HOZ18,2018-06-05 14:00,5,2.155,2.155,2.1533,2.1533,14
HOZ18,2018-06-05 14:30,5,2.1526,2.1551,2.1524,2.1549,10
HOZ18,2018-06-05 15:00,5,2.1553,2.1554,2.1553,2.1554,5
HOZ18,2018-06-05 15:30,5,2.1523,2.1542,2.1493,2.1538,42
HOZ18,2018-06-05 19:00,6,2.1567,2.1567,2.1567,2.1567,3
HOZ18,2018-06-05 22:30,6,2.1674,2.1674,2.1674,2.1674,1
HOZ18,2018-06-06 00:00,6,2.171,2.1714,2.171,2.1714,4
HOZ18,2018-06-06 00:30,6,2.1734,2.1766,2.1734,2.1764,21
HOZ18,2018-06-06 01:00,6,2.1744,2.1771,2.1737,2.1771,11
HOZ18,2018-06-06 01:30,6,2.1787,2.1787,2.1779,2.1779,2
HOZ18,2018-06-06 02:00,6,2.1784,2.1784,2.1784,2.1784,1
HOZ18,2018-06-06 03:00,6,2.1762,2.1762,2.1726,2.1726,5
HOZ18,2018-06-06 03:30,6,2.1715,2.1715,2.1715,2.1715,1
HOZ18,2018-06-06 04:00,6,2.167,2.167,2.1632,2.1648,8
HOZ18,2018-06-06 05:00,6,2.1685,2.1732,2.1681,2.1732,17
HOZ18,2018-06-06 06:00,6,2.1587,2.1603,2.1587,2.1603,5
HOZ18,2018-06-06 06:30,6,2.1594,2.1653,2.1581,2.1629,189
HOZ18,2018-06-06 07:00,6,2.1629,2.1629,2.1544,2.1562,169
HOZ18,2018-06-06 07:30,6,2.1569,2.1569,2.1529,2.1535,310
HOZ18,2018-06-06 08:00,6,2.1519,2.1565,2.1494,2.1535,118
HOZ18,2018-06-06 08:30,6,2.1534,2.1575,2.1512,2.1517,86
HOZ18,2018-06-06 09:00,6,2.1517,2.1614,2.1515,2.1598,122
HOZ18,2018-06-06 09:30,6,2.1506,2.1506,2.1334,2.1406,571
HOZ18,2018-06-06 10:00,6,2.1406,2.1509,2.1405,2.1427,394
HOZ18,2018-06-06 10:30,6,2.1426,2.1515,2.1415,2.1488,308
HOZ18,2018-06-06 11:00,6,2.1492,2.1492,2.1427,2.1443,169
HOZ18,2018-06-06 11:30,6,2.1438,2.145,2.1412,2.1423,142
HOZ18,2018-06-06 12:00,6,2.1422,2.1468,2.142,2.1461,92
HOZ18,2018-06-06 12:30,6,2.1464,2.1492,2.145,2.1492,54
HOZ18,2018-06-06 13:00,6,2.1486,2.1501,2.144,2.1494,208
HOZ18,2018-06-06 13:30,6,2.1493,2.1528,2.1488,2.1523,93
HOZ18,2018-06-06 14:00,6,2.1517,2.155,2.1515,2.1549,24
HOZ18,2018-06-06 14:30,6,2.1544,2.1591,2.1544,2.1591,50
HOZ18,2018-06-06 15:00,6,2.1603,2.1603,2.1584,2.1588,6
HOZ18,2018-06-06 15:30,6,2.1577,2.1577,2.1576,2.1576,6
HOZ18,2018-06-06 21:00,7,2.1522,2.1522,2.1522,2.1522,1
HOZ18,2018-06-07 00:30,7,2.1611,2.1611,2.1611,2.1611,1
HOZ18,2018-06-07 01:30,7,2.1587,2.161,2.1587,2.1595,4
HOZ18,2018-06-07 02:00,7,2.1598,2.1625,2.1598,2.1625,4
HOZ18,2018-06-07 02:30,7,2.1619,2.1643,2.1597,2.1643,24
HOZ18,2018-06-07 03:30,7,2.1608,2.1608,2.1568,2.1568,5
HOZ18,2018-06-07 04:00,7,2.1605,2.1605,2.1605,2.1605,2
HOZ18,2018-06-07 05:00,7,2.1622,2.1622,2.1622,2.1622,1
HOZ18,2018-06-07 05:30,7,2.1656,2.1665,2.1647,2.1662,9
HOZ18,2018-06-07 06:00,7,2.1735,2.1762,2.1735,2.1762,2
HOZ18,2018-06-07 06:30,7,2.1735,2.1741,2.1718,2.1741,13
HOZ18,2018-06-07 07:00,7,2.1695,2.1725,2.1692,2.1709,17
HOZ18,2018-06-07 07:30,7,2.1714,2.1714,2.1684,2.1697,31
HOZ18,2018-06-07 08:00,7,2.1667,2.1694,2.1622,2.1661,259
HOZ18,2018-06-07 08:30,7,2.1656,2.1738,2.1638,2.1702,510
HOZ18,2018-06-07 09:00,7,2.1713,2.1795,2.1709,2.1775,328
HOZ18,2018-06-07 09:30,7,2.1774,2.1864,2.1751,2.1839,355
HOZ18,2018-06-07 10:00,7,2.1839,2.1888,2.18,2.1861,220
HOZ18,2018-06-07 10:30,7,2.1858,2.189,2.1808,2.1866,319
HOZ18,2018-06-07 11:00,7,2.1881,2.1898,2.184,2.1868,210
HOZ18,2018-06-07 11:30,7,2.1878,2.1899,2.1855,2.1869,190
HOZ18,2018-06-07 12:00,7,2.1878,2.1899,2.1845,2.1885,273
HOZ18,2018-06-07 12:30,7,2.1881,2.1892,2.1849,2.1885,197
HOZ18,2018-06-07 13:00,7,2.189,2.1989,2.1873,2.1984,609
HOZ18,2018-06-07 13:30,7,2.1973,2.1995,2.1951,2.1979,131
HOZ18,2018-06-07 14:00,7,2.198,2.198,2.1958,2.1967,75
HOZ18,2018-06-07 14:30,7,2.1972,2.2005,2.1957,2.1996,53
HOZ18,2018-06-07 15:00,7,2.1993,2.1993,2.1993,2.1993,1
HOZ18,2018-06-07 15:30,7,2.201,2.201,2.2,2.2,10
HOZ18,2018-06-07 19:00,8,2.2011,2.2011,2.2,2.2003,7
HOZ18,2018-06-07 19:30,8,2.2008,2.2011,2.2,2.2004,19
HOZ18,2018-06-07 20:00,8,2.2,2.2,2.1971,2.1974,42
HOZ18,2018-06-07 20:30,8,2.1968,2.1973,2.1957,2.1973,12
HOZ18,2018-06-07 21:00,8,2.1964,2.1964,2.1964,2.1964,1
HOZ18,2018-06-08 00:30,8,2.1937,2.1945,2.1937,2.1945,2
HOZ18,2018-06-08 01:00,8,2.1937,2.1937,2.1892,2.19,11
HOZ18,2018-06-08 01:30,8,2.19,2.191,2.1877,2.1877,55
HOZ18,2018-06-08 02:00,8,2.1875,2.1929,2.1875,2.1929,45
HOZ18,2018-06-08 02:30,8,2.1917,2.1936,2.1916,2.1931,9
HOZ18,2018-06-08 03:00,8,2.1953,2.1955,2.1928,2.1928,5
HOZ18,2018-06-08 03:30,8,2.1934,2.1934,2.191,2.1914,26
HOZ18,2018-06-08 04:00,8,2.1937,2.1937,2.1905,2.1922,16
HOZ18,2018-06-08 04:30,8,2.1938,2.1946,2.1938,2.1946,2
HOZ18,2018-06-08 05:30,8,2.1897,2.1897,2.1896,2.1896,7
HOZ18,2018-06-08 06:00,8,2.1884,2.1885,2.1879,2.1879,11
HOZ18,2018-06-08 06:30,8,2.186,2.186,2.1834,2.1834,8
HOZ18,2018-06-08 07:00,8,2.1895,2.1919,2.1884,2.1908,57
HOZ18,2018-06-08 07:30,8,2.1926,2.1951,2.1908,2.1924,65
HOZ18,2018-06-08 08:00,8,2.1919,2.1964,2.1912,2.1929,231
HOZ18,2018-06-08 08:30,8,2.1929,2.1949,2.1871,2.1906,96
HOZ18,2018-06-08 09:00,8,2.1913,2.1957,2.1913,2.1943,93
HOZ18,2018-06-08 09:30,8,2.1924,2.1943,2.1822,2.1843,236
HOZ18,2018-06-08 10:00,8,2.1841,2.1896,2.1794,2.1885,200
HOZ18,2018-06-08 10:30,8,2.1889,2.1903,2.186,2.1874,99
HOZ18,2018-06-08 11:00,8,2.1875,2.1891,2.1848,2.1872,94
HOZ18,2018-06-08 11:30,8,2.187,2.1908,2.1866,2.1875,94
HOZ18,2018-06-08 12:00,8,2.1874,2.1908,2.1863,2.1903,155
HOZ18,2018-06-08 12:30,8,2.1897,2.1917,2.1894,2.1901,118
HOZ18,2018-06-08 13:00,8,2.1913,2.1924,2.1826,2.1838,464
HOZ18,2018-06-08 13:30,8,2.1829,2.1839,2.181,2.1837,59
HOZ18,2018-06-08 14:00,8,2.1841,2.1841,2.1841,2.1841,3
HOZ18,2018-06-08 14:30,8,2.1849,2.1849,2.1841,2.1844,16
HOZ18,2018-06-08 15:00,8,2.1841,2.1847,2.1837,2.1837,39
HOZ18,2018-06-08 15:30,8,2.1831,2.1831,2.1817,2.1817,5
HOZ18,2018-06-10 20:00,11,2.1852,2.1852,2.1852,2.1852,1
HOZ18,2018-06-10 20:30,11,2.1838,2.1838,2.1838,2.1838,2
HOZ18,2018-06-11 00:30,11,2.1772,2.1772,2.1772,2.1772,3
HOZ18,2018-06-11 01:00,11,2.1771,2.1804,2.1763,2.1793,8
HOZ18,2018-06-11 01:30,11,2.1795,2.1795,2.1762,2.1762,7
HOZ18,2018-06-11 02:00,11,2.1735,2.1748,2.1706,2.1723,11
HOZ18,2018-06-11 02:30,11,2.1743,2.1743,2.1739,2.1739,2
HOZ18,2018-06-11 03:00,11,2.1785,2.184,2.1785,2.184,7
HOZ18,2018-06-11 03:30,11,2.1837,2.1867,2.1822,2.1856,38
HOZ18,2018-06-11 04:00,11,2.1824,2.1824,2.1822,2.1823,3
HOZ18,2018-06-11 04:30,11,2.1779,2.1779,2.171,2.1714,5
HOZ18,2018-06-11 05:00,11,2.1685,2.1685,2.1654,2.1654,12
HOZ18,2018-06-11 05:30,11,2.1656,2.1675,2.1654,2.1659,11
HOZ18,2018-06-11 06:00,11,2.1654,2.1655,2.165,2.1655,9
HOZ18,2018-06-11 06:30,11,2.1689,2.1689,2.1689,2.1689,1
HOZ18,2018-06-11 07:00,11,2.1702,2.1713,2.1699,2.1699,13
HOZ18,2018-06-11 07:30,11,2.1733,2.1752,2.1716,2.1721,48
HOZ18,2018-06-11 08:00,11,2.1724,2.1728,2.1671,2.1721,127
HOZ18,2018-06-11 08:30,11,2.1729,2.1734,2.1703,2.171,125
HOZ18,2018-06-11 09:00,11,2.1717,2.1887,2.1717,2.1866,170
HOZ18,2018-06-11 09:30,11,2.1872,2.1872,2.1733,2.1735,104
HOZ18,2018-06-11 10:00,11,2.175,2.1881,2.1743,2.1852,99
HOZ18,2018-06-11 10:30,11,2.1853,2.1919,2.183,2.1887,105
HOZ18,2018-06-11 11:00,11,2.1896,2.1896,2.1841,2.1846,60
HOZ18,2018-06-11 11:30,11,2.1846,2.1857,2.1797,2.1826,109
HOZ18,2018-06-11 12:00,11,2.1844,2.1889,2.1844,2.1881,98
HOZ18,2018-06-11 12:30,11,2.1896,2.1912,2.1871,2.1871,41
HOZ18,2018-06-11 13:00,11,2.1879,2.1879,2.1776,2.1836,172
HOZ18,2018-06-11 13:30,11,2.1817,2.1824,2.1814,2.1823,11
HOZ18,2018-06-11 14:00,11,2.1822,2.1823,2.1813,2.1813,7
HOZ18,2018-06-11 14:30,11,2.1813,2.1817,2.1808,2.1808,11
HOZ18,2018-06-11 15:00,11,2.1808,2.1817,2.1808,2.1817,4
HOZ18,2018-06-11 15:30,11,2.1804,2.1809,2.1804,2.1804,7
HOZ18,2018-06-11 20:30,12,2.1831,2.1834,2.1831,2.1834,3
HOZ18,2018-06-11 21:00,12,2.1856,2.1856,2.1856,2.1856,4
HOZ18,2018-06-11 21:30,12,2.1847,2.1847,2.1847,2.1847,1
HOZ18,2018-06-11 22:00,12,2.1841,2.1841,2.1811,2.1815,15
HOZ18,2018-06-12 01:00,12,2.1828,2.1828,2.1828,2.1828,1
HOZ18,2018-06-12 01:30,12,2.186,2.1911,2.186,2.1911,4
HOZ18,2018-06-12 02:00,12,2.191,2.1915,2.19,2.191,6
HOZ18,2018-06-12 02:30,12,2.1898,2.197,2.1898,2.1967,45
HOZ18,2018-06-12 03:00,12,2.1967,2.1993,2.1944,2.1944,23
HOZ18,2018-06-12 03:30,12,2.1939,2.1939,2.1846,2.1883,16
HOZ18,2018-06-12 04:00,12,2.1896,2.1901,2.1862,2.1862,4
HOZ18,2018-06-12 04:30,12,2.1903,2.1905,2.1897,2.1897,5
HOZ18,2018-06-12 05:00,12,2.19,2.1903,2.19,2.1903,2
HOZ18,2018-06-12 05:30,12,2.191,2.192,2.1728,2.1728,81
HOZ18,2018-06-12 06:00,12,2.176,2.1763,2.176,2.1763,2
HOZ18,2018-06-12 06:30,12,2.1774,2.1774,2.1761,2.1761,2
HOZ18,2018-06-12 07:00,12,2.1749,2.1771,2.1749,2.177,3
HOZ18,2018-06-12 07:30,12,2.1757,2.1781,2.171,2.1728,51
HOZ18,2018-06-12 08:00,12,2.1731,2.1755,2.1693,2.1755,67
HOZ18,2018-06-12 08:30,12,2.1757,2.1808,2.1731,2.18,168
HOZ18,2018-06-12 09:00,12,2.1792,2.1837,2.1786,2.1829,238
HOZ18,2018-06-12 09:30,12,2.1828,2.1938,2.182,2.1927,400
HOZ18,2018-06-12 10:00,12,2.193,2.1945,2.1878,2.1883,544
HOZ18,2018-06-12 10:30,12,2.1886,2.1927,2.1874,2.1907,202
HOZ18,2018-06-12 11:00,12,2.1906,2.1926,2.1885,2.1898,132
HOZ18,2018-06-12 11:30,12,2.19,2.1905,2.1878,2.1878,132
HOZ18,2018-06-12 12:00,12,2.1886,2.1892,2.1849,2.185,76
HOZ18,2018-06-12 12:30,12,2.185,2.185,2.1763,2.177,141
HOZ18,2018-06-12 13:00,12,2.176,2.1799,2.1742,2.1788,212
HOZ18,2018-06-12 13:30,12,2.1783,2.1783,2.1736,2.1736,130
HOZ18,2018-06-12 14:00,12,2.1742,2.1742,2.1742,2.1742,2
HOZ18,2018-06-12 14:30,12,2.1764,2.1764,2.1751,2.1751,8
HOZ18,2018-06-12 15:00,12,2.1752,2.1752,2.1739,2.1748,10
HOZ18,2018-06-12 15:30,12,2.1738,2.1738,2.1659,2.1659,38
HOZ18,2018-06-12 17:30,13,2.163,2.163,2.163,2.163,1
HOZ18,2018-06-12 19:00,13,2.168,2.168,2.168,2.168,1
HOZ18,2018-06-12 20:00,13,2.1685,2.1685,2.1685,2.1685,8
HOZ18,2018-06-12 20:30,13,2.1715,2.1723,2.1715,2.1723,3
HOZ18,2018-06-12 21:00,13,2.1723,2.1723,2.1723,2.1723,2
HOZ18,2018-06-12 22:00,13,2.1712,2.1712,2.1712,2.1712,2
HOZ18,2018-06-13 00:30,13,2.1709,2.1709,2.1707,2.1707,2
HOZ18,2018-06-13 01:00,13,2.1711,2.1711,2.1636,2.1638,41
HOZ18,2018-06-13 01:30,13,2.1638,2.1652,2.1636,2.164,31
HOZ18,2018-06-13 02:00,13,2.1628,2.1648,2.1626,2.1648,44
HOZ18,2018-06-13 02:30,13,2.1628,2.1641,2.1623,2.1623,6
HOZ18,2018-06-13 03:00,13,2.1659,2.1683,2.1653,2.1661,17
HOZ18,2018-06-13 03:30,13,2.1646,2.1658,2.1646,2.1658,2
HOZ18,2018-06-13 04:00,13,2.167,2.1677,2.1669,2.1675,14
HOZ18,2018-06-13 04:30,13,2.1636,2.168,2.1636,2.168,3
HOZ18,2018-06-13 05:00,13,2.1698,2.1744,2.1696,2.1739,13
HOZ18,2018-06-13 05:30,13,2.1739,2.179,2.1739,2.179,6
HOZ18,2018-06-13 06:00,13,2.178,2.178,2.1706,2.1728,12
HOZ18,2018-06-13 06:30,13,2.1745,2.1745,2.1733,2.1733,6
HOZ18,2018-06-13 07:00,13,2.1721,2.1736,2.1699,2.1699,19
HOZ18,2018-06-13 07:30,13,2.171,2.1775,2.171,2.1761,52
HOZ18,2018-06-13 08:00,13,2.175,2.175,2.1711,2.1713,57
HOZ18,2018-06-13 08:30,13,2.1714,2.1721,2.1681,2.1682,170
HOZ18,2018-06-13 09:00,13,2.1685,2.1723,2.1685,2.1714,85
HOZ18,2018-06-13 09:30,13,2.1815,2.1936,2.1798,2.1917,395
HOZ18,2018-06-13 10:00,13,2.1926,2.1948,2.186,2.1863,344
HOZ18,2018-06-13 10:30,13,2.1863,2.1901,2.1863,2.1876,101
HOZ18,2018-06-13 11:00,13,2.1883,2.1901,2.1874,2.1893,30
HOZ18,2018-06-13 11:30,13,2.1885,2.1931,2.1885,2.1931,30
HOZ18,2018-06-13 12:00,13,2.1939,2.2023,2.1939,2.1999,215
HOZ18,2018-06-13 12:30,13,2.1999,2.2024,2.199,2.2001,170
HOZ18,2018-06-13 13:00,13,2.2001,2.2019,2.1964,2.2016,197
HOZ18,2018-06-13 13:30,13,2.2001,2.2001,2.1948,2.1984,77
HOZ18,2018-06-13 14:00,13,2.2006,2.2006,2.1982,2.1982,17
HOZ18,2018-06-13 14:30,13,2.199,2.199,2.1977,2.199,13
HOZ18,2018-06-13 15:00,13,2.1982,2.1982,2.1967,2.1967,35
HOZ18,2018-06-13 15:30,13,2.1977,2.1977,2.1945,2.195,26
HOZ18,2018-06-13 19:30,14,2.1941,2.1941,2.1941,2.1941,1
HOZ18,2018-06-13 20:30,14,2.1999,2.1999,2.1996,2.1996,11
HOZ18,2018-06-13 21:30,14,2.1975,2.1975,2.1961,2.1965,23
HOZ18,2018-06-13 22:00,14,2.196,2.196,2.195,2.1958,24
HOZ18,2018-06-14 00:00,14,2.1964,2.1965,2.1962,2.1965,3
HOZ18,2018-06-14 00:30,14,2.1958,2.1958,2.1958,2.1958,1
HOZ18,2018-06-14 01:00,14,2.1936,2.1936,2.1936,2.1936,2
HOZ18,2018-06-14 02:00,14,2.1928,2.1928,2.1915,2.1921,4
HOZ18,2018-06-14 02:30,14,2.1937,2.195,2.1937,2.195,3
HOZ18,2018-06-14 03:00,14,2.1947,2.1947,2.1923,2.1937,3
HOZ18,2018-06-14 03:30,14,2.1936,2.198,2.1928,2.198,8
HOZ18,2018-06-14 04:00,14,2.1983,2.1983,2.1943,2.1943,65
HOZ18,2018-06-14 04:30,14,2.194,2.1945,2.1909,2.1916,19
HOZ18,2018-06-14 05:00,14,2.1919,2.1932,2.1863,2.1863,18
HOZ18,2018-06-14 05:30,14,2.1847,2.1847,2.1847,2.1847,1
HOZ18,2018-06-14 06:00,14,2.1922,2.1937,2.1922,2.193,3
HOZ18,2018-06-14 06:30,14,2.193,2.1939,2.1891,2.1909,21
HOZ18,2018-06-14 07:00,14,2.1891,2.1954,2.1891,2.1954,14
HOZ18,2018-06-14 07:30,14,2.1954,2.1999,2.1954,2.1981,172
HOZ18,2018-06-14 08:00,14,2.1964,2.2005,2.1964,2.1979,188
HOZ18,2018-06-14 08:30,14,2.1974,2.1981,2.1895,2.1923,134
HOZ18,2018-06-14 09:00,14,2.1914,2.1916,2.1868,2.1871,155
HOZ18,2018-06-14 09:30,14,2.1869,2.1871,2.1718,2.1764,271
HOZ18,2018-06-14 10:00,14,2.1775,2.1818,2.1748,2.1748,152
HOZ18,2018-06-14 10:30,14,2.1747,2.1785,2.173,2.1777,192
HOZ18,2018-06-14 11:00,14,2.1765,2.1804,2.1763,2.1776,102
HOZ18,2018-06-14 11:30,14,2.1773,2.1789,2.1769,2.1783,60
HOZ18,2018-06-14 12:00,14,2.1761,2.1804,2.176,2.18,94
HOZ18,2018-06-14 12:30,14,2.1779,2.1797,2.1775,2.179,51
HOZ18,2018-06-14 13:00,14,2.179,2.179,2.174,2.1772,330
HOZ18,2018-06-14 13:30,14,2.1767,2.1785,2.1759,2.178,26
HOZ18,2018-06-14 14:00,14,2.1781,2.1781,2.1781,2.1781,4
HOZ18,2018-06-14 15:00,14,2.1773,2.1773,2.1765,2.1769,5
HOZ18,2018-06-14 15:30,14,2.176,2.176,2.176,2.176,1
HOZ18,2018-06-14 17:00,15,2.1804,2.1804,2.1804,2.1804,2
HOZ18,2018-06-14 23:30,15,2.1762,2.1762,2.1761,2.1761,2
HOZ18,2018-06-15 00:00,15,2.175,2.175,2.1749,2.1749,3
HOZ18,2018-06-15 00:30,15,2.1738,2.1738,2.1738,2.1738,1
HOZ18,2018-06-15 01:00,15,2.1724,2.173,2.1719,2.173,4
HOZ18,2018-06-15 01:30,15,2.1734,2.1734,2.1734,2.1734,1
HOZ18,2018-06-15 02:00,15,2.1746,2.1746,2.1669,2.1671,8
HOZ18,2018-06-15 02:30,15,2.1671,2.1683,2.1668,2.1668,15
HOZ18,2018-06-15 03:00,15,2.1676,2.1703,2.164,2.164,6
HOZ18,2018-06-15 03:30,15,2.1636,2.1642,2.1601,2.1609,23
HOZ18,2018-06-15 04:00,15,2.1588,2.1588,2.1561,2.1561,16
HOZ18,2018-06-15 04:30,15,2.1561,2.1573,2.1521,2.1521,9
HOZ18,2018-06-15 05:00,15,2.1518,2.1518,2.1473,2.1505,53
HOZ18,2018-06-15 05:30,15,2.1513,2.1525,2.1496,2.1525,13
HOZ18,2018-06-15 06:00,15,2.1526,2.1587,2.1526,2.1587,2
HOZ18,2018-06-15 06:30,15,2.1628,2.1663,2.1628,2.1663,4
HOZ18,2018-06-15 07:00,15,2.1658,2.1685,2.1638,2.1638,11
HOZ18,2018-06-15 07:30,15,2.1625,2.1625,2.1599,2.1612,86
HOZ18,2018-06-15 08:00,15,2.1616,2.1616,2.1527,2.1547,168
HOZ18,2018-06-15 08:30,15,2.1546,2.1546,2.1404,2.142,325
HOZ18,2018-06-15 09:00,15,2.1414,2.1427,2.1304,2.1304,328
HOZ18,2018-06-15 09:30,15,2.1301,2.1314,2.1222,2.1222,415
HOZ18,2018-06-15 10:00,15,2.1219,2.1219,2.1091,2.1097,551
HOZ18,2018-06-15 10:30,15,2.1091,2.1147,2.107,2.112,483
HOZ18,2018-06-15 11:00,15,2.112,2.1135,2.1094,2.1116,130
HOZ18,2018-06-15 11:30,15,2.1101,2.1125,2.1099,2.1103,83
HOZ18,2018-06-15 12:00,15,2.1099,2.1115,2.1083,2.1101,80
HOZ18,2018-06-15 12:30,15,2.1105,2.1114,2.1077,2.109,127
HOZ18,2018-06-15 13:00,15,2.1086,2.1105,2.1038,2.1039,699
HOZ18,2018-06-15 13:30,15,2.1048,2.1077,2.1044,2.1071,163
HOZ18,2018-06-15 14:00,15,2.1073,2.108,2.1072,2.108,14
HOZ18,2018-06-15 14:30,15,2.1082,2.1082,2.1058,2.1058,14
HOZ18,2018-06-15 15:00,15,2.1025,2.1042,2.1012,2.1039,42
HOZ18,2018-06-15 15:30,15,2.1019,2.1019,2.1002,2.1002,5
HOZ18,2018-06-17 17:00,18,2.099,2.099,2.099,2.099,7
HOZ18,2018-06-17 18:00,18,2.0981,2.0981,2.0981,2.0981,2
HOZ18,2018-06-17 18:30,18,2.0996,2.1004,2.0996,2.1004,3
HOZ18,2018-06-17 19:30,18,2.0985,2.0985,2.0985,2.0985,1
HOZ18,2018-06-17 20:30,18,2.0906,2.0906,2.0889,2.0889,16
HOZ18,2018-06-17 23:30,18,2.0901,2.0901,2.0901,2.0901,1
HOZ18,2018-06-18 00:30,18,2.0952,2.0952,2.0946,2.0946,3
HOZ18,2018-06-18 01:30,18,2.1011,2.1014,2.1003,2.1003,5
HOZ18,2018-06-18 02:00,18,2.1,2.1019,2.0997,2.1,18
HOZ18,2018-06-18 02:30,18,2.0988,2.099,2.0988,2.099,3
HOZ18,2018-06-18 03:00,18,2.1033,2.1045,2.1019,2.1043,72
HOZ18,2018-06-18 03:30,18,2.1043,2.1217,2.1041,2.1188,88
HOZ18,2018-06-18 04:00,18,2.1187,2.1252,2.1187,2.1234,57
HOZ18,2018-06-18 05:30,18,2.1212,2.1212,2.1212,2.1212,1
HOZ18,2018-06-18 06:30,18,2.1246,2.1267,2.123,2.1264,23
HOZ18,2018-06-18 07:00,18,2.13,2.1318,2.13,2.1302,9
HOZ18,2018-06-18 07:30,18,2.1306,2.1318,2.124,2.1241,42
HOZ18,2018-06-18 08:00,18,2.1238,2.1261,2.1201,2.1248,154
HOZ18,2018-06-18 08:30,18,2.1249,2.131,2.1223,2.1285,279
HOZ18,2018-06-18 09:00,18,2.1285,2.1317,2.1262,2.1294,300
HOZ18,2018-06-18 09:30,18,2.1307,2.1389,2.1307,2.1367,177
HOZ18,2018-06-18 10:00,18,2.1345,2.1404,2.1304,2.1352,159
HOZ18,2018-06-18 10:30,18,2.1354,2.1369,2.1275,2.1279,186
HOZ18,2018-06-18 11:00,18,2.1298,2.1351,2.1298,2.134,62
HOZ18,2018-06-18 11:30,18,2.1341,2.1419,2.1331,2.1402,89
HOZ18,2018-06-18 12:00,18,2.1399,2.1468,2.1387,2.1458,95
HOZ18,2018-06-18 12:30,18,2.1457,2.15,2.1447,2.15,72
HOZ18,2018-06-18 13:00,18,2.1505,2.1524,2.1473,2.1494,351
HOZ18,2018-06-18 13:30,18,2.1486,2.1503,2.1469,2.1501,161
HOZ18,2018-06-18 14:00,18,2.1501,2.1501,2.1491,2.1491,9
HOZ18,2018-06-18 14:30,18,2.1488,2.1493,2.1488,2.149,20
HOZ18,2018-06-18 15:00,18,2.1493,2.1494,2.1493,2.1494,2
HOZ18,2018-06-18 21:30,19,2.1422,2.1422,2.1422,2.1422,1
HOZ18,2018-06-18 23:00,19,2.1356,2.1356,2.1356,2.1356,1
HOZ18,2018-06-19 00:30,19,2.137,2.137,2.137,2.137,1
HOZ18,2018-06-19 01:00,19,2.1351,2.1351,2.1351,2.1351,1
HOZ18,2018-06-19 01:30,19,2.1319,2.1319,2.1319,2.1319,2
HOZ18,2018-06-19 02:00,19,2.133,2.133,2.1322,2.1322,52
HOZ18,2018-06-19 03:00,19,2.138,2.138,2.1345,2.1345,3
HOZ18,2018-06-19 03:30,19,2.1347,2.1409,2.1337,2.1395,17
HOZ18,2018-06-19 04:00,19,2.1417,2.1438,2.1395,2.1395,15
HOZ18,2018-06-19 04:30,19,2.1399,2.1399,2.1399,2.1399,1
HOZ18,2018-06-19 05:00,19,2.1374,2.1405,2.1374,2.1405,7
HOZ18,2018-06-19 05:30,19,2.1375,2.1386,2.1374,2.1376,6
HOZ18,2018-06-19 06:00,19,2.1367,2.1367,2.134,2.134,5
HOZ18,2018-06-19 06:30,19,2.134,2.134,2.1339,2.1339,3
HOZ18,2018-06-19 07:00,19,2.1347,2.1414,2.1338,2.1406,40
HOZ18,2018-06-19 07:30,19,2.1391,2.14,2.1377,2.1382,105
HOZ18,2018-06-19 08:00,19,2.1379,2.1389,2.1334,2.1364,252
HOZ18,2018-06-19 08:30,19,2.136,2.1484,2.1344,2.1443,324
HOZ18,2018-06-19 09:00,19,2.145,2.146,2.1333,2.1333,114
HOZ18,2018-06-19 09:30,19,2.1333,2.1336,2.1244,2.127,212
HOZ18,2018-06-19 10:00,19,2.1278,2.135,2.1272,2.1332,107
HOZ18,2018-06-19 10:30,19,2.133,2.1366,2.1316,2.136,110
HOZ18,2018-06-19 11:00,19,2.1359,2.1359,2.1308,2.1323,74
HOZ18,2018-06-19 11:30,19,2.1325,2.139,2.1321,2.1386,109
HOZ18,2018-06-19 12:00,19,2.1387,2.139,2.1352,2.1383,91
HOZ18,2018-06-19 12:30,19,2.1383,2.1419,2.1383,2.1419,43
HOZ18,2018-06-19 13:00,19,2.1417,2.1417,2.135,2.1403,452
HOZ18,2018-06-19 13:30,19,2.1395,2.1418,2.1389,2.1414,63
HOZ18,2018-06-19 14:00,19,2.1417,2.142,2.1402,2.1403,53
HOZ18,2018-06-19 14:30,19,2.1403,2.1403,2.1389,2.14,41
HOZ18,2018-06-19 15:00,19,2.14,2.1411,2.1389,2.1411,19
HOZ18,2018-06-19 15:30,19,2.1402,2.1402,2.1328,2.1332,76
HOZ18,2018-06-19 19:00,20,2.1431,2.1441,2.1427,2.1434,11
HOZ18,2018-06-19 23:00,20,2.1412,2.1412,2.1412,2.1412,1
HOZ18,2018-06-20 00:00,20,2.1422,2.1443,2.1417,2.1443,3
HOZ18,2018-06-20 01:00,20,2.1424,2.1424,2.1424,2.1424,1
HOZ18,2018-06-20 02:00,20,2.1453,2.1516,2.1453,2.1516,5
HOZ18,2018-06-20 02:30,20,2.1522,2.1538,2.1522,2.1538,9
HOZ18,2018-06-20 03:00,20,2.1499,2.1499,2.1477,2.1477,6
HOZ18,2018-06-20 03:30,20,2.146,2.147,2.1444,2.147,9
HOZ18,2018-06-20 04:00,20,2.1415,2.1415,2.1415,2.1415,1
HOZ18,2018-06-20 05:00,20,2.148,2.1487,2.148,2.1487,2
HOZ18,2018-06-20 05:30,20,2.1369,2.1386,2.1342,2.1362,5
