-03-21 09:30,21,2.0515,2.0516,2.0506,2.0516,8
HOZ19,2019-03-21 10:00,21,2.0512,2.0555,2.0512,2.0545,10
HOZ19,2019-03-21 10:30,21,2.0535,2.0535,2.0493,2.0506,13
HOZ19,2019-03-21 11:00,21,2.0481,2.0491,2.0394,2.0433,47
HOZ19,2019-03-21 11:30,21,2.0426,2.0434,2.036,2.041,19
HOZ19,2019-03-21 12:00,21,2.0426,2.0448,2.0426,2.0439,4
HOZ19,2019-03-21 12:30,21,2.0438,2.0513,2.0438,2.0513,129
HOZ19,2019-03-21 13:00,21,2.0474,2.0499,2.0415,2.0428,119
HOZ19,2019-03-21 13:30,21,2.0431,2.0435,2.0399,2.04,16
HOZ19,2019-03-21 14:00,21,2.0393,2.0393,2.0393,2.0393,1
HOZ19,2019-03-21 14:30,21,2.0386,2.0396,2.0386,2.0393,18
HOZ19,2019-03-21 15:00,21,2.0389,2.0389,2.0368,2.0372,4
HOZ19,2019-03-21 15:30,21,2.037,2.037,2.0353,2.0353,9
HOZ19,2019-03-21 21:30,22,2.0354,2.0354,2.0354,2.0354,2
HOZ19,2019-03-21 23:30,22,2.0363,2.0363,2.0363,2.0363,1
HOZ19,2019-03-22 03:00,22,2.0397,2.0399,2.0374,2.0374,10
HOZ19,2019-03-22 03:30,22,2.028,2.028,2.028,2.028,19
HOZ19,2019-03-22 05:30,22,2.0229,2.0229,2.0223,2.0224,8
HOZ19,2019-03-22 06:30,22,2.0219,2.0219,2.0202,2.0202,19
HOZ19,2019-03-22 07:00,22,2.02,2.02,2.0145,2.0157,54
HOZ19,2019-03-22 07:30,22,2.0152,2.0185,2.0152,2.0168,184
HOZ19,2019-03-22 08:00,22,2.0178,2.0178,2.0126,2.0144,89
HOZ19,2019-03-22 08:30,22,2.0142,2.0142,2.0091,2.0091,87
HOZ19,2019-03-22 09:00,22,2.0103,2.0141,2.0078,2.0141,50
HOZ19,2019-03-22 09:30,22,2.0143,2.0143,2.0093,2.0093,21
HOZ19,2019-03-22 10:00,22,2.0101,2.0101,2.0028,2.0029,58
HOZ19,2019-03-22 10:30,22,2.0027,2.0087,1.9944,1.9944,205
HOZ19,2019-03-22 11:00,22,1.9938,2.0042,1.9938,1.9998,57
HOZ19,2019-03-22 11:30,22,1.9979,1.9986,1.9979,1.9986,2
HOZ19,2019-03-22 12:00,22,2.001,2.0018,1.9985,1.9985,21
HOZ19,2019-03-22 12:30,22,2.0035,2.0035,1.9988,2.0012,21
HOZ19,2019-03-22 13:00,22,2.0035,2.021,2.0035,2.0193,68
HOZ19,2019-03-22 13:30,22,2.0193,2.0193,2.0167,2.0172,11
HOZ19,2019-03-22 14:00,22,2.0167,2.017,2.0167,2.017,2
HOZ19,2019-03-22 14:30,22,2.0169,2.0169,2.0169,2.0169,1
HOZ19,2019-03-22 15:00,22,2.0174,2.0175,2.0174,2.0175,2
HOZ19,2019-03-24 19:00,25,2.0102,2.0102,2.0102,2.0102,1
HOZ19,2019-03-24 19:30,25,2.0039,2.0039,2.0039,2.0039,2
HOZ19,2019-03-24 20:00,25,2.0042,2.0044,2.0042,2.0044,2
HOZ19,2019-03-25 01:30,25,2.012,2.012,2.012,2.012,1
HOZ19,2019-03-25 07:00,25,2.0128,2.0138,2.0125,2.0138,4
HOZ19,2019-03-25 07:30,25,2.0144,2.0149,2.0144,2.0149,7
HOZ19,2019-03-25 08:00,25,2.016,2.0163,2.0144,2.0144,12
HOZ19,2019-03-25 08:30,25,2.0137,2.0243,2.0137,2.0182,75
HOZ19,2019-03-25 09:00,25,2.0179,2.018,2.0108,2.0119,86
HOZ19,2019-03-25 09:30,25,2.0133,2.0142,2.0111,2.0136,53
HOZ19,2019-03-25 10:00,25,2.0161,2.0255,2.0146,2.0255,15
HOZ19,2019-03-25 10:30,25,2.0262,2.0305,2.0233,2.0291,69
HOZ19,2019-03-25 11:00,25,2.0285,2.0285,2.025,2.0277,10
HOZ19,2019-03-25 11:30,25,2.0267,2.032,2.0264,2.032,16
HOZ19,2019-03-25 12:00,25,2.0317,2.0317,2.0306,2.0306,25
HOZ19,2019-03-25 12:30,25,2.0307,2.0395,2.0307,2.0335,72
HOZ19,2019-03-25 13:00,25,2.0303,2.034,2.0284,2.0305,40
HOZ19,2019-03-25 13:30,25,2.0304,2.0311,2.0297,2.0299,70
HOZ19,2019-03-25 14:00,25,2.0307,2.0313,2.0306,2.0312,5
HOZ19,2019-03-25 15:00,25,2.0298,2.0301,2.0298,2.03,7
HOZ19,2019-03-25 15:30,25,2.03,2.03,2.0293,2.0293,4
HOZ19,2019-03-25 22:00,26,2.0299,2.0299,2.0299,2.0299,1
HOZ19,2019-03-25 23:00,26,2.0315,2.0315,2.0315,2.0315,1
HOZ19,2019-03-26 04:30,26,2.0397,2.0397,2.0389,2.0395,11
HOZ19,2019-03-26 05:30,26,2.0415,2.0415,2.041,2.041,3
HOZ19,2019-03-26 06:30,26,2.0374,2.041,2.0374,2.041,3
HOZ19,2019-03-26 07:00,26,2.0459,2.0459,2.0459,2.0459,1
HOZ19,2019-03-26 07:30,26,2.0443,2.0448,2.0434,2.0434,11
HOZ19,2019-03-26 08:00,26,2.0444,2.0471,2.0437,2.0458,30
HOZ19,2019-03-26 08:30,26,2.0459,2.0459,2.0435,2.0438,11
HOZ19,2019-03-26 09:00,26,2.0436,2.0447,2.0372,2.0402,49
HOZ19,2019-03-26 09:30,26,2.0365,2.0412,2.0365,2.0404,53
HOZ19,2019-03-26 10:00,26,2.0413,2.0413,2.0341,2.0341,11
HOZ19,2019-03-26 11:00,26,2.0366,2.0366,2.035,2.035,7
HOZ19,2019-03-26 11:30,26,2.0327,2.0327,2.0323,2.0323,4
HOZ19,2019-03-26 12:00,26,2.0365,2.0365,2.0346,2.0356,44
HOZ19,2019-03-26 12:30,26,2.0332,2.0376,2.0329,2.035,11
HOZ19,2019-03-26 13:00,26,2.0337,2.0407,2.0327,2.04,54
HOZ19,2019-03-26 13:30,26,2.0393,2.0393,2.0385,2.0385,8
HOZ19,2019-03-26 14:30,26,2.041,2.041,2.041,2.041,1
HOZ19,2019-03-26 15:00,26,2.0415,2.0415,2.0415,2.0415,1
HOZ19,2019-03-27 05:30,27,2.0309,2.0309,2.0302,2.0302,2
HOZ19,2019-03-27 06:00,27,2.0315,2.0318,2.0302,2.0318,5
HOZ19,2019-03-27 06:30,27,2.0338,2.0362,2.0329,2.036,100
HOZ19,2019-03-27 07:00,27,2.0362,2.0364,2.0344,2.0344,107
HOZ19,2019-03-27 07:30,27,2.0389,2.039,2.0389,2.039,2
HOZ19,2019-03-27 08:00,27,2.0377,2.0381,2.0377,2.0381,6
HOZ19,2019-03-27 08:30,27,2.0419,2.0439,2.0398,2.0415,51
HOZ19,2019-03-27 09:00,27,2.0427,2.0433,2.0414,2.0419,9
HOZ19,2019-03-27 09:30,27,2.0402,2.0405,2.0328,2.039,83
HOZ19,2019-03-27 10:00,27,2.0376,2.0422,2.0339,2.034,15
HOZ19,2019-03-27 10:30,27,2.0355,2.0363,2.0195,2.0224,50
HOZ19,2019-03-27 11:00,27,2.0218,2.0326,2.0218,2.0326,35
HOZ19,2019-03-27 11:30,27,2.0306,2.0329,2.0289,2.032,20
HOZ19,2019-03-27 12:00,27,2.0296,2.0297,2.0266,2.0295,43
HOZ19,2019-03-27 12:30,27,2.0304,2.0305,2.029,2.029,47
HOZ19,2019-03-27 13:00,27,2.0331,2.0343,2.0292,2.0312,30
HOZ19,2019-03-27 13:30,27,2.0307,2.0307,2.0273,2.0279,12
HOZ19,2019-03-27 14:00,27,2.028,2.028,2.028,2.028,1
HOZ19,2019-03-27 14:30,27,2.0285,2.0285,2.0285,2.0285,1
HOZ19,2019-03-28 01:30,28,2.0208,2.0208,2.0208,2.0208,1
HOZ19,2019-03-28 02:00,28,2.0205,2.0205,2.0205,2.0205,1
HOZ19,2019-03-28 02:30,28,2.02,2.02,2.02,2.02,2
HOZ19,2019-03-28 05:00,28,2.0168,2.0169,2.0168,2.0169,3
HOZ19,2019-03-28 05:30,28,2.0125,2.0125,2.0125,2.0125,1
HOZ19,2019-03-28 06:30,28,2.0016,2.0075,2.0016,2.0075,3
HOZ19,2019-03-28 07:00,28,2.0069,2.0069,2.0049,2.0049,19
HOZ19,2019-03-28 07:30,28,2.0045,2.0047,1.995,2.0014,121
HOZ19,2019-03-28 08:00,28,1.9988,1.9988,1.9899,1.9944,92
HOZ19,2019-03-28 08:30,28,1.9966,2.0114,1.9966,2.0093,64
HOZ19,2019-03-28 09:00,28,2.0075,2.021,2.0073,2.018,21
HOZ19,2019-03-28 09:30,28,2.0187,2.0191,2.0159,2.0172,19
HOZ19,2019-03-28 10:00,28,2.0144,2.016,2.0081,2.0087,17
HOZ19,2019-03-28 10:30,28,2.0084,2.0155,2.0084,2.0134,53
HOZ19,2019-03-28 11:00,28,2.014,2.014,2.0061,2.0061,24
HOZ19,2019-03-28 11:30,28,2.006,2.0121,2.006,2.012,11
HOZ19,2019-03-28 12:00,28,2.0105,2.0176,2.0105,2.0172,58
HOZ19,2019-03-28 12:30,28,2.0172,2.022,2.0167,2.022,29
HOZ19,2019-03-28 13:00,28,2.0225,2.0235,2.0201,2.0208,81
HOZ19,2019-03-28 13:30,28,2.0196,2.021,2.0188,2.021,16
HOZ19,2019-03-28 14:00,28,2.0233,2.0233,2.0233,2.0233,1
HOZ19,2019-03-28 14:30,28,2.023,2.0243,2.023,2.0241,55
HOZ19,2019-03-29 05:00,29,2.0326,2.0342,2.0326,2.0342,14
HOZ19,2019-03-29 06:00,29,2.0362,2.0377,2.0361,2.0376,5
HOZ19,2019-03-29 06:30,29,2.0353,2.0358,2.0353,2.0358,3
HOZ19,2019-03-29 07:00,29,2.039,2.04,2.039,2.04,7
HOZ19,2019-03-29 07:30,29,2.0388,2.0426,2.0384,2.0426,32
HOZ19,2019-03-29 08:00,29,2.0437,2.0493,2.0414,2.0414,64
HOZ19,2019-03-29 08:30,29,2.0394,2.0394,2.0334,2.0334,4
HOZ19,2019-03-29 09:00,29,2.0288,2.0292,2.0221,2.0236,67
HOZ19,2019-03-29 09:30,29,2.0251,2.0251,2.0216,2.0225,21
HOZ19,2019-03-29 10:00,29,2.0248,2.0263,2.022,2.0263,44
HOZ19,2019-03-29 10:30,29,2.0289,2.0289,2.0265,2.0279,25
HOZ19,2019-03-29 11:00,29,2.026,2.026,2.0215,2.0226,25
HOZ19,2019-03-29 11:30,29,2.0204,2.0211,2.0204,2.0211,10
HOZ19,2019-03-29 12:00,29,2.021,2.0226,2.0188,2.0226,47
HOZ19,2019-03-29 12:30,29,2.0222,2.0233,2.0222,2.0233,4
HOZ19,2019-03-29 13:00,29,2.0232,2.026,2.0216,2.0237,95
HOZ19,2019-03-29 13:30,29,2.0246,2.0249,2.0231,2.0245,70
HOZ19,2019-03-29 14:00,29,2.0228,2.0228,2.0228,2.0228,1
HOZ19,2019-03-29 15:30,29,2.0203,2.0203,2.0203,2.0203,3
HOZ19,2019-03-31 19:00,1,2.0297,2.0297,2.0297,2.0297,5
HOZ19,2019-04-01 00:30,1,2.0365,2.0374,2.0365,2.0374,31
HOZ19,2019-04-01 02:00,1,2.0404,2.0404,2.04,2.04,8
HOZ19,2019-04-01 02:30,1,2.0435,2.0435,2.0435,2.0435,7
HOZ19,2019-04-01 05:00,1,2.037,2.037,2.0369,2.0369,2
HOZ19,2019-04-01 06:00,1,2.0396,2.0419,2.0395,2.0416,17
HOZ19,2019-04-01 06:30,1,2.0446,2.0446,2.0432,2.0432,3
HOZ19,2019-04-01 07:00,1,2.0407,2.044,2.0396,2.0431,67
HOZ19,2019-04-01 07:30,1,2.0424,2.0424,2.04,2.04,63
HOZ19,2019-04-01 08:00,1,2.0396,2.0401,2.036,2.0376,122
HOZ19,2019-04-01 08:30,1,2.0371,2.0373,2.0331,2.0369,80
HOZ19,2019-04-01 09:00,1,2.0367,2.0407,2.0342,2.0349,255
HOZ19,2019-04-01 09:30,1,2.0362,2.0366,2.027,2.0302,233
HOZ19,2019-04-01 10:00,1,2.0307,2.0365,2.03,2.0365,110
HOZ19,2019-04-01 10:30,1,2.0359,2.0376,2.0288,2.034,58
HOZ19,2019-04-01 11:00,1,2.0357,2.0357,2.0302,2.031,19
HOZ19,2019-04-01 11:30,1,2.033,2.0355,2.033,2.0355,11
HOZ19,2019-04-01 12:00,1,2.0398,2.0442,2.0398,2.0435,33
HOZ19,2019-04-01 12:30,1,2.0414,2.0435,2.0413,2.0435,6
HOZ19,2019-04-01 13:00,1,2.0428,2.0448,2.0387,2.0398,189
HOZ19,2019-04-01 13:30,1,2.0405,2.0405,2.039,2.0396,3
HOZ19,2019-04-01 14:00,1,2.039,2.0395,2.039,2.0395,52
HOZ19,2019-04-01 14:30,1,2.0407,2.0407,2.0395,2.0397,4
HOZ19,2019-04-01 15:00,1,2.0405,2.0405,2.0405,2.0405,1
HOZ19,2019-04-01 19:30,2,2.0457,2.0457,2.045,2.045,4
HOZ19,2019-04-02 05:00,2,2.0537,2.0537,2.0536,2.0536,2
HOZ19,2019-04-02 05:30,2,2.05,2.05,2.05,2.05,1
HOZ19,2019-04-02 06:30,2,2.0473,2.0473,2.0442,2.0442,3
HOZ19,2019-04-02 07:00,2,2.042,2.0421,2.0407,2.0407,4
HOZ19,2019-04-02 07:30,2,2.0407,2.0409,2.0376,2.0376,22
HOZ19,2019-04-02 08:00,2,2.0413,2.0427,2.0412,2.0423,14
HOZ19,2019-04-02 08:30,2,2.0425,2.0523,2.0407,2.0523,22
HOZ19,2019-04-02 09:00,2,2.0526,2.0548,2.0492,2.0548,93
HOZ19,2019-04-02 09:30,2,2.054,2.0574,2.0524,2.0528,89
HOZ19,2019-04-02 10:00,2,2.0536,2.0555,2.0473,2.0555,8
HOZ19,2019-04-02 10:30,2,2.058,2.0601,2.0563,2.0581,117
HOZ19,2019-04-02 11:00,2,2.0581,2.0591,2.0573,2.0575,25
HOZ19,2019-04-02 11:30,2,2.0565,2.0565,2.0541,2.056,5
HOZ19,2019-04-02 12:00,2,2.0569,2.0584,2.0565,2.0571,6
HOZ19,2019-04-02 12:30,2,2.0579,2.0579,2.052,2.0529,17
HOZ19,2019-04-02 13:00,2,2.0531,2.0605,2.052,2.0592,158
HOZ19,2019-04-02 13:30,2,2.0588,2.0631,2.0585,2.0615,87
HOZ19,2019-04-02 14:00,2,2.0619,2.0624,2.0613,2.0617,16
HOZ19,2019-04-02 14:30,2,2.062,2.062,2.061,2.061,6
HOZ19,2019-04-02 15:00,2,2.0595,2.0595,2.0591,2.0591,2
HOZ19,2019-04-02 15:30,2,2.0588,2.0588,2.0588,2.0588,1
HOZ19,2019-04-02 22:00,3,2.0631,2.0631,2.0631,2.0631,1
HOZ19,2019-04-03 05:00,3,2.0641,2.0641,2.0635,2.0635,3
HOZ19,2019-04-03 05:30,3,2.0648,2.0648,2.0647,2.0647,2
HOZ19,2019-04-03 06:00,3,2.0639,2.0639,2.0639,2.0639,1
HOZ19,2019-04-03 06:30,3,2.065,2.065,2.0649,2.0649,2
HOZ19,2019-04-03 07:00,3,2.0634,2.0634,2.0627,2.0627,7
HOZ19,2019-04-03 07:30,3,2.0651,2.0659,2.0644,2.0644,4
HOZ19,2019-04-03 08:00,3,2.0631,2.0655,2.0557,2.0605,20
HOZ19,2019-04-03 08:30,3,2.0603,2.0627,2.0602,2.0627,60
HOZ19,2019-04-03 09:00,3,2.0575,2.06,2.0572,2.059,52
HOZ19,2019-04-03 09:30,3,2.0541,2.0605,2.0537,2.0604,19
HOZ19,2019-04-03 10:00,3,2.0555,2.059,2.0481,2.0508,73
HOZ19,2019-04-03 10:30,3,2.0493,2.0509,2.0471,2.049,203
HOZ19,2019-04-03 11:00,3,2.0499,2.0542,2.0488,2.0528,108
HOZ19,2019-04-03 11:30,3,2.0495,2.0495,2.0422,2.0422,21
HOZ19,2019-04-03 12:00,3,2.0424,2.0473,2.0424,2.0469,4
HOZ19,2019-04-03 12:30,3,2.048,2.0484,2.046,2.0479,36
HOZ19,2019-04-03 13:00,3,2.0477,2.0591,2.0477,2.0582,105
HOZ19,2019-04-03 13:30,3,2.0582,2.0583,2.0579,2.0581,19
HOZ19,2019-04-03 14:00,3,2.059,2.059,2.0587,2.0587,30
HOZ19,2019-04-03 15:00,3,2.0591,2.0591,2.0589,2.0589,2
HOZ19,2019-04-04 03:30,4,2.0453,2.0453,2.0452,2.0452,2
HOZ19,2019-04-04 05:00,4,2.0555,2.0555,2.0554,2.0554,2
HOZ19,2019-04-04 05:30,4,2.0558,2.056,2.0558,2.0559,3
HOZ19,2019-04-04 06:00,4,2.0569,2.0571,2.0569,2.0571,2
HOZ19,2019-04-04 06:30,4,2.0576,2.0603,2.0575,2.0594,14
HOZ19,2019-04-04 07:00,4,2.0628,2.0644,2.062,2.0644,45
HOZ19,2019-04-04 07:30,4,2.067,2.067,2.0648,2.0663,45
HOZ19,2019-04-04 08:00,4,2.0667,2.0667,2.0579,2.0582,29
HOZ19,2019-04-04 08:30,4,2.0579,2.0631,2.0579,2.0631,16
HOZ19,2019-04-04 09:00,4,2.0628,2.0641,2.0589,2.0596,36
HOZ19,2019-04-04 09:30,4,2.0559,2.0587,2.0516,2.0587,84
HOZ19,2019-04-04 10:00,4,2.0573,2.067,2.0573,2.0624,52
HOZ19,2019-04-04 10:30,4,2.0602,2.0733,2.0602,2.073,29
HOZ19,2019-04-04 11:00,4,2.0727,2.0727,2.0686,2.0696,46
HOZ19,2019-04-04 11:30,4,2.0697,2.0721,2.0697,2.0719,18
HOZ19,2019-04-04 12:00,4,2.0734,2.0743,2.07,2.07,103
HOZ19,2019-04-04 12:30,4,2.0728,2.0755,2.0728,2.0755,11
HOZ19,2019-04-04 13:00,4,2.0737,2.0738,2.0583,2.0605,182
HOZ19,2019-04-04 13:30,4,2.0603,2.0615,2.059,2.059,14
HOZ19,2019-04-04 14:00,4,2.0573,2.0573,2.0573,2.0573,1
HOZ19,2019-04-05 02:30,5,2.0571,2.0571,2.0571,2.0571,1
HOZ19,2019-04-05 03:00,5,2.0573,2.0573,2.0573,2.0573,1
HOZ19,2019-04-05 05:30,5,2.0538,2.0545,2.0527,2.0538,22
HOZ19,2019-04-05 06:00,5,2.0538,2.0538,2.0519,2.0533,43
HOZ19,2019-04-05 06:30,5,2.0528,2.0528,2.0509,2.0511,9
HOZ19,2019-04-05 07:00,5,2.0535,2.0555,2.0526,2.0555,17
HOZ19,2019-04-05 07:30,5,2.0578,2.0611,2.056,2.0573,79
HOZ19,2019-04-05 08:00,5,2.0592,2.0656,2.0592,2.0623,32
HOZ19,2019-04-05 08:30,5,2.0625,2.0666,2.0625,2.0665,17
HOZ19,2019-04-05 09:00,5,2.0689,2.0708,2.0654,2.0659,88
HOZ19,2019-04-05 09:30,5,2.0674,2.0694,2.0672,2.0694,18
HOZ19,2019-04-05 10:00,5,2.0665,2.0714,2.0665,2.0714,13
HOZ19,2019-04-05 10:30,5,2.0742,2.0742,2.073,2.073,5
HOZ19,2019-04-05 11:00,5,2.0724,2.0724,2.071,2.071,40
HOZ19,2019-04-05 11:30,5,2.0716,2.0753,2.0716,2.0753,95
HOZ19,2019-04-05 12:00,5,2.0746,2.0791,2.0746,2.0791,22
HOZ19,2019-04-05 12:30,5,2.0829,2.0886,2.0818,2.0877,60
HOZ19,2019-04-05 13:00,5,2.0875,2.0875,2.0839,2.0839,35
HOZ19,2019-04-05 13:30,5,2.0841,2.088,2.0841,2.0864,36
HOZ19,2019-04-05 14:00,5,2.0862,2.0865,2.0858,2.0858,6
HOZ19,2019-04-05 14:30,5,2.0862,2.0862,2.0862,2.0862,11
HOZ19,2019-04-05 15:00,5,2.0863,2.0875,2.0863,2.0875,2
HOZ19,2019-04-08 02:00,8,2.09,2.09,2.09,2.09,5
HOZ19,2019-04-08 02:30,8,2.0935,2.0935,2.0935,2.0935,1
HOZ19,2019-04-08 05:30,8,2.0977,2.0977,2.0977,2.0977,1
HOZ19,2019-04-08 06:30,8,2.0941,2.0941,2.0941,2.0941,1
HOZ19,2019-04-08 07:00,8,2.096,2.0961,2.096,2.0961,2
HOZ19,2019-04-08 07:30,8,2.0946,2.0946,2.0874,2.089,109
HOZ19,2019-04-08 08:00,8,2.0891,2.095,2.0891,2.095,11
HOZ19,2019-04-08 08:30,8,2.0949,2.0949,2.0946,2.0946,3
HOZ19,2019-04-08 09:00,8,2.0946,2.0969,2.0941,2.0949,124
HOZ19,2019-04-08 09:30,8,2.0976,2.0998,2.0957,2.0957,38
HOZ19,2019-04-08 10:00,8,2.094,2.0975,2.0928,2.0975,46
HOZ19,2019-04-08 10:30,8,2.0982,2.1026,2.0957,2.1026,71
HOZ19,2019-04-08 11:00,8,2.1037,2.1037,2.099,2.1003,27
HOZ19,2019-04-08 11:30,8,2.0993,2.1034,2.099,2.1029,42
HOZ19,2019-04-08 12:00,8,2.1029,2.1031,2.1012,2.1019,37
HOZ19,2019-04-08 12:30,8,2.1026,2.1046,2.0997,2.1046,24
HOZ19,2019-04-08 13:00,8,2.1041,2.1041,2.0973,2.0991,179