HOZ18,2018-06-20 06:00,20,2.1333,2.1349,2.1333,2.1349,7
HOZ18,2018-06-20 06:30,20,2.1365,2.1386,2.1355,2.1368,17
HOZ18,2018-06-20 07:00,20,2.1365,2.1403,2.1319,2.1378,24
HOZ18,2018-06-20 07:30,20,2.1406,2.1424,2.1377,2.14,84
HOZ18,2018-06-20 08:00,20,2.1406,2.1479,2.1402,2.1445,105
HOZ18,2018-06-20 08:30,20,2.1446,2.1466,2.142,2.1429,83
HOZ18,2018-06-20 09:00,20,2.1421,2.1456,2.1421,2.1456,100
HOZ18,2018-06-20 09:30,20,2.1397,2.1474,2.1274,2.1279,295
HOZ18,2018-06-20 10:00,20,2.1276,2.1365,2.1261,2.1352,150
HOZ18,2018-06-20 10:30,20,2.1351,2.1433,2.1311,2.1418,107
HOZ18,2018-06-20 11:00,20,2.1413,2.1421,2.1196,2.1206,213
HOZ18,2018-06-20 11:30,20,2.1198,2.1204,2.1103,2.1179,303
HOZ18,2018-06-20 12:00,20,2.1184,2.1318,2.1184,2.1303,724
HOZ18,2018-06-20 12:30,20,2.1305,2.1412,2.1302,2.1398,478
HOZ18,2018-06-20 13:00,20,2.14,2.1413,2.1264,2.1264,289
HOZ18,2018-06-20 13:30,20,2.1256,2.1256,2.1208,2.1208,115
HOZ18,2018-06-20 14:00,20,2.1208,2.1238,2.1201,2.1238,46
HOZ18,2018-06-20 14:30,20,2.1233,2.1242,2.1232,2.1233,44
HOZ18,2018-06-20 15:00,20,2.1237,2.1237,2.1207,2.1212,115
HOZ18,2018-06-20 15:30,20,2.1205,2.1208,2.1205,2.1205,5
HOZ18,2018-06-20 21:30,21,2.1297,2.1297,2.1286,2.1286,3
HOZ18,2018-06-20 23:00,21,2.1238,2.1238,2.1238,2.1238,2
HOZ18,2018-06-20 23:30,21,2.1214,2.1214,2.1214,2.1214,2
HOZ18,2018-06-21 00:00,21,2.1236,2.1236,2.1236,2.1236,1
HOZ18,2018-06-21 01:30,21,2.1209,2.1209,2.1159,2.1161,6
HOZ18,2018-06-21 02:00,21,2.1161,2.1182,2.1161,2.1177,5
HOZ18,2018-06-21 02:30,21,2.1164,2.1181,2.1125,2.1125,8
HOZ18,2018-06-21 03:00,21,2.1133,2.1133,2.1069,2.1071,38
HOZ18,2018-06-21 03:30,21,2.105,2.105,2.0986,2.0986,12
HOZ18,2018-06-21 04:00,21,2.0982,2.0982,2.0941,2.0967,10
HOZ18,2018-06-21 04:30,21,2.0998,2.1001,2.0998,2.1001,2
HOZ18,2018-06-21 05:00,21,2.0998,2.1046,2.0998,2.1038,12
HOZ18,2018-06-21 05:30,21,2.1075,2.1089,2.1067,2.1067,38
HOZ18,2018-06-21 06:00,21,2.1066,2.1081,2.1065,2.1081,10
HOZ18,2018-06-21 06:30,21,2.1059,2.1098,2.1059,2.1088,7
HOZ18,2018-06-21 07:00,21,2.1089,2.113,2.108,2.113,43
HOZ18,2018-06-21 07:30,21,2.1124,2.1124,2.1062,2.1075,145
HOZ18,2018-06-21 08:00,21,2.1062,2.1112,2.0954,2.0959,695
HOZ18,2018-06-21 08:30,21,2.0961,2.1031,2.0934,2.0993,380
HOZ18,2018-06-21 09:00,21,2.0999,2.1065,2.0991,2.1006,235
HOZ18,2018-06-21 09:30,21,2.0998,2.1133,2.0983,2.1084,296
HOZ18,2018-06-21 10:00,21,2.1088,2.1104,2.1017,2.1056,309
HOZ18,2018-06-21 10:30,21,2.1053,2.106,2.1005,2.1051,404
HOZ18,2018-06-21 11:00,21,2.105,2.1053,2.101,2.1051,388
HOZ18,2018-06-21 11:30,21,2.1055,2.108,2.1041,2.1043,347
HOZ18,2018-06-21 12:00,21,2.1048,2.1105,2.1024,2.1096,472
HOZ18,2018-06-21 12:30,21,2.1095,2.112,2.0994,2.0999,223
HOZ18,2018-06-21 13:00,21,2.1004,2.1047,2.0896,2.0944,407
HOZ18,2018-06-21 13:30,21,2.0927,2.095,2.0911,2.095,188
HOZ18,2018-06-21 14:00,21,2.0952,2.0975,2.095,2.0966,69
HOZ18,2018-06-21 14:30,21,2.0966,2.0966,2.0932,2.0939,29
HOZ18,2018-06-21 15:00,21,2.096,2.0988,2.096,2.0986,22
HOZ18,2018-06-21 15:30,21,2.0989,2.0989,2.0974,2.0978,17
HOZ18,2018-06-21 18:00,22,2.0984,2.0984,2.0984,2.0984,1
HOZ18,2018-06-21 19:30,22,2.1139,2.1139,2.113,2.1136,36
HOZ18,2018-06-21 22:30,22,2.1117,2.1117,2.1117,2.1117,3
HOZ18,2018-06-22 02:00,22,2.1114,2.1129,2.1112,2.1125,7
HOZ18,2018-06-22 02:30,22,2.1135,2.1162,2.1135,2.1162,4
HOZ18,2018-06-22 03:00,22,2.1106,2.1193,2.1106,2.1193,31
HOZ18,2018-06-22 03:30,22,2.1191,2.1191,2.1124,2.1157,60
HOZ18,2018-06-22 04:00,22,2.1157,2.1157,2.1133,2.1133,28
HOZ18,2018-06-22 04:30,22,2.1205,2.1246,2.1204,2.1221,42
HOZ18,2018-06-22 05:00,22,2.1221,2.1221,2.1135,2.1135,68
HOZ18,2018-06-22 05:30,22,2.1167,2.1167,2.1158,2.1158,5
HOZ18,2018-06-22 06:00,22,2.116,2.1188,2.116,2.1188,5
HOZ18,2018-06-22 06:30,22,2.1221,2.1319,2.1221,2.1294,68
HOZ18,2018-06-22 07:00,22,2.1245,2.1285,2.1237,2.1249,41
HOZ18,2018-06-22 07:30,22,2.1269,2.1381,2.1262,2.1342,286
HOZ18,2018-06-22 08:00,22,2.1351,2.1415,2.1324,2.1357,312
HOZ18,2018-06-22 08:30,22,2.1355,2.1365,2.1271,2.1288,240
HOZ18,2018-06-22 09:00,22,2.1284,2.1351,2.1207,2.1229,259
HOZ18,2018-06-22 09:30,22,2.1206,2.1347,2.1192,2.1314,223
HOZ18,2018-06-22 10:00,22,2.1326,2.1389,2.1321,2.1327,286
HOZ18,2018-06-22 10:30,22,2.1337,2.1363,2.1299,2.1342,285
HOZ18,2018-06-22 11:00,22,2.1361,2.1383,2.1343,2.1357,170
HOZ18,2018-06-22 11:30,22,2.1357,2.1373,2.1287,2.1298,356
HOZ18,2018-06-22 12:00,22,2.13,2.1373,2.1288,2.1367,229
HOZ18,2018-06-22 12:30,22,2.1366,2.1419,2.1364,2.1404,312
HOZ18,2018-06-22 13:00,22,2.1412,2.1511,2.1394,2.1493,546
HOZ18,2018-06-22 13:30,22,2.1479,2.1489,2.1459,2.1489,26
HOZ18,2018-06-22 14:00,22,2.148,2.148,2.1474,2.1475,16
HOZ18,2018-06-22 14:30,22,2.1474,2.1505,2.1474,2.1502,13
HOZ18,2018-06-22 15:00,22,2.1465,2.1488,2.1465,2.1486,18
HOZ18,2018-06-24 17:00,25,2.1375,2.1375,2.119,2.119,17
HOZ18,2018-06-24 17:30,25,2.1195,2.1222,2.1195,2.1222,2
HOZ18,2018-06-24 18:00,25,2.1231,2.1231,2.1231,2.1231,1
HOZ18,2018-06-24 19:00,25,2.1167,2.1167,2.1167,2.1167,1
HOZ18,2018-06-24 19:30,25,2.1148,2.1148,2.1148,2.1148,1
HOZ18,2018-06-24 20:00,25,2.1137,2.1137,2.1137,2.1137,2
HOZ18,2018-06-24 22:30,25,2.1221,2.1221,2.1221,2.1221,1
HOZ18,2018-06-24 23:30,25,2.1221,2.1242,2.1221,2.1242,2
HOZ18,2018-06-25 01:00,25,2.1216,2.1216,2.1204,2.1204,2
HOZ18,2018-06-25 02:00,25,2.1227,2.1292,2.1227,2.1292,6
HOZ18,2018-06-25 02:30,25,2.1296,2.137,2.1296,2.137,23
HOZ18,2018-06-25 03:00,25,2.1341,2.1371,2.1338,2.1371,4
HOZ18,2018-06-25 03:30,25,2.1347,2.1347,2.1344,2.1344,2
HOZ18,2018-06-25 04:30,25,2.1334,2.1336,2.1334,2.1336,20
HOZ18,2018-06-25 05:00,25,2.1268,2.1288,2.1266,2.1288,3
HOZ18,2018-06-25 05:30,25,2.1267,2.1269,2.1267,2.1269,2
HOZ18,2018-06-25 06:00,25,2.1237,2.1304,2.1237,2.1304,15
HOZ18,2018-06-25 06:30,25,2.127,2.1318,2.127,2.1318,10
HOZ18,2018-06-25 07:00,25,2.1314,2.1339,2.1314,2.1339,2
HOZ18,2018-06-25 07:30,25,2.1275,2.1282,2.1266,2.1268,5
HOZ18,2018-06-25 08:00,25,2.1244,2.1282,2.1209,2.1221,220
HOZ18,2018-06-25 08:30,25,2.1221,2.1285,2.1208,2.1239,250
HOZ18,2018-06-25 09:00,25,2.1222,2.1222,2.1164,2.1183,370
HOZ18,2018-06-25 09:30,25,2.1178,2.1267,2.1138,2.1267,194
HOZ18,2018-06-25 10:00,25,2.1261,2.1292,2.1235,2.1275,207
HOZ18,2018-06-25 10:30,25,2.1271,2.129,2.1215,2.1262,230
HOZ18,2018-06-25 11:00,25,2.1267,2.1283,2.1251,2.1267,282
HOZ18,2018-06-25 11:30,25,2.1252,2.1267,2.1223,2.1223,96
HOZ18,2018-06-25 12:00,25,2.1234,2.1267,2.123,2.1267,50
HOZ18,2018-06-25 12:30,25,2.127,2.1321,2.127,2.1317,63
HOZ18,2018-06-25 13:00,25,2.1327,2.1383,2.1282,2.129,313
HOZ18,2018-06-25 13:30,25,2.129,2.1309,2.1265,2.1281,133
HOZ18,2018-06-25 14:00,25,2.1277,2.1277,2.1243,2.1243,55
HOZ18,2018-06-25 14:30,25,2.1273,2.1305,2.1265,2.1305,24
HOZ18,2018-06-25 15:00,25,2.1297,2.135,2.1297,2.135,15
HOZ18,2018-06-25 15:30,25,2.1359,2.1359,2.1353,2.1353,46
HOZ18,2018-06-25 20:00,26,2.1377,2.1377,2.1375,2.1375,2
HOZ18,2018-06-26 01:00,26,2.134,2.1345,2.1337,2.1345,6
HOZ18,2018-06-26 02:00,26,2.1389,2.1389,2.1388,2.1388,2
HOZ18,2018-06-26 02:30,26,2.1391,2.1391,2.1369,2.1369,2
HOZ18,2018-06-26 03:00,26,2.14,2.1404,2.1399,2.1404,8
HOZ18,2018-06-26 03:30,26,2.1394,2.1396,2.1394,2.1396,4
HOZ18,2018-06-26 04:00,26,2.139,2.1412,2.1377,2.1377,5
HOZ18,2018-06-26 04:30,26,2.1368,2.1378,2.1359,2.1378,22
HOZ18,2018-06-26 05:00,26,2.13,2.1309,2.13,2.13,5
HOZ18,2018-06-26 06:00,26,2.1402,2.1528,2.1402,2.1528,12
HOZ18,2018-06-26 06:30,26,2.1488,2.1488,2.1477,2.1477,26
HOZ18,2018-06-26 07:00,26,2.1477,2.1495,2.1477,2.1495,26
HOZ18,2018-06-26 07:30,26,2.1476,2.1476,2.1459,2.1459,11
HOZ18,2018-06-26 08:00,26,2.1415,2.1429,2.1359,2.1377,147
HOZ18,2018-06-26 08:30,26,2.1366,2.1395,2.1339,2.1357,86
HOZ18,2018-06-26 09:00,26,2.1362,2.137,2.127,2.127,380
HOZ18,2018-06-26 09:30,26,2.1276,2.1276,2.1135,2.1257,313
HOZ18,2018-06-26 10:00,26,2.126,2.1352,2.1246,2.1334,148
HOZ18,2018-06-26 10:30,26,2.1332,2.1625,2.1332,2.1615,277
HOZ18,2018-06-26 11:00,26,2.1603,2.1655,2.1573,2.1654,251
HOZ18,2018-06-26 11:30,26,2.1652,2.1681,2.159,2.1622,164
HOZ18,2018-06-26 12:00,26,2.1604,2.161,2.1546,2.1566,119
HOZ18,2018-06-26 12:30,26,2.1574,2.1581,2.1523,2.156,125
HOZ18,2018-06-26 13:00,26,2.1572,2.1593,2.1525,2.1581,131
HOZ18,2018-06-26 13:30,26,2.1581,2.1589,2.1577,2.1588,52
HOZ18,2018-06-26 14:00,26,2.1588,2.159,2.1581,2.1588,10
HOZ18,2018-06-26 14:30,26,2.1572,2.1596,2.1571,2.1596,51
HOZ18,2018-06-26 15:00,26,2.1588,2.161,2.1587,2.161,32
HOZ18,2018-06-26 15:30,26,2.1606,2.1671,2.1606,2.1634,19
HOZ18,2018-06-26 19:00,27,2.16,2.1608,2.16,2.1608,2
HOZ18,2018-06-26 19:30,27,2.1609,2.1636,2.1609,2.1636,3
HOZ18,2018-06-26 20:00,27,2.1639,2.1639,2.1607,2.1607,3
HOZ18,2018-06-26 20:30,27,2.1604,2.1604,2.1574,2.1575,4
HOZ18,2018-06-26 21:00,27,2.1575,2.1608,2.1575,2.1608,3
HOZ18,2018-06-26 21:30,27,2.1606,2.1606,2.1606,2.1606,1
HOZ18,2018-06-26 23:00,27,2.1629,2.1629,2.1629,2.1629,1
HOZ18,2018-06-27 01:00,27,2.1612,2.1636,2.1612,2.1635,3
HOZ18,2018-06-27 01:30,27,2.167,2.167,2.167,2.167,1
HOZ18,2018-06-27 02:00,27,2.1697,2.1697,2.1679,2.1691,7
HOZ18,2018-06-27 02:30,27,2.1642,2.1642,2.1632,2.1632,6
HOZ18,2018-06-27 03:00,27,2.163,2.1652,2.163,2.1652,4
HOZ18,2018-06-27 03:30,27,2.1631,2.1631,2.1596,2.1605,12
HOZ18,2018-06-27 04:00,27,2.1588,2.1643,2.1588,2.1643,4
HOZ18,2018-06-27 04:30,27,2.1643,2.1643,2.1606,2.1627,17
HOZ18,2018-06-27 05:00,27,2.164,2.172,2.163,2.1717,43
HOZ18,2018-06-27 05:30,27,2.1717,2.1721,2.1704,2.1704,10
HOZ18,2018-06-27 06:00,27,2.1724,2.1742,2.1724,2.174,37
HOZ18,2018-06-27 06:30,27,2.1735,2.174,2.1723,2.1731,6
HOZ18,2018-06-27 07:00,27,2.1756,2.1777,2.169,2.1707,40
HOZ18,2018-06-27 07:30,27,2.1722,2.1746,2.1716,2.1722,33
HOZ18,2018-06-27 08:00,27,2.1745,2.1791,2.1738,2.1785,233
HOZ18,2018-06-27 08:30,27,2.1786,2.1864,2.1784,2.1864,351
HOZ18,2018-06-27 09:00,27,2.1862,2.1913,2.1848,2.1861,410
HOZ18,2018-06-27 09:30,27,2.1898,2.2096,2.1898,2.2084,1195
HOZ18,2018-06-27 10:00,27,2.209,2.2095,2.2005,2.2008,128
HOZ18,2018-06-27 10:30,27,2.1994,2.2068,2.1994,2.2053,85
HOZ18,2018-06-27 11:00,27,2.2076,2.2089,2.2054,2.2081,108
HOZ18,2018-06-27 11:30,27,2.207,2.207,2.203,2.2046,65
HOZ18,2018-06-27 12:00,27,2.2057,2.2057,2.2027,2.2037,67
HOZ18,2018-06-27 12:30,27,2.2047,2.2079,2.2031,2.2048,168
HOZ18,2018-06-27 13:00,27,2.2025,2.2041,2.1996,2.1999,135
HOZ18,2018-06-27 13:30,27,2.1958,2.1967,2.1927,2.1927,54
HOZ18,2018-06-27 14:00,27,2.19,2.1918,2.1869,2.1918,39
HOZ18,2018-06-27 14:30,27,2.191,2.191,2.1892,2.1892,6
HOZ18,2018-06-27 15:00,27,2.1918,2.1932,2.1907,2.1932,34
HOZ18,2018-06-27 15:30,27,2.1916,2.1916,2.191,2.191,11
HOZ18,2018-06-27 19:00,28,2.1919,2.1921,2.1919,2.1921,4
HOZ18,2018-06-27 20:30,28,2.1952,2.1952,2.1952,2.1952,1
HOZ18,2018-06-27 21:00,28,2.1959,2.1973,2.1954,2.1956,10
HOZ18,2018-06-27 22:00,28,2.1914,2.1914,2.1914,2.1914,1
HOZ18,2018-06-27 22:30,28,2.1897,2.1897,2.1897,2.1897,1
HOZ18,2018-06-27 23:30,28,2.1916,2.192,2.1916,2.192,2
HOZ18,2018-06-28 00:00,28,2.1928,2.1928,2.1928,2.1928,1
HOZ18,2018-06-28 01:30,28,2.19,2.19,2.19,2.19,2
HOZ18,2018-06-28 02:00,28,2.1908,2.1908,2.1908,2.1908,1
HOZ18,2018-06-28 03:30,28,2.196,2.196,2.196,2.196,2
HOZ18,2018-06-28 04:00,28,2.1992,2.2001,2.1992,2.2001,2
HOZ18,2018-06-28 04:30,28,2.202,2.2064,2.202,2.2062,17
HOZ18,2018-06-28 05:00,28,2.2073,2.2145,2.2073,2.2118,31
HOZ18,2018-06-28 05:30,28,2.2117,2.2117,2.2117,2.2117,1
HOZ18,2018-06-28 06:00,28,2.2084,2.2096,2.2081,2.2089,7
HOZ18,2018-06-28 06:30,28,2.2087,2.21,2.2082,2.2082,36
HOZ18,2018-06-28 07:00,28,2.2074,2.2074,2.202,2.202,40
HOZ18,2018-06-28 07:30,28,2.2046,2.2046,2.1961,2.1978,36
HOZ18,2018-06-28 08:00,28,2.1985,2.204,2.1971,2.2024,206
HOZ18,2018-06-28 08:30,28,2.2007,2.207,2.1992,2.2018,151
HOZ18,2018-06-28 09:00,28,2.2025,2.2125,2.2025,2.2111,100
HOZ18,2018-06-28 09:30,28,2.2106,2.2137,2.2083,2.2095,198
HOZ18,2018-06-28 10:00,28,2.2098,2.2118,2.195,2.1977,421
HOZ18,2018-06-28 10:30,28,2.1974,2.2032,2.1936,2.1991,192
HOZ18,2018-06-28 11:00,28,2.1986,2.1991,2.195,2.1972,74
HOZ18,2018-06-28 11:30,28,2.1971,2.1996,2.1933,2.1991,70
HOZ18,2018-06-28 12:00,28,2.1991,2.1993,2.1938,2.1953,88
HOZ18,2018-06-28 12:30,28,2.1958,2.1969,2.1942,2.1942,151
HOZ18,2018-06-28 13:00,28,2.1942,2.2042,2.1908,2.1982,331
HOZ18,2018-06-28 13:30,28,2.1979,2.1979,2.1952,2.1953,70
HOZ18,2018-06-28 14:00,28,2.1925,2.1926,2.1924,2.1925,11
HOZ18,2018-06-28 15:00,28,2.1964,2.1964,2.1964,2.1964,2
HOZ18,2018-06-28 19:00,29,2.1973,2.1973,2.1973,2.1973,1
HOZ18,2018-06-28 19:30,29,2.1966,2.1966,2.1966,2.1966,2
HOZ18,2018-06-28 20:00,29,2.1899,2.1899,2.1899,2.1899,1
HOZ18,2018-06-29 01:30,29,2.1995,2.1995,2.1995,2.1995,1
HOZ18,2018-06-29 02:00,29,2.2011,2.2011,2.2011,2.2011,3
HOZ18,2018-06-29 03:30,29,2.2026,2.2068,2.2026,2.2068,4
HOZ18,2018-06-29 04:00,29,2.2061,2.2079,2.2031,2.2033,8
HOZ18,2018-06-29 04:30,29,2.2039,2.2184,2.2039,2.2178,90
HOZ18,2018-06-29 05:00,29,2.2184,2.2281,2.2176,2.2241,39
HOZ18,2018-06-29 05:30,29,2.218,2.218,2.2152,2.2152,5
HOZ18,2018-06-29 06:00,29,2.2137,2.2137,2.2112,2.2112,2
HOZ18,2018-06-29 06:30,29,2.2121,2.2137,2.2121,2.2137,3
HOZ18,2018-06-29 07:00,29,2.2111,2.2158,2.2111,2.2138,7
HOZ18,2018-06-29 07:30,29,2.2156,2.2156,2.2115,2.2123,24
HOZ18,2018-06-29 08:00,29,2.2115,2.2188,2.2111,2.2183,92
HOZ18,2018-06-29 08:30,29,2.2183,2.2295,2.2169,2.2277,373
HOZ18,2018-06-29 09:00,29,2.228,2.2307,2.2272,2.2284,183
HOZ18,2018-06-29 09:30,29,2.2289,2.2324,2.2225,2.2321,280
HOZ18,2018-06-29 10:00,29,2.2323,2.2346,2.229,2.2315,296
HOZ18,2018-06-29 10:30,29,2.2317,2.2389,2.2314,2.2365,307
HOZ18,2018-06-29 11:00,29,2.2371,2.2372,2.227,2.2317,175
HOZ18,2018-06-29 11:30,29,2.2315,2.2317,2.2275,2.2286,233
HOZ18,2018-06-29 12:00,29,2.2285,2.232,2.2281,2.2314,156
HOZ18,2018-06-29 12:30,29,2.2294,2.2337,2.2288,2.2311,135
HOZ18,2018-06-29 13:00,29,2.2311,2.2374,2.23,2.23,288
HOZ18,2018-06-29 13:30,29,2.2296,2.23,2.2251,2.2278,81
HOZ18,2018-06-29 14:00,29,2.2284,2.2284,2.2267,2.2271,16
HOZ18,2018-06-29 14:30,29,2.227,2.2299,2.227,2.2292,36
HOZ18,2018-06-29 15:00,29,2.2292,2.231,2.2292,2.23,50
HOZ18,2018-07-01 18:00,2,2.2217,2.2217,2.2212,2.2212,6
HOZ18,2018-07-01 19:30,2,2.2138,2.2138,2.2138,2.2138,1
HOZ18,2018-07-01 21:00,2,2.2148,2.2148,2.2148,2.2148,3
HOZ18,2018-07-02 00:00,2,2.2051,2.2051,2.2051,2.2051,1
HOZ18,2018-07-02 00:30,2,2.2064,2.2069,2.2064,2.2069,6
HOZ18,2018-07-02 02:00,2,2.2106,2.2106,2.21,2.21,4
HOZ18,2018-07-02 02:30,2,2.2092,2.2092,2.2092,2.2092,1
HOZ18,2018-07-02 03:00,2,2.212,2.212,2.212,2.212,1
HOZ18,2018-07-02 03:30,2,2.2093,2.2111,2.2092,2.2111,6
HOZ18,2018-07-02 04:00,2,2.2133,2.2133,2.2133,2.2133,1
HOZ18,2018-07-02 05:00,2,2.2118,2.214,2.2118,2.2138,10
HOZ18,2018-07-02 06:00,2,2.2197,2.2197,2.2197,2.2197,1
HOZ18,2018-07-02 06:30,2,2.2148,2.2148,2.2148,2.2148,1
HOZ18,2018-07-02 07:00,2,2.2119,2.2131,2.2116,2.2131,6
HOZ18,2018-07-02 07:30,2,2.2112,2.214,2.21,2.2135,29
HOZ18,2018-07-02 08:00,2,2.2145,2.2174,2.2099,2.216,68
HOZ18,2018-07-02 08:30,2,2.2145,2.2146,2.1986,2.2003,173
HOZ18,2018-07-02 09:00,2,2.1999,2.2057,2.1989,2.2031,169
HOZ18,2018-07-02 09:30,2,2.2041,2.2053,2.1933,2.195,144
HOZ18,2018-07-02 10:00,2,2.1936,2.199,2.1904,2.1939,131
HOZ18,2018-07-02 10:30,2,2.1951,2.1958,2.1913,2.1915,115
HOZ18,2018-07-02 11:00,2,2.1903,2.1955,2.1898,2.1948,63
HOZ18,2018-07-02 11:30,2,2.1928,2.1936,2.1888,2.1931,69
HOZ18,2018-07-02 12:00,2,2.1931,2.1968,2.192,2.1932,53
HOZ18,2018-07-02 12:30,2,2.1928,2.194,2.1892,2.1904,136
HOZ18,2018-07-02 13:00,2,2.1915,2.1916,2.18,2.1819,315
HOZ18,2018-07-02 13:30,2,2.1812,2.1832,2.179,2.1823,94
HOZ18,2018-07-02 14:00,2,2.1824,2.1848,2.1823,2.1847,64
HOZ18,2018-07-02 14:30,2,2.185,2.185,2.1813,2.1823,17
HOZ18,2018-07-02 15:00,2,2.1818,2.1825,2.1818,2.1822,11
HOZ18,2018-07-02 15:30,2,2.1831,2.1831,2.1831,2.1831,1
HOZ18,2018-07-02 17:00,3,2.1812,2.1812,2.1812,2.1812,1
HOZ18,2018-07-02 19:00,3,2.1829,2.1849,2.1829,2.1849,2
HOZ18,2018-07-02 20:00,3,2.1919,2.1967,2.1919,2.1958,5
HOZ18,2018-07-02 20:30,3,2.1942,2.1942,2.1942,2.1942,1
HOZ18,2018-07-03 00:30,3,2.1938,2.1938,2.1938,2.1938,1
HOZ18,2018-07-03 01:00,3,2.1962,2.1962,2.1958,2.1958,4
HOZ18,2018-07-03 01:30,3,2.1949,2.1949,2.1943,2.1943,2
HOZ18,2018-07-03 02:00,3,2.1945,2.1945,2.1945,2.1945,1
HOZ18,2018-07-03 02:30,3,2.194,2.1945,2.194,2.1944,3
HOZ18,2018-07-03 03:00,3,2.1958,2.1958,2.1872,2.1896,6
HOZ18,2018-07-03 03:30,3,2.1875,2.1882,2.1875,2.1882,2
HOZ18,2018-07-03 04:00,3,2.1948,2.1952,2.1947,2.1952,4
HOZ18,2018-07-03 04:30,3,2.1941,2.1941,2.1933,2.1933,11
HOZ18,2018-07-03 05:00,3,2.1933,2.2008,2.1928,2.2008,20
HOZ18,2018-07-03 05:30,3,2.1999,2.1999,2.1977,2.1986,5
HOZ18,2018-07-03 06:00,3,2.1983,2.1994,2.1973,2.1973,10
HOZ18,2018-07-03 06:30,3,2.1998,2.2024,2.1965,2.2024,21
HOZ18,2018-07-03 07:00,3,2.2024,2.2055,2.2024,2.2055,43
HOZ18,2018-07-03 07:30,3,2.2033,2.2068,2.2027,2.2068,27
HOZ18,2018-07-03 08:00,3,2.209,2.2091,2.204,2.2049,94
HOZ18,2018-07-03 08:30,3,2.2062,2.2134,2.2059,2.211,112
HOZ18,2018-07-03 09:00,3,2.2128,2.2131,2.1895,2.1985,239
HOZ18,2018-07-03 09:30,3,2.1956,2.1966,2.1811,2.1812,136
HOZ18,2018-07-03 10:00,3,2.1831,2.187,2.1655,2.1716,147
HOZ18,2018-07-03 10:30,3,2.1717,2.18,2.1716,2.1788,30
HOZ18,2018-07-03 11:00,3,2.1818,2.1829,2.177,2.18,42
HOZ18,2018-07-03 11:30,3,2.1808,2.1808,2.1773,2.1787,44
HOZ18,2018-07-03 12:00,3,2.1797,2.1822,2.1796,2.181,25
HOZ18,2018-07-03 12:30,3,2.1811,2.1852,2.1783,2.1832,54
HOZ18,2018-07-03 13:00,3,2.1836,2.1893,2.1809,2.1883,212
HOZ18,2018-07-03 13:30,3,2.1885,2.1925,2.1882,2.1883,122
HOZ18,2018-07-03 14:00,3,2.1891,2.19,2.1891,2.1899,27
HOZ18,2018-07-03 14:30,3,2.1899,2.1915,2.1888,2.1888,27
HOZ18,2018-07-03 15:00,3,2.1896,2.1902,2.1896,2.1902,7
HOZ18,2018-07-03 15:30,3,2.1912,2.1939,2.1912,2.1939,3
HOZ18,2018-07-03 20:00,5,2.1957,2.1957,2.1957,2.1957,1
HOZ18,2018-07-04 00:30,5,2.1995,2.1995,2.1995,2.1995,1
HOZ18,2018-07-04 01:00,5,2.1953,2.1953,2.1953,2.1953,1
HOZ18,2018-07-04 01:30,5,2.1972,2.1972,2.1939,2.1955,9
HOZ18,2018-07-04 02:00,5,2.195,2.1955,2.1943,2.1943,6
HOZ18,2018-07-04 02:30,5,2.1933,2.1933,2.1907,2.1909,10
HOZ18,2018-07-04 03:00,5,2.1937,2.1957,2.1937,2.1956,7
HOZ18,2018-07-04 03:30,5,2.1964,2.1965,2.1916,2.1945,23
HOZ18,2018-07-04 04:00,5,2.1948,2.1982,2.1948,2.1978,5
HOZ18,2018-07-04 04:30,5,2.1964,2.1964,2.1945,2.1946,3
HOZ18,2018-07-04 05:30,5,2.1956,2.1956,2.1956,2.1956,1
HOZ18,2018-07-04 06:00,5,2.2017,2.2017,2.2017,2.2017,1
HOZ18,2018-07-04 07:00,5,2.202,2.2021,2.202,2.202,16
HOZ18,2018-07-04 08:00,5,2.1964,2.1965,2.1888,2.1919,43
HOZ18,2018-07-04 08:30,5,2.1916,2.1936,2.1916,2.1936,4
HOZ18,2018-07-04 09:00,5,2.195,2.1978,2.1922,2.1922,17
HOZ18,2018-07-04 09:30,5,2.1927,2.1951,2.1924,2.1944,11
HOZ18,2018-07-04 10:00,5,2.1925,2.2015,2.1898,2.2006,65
HOZ18,2018-07-04 10:30,5,2.2008,2.2008,2.1948,2.1948,31
HOZ18,2018-07-04 11:00,5,2.1932,2.1932,2.1932,2.1932,1
HOZ18,2018-07-04 11:30,5,2.196,2.1996,2.196,2.1996,11
HOZ18,2018-07-04 17:30,5,2.1982,2.1982,2.1982,2.1982,1
HOZ18,2018-07-04 19:00,5,2.1954,2.1954,2.1954,2.1954,1
HOZ18,2018-07-04 20:00,5,2.1892,2.1898,2.1888,2.1898,10
HOZ18,2018-07-04 23:00,5,2.1906,2.1906,2.1906,2.1906,1
HOZ18,2018-07-05 00:30,5,2.1921,2.1921,2.1921,2.1921,1
HOZ18,2018-07-05 01:00,5,2.1935,2.1941,2.1923,2.1941,3
HOZ18,2018-07-05 01:30,5,2.1912,2.1912,2.1912,2.1912,2
HOZ18,2018-07-05 02:30,5,2.1958,2.1958,2.1958,2.1958,1
HOZ18,2018-07-05 03:30,5,2.1945,2.1984,2.1945,2.1981,3
HOZ18,2018-07-05 04:00,5,2.1981,2.1991,2.1978,2.1978,3
HOZ18,2018-07-05 04:30,5,2.1999,2.205,2.1999,2.205,29
HOZ18,2018-07-05 05:00,5,2.2036,2.2053,2.2036,2.2053,12