HOZ19,2019-04-08 13:30,8,2.0985,2.0999,2.0972,2.0994,20
HOZ19,2019-04-08 14:30,8,2.0995,2.1015,2.0989,2.1006,12
HOZ19,2019-04-08 15:00,8,2.1003,2.1005,2.1003,2.1003,6
HOZ19,2019-04-08 15:30,8,2.0998,2.1006,2.0998,2.1006,9
HOZ19,2019-04-08 17:30,9,2.1037,2.1037,2.1037,2.1037,1
HOZ19,2019-04-08 20:30,9,2.1,2.1,2.1,2.1,1
HOZ19,2019-04-09 00:00,9,2.1004,2.1004,2.1004,2.1004,1
HOZ19,2019-04-09 03:30,9,2.1041,2.105,2.1017,2.1022,12
HOZ19,2019-04-09 04:00,9,2.1048,2.1053,2.1034,2.1039,34
HOZ19,2019-04-09 04:30,9,2.1019,2.1048,2.1019,2.1046,54
HOZ19,2019-04-09 06:00,9,2.102,2.102,2.102,2.102,15
HOZ19,2019-04-09 07:00,9,2.1008,2.101,2.1008,2.101,6
HOZ19,2019-04-09 07:30,9,2.098,2.098,2.098,2.098,1
HOZ19,2019-04-09 08:00,9,2.0992,2.0992,2.0964,2.0964,5
HOZ19,2019-04-09 08:30,9,2.0958,2.0958,2.0929,2.0949,7
HOZ19,2019-04-09 09:00,9,2.0904,2.0988,2.0893,2.0988,21
HOZ19,2019-04-09 09:30,9,2.0981,2.0982,2.0902,2.0922,28
HOZ19,2019-04-09 10:00,9,2.0918,2.0937,2.0895,2.09,19
HOZ19,2019-04-09 10:30,9,2.0968,2.0968,2.0926,2.0931,10
HOZ19,2019-04-09 11:00,9,2.0948,2.0951,2.0948,2.095,4
HOZ19,2019-04-09 11:30,9,2.0922,2.0947,2.0922,2.0925,19
HOZ19,2019-04-09 12:00,9,2.0937,2.0953,2.0937,2.0949,3
HOZ19,2019-04-09 12:30,9,2.0945,2.095,2.0936,2.0945,17
HOZ19,2019-04-09 13:00,9,2.094,2.094,2.0899,2.0915,40
HOZ19,2019-04-09 13:30,9,2.0926,2.0926,2.0917,2.0917,3
HOZ19,2019-04-09 14:00,9,2.0924,2.0948,2.0924,2.0948,182
HOZ19,2019-04-09 14:30,9,2.0953,2.0956,2.094,2.094,42
HOZ19,2019-04-09 15:00,9,2.0944,2.0949,2.0943,2.0948,16
HOZ19,2019-04-09 15:30,9,2.097,2.0974,2.097,2.097,8
HOZ19,2019-04-10 02:30,10,2.0989,2.0989,2.0989,2.0989,1
HOZ19,2019-04-10 04:00,10,2.0989,2.0998,2.0989,2.0991,4
HOZ19,2019-04-10 06:00,10,2.0998,2.1002,2.0997,2.1,9
HOZ19,2019-04-10 06:30,10,2.0974,2.0974,2.097,2.097,2
HOZ19,2019-04-10 07:00,10,2.1,2.1,2.0995,2.0996,4
HOZ19,2019-04-10 07:30,10,2.0965,2.099,2.0965,2.099,7
HOZ19,2019-04-10 08:00,10,2.097,2.1013,2.097,2.1013,10
HOZ19,2019-04-10 08:30,10,2.101,2.1055,2.1005,2.1055,32
HOZ19,2019-04-10 09:00,10,2.1046,2.1046,2.1025,2.1043,67
HOZ19,2019-04-10 09:30,10,2.1075,2.1075,2.1003,2.1052,37
HOZ19,2019-04-10 10:00,10,2.1069,2.1139,2.1049,2.1139,84
HOZ19,2019-04-10 10:30,10,2.1097,2.1138,2.1088,2.1138,15
HOZ19,2019-04-10 11:00,10,2.1145,2.1193,2.1134,2.1175,115
HOZ19,2019-04-10 11:30,10,2.1183,2.1227,2.1181,2.1223,266
HOZ19,2019-04-10 12:00,10,2.1223,2.1252,2.121,2.1252,74
HOZ19,2019-04-10 12:30,10,2.1225,2.1251,2.1219,2.1237,52
HOZ19,2019-04-10 13:00,10,2.1246,2.1317,2.1241,2.1293,94
HOZ19,2019-04-10 13:30,10,2.1265,2.1266,2.1263,2.1266,3
HOZ19,2019-04-10 14:00,10,2.1245,2.1245,2.1241,2.1241,5
HOZ19,2019-04-10 14:30,10,2.124,2.124,2.124,2.124,1
HOZ19,2019-04-10 15:00,10,2.1236,2.1237,2.1236,2.1237,5
HOZ19,2019-04-10 19:00,11,2.1218,2.1218,2.1218,2.1218,1
HOZ19,2019-04-11 05:00,11,2.1172,2.1172,2.1172,2.1172,1
HOZ19,2019-04-11 07:00,11,2.114,2.114,2.1094,2.1103,19
HOZ19,2019-04-11 07:30,11,2.1111,2.1111,2.1102,2.1103,7
HOZ19,2019-04-11 08:00,11,2.1155,2.1185,2.1147,2.1184,8
HOZ19,2019-04-11 08:30,11,2.1184,2.121,2.1171,2.1186,68
HOZ19,2019-04-11 09:00,11,2.1191,2.1206,2.118,2.1182,59
HOZ19,2019-04-11 09:30,11,2.1175,2.1196,2.1174,2.1184,18
HOZ19,2019-04-11 10:00,11,2.1154,2.1213,2.1154,2.117,14
HOZ19,2019-04-11 10:30,11,2.1158,2.1158,2.1068,2.114,69
HOZ19,2019-04-11 11:00,11,2.1123,2.1127,2.1072,2.1072,37
HOZ19,2019-04-11 11:30,11,2.1045,2.106,2.1037,2.1054,23
HOZ19,2019-04-11 12:00,11,2.1058,2.107,2.1025,2.1025,17
HOZ19,2019-04-11 12:30,11,2.1062,2.109,2.1054,2.109,13
HOZ19,2019-04-11 13:00,11,2.1105,2.1122,2.1064,2.1108,137
HOZ19,2019-04-11 13:30,11,2.1112,2.1122,2.11,2.112,86
HOZ19,2019-04-11 14:00,11,2.1118,2.1118,2.1118,2.1118,1
HOZ19,2019-04-11 14:30,11,2.1123,2.1156,2.1121,2.1156,55
HOZ19,2019-04-11 15:30,11,2.1151,2.1153,2.1139,2.1139,10
HOZ19,2019-04-12 03:00,12,2.12,2.1218,2.12,2.1218,3
HOZ19,2019-04-12 05:00,12,2.124,2.1248,2.124,2.1246,4
HOZ19,2019-04-12 06:00,12,2.1282,2.1282,2.1282,2.1282,1
HOZ19,2019-04-12 06:30,12,2.1245,2.1251,2.1244,2.1251,3
HOZ19,2019-04-12 07:30,12,2.1263,2.1267,2.1255,2.1267,18
HOZ19,2019-04-12 08:00,12,2.1261,2.1263,2.1178,2.118,13
HOZ19,2019-04-12 08:30,12,2.1176,2.1191,2.1141,2.1142,43
HOZ19,2019-04-12 09:00,12,2.1137,2.1153,2.1115,2.1153,36
HOZ19,2019-04-12 09:30,12,2.1162,2.1162,2.1115,2.1119,7
HOZ19,2019-04-12 10:00,12,2.114,2.1166,2.1132,2.1166,26
HOZ19,2019-04-12 10:30,12,2.1174,2.1174,2.1174,2.1174,1
HOZ19,2019-04-12 11:00,12,2.1172,2.1182,2.1171,2.1179,12
HOZ19,2019-04-12 11:30,12,2.1162,2.1189,2.1154,2.1189,68
HOZ19,2019-04-12 12:00,12,2.1187,2.1194,2.1161,2.1161,9
HOZ19,2019-04-12 12:30,12,2.1166,2.1199,2.1166,2.1195,5
HOZ19,2019-04-12 13:00,12,2.1204,2.1205,2.1159,2.1162,25
HOZ19,2019-04-12 13:30,12,2.1159,2.1162,2.1149,2.1149,8
HOZ19,2019-04-12 14:00,12,2.1153,2.1153,2.115,2.1151,45
HOZ19,2019-04-14 17:00,15,2.1165,2.1165,2.1125,2.1125,6
HOZ19,2019-04-15 02:00,15,2.1084,2.1084,2.1071,2.1071,2
HOZ19,2019-04-15 02:30,15,2.1071,2.1071,2.1071,2.1071,1
HOZ19,2019-04-15 04:00,15,2.1036,2.1036,2.1036,2.1036,23
HOZ19,2019-04-15 05:00,15,2.0981,2.0981,2.098,2.098,2
HOZ19,2019-04-15 07:00,15,2.0999,2.0999,2.0966,2.0966,11
HOZ19,2019-04-15 08:00,15,2.1012,2.1037,2.0999,2.102,27
HOZ19,2019-04-15 08:30,15,2.1024,2.1035,2.1021,2.1021,5
HOZ19,2019-04-15 09:00,15,2.1078,2.1114,2.1078,2.1093,27
HOZ19,2019-04-15 09:30,15,2.1037,2.1105,2.1033,2.1105,23
HOZ19,2019-04-15 10:00,15,2.1087,2.1091,2.1051,2.1051,6
HOZ19,2019-04-15 10:30,15,2.1034,2.1093,2.1034,2.1049,15
HOZ19,2019-04-15 11:00,15,2.1068,2.1068,2.1068,2.1068,1
HOZ19,2019-04-15 11:30,15,2.1066,2.1068,2.1066,2.1067,94
HOZ19,2019-04-15 12:00,15,2.1101,2.1103,2.1096,2.1096,5
HOZ19,2019-04-15 12:30,15,2.1074,2.1074,2.1074,2.1074,1
HOZ19,2019-04-15 13:00,15,2.1062,2.1079,2.1036,2.1072,49
HOZ19,2019-04-15 13:30,15,2.107,2.1093,2.1068,2.1093,12
HOZ19,2019-04-15 15:00,15,2.1101,2.1101,2.1101,2.1101,1
HOZ19,2019-04-15 15:30,15,2.1096,2.1096,2.1096,2.1096,1
HOZ19,2019-04-16 02:30,16,2.1042,2.1042,2.1042,2.1042,2
HOZ19,2019-04-16 03:00,16,2.0974,2.0974,2.0974,2.0974,1
HOZ19,2019-04-16 04:00,16,2.0987,2.1005,2.0987,2.1005,3
HOZ19,2019-04-16 04:30,16,2.1067,2.1067,2.1064,2.1064,2
HOZ19,2019-04-16 05:00,16,2.1079,2.11,2.1078,2.11,5
HOZ19,2019-04-16 05:30,16,2.1098,2.1098,2.1081,2.1081,2
HOZ19,2019-04-16 06:00,16,2.1093,2.1093,2.1093,2.1093,5
HOZ19,2019-04-16 06:30,16,2.1099,2.111,2.1099,2.111,10
HOZ19,2019-04-16 07:00,16,2.112,2.112,2.1117,2.1117,4
HOZ19,2019-04-16 07:30,16,2.1087,2.1091,2.1085,2.1091,3
HOZ19,2019-04-16 08:00,16,2.1084,2.1098,2.1084,2.1098,23
HOZ19,2019-04-16 08:30,16,2.1083,2.1083,2.1011,2.1012,7
HOZ19,2019-04-16 09:00,16,2.1031,2.1081,2.102,2.108,15
HOZ19,2019-04-16 09:30,16,2.1078,2.1113,2.1078,2.1109,23
HOZ19,2019-04-16 10:00,16,2.1109,2.1136,2.1098,2.1098,27
HOZ19,2019-04-16 10:30,16,2.1124,2.1147,2.1114,2.1147,34
HOZ19,2019-04-16 11:00,16,2.1153,2.1163,2.1151,2.1162,6
HOZ19,2019-04-16 11:30,16,2.1148,2.1171,2.1148,2.1148,16
HOZ19,2019-04-16 12:00,16,2.1152,2.1187,2.1152,2.1183,10
HOZ19,2019-04-16 12:30,16,2.116,2.1178,2.1159,2.1178,7
HOZ19,2019-04-16 13:00,16,2.1169,2.1258,2.1169,2.1237,41
HOZ19,2019-04-16 13:30,16,2.1258,2.1258,2.125,2.125,17
HOZ19,2019-04-16 14:00,16,2.1222,2.1222,2.121,2.121,5
HOZ19,2019-04-16 14:30,16,2.1227,2.1254,2.1227,2.1254,14