HOZ18,2018-07-05 06:00,5,2.2095,2.2113,2.2095,2.2113,3
HOZ18,2018-07-05 06:30,5,2.2086,2.2086,2.2086,2.2086,1
HOZ18,2018-07-05 07:30,5,2.2054,2.2057,2.2024,2.2026,20
HOZ18,2018-07-05 08:00,5,2.2034,2.2102,2.2029,2.2054,160
HOZ18,2018-07-05 08:30,5,2.2075,2.2077,2.2055,2.2065,80
HOZ18,2018-07-05 09:00,5,2.2063,2.2142,2.205,2.2115,153
HOZ18,2018-07-05 09:30,5,2.2103,2.2193,2.2103,2.2155,163
HOZ18,2018-07-05 10:00,5,2.2012,2.2123,2.1928,2.2123,222
HOZ18,2018-07-05 10:30,5,2.2129,2.2219,2.2126,2.2204,167
HOZ18,2018-07-05 11:00,5,2.221,2.221,2.2077,2.2077,118
HOZ18,2018-07-05 11:30,5,2.2087,2.214,2.2084,2.2127,91
HOZ18,2018-07-05 12:00,5,2.2138,2.215,2.2096,2.2112,119
HOZ18,2018-07-05 12:30,5,2.2131,2.2139,2.2104,2.2106,92
HOZ18,2018-07-05 13:00,5,2.2093,2.2093,2.1964,2.1969,95
HOZ18,2018-07-05 13:30,5,2.1974,2.1995,2.1973,2.1981,22
HOZ18,2018-07-05 14:00,5,2.198,2.2001,2.198,2.2,59
HOZ18,2018-07-05 14:30,5,2.2022,2.204,2.2022,2.2027,6
HOZ18,2018-07-05 15:00,5,2.2062,2.2062,2.2062,2.2062,1
HOZ18,2018-07-05 19:30,6,2.1976,2.1976,2.1976,2.1976,1
HOZ18,2018-07-05 20:00,6,2.1955,2.1955,2.1955,2.1955,2
HOZ18,2018-07-05 23:00,6,2.1966,2.1966,2.1966,2.1966,1
HOZ18,2018-07-05 23:30,6,2.1974,2.1974,2.1974,2.1974,2
HOZ18,2018-07-06 00:30,6,2.2003,2.2003,2.2001,2.2001,2
HOZ18,2018-07-06 01:00,6,2.2023,2.2023,2.2007,2.2007,2
HOZ18,2018-07-06 02:00,6,2.2016,2.2016,2.1985,2.1985,5
HOZ18,2018-07-06 02:30,6,2.1968,2.1968,2.1965,2.1965,2
HOZ18,2018-07-06 03:00,6,2.2013,2.2016,2.1936,2.1947,17
HOZ18,2018-07-06 03:30,6,2.2007,2.2007,2.1973,2.1986,11
HOZ18,2018-07-06 04:00,6,2.1998,2.1998,2.1947,2.1949,15
HOZ18,2018-07-06 04:30,6,2.1944,2.1944,2.1853,2.1904,17
HOZ18,2018-07-06 05:00,6,2.1906,2.1909,2.1906,2.1909,3
HOZ18,2018-07-06 05:30,6,2.1863,2.1884,2.1863,2.1874,10
HOZ18,2018-07-06 06:00,6,2.1857,2.1881,2.1857,2.1859,6
HOZ18,2018-07-06 06:30,6,2.1822,2.1839,2.1822,2.1839,3
HOZ18,2018-07-06 07:00,6,2.1795,2.1819,2.1781,2.1781,72
HOZ18,2018-07-06 07:30,6,2.1828,2.1856,2.1813,2.1815,29
HOZ18,2018-07-06 08:00,6,2.1829,2.1867,2.1812,2.1858,208
HOZ18,2018-07-06 08:30,6,2.1858,2.1887,2.1808,2.184,95
HOZ18,2018-07-06 09:00,6,2.1836,2.1889,2.1836,2.1872,117
HOZ18,2018-07-06 09:30,6,2.1889,2.1951,2.1875,2.191,93
HOZ18,2018-07-06 10:00,6,2.1916,2.1942,2.1869,2.191,228
HOZ18,2018-07-06 10:30,6,2.1916,2.1957,2.1878,2.1921,161
HOZ18,2018-07-06 11:00,6,2.1919,2.195,2.1899,2.195,75
HOZ18,2018-07-06 11:30,6,2.1959,2.1978,2.1924,2.1924,72
HOZ18,2018-07-06 12:00,6,2.1937,2.1961,2.1913,2.195,164
HOZ18,2018-07-06 12:30,6,2.1949,2.195,2.1903,2.1909,84
HOZ18,2018-07-06 13:00,6,2.1906,2.1921,2.1864,2.1917,305
HOZ18,2018-07-06 13:30,6,2.1931,2.1935,2.1917,2.1919,38
HOZ18,2018-07-06 14:00,6,2.1922,2.1933,2.192,2.1931,11
HOZ18,2018-07-06 14:30,6,2.1942,2.1946,2.1933,2.1933,19
HOZ18,2018-07-06 15:00,6,2.1933,2.1943,2.1933,2.1943,2
HOZ18,2018-07-06 15:30,6,2.1948,2.1953,2.1948,2.1953,5
HOZ18,2018-07-08 17:00,9,2.1949,2.1949,2.1949,2.1949,1
HOZ18,2018-07-08 18:00,9,2.1951,2.1974,2.1951,2.1972,11
HOZ18,2018-07-08 18:30,9,2.1964,2.1965,2.1964,2.1965,2
HOZ18,2018-07-08 19:30,9,2.194,2.194,2.1934,2.1934,2
HOZ18,2018-07-08 22:00,9,2.2039,2.2039,2.2039,2.2039,1
HOZ18,2018-07-08 22:30,9,2.2027,2.2027,2.2027,2.2027,2
HOZ18,2018-07-09 01:00,9,2.2071,2.2071,2.2059,2.206,5
HOZ18,2018-07-09 01:30,9,2.206,2.2065,2.206,2.2065,5
HOZ18,2018-07-09 02:00,9,2.2045,2.2045,2.2045,2.2045,1
HOZ18,2018-07-09 03:00,9,2.2011,2.2068,2.2011,2.2065,9
HOZ18,2018-07-09 03:30,9,2.2042,2.2042,2.2042,2.2042,1
HOZ18,2018-07-09 04:00,9,2.2067,2.2111,2.2067,2.2111,32
HOZ18,2018-07-09 04:30,9,2.2134,2.2143,2.2116,2.2143,24
HOZ18,2018-07-09 05:00,9,2.2138,2.2138,2.2106,2.2123,8
HOZ18,2018-07-09 05:30,9,2.2139,2.2139,2.2126,2.2139,6
HOZ18,2018-07-09 06:00,9,2.2154,2.2154,2.2151,2.2151,2
HOZ18,2018-07-09 06:30,9,2.2137,2.2137,2.2094,2.2094,13
HOZ18,2018-07-09 07:00,9,2.2082,2.2099,2.2082,2.2099,3
HOZ18,2018-07-09 07:30,9,2.2102,2.212,2.21,2.212,7
HOZ18,2018-07-09 08:00,9,2.2145,2.2151,2.2127,2.2134,60
HOZ18,2018-07-09 08:30,9,2.2121,2.2172,2.212,2.2165,82
HOZ18,2018-07-09 09:00,9,2.2163,2.2173,2.205,2.2122,120
HOZ18,2018-07-09 09:30,9,2.2141,2.2229,2.2119,2.2225,288
HOZ18,2018-07-09 10:00,9,2.2227,2.2296,2.2178,2.2187,513
HOZ18,2018-07-09 10:30,9,2.2164,2.2199,2.2134,2.2134,126
HOZ18,2018-07-09 11:00,9,2.2134,2.2171,2.2134,2.2168,35
HOZ18,2018-07-09 11:30,9,2.2162,2.2186,2.2149,2.2183,39
HOZ18,2018-07-09 12:00,9,2.2183,2.2183,2.2136,2.214,122
HOZ18,2018-07-09 12:30,9,2.2126,2.2188,2.2119,2.2188,38
HOZ18,2018-07-09 13:00,9,2.2196,2.2213,2.2132,2.2186,152
HOZ18,2018-07-09 13:30,9,2.2201,2.2216,2.2186,2.2207,84
HOZ18,2018-07-09 14:00,9,2.2208,2.2219,2.2202,2.2219,9
HOZ18,2018-07-09 14:30,9,2.2218,2.2218,2.2218,2.2218,10
HOZ18,2018-07-09 15:00,9,2.2205,2.2205,2.2205,2.2205,1
HOZ18,2018-07-09 19:00,10,2.2227,2.2228,2.2227,2.2228,6
HOZ18,2018-07-10 00:00,10,2.2318,2.2318,2.2309,2.2309,3
HOZ18,2018-07-10 00:30,10,2.229,2.2296,2.2287,2.2288,5
HOZ18,2018-07-10 01:00,10,2.2279,2.228,2.2273,2.2273,3
HOZ18,2018-07-10 02:00,10,2.2313,2.232,2.2304,2.232,13
HOZ18,2018-07-10 02:30,10,2.2328,2.2349,2.2322,2.2349,13
HOZ18,2018-07-10 03:00,10,2.2312,2.2312,2.2312,2.2312,10
HOZ18,2018-07-10 03:30,10,2.2403,2.2462,2.2403,2.2462,30
HOZ18,2018-07-10 04:00,10,2.2462,2.2491,2.2462,2.2474,44
HOZ18,2018-07-10 04:30,10,2.2458,2.2472,2.2436,2.2472,22
HOZ18,2018-07-10 05:00,10,2.2479,2.2479,2.2479,2.2479,1
HOZ18,2018-07-10 05:30,10,2.2449,2.2449,2.2422,2.2422,60
HOZ18,2018-07-10 06:00,10,2.2441,2.245,2.2439,2.2449,24
HOZ18,2018-07-10 06:30,10,2.246,2.2462,2.2422,2.2422,62
HOZ18,2018-07-10 07:00,10,2.2427,2.2441,2.2412,2.2424,44
HOZ18,2018-07-10 07:30,10,2.2398,2.244,2.2398,2.2437,72
HOZ18,2018-07-10 08:00,10,2.2434,2.2507,2.2406,2.2496,238
HOZ18,2018-07-10 08:30,10,2.2501,2.2535,2.249,2.2505,244
HOZ18,2018-07-10 09:00,10,2.251,2.2512,2.2389,2.2407,166
HOZ18,2018-07-10 09:30,10,2.24,2.241,2.2278,2.2321,201
HOZ18,2018-07-10 10:00,10,2.2325,2.2381,2.2295,2.2368,99
HOZ18,2018-07-10 10:30,10,2.2353,2.2402,2.2321,2.2322,127
HOZ18,2018-07-10 11:00,10,2.2333,2.2382,2.2328,2.237,91
HOZ18,2018-07-10 11:30,10,2.2377,2.2406,2.236,2.2382,84
HOZ18,2018-07-10 12:00,10,2.2388,2.2388,2.2361,2.2377,43
HOZ18,2018-07-10 12:30,10,2.2374,2.2401,2.2335,2.239,112
HOZ18,2018-07-10 13:00,10,2.2382,2.2455,2.2375,2.2426,378
HOZ18,2018-07-10 13:30,10,2.2419,2.2423,2.2388,2.2388,27
HOZ18,2018-07-10 14:00,10,2.2399,2.2407,2.2394,2.2407,21
HOZ18,2018-07-10 14:30,10,2.2414,2.242,2.2405,2.242,25
HOZ18,2018-07-10 15:00,10,2.2413,2.2419,2.2404,2.2416,15
HOZ18,2018-07-10 15:30,10,2.2426,2.246,2.2416,2.2445,23
HOZ18,2018-07-10 19:00,11,2.2397,2.2397,2.2397,2.2397,1
HOZ18,2018-07-10 19:30,11,2.2295,2.2295,2.2202,2.2202,22
HOZ18,2018-07-10 20:00,11,2.2197,2.2197,2.2134,2.2162,31
HOZ18,2018-07-10 21:00,11,2.2236,2.2236,2.2226,2.2226,2
HOZ18,2018-07-10 21:30,11,2.2239,2.2239,2.2239,2.2239,1
HOZ18,2018-07-10 22:00,11,2.2239,2.2239,2.2239,2.2239,1
HOZ18,2018-07-11 02:00,11,2.2271,2.2271,2.2192,2.2197,26
HOZ18,2018-07-11 02:30,11,2.2199,2.2218,2.213,2.2152,18
HOZ18,2018-07-11 03:00,11,2.214,2.214,2.2081,2.2107,12
HOZ18,2018-07-11 03:30,11,2.2106,2.2147,2.2106,2.2141,6
HOZ18,2018-07-11 04:00,11,2.2107,2.2107,2.205,2.2056,45
HOZ18,2018-07-11 04:30,11,2.2056,2.2056,2.1997,2.2023,46
HOZ18,2018-07-11 05:00,11,2.2045,2.2109,2.2045,2.2088,44
HOZ18,2018-07-11 05:30,11,2.2096,2.21,2.2075,2.2088,4
HOZ18,2018-07-11 06:00,11,2.2088,2.2088,2.2088,2.2088,1
HOZ18,2018-07-11 06:30,11,2.2079,2.2085,2.2057,2.2085,75
HOZ18,2018-07-11 07:00,11,2.21,2.2172,2.21,2.2171,151
HOZ18,2018-07-11 07:30,11,2.2159,2.2181,2.2133,2.2147,97
HOZ18,2018-07-11 08:00,11,2.2145,2.215,2.2078,2.2091,112
HOZ18,2018-07-11 08:30,11,2.2078,2.2127,2.2071,2.2113,359
HOZ18,2018-07-11 09:00,11,2.2117,2.2193,2.2117,2.2161,289
HOZ18,2018-07-11 09:30,11,2.2316,2.2316,2.201,2.2048,721
HOZ18,2018-07-11 10:00,11,2.2042,2.2052,2.1955,2.1967,425
HOZ18,2018-07-11 10:30,11,2.1955,2.1971,2.1908,2.1919,349
HOZ18,2018-07-11 11:00,11,2.191,2.1934,2.189,2.1904,137
HOZ18,2018-07-11 11:30,11,2.1897,2.1909,2.1794,2.1798,341
HOZ18,2018-07-11 12:00,11,2.1799,2.1799,2.1664,2.1664,299
HOZ18,2018-07-11 12:30,11,2.1672,2.1672,2.1489,2.1505,596
HOZ18,2018-07-11 13:00,11,2.15,2.15,2.1172,2.1248,838
HOZ18,2018-07-11 13:30,11,2.1264,2.1472,2.1264,2.1418,139
HOZ18,2018-07-11 14:00,11,2.1413,2.1471,2.1364,2.1364,47
HOZ18,2018-07-11 14:30,11,2.1354,2.1411,2.1329,2.1359,75
HOZ18,2018-07-11 15:00,11,2.136,2.139,2.1349,2.1374,72
HOZ18,2018-07-11 15:30,11,2.1367,2.1398,2.1367,2.1398,40
HOZ18,2018-07-11 17:00,12,2.1359,2.1372,2.1359,2.1371,8
HOZ18,2018-07-11 17:30,12,2.1382,2.1392,2.1382,2.1392,6
HOZ18,2018-07-11 19:00,12,2.1351,2.1353,2.1345,2.1345,9
HOZ18,2018-07-11 19:30,12,2.1423,2.1435,2.1416,2.1435,5
HOZ18,2018-07-11 20:00,12,2.142,2.1444,2.142,2.1435,9
HOZ18,2018-07-11 20:30,12,2.144,2.147,2.144,2.147,9
HOZ18,2018-07-11 21:00,12,2.1475,2.1509,2.1475,2.1509,12
HOZ18,2018-07-11 21:30,12,2.1508,2.1528,2.15,2.1509,10
HOZ18,2018-07-11 22:00,12,2.1517,2.1517,2.1509,2.1509,14
HOZ18,2018-07-11 22:30,12,2.153,2.154,2.153,2.154,2
HOZ18,2018-07-11 23:00,12,2.1533,2.1533,2.1517,2.1517,2
HOZ18,2018-07-11 23:30,12,2.1508,2.1514,2.15,2.1514,5
HOZ18,2018-07-12 00:00,12,2.1498,2.1522,2.1498,2.1522,2
HOZ18,2018-07-12 00:30,12,2.1516,2.1535,2.1516,2.1532,7
HOZ18,2018-07-12 01:00,12,2.1499,2.1506,2.1499,2.1506,2
HOZ18,2018-07-12 01:30,12,2.1491,2.1493,2.1491,2.1493,3
HOZ18,2018-07-12 02:00,12,2.1468,2.1468,2.1423,2.1464,20
HOZ18,2018-07-12 02:30,12,2.1483,2.1526,2.1483,2.1526,25
HOZ18,2018-07-12 03:00,12,2.155,2.1564,2.155,2.1564,3
HOZ18,2018-07-12 04:00,12,2.1537,2.1537,2.1537,2.1537,3
HOZ18,2018-07-12 04:30,12,2.15,2.15,2.1469,2.147,109
HOZ18,2018-07-12 05:00,12,2.1451,2.1451,2.1409,2.1416,9
HOZ18,2018-07-12 05:30,12,2.1453,2.1453,2.1366,2.1374,88
HOZ18,2018-07-12 06:00,12,2.1374,2.1402,2.1348,2.1402,180
HOZ18,2018-07-12 06:30,12,2.1406,2.1406,2.1376,2.1383,82
HOZ18,2018-07-12 07:00,12,2.1396,2.1408,2.1379,2.1407,184
HOZ18,2018-07-12 07:30,12,2.1415,2.1454,2.1399,2.1411,186
HOZ18,2018-07-12 08:00,12,2.1411,2.1433,2.1323,2.1328,334
HOZ18,2018-07-12 08:30,12,2.1332,2.1392,2.125,2.133,626
HOZ18,2018-07-12 09:00,12,2.1329,2.1414,2.1265,2.134,721
HOZ18,2018-07-12 09:30,12,2.1344,2.1385,2.1187,2.1207,384
HOZ18,2018-07-12 10:00,12,2.1196,2.1279,2.107,2.1205,662
HOZ18,2018-07-12 10:30,12,2.1197,2.1276,2.1192,2.1238,387
HOZ18,2018-07-12 11:00,12,2.1224,2.1262,2.1213,2.1262,262
HOZ18,2018-07-12 11:30,12,2.127,2.1335,2.125,2.1335,359
HOZ18,2018-07-12 12:00,12,2.1323,2.1349,2.1287,2.1327,227
HOZ18,2018-07-12 12:30,12,2.134,2.1428,2.134,2.1403,190
HOZ18,2018-07-12 13:00,12,2.1423,2.1497,2.1379,2.1428,299
HOZ18,2018-07-12 13:30,12,2.1422,2.1462,2.1416,2.142,81
HOZ18,2018-07-12 14:00,12,2.1409,2.1427,2.1405,2.1424,45
HOZ18,2018-07-12 14:30,12,2.1414,2.1414,2.1389,2.1389,8
HOZ18,2018-07-12 15:30,12,2.143,2.143,2.1429,2.1429,3
HOZ18,2018-07-12 19:00,13,2.1398,2.1409,2.1398,2.1409,3
HOZ18,2018-07-12 20:00,13,2.1372,2.1372,2.1359,2.1359,2
HOZ18,2018-07-12 20:30,13,2.1359,2.1368,2.1356,2.1368,9
HOZ18,2018-07-12 21:00,13,2.1332,2.1333,2.1332,2.1333,2
HOZ18,2018-07-12 22:30,13,2.1394,2.1394,2.1349,2.1349,8
HOZ18,2018-07-13 01:00,13,2.1406,2.1406,2.1406,2.1406,1
HOZ18,2018-07-13 02:00,13,2.1301,2.1301,2.1301,2.1301,27
HOZ18,2018-07-13 03:00,13,2.1286,2.1286,2.12,2.12,7
HOZ18,2018-07-13 03:30,13,2.1203,2.1239,2.1202,2.1239,7
HOZ18,2018-07-13 04:00,13,2.1273,2.1273,2.1231,2.1231,2
HOZ18,2018-07-13 04:30,13,2.1165,2.1171,2.1165,2.117,4
HOZ18,2018-07-13 05:00,13,2.1252,2.1313,2.1252,2.1312,12
HOZ18,2018-07-13 05:30,13,2.132,2.1324,2.1319,2.1319,3
HOZ18,2018-07-13 06:00,13,2.1383,2.1383,2.1377,2.1377,2
HOZ18,2018-07-13 06:30,13,2.1414,2.1414,2.139,2.1405,8
HOZ18,2018-07-13 07:00,13,2.142,2.1468,2.142,2.1452,86
HOZ18,2018-07-13 07:30,13,2.1452,2.148,2.1404,2.1417,138
HOZ18,2018-07-13 08:00,13,2.1416,2.1426,2.1378,2.1392,225
HOZ18,2018-07-13 08:30,13,2.1408,2.1448,2.1392,2.1422,110
HOZ18,2018-07-13 09:00,13,2.1424,2.1525,2.1373,2.1499,299
HOZ18,2018-07-13 09:30,13,2.1494,2.1591,2.1474,2.1561,319
HOZ18,2018-07-13 10:00,13,2.1585,2.1693,2.1564,2.1632,89
HOZ18,2018-07-13 10:30,13,2.1629,2.1637,2.154,2.1557,103
HOZ18,2018-07-13 11:00,13,2.1563,2.1622,2.1545,2.1614,85
HOZ18,2018-07-13 11:30,13,2.1618,2.1623,2.1578,2.1609,196
HOZ18,2018-07-13 12:00,13,2.1614,2.1617,2.1561,2.1569,63
HOZ18,2018-07-13 12:30,13,2.1576,2.1683,2.1562,2.1683,120
HOZ18,2018-07-13 13:00,13,2.1685,2.17,2.1547,2.1591,312
HOZ18,2018-07-13 13:30,13,2.1565,2.1574,2.1498,2.1532,137
HOZ18,2018-07-13 14:00,13,2.1546,2.1566,2.1546,2.1565,6
HOZ18,2018-07-13 14:30,13,2.1545,2.1562,2.1543,2.1543,23
HOZ18,2018-07-13 15:00,13,2.1552,2.1561,2.1537,2.1537,5
HOZ18,2018-07-13 15:30,13,2.1534,2.1546,2.1534,2.1546,5
HOZ18,2018-07-15 20:00,16,2.1554,2.1554,2.1554,2.1554,1
HOZ18,2018-07-16 01:00,16,2.1465,2.1465,2.146,2.146,2
HOZ18,2018-07-16 02:00,16,2.1495,2.1516,2.1495,2.1516,3
HOZ18,2018-07-16 02:30,16,2.1518,2.1538,2.1518,2.1525,5
HOZ18,2018-07-16 03:00,16,2.1529,2.1529,2.1529,2.1529,1
HOZ18,2018-07-16 03:30,16,2.1537,2.1577,2.1537,2.1577,4
HOZ18,2018-07-16 04:00,16,2.1577,2.1597,2.1574,2.1597,6
HOZ18,2018-07-16 04:30,16,2.1401,2.1418,2.1401,2.1414,7
HOZ18,2018-07-16 05:00,16,2.1376,2.138,2.1295,2.1337,7
HOZ18,2018-07-16 05:30,16,2.1274,2.1274,2.126,2.1267,5
HOZ18,2018-07-16 06:00,16,2.1265,2.1275,2.125,2.1275,6
HOZ18,2018-07-16 06:30,16,2.1252,2.1308,2.1252,2.1288,34
HOZ18,2018-07-16 07:00,16,2.1308,2.1308,2.1183,2.1183,117
HOZ18,2018-07-16 07:30,16,2.1199,2.1199,2.1103,2.1119,193
HOZ18,2018-07-16 08:00,16,2.1115,2.1157,2.107,2.1116,598
HOZ18,2018-07-16 08:30,16,2.1119,2.1153,2.1066,2.1066,365
HOZ18,2018-07-16 09:00,16,2.1072,2.108,2.0987,2.1024,507
HOZ18,2018-07-16 09:30,16,2.1019,2.1022,2.0952,2.0952,154
HOZ18,2018-07-16 10:00,16,2.0945,2.0997,2.0914,2.0942,390
HOZ18,2018-07-16 10:30,16,2.0953,2.0953,2.0868,2.0889,238
HOZ18,2018-07-16 11:00,16,2.0881,2.0904,2.0816,2.0843,320
HOZ18,2018-07-16 11:30,16,2.0845,2.0894,2.0833,2.0886,133
HOZ18,2018-07-16 12:00,16,2.0885,2.0918,2.0826,2.0849,52
HOZ18,2018-07-16 12:30,16,2.0844,2.0845,2.0745,2.078,124
HOZ18,2018-07-16 13:00,16,2.0785,2.09,2.0744,2.0785,448
HOZ18,2018-07-16 13:30,16,2.0792,2.0863,2.0792,2.0851,60
HOZ18,2018-07-16 14:00,16,2.0843,2.0855,2.084,2.0852,31
HOZ18,2018-07-16 14:30,16,2.0849,2.0851,2.0801,2.0814,145
HOZ18,2018-07-16 15:00,16,2.08,2.0818,2.0784,2.0818,21
HOZ18,2018-07-16 15:30,16,2.081,2.0832,2.0801,2.0832,9
HOZ18,2018-07-16 19:30,17,2.0869,2.0872,2.0868,2.0872,27
HOZ18,2018-07-16 20:00,17,2.085,2.0883,2.085,2.0871,10
HOZ18,2018-07-16 20:30,17,2.0883,2.0895,2.0878,2.0878,7
HOZ18,2018-07-16 21:30,17,2.089,2.089,2.089,2.089,1
HOZ18,2018-07-16 22:30,17,2.0878,2.0878,2.0878,2.0878,1
HOZ18,2018-07-16 23:00,17,2.0887,2.089,2.0887,2.089,5
HOZ18,2018-07-17 01:00,17,2.0814,2.0815,2.0767,2.0767,22
HOZ18,2018-07-17 01:30,17,2.0762,2.0763,2.0724,2.0736,77
HOZ18,2018-07-17 02:00,17,2.0746,2.0796,2.071,2.0796,31
HOZ18,2018-07-17 02:30,17,2.0807,2.0878,2.0807,2.0877,11
HOZ18,2018-07-17 03:00,17,2.0862,2.0871,2.0862,2.0871,3
HOZ18,2018-07-17 03:30,17,2.085,2.085,2.0794,2.0794,29
HOZ18,2018-07-17 04:00,17,2.081,2.0923,2.0766,2.0768,26
HOZ18,2018-07-17 04:30,17,2.0804,2.0806,2.0789,2.0789,33
HOZ18,2018-07-17 05:00,17,2.079,2.0816,2.0764,2.079,41
HOZ18,2018-07-17 05:30,17,2.079,2.0884,2.079,2.0884,17
HOZ18,2018-07-17 06:00,17,2.0866,2.0866,2.0866,2.0866,1
HOZ18,2018-07-17 06:30,17,2.0864,2.0864,2.0813,2.0813,54
HOZ18,2018-07-17 07:00,17,2.0814,2.0847,2.0803,2.0847,82
HOZ18,2018-07-17 07:30,17,2.0834,2.0903,2.0834,2.0887,67
HOZ18,2018-07-17 08:00,17,2.0879,2.0887,2.0788,2.0791,341
HOZ18,2018-07-17 08:30,17,2.0786,2.0884,2.0759,2.0857,266
HOZ18,2018-07-17 09:00,17,2.0859,2.0898,2.0796,2.082,129
HOZ18,2018-07-17 09:30,17,2.0824,2.0878,2.0816,2.0872,184
HOZ18,2018-07-17 10:00,17,2.0857,2.0895,2.0812,2.0878,257
HOZ18,2018-07-17 10:30,17,2.0863,2.087,2.0836,2.0852,112
HOZ18,2018-07-17 11:00,17,2.0844,2.0965,2.0844,2.0924,231
HOZ18,2018-07-17 11:30,17,2.0929,2.0956,2.0911,2.0917,39
HOZ18,2018-07-17 12:00,17,2.0918,2.103,2.0918,2.0947,166
HOZ18,2018-07-17 12:30,17,2.0955,2.1022,2.0946,2.101,108
HOZ18,2018-07-17 13:00,17,2.1007,2.1023,2.0905,2.0906,164
HOZ18,2018-07-17 13:30,17,2.0905,2.0915,2.0865,2.0905,31
HOZ18,2018-07-17 14:00,17,2.0903,2.0903,2.0872,2.0897,27
HOZ18,2018-07-17 14:30,17,2.0881,2.0882,2.0861,2.087,12
HOZ18,2018-07-17 15:00,17,2.0864,2.0878,2.0863,2.0878,6
HOZ18,2018-07-17 15:30,17,2.0856,2.0856,2.0778,2.0787,130
HOZ18,2018-07-18 00:00,18,2.0823,2.0823,2.0823,2.0823,1
HOZ18,2018-07-18 00:30,18,2.0823,2.0823,2.0823,2.0823,3
HOZ18,2018-07-18 02:00,18,2.0802,2.0802,2.0759,2.0769,13
HOZ18,2018-07-18 02:30,18,2.0768,2.0771,2.0738,2.0771,11
HOZ18,2018-07-18 03:00,18,2.076,2.0761,2.0714,2.0714,21
HOZ18,2018-07-18 03:30,18,2.0735,2.0743,2.073,2.073,5
HOZ18,2018-07-18 04:30,18,2.0817,2.0843,2.0817,2.0842,13
HOZ18,2018-07-18 05:00,18,2.0798,2.0808,2.0798,2.0808,2
HOZ18,2018-07-18 05:30,18,2.0839,2.0871,2.0839,2.0871,4
HOZ18,2018-07-18 07:00,18,2.082,2.0839,2.0814,2.0815,28
HOZ18,2018-07-18 07:30,18,2.081,2.083,2.0793,2.0793,47
HOZ18,2018-07-18 08:00,18,2.0786,2.0816,2.073,2.0776,225
HOZ18,2018-07-18 08:30,18,2.0772,2.0775,2.0716,2.0732,447
HOZ18,2018-07-18 09:00,18,2.0735,2.0766,2.0711,2.0721,389
HOZ18,2018-07-18 09:30,18,2.0713,2.0941,2.0672,2.0927,410
HOZ18,2018-07-18 10:00,18,2.0939,2.0939,2.0804,2.0864,177
HOZ18,2018-07-18 10:30,18,2.0866,2.1,2.0841,2.0991,294
HOZ18,2018-07-18 11:00,18,2.1005,2.1072,2.0976,2.1071,251
HOZ18,2018-07-18 11:30,18,2.107,2.1117,2.1051,2.1084,160
HOZ18,2018-07-18 12:00,18,2.1082,2.1188,2.1082,2.1164,162
HOZ18,2018-07-18 12:30,18,2.1156,2.1166,2.1107,2.1124,153
HOZ18,2018-07-18 13:00,18,2.113,2.1158,2.1073,2.1119,111
HOZ18,2018-07-18 13:30,18,2.111,2.1124,2.1074,2.1111,61
HOZ18,2018-07-18 14:30,18,2.1108,2.1122,2.1106,2.1114,20
HOZ18,2018-07-18 15:00,18,2.1115,2.1126,2.1115,2.1126,12
HOZ18,2018-07-18 15:30,18,2.1123,2.1145,2.1123,2.114,19
HOZ18,2018-07-18 19:00,19,2.1107,2.1152,2.1107,2.1152,13
HOZ18,2018-07-18 19:30,19,2.1126,2.1126,2.1126,2.1126,1
HOZ18,2018-07-18 21:00,19,2.108,2.108,2.108,2.108,1
HOZ18,2018-07-18 21:30,19,2.108,2.1104,2.1076,2.11,12
HOZ18,2018-07-18 22:00,19,2.1102,2.1102,2.108,2.1095,25
HOZ18,2018-07-18 23:00,19,2.1066,2.1066,2.1066,2.1066,1
HOZ18,2018-07-19 01:00,19,2.1042,2.1042,2.1042,2.1042,1
HOZ18,2018-07-19 01:30,19,2.1083,2.1083,2.1083,2.1083,2
HOZ18,2018-07-19 02:00,19,2.1029,2.1029,2.1026,2.1026,2
HOZ18,2018-07-19 03:00,19,2.0988,2.0988,2.0988,2.0988,1
HOZ18,2018-07-19 03:30,19,2.0983,2.0985,2.0983,2.0985,3
HOZ18,2018-07-19 04:00,19,2.0914,2.0914,2.0905,2.0905,2
HOZ18,2018-07-19 04:30,19,2.0908,2.0908,2.0908,2.0908,1
HOZ18,2018-07-19 05:00,19,2.0897,2.0948,2.0897,2.0927,5
HOZ18,2018-07-19 05:30,19,2.0948,2.0948,2.09,2.09,2
HOZ18,2018-07-19 06:00,19,2.0947,2.0947,2.094,2.094,4
HOZ18,2018-07-19 06:30,19,2.0907,2.0932,2.0907,2.0932,8
HOZ18,2018-07-19 07:00,19,2.0935,2.0975,2.0909,2.0975,31
HOZ18,2018-07-19 07:30,19,2.0972,2.0983,2.0956,2.0973,19
HOZ18,2018-07-19 08:00,19,2.0952,2.1086,2.0918,2.1073,168
HOZ18,2018-07-19 08:30,19,2.1082,2.1234,2.1077,2.1221,378
HOZ18,2018-07-19 09:00,19,2.1228,2.1293,2.1221,2.1223,582
HOZ18,2018-07-19 09:30,19,2.1241,2.1282,2.1113,2.114,266
HOZ18,2018-07-19 10:00,19,2.1129,2.1211,2.1116,2.115,144
HOZ18,2018-07-19 10:30,19,2.1132,2.118,2.1004,2.1016,174
HOZ18,2018-07-19 11:00,19,2.1059,2.1059,2.0989,2.1041,143