HOZ19,2019-04-16 15:30,16,2.1245,2.1245,2.1245,2.1245,1
HOZ19,2019-04-17 06:00,17,2.1303,2.1303,2.1303,2.1303,2
HOZ19,2019-04-17 07:00,17,2.1307,2.1307,2.1307,2.1307,1
HOZ19,2019-04-17 07:30,17,2.1284,2.1284,2.1284,2.1284,2
HOZ19,2019-04-17 08:00,17,2.1267,2.1272,2.1244,2.1244,30
HOZ19,2019-04-17 08:30,17,2.125,2.125,2.1229,2.123,19
HOZ19,2019-04-17 09:00,17,2.1214,2.1238,2.1213,2.1229,22
HOZ19,2019-04-17 09:30,17,2.1215,2.1254,2.1166,2.1166,69
HOZ19,2019-04-17 10:00,17,2.1167,2.1207,2.1146,2.1207,53
HOZ19,2019-04-17 10:30,17,2.1193,2.1231,2.1167,2.1225,69
HOZ19,2019-04-17 11:00,17,2.1222,2.1245,2.1222,2.1237,5
HOZ19,2019-04-17 11:30,17,2.1224,2.1224,2.1215,2.1221,13
HOZ19,2019-04-17 12:00,17,2.1201,2.1201,2.1169,2.1177,13
HOZ19,2019-04-17 12:30,17,2.1174,2.1196,2.1174,2.1191,10
HOZ19,2019-04-17 13:00,17,2.1175,2.1212,2.1135,2.1153,228
HOZ19,2019-04-17 13:30,17,2.1178,2.1182,2.1156,2.1165,101
HOZ19,2019-04-17 14:00,17,2.1165,2.1169,2.1165,2.1168,48
HOZ19,2019-04-17 15:30,17,2.116,2.116,2.1159,2.1159,2
HOZ19,2019-04-17 19:00,18,2.1128,2.1128,2.111,2.111,7
HOZ19,2019-04-17 23:00,18,2.1141,2.1168,2.1141,2.1168,2
HOZ19,2019-04-18 04:00,18,2.112,2.112,2.1115,2.1115,3
HOZ19,2019-04-18 06:00,18,2.122,2.1222,2.122,2.1222,2
HOZ19,2019-04-18 08:00,18,2.1196,2.1213,2.1196,2.1213,7
HOZ19,2019-04-18 08:30,18,2.1195,2.1195,2.1149,2.1164,4
HOZ19,2019-04-18 09:00,18,2.1149,2.1178,2.1146,2.1174,19
HOZ19,2019-04-18 09:30,18,2.1174,2.119,2.114,2.114,21
HOZ19,2019-04-18 10:00,18,2.1143,2.1188,2.1136,2.1188,31
HOZ19,2019-04-18 10:30,18,2.1172,2.1177,2.1155,2.1173,9
HOZ19,2019-04-18 11:00,18,2.116,2.116,2.1119,2.1119,22
HOZ19,2019-04-18 11:30,18,2.1131,2.1138,2.1124,2.113,26
HOZ19,2019-04-18 12:00,18,2.1125,2.1138,2.1123,2.1138,9
HOZ19,2019-04-18 12:30,18,2.1205,2.1207,2.1197,2.12,10
HOZ19,2019-04-18 13:00,18,2.1204,2.1204,2.1165,2.1203,219
HOZ19,2019-04-18 13:30,18,2.1197,2.1197,2.119,2.119,4
HOZ19,2019-04-18 14:00,18,2.119,2.119,2.119,2.119,2
HOZ19,2019-04-18 14:30,18,2.12,2.12,2.1196,2.1198,19
HOZ19,2019-04-18 15:00,18,2.1213,2.1213,2.1213,2.1213,2
HOZ19,2019-04-21 17:00,22,2.1198,2.1198,2.1198,2.1198,2
HOZ19,2019-04-21 21:00,22,2.1477,2.1477,2.1477,2.1477,1
HOZ19,2019-04-21 23:00,22,2.1532,2.1532,2.1532,2.1532,2
HOZ19,2019-04-22 00:00,22,2.1516,2.1516,2.1516,2.1516,1
HOZ19,2019-04-22 02:00,22,2.1564,2.1564,2.1564,2.1564,1
HOZ19,2019-04-22 03:00,22,2.1578,2.1578,2.1578,2.1578,1
HOZ19,2019-04-22 06:00,22,2.146,2.1468,2.146,2.1468,2
HOZ19,2019-04-22 06:30,22,2.1457,2.1461,2.1449,2.1449,7
HOZ19,2019-04-22 07:00,22,2.1504,2.1581,2.1504,2.1577,19
HOZ19,2019-04-22 07:30,22,2.154,2.154,2.1473,2.1488,21
HOZ19,2019-04-22 08:00,22,2.1474,2.1489,2.1444,2.1444,10
HOZ19,2019-04-22 08:30,22,2.1492,2.1505,2.1488,2.1504,10
HOZ19,2019-04-22 09:00,22,2.1521,2.1557,2.1515,2.1538,317
HOZ19,2019-04-22 09:30,22,2.1543,2.1578,2.1525,2.1562,48
HOZ19,2019-04-22 10:00,22,2.1542,2.1611,2.1508,2.1597,21
HOZ19,2019-04-22 10:30,22,2.1601,2.1672,2.1601,2.1659,97
HOZ19,2019-04-22 11:00,22,2.1647,2.1685,2.1647,2.1665,23
HOZ19,2019-04-22 11:30,22,2.1639,2.1647,2.1639,2.1643,7
HOZ19,2019-04-22 12:00,22,2.163,2.1634,2.1585,2.1585,13
HOZ19,2019-04-22 12:30,22,2.1566,2.1591,2.156,2.1582,19
HOZ19,2019-04-22 13:00,22,2.1575,2.1593,2.1468,2.1507,45
HOZ19,2019-04-22 13:30,22,2.1514,2.1544,2.1509,2.1544,26
HOZ19,2019-04-22 14:00,22,2.1534,2.1534,2.1524,2.1524,2
HOZ19,2019-04-22 14:30,22,2.1517,2.1519,2.1514,2.1519,12
HOZ19,2019-04-22 15:00,22,2.1502,2.1502,2.1502,2.1502,7
HOZ19,2019-04-22 21:00,23,2.1563,2.1563,2.1563,2.1563,1
HOZ19,2019-04-22 22:00,23,2.1537,2.1537,2.1537,2.1537,1
HOZ19,2019-04-22 23:30,23,2.153,2.153,2.153,2.153,1
HOZ19,2019-04-23 00:00,23,2.1547,2.1547,2.1546,2.1546,2
HOZ19,2019-04-23 04:00,23,2.1612,2.1631,2.1612,2.1631,10
HOZ19,2019-04-23 06:30,23,2.1593,2.1593,2.1543,2.1543,2
HOZ19,2019-04-23 07:00,23,2.1586,2.1586,2.1586,2.1586,1
HOZ19,2019-04-23 07:30,23,2.1562,2.157,2.1562,2.157,3
HOZ19,2019-04-23 08:00,23,2.1572,2.1572,2.157,2.157,6
HOZ19,2019-04-23 08:30,23,2.1573,2.1592,2.1566,2.1586,31
HOZ19,2019-04-23 09:00,23,2.1584,2.1599,2.1572,2.1598,77
HOZ19,2019-04-23 09:30,23,2.1602,2.165,2.1587,2.1628,120
HOZ19,2019-04-23 10:00,23,2.1635,2.165,2.1574,2.1574,14
HOZ19,2019-04-23 10:30,23,2.155,2.155,2.155,2.155,1
HOZ19,2019-04-23 11:00,23,2.1562,2.1564,2.1544,2.1545,47
HOZ19,2019-04-23 11:30,23,2.1556,2.1561,2.154,2.1561,41
HOZ19,2019-04-23 12:00,23,2.1564,2.1593,2.1564,2.1593,16
HOZ19,2019-04-23 12:30,23,2.1584,2.1598,2.1563,2.1573,27
HOZ19,2019-04-23 13:00,23,2.1596,2.165,2.159,2.1643,137
HOZ19,2019-04-23 13:30,23,2.1643,2.1655,2.1636,2.1641,20
HOZ19,2019-04-23 14:00,23,2.164,2.164,2.1636,2.1637,35
HOZ19,2019-04-23 14:30,23,2.163,2.163,2.163,2.163,1
HOZ19,2019-04-23 15:30,23,2.1583,2.1583,2.1583,2.1583,1
HOZ19,2019-04-23 17:30,24,2.1556,2.1556,2.1556,2.1556,1
HOZ19,2019-04-23 21:30,24,2.1534,2.1534,2.1534,2.1534,1
HOZ19,2019-04-24 00:30,24,2.1549,2.1549,2.1549,2.1549,1
HOZ19,2019-04-24 02:00,24,2.1543,2.1543,2.1541,2.1541,2
HOZ19,2019-04-24 02:30,24,2.1525,2.1525,2.1525,2.1525,1
HOZ19,2019-04-24 03:00,24,2.1564,2.157,2.1564,2.157,2
HOZ19,2019-04-24 04:00,24,2.1551,2.1551,2.1551,2.1551,1
HOZ19,2019-04-24 08:00,24,2.1584,2.161,2.1584,2.1596,11
HOZ19,2019-04-24 08:30,24,2.161,2.161,2.1585,2.1605,41
HOZ19,2019-04-24 09:00,24,2.158,2.1593,2.1574,2.1593,32
HOZ19,2019-04-24 09:30,24,2.1613,2.1613,2.1561,2.1567,7
HOZ19,2019-04-24 10:00,24,2.1544,2.1544,2.1512,2.1513,6
HOZ19,2019-04-24 10:30,24,2.1507,2.1539,2.1507,2.1537,5
HOZ19,2019-04-24 11:00,24,2.1529,2.1529,2.1492,2.1502,19
HOZ19,2019-04-24 11:30,24,2.149,2.1506,2.1484,2.1502,83
HOZ19,2019-04-24 12:00,24,2.149,2.149,2.1478,2.149,80
HOZ19,2019-04-24 12:30,24,2.1479,2.1505,2.1432,2.1503,135
HOZ19,2019-04-24 13:00,24,2.1499,2.1518,2.1461,2.1468,241
HOZ19,2019-04-24 13:30,24,2.1467,2.1468,2.1457,2.146,21
HOZ19,2019-04-24 14:00,24,2.1457,2.1457,2.1457,2.1457,1
HOZ19,2019-04-24 14:30,24,2.1451,2.1451,2.1445,2.1445,5
HOZ19,2019-04-24 15:00,24,2.1457,2.1457,2.1453,2.1453,4
HOZ19,2019-04-24 15:30,24,2.1448,2.1448,2.1448,2.1448,1
HOZ19,2019-04-25 02:00,25,2.1483,2.1483,2.1483,2.1483,3
HOZ19,2019-04-25 04:30,25,2.163,2.163,2.1622,2.1622,3
HOZ19,2019-04-25 05:00,25,2.1592,2.1592,2.1592,2.1592,10
HOZ19,2019-04-25 05:30,25,2.1593,2.1593,2.1572,2.1572,6
HOZ19,2019-04-25 06:00,25,2.1559,2.1559,2.1558,2.1558,3
HOZ19,2019-04-25 08:00,25,2.1538,2.1538,2.1492,2.1492,12
HOZ19,2019-04-25 08:30,25,2.1498,2.1519,2.149,2.1519,60
HOZ19,2019-04-25 09:00,25,2.1519,2.1525,2.1478,2.1525,96
HOZ19,2019-04-25 09:30,25,2.1526,2.1526,2.1495,2.1506,32
HOZ19,2019-04-25 10:00,25,2.1535,2.1553,2.1534,2.1544,8
HOZ19,2019-04-25 10:30,25,2.1525,2.153,2.1521,2.153,8
HOZ19,2019-04-25 11:00,25,2.149,2.1497,2.1483,2.1497,8
HOZ19,2019-04-25 11:30,25,2.1506,2.1517,2.1506,2.1517,2
HOZ19,2019-04-25 12:00,25,2.1525,2.1536,2.1525,2.1536,2
HOZ19,2019-04-25 13:00,25,2.1565,2.1567,2.143,2.1469,104
HOZ19,2019-04-25 13:30,25,2.1458,2.1467,2.1388,2.1451,36
HOZ19,2019-04-25 14:30,25,2.1441,2.1441,2.1439,2.1439,2
HOZ19,2019-04-25 15:00,25,2.1444,2.1445,2.1442,2.1442,13
HOZ19,2019-04-25 15:30,25,2.1455,2.1455,2.1453,2.1455,3
HOZ19,2019-04-25 19:00,26,2.1375,2.1375,2.1374,2.1374,2
HOZ19,2019-04-26 01:30,26,2.1393,2.1393,2.1389,2.1393,15
HOZ19,2019-04-26 02:00,26,2.1341,2.1341,2.1339,2.1339,2