HOZ18,2018-07-19 11:30,19,2.1042,2.1042,2.0924,2.0947,66
HOZ18,2018-07-19 12:00,19,2.0949,2.104,2.0893,2.0985,215
HOZ18,2018-07-19 12:30,19,2.1002,2.105,2.0962,2.1023,81
HOZ18,2018-07-19 13:00,19,2.1043,2.1108,2.0962,2.1103,265
HOZ18,2018-07-19 13:30,19,2.1095,2.1154,2.1092,2.1106,225
HOZ18,2018-07-19 14:00,19,2.111,2.1115,2.1083,2.1115,13
HOZ18,2018-07-19 14:30,19,2.1087,2.1102,2.1087,2.1102,7
HOZ18,2018-07-19 15:00,19,2.1098,2.1114,2.1098,2.1114,29
HOZ18,2018-07-19 15:30,19,2.1117,2.1118,2.1111,2.1111,5
HOZ18,2018-07-19 17:30,20,2.1093,2.1093,2.1093,2.1093,1
HOZ18,2018-07-19 20:30,20,2.1072,2.1079,2.1029,2.1033,8
HOZ18,2018-07-19 21:00,20,2.1079,2.1079,2.1079,2.1079,1
HOZ18,2018-07-19 23:00,20,2.1151,2.1151,2.1151,2.1151,1
HOZ18,2018-07-20 00:30,20,2.1169,2.1169,2.1169,2.1169,1
HOZ18,2018-07-20 01:30,20,2.1171,2.1171,2.1169,2.1169,2
HOZ18,2018-07-20 02:00,20,2.1231,2.1234,2.1192,2.1234,7
HOZ18,2018-07-20 02:30,20,2.123,2.1256,2.1226,2.1246,12
HOZ18,2018-07-20 03:00,20,2.1232,2.1281,2.1223,2.1275,24
HOZ18,2018-07-20 03:30,20,2.1268,2.1274,2.1228,2.1228,8
HOZ18,2018-07-20 04:00,20,2.1201,2.1263,2.1201,2.1263,7
HOZ18,2018-07-20 04:30,20,2.1261,2.1309,2.126,2.126,28
HOZ18,2018-07-20 05:00,20,2.1243,2.1255,2.1179,2.1179,13
HOZ18,2018-07-20 05:30,20,2.1163,2.1163,2.1075,2.1091,14
HOZ18,2018-07-20 06:00,20,2.1102,2.1102,2.1065,2.1099,4
HOZ18,2018-07-20 06:30,20,2.1113,2.1175,2.111,2.1175,11
HOZ18,2018-07-20 07:00,20,2.112,2.1191,2.112,2.1191,88
HOZ18,2018-07-20 07:30,20,2.1196,2.1206,2.1167,2.1206,35
HOZ18,2018-07-20 08:00,20,2.1201,2.1353,2.1175,2.1302,201
HOZ18,2018-07-20 08:30,20,2.1313,2.1323,2.1254,2.1309,103
HOZ18,2018-07-20 09:00,20,2.1314,2.1323,2.1154,2.1238,106
HOZ18,2018-07-20 09:30,20,2.123,2.1262,2.1218,2.1252,136
HOZ18,2018-07-20 10:00,20,2.126,2.1296,2.1206,2.1206,328
HOZ18,2018-07-20 10:30,20,2.1214,2.1234,2.1189,2.1205,165
HOZ18,2018-07-20 11:00,20,2.1222,2.1222,2.1161,2.1222,53
HOZ18,2018-07-20 11:30,20,2.1223,2.1223,2.1192,2.1207,29
HOZ18,2018-07-20 12:00,20,2.1207,2.1255,2.1202,2.1253,75
HOZ18,2018-07-20 12:30,20,2.1255,2.1282,2.1233,2.1282,29
HOZ18,2018-07-20 13:00,20,2.1281,2.1283,2.1219,2.1239,498
HOZ18,2018-07-20 13:30,20,2.1237,2.1238,2.1216,2.1235,41
HOZ18,2018-07-20 14:00,20,2.1238,2.1238,2.1223,2.1223,10
HOZ18,2018-07-20 14:30,20,2.1237,2.1237,2.1222,2.1222,2
HOZ18,2018-07-20 15:00,20,2.1227,2.123,2.1227,2.123,5
HOZ18,2018-07-20 15:30,20,2.1231,2.1235,2.1231,2.1233,7
HOZ18,2018-07-22 17:00,23,2.121,2.121,2.121,2.121,1
HOZ18,2018-07-22 18:30,23,2.1254,2.1254,2.1254,2.1254,1
HOZ18,2018-07-22 19:00,23,2.1267,2.1267,2.1267,2.1267,3
HOZ18,2018-07-22 19:30,23,2.1242,2.1242,2.1225,2.1225,3
HOZ18,2018-07-22 20:30,23,2.1221,2.1221,2.1178,2.1178,8
HOZ18,2018-07-22 22:30,23,2.1228,2.1228,2.1228,2.1228,1
HOZ18,2018-07-23 01:30,23,2.121,2.1217,2.1208,2.1215,5
HOZ18,2018-07-23 02:00,23,2.122,2.1249,2.1207,2.1247,10
HOZ18,2018-07-23 02:30,23,2.1241,2.1278,2.1238,2.1277,8
HOZ18,2018-07-23 03:00,23,2.1247,2.1289,2.1247,2.1289,2
HOZ18,2018-07-23 03:30,23,2.129,2.1325,2.129,2.1325,11
HOZ18,2018-07-23 04:00,23,2.1344,2.143,2.1344,2.1429,10
HOZ18,2018-07-23 04:30,23,2.1416,2.1458,2.1416,2.1426,48
HOZ18,2018-07-23 05:00,23,2.1426,2.1552,2.1426,2.1536,98
HOZ18,2018-07-23 05:30,23,2.1542,2.1609,2.153,2.1564,113
HOZ18,2018-07-23 06:00,23,2.1611,2.1611,2.1516,2.1516,6
HOZ18,2018-07-23 06:30,23,2.1504,2.1533,2.1487,2.1487,20
HOZ18,2018-07-23 07:00,23,2.1484,2.1507,2.1482,2.1507,12
HOZ18,2018-07-23 07:30,23,2.1504,2.1523,2.1501,2.1502,11
HOZ18,2018-07-23 08:00,23,2.1501,2.1536,2.1402,2.1437,120
HOZ18,2018-07-23 08:30,23,2.1431,2.1433,2.1356,2.1412,109
HOZ18,2018-07-23 09:00,23,2.1417,2.1455,2.1329,2.1373,105
HOZ18,2018-07-23 09:30,23,2.1381,2.1451,2.138,2.1427,60
HOZ18,2018-07-23 10:00,23,2.1429,2.1497,2.139,2.1495,154
HOZ18,2018-07-23 10:30,23,2.1494,2.1507,2.1436,2.1436,124
HOZ18,2018-07-23 11:00,23,2.1429,2.1431,2.1262,2.1293,176
HOZ18,2018-07-23 11:30,23,2.1292,2.1306,2.1255,2.1264,166
HOZ18,2018-07-23 12:00,23,2.127,2.132,2.1235,2.129,81
HOZ18,2018-07-23 12:30,23,2.1319,2.1352,2.1314,2.1344,41
HOZ18,2018-07-23 13:00,23,2.1344,2.1403,2.133,2.138,180
HOZ18,2018-07-23 13:30,23,2.1383,2.1404,2.1355,2.1363,120
HOZ18,2018-07-23 14:00,23,2.1361,2.1392,2.1361,2.139,36
HOZ18,2018-07-23 14:30,23,2.1396,2.1416,2.139,2.1416,41
HOZ18,2018-07-23 15:30,23,2.1387,2.1401,2.1387,2.1394,7
HOZ18,2018-07-23 19:30,24,2.1381,2.1381,2.1357,2.1357,5
HOZ18,2018-07-24 01:30,24,2.1406,2.1406,2.14,2.1404,6
HOZ18,2018-07-24 02:30,24,2.1396,2.1414,2.1396,2.1412,14
HOZ18,2018-07-24 03:00,24,2.1445,2.1445,2.1399,2.1399,13
HOZ18,2018-07-24 03:30,24,2.1394,2.1464,2.1394,2.1464,2
HOZ18,2018-07-24 04:00,24,2.145,2.145,2.145,2.145,1
HOZ18,2018-07-24 05:00,24,2.1493,2.1512,2.1493,2.1512,2
HOZ18,2018-07-24 05:30,24,2.1504,2.1504,2.1476,2.1476,6
HOZ18,2018-07-24 06:00,24,2.1483,2.1483,2.1448,2.1448,17
HOZ18,2018-07-24 06:30,24,2.1452,2.1475,2.1448,2.1475,3
HOZ18,2018-07-24 07:00,24,2.1482,2.1508,2.1467,2.1494,84
HOZ18,2018-07-24 07:30,24,2.1482,2.1549,2.1471,2.1475,207
HOZ18,2018-07-24 08:00,24,2.1468,2.1472,2.1418,2.1471,114
HOZ18,2018-07-24 08:30,24,2.1482,2.1613,2.1482,2.1602,340
HOZ18,2018-07-24 09:00,24,2.1602,2.1658,2.1599,2.1633,191
HOZ18,2018-07-24 09:30,24,2.1628,2.1672,2.1607,2.1647,250
HOZ18,2018-07-24 10:00,24,2.1662,2.1669,2.1622,2.1655,157
HOZ18,2018-07-24 10:30,24,2.166,2.1701,2.1622,2.1699,222
HOZ18,2018-07-24 11:00,24,2.1681,2.1691,2.1656,2.1674,62
HOZ18,2018-07-24 11:30,24,2.1673,2.1693,2.166,2.1684,82
HOZ18,2018-07-24 12:00,24,2.1684,2.169,2.1603,2.162,92
HOZ18,2018-07-24 12:30,24,2.1621,2.1621,2.1572,2.1593,102
HOZ18,2018-07-24 13:00,24,2.1587,2.1593,2.1505,2.1541,382
HOZ18,2018-07-24 13:30,24,2.1535,2.1535,2.1507,2.1508,42
HOZ18,2018-07-24 14:00,24,2.1513,2.152,2.1513,2.152,3
HOZ18,2018-07-24 14:30,24,2.1517,2.1524,2.1517,2.1524,7
HOZ18,2018-07-24 15:00,24,2.1527,2.1531,2.1527,2.1531,9
HOZ18,2018-07-24 15:30,24,2.1532,2.1624,2.1532,2.1612,74
HOZ18,2018-07-24 17:00,25,2.1617,2.1617,2.1617,2.1617,1
HOZ18,2018-07-24 18:30,25,2.1626,2.1626,2.1626,2.1626,1
HOZ18,2018-07-24 19:00,25,2.1624,2.1624,2.1624,2.1624,1
HOZ18,2018-07-25 00:30,25,2.1699,2.1703,2.1699,2.1703,11
HOZ18,2018-07-25 01:00,25,2.1703,2.1703,2.1692,2.1696,3
HOZ18,2018-07-25 01:30,25,2.1717,2.1717,2.1717,2.1717,1
HOZ18,2018-07-25 02:00,25,2.1718,2.1723,2.1718,2.1723,4
HOZ18,2018-07-25 02:30,25,2.1691,2.1691,2.1659,2.1661,4
HOZ18,2018-07-25 03:00,25,2.1667,2.1677,2.1667,2.1675,17
HOZ18,2018-07-25 03:30,25,2.1668,2.169,2.1668,2.1684,8
HOZ18,2018-07-25 04:00,25,2.1691,2.1691,2.1691,2.1691,2
HOZ18,2018-07-25 04:30,25,2.1684,2.1684,2.1679,2.1679,2
HOZ18,2018-07-25 05:00,25,2.1707,2.1707,2.1692,2.1694,6
HOZ18,2018-07-25 05:30,25,2.1656,2.1656,2.1648,2.1648,2
HOZ18,2018-07-25 06:00,25,2.1648,2.1648,2.1627,2.1637,5
HOZ18,2018-07-25 06:30,25,2.1673,2.1679,2.1673,2.1675,5
HOZ18,2018-07-25 07:00,25,2.1679,2.1686,2.164,2.1642,24
HOZ18,2018-07-25 07:30,25,2.164,2.1677,2.1621,2.1673,164
HOZ18,2018-07-25 08:00,25,2.1675,2.1687,2.165,2.165,503
HOZ18,2018-07-25 08:30,25,2.165,2.169,2.1614,2.1676,86
HOZ18,2018-07-25 09:00,25,2.1688,2.1688,2.164,2.165,159
HOZ18,2018-07-25 09:30,25,2.1653,2.1769,2.1487,2.1524,483
HOZ18,2018-07-25 10:00,25,2.1533,2.1687,2.1528,2.1653,274
HOZ18,2018-07-25 10:30,25,2.1661,2.1763,2.1631,2.1762,164
HOZ18,2018-07-25 11:00,25,2.1763,2.1769,2.17,2.1716,67
HOZ18,2018-07-25 11:30,25,2.1711,2.1732,2.1694,2.1703,134
HOZ18,2018-07-25 12:00,25,2.17,2.1729,2.1697,2.1711,130
HOZ18,2018-07-25 12:30,25,2.1705,2.172,2.1677,2.1704,123
HOZ18,2018-07-25 13:00,25,2.1706,2.1757,2.1686,2.171,372
HOZ18,2018-07-25 13:30,25,2.1706,2.1721,2.169,2.169,60
HOZ18,2018-07-25 14:00,25,2.1701,2.1705,2.1694,2.17,14
HOZ18,2018-07-25 14:30,25,2.1708,2.1735,2.1708,2.1735,22
HOZ18,2018-07-25 15:00,25,2.174,2.174,2.1715,2.1715,5
HOZ18,2018-07-25 15:30,25,2.1736,2.1736,2.1718,2.1718,3
HOZ18,2018-07-25 17:00,26,2.1718,2.1789,2.1718,2.1789,3
HOZ18,2018-07-25 19:00,26,2.1789,2.1789,2.1789,2.1789,2
HOZ18,2018-07-25 20:30,26,2.1849,2.1857,2.1828,2.1832,14
HOZ18,2018-07-25 22:00,26,2.18,2.1809,2.1793,2.1793,17
HOZ18,2018-07-25 22:30,26,2.1793,2.1793,2.1793,2.1793,1
HOZ18,2018-07-26 00:30,26,2.1788,2.1788,2.1774,2.1774,4
HOZ18,2018-07-26 01:30,26,2.1768,2.1795,2.1765,2.1795,46
HOZ18,2018-07-26 02:00,26,2.1821,2.1893,2.1821,2.1876,20
HOZ18,2018-07-26 02:30,26,2.1887,2.1904,2.1884,2.1904,12
HOZ18,2018-07-26 03:30,26,2.1776,2.1776,2.1752,2.1752,6
HOZ18,2018-07-26 04:00,26,2.1786,2.1786,2.1785,2.1785,2
HOZ18,2018-07-26 04:30,26,2.1809,2.1824,2.1809,2.1824,2
HOZ18,2018-07-26 05:00,26,2.1857,2.1875,2.1857,2.1867,8
HOZ18,2018-07-26 05:30,26,2.1834,2.1835,2.1812,2.1822,79
HOZ18,2018-07-26 06:00,26,2.1818,2.1833,2.1818,2.1833,2
HOZ18,2018-07-26 06:30,26,2.179,2.179,2.1781,2.1781,3
HOZ18,2018-07-26 07:00,26,2.1781,2.1788,2.1773,2.1782,8
HOZ18,2018-07-26 07:30,26,2.1762,2.1762,2.1688,2.1728,76
HOZ18,2018-07-26 08:00,26,2.1724,2.1778,2.1705,2.1705,112
HOZ18,2018-07-26 08:30,26,2.1715,2.1798,2.1715,2.1756,189
HOZ18,2018-07-26 09:00,26,2.1763,2.1802,2.1747,2.1766,246
HOZ18,2018-07-26 09:30,26,2.1764,2.1846,2.174,2.1843,250
HOZ18,2018-07-26 10:00,26,2.1845,2.1883,2.1831,2.1877,120
HOZ18,2018-07-26 10:30,26,2.1884,2.1885,2.1846,2.1867,132
HOZ18,2018-07-26 11:00,26,2.1871,2.1893,2.1848,2.1876,241
HOZ18,2018-07-26 11:30,26,2.1887,2.1904,2.1858,2.1858,222
HOZ18,2018-07-26 12:00,26,2.1873,2.1893,2.1865,2.1893,94
HOZ18,2018-07-26 12:30,26,2.1892,2.1936,2.189,2.1936,296
HOZ18,2018-07-26 13:00,26,2.1929,2.1975,2.19,2.1904,986
HOZ18,2018-07-26 13:30,26,2.1898,2.191,2.1869,2.1869,120
HOZ18,2018-07-26 14:00,26,2.1873,2.1873,2.1852,2.1853,45
HOZ18,2018-07-26 14:30,26,2.1874,2.1902,2.1874,2.1902,2
HOZ18,2018-07-26 15:00,26,2.1907,2.1914,2.1907,2.1907,6
HOZ18,2018-07-26 15:30,26,2.1896,2.1896,2.1887,2.1887,6
HOZ18,2018-07-26 17:00,27,2.1881,2.1881,2.1881,2.1881,1
HOZ18,2018-07-26 18:30,27,2.1885,2.1902,2.1885,2.1902,3
HOZ18,2018-07-26 19:00,27,2.1901,2.1901,2.1901,2.1901,1
HOZ18,2018-07-26 19:30,27,2.1888,2.189,2.1888,2.189,2
HOZ18,2018-07-26 20:00,27,2.1872,2.1881,2.1872,2.1881,4
HOZ18,2018-07-26 20:30,27,2.1862,2.1862,2.1858,2.1858,2
HOZ18,2018-07-26 21:00,27,2.1858,2.1868,2.1848,2.1868,4
HOZ18,2018-07-26 21:30,27,2.1868,2.1887,2.1868,2.1887,2
HOZ18,2018-07-27 01:00,27,2.1889,2.1889,2.1889,2.1889,1
HOZ18,2018-07-27 02:00,27,2.192,2.192,2.192,2.192,1
HOZ18,2018-07-27 02:30,27,2.1898,2.1929,2.1898,2.1924,7
HOZ18,2018-07-27 03:00,27,2.1889,2.1903,2.1855,2.1871,14
HOZ18,2018-07-27 03:30,27,2.1871,2.1895,2.187,2.1886,13
HOZ18,2018-07-27 04:00,27,2.1905,2.1912,2.19,2.1912,12
HOZ18,2018-07-27 04:30,27,2.1915,2.1939,2.1912,2.1912,21
HOZ18,2018-07-27 05:00,27,2.1902,2.1905,2.187,2.1905,48
HOZ18,2018-07-27 05:30,27,2.1898,2.1907,2.1898,2.1907,5
HOZ18,2018-07-27 06:00,27,2.1927,2.1927,2.191,2.1923,12
HOZ18,2018-07-27 06:30,27,2.1916,2.1936,2.1915,2.1924,22
HOZ18,2018-07-27 07:00,27,2.1917,2.1942,2.1917,2.1929,31
HOZ18,2018-07-27 07:30,27,2.1947,2.1947,2.1924,2.1928,35
HOZ18,2018-07-27 08:00,27,2.1936,2.1962,2.1917,2.1921,125
HOZ18,2018-07-27 08:30,27,2.1929,2.1958,2.1888,2.1957,86
HOZ18,2018-07-27 09:00,27,2.1956,2.1968,2.1903,2.1906,82
HOZ18,2018-07-27 09:30,27,2.1901,2.1936,2.1893,2.1919,220
HOZ18,2018-07-27 10:00,27,2.1919,2.1963,2.1911,2.1945,116
HOZ18,2018-07-27 10:30,27,2.1939,2.1953,2.1912,2.1932,118
HOZ18,2018-07-27 11:00,27,2.1916,2.1921,2.1905,2.1913,77
HOZ18,2018-07-27 11:30,27,2.1912,2.1916,2.1773,2.1783,149
HOZ18,2018-07-27 12:00,27,2.1779,2.1831,2.1732,2.1807,273
HOZ18,2018-07-27 12:30,27,2.1806,2.1818,2.1747,2.1755,209
HOZ18,2018-07-27 13:00,27,2.1753,2.18,2.1729,2.175,264
HOZ18,2018-07-27 13:30,27,2.1746,2.1767,2.1745,2.1766,65
HOZ18,2018-07-27 14:00,27,2.1769,2.1774,2.1765,2.1774,9
HOZ18,2018-07-27 14:30,27,2.1769,2.1769,2.1769,2.1769,2
HOZ18,2018-07-27 15:00,27,2.1766,2.1776,2.1752,2.1767,16
HOZ18,2018-07-27 15:30,27,2.1753,2.176,2.1749,2.176,4
HOZ18,2018-07-29 17:00,30,2.1768,2.1779,2.1755,2.1755,4
HOZ18,2018-07-29 17:30,30,2.1775,2.1776,2.1775,2.1776,2
HOZ18,2018-07-29 20:00,30,2.174,2.174,2.1728,2.1728,2
HOZ18,2018-07-29 21:00,30,2.1759,2.1759,2.1759,2.1759,1
HOZ18,2018-07-30 01:30,30,2.1766,2.1788,2.1766,2.1788,5
HOZ18,2018-07-30 02:00,30,2.1789,2.1792,2.1758,2.1758,10
HOZ18,2018-07-30 02:30,30,2.1778,2.1796,2.177,2.179,5
HOZ18,2018-07-30 03:00,30,2.1746,2.1764,2.1746,2.1754,7
HOZ18,2018-07-30 03:30,30,2.1779,2.1822,2.1779,2.1822,5
HOZ18,2018-07-30 04:30,30,2.1769,2.1769,2.1753,2.1754,7
HOZ18,2018-07-30 05:00,30,2.1761,2.1768,2.1735,2.1767,13
HOZ18,2018-07-30 05:30,30,2.177,2.1808,2.176,2.1808,19
HOZ18,2018-07-30 06:00,30,2.1839,2.185,2.1839,2.185,8
HOZ18,2018-07-30 06:30,30,2.1858,2.1858,2.1834,2.1839,4
HOZ18,2018-07-30 07:00,30,2.184,2.1856,2.184,2.1844,7
HOZ18,2018-07-30 07:30,30,2.1842,2.1844,2.1817,2.182,70
HOZ18,2018-07-30 08:00,30,2.1838,2.1889,2.183,2.188,162
HOZ18,2018-07-30 08:30,30,2.1887,2.1929,2.1887,2.1909,40
HOZ18,2018-07-30 09:00,30,2.1905,2.1908,2.1855,2.1866,123
HOZ18,2018-07-30 09:30,30,2.1867,2.1909,2.1849,2.188,178
HOZ18,2018-07-30 10:00,30,2.1881,2.1907,2.1851,2.1883,190
HOZ18,2018-07-30 10:30,30,2.1887,2.1895,2.1853,2.1882,162
HOZ18,2018-07-30 11:00,30,2.1886,2.1886,2.1868,2.1876,107
HOZ18,2018-07-30 11:30,30,2.1877,2.1903,2.1874,2.1893,174
HOZ18,2018-07-30 12:00,30,2.1895,2.1913,2.1874,2.1904,204
HOZ18,2018-07-30 12:30,30,2.1901,2.1941,2.1901,2.1937,145
HOZ18,2018-07-30 13:00,30,2.1939,2.1945,2.1895,2.1926,278
HOZ18,2018-07-30 13:30,30,2.1904,2.1919,2.1882,2.1903,159
HOZ18,2018-07-30 14:00,30,2.1901,2.191,2.1885,2.1898,28
HOZ18,2018-07-30 14:30,30,2.1897,2.1897,2.189,2.189,4
HOZ18,2018-07-30 15:00,30,2.1892,2.1892,2.1883,2.1883,2
HOZ18,2018-07-30 15:30,30,2.189,2.1929,2.189,2.1912,9
HOZ18,2018-07-30 17:00,31,2.1907,2.1907,2.1907,2.1907,1
HOZ18,2018-07-30 18:30,31,2.1963,2.1963,2.1963,2.1963,1
HOZ18,2018-07-30 19:00,31,2.1963,2.1963,2.1951,2.1952,9
HOZ18,2018-07-30 22:00,31,2.1896,2.1896,2.1896,2.1896,1
HOZ18,2018-07-30 22:30,31,2.1841,2.1843,2.1835,2.184,5
HOZ18,2018-07-30 23:00,31,2.1848,2.1848,2.1848,2.1848,1
HOZ18,2018-07-31 02:00,31,2.1883,2.1883,2.1879,2.1879,3
HOZ18,2018-07-31 02:30,31,2.1841,2.1853,2.1826,2.183,18
HOZ18,2018-07-31 03:00,31,2.1817,2.1817,2.1802,2.1802,3
HOZ18,2018-07-31 03:30,31,2.1813,2.1813,2.1792,2.1796,7
HOZ18,2018-07-31 04:00,31,2.1787,2.1797,2.1786,2.1788,7
HOZ18,2018-07-31 04:30,31,2.1799,2.1799,2.1789,2.1789,5
HOZ18,2018-07-31 05:00,31,2.1794,2.1796,2.1785,2.1785,12
HOZ18,2018-07-31 05:30,31,2.1792,2.1809,2.1785,2.1806,29
HOZ18,2018-07-31 06:00,31,2.1802,2.1842,2.1794,2.1818,67
HOZ18,2018-07-31 06:30,31,2.1818,2.1901,2.181,2.1891,58
HOZ18,2018-07-31 07:00,31,2.189,2.189,2.1816,2.1824,20
HOZ18,2018-07-31 07:30,31,2.1851,2.1862,2.1797,2.181,58
HOZ18,2018-07-31 08:00,31,2.1824,2.1838,2.1614,2.1695,468
HOZ18,2018-07-31 08:30,31,2.1692,2.171,2.1623,2.1678,356
HOZ18,2018-07-31 09:00,31,2.1678,2.1746,2.1571,2.1609,569
HOZ18,2018-07-31 09:30,31,2.1611,2.166,2.156,2.1644,297
HOZ18,2018-07-31 10:00,31,2.1644,2.1674,2.1625,2.1659,177
HOZ18,2018-07-31 10:30,31,2.1649,2.1723,2.1644,2.1672,260
HOZ18,2018-07-31 11:00,31,2.1682,2.1715,2.1666,2.1678,252
HOZ18,2018-07-31 11:30,31,2.1682,2.1708,2.1661,2.1661,84
HOZ18,2018-07-31 12:00,31,2.1658,2.1669,2.163,2.1655,53
HOZ18,2018-07-31 12:30,31,2.1653,2.1653,2.1572,2.1575,219
HOZ18,2018-07-31 13:00,31,2.1573,2.1592,2.1513,2.1522,455
HOZ18,2018-07-31 13:30,31,2.1526,2.1548,2.1509,2.1542,158
HOZ18,2018-07-31 14:00,31,2.1554,2.1561,2.1535,2.1535,40
HOZ18,2018-07-31 14:30,31,2.1532,2.1532,2.1515,2.1519,6
HOZ18,2018-07-31 15:00,31,2.1532,2.1543,2.153,2.1543,12
HOZ18,2018-07-31 15:30,31,2.1514,2.1514,2.14,2.1496,85
HOZ18,2018-07-31 18:30,1,2.1471,2.1471,2.1469,2.1469,2
HOZ18,2018-07-31 19:00,1,2.145,2.145,2.145,2.145,5
HOZ18,2018-07-31 21:30,1,2.1444,2.1444,2.1428,2.1428,9
HOZ18,2018-07-31 22:00,1,2.1439,2.1439,2.1439,2.1439,2
HOZ18,2018-07-31 22:30,1,2.1442,2.1442,2.1442,2.1442,1
HOZ18,2018-07-31 23:00,1,2.1436,2.1445,2.1431,2.1445,5
HOZ18,2018-07-31 23:30,1,2.1437,2.1437,2.1437,2.1437,1
HOZ18,2018-08-01 00:00,1,2.1445,2.1468,2.1445,2.1468,11
HOZ18,2018-08-01 00:30,1,2.1461,2.1461,2.1461,2.1461,1
HOZ18,2018-08-01 01:00,1,2.1457,2.1469,2.1436,2.1445,13
HOZ18,2018-08-01 01:30,1,2.1445,2.1445,2.1408,2.1408,4
HOZ18,2018-08-01 02:00,1,2.1412,2.1418,2.1374,2.1375,47
HOZ18,2018-08-01 02:30,1,2.1416,2.1416,2.1404,2.1413,34
HOZ18,2018-08-01 03:00,1,2.1413,2.1441,2.1397,2.1441,142
HOZ18,2018-08-01 03:30,1,2.1426,2.1426,2.1342,2.1342,29
HOZ18,2018-08-01 04:00,1,2.133,2.133,2.1246,2.1293,47
HOZ18,2018-08-01 04:30,1,2.1262,2.1262,2.1262,2.1262,8
HOZ18,2018-08-01 05:00,1,2.1296,2.133,2.1296,2.133,17
HOZ18,2018-08-01 05:30,1,2.132,2.132,2.125,2.1274,45
HOZ18,2018-08-01 06:00,1,2.128,2.128,2.1244,2.1256,5
HOZ18,2018-08-01 06:30,1,2.1246,2.1273,2.1178,2.1194,75
HOZ18,2018-08-01 07:00,1,2.1162,2.1201,2.1162,2.1168,73
HOZ18,2018-08-01 07:30,1,2.1157,2.116,2.1106,2.116,153
HOZ18,2018-08-01 08:00,1,2.1159,2.1171,2.1129,2.1161,306
HOZ18,2018-08-01 08:30,1,2.1167,2.1179,2.1123,2.1152,594
HOZ18,2018-08-01 09:00,1,2.1157,2.1185,2.1118,2.1181,454
HOZ18,2018-08-01 09:30,1,2.1174,2.133,2.1137,2.123,669
HOZ18,2018-08-01 10:00,1,2.1239,2.1239,2.105,2.1086,375
HOZ18,2018-08-01 10:30,1,2.1082,2.1128,2.1072,2.1098,231
HOZ18,2018-08-01 11:00,1,2.1092,2.1128,2.1079,2.1128,124
HOZ18,2018-08-01 11:30,1,2.1128,2.117,2.1123,2.117,152
HOZ18,2018-08-01 12:00,1,2.1165,2.1165,2.1131,2.1143,38
HOZ18,2018-08-01 12:30,1,2.1145,2.1145,2.1081,2.1094,46
HOZ18,2018-08-01 13:00,1,2.1096,2.1126,2.1056,2.1112,284
HOZ18,2018-08-01 13:30,1,2.1113,2.1117,2.1062,2.1115,133
HOZ18,2018-08-01 14:00,1,2.1109,2.112,2.1105,2.1116,84
HOZ18,2018-08-01 14:30,1,2.1116,2.1135,2.1105,2.1105,124
HOZ18,2018-08-01 15:00,1,2.1107,2.1127,2.1098,2.1125,56
HOZ18,2018-08-01 15:30,1,2.1119,2.1131,2.1114,2.1131,10
HOZ18,2018-08-01 19:00,2,2.1099,2.1125,2.1089,2.1125,3
HOZ18,2018-08-01 23:30,2,2.1155,2.1155,2.1155,2.1155,1
HOZ18,2018-08-02 02:00,2,2.1197,2.1197,2.1197,2.1197,1
HOZ18,2018-08-02 02:30,2,2.1133,2.1133,2.1133,2.1133,1
HOZ18,2018-08-02 03:30,2,2.1137,2.114,2.1136,2.1136,18
HOZ18,2018-08-02 04:30,2,2.1063,2.1072,2.1063,2.1072,3
HOZ18,2018-08-02 05:00,2,2.1062,2.1062,2.1041,2.1041,2
HOZ18,2018-08-02 05:30,2,2.101,2.101,2.101,2.101,1
HOZ18,2018-08-02 06:00,2,2.1013,2.1023,2.1013,2.1023,2
HOZ18,2018-08-02 06:30,2,2.1059,2.1065,2.1059,2.1065,2
HOZ18,2018-08-02 07:00,2,2.1061,2.1076,2.1043,2.1064,37
HOZ18,2018-08-02 07:30,2,2.1071,2.109,2.1043,2.1079,54
HOZ18,2018-08-02 08:00,2,2.107,2.1106,2.1061,2.1083,73
HOZ18,2018-08-02 08:30,2,2.1076,2.111,2.1045,2.111,195
HOZ18,2018-08-02 09:00,2,2.1114,2.1238,2.1114,2.1223,216
HOZ18,2018-08-02 09:30,2,2.1213,2.1253,2.1187,2.1226,158
HOZ18,2018-08-02 10:00,2,2.122,2.1338,2.1186,2.1315,260
HOZ18,2018-08-02 10:30,2,2.1321,2.1439,2.1321,2.1372,379
HOZ18,2018-08-02 11:00,2,2.1378,2.1421,2.1357,2.1386,196
HOZ18,2018-08-02 11:30,2,2.1398,2.1484,2.139,2.1479,128
HOZ18,2018-08-02 12:00,2,2.1475,2.1479,2.1441,2.1458,110
HOZ18,2018-08-02 12:30,2,2.1458,2.1494,2.1454,2.1493,86
HOZ18,2018-08-02 13:00,2,2.148,2.1493,2.1407,2.1429,265
HOZ18,2018-08-02 13:30,2,2.1412,2.1423,2.1389,2.1389,31
HOZ18,2018-08-02 14:00,2,2.139,2.1404,2.139,2.1404,6
HOZ18,2018-08-02 14:30,2,2.1419,2.1419,2.1398,2.1398,59
HOZ18,2018-08-02 15:00,2,2.1393,2.1397,2.1372,2.1376,64
HOZ18,2018-08-02 15:30,2,2.1373,2.1382,2.137,2.1382,5
HOZ18,2018-08-02 21:30,3,2.1385,2.1385,2.1385,2.1385,2
HOZ18,2018-08-02 22:00,3,2.1413,2.1413,2.1413,2.1413,1
HOZ18,2018-08-03 01:00,3,2.1358,2.1358,2.1358,2.1358,1
HOZ18,2018-08-03 01:30,3,2.14,2.14,2.14,2.14,2
HOZ18,2018-08-03 02:00,3,2.1354,2.1373,2.1345,2.1345,15
HOZ18,2018-08-03 02:30,3,2.1328,2.1335,2.1328,2.1333,3
HOZ18,2018-08-03 03:00,3,2.1347,2.1382,2.1347,2.1382,2
HOZ18,2018-08-03 03:30,3,2.1375,2.1406,2.137,2.1388,13
HOZ18,2018-08-03 04:00,3,2.1364,2.1383,2.1357,2.1379,9
HOZ18,2018-08-03 04:30,3,2.1433,2.1435,2.1403,2.1403,9
HOZ18,2018-08-03 05:00,3,2.1364,2.1369,2.1364,2.1366,3
HOZ18,2018-08-03 05:30,3,2.1363,2.1377,2.1363,2.1377,2
HOZ18,2018-08-03 06:00,3,2.1444,2.1444,2.1444,2.1444,2
HOZ18,2018-08-03 06:30,3,2.1468,2.1468,2.1388,2.1414,10
HOZ18,2018-08-03 07:00,3,2.1387,2.1414,2.1369,2.1414,51
HOZ18,2018-08-03 07:30,3,2.1411,2.1471,2.138,2.1408,44
HOZ18,2018-08-03 08:00,3,2.1418,2.1501,2.1418,2.1455,179
HOZ18,2018-08-03 08:30,3,2.1472,2.1517,2.1448,2.1486,433
HOZ18,2018-08-03 09:00,3,2.149,2.1537,2.1436,2.152,413
HOZ18,2018-08-03 09:30,3,2.151,2.1541,2.1463,2.1471,373
HOZ18,2018-08-03 10:00,3,2.1463,2.1483,2.1431,2.1444,109
HOZ18,2018-08-03 10:30,3,2.1446,2.1461,2.1248,2.1339,122
HOZ18,2018-08-03 11:00,3,2.1332,2.1436,2.1331,2.1424,283
HOZ18,2018-08-03 11:30,3,2.1427,2.1459,2.1424,2.1429,261
HOZ18,2018-08-03 12:00,3,2.1433,2.1453,2.1411,2.1417,55
HOZ18,2018-08-03 12:30,3,2.1422,2.1422,2.138,2.1386,69
HOZ18,2018-08-03 13:00,3,2.1393,2.1429,2.1317,2.1427,833
HOZ18,2018-08-03 13:30,3,2.1423,2.1452,2.1413,2.145,57
HOZ18,2018-08-03 14:00,3,2.1452,2.1474,2.1452,2.1473,10
HOZ18,2018-08-03 14:30,3,2.1469,2.149,2.1454,2.1454,146
HOZ18,2018-08-03 15:30,3,2.1448,2.1448,2.1448,2.1448,1
HOZ18,2018-08-05 17:00,6,2.1402,2.1402,2.1402,2.1402,1
HOZ18,2018-08-05 17:30,6,2.14,2.14,2.14,2.14,1
HOZ18,2018-08-05 19:00,6,2.141,2.141,2.141,2.141,1
HOZ18,2018-08-05 20:00,6,2.1439,2.1439,2.1439,2.1439,1
HOZ18,2018-08-05 20:30,6,2.1483,2.1492,2.1473,2.1492,3
HOZ18,2018-08-05 22:00,6,2.1493,2.1493,2.1493,2.1493,1
HOZ18,2018-08-05 22:30,6,2.1491,2.1491,2.1477,2.1477,4
HOZ18,2018-08-05 23:00,6,2.1476,2.1476,2.1476,2.1476,1
HOZ18,2018-08-06 00:00,6,2.1462,2.1462,2.1462,2.1462,1
HOZ18,2018-08-06 00:30,6,2.1436,2.1442,2.1435,2.1438,6
HOZ18,2018-08-06 01:30,6,2.1472,2.1478,2.1472,2.1477,3
HOZ18,2018-08-06 02:00,6,2.1491,2.1491,2.1479,2.1479,3
HOZ18,2018-08-06 03:00,6,2.1534,2.1534,2.1534,2.1534,1
HOZ18,2018-08-06 03:30,6,2.1555,2.1565,2.1546,2.1546,3
HOZ18,2018-08-06 04:00,6,2.1526,2.1526,2.1526,2.1526,1
HOZ18,2018-08-06 04:30,6,2.1523,2.1664,2.1523,2.165,68
HOZ18,2018-08-06 05:00,6,2.1645,2.1645,2.1613,2.1633,74
HOZ18,2018-08-06 05:30,6,2.1641,2.1643,2.1596,2.1604,54
HOZ18,2018-08-06 06:00,6,2.1607,2.1621,2.1578,2.1581,67
HOZ18,2018-08-06 06:30,6,2.1587,2.1595,2.1573,2.1594,33
HOZ18,2018-08-06 07:00,6,2.1611,2.1611,2.1569,2.157,46
HOZ18,2018-08-06 07:30,6,2.1599,2.1599,2.1548,2.1549,26
HOZ18,2018-08-06 08:00,6,2.1545,2.1674,2.1545,2.1581,122
HOZ18,2018-08-06 08:30,6,2.158,2.158,2.1448,2.1473,132
HOZ18,2018-08-06 09:00,6,2.1471,2.156,2.1471,2.156,113
HOZ18,2018-08-06 09:30,6,2.156,2.1714,2.1556,2.17,222
HOZ18,2018-08-06 10:00,6,2.1701,2.1731,2.1583,2.1588,334
HOZ18,2018-08-06 10:30,6,2.1592,2.1645,2.1586,2.1645,62
HOZ18,2018-08-06 11:00,6,2.1641,2.1672,2.1614,2.1643,42
HOZ18,2018-08-06 11:30,6,2.1644,2.1653,2.1593,2.1593,48
HOZ18,2018-08-06 12:00,6,2.1596,2.1636,2.1565,2.1569,29
HOZ18,2018-08-06 12:30,6,2.1574,2.159,2.1539,2.159,76
HOZ18,2018-08-06 13:00,6,2.1589,2.1617,2.1507,2.1515,375
HOZ18,2018-08-06 13:30,6,2.1512,2.1532,2.1512,2.1532,31
HOZ18,2018-08-06 14:00,6,2.1512,2.1513,2.1504,2.1508,22
HOZ18,2018-08-06 14:30,6,2.1509,2.1514,2.1496,2.1496,81
HOZ18,2018-08-06 15:00,6,2.1497,2.1507,2.1489,2.1507,86
HOZ18,2018-08-06 15:30,6,2.1502,2.1502,2.1502,2.1502,3
HOZ18,2018-08-06 17:00,7,2.1489,2.1508,2.1489,2.1508,2
HOZ18,2018-08-06 18:00,7,2.15,2.15,2.15,2.15,1
HOZ18,2018-08-06 19:00,7,2.1492,2.151,2.1491,2.151,7
HOZ18,2018-08-06 19:30,7,2.1507,2.1524,2.1507,2.1524,3
HOZ18,2018-08-06 20:00,7,2.1533,2.1533,2.1533,2.1533,1
HOZ18,2018-08-06 21:00,7,2.153,2.153,2.1525,2.1525,2
HOZ18,2018-08-06 21:30,7,2.1577,2.1577,2.1577,2.1577,1
HOZ18,2018-08-06 22:00,7,2.1576,2.1579,2.1568,2.1568,4
HOZ18,2018-08-06 22:30,7,2.1574,2.1574,2.1574,2.1574,1
HOZ18,2018-08-07 01:00,7,2.1566,2.1588,2.1564,2.1588,9
HOZ18,2018-08-07 01:30,7,2.1584,2.1635,2.1584,2.1635,6
HOZ18,2018-08-07 02:00,7,2.1639,2.1667,2.1636,2.1639,52
HOZ18,2018-08-07 02:30,7,2.1643,2.1668,2.1643,2.1667,6
HOZ18,2018-08-07 03:00,7,2.1641,2.1677,2.1634,2.1655,34
HOZ18,2018-08-07 03:30,7,2.1644,2.1684,2.1644,2.1654,30
HOZ18,2018-08-07 04:00,7,2.1667,2.1698,2.1667,2.1698,11
HOZ18,2018-08-07 04:30,7,2.1687,2.1739,2.1686,2.1739,9
HOZ18,2018-08-07 05:00,7,2.1747,2.1816,2.1741,2.1816,24
HOZ18,2018-08-07 05:30,7,2.1779,2.178,2.177,2.178,3
HOZ18,2018-08-07 06:00,7,2.1843,2.1843,2.1826,2.1827,20
HOZ18,2018-08-07 06:30,7,2.1833,2.185,2.1822,2.183,203
HOZ18,2018-08-07 07:00,7,2.1841,2.186,2.1833,2.184,136
HOZ18,2018-08-07 07:30,7,2.1843,2.1846,2.1801,2.1805,195
HOZ18,2018-08-07 08:00,7,2.1812,2.1836,2.177,2.177,150
HOZ18,2018-08-07 08:30,7,2.1764,2.1836,2.1747,2.1809,295
HOZ18,2018-08-07 09:00,7,2.1817,2.1842,2.1778,2.1812,193
HOZ18,2018-08-07 09:30,7,2.1836,2.1846,2.1782,2.1836,143
HOZ18,2018-08-07 10:00,7,2.1836,2.1836,2.1686,2.1722,256
HOZ18,2018-08-07 10:30,7,2.1719,2.1759,2.1706,2.1739,100
HOZ18,2018-08-07 11:00,7,2.1731,2.1762,2.1731,2.1739,86
HOZ18,2018-08-07 11:30,7,2.1742,2.1754,2.1738,2.1752,45
HOZ18,2018-08-07 12:00,7,2.1767,2.1775,2.1752,2.1769,57
HOZ18,2018-08-07 12:30,7,2.179,2.1816,2.1783,2.1804,52
HOZ18,2018-08-07 13:00,7,2.1816,2.1832,2.1772,2.1778,509
HOZ18,2018-08-07 13:30,7,2.178,2.1785,2.1761,2.1776,135
HOZ18,2018-08-07 14:00,7,2.1773,2.1782,2.1772,2.1782,70
HOZ18,2018-08-07 14:30,7,2.1777,2.1783,2.1765,2.1766,102
HOZ18,2018-08-07 15:00,7,2.1768,2.1768,2.1745,2.1756,73
HOZ18,2018-08-07 15:30,7,2.1764,2.1764,2.1726,2.175,62
HOZ18,2018-08-07 17:30,8,2.1764,2.1764,2.1764,2.1764,1
HOZ18,2018-08-07 18:00,8,2.1769,2.1773,2.1769,2.1773,5
HOZ18,2018-08-07 18:30,8,2.1761,2.1761,2.1761,2.1761,1
HOZ18,2018-08-07 19:00,8,2.1764,2.1767,2.1762,2.1767,14
HOZ18,2018-08-07 19:30,8,2.1758,2.1758,2.1758,2.1758,1
HOZ18,2018-08-07 21:00,8,2.1759,2.1759,2.1759,2.1759,1
HOZ18,2018-08-08 01:30,8,2.1754,2.1764,2.1754,2.1764,2
HOZ18,2018-08-08 02:00,8,2.1769,2.1772,2.1769,2.1772,4
HOZ18,2018-08-08 02:30,8,2.1801,2.1802,2.1795,2.1799,19
HOZ18,2018-08-08 03:00,8,2.181,2.1817,2.181,2.1817,5
HOZ18,2018-08-08 03:30,8,2.1812,2.1822,2.1812,2.1822,3
HOZ18,2018-08-08 04:00,8,2.182,2.1839,2.182,2.1839,3
HOZ18,2018-08-08 04:30,8,2.184,2.187,2.184,2.185,12
HOZ18,2018-08-08 05:00,8,2.1844,2.1844,2.1829,2.1829,37
HOZ18,2018-08-08 05:30,8,2.1817,2.182,2.1717,2.1717,48
HOZ18,2018-08-08 06:00,8,2.178,2.1798,2.178,2.1798,2
HOZ18,2018-08-08 06:30,8,2.1805,2.1805,2.1713,2.1722,123
HOZ18,2018-08-08 07:00,8,2.172,2.1774,2.1704,2.1742,232
HOZ18,2018-08-08 07:30,8,2.1742,2.1742,2.1672,2.1694,175
HOZ18,2018-08-08 08:00,8,2.168,2.1698,2.1649,2.1693,239
HOZ18,2018-08-08 08:30,8,2.1685,2.1688,2.1562,2.157,245
HOZ18,2018-08-08 09:00,8,2.1575,2.1596,2.1561,2.159,348
HOZ18,2018-08-08 09:30,8,2.16,2.16,2.1366,2.1406,926
HOZ18,2018-08-08 10:00,8,2.1409,2.1422,2.1282,2.1291,370
HOZ18,2018-08-08 10:30,8,2.1285,2.1295,2.1167,2.1251,294
HOZ18,2018-08-08 11:00,8,2.123,2.1257,2.1175,2.1199,246
HOZ18,2018-08-08 11:30,8,2.1187,2.1199,2.1153,2.1168,291
HOZ18,2018-08-08 12:00,8,2.1164,2.1207,2.1151,2.1161,248
HOZ18,2018-08-08 12:30,8,2.1161,2.1243,2.1141,2.1223,133
HOZ18,2018-08-08 13:00,8,2.1214,2.1277,2.1197,2.1269,216
HOZ18,2018-08-08 13:30,8,2.1271,2.1292,2.1248,2.1292,51
HOZ18,2018-08-08 14:00,8,2.1293,2.1296,2.1272,2.1272,31
HOZ18,2018-08-08 14:30,8,2.1276,2.1293,2.1247,2.1247,14
HOZ18,2018-08-08 15:00,8,2.1253,2.1257,2.1246,2.1256,13
HOZ18,2018-08-08 15:30,8,2.1261,2.1275,2.1259,2.1275,8
HOZ18,2018-08-08 19:00,9,2.1261,2.1261,2.1261,2.1261,1
HOZ18,2018-08-08 20:00,9,2.1283,2.1283,2.1283,2.1283,1
HOZ18,2018-08-08 20:30,9,2.1298,2.1311,2.1295,2.1295,4
HOZ18,2018-08-08 23:30,9,2.13,2.1307,2.1283,2.1283,7
HOZ18,2018-08-09 00:00,9,2.1293,2.1293,2.1293,2.1293,1
HOZ18,2018-08-09 01:30,9,2.1287,2.1288,2.1287,2.1288,2
HOZ18,2018-08-09 02:00,9,2.1263,2.1263,2.1215,2.1215,3
HOZ18,2018-08-09 02:30,9,2.1212,2.1212,2.1187,2.1187,5
HOZ18,2018-08-09 03:30,9,2.1306,2.1306,2.1306,2.1306,1
HOZ18,2018-08-09 04:00,9,2.1314,2.1314,2.1314,2.1314,1
HOZ18,2018-08-09 04:30,9,2.129,2.129,2.129,2.129,1
HOZ18,2018-08-09 05:00,9,2.1277,2.1277,2.1251,2.1251,2
HOZ18,2018-08-09 05:30,9,2.1302,2.1302,2.1266,2.1266,3
HOZ18,2018-08-09 06:00,9,2.1318,2.134,2.1304,2.1304,16
HOZ18,2018-08-09 06:30,9,2.1304,2.131,2.1265,2.1284,64
HOZ18,2018-08-09 07:00,9,2.1294,2.1307,2.1265,2.1307,56
HOZ18,2018-08-09 07:30,9,2.131,2.1395,2.131,2.1368,77
HOZ18,2018-08-09 08:00,9,2.1363,2.1366,2.1269,2.1321,259
HOZ18,2018-08-09 08:30,9,2.1329,2.1354,2.1319,2.1323,223
HOZ18,2018-08-09 09:00,9,2.1325,2.1413,2.1294,2.1407,296
HOZ18,2018-08-09 09:30,9,2.141,2.1416,2.1311,2.1329,122
HOZ18,2018-08-09 10:00,9,2.1316,2.1328,2.1224,2.1243,95
HOZ18,2018-08-09 10:30,9,2.1237,2.1271,2.1218,2.1257,155
HOZ18,2018-08-09 11:00,9,2.1276,2.1285,2.1242,2.1252,83
HOZ18,2018-08-09 11:30,9,2.1254,2.1281,2.1251,2.1278,26
HOZ18,2018-08-09 12:00,9,2.1275,2.1296,2.1213,2.1213,79
HOZ18,2018-08-09 12:30,9,2.1213,2.1243,2.1213,2.1243,132
HOZ18,2018-08-09 13:00,9,2.1242,2.1251,2.1192,2.1211,935
HOZ18,2018-08-09 13:30,9,2.1225,2.1232,2.1215,2.1224,63
HOZ18,2018-08-09 14:00,9,2.1215,2.1219,2.121,2.121,10
HOZ18,2018-08-09 14:30,9,2.1213,2.1215,2.1201,2.1207,13
HOZ18,2018-08-09 15:00,9,2.1206,2.121,2.1206,2.1209,8
HOZ18,2018-08-09 15:30,9,2.1204,2.1204,2.1203,2.1203,3
HOZ18,2018-08-09 20:30,10,2.1212,2.1246,2.121,2.1246,14
HOZ18,2018-08-09 21:30,10,2.126,2.1267,2.1258,2.1267,3
HOZ18,2018-08-09 22:00,10,2.1248,2.1248,2.1246,2.1246,3
HOZ18,2018-08-09 23:30,10,2.1265,2.1267,2.1264,2.1267,10
HOZ18,2018-08-10 00:00,10,2.1231,2.1231,2.1231,2.1231,1
HOZ18,2018-08-10 01:00,10,2.1187,2.1187,2.1187,2.1187,2
HOZ18,2018-08-10 02:00,10,2.1129,2.1136,2.1106,2.1106,21
HOZ18,2018-08-10 02:30,10,2.1123,2.1123,2.1101,2.1101,5
HOZ18,2018-08-10 03:00,10,2.1142,2.1181,2.1142,2.1181,3
HOZ18,2018-08-10 03:30,10,2.1178,2.1225,2.1176,2.1192,22
HOZ18,2018-08-10 04:00,10,2.1209,2.1249,2.1209,2.1243,10
HOZ18,2018-08-10 04:30,10,2.1276,2.1286,2.1249,2.1264,28
HOZ18,2018-08-10 05:00,10,2.126,2.1281,2.1231,2.1265,119
HOZ18,2018-08-10 05:30,10,2.1263,2.1297,2.1263,2.1291,14
HOZ18,2018-08-10 06:00,10,2.1298,2.1298,2.1274,2.1289,11
HOZ18,2018-08-10 06:30,10,2.132,2.1338,2.1306,2.133,15
HOZ18,2018-08-10 07:00,10,2.1349,2.1374,2.1343,2.1352,32
HOZ18,2018-08-10 07:30,10,2.135,2.1357,2.1303,2.1307,134
HOZ18,2018-08-10 08:00,10,2.1308,2.1319,2.127,2.1302,192
HOZ18,2018-08-10 08:30,10,2.1313,2.1372,2.1284,2.1366,248
HOZ18,2018-08-10 09:00,10,2.1368,2.145,2.1362,2.141,475
HOZ18,2018-08-10 09:30,10,2.1412,2.1583,2.1412,2.1557,1165
HOZ18,2018-08-10 10:00,10,2.1558,2.1565,2.1458,2.1487,450
HOZ18,2018-08-10 10:30,10,2.1489,2.1505,2.1443,2.1469,309
HOZ18,2018-08-10 11:00,10,2.1483,2.1496,2.1469,2.1477,86
HOZ18,2018-08-10 11:30,10,2.1485,2.1511,2.1481,2.1504,94
HOZ18,2018-08-10 12:00,10,2.1501,2.1501,2.1445,2.1459,69
HOZ18,2018-08-10 12:30,10,2.1449,2.1482,2.1449,2.1472,66
HOZ18,2018-08-10 13:00,10,2.1473,2.1487,2.143,2.1464,360
HOZ18,2018-08-10 13:30,10,2.1467,2.1494,2.146,2.1486,125
HOZ18,2018-08-10 14:00,10,2.1488,2.149,2.1474,2.149,30
HOZ18,2018-08-10 14:30,10,2.1489,2.15,2.1489,2.1496,11
HOZ18,2018-08-10 15:00,10,2.1508,2.1512,2.1505,2.1505,6
HOZ18,2018-08-10 15:30,10,2.1513,2.1517,2.1511,2.1515,10
HOZ18,2018-08-12 17:00,13,2.1493,2.1498,2.1471,2.1498,27
HOZ18,2018-08-12 19:00,13,2.1485,2.1485,2.1485,2.1485,1
HOZ18,2018-08-12 19:30,13,2.1503,2.1503,2.1503,2.1503,5
HOZ18,2018-08-12 20:00,13,2.1484,2.1487,2.147,2.1487,7
HOZ18,2018-08-12 20:30,13,2.1481,2.1481,2.1454,2.1454,11
HOZ18,2018-08-12 21:30,13,2.1469,2.1469,2.1453,2.1453,6
HOZ18,2018-08-12 22:00,13,2.1439,2.1439,2.1439,2.1439,1
HOZ18,2018-08-12 23:00,13,2.1431,2.1431,2.1431,2.1431,3
HOZ18,2018-08-13 00:30,13,2.1422,2.1422,2.1421,2.1421,2
HOZ18,2018-08-13 01:00,13,2.1448,2.1448,2.1442,2.1442,3
HOZ18,2018-08-13 01:30,13,2.1445,2.1452,2.1445,2.1452,4
HOZ18,2018-08-13 02:00,13,2.1408,2.1421,2.1408,2.1416,3
HOZ18,2018-08-13 02:30,13,2.1411,2.1411,2.1411,2.1411,2
HOZ18,2018-08-13 03:00,13,2.1388,2.1467,2.138,2.1467,47
HOZ18,2018-08-13 03:30,13,2.1462,2.1491,2.1449,2.1491,57
HOZ18,2018-08-13 04:00,13,2.1494,2.1535,2.1486,2.1535,88
HOZ18,2018-08-13 04:30,13,2.1507,2.1549,2.1507,2.1549,3
HOZ18,2018-08-13 05:00,13,2.154,2.154,2.1485,2.1485,3
HOZ18,2018-08-13 05:30,13,2.1504,2.1504,2.1451,2.1451,18
HOZ18,2018-08-13 06:00,13,2.1487,2.1487,2.1487,2.1487,2
HOZ18,2018-08-13 06:30,13,2.1504,2.1509,2.1493,2.1493,22
HOZ18,2018-08-13 07:00,13,2.1497,2.1551,2.1486,2.1551,168
HOZ18,2018-08-13 07:30,13,2.1535,2.1535,2.149,2.1507,53
HOZ18,2018-08-13 08:00,13,2.149,2.1511,2.1469,2.1488,136
HOZ18,2018-08-13 08:30,13,2.1484,2.1487,2.1423,2.1442,265
HOZ18,2018-08-13 09:00,13,2.1438,2.1526,2.141,2.1526,366
HOZ18,2018-08-13 09:30,13,2.1527,2.155,2.1441,2.1501,121
HOZ18,2018-08-13 10:00,13,2.1489,2.1525,2.1428,2.1428,215
HOZ18,2018-08-13 10:30,13,2.1425,2.1437,2.1149,2.1149,862
HOZ18,2018-08-13 11:00,13,2.1149,2.1188,2.1082,2.1102,408
HOZ18,2018-08-13 11:30,13,2.1097,2.1173,2.1097,2.1107,176
HOZ18,2018-08-13 12:00,13,2.1131,2.1198,2.1107,2.1191,135
HOZ18,2018-08-13 12:30,13,2.12,2.1241,2.1174,2.1233,137
HOZ18,2018-08-13 13:00,13,2.1234,2.1459,2.1234,2.1454,438
HOZ18,2018-08-13 13:30,13,2.1462,2.1466,2.1441,2.1463,62
HOZ18,2018-08-13 14:00,13,2.1454,2.1474,2.1454,2.1474,5
HOZ18,2018-08-13 14:30,13,2.1477,2.1477,2.1476,2.1476,4
HOZ18,2018-08-13 15:00,13,2.1487,2.1487,2.1476,2.1485,6
HOZ18,2018-08-13 15:30,13,2.1491,2.1497,2.1488,2.1497,5
HOZ18,2018-08-13 18:00,14,2.1517,2.1517,2.1517,2.1517,1
HOZ18,2018-08-13 18:30,14,2.1485,2.149,2.1485,2.149,4
HOZ18,2018-08-13 19:00,14,2.1482,2.1482,2.1482,2.1482,1
HOZ18,2018-08-13 20:00,14,2.1495,2.1495,2.1492,2.1495,4
HOZ18,2018-08-13 20:30,14,2.1478,2.1509,2.1478,2.1502,8
HOZ18,2018-08-13 21:00,14,2.1488,2.149,2.1488,2.1488,3
HOZ18,2018-08-13 23:30,14,2.1469,2.1471,2.1469,2.1471,3
HOZ18,2018-08-14 00:00,14,2.1464,2.1464,2.1464,2.1464,1
HOZ18,2018-08-14 00:30,14,2.1459,2.1462,2.1454,2.1462,7
HOZ18,2018-08-14 01:00,14,2.1466,2.147,2.1466,2.1466,7
HOZ18,2018-08-14 01:30,14,2.1465,2.1469,2.1465,2.1469,7
HOZ18,2018-08-14 02:00,14,2.1511,2.1552,2.1511,2.1552,13
HOZ18,2018-08-14 02:30,14,2.1581,2.1607,2.157,2.1589,56
HOZ18,2018-08-14 03:00,14,2.1563,2.1599,2.1563,2.1594,23
HOZ18,2018-08-14 03:30,14,2.1596,2.1615,2.1551,2.1551,8
HOZ18,2018-08-14 04:00,14,2.1583,2.1617,2.1583,2.1617,4
HOZ18,2018-08-14 04:30,14,2.1615,2.1631,2.1605,2.1619,19
HOZ18,2018-08-14 05:00,14,2.1591,2.1622,2.1591,2.1622,9
HOZ18,2018-08-14 05:30,14,2.162,2.1655,2.1612,2.1647,47
HOZ18,2018-08-14 06:00,14,2.1647,2.1701,2.1635,2.1693,75
HOZ18,2018-08-14 06:30,14,2.1693,2.1739,2.168,2.1722,118
HOZ18,2018-08-14 07:00,14,2.1722,2.1739,2.1704,2.1721,130
HOZ18,2018-08-14 07:30,14,2.1695,2.1726,2.1692,2.1724,95
HOZ18,2018-08-14 08:00,14,2.1721,2.1836,2.1721,2.1825,1263
HOZ18,2018-08-14 08:30,14,2.1823,2.1829,2.1706,2.1706,497
HOZ18,2018-08-14 09:00,14,2.1711,2.1746,2.1623,2.1683,324
HOZ18,2018-08-14 09:30,14,2.1685,2.1722,2.1631,2.1639,106
HOZ18,2018-08-14 10:00,14,2.1644,2.1682,2.144,2.1442,291
HOZ18,2018-08-14 10:30,14,2.1432,2.1505,2.1425,2.1472,271
HOZ18,2018-08-14 11:00,14,2.1477,2.1507,2.1367,2.1489,404
HOZ18,2018-08-14 11:30,14,2.1488,2.1495,2.141,2.141,106
HOZ18,2018-08-14 12:00,14,2.1409,2.1462,2.1372,2.1423,286
HOZ18,2018-08-14 12:30,14,2.1429,2.1466,2.1396,2.1431,160
HOZ18,2018-08-14 13:00,14,2.1433,2.1444,2.1364,2.1384,752
HOZ18,2018-08-14 13:30,14,2.1392,2.1398,2.1359,2.1382,75
HOZ18,2018-08-14 14:00,14,2.1393,2.1407,2.1393,2.1401,8
HOZ18,2018-08-14 14:30,14,2.1396,2.141,2.1396,2.1397,17
HOZ18,2018-08-14 15:00,14,2.1392,2.1395,2.1382,2.1382,13
HOZ18,2018-08-14 15:30,14,2.1359,2.1359,2.1303,2.1327,30
HOZ18,2018-08-14 19:00,15,2.1323,2.1323,2.1323,2.1323,2
HOZ18,2018-08-14 19:30,15,2.1293,2.1293,2.1293,2.1293,1
HOZ18,2018-08-14 22:00,15,2.1335,2.1335,2.1333,2.1333,5
HOZ18,2018-08-14 22:30,15,2.1346,2.135,2.1346,2.135,11
HOZ18,2018-08-14 23:00,15,2.135,2.1375,2.135,2.1367,89
HOZ18,2018-08-14 23:30,15,2.1367,2.1367,2.1348,2.135,10
HOZ18,2018-08-15 00:00,15,2.1353,2.136,2.1347,2.136,11
HOZ18,2018-08-15 00:30,15,2.1358,2.1362,2.1356,2.1356,4
HOZ18,2018-08-15 01:00,15,2.1353,2.1359,2.135,2.1353,7
HOZ18,2018-08-15 01:30,15,2.1372,2.1386,2.1358,2.1358,5
HOZ18,2018-08-15 02:00,15,2.131,2.131,2.1293,2.1298,20
HOZ18,2018-08-15 02:30,15,2.1298,2.1312,2.1262,2.1262,37
HOZ18,2018-08-15 03:00,15,2.1249,2.1312,2.1236,2.131,78
HOZ18,2018-08-15 03:30,15,2.1285,2.1286,2.128,2.1281,5
HOZ18,2018-08-15 04:00,15,2.1238,2.1244,2.1203,2.1218,10
HOZ18,2018-08-15 04:30,15,2.1243,2.1243,2.1205,2.1205,3
HOZ18,2018-08-15 05:00,15,2.1189,2.1238,2.1189,2.1238,5
HOZ18,2018-08-15 05:30,15,2.1262,2.1267,2.1214,2.1217,44
HOZ18,2018-08-15 06:00,15,2.1208,2.1254,2.1198,2.1253,57
HOZ18,2018-08-15 06:30,15,2.1253,2.1285,2.1253,2.1263,100
HOZ18,2018-08-15 07:00,15,2.1271,2.1271,2.1228,2.1245,42
HOZ18,2018-08-15 07:30,15,2.1236,2.128,2.1222,2.1277,59
HOZ18,2018-08-15 08:00,15,2.1268,2.1287,2.1184,2.1184,153
HOZ18,2018-08-15 08:30,15,2.118,2.1185,2.1096,2.1114,302
HOZ18,2018-08-15 09:00,15,2.111,2.1128,2.1065,2.1128,642
HOZ18,2018-08-15 09:30,15,2.1121,2.1121,2.0866,2.0907,2161
HOZ18,2018-08-15 10:00,15,2.0904,2.0941,2.0857,2.0871,261
HOZ18,2018-08-15 10:30,15,2.0871,2.0972,2.0864,2.0939,273
HOZ18,2018-08-15 11:00,15,2.0934,2.0969,2.09,2.0941,85
HOZ18,2018-08-15 11:30,15,2.0924,2.1054,2.0924,2.104,116
HOZ18,2018-08-15 12:00,15,2.104,2.1077,2.0987,2.1067,122
HOZ18,2018-08-15 12:30,15,2.1055,2.1105,2.1044,2.1056,296
HOZ18,2018-08-15 13:00,15,2.1052,2.106,2.0938,2.1011,287
HOZ18,2018-08-15 13:30,15,2.1008,2.1027,2.0999,2.0999,71
HOZ18,2018-08-15 14:00,15,2.0995,2.0995,2.0982,2.0992,26
HOZ18,2018-08-15 14:30,15,2.0985,2.0987,2.0974,2.0974,11
HOZ18,2018-08-15 15:00,15,2.0971,2.0978,2.0971,2.0972,4
HOZ18,2018-08-15 15:30,15,2.0968,2.0969,2.0961,2.0961,10
HOZ18,2018-08-15 17:00,16,2.0959,2.0993,2.0959,2.0993,4
HOZ18,2018-08-15 19:00,16,2.0947,2.0952,2.0902,2.0914,16
HOZ18,2018-08-15 19:30,16,2.09,2.09,2.0898,2.0898,4
HOZ18,2018-08-15 20:00,16,2.0973,2.0973,2.0973,2.0973,1
HOZ18,2018-08-15 20:30,16,2.0999,2.1054,2.0999,2.1043,7
HOZ18,2018-08-15 21:00,16,2.1058,2.1066,2.1058,2.1066,6
HOZ18,2018-08-15 22:00,16,2.1012,2.1012,2.1012,2.1012,2
HOZ18,2018-08-15 23:00,16,2.1029,2.1029,2.1029,2.1029,1
HOZ18,2018-08-15 23:30,16,2.1067,2.1067,2.1061,2.1061,3
HOZ18,2018-08-16 00:00,16,2.1054,2.1054,2.1054,2.1054,1
HOZ18,2018-08-16 01:00,16,2.108,2.108,2.108,2.108,2
HOZ18,2018-08-16 01:30,16,2.1044,2.1044,2.1044,2.1044,1
HOZ18,2018-08-16 02:00,16,2.1048,2.1048,2.1048,2.1048,1
HOZ18,2018-08-16 02:30,16,2.104,2.104,2.1023,2.1023,5
HOZ18,2018-08-16 03:00,16,2.1004,2.1057,2.1002,2.1036,12
HOZ18,2018-08-16 03:30,16,2.1036,2.1036,2.0976,2.0986,56
HOZ18,2018-08-16 04:00,16,2.0991,2.1019,2.0932,2.1019,16
HOZ18,2018-08-16 04:30,16,2.1008,2.1017,2.1004,2.1017,7
HOZ18,2018-08-16 05:00,16,2.1013,2.1013,2.0992,2.0993,10
HOZ18,2018-08-16 05:30,16,2.1002,2.1003,2.1002,2.1003,2
HOZ18,2018-08-16 06:00,16,2.1005,2.1005,2.0989,2.0989,6
HOZ18,2018-08-16 06:30,16,2.1042,2.1055,2.1034,2.1034,59