HOZ19,2019-04-26 03:00,26,2.1385,2.1385,2.1385,2.1385,2
HOZ19,2019-04-26 03:30,26,2.1325,2.1325,2.1133,2.1133,11
HOZ19,2019-04-26 04:30,26,2.1159,2.1159,2.1052,2.1053,13
HOZ19,2019-04-26 05:00,26,2.1115,2.1143,2.1115,2.1123,6
HOZ19,2019-04-26 06:00,26,2.1062,2.1069,2.1028,2.1069,11
HOZ19,2019-04-26 06:30,26,2.1038,2.1038,2.1038,2.1038,1
HOZ19,2019-04-26 07:00,26,2.1045,2.1045,2.0979,2.0993,16
HOZ19,2019-04-26 07:30,26,2.1021,2.1093,2.102,2.1081,33
HOZ19,2019-04-26 08:00,26,2.1095,2.115,2.1095,2.1145,30
HOZ19,2019-04-26 08:30,26,2.1131,2.1131,2.1026,2.1026,27
HOZ19,2019-04-26 09:00,26,2.1019,2.102,2.0822,2.0855,266
HOZ19,2019-04-26 09:30,26,2.0858,2.0875,2.0791,2.0794,303
HOZ19,2019-04-26 10:00,26,2.0765,2.0838,2.0738,2.0832,89
HOZ19,2019-04-26 10:30,26,2.081,2.0854,2.0724,2.0743,85
HOZ19,2019-04-26 11:00,26,2.077,2.0831,2.077,2.0831,47
HOZ19,2019-04-26 11:30,26,2.0805,2.0805,2.0768,2.0768,3
HOZ19,2019-04-26 12:00,26,2.0829,2.0854,2.0829,2.0854,13
HOZ19,2019-04-26 12:30,26,2.0851,2.0881,2.0848,2.0857,9
HOZ19,2019-04-26 13:00,26,2.0866,2.0982,2.0843,2.096,103
HOZ19,2019-04-26 13:30,26,2.0958,2.0958,2.0939,2.0939,20
HOZ19,2019-04-26 14:00,26,2.0878,2.0878,2.0878,2.0878,1
HOZ19,2019-04-26 14:30,26,2.0883,2.0883,2.0883,2.0883,2
HOZ19,2019-04-28 17:00,29,2.0883,2.0883,2.0883,2.0883,1
HOZ19,2019-04-29 01:00,29,2.0838,2.0838,2.0838,2.0838,4
HOZ19,2019-04-29 02:00,29,2.0824,2.0824,2.0824,2.0824,1
HOZ19,2019-04-29 03:30,29,2.0874,2.0874,2.0828,2.0832,5
HOZ19,2019-04-29 04:00,29,2.0798,2.0803,2.0794,2.0803,3
HOZ19,2019-04-29 04:30,29,2.0812,2.0861,2.0812,2.0861,2
HOZ19,2019-04-29 06:00,29,2.0946,2.0969,2.0946,2.0969,2
HOZ19,2019-04-29 06:30,29,2.0978,2.0978,2.0978,2.0978,1
HOZ19,2019-04-29 07:00,29,2.0979,2.0979,2.0979,2.0979,2
HOZ19,2019-04-29 07:30,29,2.1005,2.1005,2.0984,2.0984,2
HOZ19,2019-04-29 08:00,29,2.1002,2.1009,2.0975,2.098,20
HOZ19,2019-04-29 08:30,29,2.0973,2.0973,2.0937,2.0937,26
HOZ19,2019-04-29 09:00,29,2.0975,2.1009,2.0935,2.096,172
HOZ19,2019-04-29 09:30,29,2.0958,2.1041,2.0958,2.1023,23
HOZ19,2019-04-29 10:00,29,2.1031,2.1045,2.1022,2.1022,11
HOZ19,2019-04-29 10:30,29,2.0996,2.1059,2.0996,2.1055,182
HOZ19,2019-04-29 11:00,29,2.1063,2.1114,2.1063,2.1114,183
HOZ19,2019-04-29 11:30,29,2.1104,2.1127,2.1104,2.1124,11
HOZ19,2019-04-29 12:00,29,2.1101,2.1103,2.1101,2.1103,6
HOZ19,2019-04-29 12:30,29,2.1083,2.1083,2.1042,2.1042,2
HOZ19,2019-04-29 13:00,29,2.1019,2.1019,2.0948,2.0974,62
HOZ19,2019-04-29 13:30,29,2.0965,2.0965,2.0935,2.0955,7
HOZ19,2019-04-29 14:00,29,2.098,2.098,2.098,2.098,3
HOZ19,2019-04-29 15:00,29,2.1003,2.1003,2.1,2.1,2
HOZ19,2019-04-29 20:30,30,2.0914,2.0914,2.0914,2.0914,1
HOZ19,2019-04-30 01:00,30,2.0926,2.0926,2.0926,2.0926,1
HOZ19,2019-04-30 03:30,30,2.1071,2.1079,2.1071,2.1078,6
HOZ19,2019-04-30 04:00,30,2.1137,2.1193,2.1136,2.1186,11
HOZ19,2019-04-30 04:30,30,2.1161,2.1164,2.1158,2.1159,4
HOZ19,2019-04-30 05:00,30,2.1144,2.1164,2.1128,2.1128,8
HOZ19,2019-04-30 05:30,30,2.113,2.1231,2.1125,2.1229,25
HOZ19,2019-04-30 06:00,30,2.1223,2.1248,2.1207,2.1248,14
HOZ19,2019-04-30 06:30,30,2.1259,2.1262,2.1241,2.1261,59
HOZ19,2019-04-30 07:00,30,2.1264,2.1291,2.1254,2.1285,56
HOZ19,2019-04-30 07:30,30,2.1277,2.1329,2.1277,2.1303,89
HOZ19,2019-04-30 08:00,30,2.13,2.1301,2.1167,2.1175,62
HOZ19,2019-04-30 08:30,30,2.1175,2.1188,2.1144,2.1168,48
HOZ19,2019-04-30 09:00,30,2.1161,2.1204,2.1154,2.1172,25
HOZ19,2019-04-30 09:30,30,2.1192,2.1218,2.115,2.115,17
HOZ19,2019-04-30 10:00,30,2.11,2.1212,2.1053,2.1209,54
HOZ19,2019-04-30 10:30,30,2.12,2.1237,2.1182,2.1237,30
HOZ19,2019-04-30 11:00,30,2.121,2.1227,2.12,2.12,19
HOZ19,2019-04-30 11:30,30,2.121,2.1212,2.1172,2.1184,37
HOZ19,2019-04-30 12:00,30,2.1179,2.1193,2.1172,2.1185,49
HOZ19,2019-04-30 12:30,30,2.1191,2.1229,2.1191,2.1217,67
HOZ19,2019-04-30 13:00,30,2.1212,2.1222,2.1167,2.1171,252
HOZ19,2019-04-30 13:30,30,2.1166,2.117,2.115,2.1162,21
HOZ19,2019-04-30 14:00,30,2.117,2.1173,2.1158,2.117,118
HOZ19,2019-04-30 14:30,30,2.1165,2.1175,2.1162,2.1167,26
HOZ19,2019-04-30 15:00,30,2.1159,2.1159,2.1159,2.1159,1
HOZ19,2019-04-30 15:30,30,2.1111,2.1111,2.1099,2.1099,3
HOZ19,2019-05-01 03:00,1,2.1104,2.1104,2.1087,2.1087,2
HOZ19,2019-05-01 03:30,1,2.1083,2.1172,2.1083,2.1152,10
HOZ19,2019-05-01 04:30,1,2.1142,2.1144,2.1142,2.1144,2
HOZ19,2019-05-01 05:00,1,2.1167,2.12,2.116,2.12,74
HOZ19,2019-05-01 05:30,1,2.12,2.1213,2.1185,2.1185,28
HOZ19,2019-05-01 06:00,1,2.1189,2.1191,2.1184,2.1184,4
HOZ19,2019-05-01 06:30,1,2.1205,2.121,2.1181,2.1181,15
HOZ19,2019-05-01 07:00,1,2.1177,2.1177,2.1132,2.1159,42
HOZ19,2019-05-01 07:30,1,2.1165,2.1176,2.1117,2.1129,141
HOZ19,2019-05-01 08:00,1,2.1162,2.1244,2.1148,2.1238,58
HOZ19,2019-05-01 08:30,1,2.1241,2.1256,2.1206,2.123,53
HOZ19,2019-05-01 09:00,1,2.1212,2.1212,2.1148,2.1153,270
HOZ19,2019-05-01 09:30,1,2.1108,2.1176,2.1065,2.1074,48
HOZ19,2019-05-01 10:00,1,2.1068,2.1139,2.1049,2.1124,116
HOZ19,2019-05-01 10:30,1,2.1122,2.1148,2.1089,2.1089,72
HOZ19,2019-05-01 11:00,1,2.1082,2.1101,2.1034,2.1094,222
HOZ19,2019-05-01 11:30,1,2.1087,2.1131,2.1087,2.1131,37
HOZ19,2019-05-01 12:00,1,2.1139,2.1175,2.1135,2.1169,38
HOZ19,2019-05-01 12:30,1,2.1179,2.1217,2.1179,2.1215,52
HOZ19,2019-05-01 13:00,1,2.1192,2.1325,2.1192,2.1286,103
HOZ19,2019-05-01 13:30,1,2.1284,2.1308,2.127,2.1273,20
HOZ19,2019-05-01 14:30,1,2.1251,2.1251,2.1251,2.1251,1
HOZ19,2019-05-01 15:30,1,2.1266,2.1266,2.1266,2.1266,15
HOZ19,2019-05-01 21:00,2,2.1287,2.1287,2.1287,2.1287,5
HOZ19,2019-05-02 00:00,2,2.1262,2.1262,2.1262,2.1262,1
HOZ19,2019-05-02 00:30,2,2.124,2.124,2.124,2.124,1
HOZ19,2019-05-02 01:00,2,2.1223,2.1226,2.1223,2.1226,3
HOZ19,2019-05-02 02:30,2,2.1233,2.1253,2.1233,2.1246,5
HOZ19,2019-05-02 03:30,2,2.1128,2.1212,2.1128,2.1212,30
HOZ19,2019-05-02 04:30,2,2.1114,2.1114,2.1086,2.1086,2
HOZ19,2019-05-02 05:00,2,2.1128,2.1193,2.1128,2.1182,125
HOZ19,2019-05-02 05:30,2,2.1203,2.1205,2.1175,2.1175,49
HOZ19,2019-05-02 06:00,2,2.1235,2.1235,2.1188,2.1188,8
HOZ19,2019-05-02 06:30,2,2.1163,2.1189,2.1136,2.1143,110
HOZ19,2019-05-02 07:00,2,2.1143,2.1174,2.1141,2.1163,30
HOZ19,2019-05-02 07:30,2,2.1143,2.1149,2.1083,2.1118,19
HOZ19,2019-05-02 08:00,2,2.112,2.1124,2.0991,2.1053,178
HOZ19,2019-05-02 08:30,2,2.1042,2.1079,2.1042,2.1058,89
HOZ19,2019-05-02 09:00,2,2.106,2.1089,2.0953,2.0964,350
HOZ19,2019-05-02 09:30,2,2.0963,2.101,2.0952,2.0952,93
HOZ19,2019-05-02 10:00,2,2.096,2.0976,2.0869,2.0871,229
HOZ19,2019-05-02 10:30,2,2.0897,2.0948,2.0798,2.0798,162
HOZ19,2019-05-02 11:00,2,2.0814,2.0903,2.0814,2.0903,81
HOZ19,2019-05-02 11:30,2,2.0925,2.0925,2.089,2.0904,70
HOZ19,2019-05-02 12:00,2,2.0904,2.0944,2.088,2.0927,92
HOZ19,2019-05-02 12:30,2,2.094,2.1003,2.0931,2.0996,369
HOZ19,2019-05-02 13:00,2,2.0996,2.1115,2.0985,2.1055,286
HOZ19,2019-05-02 13:30,2,2.1058,2.1068,2.1012,2.1012,295
HOZ19,2019-05-02 14:00,2,2.1003,2.1003,2.0981,2.0991,48
HOZ19,2019-05-02 14:30,2,2.0993,2.1006,2.0975,2.0975,53
HOZ19,2019-05-02 15:00,2,2.0973,2.0978,2.0973,2.0978,7
HOZ19,2019-05-02 15:30,2,2.0979,2.0979,2.0979,2.0979,1
HOZ19,2019-05-02 20:00,3,2.1018,2.1018,2.1018,2.1018,5
HOZ19,2019-05-03 01:00,3,2.0998,2.0998,2.0998,2.0998,1
HOZ19,2019-05-03 01:30,3,2.098,2.098,2.098,2.098,5
HOZ19,2019-05-03 02:00,3,2.1009,2.1009,2.1009,2.1009,1
HOZ19,2019-05-03 03:30,3,2.0895,2.0895,2.0891,2.0891,11
HOZ19,2019-05-03 04:00,3,2.0914,2.0914,2.0914,2.0914,1