HOZ18,2018-08-16 07:00,16,2.1038,2.1073,2.1033,2.1045,149
HOZ18,2018-08-16 07:30,16,2.1035,2.1094,2.1029,2.1047,381
HOZ18,2018-08-16 08:00,16,2.1047,2.1047,2.0972,2.0982,428
HOZ18,2018-08-16 08:30,16,2.0978,2.1053,2.0943,2.104,205
HOZ18,2018-08-16 09:00,16,2.1057,2.1057,2.0928,2.0941,296
HOZ18,2018-08-16 09:30,16,2.094,2.0998,2.0914,2.0914,314
HOZ18,2018-08-16 10:00,16,2.0911,2.1036,2.0907,2.1036,349
HOZ18,2018-08-16 10:30,16,2.1034,2.1044,2.1003,2.1031,146
HOZ18,2018-08-16 11:00,16,2.1047,2.1079,2.1025,2.1072,88
HOZ18,2018-08-16 11:30,16,2.1059,2.1061,2.1016,2.1037,88
HOZ18,2018-08-16 12:00,16,2.1047,2.11,2.1041,2.1064,81
HOZ18,2018-08-16 12:30,16,2.1069,2.1069,2.0999,2.1019,170
HOZ18,2018-08-16 13:00,16,2.1019,2.109,2.1009,2.1072,351
HOZ18,2018-08-16 13:30,16,2.1067,2.1074,2.1048,2.1057,127
HOZ18,2018-08-16 14:00,16,2.1058,2.1066,2.1057,2.1066,7
HOZ18,2018-08-16 14:30,16,2.1067,2.107,2.1058,2.1059,15
HOZ18,2018-08-16 15:00,16,2.1055,2.1055,2.1055,2.1055,7
HOZ18,2018-08-16 15:30,16,2.1058,2.107,2.1058,2.107,30
HOZ18,2018-08-16 19:30,17,2.1072,2.1072,2.1072,2.1072,1
HOZ18,2018-08-16 21:00,17,2.1068,2.1068,2.1068,2.1068,1
HOZ18,2018-08-16 21:30,17,2.1084,2.1084,2.1084,2.1084,1
HOZ18,2018-08-16 23:30,17,2.1071,2.1072,2.1071,2.1072,2
HOZ18,2018-08-17 01:00,17,2.106,2.106,2.1056,2.1056,3
HOZ18,2018-08-17 01:30,17,2.1056,2.1056,2.1056,2.1056,1
HOZ18,2018-08-17 02:00,17,2.1072,2.1082,2.1072,2.1076,5
HOZ18,2018-08-17 02:30,17,2.1073,2.11,2.1073,2.11,9
HOZ18,2018-08-17 03:00,17,2.1113,2.1147,2.1113,2.1147,12
HOZ18,2018-08-17 03:30,17,2.1147,2.1191,2.1147,2.118,13
HOZ18,2018-08-17 04:00,17,2.1144,2.1155,2.1144,2.1155,7
HOZ18,2018-08-17 04:30,17,2.1166,2.1174,2.1153,2.1153,13
HOZ18,2018-08-17 05:00,17,2.116,2.1227,2.116,2.1227,21
HOZ18,2018-08-17 05:30,17,2.1231,2.1298,2.1221,2.128,74
HOZ18,2018-08-17 06:00,17,2.1286,2.1306,2.1244,2.1244,16
HOZ18,2018-08-17 06:30,17,2.1234,2.1234,2.1217,2.1217,3
HOZ18,2018-08-17 07:00,17,2.1228,2.132,2.1228,2.1294,69
HOZ18,2018-08-17 07:30,17,2.1297,2.1331,2.1281,2.1323,32
HOZ18,2018-08-17 08:00,17,2.1327,2.1327,2.1261,2.1299,310
HOZ18,2018-08-17 08:30,17,2.1296,2.1296,2.1246,2.125,91
HOZ18,2018-08-17 09:00,17,2.1252,2.1253,2.1181,2.1183,472
HOZ18,2018-08-17 09:30,17,2.1191,2.1192,2.1106,2.1162,365
HOZ18,2018-08-17 10:00,17,2.1142,2.1175,2.1102,2.1153,207
HOZ18,2018-08-17 10:30,17,2.1156,2.1162,2.1091,2.1122,42
HOZ18,2018-08-17 11:00,17,2.1125,2.1125,2.109,2.1107,172
HOZ18,2018-08-17 11:30,17,2.1099,2.1099,2.1043,2.1055,46
HOZ18,2018-08-17 12:00,17,2.1056,2.1068,2.1034,2.1052,100
HOZ18,2018-08-17 12:30,17,2.1056,2.1088,2.1056,2.1088,97
HOZ18,2018-08-17 13:00,17,2.1085,2.1152,2.1078,2.1109,317
HOZ18,2018-08-17 13:30,17,2.1101,2.1157,2.1096,2.114,240
HOZ18,2018-08-17 14:00,17,2.1138,2.1138,2.1118,2.1118,39
HOZ18,2018-08-17 14:30,17,2.1105,2.1108,2.11,2.11,11
HOZ18,2018-08-17 15:30,17,2.1108,2.1113,2.1099,2.1113,10
HOZ18,2018-08-19 17:00,20,2.108,2.1094,2.108,2.1094,3
HOZ18,2018-08-19 19:00,20,2.1102,2.1105,2.1102,2.1105,7
HOZ18,2018-08-19 19:30,20,2.1105,2.1105,2.1105,2.1105,2
HOZ18,2018-08-20 00:00,20,2.1084,2.1084,2.1084,2.1084,1
HOZ18,2018-08-20 00:30,20,2.1081,2.1081,2.1081,2.1081,2
HOZ18,2018-08-20 01:00,20,2.111,2.111,2.111,2.111,2
HOZ18,2018-08-20 02:30,20,2.1165,2.1165,2.1165,2.1165,1
HOZ18,2018-08-20 03:00,20,2.1184,2.1219,2.1171,2.12,18
HOZ18,2018-08-20 03:30,20,2.121,2.1225,2.121,2.1225,6
HOZ18,2018-08-20 04:00,20,2.1172,2.1172,2.1172,2.1172,1
HOZ18,2018-08-20 04:30,20,2.1176,2.1176,2.1155,2.1158,19
HOZ18,2018-08-20 05:00,20,2.1147,2.1152,2.1081,2.1083,68
HOZ18,2018-08-20 05:30,20,2.1065,2.1101,2.1063,2.1097,103
HOZ18,2018-08-20 06:00,20,2.1088,2.1131,2.1063,2.1131,40
HOZ18,2018-08-20 06:30,20,2.1152,2.1152,2.1152,2.1152,3
HOZ18,2018-08-20 07:00,20,2.1155,2.117,2.109,2.1106,34
HOZ18,2018-08-20 07:30,20,2.1099,2.1102,2.108,2.1087,48
HOZ18,2018-08-20 08:00,20,2.1085,2.1128,2.1071,2.1107,282
HOZ18,2018-08-20 08:30,20,2.1102,2.1164,2.1074,2.1157,121
HOZ18,2018-08-20 09:00,20,2.1157,2.1289,2.115,2.1289,154
HOZ18,2018-08-20 09:30,20,2.1287,2.1291,2.1168,2.12,174
HOZ18,2018-08-20 10:00,20,2.1203,2.1203,2.1104,2.1133,133
HOZ18,2018-08-20 10:30,20,2.1143,2.1162,2.1111,2.1147,56
HOZ18,2018-08-20 11:00,20,2.1162,2.1207,2.1152,2.1198,168
HOZ18,2018-08-20 11:30,20,2.1194,2.1255,2.1191,2.1255,147
HOZ18,2018-08-20 12:00,20,2.126,2.126,2.1135,2.1225,65
HOZ18,2018-08-20 12:30,20,2.1222,2.1265,2.1222,2.1254,98
HOZ18,2018-08-20 13:00,20,2.1254,2.1277,2.1183,2.1276,346
HOZ18,2018-08-20 13:30,20,2.1267,2.1281,2.1203,2.1224,174
HOZ18,2018-08-20 14:00,20,2.1225,2.1242,2.122,2.122,20
HOZ18,2018-08-20 14:30,20,2.1216,2.1223,2.1216,2.1223,15
HOZ18,2018-08-20 15:30,20,2.123,2.123,2.1227,2.1227,5
HOZ18,2018-08-20 17:00,21,2.1231,2.1232,2.1231,2.1232,2
HOZ18,2018-08-20 18:00,21,2.123,2.123,2.123,2.123,1
HOZ18,2018-08-20 18:30,21,2.1236,2.1236,2.1236,2.1236,1
HOZ18,2018-08-20 19:00,21,2.1219,2.1219,2.1213,2.1213,2
HOZ18,2018-08-20 19:30,21,2.1251,2.1251,2.1245,2.1245,3
HOZ18,2018-08-20 20:00,21,2.1207,2.1207,2.1207,2.1207,1
HOZ18,2018-08-20 20:30,21,2.1219,2.1219,2.1213,2.1213,2
HOZ18,2018-08-20 22:30,21,2.1229,2.1229,2.1229,2.1229,1
HOZ18,2018-08-21 01:30,21,2.1225,2.1225,2.1225,2.1225,2
HOZ18,2018-08-21 02:00,21,2.1217,2.1269,2.1217,2.1269,15
HOZ18,2018-08-21 02:30,21,2.1274,2.1274,2.1258,2.1258,4
HOZ18,2018-08-21 03:00,21,2.1272,2.1298,2.1272,2.1297,11
HOZ18,2018-08-21 03:30,21,2.1286,2.1291,2.127,2.128,14
HOZ18,2018-08-21 04:00,21,2.1272,2.1272,2.1233,2.1233,5
HOZ18,2018-08-21 04:30,21,2.1269,2.1271,2.1269,2.1271,4
HOZ18,2018-08-21 05:00,21,2.1282,2.1282,2.1282,2.1282,1
HOZ18,2018-08-21 05:30,21,2.1297,2.1314,2.1291,2.1291,34
HOZ18,2018-08-21 06:00,21,2.1288,2.1328,2.1288,2.1324,25
HOZ18,2018-08-21 06:30,21,2.132,2.1373,2.1317,2.1368,230
HOZ18,2018-08-21 07:00,21,2.137,2.141,2.1369,2.1385,165
HOZ18,2018-08-21 07:30,21,2.1379,2.1393,2.1362,2.139,183
HOZ18,2018-08-21 08:00,21,2.139,2.1487,2.1389,2.1483,696
HOZ18,2018-08-21 08:30,21,2.1484,2.1499,2.145,2.148,503
HOZ18,2018-08-21 09:00,21,2.1481,2.1495,2.1392,2.1401,260
HOZ18,2018-08-21 09:30,21,2.1405,2.1442,2.1393,2.1428,127
HOZ18,2018-08-21 10:00,21,2.142,2.142,2.1344,2.1356,241
HOZ18,2018-08-21 10:30,21,2.1377,2.139,2.1339,2.1382,137
HOZ18,2018-08-21 11:00,21,2.139,2.1422,2.1387,2.1404,199
HOZ18,2018-08-21 11:30,21,2.1404,2.1406,2.1355,2.1367,126
HOZ18,2018-08-21 12:00,21,2.1376,2.1413,2.1375,2.1396,116
HOZ18,2018-08-21 12:30,21,2.1396,2.1422,2.1374,2.138,69
HOZ18,2018-08-21 13:00,21,2.1385,2.1394,2.1324,2.1331,365
HOZ18,2018-08-21 13:30,21,2.1339,2.1349,2.1308,2.1309,22
HOZ18,2018-08-21 14:00,21,2.1317,2.1326,2.1291,2.1291,18
HOZ18,2018-08-21 14:30,21,2.1298,2.1319,2.1294,2.1318,54
HOZ18,2018-08-21 15:00,21,2.1319,2.1326,2.1317,2.1317,10
HOZ18,2018-08-21 15:30,21,2.133,2.1379,2.133,2.1375,69
HOZ18,2018-08-21 17:00,22,2.1366,2.1366,2.1366,2.1366,1
HOZ18,2018-08-21 17:30,22,2.1366,2.1366,2.1366,2.1366,1
HOZ18,2018-08-21 18:30,22,2.1361,2.1361,2.1361,2.1361,1
HOZ18,2018-08-21 19:00,22,2.1364,2.1367,2.1354,2.1359,7
HOZ18,2018-08-21 19:30,22,2.1373,2.1377,2.137,2.137,6
HOZ18,2018-08-21 20:00,22,2.1373,2.1373,2.1373,2.1373,2
HOZ18,2018-08-21 20:30,22,2.1361,2.1361,2.1361,2.1361,1
HOZ18,2018-08-21 21:00,22,2.1371,2.1386,2.1371,2.1386,4
HOZ18,2018-08-22 01:30,22,2.1427,2.1431,2.1427,2.1431,4
HOZ18,2018-08-22 02:00,22,2.1459,2.1459,2.1459,2.1459,1
HOZ18,2018-08-22 02:30,22,2.1469,2.1469,2.1467,2.1467,3
HOZ18,2018-08-22 03:00,22,2.1474,2.1522,2.1473,2.1512,87
HOZ18,2018-08-22 03:30,22,2.152,2.155,2.1515,2.1518,47
HOZ18,2018-08-22 04:00,22,2.1515,2.1527,2.1515,2.152,13
HOZ18,2018-08-22 04:30,22,2.1553,2.1616,2.1552,2.1616,11
HOZ18,2018-08-22 05:00,22,2.1618,2.1622,2.1605,2.1605,31
HOZ18,2018-08-22 05:30,22,2.1598,2.1671,2.1598,2.1662,8
HOZ18,2018-08-22 06:00,22,2.1667,2.1667,2.1648,2.166,37
HOZ18,2018-08-22 06:30,22,2.1693,2.1712,2.1623,2.1623,12
HOZ18,2018-08-22 07:00,22,2.1647,2.1659,2.1617,2.1636,83
HOZ18,2018-08-22 07:30,22,2.1645,2.1662,2.1619,2.1633,70
HOZ18,2018-08-22 08:00,22,2.1629,2.17,2.1628,2.1699,362
HOZ18,2018-08-22 08:30,22,2.1702,2.1737,2.1694,2.172,385
HOZ18,2018-08-22 09:00,22,2.1717,2.175,2.1689,2.1716,508
HOZ18,2018-08-22 09:30,22,2.1698,2.1774,2.162,2.1703,471
HOZ18,2018-08-22 10:00,22,2.1699,2.175,2.1655,2.1714,179
HOZ18,2018-08-22 10:30,22,2.1716,2.1788,2.1651,2.1782,298
HOZ18,2018-08-22 11:00,22,2.1782,2.1848,2.1779,2.1827,400
HOZ18,2018-08-22 11:30,22,2.1835,2.1838,2.1789,2.1792,232
HOZ18,2018-08-22 12:00,22,2.1798,2.1837,2.1795,2.1832,88
HOZ18,2018-08-22 12:30,22,2.1824,2.1867,2.1822,2.1867,141
HOZ18,2018-08-22 13:00,22,2.1878,2.1882,2.1794,2.1804,555
HOZ18,2018-08-22 13:30,22,2.1804,2.1815,2.1793,2.1808,88
HOZ18,2018-08-22 14:00,22,2.1799,2.1826,2.1799,2.1823,19
HOZ18,2018-08-22 14:30,22,2.1823,2.1825,2.1805,2.1805,39
HOZ18,2018-08-22 15:00,22,2.1809,2.1809,2.1799,2.18,13
HOZ18,2018-08-22 15:30,22,2.1805,2.1838,2.1805,2.1837,17
HOZ18,2018-08-22 17:00,23,2.1835,2.1835,2.1813,2.1813,6
HOZ18,2018-08-22 17:30,23,2.1814,2.1814,2.1799,2.18,6
HOZ18,2018-08-22 18:00,23,2.1801,2.1801,2.1801,2.1801,1
HOZ18,2018-08-22 18:30,23,2.1804,2.1804,2.1802,2.1802,2
HOZ18,2018-08-22 19:00,23,2.179,2.1801,2.179,2.1801,2
HOZ18,2018-08-22 19:30,23,2.1791,2.1791,2.1783,2.1784,4
HOZ18,2018-08-22 20:00,23,2.178,2.1787,2.178,2.1787,4
HOZ18,2018-08-22 21:30,23,2.1788,2.1823,2.1788,2.1811,8
HOZ18,2018-08-22 22:00,23,2.179,2.179,2.179,2.179,2
HOZ18,2018-08-22 22:30,23,2.178,2.178,2.178,2.178,1
HOZ18,2018-08-22 23:00,23,2.177,2.177,2.177,2.177,1
HOZ18,2018-08-23 01:00,23,2.1766,2.1766,2.1766,2.1766,2
HOZ18,2018-08-23 02:00,23,2.1738,2.1743,2.1738,2.1743,2
HOZ18,2018-08-23 02:30,23,2.1719,2.1719,2.1719,2.1719,1
HOZ18,2018-08-23 03:00,23,2.1716,2.1745,2.1707,2.1734,11
HOZ18,2018-08-23 03:30,23,2.1718,2.1777,2.1716,2.1777,21
HOZ18,2018-08-23 04:00,23,2.1759,2.1759,2.1759,2.1759,2
HOZ18,2018-08-23 04:30,23,2.1756,2.1756,2.1735,2.1735,8
HOZ18,2018-08-23 05:30,23,2.178,2.178,2.178,2.178,2
HOZ18,2018-08-23 06:00,23,2.1826,2.1829,2.1785,2.1786,14
HOZ18,2018-08-23 06:30,23,2.181,2.1833,2.181,2.1833,22
HOZ18,2018-08-23 07:00,23,2.1832,2.1837,2.1801,2.1801,45
HOZ18,2018-08-23 07:30,23,2.18,2.18,2.1751,2.1751,42
HOZ18,2018-08-23 08:00,23,2.1747,2.1776,2.1734,2.1774,201
HOZ18,2018-08-23 08:30,23,2.1769,2.1794,2.1717,2.1744,161
HOZ18,2018-08-23 09:00,23,2.1755,2.1791,2.1744,2.176,95
HOZ18,2018-08-23 09:30,23,2.1758,2.1848,2.1758,2.1828,121
HOZ18,2018-08-23 10:00,23,2.1817,2.1847,2.18,2.1829,412
HOZ18,2018-08-23 10:30,23,2.1828,2.1853,2.1784,2.1834,123
HOZ18,2018-08-23 11:00,23,2.1837,2.1873,2.1837,2.1866,169
HOZ18,2018-08-23 11:30,23,2.1864,2.1876,2.1856,2.1861,248
HOZ18,2018-08-23 12:00,23,2.1862,2.1864,2.1842,2.1861,130
HOZ18,2018-08-23 12:30,23,2.1863,2.1867,2.1848,2.1863,125
HOZ18,2018-08-23 13:00,23,2.1862,2.1877,2.1841,2.1855,245
HOZ18,2018-08-23 13:30,23,2.1851,2.1873,2.1851,2.1873,61
HOZ18,2018-08-23 14:00,23,2.1878,2.1878,2.1875,2.1875,3
HOZ18,2018-08-23 14:30,23,2.1879,2.1885,2.1876,2.1876,18
HOZ18,2018-08-23 15:00,23,2.1886,2.189,2.188,2.188,10
HOZ18,2018-08-23 15:30,23,2.1878,2.1882,2.1869,2.1869,14
HOZ18,2018-08-23 19:00,24,2.1879,2.1879,2.187,2.1872,5
HOZ18,2018-08-23 19:30,24,2.1878,2.1894,2.1878,2.1886,12
HOZ18,2018-08-23 20:00,24,2.1898,2.1933,2.1898,2.1933,28
HOZ18,2018-08-23 20:30,24,2.1927,2.1927,2.1911,2.1911,10
HOZ18,2018-08-23 21:00,24,2.1913,2.1934,2.1913,2.1934,20
HOZ18,2018-08-23 21:30,24,2.1937,2.1938,2.1916,2.1937,12
HOZ18,2018-08-23 22:00,24,2.1932,2.1932,2.1931,2.1931,2
HOZ18,2018-08-23 22:30,24,2.1933,2.1945,2.1933,2.1945,16
HOZ18,2018-08-23 23:00,24,2.1937,2.1937,2.1937,2.1937,1
HOZ18,2018-08-23 23:30,24,2.1945,2.196,2.1945,2.196,7
HOZ18,2018-08-24 00:00,24,2.196,2.196,2.1953,2.1953,8
HOZ18,2018-08-24 00:30,24,2.1958,2.1958,2.1958,2.1958,4
HOZ18,2018-08-24 01:00,24,2.195,2.1955,2.1947,2.1947,5
HOZ18,2018-08-24 01:30,24,2.1963,2.1973,2.1961,2.1964,78
HOZ18,2018-08-24 02:00,24,2.1966,2.201,2.1966,2.1988,97
HOZ18,2018-08-24 02:30,24,2.1998,2.2033,2.1988,2.2021,65
HOZ18,2018-08-24 03:00,24,2.2016,2.2066,2.2016,2.205,47
HOZ18,2018-08-24 03:30,24,2.2034,2.2042,2.2017,2.2034,79
HOZ18,2018-08-24 04:00,24,2.2042,2.2058,2.2026,2.2058,19
HOZ18,2018-08-24 05:00,24,2.2066,2.2109,2.2064,2.2105,133
HOZ18,2018-08-24 05:30,24,2.2098,2.2125,2.2096,2.2099,58
HOZ18,2018-08-24 06:00,24,2.2097,2.2103,2.2064,2.207,11
HOZ18,2018-08-24 06:30,24,2.2064,2.2076,2.2055,2.2061,16
HOZ18,2018-08-24 07:00,24,2.2055,2.2059,2.2036,2.2053,35
HOZ18,2018-08-24 07:30,24,2.2063,2.2093,2.2055,2.209,83
HOZ18,2018-08-24 08:00,24,2.209,2.2206,2.209,2.2203,415
HOZ18,2018-08-24 08:30,24,2.22,2.2269,2.217,2.2185,492
HOZ18,2018-08-24 09:00,24,2.2193,2.224,2.2172,2.2195,148
HOZ18,2018-08-24 09:30,24,2.2191,2.2257,2.219,2.2241,246
HOZ18,2018-08-24 10:00,24,2.2243,2.2254,2.2188,2.2212,286
HOZ18,2018-08-24 10:30,24,2.2218,2.2252,2.2189,2.2209,196
HOZ18,2018-08-24 11:00,24,2.2223,2.2225,2.2189,2.2209,98
HOZ18,2018-08-24 11:30,24,2.2203,2.2203,2.2177,2.219,78
HOZ18,2018-08-24 12:00,24,2.2189,2.2222,2.2166,2.2168,163
HOZ18,2018-08-24 12:30,24,2.2169,2.2171,2.2035,2.2136,313
HOZ18,2018-08-24 13:00,24,2.2129,2.2148,2.2092,2.2123,716
HOZ18,2018-08-24 13:30,24,2.2129,2.213,2.2084,2.2084,64
HOZ18,2018-08-24 14:00,24,2.2065,2.2105,2.2043,2.2105,16
HOZ18,2018-08-24 14:30,24,2.2095,2.2103,2.2093,2.2095,34
HOZ18,2018-08-24 15:00,24,2.2093,2.2098,2.2093,2.2098,8
HOZ18,2018-08-24 15:30,24,2.2105,2.2113,2.2105,2.2113,7
HOZ18,2018-08-26 17:00,27,2.2101,2.2112,2.2101,2.2112,17
HOZ18,2018-08-26 17:30,27,2.2108,2.2114,2.2108,2.2114,2
HOZ18,2018-08-26 19:00,27,2.2118,2.2118,2.2103,2.2103,3
HOZ18,2018-08-26 20:00,27,2.2123,2.2123,2.2118,2.2118,3
HOZ18,2018-08-26 20:30,27,2.2109,2.2109,2.2109,2.2109,1
HOZ18,2018-08-26 21:00,27,2.2111,2.2111,2.2107,2.2109,9
HOZ18,2018-08-26 21:30,27,2.2096,2.2096,2.2096,2.2096,1
HOZ18,2018-08-26 22:00,27,2.2101,2.2101,2.2101,2.2101,1
HOZ18,2018-08-26 23:30,27,2.2114,2.2114,2.2114,2.2114,1
HOZ18,2018-08-27 00:00,27,2.212,2.2123,2.212,2.2123,2
HOZ18,2018-08-27 00:30,27,2.2122,2.2122,2.2122,2.2122,1
HOZ18,2018-08-27 01:00,27,2.2127,2.214,2.2114,2.2114,6
HOZ18,2018-08-27 01:30,27,2.2084,2.2084,2.2077,2.2077,4
HOZ18,2018-08-27 02:00,27,2.2083,2.2103,2.2083,2.2103,6
HOZ18,2018-08-27 02:30,27,2.2117,2.2126,2.2111,2.2114,9
HOZ18,2018-08-27 03:00,27,2.2093,2.2101,2.2075,2.2075,7
HOZ18,2018-08-27 03:30,27,2.2067,2.2093,2.206,2.2082,12
HOZ18,2018-08-27 04:00,27,2.2083,2.2083,2.2067,2.2067,3
HOZ18,2018-08-27 04:30,27,2.2055,2.2055,2.2035,2.2049,12
HOZ18,2018-08-27 05:00,27,2.2064,2.2073,2.2056,2.2065,4
HOZ18,2018-08-27 05:30,27,2.2067,2.2073,2.2067,2.207,4
HOZ18,2018-08-27 06:00,27,2.2077,2.2097,2.2077,2.2097,3
HOZ18,2018-08-27 06:30,27,2.2095,2.2128,2.2095,2.2125,19
HOZ18,2018-08-27 07:00,27,2.2117,2.2171,2.2117,2.2152,42
HOZ18,2018-08-27 07:30,27,2.2144,2.2152,2.2129,2.2139,183
HOZ18,2018-08-27 08:00,27,2.2148,2.2194,2.2127,2.2192,271
HOZ18,2018-08-27 08:30,27,2.2188,2.2208,2.2163,2.22,283
HOZ18,2018-08-27 09:00,27,2.2199,2.2242,2.2157,2.2208,251
HOZ18,2018-08-27 09:30,27,2.221,2.2219,2.2169,2.2199,153
HOZ18,2018-08-27 10:00,27,2.2199,2.2236,2.2165,2.2165,151
HOZ18,2018-08-27 10:30,27,2.2159,2.2194,2.2142,2.2191,117
HOZ18,2018-08-27 11:00,27,2.2191,2.2211,2.2181,2.2195,117
HOZ18,2018-08-27 11:30,27,2.2202,2.2231,2.2194,2.2224,79
HOZ18,2018-08-27 12:00,27,2.2228,2.2245,2.2225,2.223,36
HOZ18,2018-08-27 12:30,27,2.2238,2.2275,2.2233,2.2249,129
HOZ18,2018-08-27 13:00,27,2.2255,2.2293,2.2239,2.2258,339
HOZ18,2018-08-27 13:30,27,2.225,2.2271,2.225,2.227,105
HOZ18,2018-08-27 14:00,27,2.2271,2.2274,2.2267,2.2274,26
HOZ18,2018-08-27 14:30,27,2.2277,2.2288,2.2272,2.2288,27
HOZ18,2018-08-27 15:00,27,2.2287,2.2292,2.228,2.228,15
HOZ18,2018-08-27 15:30,27,2.2286,2.2293,2.2285,2.2286,6
HOZ18,2018-08-27 17:00,28,2.2292,2.2293,2.2292,2.2293,2
HOZ18,2018-08-27 19:00,28,2.2287,2.2324,2.2287,2.2321,21
HOZ18,2018-08-27 19:30,28,2.2323,2.2323,2.2309,2.2309,4
HOZ18,2018-08-27 20:00,28,2.2303,2.2303,2.2302,2.2302,2
HOZ18,2018-08-27 21:00,28,2.2283,2.2283,2.2278,2.2279,11
HOZ18,2018-08-27 21:30,28,2.2274,2.2274,2.2274,2.2274,2
HOZ18,2018-08-27 22:00,28,2.2256,2.2256,2.2253,2.2254,4
HOZ18,2018-08-27 22:30,28,2.225,2.2269,2.225,2.2269,13
HOZ18,2018-08-27 23:30,28,2.2262,2.2263,2.2262,2.2263,3
HOZ18,2018-08-28 00:00,28,2.2251,2.2251,2.2251,2.2251,1
HOZ18,2018-08-28 00:30,28,2.2256,2.2256,2.2252,2.2252,8
HOZ18,2018-08-28 01:00,28,2.2253,2.2253,2.2242,2.2242,5
HOZ18,2018-08-28 01:30,28,2.2236,2.2253,2.2236,2.225,9
HOZ18,2018-08-28 02:00,28,2.2267,2.2277,2.2261,2.2269,17
HOZ18,2018-08-28 02:30,28,2.2283,2.2303,2.227,2.2284,12
HOZ18,2018-08-28 03:00,28,2.2295,2.2333,2.2289,2.2313,38
HOZ18,2018-08-28 03:30,28,2.2306,2.2341,2.2306,2.2329,104
HOZ18,2018-08-28 04:00,28,2.2335,2.2359,2.2335,2.2358,45
HOZ18,2018-08-28 04:30,28,2.235,2.2381,2.2331,2.2381,23
HOZ18,2018-08-28 05:00,28,2.237,2.2395,2.235,2.2373,101
HOZ18,2018-08-28 05:30,28,2.2372,2.2372,2.2311,2.2311,35
HOZ18,2018-08-28 06:00,28,2.2316,2.2374,2.2313,2.2353,49
HOZ18,2018-08-28 06:30,28,2.2355,2.2363,2.2323,2.2354,11
HOZ18,2018-08-28 07:00,28,2.2359,2.2395,2.2359,2.2386,48
HOZ18,2018-08-28 07:30,28,2.2389,2.243,2.2378,2.2379,108
HOZ18,2018-08-28 08:00,28,2.2378,2.2418,2.2365,2.2404,328
HOZ18,2018-08-28 08:30,28,2.2407,2.2407,2.2362,2.2373,456
HOZ18,2018-08-28 09:00,28,2.2369,2.2373,2.2307,2.232,436
HOZ18,2018-08-28 09:30,28,2.2305,2.2362,2.2286,2.2329,398
HOZ18,2018-08-28 10:00,28,2.231,2.2355,2.227,2.2335,226
HOZ18,2018-08-28 10:30,28,2.2348,2.2355,2.2283,2.2306,246
HOZ18,2018-08-28 11:00,28,2.2312,2.2331,2.2197,2.2228,269
HOZ18,2018-08-28 11:30,28,2.2211,2.2236,2.2186,2.2205,183
HOZ18,2018-08-28 12:00,28,2.2198,2.2229,2.2188,2.2204,127
HOZ18,2018-08-28 12:30,28,2.2201,2.2224,2.2179,2.2224,102
HOZ18,2018-08-28 13:00,28,2.2228,2.2241,2.218,2.222,185
HOZ18,2018-08-28 13:30,28,2.2213,2.2231,2.2212,2.2221,62
HOZ18,2018-08-28 14:00,28,2.2225,2.2243,2.2216,2.2231,55
HOZ18,2018-08-28 14:30,28,2.223,2.2232,2.2226,2.2229,20
HOZ18,2018-08-28 15:00,28,2.2232,2.2258,2.2229,2.2253,46
HOZ18,2018-08-28 15:30,28,2.2239,2.2258,2.2223,2.223,49
HOZ18,2018-08-28 17:00,29,2.224,2.226,2.224,2.226,2
HOZ18,2018-08-28 17:30,29,2.2264,2.2264,2.226,2.2262,4
HOZ18,2018-08-28 18:00,29,2.2254,2.2254,2.2254,2.2254,1
HOZ18,2018-08-28 19:00,29,2.2257,2.2259,2.2257,2.2259,3
HOZ18,2018-08-28 19:30,29,2.2241,2.2247,2.2233,2.2234,6
HOZ18,2018-08-28 20:00,29,2.2237,2.2237,2.2222,2.2222,4
HOZ18,2018-08-28 20:30,29,2.2227,2.2227,2.2227,2.2227,1
HOZ18,2018-08-28 21:00,29,2.2231,2.225,2.2231,2.225,4
HOZ18,2018-08-28 22:00,29,2.2238,2.2238,2.2233,2.2233,2
HOZ18,2018-08-28 22:30,29,2.223,2.223,2.2226,2.2226,2
HOZ18,2018-08-29 00:00,29,2.2225,2.2225,2.2213,2.2219,5
HOZ18,2018-08-29 00:30,29,2.2225,2.2225,2.2208,2.2215,14
HOZ18,2018-08-29 01:00,29,2.2209,2.2209,2.22,2.22,6
HOZ18,2018-08-29 01:30,29,2.2197,2.2201,2.2181,2.2181,19
HOZ18,2018-08-29 02:00,29,2.2185,2.2254,2.2185,2.2238,14
HOZ18,2018-08-29 02:30,29,2.2224,2.2224,2.2187,2.2187,11
HOZ18,2018-08-29 03:00,29,2.2197,2.2215,2.219,2.2204,15
HOZ18,2018-08-29 03:30,29,2.22,2.2242,2.22,2.2237,37
HOZ18,2018-08-29 04:00,29,2.2235,2.2285,2.2232,2.2284,49
HOZ18,2018-08-29 04:30,29,2.2284,2.2293,2.2249,2.2266,56
HOZ18,2018-08-29 05:00,29,2.2284,2.2289,2.2259,2.2264,11
HOZ18,2018-08-29 05:30,29,2.2272,2.2284,2.2272,2.2284,13
HOZ18,2018-08-29 06:00,29,2.2266,2.2304,2.2266,2.2304,8
HOZ18,2018-08-29 06:30,29,2.2302,2.2332,2.2296,2.2328,32
HOZ18,2018-08-29 07:00,29,2.2327,2.2351,2.2316,2.2351,15
HOZ18,2018-08-29 07:30,29,2.2345,2.2386,2.2328,2.2386,83
HOZ18,2018-08-29 08:00,29,2.239,2.239,2.2312,2.2342,187
HOZ18,2018-08-29 08:30,29,2.2321,2.2353,2.2304,2.235,292
HOZ18,2018-08-29 09:00,29,2.2355,2.2357,2.2266,2.2303,80
HOZ18,2018-08-29 09:30,29,2.2316,2.2441,2.229,2.2314,288
HOZ18,2018-08-29 10:00,29,2.2316,2.2412,2.2316,2.2353,165
HOZ18,2018-08-29 10:30,29,2.2347,2.2446,2.2344,2.2441,346
HOZ18,2018-08-29 11:00,29,2.2436,2.2475,2.2436,2.2456,317
HOZ18,2018-08-29 11:30,29,2.2458,2.2474,2.2441,2.2472,86
HOZ18,2018-08-29 12:00,29,2.2472,2.2581,2.2472,2.2539,337
HOZ18,2018-08-29 12:30,29,2.2531,2.255,2.2502,2.2544,179
HOZ18,2018-08-29 13:00,29,2.2546,2.2561,2.2502,2.2528,296
HOZ18,2018-08-29 13:30,29,2.2527,2.2553,2.2527,2.2541,93
HOZ18,2018-08-29 14:00,29,2.2539,2.2551,2.2535,2.2542,14
HOZ18,2018-08-29 14:30,29,2.2566,2.2585,2.2566,2.2582,29
HOZ18,2018-08-29 15:00,29,2.2585,2.2591,2.258,2.2588,11
HOZ18,2018-08-29 15:30,29,2.2591,2.2591,2.2586,2.2588,6
HOZ18,2018-08-29 17:00,30,2.2581,2.2581,2.2578,2.2578,2
HOZ18,2018-08-29 19:00,30,2.2565,2.257,2.2565,2.2567,8
HOZ18,2018-08-29 19:30,30,2.2574,2.2574,2.2574,2.2574,1
HOZ18,2018-08-29 20:00,30,2.2566,2.258,2.2562,2.258,12
HOZ18,2018-08-29 20:30,30,2.2561,2.2561,2.2546,2.256,8
HOZ18,2018-08-29 21:00,30,2.2553,2.2553,2.2553,2.2553,1
HOZ18,2018-08-29 21:30,30,2.2546,2.2546,2.254,2.2545,8
HOZ18,2018-08-29 22:00,30,2.2546,2.2555,2.2535,2.2536,16
HOZ18,2018-08-29 22:30,30,2.2538,2.2545,2.2538,2.2545,4
HOZ18,2018-08-29 23:00,30,2.2554,2.2555,2.2554,2.2555,3
HOZ18,2018-08-29 23:30,30,2.256,2.256,2.2549,2.2549,2
HOZ18,2018-08-30 00:00,30,2.2557,2.2557,2.2545,2.2545,3
HOZ18,2018-08-30 00:30,30,2.2535,2.2546,2.2535,2.2546,10
HOZ18,2018-08-30 01:00,30,2.2546,2.2562,2.2543,2.2556,25
HOZ18,2018-08-30 01:30,30,2.2548,2.2576,2.2547,2.2576,21
HOZ18,2018-08-30 02:00,30,2.2585,2.2604,2.2567,2.2574,39
HOZ18,2018-08-30 02:30,30,2.2566,2.2585,2.2556,2.2578,58
HOZ18,2018-08-30 03:00,30,2.2585,2.2595,2.2543,2.2559,25
HOZ18,2018-08-30 03:30,30,2.2551,2.2581,2.254,2.2561,36
HOZ18,2018-08-30 04:00,30,2.2558,2.2558,2.2527,2.2539,57
HOZ18,2018-08-30 04:30,30,2.2532,2.256,2.2532,2.256,24
HOZ18,2018-08-30 05:00,30,2.2554,2.2571,2.2554,2.2564,11
HOZ18,2018-08-30 05:30,30,2.2559,2.2632,2.2559,2.2632,20
HOZ18,2018-08-30 06:00,30,2.2634,2.2638,2.26,2.2611,34
HOZ18,2018-08-30 06:30,30,2.2621,2.2667,2.2621,2.2644,28
HOZ18,2018-08-30 07:00,30,2.2662,2.2678,2.2605,2.2612,100
HOZ18,2018-08-30 07:30,30,2.2618,2.2626,2.2587,2.2596,147
HOZ18,2018-08-30 08:00,30,2.2597,2.2635,2.2567,2.2615,302
HOZ18,2018-08-30 08:30,30,2.2609,2.2615,2.2555,2.2561,242
HOZ18,2018-08-30 09:00,30,2.2556,2.259,2.2534,2.2542,257
HOZ18,2018-08-30 09:30,30,2.2559,2.2615,2.2535,2.2537,117
HOZ18,2018-08-30 10:00,30,2.2557,2.2565,2.2495,2.253,208
HOZ18,2018-08-30 10:30,30,2.2534,2.255,2.2491,2.2548,165
HOZ18,2018-08-30 11:00,30,2.2555,2.257,2.254,2.2547,114
HOZ18,2018-08-30 11:30,30,2.2552,2.2577,2.2537,2.2551,87
HOZ18,2018-08-30 12:00,30,2.2551,2.26,2.2551,2.258,56
HOZ18,2018-08-30 12:30,30,2.2599,2.267,2.2599,2.2646,142
HOZ18,2018-08-30 13:00,30,2.2641,2.265,2.2566,2.258,251
HOZ18,2018-08-30 13:30,30,2.2569,2.2596,2.2569,2.2573,70
HOZ18,2018-08-30 14:00,30,2.2566,2.2566,2.2528,2.2528,38
HOZ18,2018-08-30 14:30,30,2.2539,2.2551,2.2527,2.2532,42
HOZ18,2018-08-30 15:00,30,2.2543,2.2553,2.2543,2.2553,3
HOZ18,2018-08-30 15:30,30,2.2557,2.2557,2.2525,2.2525,33
HOZ18,2018-08-30 17:00,31,2.2534,2.2543,2.2534,2.2543,3
HOZ18,2018-08-30 17:30,31,2.2535,2.2535,2.2535,2.2535,1
HOZ18,2018-08-30 18:00,31,2.2531,2.2549,2.2531,2.2549,6
HOZ18,2018-08-30 19:00,31,2.2546,2.2546,2.2539,2.2544,6
HOZ18,2018-08-30 20:00,31,2.2549,2.2564,2.2549,2.2561,7
HOZ18,2018-08-30 20:30,31,2.2549,2.2571,2.2549,2.2571,5
HOZ18,2018-08-30 21:00,31,2.2571,2.2571,2.257,2.257,2
HOZ18,2018-08-30 21:30,31,2.2568,2.2572,2.2565,2.2572,4
HOZ18,2018-08-30 22:00,31,2.2578,2.2578,2.2578,2.2578,1
HOZ18,2018-08-30 22:30,31,2.2576,2.2576,2.2576,2.2576,4
HOZ18,2018-08-30 23:30,31,2.2585,2.2585,2.2585,2.2585,1
HOZ18,2018-08-31 00:00,31,2.2582,2.2582,2.2578,2.2578,2
HOZ18,2018-08-31 00:30,31,2.2586,2.2586,2.2586,2.2586,1
HOZ18,2018-08-31 01:00,31,2.2586,2.2586,2.2577,2.2579,4
HOZ18,2018-08-31 01:30,31,2.2561,2.2568,2.2561,2.2568,2
HOZ18,2018-08-31 02:00,31,2.2561,2.2597,2.2546,2.2556,33
HOZ18,2018-08-31 02:30,31,2.2556,2.2564,2.253,2.254,77
HOZ18,2018-08-31 03:00,31,2.2547,2.255,2.2508,2.2508,39
HOZ18,2018-08-31 03:30,31,2.2507,2.2531,2.2483,2.251,69
HOZ18,2018-08-31 04:00,31,2.2517,2.2518,2.2492,2.2492,8
HOZ18,2018-08-31 04:30,31,2.2453,2.2468,2.2439,2.2449,49
HOZ18,2018-08-31 05:00,31,2.2438,2.2456,2.2419,2.2448,10
HOZ18,2018-08-31 05:30,31,2.2457,2.2483,2.2456,2.2483,5
HOZ18,2018-08-31 06:00,31,2.25,2.25,2.2464,2.2464,3
HOZ18,2018-08-31 06:30,31,2.2457,2.2533,2.2456,2.2526,87
HOZ18,2018-08-31 07:00,31,2.2525,2.257,2.2509,2.2516,193
HOZ18,2018-08-31 07:30,31,2.2503,2.2539,2.2482,2.2539,126
HOZ18,2018-08-31 08:00,31,2.254,2.2581,2.2481,2.2563,337
HOZ18,2018-08-31 08:30,31,2.256,2.2588,2.2548,2.2559,234
HOZ18,2018-08-31 09:00,31,2.2561,2.2594,2.2526,2.2586,161
HOZ18,2018-08-31 09:30,31,2.2587,2.2647,2.2564,2.2571,151
HOZ18,2018-08-31 10:00,31,2.2571,2.2594,2.2514,2.2584,152
HOZ18,2018-08-31 10:30,31,2.2588,2.2588,2.2509,2.255,114
HOZ18,2018-08-31 11:00,31,2.2541,2.255,2.2496,2.2538,164
HOZ18,2018-08-31 11:30,31,2.253,2.2563,2.2518,2.2562,114
HOZ18,2018-08-31 12:00,31,2.257,2.257,2.248,2.2485,104
HOZ18,2018-08-31 12:30,31,2.2482,2.2518,2.2478,2.2506,88
HOZ18,2018-08-31 13:00,31,2.2513,2.2535,2.2433,2.2489,427
HOZ18,2018-08-31 13:30,31,2.2491,2.25,2.2481,2.249,225
HOZ18,2018-08-31 14:00,31,2.2489,2.2496,2.2489,2.2495,32
HOZ18,2018-08-31 14:30,31,2.2506,2.2508,2.2497,2.2499,76
HOZ18,2018-08-31 15:00,31,2.2499,2.2512,2.2497,2.2497,16
HOZ18,2018-08-31 15:30,31,2.2499,2.25,2.2499,2.25,2
HOZ18,2018-09-02 17:00,4,2.2522,2.2529,2.2522,2.2529,17
HOZ18,2018-09-02 17:30,4,2.2526,2.2526,2.2524,2.2524,16
HOZ18,2018-09-02 18:30,4,2.2519,2.2519,2.2519,2.2519,6
HOZ18,2018-09-02 19:00,4,2.2505,2.2505,2.2489,2.2489,6
HOZ18,2018-09-02 19:30,4,2.2481,2.2481,2.2478,2.2478,2
HOZ18,2018-09-02 20:00,4,2.2472,2.2472,2.2472,2.2472,2
HOZ18,2018-09-02 20:30,4,2.2471,2.2487,2.2471,2.2475,18
HOZ18,2018-09-02 21:00,4,2.2462,2.2462,2.2432,2.2449,31
HOZ18,2018-09-02 21:30,4,2.2449,2.2449,2.2433,2.2439,36
HOZ18,2018-09-02 22:00,4,2.2439,2.2452,2.2435,2.2452,7
HOZ18,2018-09-02 22:30,4,2.2426,2.2433,2.2426,2.2433,5
HOZ18,2018-09-02 23:30,4,2.2445,2.2445,2.2445,2.2445,1
HOZ18,2018-09-03 00:00,4,2.2451,2.2451,2.2451,2.2451,1
HOZ18,2018-09-03 00:30,4,2.2467,2.2476,2.2461,2.2474,7
HOZ18,2018-09-03 01:00,4,2.2471,2.2492,2.2471,2.2492,3
HOZ18,2018-09-03 01:30,4,2.2494,2.2525,2.2487,2.2525,7
HOZ18,2018-09-03 02:00,4,2.2533,2.2572,2.2533,2.2572,28
HOZ18,2018-09-03 02:30,4,2.2557,2.2609,2.2557,2.2608,21
HOZ18,2018-09-03 03:00,4,2.2616,2.2664,2.2601,2.2658,50
HOZ18,2018-09-03 03:30,4,2.2654,2.2714,2.2654,2.2687,81
HOZ18,2018-09-03 04:00,4,2.2692,2.2692,2.2654,2.2654,89
HOZ18,2018-09-03 04:30,4,2.267,2.2696,2.267,2.2678,20
HOZ18,2018-09-03 05:00,4,2.2686,2.273,2.267,2.2711,27
HOZ18,2018-09-03 05:30,4,2.2703,2.2703,2.2672,2.2672,14
HOZ18,2018-09-03 06:00,4,2.2675,2.2694,2.2675,2.2693,3
HOZ18,2018-09-03 06:30,4,2.2738,2.2752,2.2706,2.2706,53
HOZ18,2018-09-03 07:00,4,2.2715,2.2748,2.27,2.2748,21
HOZ18,2018-09-03 07:30,4,2.2751,2.2751,2.2686,2.2695,35
HOZ18,2018-09-03 08:00,4,2.2686,2.2732,2.2681,2.2718,76
HOZ18,2018-09-03 08:30,4,2.2724,2.2748,2.2701,2.2728,18
HOZ18,2018-09-03 09:00,4,2.2737,2.2812,2.2737,2.28,88
HOZ18,2018-09-03 09:30,4,2.2808,2.2817,2.2752,2.2772,77
HOZ18,2018-09-03 10:00,4,2.2776,2.2807,2.2708,2.2721,125
HOZ18,2018-09-03 10:30,4,2.2728,2.2728,2.2681,2.2722,118
HOZ18,2018-09-03 11:00,4,2.2732,2.2734,2.2716,2.2719,17
HOZ18,2018-09-03 11:30,4,2.2726,2.2734,2.2721,2.2733,46
HOZ18,2018-09-03 17:00,4,2.2755,2.2757,2.2755,2.2756,3
HOZ18,2018-09-03 18:30,4,2.2729,2.2729,2.2729,2.2729,1
HOZ18,2018-09-03 19:00,4,2.272,2.272,2.2703,2.2703,6
HOZ18,2018-09-03 19:30,4,2.2711,2.2711,2.2711,2.2711,1
HOZ18,2018-09-03 20:30,4,2.2698,2.2698,2.2698,2.2698,1
HOZ18,2018-09-03 21:00,4,2.2712,2.2712,2.2712,2.2712,3
HOZ18,2018-09-03 21:30,4,2.2711,2.2711,2.2703,2.2704,3
HOZ18,2018-09-03 22:00,4,2.2702,2.2702,2.2702,2.2702,1
HOZ18,2018-09-03 23:00,4,2.2709,2.2709,2.2709,2.2709,1
HOZ18,2018-09-03 23:30,4,2.2709,2.2709,2.2709,2.2709,1
HOZ18,2018-09-04 00:00,4,2.2721,2.2727,2.2721,2.2725,4
HOZ18,2018-09-04 00:30,4,2.2732,2.2734,2.2714,2.2714,8
HOZ18,2018-09-04 01:00,4,2.272,2.2724,2.2704,2.2721,14
HOZ18,2018-09-04 01:30,4,2.2741,2.2759,2.2741,2.2753,69
HOZ18,2018-09-04 02:00,4,2.2756,2.2801,2.2755,2.2801,68
HOZ18,2018-09-04 02:30,4,2.2794,2.2879,2.2794,2.2879,71
HOZ18,2018-09-04 03:00,4,2.2884,2.2961,2.288,2.2953,199
HOZ18,2018-09-04 03:30,4,2.294,2.3045,2.2937,2.3042,137
HOZ18,2018-09-04 04:00,4,2.3036,2.3048,2.2971,2.2982,50
HOZ18,2018-09-04 04:30,4,2.2969,2.3027,2.2955,2.3007,78
HOZ18,2018-09-04 05:00,4,2.3005,2.3025,2.2988,2.2988,33
HOZ18,2018-09-04 05:30,4,2.3021,2.3098,2.3021,2.3076,77
HOZ18,2018-09-04 06:00,4,2.3072,2.3076,2.3016,2.3016,150
HOZ18,2018-09-04 06:30,4,2.3016,2.305,2.3004,2.3011,183
HOZ18,2018-09-04 07:00,4,2.302,2.3028,2.2964,2.3002,321
HOZ18,2018-09-04 07:30,4,2.3001,2.3032,2.2985,2.3016,140
HOZ18,2018-09-04 08:00,4,2.3,2.3011,2.2841,2.2841,300
HOZ18,2018-09-04 08:30,4,2.2841,2.2891,2.2828,2.2879,171
HOZ18,2018-09-04 09:00,4,2.2874,2.289,2.28,2.2816,160
HOZ18,2018-09-04 09:30,4,2.2795,2.2827,2.2697,2.272,151
HOZ18,2018-09-04 10:00,4,2.2711,2.2722,2.2586,2.2718,248
HOZ18,2018-09-04 10:30,4,2.2715,2.2788,2.27,2.2706,90
HOZ18,2018-09-04 11:00,4,2.2711,2.2739,2.267,2.2687,71
HOZ18,2018-09-04 11:30,4,2.2682,2.2708,2.2667,2.2686,200
HOZ18,2018-09-04 12:00,4,2.2685,2.2762,2.2683,2.2761,150
HOZ18,2018-09-04 12:30,4,2.2764,2.2767,2.2702,2.2723,130
HOZ18,2018-09-04 13:00,4,2.273,2.2734,2.256,2.2562,327
HOZ18,2018-09-04 13:30,4,2.2562,2.2575,2.2482,2.2507,89
HOZ18,2018-09-04 14:00,4,2.2492,2.2492,2.246,2.246,56
HOZ18,2018-09-04 14:30,4,2.246,2.2506,2.246,2.2506,91
HOZ18,2018-09-04 15:00,4,2.2507,2.2538,2.2506,2.2531,70
HOZ18,2018-09-04 15:30,4,2.2517,2.2529,2.2516,2.2529,13
HOZ18,2018-09-04 17:30,5,2.2534,2.2534,2.2527,2.2527,2
HOZ18,2018-09-04 18:30,5,2.2529,2.2529,2.2529,2.2529,1
HOZ18,2018-09-04 19:00,5,2.2532,2.254,2.2532,2.254,2
HOZ18,2018-09-04 19:30,5,2.2557,2.2557,2.2557,2.2557,1
HOZ18,2018-09-04 20:00,5,2.2573,2.2597,2.2573,2.2597,55
HOZ18,2018-09-04 20:30,5,2.2597,2.2597,2.2597,2.2597,1
HOZ18,2018-09-04 21:00,5,2.2578,2.2591,2.2566,2.2585,8
HOZ18,2018-09-04 21:30,5,2.2586,2.2586,2.2574,2.2574,9
HOZ18,2018-09-04 22:00,5,2.2573,2.2575,2.2557,2.2564,9
HOZ18,2018-09-04 23:00,5,2.2566,2.2566,2.2566,2.2566,3
HOZ18,2018-09-04 23:30,5,2.2559,2.2559,2.254,2.2542,8
HOZ18,2018-09-05 00:00,5,2.2541,2.2557,2.2537,2.2549,14
HOZ18,2018-09-05 00:30,5,2.2549,2.2557,2.253,2.253,18
HOZ18,2018-09-05 01:00,5,2.2533,2.2533,2.246,2.2469,21
HOZ18,2018-09-05 01:30,5,2.2462,2.2492,2.246,2.2479,51
HOZ18,2018-09-05 02:00,5,2.2485,2.2516,2.2463,2.2472,43
HOZ18,2018-09-05 02:30,5,2.2488,2.2503,2.2482,2.2493,30
HOZ18,2018-09-05 03:00,5,2.2492,2.2517,2.2452,2.2507,66
HOZ18,2018-09-05 03:30,5,2.2516,2.2538,2.2496,2.2501,38
HOZ18,2018-09-05 04:00,5,2.2518,2.2529,2.2492,2.2514,16
HOZ18,2018-09-05 04:30,5,2.2511,2.2511,2.2361,2.2379,58
HOZ18,2018-09-05 05:00,5,2.2368,2.2419,2.2368,2.2418,27
HOZ18,2018-09-05 05:30,5,2.2391,2.2425,2.2391,2.2406,19
HOZ18,2018-09-05 06:00,5,2.24,2.2462,2.24,2.2462,43
HOZ18,2018-09-05 06:30,5,2.2475,2.2495,2.2446,2.245,74
HOZ18,2018-09-05 07:00,5,2.2453,2.246,2.2425,2.2445,97
HOZ18,2018-09-05 07:30,5,2.2456,2.2474,2.2431,2.2455,137
HOZ18,2018-09-05 08:00,5,2.2475,2.2514,2.242,2.2501,312
HOZ18,2018-09-05 08:30,5,2.2496,2.2569,2.2478,2.2521,164
HOZ18,2018-09-05 09:00,5,2.251,2.251,2.2355,2.2378,256
HOZ18,2018-09-05 09:30,5,2.2375,2.245,2.2352,2.2435,266
HOZ18,2018-09-05 10:00,5,2.2423,2.2487,2.2404,2.2422,393
HOZ18,2018-09-05 10:30,5,2.2425,2.2431,2.2379,2.2427,534
HOZ18,2018-09-05 11:00,5,2.2426,2.2447,2.24,2.243,250
HOZ18,2018-09-05 11:30,5,2.2439,2.2456,2.2426,2.2431,159
HOZ18,2018-09-05 12:00,5,2.2421,2.243,2.2408,2.2409,40
HOZ18,2018-09-05 12:30,5,2.2402,2.2402,2.2369,2.2402,176
HOZ18,2018-09-05 13:00,5,2.2401,2.2433,2.2375,2.2385,322
HOZ18,2018-09-05 13:30,5,2.2392,2.2416,2.2389,2.2412,141
HOZ18,2018-09-05 14:00,5,2.2413,2.2424,2.2407,2.2424,19
HOZ18,2018-09-05 14:30,5,2.2414,2.2418,2.2411,2.2416,51
HOZ18,2018-09-05 15:00,5,2.2415,2.2434,2.2408,2.2408,44
HOZ18,2018-09-05 15:30,5,2.2413,2.2416,2.2336,2.2336,58
HOZ18,2018-09-05 17:00,6,2.235,2.236,2.2338,2.236,4
HOZ18,2018-09-05 18:00,6,2.2346,2.2346,2.2341,2.2341,5
HOZ18,2018-09-05 19:00,6,2.2328,2.2328,2.2293,2.2306,41
HOZ18,2018-09-05 20:00,6,2.233,2.2347,2.233,2.2336,10
HOZ18,2018-09-05 20:30,6,2.2344,2.2345,2.2341,2.2345,22
HOZ18,2018-09-05 21:00,6,2.2345,2.2345,2.2342,2.2345,7
HOZ18,2018-09-05 21:30,6,2.2343,2.2359,2.2343,2.2351,6
HOZ18,2018-09-05 22:00,6,2.235,2.235,2.235,2.235,1
HOZ18,2018-09-05 22:30,6,2.2356,2.2378,2.235,2.2378,19
HOZ18,2018-09-05 23:30,6,2.237,2.2376,2.2364,2.2371,23
HOZ18,2018-09-06 00:00,6,2.2364,2.2368,2.2359,2.2361,23
HOZ18,2018-09-06 00:30,6,2.2357,2.2357,2.2344,2.2344,17
HOZ18,2018-09-06 01:00,6,2.2355,2.2363,2.234,2.2363,58
HOZ18,2018-09-06 01:30,6,2.2374,2.2406,2.2374,2.2406,4
HOZ18,2018-09-06 02:00,6,2.2362,2.2363,2.234,2.234,8
HOZ18,2018-09-06 02:30,6,2.2349,2.2356,2.2333,2.2335,93
HOZ18,2018-09-06 03:00,6,2.2372,2.2399,2.2368,2.2383,16
HOZ18,2018-09-06 03:30,6,2.2378,2.242,2.2365,2.2412,379
HOZ18,2018-09-06 04:00,6,2.242,2.2469,2.2412,2.2469,51
HOZ18,2018-09-06 04:30,6,2.2462,2.2477,2.2457,2.2477,28
HOZ18,2018-09-06 05:00,6,2.2452,2.2494,2.2452,2.2468,41
HOZ18,2018-09-06 05:30,6,2.2448,2.2448,2.2418,2.2418,4
HOZ18,2018-09-06 06:00,6,2.2418,2.2438,2.2418,2.2438,7
HOZ18,2018-09-06 06:30,6,2.2437,2.2457,2.2423,2.2423,40
HOZ18,2018-09-06 07:00,6,2.2423,2.2447,2.2409,2.242,97
HOZ18,2018-09-06 07:30,6,2.2428,2.246,2.2423,2.245,115
HOZ18,2018-09-06 08:00,6,2.2451,2.2466,2.2405,2.2415,327
HOZ18,2018-09-06 08:30,6,2.2421,2.2457,2.2396,2.2429,227
HOZ18,2018-09-06 09:00,6,2.2445,2.2477,2.2425,2.2467,54
HOZ18,2018-09-06 09:30,6,2.2463,2.2463,2.2369,2.2391,122
HOZ18,2018-09-06 10:00,6,2.2392,2.2418,2.2117,2.2119,315
HOZ18,2018-09-06 10:30,6,2.2128,2.2164,2.2019,2.2048,364
HOZ18,2018-09-06 11:00,6,2.2044,2.2071,2.2008,2.2009,316
HOZ18,2018-09-06 11:30,6,2.2004,2.205,2.1964,2.203,196
HOZ18,2018-09-06 12:00,6,2.203,2.2122,2.203,2.2087,62
HOZ18,2018-09-06 12:30,6,2.2092,2.2185,2.2082,2.2161,109
HOZ18,2018-09-06 13:00,6,2.2166,2.22,2.2109,2.2147,250
HOZ18,2018-09-06 13:30,6,2.2169,2.2189,2.2169,2.2179,120
HOZ18,2018-09-06 14:00,6,2.2184,2.2187,2.2169,2.2175,42
HOZ18,2018-09-06 14:30,6,2.2177,2.2194,2.2177,2.2186,56
HOZ18,2018-09-06 15:00,6,2.2186,2.2206,2.2184,2.2185,75
HOZ18,2018-09-06 15:30,6,2.2185,2.2186,2.2163,2.2178,32
HOZ18,2018-09-06 17:00,7,2.2171,2.2176,2.217,2.2176,12
HOZ18,2018-09-06 18:00,7,2.2179,2.2179,2.2179,2.2179,1
HOZ18,2018-09-06 18:30,7,2.2191,2.2199,2.2191,2.2199,2
HOZ18,2018-09-06 20:00,7,2.2173,2.2173,2.2171,2.2173,4
HOZ18,2018-09-06 20:30,7,2.2164,2.2164,2.2164,2.2164,1
HOZ18,2018-09-06 21:00,7,2.2146,2.2146,2.2146,2.2146,2
HOZ18,2018-09-06 22:00,7,2.2159,2.2159,2.2159,2.2159,1
HOZ18,2018-09-06 22:30,7,2.2136,2.2136,2.2129,2.2129,3
HOZ18,2018-09-06 23:00,7,2.2126,2.2134,2.2126,2.2134,2
HOZ18,2018-09-07 01:00,7,2.2172,2.2172,2.2172,2.2172,1
HOZ18,2018-09-07 01:30,7,2.2166,2.2172,2.216,2.2172,5
HOZ18,2018-09-07 02:00,7,2.217,2.2189,2.2156,2.2156,28
HOZ18,2018-09-07 02:30,7,2.2156,2.2197,2.2148,2.2197,36
HOZ18,2018-09-07 03:00,7,2.2192,2.2209,2.2175,2.2175,12
HOZ18,2018-09-07 03:30,7,2.2185,2.2205,2.2131,2.2131,9
HOZ18,2018-09-07 04:00,7,2.2133,2.2141,2.2106,2.2141,9
HOZ18,2018-09-07 04:30,7,2.2152,2.2157,2.2149,2.2157,3
HOZ18,2018-09-07 05:00,7,2.2154,2.2154,2.2084,2.2089,16
HOZ18,2018-09-07 05:30,7,2.2113,2.2161,2.2107,2.2161,7
HOZ18,2018-09-07 06:00,7,2.2181,2.2181,2.2162,2.2169,32
HOZ18,2018-09-07 06:30,7,2.2187,2.2202,2.2165,2.2187,158
HOZ18,2018-09-07 07:00,7,2.2195,2.2216,2.2151,2.2172,275
HOZ18,2018-09-07 07:30,7,2.2159,2.2166,2.2111,2.2134,238
HOZ18,2018-09-07 08:00,7,2.2134,2.2134,2.2013,2.2013,142
HOZ18,2018-09-07 08:30,7,2.2014,2.2079,2.1966,2.2043,139
HOZ18,2018-09-07 09:00,7,2.2057,2.2064,2.2001,2.2011,152
HOZ18,2018-09-07 09:30,7,2.2019,2.2052,2.1963,2.1976,119
HOZ18,2018-09-07 10:00,7,2.1979,2.2068,2.1979,2.2066,380
HOZ18,2018-09-07 10:30,7,2.2079,2.2129,2.2071,2.2079,141
HOZ18,2018-09-07 11:00,7,2.2079,2.2101,2.2003,2.2025,203
HOZ18,2018-09-07 11:30,7,2.2025,2.2076,2.2009,2.2063,88
HOZ18,2018-09-07 12:00,7,2.2061,2.2142,2.2061,2.2142,118
HOZ18,2018-09-07 12:30,7,2.2138,2.2199,2.2138,2.2172,65
HOZ18,2018-09-07 13:00,7,2.2175,2.2222,2.2152,2.2216,171
HOZ18,2018-09-07 13:30,7,2.2219,2.2258,2.2199,2.2238,100
HOZ18,2018-09-07 14:00,7,2.2236,2.2236,2.2219,2.2233,35
HOZ18,2018-09-07 14:30,7,2.2233,2.2255,2.2229,2.2245,187
HOZ18,2018-09-07 15:00,7,2.2242,2.2255,2.224,2.224,60
HOZ18,2018-09-07 15:30,7,2.2238,2.2254,2.2237,2.225,70
HOZ18,2018-09-09 17:00,10,2.2264,2.23,2.2264,2.23,14
HOZ18,2018-09-09 17:30,10,2.2301,2.2307,2.2301,2.2307,5
HOZ18,2018-09-09 18:00,10,2.2291,2.2291,2.2291,2.2291,1
HOZ18,2018-09-09 18:30,10,2.2294,2.2294,2.2294,2.2294,1
HOZ18,2018-09-09 19:00,10,2.2295,2.2296,2.2281,2.2281,5
HOZ18,2018-09-09 20:00,10,2.2287,2.2287,2.2273,2.2273,2
HOZ18,2018-09-09 21:00,10,2.2287,2.2287,2.2287,2.2287,1
HOZ18,2018-09-09 21:30,10,2.2316,2.2322,2.2305,2.2305,14
HOZ18,2018-09-09 22:00,10,2.2307,2.2307,2.2306,2.2306,3
HOZ18,2018-09-10 00:00,10,2.2307,2.2308,2.2307,2.2308,8
HOZ18,2018-09-10 00:30,10,2.23,2.23,2.23,2.23,1
HOZ18,2018-09-10 01:00,10,2.2313,2.2347,2.2313,2.2347,9
HOZ18,2018-09-10 01:30,10,2.2341,2.2358,2.234,2.2358,7
HOZ18,2018-09-10 02:00,10,2.236,2.2394,2.236,2.2377,14
HOZ18,2018-09-10 02:30,10,2.2379,2.2415,2.2376,2.2411,32
HOZ18,2018-09-10 03:00,10,2.2407,2.2418,2.2384,2.2405,42
HOZ18,2018-09-10 03:30,10,2.2427,2.246,2.2412,2.2455,122
HOZ18,2018-09-10 04:00,10,2.2445,2.2454,2.239,2.239,101
HOZ18,2018-09-10 04:30,10,2.2377,2.2377,2.2321,2.2325,33
HOZ18,2018-09-10 05:00,10,2.2319,2.2319,2.228,2.2285,169
HOZ18,2018-09-10 05:30,10,2.2285,2.2309,2.2282,2.2309,37
HOZ18,2018-09-10 06:00,10,2.2292,2.2321,2.2292,2.2321,8
HOZ18,2018-09-10 06:30,10,2.2292,2.2292,2.2214,2.2214,40
HOZ18,2018-09-10 07:00,10,2.2217,2.2249,2.2216,2.2237,142
HOZ18,2018-09-10 07:30,10,2.2235,2.2287,2.2235,2.2268,201
HOZ18,2018-09-10 08:00,10,2.2265,2.2338,2.225,2.2334,452
HOZ18,2018-09-10 08:30,10,2.2335,2.2373,2.2294,2.235,356
HOZ18,2018-09-10 09:00,10,2.2356,2.2382,2.2323,2.2354,297
HOZ18,2018-09-10 09:30,10,2.2354,2.2357,2.2194,2.2231,340
HOZ18,2018-09-10 10:00,10,2.2227,2.2306,2.2227,2.2275,293
HOZ18,2018-09-10 10:30,10,2.2242,2.2324,2.2155,2.218,116
HOZ18,2018-09-10 11:00,10,2.2173,2.2227,2.2173,2.2215,106
HOZ18,2018-09-10 11:30,10,2.2215,2.2231,2.2164,2.22,518
HOZ18,2018-09-10 12:00,10,2.2198,2.2247,2.2196,2.2245,467
HOZ18,2018-09-10 12:30,10,2.2246,2.2255,2.2203,2.2211,320
HOZ18,2018-09-10 13:00,10,2.221,2.2244,2.2191,2.2238,725
HOZ18,2018-09-10 13:30,10,2.2235,2.225,2.2229,2.2238,69
HOZ18,2018-09-10 14:00,10,2.2236,2.2248,2.2231,2.2231,62
HOZ18,2018-09-10 14:30,10,2.2229,2.2241,2.2229,2.224,44
HOZ18,2018-09-10 15:00,10,2.2241,2.2258,2.2241,2.2249,86
HOZ18,2018-09-10 15:30,10,2.2247,2.2247,2.2232,2.2235,59