HOZ19,2019-05-03 04:30,3,2.0904,2.0948,2.0888,2.0947,6
HOZ19,2019-05-03 05:30,3,2.0947,2.0947,2.0947,2.0947,2
HOZ19,2019-05-03 06:00,3,2.0945,2.0945,2.0945,2.0945,1
HOZ19,2019-05-03 07:00,3,2.0974,2.1017,2.0974,2.1016,3
HOZ19,2019-05-03 07:30,3,2.1012,2.1034,2.0999,2.1012,13
HOZ19,2019-05-03 08:00,3,2.1011,2.1011,2.0956,2.0987,18
HOZ19,2019-05-03 08:30,3,2.1024,2.1039,2.0991,2.1039,18
HOZ19,2019-05-03 09:00,3,2.1043,2.1105,2.1006,2.1105,55
HOZ19,2019-05-03 09:30,3,2.1096,2.1148,2.1092,2.1137,202
HOZ19,2019-05-03 10:00,3,2.1132,2.1157,2.1114,2.1151,40
HOZ19,2019-05-03 10:30,3,2.115,2.1167,2.1114,2.1157,62
HOZ19,2019-05-03 11:00,3,2.1183,2.1183,2.1119,2.1119,8
HOZ19,2019-05-03 11:30,3,2.114,2.1141,2.1129,2.1129,23
HOZ19,2019-05-03 12:00,3,2.1109,2.1109,2.1079,2.1103,11
HOZ19,2019-05-03 12:30,3,2.1086,2.11,2.1065,2.1066,10
HOZ19,2019-05-03 13:00,3,2.1034,2.1056,2.1003,2.1023,134
HOZ19,2019-05-03 13:30,3,2.1002,2.104,2.1002,2.1032,14
HOZ19,2019-05-03 14:00,3,2.1032,2.1039,2.1029,2.1029,3
HOZ19,2019-05-03 14:30,3,2.0978,2.0978,2.0978,2.0978,1
HOZ19,2019-05-05 17:00,6,2.076,2.076,2.076,2.076,1
HOZ19,2019-05-05 18:30,6,2.0768,2.0768,2.0768,2.0768,5
HOZ19,2019-05-05 19:30,6,2.0691,2.0691,2.0673,2.0673,42
HOZ19,2019-05-05 20:00,6,2.0642,2.0645,2.0642,2.0645,2
HOZ19,2019-05-06 01:00,6,2.0676,2.0676,2.066,2.0667,4
HOZ19,2019-05-06 01:30,6,2.0669,2.0675,2.0669,2.0675,3
HOZ19,2019-05-06 02:00,6,2.0624,2.0668,2.0624,2.0668,5
HOZ19,2019-05-06 03:30,6,2.0728,2.0728,2.0663,2.0663,5
HOZ19,2019-05-06 04:00,6,2.0726,2.0742,2.0726,2.0742,17
HOZ19,2019-05-06 06:00,6,2.0832,2.0845,2.0832,2.0845,2
HOZ19,2019-05-06 06:30,6,2.0933,2.0933,2.0926,2.0926,2
HOZ19,2019-05-06 07:00,6,2.0915,2.0915,2.0915,2.0915,1
HOZ19,2019-05-06 07:30,6,2.0951,2.0951,2.0929,2.094,8
HOZ19,2019-05-06 08:00,6,2.0906,2.1003,2.0888,2.0978,27
HOZ19,2019-05-06 08:30,6,2.1035,2.1075,2.1023,2.1054,27
HOZ19,2019-05-06 09:00,6,2.104,2.1088,2.1035,2.1043,79
HOZ19,2019-05-06 09:30,6,2.1028,2.1029,2.0909,2.098,161
HOZ19,2019-05-06 10:00,6,2.098,2.1026,2.0942,2.0949,191
HOZ19,2019-05-06 10:30,6,2.0942,2.1018,2.0925,2.0925,92
HOZ19,2019-05-06 11:00,6,2.0927,2.0985,2.0921,2.0985,18
HOZ19,2019-05-06 11:30,6,2.098,2.0985,2.0952,2.0966,11
HOZ19,2019-05-06 12:00,6,2.097,2.1045,2.0966,2.1045,7
HOZ19,2019-05-06 12:30,6,2.1077,2.1184,2.1077,2.115,31
HOZ19,2019-05-06 13:00,6,2.1134,2.1135,2.0984,2.1032,120
HOZ19,2019-05-06 13:30,6,2.1031,2.1106,2.1029,2.1106,12
HOZ19,2019-05-06 14:30,6,2.1152,2.1152,2.1152,2.1152,1
HOZ19,2019-05-06 15:00,6,2.1105,2.1105,2.1105,2.1105,3
HOZ19,2019-05-06 17:00,7,2.0963,2.0963,2.0963,2.0963,1
HOZ19,2019-05-07 00:30,7,2.1016,2.1016,2.1016,2.1016,1
HOZ19,2019-05-07 02:30,7,2.0957,2.0957,2.0957,2.0957,2
HOZ19,2019-05-07 05:00,7,2.0871,2.0871,2.0848,2.0854,12
HOZ19,2019-05-07 05:30,7,2.0854,2.0854,2.0793,2.0793,3
HOZ19,2019-05-07 06:00,7,2.0788,2.0797,2.0755,2.0767,27
HOZ19,2019-05-07 06:30,7,2.0774,2.0795,2.0774,2.0795,6
HOZ19,2019-05-07 07:00,7,2.0764,2.0783,2.0761,2.0783,20
HOZ19,2019-05-07 07:30,7,2.0774,2.0786,2.0762,2.0775,20
HOZ19,2019-05-07 08:00,7,2.0762,2.079,2.0757,2.0774,30
HOZ19,2019-05-07 08:30,7,2.0775,2.0792,2.0666,2.0666,57
HOZ19,2019-05-07 09:00,7,2.0663,2.0687,2.056,2.0687,118
HOZ19,2019-05-07 09:30,7,2.0687,2.074,2.0687,2.0732,64
HOZ19,2019-05-07 10:00,7,2.0704,2.0793,2.0698,2.0774,49
HOZ19,2019-05-07 10:30,7,2.0772,2.0785,2.0721,2.074,21
HOZ19,2019-05-07 11:00,7,2.0755,2.0836,2.0755,2.0831,63
HOZ19,2019-05-07 11:30,7,2.0848,2.0856,2.0806,2.0813,40
HOZ19,2019-05-07 12:00,7,2.0805,2.0805,2.0746,2.0746,25
HOZ19,2019-05-07 12:30,7,2.0729,2.0729,2.0668,2.0668,58
HOZ19,2019-05-07 13:00,7,2.0661,2.0742,2.0661,2.0721,183
HOZ19,2019-05-07 13:30,7,2.0718,2.073,2.0673,2.0707,17
HOZ19,2019-05-07 14:30,7,2.0639,2.0655,2.0639,2.0654,6
HOZ19,2019-05-07 15:00,7,2.0667,2.0671,2.0664,2.067,8
HOZ19,2019-05-07 15:30,7,2.0672,2.0672,2.0672,2.0672,1
HOZ19,2019-05-07 19:30,8,2.074,2.074,2.0739,2.0739,2
HOZ19,2019-05-07 20:30,8,2.0802,2.0802,2.0802,2.0802,11
HOZ19,2019-05-07 21:00,8,2.0802,2.0802,2.0802,2.0802,1
HOZ19,2019-05-08 05:00,8,2.0614,2.0615,2.0614,2.0615,2
HOZ19,2019-05-08 06:00,8,2.0662,2.0667,2.0662,2.0667,3
HOZ19,2019-05-08 07:00,8,2.0705,2.0758,2.0701,2.0758,3
HOZ19,2019-05-08 07:30,8,2.075,2.075,2.0723,2.0739,12
HOZ19,2019-05-08 08:00,8,2.0713,2.0713,2.0672,2.0685,46
HOZ19,2019-05-08 08:30,8,2.0688,2.0812,2.0681,2.0764,43
HOZ19,2019-05-08 09:00,8,2.0798,2.0831,2.0785,2.0785,74
HOZ19,2019-05-08 09:30,8,2.0828,2.0927,2.0806,2.091,237
HOZ19,2019-05-08 10:00,8,2.091,2.0989,2.0899,2.0956,138
HOZ19,2019-05-08 10:30,8,2.0975,2.0981,2.0885,2.0915,45
HOZ19,2019-05-08 11:00,8,2.0885,2.0904,2.0863,2.0904,29
HOZ19,2019-05-08 11:30,8,2.0899,2.0935,2.0891,2.0914,40
HOZ19,2019-05-08 12:00,8,2.0909,2.0909,2.0872,2.0894,23
HOZ19,2019-05-08 12:30,8,2.0896,2.0916,2.0889,2.0889,36
HOZ19,2019-05-08 13:00,8,2.0901,2.0904,2.0878,2.0896,114
HOZ19,2019-05-08 13:30,8,2.0896,2.0901,2.0888,2.0898,12
HOZ19,2019-05-08 14:30,8,2.0927,2.0927,2.0917,2.0917,23
HOZ19,2019-05-08 15:00,8,2.0919,2.0919,2.0919,2.0919,2
HOZ19,2019-05-08 15:30,8,2.092,2.092,2.092,2.092,1
HOZ19,2019-05-09 00:00,9,2.0802,2.0802,2.0802,2.0802,1
HOZ19,2019-05-09 03:00,9,2.0753,2.0753,2.0748,2.0748,18
HOZ19,2019-05-09 03:30,9,2.0766,2.0796,2.0766,2.0788,22
HOZ19,2019-05-09 04:30,9,2.0818,2.0818,2.0813,2.0813,2
HOZ19,2019-05-09 05:00,9,2.0853,2.0853,2.0853,2.0853,1
HOZ19,2019-05-09 06:00,9,2.0893,2.091,2.0862,2.091,41
HOZ19,2019-05-09 06:30,9,2.0848,2.0848,2.0848,2.0848,1
HOZ19,2019-05-09 07:00,9,2.0858,2.0858,2.0817,2.0818,24
HOZ19,2019-05-09 07:30,9,2.0817,2.0821,2.0779,2.0779,61
HOZ19,2019-05-09 08:00,9,2.0737,2.0805,2.073,2.0801,53
HOZ19,2019-05-09 08:30,9,2.0762,2.0762,2.067,2.067,83
HOZ19,2019-05-09 09:00,9,2.0666,2.0666,2.0591,2.0656,222
HOZ19,2019-05-09 09:30,9,2.0643,2.0701,2.0611,2.0659,63
HOZ19,2019-05-09 10:00,9,2.0662,2.0758,2.0662,2.0748,62
HOZ19,2019-05-09 10:30,9,2.0735,2.0744,2.0674,2.0674,14
HOZ19,2019-05-09 11:00,9,2.0667,2.0721,2.0667,2.0719,9
HOZ19,2019-05-09 11:30,9,2.0745,2.0771,2.0741,2.0741,24
HOZ19,2019-05-09 12:00,9,2.0782,2.0782,2.0754,2.0768,6
HOZ19,2019-05-09 12:30,9,2.0743,2.0772,2.0742,2.0746,5
HOZ19,2019-05-09 13:00,9,2.0741,2.0775,2.0726,2.0768,16
HOZ19,2019-05-09 13:30,9,2.0772,2.0787,2.0755,2.0755,14
HOZ19,2019-05-09 21:00,10,2.094,2.094,2.094,2.094,1
HOZ19,2019-05-10 02:00,10,2.0848,2.0848,2.0848,2.0848,1
HOZ19,2019-05-10 02:30,10,2.0914,2.0925,2.0914,2.0925,2
HOZ19,2019-05-10 03:00,10,2.0912,2.0912,2.0855,2.0881,22
HOZ19,2019-05-10 03:30,10,2.0951,2.0951,2.09,2.09,3
HOZ19,2019-05-10 04:00,10,2.0915,2.0936,2.09,2.0931,29
HOZ19,2019-05-10 04:30,10,2.0924,2.0927,2.0924,2.0927,5
HOZ19,2019-05-10 05:30,10,2.091,2.0913,2.0898,2.0898,4
HOZ19,2019-05-10 06:00,10,2.0893,2.0934,2.088,2.088,27
HOZ19,2019-05-10 06:30,10,2.0917,2.0917,2.0917,2.0917,1
HOZ19,2019-05-10 07:00,10,2.0877,2.0884,2.0873,2.0884,3
HOZ19,2019-05-10 07:30,10,2.0872,2.0879,2.0872,2.0879,3
HOZ19,2019-05-10 08:00,10,2.0829,2.0875,2.0809,2.0819,42
HOZ19,2019-05-10 08:30,10,2.0801,2.0903,2.0801,2.0865,61
HOZ19,2019-05-10 09:00,10,2.0837,2.0837,2.0759,2.0821,138
HOZ19,2019-05-10 09:30,10,2.0821,2.0821,2.0744,2.08,54
HOZ19,2019-05-10 10:00,10,2.0803,2.0853,2.0779,2.0853,24
HOZ19,2019-05-10 10:30,10,2.0854,2.0854,2.0828,2.0828,5
HOZ19,2019-05-10 11:00,10,2.0881,2.0892,2.0864,2.0885,15
HOZ19,2019-05-10 11:30,10,2.088,2.0894,2.0875,2.0875,3
HOZ19,2019-05-10 12:00,10,2.0884,2.0889,2.0854,2.0854,35
HOZ19,2019-05-10 12:30,10,2.0842,2.0842,2.0802,2.0802,8
HOZ19,2019-05-10 13:00,10,2.0817,2.0841,2.0803,2.0814,78
HOZ19,2019-05-10 13:30,10,2.0816,2.0817,2.0814,2.0814,3
HOZ19,2019-05-10 14:00,10,2.0881,2.0881,2.0881,2.0881,1
HOZ19,2019-05-12 20:30,13,2.0845,2.0846,2.0845,2.0846,2
HOZ19,2019-05-12 22:00,13,2.0901,2.0909,2.0901,2.0907,9
HOZ19,2019-05-13 01:00,13,2.0948,2.0948,2.0948,2.0948,3
HOZ19,2019-05-13 01:30,13,2.0939,2.0965,2.0939,2.0964,44
HOZ19,2019-05-13 02:00,13,2.0964,2.0972,2.0964,2.0972,8
HOZ19,2019-05-13 03:30,13,2.1043,2.1047,2.1023,2.1047,3
HOZ19,2019-05-13 04:00,13,2.1103,2.1132,2.1103,2.1131,22
HOZ19,2019-05-13 04:30,13,2.1123,2.1131,2.1091,2.1105,78
HOZ19,2019-05-13 05:00,13,2.1112,2.1136,2.1095,2.1095,50
HOZ19,2019-05-13 06:00,13,2.1065,2.1065,2.1065,2.1065,1
HOZ19,2019-05-13 06:30,13,2.1067,2.1067,2.1067,2.1067,3
HOZ19,2019-05-13 07:00,13,2.109,2.12,2.1074,2.1184,37
HOZ19,2019-05-13 07:30,13,2.1174,2.1174,2.1174,2.1174,1
HOZ19,2019-05-13 08:00,13,2.1144,2.1305,2.1144,2.1253,124
HOZ19,2019-05-13 08:30,13,2.1257,2.1332,2.1229,2.1249,75
HOZ19,2019-05-13 09:00,13,2.1245,2.1245,2.113,2.1133,178
HOZ19,2019-05-13 09:30,13,2.1122,2.1153,2.1018,2.1057,101
HOZ19,2019-05-13 10:00,13,2.1038,2.104,2.0907,2.0946,56
HOZ19,2019-05-13 10:30,13,2.0945,2.0945,2.0763,2.0815,153
HOZ19,2019-05-13 11:00,13,2.0797,2.0797,2.071,2.0726,21
HOZ19,2019-05-13 11:30,13,2.0707,2.073,2.0666,2.0666,37
HOZ19,2019-05-13 12:00,13,2.065,2.0736,2.065,2.0723,12
HOZ19,2019-05-13 12:30,13,2.0713,2.0742,2.0713,2.0731,13
HOZ19,2019-05-13 13:00,13,2.0714,2.072,2.0624,2.0655,94
HOZ19,2019-05-13 13:30,13,2.0681,2.0705,2.0673,2.0686,18
HOZ19,2019-05-13 14:00,13,2.0652,2.0652,2.0652,2.0652,1
HOZ19,2019-05-13 14:30,13,2.0611,2.0611,2.0607,2.0607,2
HOZ19,2019-05-13 15:30,13,2.0595,2.0598,2.0595,2.0598,6
HOZ19,2019-05-13 17:00,14,2.0608,2.0608,2.0608,2.0608,6
HOZ19,2019-05-13 21:30,14,2.0689,2.0689,2.0689,2.0689,2
HOZ19,2019-05-14 02:00,14,2.0656,2.0673,2.0656,2.0673,2
HOZ19,2019-05-14 02:30,14,2.0711,2.0725,2.0711,2.0725,3
HOZ19,2019-05-14 03:00,14,2.0646,2.0646,2.0609,2.0609,6
HOZ19,2019-05-14 03:30,14,2.0593,2.0594,2.0575,2.0592,42
HOZ19,2019-05-14 04:00,14,2.0602,2.0607,2.058,2.0595,63
HOZ19,2019-05-14 06:30,14,2.0799,2.081,2.0791,2.081,4
HOZ19,2019-05-14 07:00,14,2.085,2.085,2.085,2.085,1
HOZ19,2019-05-14 07:30,14,2.0794,2.082,2.0788,2.082,26
HOZ19,2019-05-14 08:00,14,2.0802,2.0803,2.0719,2.0737,58
HOZ19,2019-05-14 08:30,14,2.0722,2.0761,2.0697,2.071,71
HOZ19,2019-05-14 09:00,14,2.0714,2.0828,2.0695,2.0802,337
HOZ19,2019-05-14 09:30,14,2.0806,2.0807,2.0738,2.0752,141
HOZ19,2019-05-14 10:00,14,2.0745,2.0882,2.0745,2.0845,24
HOZ19,2019-05-14 10:30,14,2.0862,2.0926,2.086,2.0888,40
HOZ19,2019-05-14 11:00,14,2.0918,2.0924,2.0887,2.0888,11
HOZ19,2019-05-14 11:30,14,2.0902,2.0949,2.0902,2.0939,51
HOZ19,2019-05-14 12:00,14,2.0948,2.095,2.0921,2.0921,38
HOZ19,2019-05-14 12:30,14,2.0944,2.0944,2.0881,2.0928,23
HOZ19,2019-05-14 13:00,14,2.0936,2.0972,2.0862,2.0881,156
HOZ19,2019-05-14 13:30,14,2.0894,2.0907,2.0884,2.0884,38
HOZ19,2019-05-14 15:00,14,2.085,2.085,2.0845,2.0845,2
HOZ19,2019-05-14 15:30,14,2.0801,2.0801,2.0776,2.0783,10
HOZ19,2019-05-15 03:00,15,2.0796,2.0796,2.0796,2.0796,1
HOZ19,2019-05-15 03:30,15,2.083,2.083,2.083,2.083,1
HOZ19,2019-05-15 04:00,15,2.084,2.084,2.084,2.084,3
HOZ19,2019-05-15 05:30,15,2.0783,2.079,2.0783,2.079,2
HOZ19,2019-05-15 07:00,15,2.0838,2.0838,2.0807,2.0807,2
HOZ19,2019-05-15 07:30,15,2.0835,2.0847,2.081,2.0819,67
HOZ19,2019-05-15 08:00,15,2.0839,2.089,2.0839,2.0875,69
HOZ19,2019-05-15 08:30,15,2.0896,2.0956,2.089,2.0944,141
HOZ19,2019-05-15 09:00,15,2.096,2.096,2.0901,2.0914,270
HOZ19,2019-05-15 09:30,15,2.0931,2.1059,2.0901,2.1029,127
HOZ19,2019-05-15 10:00,15,2.1041,2.1175,2.104,2.1172,90
HOZ19,2019-05-15 10:30,15,2.1182,2.1182,2.1111,2.1148,41
HOZ19,2019-05-15 11:00,15,2.118,2.1184,2.1116,2.1127,21
HOZ19,2019-05-15 11:30,15,2.1121,2.1124,2.1108,2.1115,182
HOZ19,2019-05-15 12:00,15,2.1112,2.1119,2.1099,2.1119,29
HOZ19,2019-05-15 12:30,15,2.1135,2.1142,2.1107,2.1107,19
HOZ19,2019-05-15 13:00,15,2.111,2.1123,2.1085,2.1107,102
HOZ19,2019-05-15 13:30,15,2.1108,2.115,2.1108,2.115,23
HOZ19,2019-05-15 14:00,15,2.117,2.1176,2.1169,2.1169,18
HOZ19,2019-05-15 14:30,15,2.1166,2.1172,2.1156,2.1159,16
HOZ19,2019-05-15 15:00,15,2.1155,2.1155,2.1147,2.1147,3
HOZ19,2019-05-15 19:00,16,2.1237,2.1237,2.1237,2.1237,2
HOZ19,2019-05-16 02:00,16,2.1183,2.1183,2.1183,2.1183,1
HOZ19,2019-05-16 04:30,16,2.1214,2.1214,2.1199,2.1199,2
HOZ19,2019-05-16 05:30,16,2.1247,2.1247,2.1247,2.1247,1
HOZ19,2019-05-16 06:30,16,2.1262,2.1329,2.1258,2.1329,21
HOZ19,2019-05-16 07:00,16,2.1325,2.1366,2.1291,2.1347,81
HOZ19,2019-05-16 07:30,16,2.1345,2.1372,2.1336,2.1338,68
HOZ19,2019-05-16 08:00,16,2.1339,2.1407,2.1319,2.1359,96
HOZ19,2019-05-16 08:30,16,2.1362,2.1388,2.135,2.1388,61
HOZ19,2019-05-16 09:00,16,2.1414,2.1417,2.1378,2.1393,72
HOZ19,2019-05-16 09:30,16,2.1403,2.1512,2.1403,2.1511,162
HOZ19,2019-05-16 10:00,16,2.1512,2.1529,2.1473,2.1504,198
HOZ19,2019-05-16 10:30,16,2.1507,2.1527,2.1444,2.1516,187
HOZ19,2019-05-16 11:00,16,2.1481,2.1481,2.1431,2.1442,5
HOZ19,2019-05-16 11:30,16,2.1436,2.144,2.1422,2.1425,11
HOZ19,2019-05-16 12:00,16,2.1431,2.1431,2.1393,2.141,64
HOZ19,2019-05-16 12:30,16,2.1412,2.1448,2.1398,2.1443,164
HOZ19,2019-05-16 13:00,16,2.1446,2.1451,2.1365,2.1386,213
HOZ19,2019-05-16 13:30,16,2.1389,2.1396,2.1385,2.1396,8
HOZ19,2019-05-16 14:00,16,2.1391,2.1408,2.1387,2.1387,17
HOZ19,2019-05-16 14:30,16,2.1387,2.1387,2.1381,2.1387,9
HOZ19,2019-05-16 15:00,16,2.1378,2.1385,2.1378,2.1385,2
HOZ19,2019-05-17 00:00,17,2.1399,2.1399,2.1399,2.1399,1
HOZ19,2019-05-17 02:30,17,2.1371,2.1394,2.1369,2.1394,4
HOZ19,2019-05-17 03:30,17,2.128,2.1314,2.127,2.1314,6
HOZ19,2019-05-17 04:00,17,2.1362,2.1362,2.1362,2.1362,1
HOZ19,2019-05-17 06:30,17,2.14,2.14,2.1365,2.1365,9
HOZ19,2019-05-17 07:00,17,2.1366,2.1366,2.1364,2.1364,2
HOZ19,2019-05-17 07:30,17,2.1391,2.1391,2.1342,2.1342,12
HOZ19,2019-05-17 08:00,17,2.133,2.1343,2.1307,2.1318,19
HOZ19,2019-05-17 08:30,17,2.1327,2.1349,2.1259,2.1278,28
HOZ19,2019-05-17 09:00,17,2.1272,2.1278,2.1197,2.1237,89
HOZ19,2019-05-17 09:30,17,2.1246,2.1303,2.1206,2.1284,62
HOZ19,2019-05-17 10:00,17,2.13,2.1329,2.1297,2.1298,20
HOZ19,2019-05-17 10:30,17,2.1296,2.1296,2.1191,2.1191,76
HOZ19,2019-05-17 11:00,17,2.1182,2.1183,2.107,2.1113,89
HOZ19,2019-05-17 11:30,17,2.112,2.114,2.1095,2.1123,89
HOZ19,2019-05-17 12:00,17,2.1116,2.1175,2.1116,2.1138,93
HOZ19,2019-05-17 12:30,17,2.1133,2.1176,2.113,2.116,55
HOZ19,2019-05-17 13:00,17,2.1168,2.1168,2.1123,2.1136,133
HOZ19,2019-05-17 13:30,17,2.1139,2.1144,2.1124,2.1134,36
HOZ19,2019-05-17 14:00,17,2.113,2.113,2.113,2.113,1
HOZ19,2019-05-17 14:30,17,2.1108,2.1108,2.1087,2.1108,3
HOZ19,2019-05-17 15:00,17,2.1099,2.1099,2.1091,2.1091,7
HOZ19,2019-05-17 15:30,17,2.1091,2.1113,2.1087,2.1113,16
HOZ19,2019-05-20 03:00,20,2.1282,2.1282,2.1282,2.1282,1
HOZ19,2019-05-20 03:30,20,2.1157,2.1159,2.1157,2.1159,2
HOZ19,2019-05-20 04:30,20,2.1213,2.1213,2.1213,2.1213,1
HOZ19,2019-05-20 06:30,20,2.1166,2.1166,2.1166,2.1166,1
HOZ19,2019-05-20 07:00,20,2.1152,2.1152,2.1148,2.1148,2
HOZ19,2019-05-20 07:30,20,2.1108,2.1111,2.1056,2.1064,48
HOZ19,2019-05-20 08:00,20,2.1061,2.1169,2.1028,2.1167,110
HOZ19,2019-05-20 08:30,20,2.1167,2.1177,2.1133,2.1143,66
HOZ19,2019-05-20 09:00,20,2.114,2.1238,2.1125,2.1227,157
HOZ19,2019-05-20 09:30,20,2.1226,2.1261,2.1207,2.1209,88
HOZ19,2019-05-20 10:00,20,2.1217,2.124,2.1169,2.1177,27
HOZ19,2019-05-20 10:30,20,2.1134,2.1144,2.1115,2.1115,6
HOZ19,2019-05-20 11:00,20,2.1111,2.1116,2.1067,2.1067,12
HOZ19,2019-05-20 11:30,20,2.1094,2.112,2.1065,2.1074,216
HOZ19,2019-05-20 12:00,20,2.1056,2.1074,2.0938,2.0959,131
HOZ19,2019-05-20 12:30,20,2.0955,2.0988,2.0938,2.0944,96
HOZ19,2019-05-20 13:00,20,2.095,2.0992,2.0938,2.0983,140
HOZ19,2019-05-20 13:30,20,2.1013,2.1014,2.0987,2.099,12
HOZ19,2019-05-20 14:00,20,2.1019,2.1019,2.0995,2.0995,18
HOZ19,2019-05-20 14:30,20,2.0999,2.0999,2.0985,2.0991,5
HOZ19,2019-05-20 15:00,20,2.1007,2.1007,2.1007,2.1007,1
HOZ19,2019-05-20 19:30,21,2.1002,2.1004,2.1002,2.1004,4
HOZ19,2019-05-20 20:00,21,2.1003,2.1014,2.1002,2.1014,7
HOZ19,2019-05-20 21:30,21,2.1035,2.1037,2.1035,2.1037,3
HOZ19,2019-05-20 23:30,21,2.1023,2.1023,2.1023,2.1023,1
HOZ19,2019-05-21 00:30,21,2.1023,2.1023,2.1023,2.1023,1
HOZ19,2019-05-21 01:00,21,2.1035,2.1038,2.1009,2.1011,11
HOZ19,2019-05-21 01:30,21,2.1016,2.1019,2.1016,2.1019,2
HOZ19,2019-05-21 03:00,21,2.0973,2.0989,2.0969,2.0978,11
HOZ19,2019-05-21 03:30,21,2.0973,2.0992,2.0973,2.0975,5
HOZ19,2019-05-21 05:30,21,2.1038,2.1069,2.1038,2.1069,6
HOZ19,2019-05-21 06:00,21,2.107,2.107,2.1021,2.1029,46
HOZ19,2019-05-21 06:30,21,2.1021,2.1024,2.0998,2.1004,11
HOZ19,2019-05-21 07:00,21,2.1009,2.1012,2.0997,2.0997,23
HOZ19,2019-05-21 07:30,21,2.1023,2.1025,2.1013,2.1013,4
HOZ19,2019-05-21 08:00,21,2.1016,2.1016,2.0979,2.1002,69
HOZ19,2019-05-21 08:30,21,2.1005,2.1022,2.099,2.1022,167
HOZ19,2019-05-21 09:00,21,2.1028,2.1108,2.1028,2.109,64
HOZ19,2019-05-21 09:30,21,2.1095,2.1095,2.1053,2.1053,15
HOZ19,2019-05-21 10:00,21,2.1063,2.1075,2.1008,2.1055,48
HOZ19,2019-05-21 10:30,21,2.106,2.106,2.0963,2.0963,18
HOZ19,2019-05-21 11:00,21,2.0962,2.0985,2.0958,2.098,134
HOZ19,2019-05-21 11:30,21,2.0978,2.0994,2.0956,2.0987,56
HOZ19,2019-05-21 12:00,21,2.099,2.1021,2.099,2.1021,69
HOZ19,2019-05-21 12:30,21,2.1016,2.1034,2.1016,2.1034,14
HOZ19,2019-05-21 13:00,21,2.1033,2.1059,2.1017,2.1055,98
HOZ19,2019-05-21 13:30,21,2.1055,2.1055,2.1021,2.1045,27
HOZ19,2019-05-21 14:00,21,2.1042,2.1045,2.1042,2.1042,15
HOZ19,2019-05-21 14:30,21,2.1038,2.1038,2.1038,2.1038,1
HOZ19,2019-05-21 15:30,21,2.1028,2.1028,2.1028,2.1028,1
HOZ19,2019-05-22 02:00,22,2.0912,2.0916,2.0912,2.0916,2
HOZ19,2019-05-22 02:30,22,2.09,2.09,2.09,2.09,4
HOZ19,2019-05-22 03:00,22,2.0888,2.0891,2.0873,2.089,36
HOZ19,2019-05-22 04:00,22,2.0842,2.0857,2.0842,2.0857,11
HOZ19,2019-05-22 04:30,22,2.0854,2.0889,2.0854,2.0889,3
HOZ19,2019-05-22 05:00,22,2.0908,2.0908,2.0908,2.0908,1
HOZ19,2019-05-22 05:30,22,2.0877,2.0901,2.0877,2.0901,9
HOZ19,2019-05-22 06:00,22,2.0904,2.0904,2.0904,2.0904,1
HOZ19,2019-05-22 06:30,22,2.0896,2.0896,2.0896,2.0896,1
HOZ19,2019-05-22 07:00,22,2.088,2.088,2.0799,2.0799,26
HOZ19,2019-05-22 07:30,22,2.0866,2.0866,2.0866,2.0866,1
HOZ19,2019-05-22 08:00,22,2.083,2.0912,2.0823,2.0912,25
HOZ19,2019-05-22 08:30,22,2.0907,2.0909,2.0876,2.0909,10
HOZ19,2019-05-22 09:00,22,2.0912,2.0934,2.0885,2.0891,44
HOZ19,2019-05-22 09:30,22,2.0825,2.0862,2.0697,2.0733,66
HOZ19,2019-05-22 10:00,22,2.0729,2.0758,2.0684,2.0687,85
HOZ19,2019-05-22 10:30,22,2.0709,2.0709,2.0567,2.0606,223
HOZ19,2019-05-22 11:00,22,2.062,2.063,2.0583,2.0585,65
HOZ19,2019-05-22 11:30,22,2.0592,2.0616,2.0549,2.0616,122
HOZ19,2019-05-22 12:00,22,2.0643,2.0643,2.0619,2.0626,48
HOZ19,2019-05-22 12:30,22,2.0613,2.0689,2.0613,2.0683,81
HOZ19,2019-05-22 13:00,22,2.069,2.0735,2.0685,2.0699,116
HOZ19,2019-05-22 13:30,22,2.0699,2.0714,2.064,2.0652,230
HOZ19,2019-05-22 14:00,22,2.0655,2.067,2.0655,2.0664,19
HOZ19,2019-05-22 14:30,22,2.0643,2.0643,2.063,2.063,22
HOZ19,2019-05-22 15:00,22,2.0639,2.0639,2.0634,2.0634,3
HOZ19,2019-05-22 15:30,22,2.0641,2.0648,2.0641,2.0648,58
HOZ19,2019-05-23 02:30,23,2.0577,2.0577,2.0577,2.0577,1
HOZ19,2019-05-23 03:30,23,2.052,2.0535,2.0518,2.0535,5
HOZ19,2019-05-23 04:30,23,2.0445,2.0453,2.0411,2.0419,24
HOZ19,2019-05-23 05:30,23,2.042,2.0425,2.042,2.0425,2
HOZ19,2019-05-23 06:00,23,2.0447,2.0452,2.0447,2.0452,13
HOZ19,2019-05-23 06:30,23,2.0424,2.0443,2.0421,2.0421,13
HOZ19,2019-05-23 07:00,23,2.0416,2.0416,2.0301,2.0301,260
HOZ19,2019-05-23 07:30,23,2.0313,2.0424,2.0311,2.0347,17
HOZ19,2019-05-23 08:00,23,2.0296,2.0311,2.0216,2.0226,96
HOZ19,2019-05-23 08:30,23,2.0208,2.0208,2.0061,2.0062,192
HOZ19,2019-05-23 09:00,23,2.0069,2.0092,1.9916,1.9953,678
HOZ19,2019-05-23 09:30,23,1.9948,2.0059,1.9928,1.9974,225
HOZ19,2019-05-23 10:00,23,1.9966,1.9972,1.9862,1.9891,421
HOZ19,2019-05-23 10:30,23,1.9883,1.9934,1.9806,1.9811,355
HOZ19,2019-05-23 11:00,23,1.9804,1.9903,1.9794,1.9871,278
HOZ19,2019-05-23 11:30,23,1.9851,1.9851,1.9755,1.9773,86
HOZ19,2019-05-23 12:00,23,1.9768,1.9805,1.9736,1.9805,63
HOZ19,2019-05-23 12:30,23,1.9809,1.9815,1.9755,1.9757,56
HOZ19,2019-05-23 13:00,23,1.9771,1.9874,1.9771,1.9827,219
HOZ19,2019-05-23 13:30,23,1.9836,1.985,1.9809,1.9809,56
HOZ19,2019-05-23 14:00,23,1.9822,1.9864,1.9814,1.9861,46
HOZ19,2019-05-23 14:30,23,1.9867,1.989,1.9854,1.989,13
HOZ19,2019-05-23 15:00,23,1.9888,1.9891,1.9884,1.9885,16
HOZ19,2019-05-23 15:30,23,1.9883,1.9894,1.9883,1.9894,4
HOZ19,2019-05-23 17:30,24,1.9889,1.9889,1.9889,1.9889,1
HOZ19,2019-05-23 19:00,24,1.9909,1.9918,1.9903,1.9914,12
HOZ19,2019-05-23 19:30,24,1.9912,1.9912,1.9912,1.9912,1
HOZ19,2019-05-23 21:00,24,2.0006,2.0006,2.0006,2.0006,1
HOZ19,2019-05-23 21:30,24,1.9981,1.9981,1.9972,1.9972,25
HOZ19,2019-05-23 23:00,24,2.0014,2.0014,2.0014,2.0014,5
HOZ19,2019-05-24 01:30,24,1.999,1.9998,1.999,1.9998,4
HOZ19,2019-05-24 02:00,24,1.9967,1.9967,1.9967,1.9967,1
HOZ19,2019-05-24 02:30,24,1.9969,1.9985,1.9942,1.9985,53
HOZ19,2019-05-24 03:00,24,1.9982,1.9982,1.995,1.9959,62
HOZ19,2019-05-24 03:30,24,1.9952,1.9976,1.9952,1.9964,95
HOZ19,2019-05-24 04:00,24,1.9976,1.9976,1.9976,1.9976,2
HOZ19,2019-05-24 04:30,24,1.9947,1.9947,1.9932,1.9933,11
HOZ19,2019-05-24 05:30,24,1.9941,1.9972,1.9915,1.9972,12
HOZ19,2019-05-24 06:00,24,2.0019,2.0019,2.0005,2.0005,2
HOZ19,2019-05-24 06:30,24,2.0015,2.0019,1.9948,1.9948,22
HOZ19,2019-05-24 07:00,24,1.9931,1.997,1.9919,1.997,27
HOZ19,2019-05-24 07:30,24,1.9978,2.0023,1.997,2.0017,20
HOZ19,2019-05-24 08:00,24,2.0005,2.003,1.9947,1.9949,95
HOZ19,2019-05-24 08:30,24,1.9935,1.9949,1.9847,1.985,183
HOZ19,2019-05-24 09:00,24,1.9837,1.9903,1.9828,1.987,303
HOZ19,2019-05-24 09:30,24,1.9878,1.988,1.9708,1.9709,221
HOZ19,2019-05-24 10:00,24,1.9721,1.9798,1.9705,1.9796,251
HOZ19,2019-05-24 10:30,24,1.9802,1.9873,1.9802,1.9846,220
HOZ19,2019-05-24 11:00,24,1.9836,1.9879,1.9811,1.9853,34
HOZ19,2019-05-24 11:30,24,1.9857,1.9883,1.9841,1.9883,80
HOZ19,2019-05-24 12:00,24,1.9889,1.9927,1.9885,1.9913,95
HOZ19,2019-05-24 12:30,24,1.9918,1.9919,1.9892,1.9909,48
HOZ19,2019-05-24 13:00,24,1.9895,1.9995,1.9859,1.9958,356
HOZ19,2019-05-24 13:30,24,1.9947,2.0007,1.9945,1.9995,45
HOZ19,2019-05-24 14:00,24,2.0027,2.0027,2.0027,2.0027,8
HOZ19,2019-05-24 14:30,24,2.0028,2.0044,2.0028,2.0044,2
HOZ19,2019-05-24 15:30,24,2.0114,2.0122,2.0114,2.0122,13