HOZ18,2018-09-10 17:00,11,2.2238,2.2241,2.2238,2.2241,2
HOZ18,2018-09-10 17:30,11,2.2237,2.2242,2.2237,2.2242,4
HOZ18,2018-09-10 18:00,11,2.2242,2.2243,2.2242,2.2243,4
HOZ18,2018-09-10 19:00,11,2.2228,2.2228,2.2225,2.2225,13
HOZ18,2018-09-10 19:30,11,2.2251,2.2251,2.2251,2.2251,1
HOZ18,2018-09-10 20:00,11,2.2244,2.2244,2.2244,2.2244,1
HOZ18,2018-09-10 20:30,11,2.2236,2.2243,2.2236,2.2237,7
HOZ18,2018-09-10 22:00,11,2.224,2.2245,2.224,2.2245,9
HOZ18,2018-09-10 22:30,11,2.2242,2.2242,2.2242,2.2242,1
HOZ18,2018-09-10 23:00,11,2.2256,2.2256,2.2255,2.2255,3
HOZ18,2018-09-10 23:30,11,2.2255,2.2259,2.2255,2.2259,9
HOZ18,2018-09-11 00:00,11,2.2265,2.2267,2.2263,2.2266,10
HOZ18,2018-09-11 00:30,11,2.2276,2.2279,2.2276,2.2279,5
HOZ18,2018-09-11 01:00,11,2.2285,2.2319,2.2285,2.2319,42
HOZ18,2018-09-11 01:30,11,2.2314,2.2323,2.2314,2.2318,10
HOZ18,2018-09-11 02:00,11,2.231,2.2365,2.2305,2.235,11
HOZ18,2018-09-11 02:30,11,2.2346,2.2348,2.2328,2.2328,5
HOZ18,2018-09-11 03:00,11,2.2355,2.2409,2.2355,2.2403,18
HOZ18,2018-09-11 03:30,11,2.2396,2.2404,2.2387,2.2404,4
HOZ18,2018-09-11 04:00,11,2.2388,2.2401,2.2355,2.2355,22
HOZ18,2018-09-11 04:30,11,2.2332,2.2356,2.232,2.2356,19
HOZ18,2018-09-11 05:00,11,2.2356,2.2364,2.2345,2.2364,15
HOZ18,2018-09-11 05:30,11,2.2357,2.2372,2.2348,2.2363,24
HOZ18,2018-09-11 06:00,11,2.2364,2.2374,2.2352,2.2363,66
HOZ18,2018-09-11 06:30,11,2.2369,2.2369,2.2329,2.2357,66
HOZ18,2018-09-11 07:00,11,2.2343,2.2343,2.2299,2.2322,49
HOZ18,2018-09-11 07:30,11,2.2322,2.2334,2.2278,2.2281,161
HOZ18,2018-09-11 08:00,11,2.2274,2.2301,2.225,2.2288,634
HOZ18,2018-09-11 08:30,11,2.229,2.2312,2.2241,2.2263,597
HOZ18,2018-09-11 09:00,11,2.2259,2.243,2.2259,2.2421,540
HOZ18,2018-09-11 09:30,11,2.2429,2.2514,2.2399,2.2474,352
HOZ18,2018-09-11 10:00,11,2.2482,2.2545,2.2472,2.2496,405
HOZ18,2018-09-11 10:30,11,2.2509,2.2545,2.249,2.2536,287
HOZ18,2018-09-11 11:00,11,2.2557,2.2566,2.2525,2.2559,204
HOZ18,2018-09-11 11:30,11,2.2567,2.2571,2.2518,2.2559,334
HOZ18,2018-09-11 12:00,11,2.2562,2.2593,2.2558,2.2575,182
HOZ18,2018-09-11 12:30,11,2.257,2.261,2.257,2.2596,297
HOZ18,2018-09-11 13:00,11,2.2591,2.2618,2.2538,2.2571,363
HOZ18,2018-09-11 13:30,11,2.2568,2.2607,2.2566,2.2586,106
HOZ18,2018-09-11 14:00,11,2.2584,2.2607,2.2583,2.2584,22
HOZ18,2018-09-11 14:30,11,2.259,2.2601,2.2582,2.2601,62
HOZ18,2018-09-11 15:00,11,2.2603,2.2607,2.2578,2.2589,119
HOZ18,2018-09-11 15:30,11,2.2603,2.2684,2.2603,2.2641,128
HOZ18,2018-09-11 17:00,12,2.2669,2.2669,2.2576,2.2581,7
HOZ18,2018-09-11 17:30,12,2.2615,2.2635,2.2609,2.2635,7
HOZ18,2018-09-11 18:00,12,2.2635,2.2639,2.2627,2.2627,15
HOZ18,2018-09-11 18:30,12,2.2617,2.2617,2.2617,2.2617,1
HOZ18,2018-09-11 19:00,12,2.2638,2.2649,2.261,2.2621,50
HOZ18,2018-09-11 19:30,12,2.2608,2.2619,2.2608,2.2612,6
HOZ18,2018-09-11 20:00,12,2.262,2.2622,2.2613,2.2615,9
HOZ18,2018-09-11 20:30,12,2.2606,2.2606,2.2606,2.2606,1
HOZ18,2018-09-11 21:00,12,2.262,2.2643,2.262,2.2643,28
HOZ18,2018-09-11 21:30,12,2.2657,2.2691,2.2657,2.2689,20
HOZ18,2018-09-11 22:00,12,2.2689,2.2689,2.2625,2.2625,6
HOZ18,2018-09-11 23:30,12,2.2603,2.2604,2.2603,2.2604,2
HOZ18,2018-09-12 00:30,12,2.2615,2.2623,2.2615,2.2619,4
HOZ18,2018-09-12 01:00,12,2.265,2.2658,2.263,2.263,6
HOZ18,2018-09-12 01:30,12,2.2639,2.2646,2.2609,2.2623,35
HOZ18,2018-09-12 02:00,12,2.2607,2.2644,2.2606,2.2625,12
HOZ18,2018-09-12 02:30,12,2.2611,2.2661,2.2611,2.2655,18
HOZ18,2018-09-12 03:00,12,2.2652,2.2662,2.2613,2.2662,17
HOZ18,2018-09-12 03:30,12,2.2647,2.2651,2.2547,2.2559,27
HOZ18,2018-09-12 04:00,12,2.255,2.2556,2.2519,2.2524,25
HOZ18,2018-09-12 04:30,12,2.2522,2.2568,2.2522,2.2564,35
HOZ18,2018-09-12 05:00,12,2.259,2.2607,2.2559,2.2607,19
HOZ18,2018-09-12 05:30,12,2.2585,2.2604,2.2569,2.2595,142
HOZ18,2018-09-12 06:00,12,2.2598,2.2619,2.2583,2.2619,67
HOZ18,2018-09-12 06:30,12,2.2608,2.263,2.2606,2.2615,43
HOZ18,2018-09-12 07:00,12,2.2624,2.2634,2.2603,2.2616,47
HOZ18,2018-09-12 07:30,12,2.262,2.2658,2.2612,2.2623,170
HOZ18,2018-09-12 08:00,12,2.2626,2.267,2.2613,2.2632,591
HOZ18,2018-09-12 08:30,12,2.2636,2.266,2.2616,2.2647,331
HOZ18,2018-09-12 09:00,12,2.264,2.2704,2.2624,2.2653,426
HOZ18,2018-09-12 09:30,12,2.2646,2.276,2.2587,2.2743,1542
HOZ18,2018-09-12 10:00,12,2.2747,2.2749,2.2599,2.268,947
HOZ18,2018-09-12 10:30,12,2.2678,2.2684,2.2598,2.2611,498
HOZ18,2018-09-12 11:00,12,2.2614,2.2654,2.2565,2.2652,331
HOZ18,2018-09-12 11:30,12,2.2656,2.2683,2.2599,2.2664,401
HOZ18,2018-09-12 12:00,12,2.2673,2.2723,2.2663,2.2712,164
HOZ18,2018-09-12 12:30,12,2.2715,2.2751,2.267,2.2678,150
HOZ18,2018-09-12 13:00,12,2.2679,2.2687,2.2617,2.2642,430
HOZ18,2018-09-12 13:30,12,2.2635,2.2649,2.261,2.2645,312
HOZ18,2018-09-12 14:00,12,2.2642,2.2649,2.2629,2.2649,29
HOZ18,2018-09-12 14:30,12,2.2641,2.2646,2.2635,2.2645,5
HOZ18,2018-09-12 15:00,12,2.2657,2.2657,2.265,2.2651,13
HOZ18,2018-09-12 15:30,12,2.2658,2.266,2.2657,2.2658,23
HOZ18,2018-09-12 17:00,13,2.2656,2.2658,2.2656,2.2658,2
HOZ18,2018-09-12 18:30,13,2.2637,2.2637,2.2637,2.2637,2
HOZ18,2018-09-12 19:00,13,2.2642,2.2647,2.264,2.2647,8
HOZ18,2018-09-12 19:30,13,2.2636,2.2636,2.2629,2.2629,3
HOZ18,2018-09-12 20:00,13,2.2598,2.2598,2.2592,2.2592,4
HOZ18,2018-09-12 20:30,13,2.2595,2.2595,2.2578,2.2595,5
HOZ18,2018-09-12 22:00,13,2.2564,2.2579,2.2553,2.2575,10
HOZ18,2018-09-12 23:00,13,2.2582,2.2582,2.2582,2.2582,2
HOZ18,2018-09-12 23:30,13,2.2587,2.2592,2.2587,2.2592,2
HOZ18,2018-09-13 00:00,13,2.2578,2.2579,2.2578,2.2579,2
HOZ18,2018-09-13 00:30,13,2.2574,2.2574,2.2574,2.2574,1
HOZ18,2018-09-13 01:00,13,2.2584,2.2595,2.2584,2.2595,34
HOZ18,2018-09-13 01:30,13,2.2595,2.2614,2.2588,2.2612,78
HOZ18,2018-09-13 02:00,13,2.2614,2.2623,2.2586,2.2597,24
HOZ18,2018-09-13 02:30,13,2.2645,2.2645,2.2645,2.2645,1
HOZ18,2018-09-13 03:00,13,2.2649,2.2649,2.2512,2.2528,141
HOZ18,2018-09-13 03:30,13,2.2525,2.2545,2.2477,2.2514,40
HOZ18,2018-09-13 04:00,13,2.2518,2.2556,2.2518,2.2548,10
HOZ18,2018-09-13 04:30,13,2.2562,2.2566,2.2529,2.2558,28
HOZ18,2018-09-13 05:00,13,2.2549,2.2595,2.2545,2.2582,36
HOZ18,2018-09-13 05:30,13,2.259,2.259,2.2554,2.2588,11
HOZ18,2018-09-13 06:00,13,2.2587,2.2603,2.2566,2.2589,178
HOZ18,2018-09-13 06:30,13,2.2591,2.2619,2.2559,2.2573,75
HOZ18,2018-09-13 07:00,13,2.2581,2.2611,2.2559,2.2586,74
HOZ18,2018-09-13 07:30,13,2.2592,2.2614,2.2563,2.2594,221
HOZ18,2018-09-13 08:00,13,2.2604,2.2614,2.2545,2.2565,326
HOZ18,2018-09-13 08:30,13,2.2565,2.2581,2.2529,2.2545,315
HOZ18,2018-09-13 09:00,13,2.2546,2.2616,2.2266,2.2282,489
HOZ18,2018-09-13 09:30,13,2.2287,2.2354,2.2263,2.2318,534
HOZ18,2018-09-13 10:00,13,2.2319,2.2409,2.2269,2.2294,546
HOZ18,2018-09-13 10:30,13,2.2294,2.2348,2.2271,2.232,273
HOZ18,2018-09-13 11:00,13,2.2313,2.2389,2.2313,2.2372,293
HOZ18,2018-09-13 11:30,13,2.2378,2.2385,2.2323,2.2328,137
HOZ18,2018-09-13 12:00,13,2.2318,2.2334,2.2303,2.233,150
HOZ18,2018-09-13 12:30,13,2.2328,2.2347,2.2251,2.2257,312
HOZ18,2018-09-13 13:00,13,2.2256,2.2307,2.2231,2.2298,417
HOZ18,2018-09-13 13:30,13,2.2304,2.2362,2.2301,2.2344,176
HOZ18,2018-09-13 14:00,13,2.2348,2.2358,2.2339,2.235,10
HOZ18,2018-09-13 14:30,13,2.2341,2.235,2.233,2.235,24
HOZ18,2018-09-13 15:00,13,2.2357,2.2358,2.2333,2.2333,6
HOZ18,2018-09-13 15:30,13,2.2328,2.2347,2.2328,2.2347,24
HOZ18,2018-09-13 17:00,14,2.2347,2.2347,2.2347,2.2347,1
HOZ18,2018-09-13 19:00,14,2.2357,2.2357,2.2353,2.2355,9
HOZ18,2018-09-13 19:30,14,2.2349,2.2351,2.2349,2.2351,2
HOZ18,2018-09-13 21:00,14,2.2337,2.2345,2.2337,2.2345,7
HOZ18,2018-09-13 21:30,14,2.2329,2.2329,2.2329,2.2329,1
HOZ18,2018-09-13 22:00,14,2.2321,2.2321,2.2301,2.2301,6
HOZ18,2018-09-14 01:00,14,2.2314,2.2314,2.2297,2.23,6
HOZ18,2018-09-14 01:30,14,2.2294,2.2294,2.2284,2.2284,6
HOZ18,2018-09-14 02:00,14,2.2322,2.2351,2.2322,2.2335,8
HOZ18,2018-09-14 02:30,14,2.2334,2.238,2.2332,2.2365,16
HOZ18,2018-09-14 03:00,14,2.2379,2.2386,2.2311,2.2355,36
HOZ18,2018-09-14 03:30,14,2.2342,2.2348,2.2275,2.2294,104
HOZ18,2018-09-14 04:00,14,2.2291,2.2294,2.225,2.2286,69
HOZ18,2018-09-14 04:30,14,2.2295,2.2333,2.2294,2.2323,36
HOZ18,2018-09-14 05:00,14,2.2303,2.231,2.2282,2.2305,98
HOZ18,2018-09-14 05:30,14,2.2302,2.2338,2.2281,2.233,90
HOZ18,2018-09-14 06:00,14,2.2314,2.2319,2.2276,2.2281,90
HOZ18,2018-09-14 06:30,14,2.2274,2.2282,2.2252,2.2281,53
HOZ18,2018-09-14 07:00,14,2.2289,2.2293,2.2265,2.2278,203
HOZ18,2018-09-14 07:30,14,2.2275,2.2288,2.2244,2.2254,194
HOZ18,2018-09-14 08:00,14,2.226,2.2267,2.2175,2.2223,485
HOZ18,2018-09-14 08:30,14,2.2224,2.2237,2.2196,2.2203,498
HOZ18,2018-09-14 09:00,14,2.2205,2.2205,2.2058,2.2105,405
HOZ18,2018-09-14 09:30,14,2.211,2.2116,2.2022,2.2098,375
HOZ18,2018-09-14 10:00,14,2.21,2.221,2.2098,2.2198,372
HOZ18,2018-09-14 10:30,14,2.2196,2.2413,2.2181,2.2345,230
HOZ18,2018-09-14 11:00,14,2.2368,2.2368,2.2247,2.2255,94
HOZ18,2018-09-14 11:30,14,2.2269,2.228,2.2231,2.2231,62
HOZ18,2018-09-14 12:00,14,2.224,2.224,2.2181,2.2214,169
HOZ18,2018-09-14 12:30,14,2.2213,2.2231,2.2177,2.2207,371
HOZ18,2018-09-14 13:00,14,2.2212,2.2215,2.2147,2.2178,530
HOZ18,2018-09-14 13:30,14,2.2178,2.2198,2.2162,2.2187,180
HOZ18,2018-09-14 14:00,14,2.2195,2.2197,2.2182,2.2184,112
HOZ18,2018-09-14 14:30,14,2.2174,2.2185,2.217,2.2185,10
HOZ18,2018-09-14 15:00,14,2.2173,2.2179,2.2172,2.2179,8
HOZ18,2018-09-14 15:30,14,2.218,2.2195,2.218,2.2186,13
HOZ18,2018-09-16 17:00,17,2.2172,2.2172,2.2172,2.2172,1
HOZ18,2018-09-16 17:30,17,2.2174,2.2174,2.2174,2.2174,1
HOZ18,2018-09-16 18:00,17,2.2179,2.218,2.2179,2.218,2
HOZ18,2018-09-16 19:00,17,2.2168,2.217,2.2161,2.2161,4
HOZ18,2018-09-16 20:00,17,2.2184,2.2184,2.2162,2.2175,4
HOZ18,2018-09-16 20:30,17,2.2167,2.2167,2.2167,2.2167,1
HOZ18,2018-09-16 21:00,17,2.2189,2.2191,2.2189,2.2191,2
HOZ18,2018-09-16 22:00,17,2.2205,2.2205,2.2187,2.2187,7
HOZ18,2018-09-16 23:30,17,2.2176,2.2181,2.2172,2.2172,21
HOZ18,2018-09-17 00:00,17,2.2163,2.2163,2.2163,2.2163,1
HOZ18,2018-09-17 00:30,17,2.2171,2.2171,2.2171,2.2171,2
HOZ18,2018-09-17 01:00,17,2.2188,2.2222,2.2176,2.2222,4
HOZ18,2018-09-17 01:30,17,2.2217,2.2236,2.2212,2.2212,43
HOZ18,2018-09-17 02:00,17,2.2231,2.2256,2.2224,2.2252,59
HOZ18,2018-09-17 02:30,17,2.226,2.2281,2.2251,2.2274,71
HOZ18,2018-09-17 03:00,17,2.2273,2.2306,2.2225,2.2299,139
HOZ18,2018-09-17 03:30,17,2.2304,2.2325,2.229,2.2299,19
HOZ18,2018-09-17 04:00,17,2.2302,2.2302,2.226,2.2289,143
HOZ18,2018-09-17 04:30,17,2.2296,2.234,2.2296,2.2309,152
HOZ18,2018-09-17 05:00,17,2.2309,2.2328,2.2293,2.23,172
HOZ18,2018-09-17 05:30,17,2.2299,2.2302,2.2268,2.2268,55
HOZ18,2018-09-17 06:00,17,2.2265,2.2326,2.2254,2.2319,89
HOZ18,2018-09-17 06:30,17,2.2318,2.2319,2.2266,2.2276,75
HOZ18,2018-09-17 07:00,17,2.2281,2.2299,2.2255,2.2266,202
HOZ18,2018-09-17 07:30,17,2.2265,2.2349,2.2265,2.2346,237
HOZ18,2018-09-17 08:00,17,2.2343,2.2372,2.2284,2.2345,223
HOZ18,2018-09-17 08:30,17,2.2349,2.2389,2.2343,2.2368,141
HOZ18,2018-09-17 09:00,17,2.2379,2.24,2.2338,2.2354,155
HOZ18,2018-09-17 09:30,17,2.2355,2.2365,2.2247,2.2247,317
HOZ18,2018-09-17 10:00,17,2.2252,2.2268,2.2214,2.2251,116
HOZ18,2018-09-17 10:30,17,2.225,2.2274,2.2174,2.219,264
HOZ18,2018-09-17 11:00,17,2.2189,2.2193,2.2159,2.2165,119
HOZ18,2018-09-17 11:30,17,2.2158,2.216,2.2103,2.2108,152
HOZ18,2018-09-17 12:00,17,2.2116,2.2152,2.2102,2.2142,57
HOZ18,2018-09-17 12:30,17,2.2142,2.2207,2.2142,2.2207,127
HOZ18,2018-09-17 13:00,17,2.2208,2.2217,2.2126,2.2134,598
HOZ18,2018-09-17 13:30,17,2.2134,2.2141,2.2116,2.2116,178
HOZ18,2018-09-17 14:00,17,2.2123,2.213,2.2117,2.212,25
HOZ18,2018-09-17 14:30,17,2.212,2.2129,2.2105,2.2129,74
HOZ18,2018-09-17 15:00,17,2.2131,2.214,2.2131,2.2132,3
HOZ18,2018-09-17 15:30,17,2.2124,2.2126,2.2119,2.2119,21
HOZ18,2018-09-17 17:00,18,2.2095,2.2135,2.2095,2.2135,8
HOZ18,2018-09-17 18:00,18,2.2092,2.2092,2.2089,2.2089,2
HOZ18,2018-09-17 19:00,18,2.2086,2.2086,2.2076,2.2085,11
HOZ18,2018-09-17 19:30,18,2.2087,2.2095,2.2087,2.2091,26
HOZ18,2018-09-17 20:00,18,2.2082,2.2085,2.2069,2.2071,48
HOZ18,2018-09-17 20:30,18,2.2064,2.2099,2.2064,2.2081,12
HOZ18,2018-09-17 21:00,18,2.2086,2.2086,2.2061,2.2061,19
HOZ18,2018-09-17 21:30,18,2.206,2.206,2.2032,2.2044,70
HOZ18,2018-09-17 22:00,18,2.2056,2.2064,2.2053,2.2053,10
HOZ18,2018-09-17 22:30,18,2.2043,2.2048,2.2043,2.2048,3
HOZ18,2018-09-17 23:00,18,2.205,2.2053,2.2048,2.2053,6
HOZ18,2018-09-17 23:30,18,2.2052,2.2052,2.2042,2.2042,4
HOZ18,2018-09-18 00:00,18,2.2044,2.2044,2.2033,2.2033,6
HOZ18,2018-09-18 00:30,18,2.2036,2.2044,2.2036,2.2044,6
HOZ18,2018-09-18 01:00,18,2.2043,2.2084,2.2043,2.2084,12
HOZ18,2018-09-18 01:30,18,2.209,2.2117,2.209,2.2112,33
HOZ18,2018-09-18 02:00,18,2.2099,2.2099,2.2051,2.2058,26
HOZ18,2018-09-18 02:30,18,2.2064,2.2086,2.2019,2.2043,38
HOZ18,2018-09-18 03:00,18,2.2035,2.2126,2.203,2.2126,57
HOZ18,2018-09-18 03:30,18,2.2109,2.2136,2.2106,2.2136,53
HOZ18,2018-09-18 04:00,18,2.2137,2.2499,2.2137,2.244,136
HOZ18,2018-09-18 04:30,18,2.2443,2.2508,2.2443,2.2482,46
HOZ18,2018-09-18 05:00,18,2.2493,2.2513,2.2408,2.2431,71
HOZ18,2018-09-18 05:30,18,2.2427,2.2457,2.2418,2.245,49
HOZ18,2018-09-18 06:00,18,2.2458,2.2496,2.2445,2.2456,46
HOZ18,2018-09-18 06:30,18,2.2444,2.2444,2.2412,2.2429,17
HOZ18,2018-09-18 07:00,18,2.2436,2.2493,2.243,2.2466,116
HOZ18,2018-09-18 07:30,18,2.2468,2.2494,2.2461,2.2477,55
HOZ18,2018-09-18 08:00,18,2.2436,2.2481,2.2373,2.2446,140
HOZ18,2018-09-18 08:30,18,2.2455,2.2627,2.245,2.2588,201
HOZ18,2018-09-18 09:00,18,2.2594,2.2599,2.2501,2.2521,161
HOZ18,2018-09-18 09:30,18,2.252,2.2528,2.2403,2.2461,174
HOZ18,2018-09-18 10:00,18,2.2462,2.2462,2.2322,2.2368,189
HOZ18,2018-09-18 10:30,18,2.2367,2.2382,2.2345,2.2371,173
HOZ18,2018-09-18 11:00,18,2.237,2.2397,2.2324,2.2356,165
HOZ18,2018-09-18 11:30,18,2.2361,2.2379,2.2354,2.2373,79
HOZ18,2018-09-18 12:00,18,2.2379,2.238,2.2329,2.2329,165
HOZ18,2018-09-18 12:30,18,2.2326,2.2372,2.2301,2.2352,166
HOZ18,2018-09-18 13:00,18,2.2351,2.2438,2.2343,2.2435,138
HOZ18,2018-09-18 13:30,18,2.2429,2.2451,2.2417,2.2425,59
HOZ18,2018-09-18 14:00,18,2.2421,2.2436,2.2413,2.2427,167
HOZ18,2018-09-18 14:30,18,2.2431,2.2436,2.2425,2.2428,28
HOZ18,2018-09-18 15:00,18,2.2431,2.2446,2.2428,2.2435,17
HOZ18,2018-09-18 15:30,18,2.2439,2.2449,2.2341,2.238,78
HOZ18,2018-09-18 17:00,19,2.2398,2.2418,2.2391,2.2391,4
HOZ18,2018-09-18 17:30,19,2.2391,2.2398,2.2391,2.2391,3
HOZ18,2018-09-18 18:00,19,2.2396,2.2396,2.2396,2.2396,1
HOZ18,2018-09-18 19:00,19,2.2374,2.2374,2.2374,2.2374,1
HOZ18,2018-09-18 19:30,19,2.2378,2.2378,2.2378,2.2378,1
HOZ18,2018-09-18 20:00,19,2.2388,2.2388,2.2388,2.2388,1
HOZ18,2018-09-18 20:30,19,2.2377,2.2377,2.2377,2.2377,1
HOZ18,2018-09-18 21:30,19,2.2429,2.2429,2.2422,2.2422,3
HOZ18,2018-09-18 23:30,19,2.2406,2.2406,2.2403,2.2403,2
HOZ18,2018-09-19 00:30,19,2.2428,2.2428,2.2428,2.2428,1
HOZ18,2018-09-19 01:00,19,2.2422,2.2422,2.2422,2.2422,1
HOZ18,2018-09-19 01:30,19,2.2459,2.2472,2.245,2.245,6
HOZ18,2018-09-19 02:00,19,2.2454,2.2488,2.2454,2.2488,5
HOZ18,2018-09-19 02:30,19,2.2451,2.2456,2.2426,2.2436,10
HOZ18,2018-09-19 03:00,19,2.2406,2.2463,2.2403,2.2463,9
HOZ18,2018-09-19 03:30,19,2.2466,2.2468,2.2442,2.2442,9
HOZ18,2018-09-19 04:00,19,2.2414,2.2414,2.239,2.2392,6
HOZ18,2018-09-19 04:30,19,2.2393,2.2415,2.2331,2.2388,57
HOZ18,2018-09-19 05:00,19,2.2384,2.2389,2.2336,2.2342,62
HOZ18,2018-09-19 05:30,19,2.2347,2.239,2.2344,2.2351,44
HOZ18,2018-09-19 06:00,19,2.2352,2.236,2.233,2.2332,25
HOZ18,2018-09-19 06:30,19,2.2334,2.2368,2.2334,2.2368,17
HOZ18,2018-09-19 07:00,19,2.2361,2.2372,2.2281,2.2282,252
HOZ18,2018-09-19 07:30,19,2.2282,2.229,2.225,2.2271,192
HOZ18,2018-09-19 08:00,19,2.2272,2.2329,2.2256,2.2308,215
HOZ18,2018-09-19 08:30,19,2.2324,2.2366,2.2317,2.2332,135
HOZ18,2018-09-19 09:00,19,2.2333,2.2415,2.2324,2.2379,138
HOZ18,2018-09-19 09:30,19,2.2431,2.2465,2.2348,2.2443,169
HOZ18,2018-09-19 10:00,19,2.244,2.2492,2.2429,2.2469,122
HOZ18,2018-09-19 10:30,19,2.2448,2.2481,2.2448,2.2452,192
HOZ18,2018-09-19 11:00,19,2.2453,2.2467,2.2429,2.2441,140
HOZ18,2018-09-19 11:30,19,2.2447,2.2521,2.2447,2.251,194
HOZ18,2018-09-19 12:00,19,2.2511,2.2547,2.2499,2.2522,272
HOZ18,2018-09-19 12:30,19,2.2523,2.2572,2.2523,2.2566,284
HOZ18,2018-09-19 13:00,19,2.2562,2.2575,2.2522,2.2526,461
HOZ18,2018-09-19 13:30,19,2.2514,2.2542,2.2509,2.2519,110
HOZ18,2018-09-19 14:00,19,2.2517,2.2519,2.25,2.25,34
HOZ18,2018-09-19 14:30,19,2.2499,2.2506,2.2489,2.2496,74
HOZ18,2018-09-19 15:00,19,2.2495,2.2504,2.2494,2.2504,24
HOZ18,2018-09-19 15:30,19,2.2508,2.2536,2.2508,2.2535,9
HOZ18,2018-09-19 17:00,20,2.2555,2.2555,2.2544,2.2544,17
HOZ18,2018-09-19 18:00,20,2.2522,2.2522,2.2522,2.2522,2
HOZ18,2018-09-19 18:30,20,2.2564,2.2564,2.2544,2.2544,14
HOZ18,2018-09-19 19:00,20,2.2531,2.2538,2.2531,2.2538,4
HOZ18,2018-09-19 19:30,20,2.2526,2.2536,2.2526,2.2536,6
HOZ18,2018-09-19 20:00,20,2.2566,2.2589,2.2566,2.2579,9
HOZ18,2018-09-19 20:30,20,2.2574,2.2574,2.2574,2.2574,2
HOZ18,2018-09-19 21:00,20,2.2585,2.2585,2.2585,2.2585,1
HOZ18,2018-09-19 21:30,20,2.2579,2.2579,2.2578,2.2578,2
HOZ18,2018-09-19 22:00,20,2.2578,2.2578,2.2576,2.2576,2
HOZ18,2018-09-19 22:30,20,2.258,2.258,2.258,2.258,3
HOZ18,2018-09-19 23:30,20,2.258,2.258,2.258,2.258,1
HOZ18,2018-09-20 00:00,20,2.258,2.258,2.258,2.258,3
HOZ18,2018-09-20 00:30,20,2.259,2.26,2.259,2.26,5
HOZ18,2018-09-20 01:00,20,2.2597,2.2597,2.2583,2.2591,9
HOZ18,2018-09-20 01:30,20,2.2596,2.2624,2.2595,2.2599,21
HOZ18,2018-09-20 02:00,20,2.2609,2.2614,2.2589,2.2589,27
HOZ18,2018-09-20 02:30,20,2.2588,2.265,2.258,2.2637,148
HOZ18,2018-09-20 03:00,20,2.2634,2.2637,2.2585,2.2637,65
HOZ18,2018-09-20 03:30,20,2.265,2.2652,2.2598,2.2607,17
HOZ18,2018-09-20 04:00,20,2.2597,2.2629,2.2592,2.2598,385
HOZ18,2018-09-20 04:30,20,2.2598,2.2647,2.2593,2.2636,102
HOZ18,2018-09-20 05:00,20,2.2639,2.2641,2.2619,2.2624,50
HOZ18,2018-09-20 05:30,20,2.2619,2.268,2.2617,2.2665,40
HOZ18,2018-09-20 06:00,20,2.2671,2.2686,2.2577,2.26,63
HOZ18,2018-09-20 06:30,20,2.2578,2.2588,2.2475,2.2475,91
HOZ18,2018-09-20 07:00,20,2.2448,2.2502,2.2446,2.2497,189
HOZ18,2018-09-20 07:30,20,2.2496,2.2531,2.2457,2.2523,151
HOZ18,2018-09-20 08:00,20,2.2525,2.2575,2.2496,2.2554,141
HOZ18,2018-09-20 08:30,20,2.2543,2.2563,2.2447,2.2479,94
HOZ18,2018-09-20 09:00,20,2.2465,2.2475,2.2406,2.2413,112
HOZ18,2018-09-20 09:30,20,2.2407,2.2423,2.2333,2.2389,333
HOZ18,2018-09-20 10:00,20,2.2395,2.2435,2.2381,2.2413,117
HOZ18,2018-09-20 10:30,20,2.2403,2.2451,2.2397,2.2406,180
HOZ18,2018-09-20 11:00,20,2.2406,2.2419,2.2384,2.2384,147
HOZ18,2018-09-20 11:30,20,2.2379,2.2417,2.2378,2.238,98
HOZ18,2018-09-20 12:00,20,2.238,2.2412,2.2359,2.2359,231
HOZ18,2018-09-20 12:30,20,2.2356,2.2406,2.2347,2.2404,128
HOZ18,2018-09-20 13:00,20,2.2407,2.2427,2.235,2.2358,222
HOZ18,2018-09-20 13:30,20,2.2351,2.2361,2.2347,2.2347,146
HOZ18,2018-09-20 14:00,20,2.2345,2.2377,2.2345,2.2373,135
HOZ18,2018-09-20 14:30,20,2.2371,2.2371,2.235,2.2355,62
HOZ18,2018-09-20 15:00,20,2.2355,2.2358,2.2349,2.2357,37
HOZ18,2018-09-20 15:30,20,2.2355,2.2373,2.2355,2.2369,69
HOZ18,2018-09-20 17:00,21,2.2375,2.2387,2.2375,2.2387,3
HOZ18,2018-09-20 17:30,21,2.2375,2.2375,2.2375,2.2375,1
HOZ18,2018-09-20 18:00,21,2.2366,2.2366,2.2366,2.2366,1
HOZ18,2018-09-20 19:00,21,2.2377,2.2399,2.2377,2.2399,20
HOZ18,2018-09-20 19:30,21,2.2406,2.2406,2.2398,2.2398,8
HOZ18,2018-09-20 20:00,21,2.2398,2.2398,2.2385,2.2385,5
HOZ18,2018-09-20 20:30,21,2.2387,2.2387,2.2387,2.2387,1
HOZ18,2018-09-20 22:00,21,2.2387,2.2387,2.2387,2.2387,2
HOZ18,2018-09-20 22:30,21,2.2383,2.2389,2.2383,2.2389,2
HOZ18,2018-09-20 23:00,21,2.24,2.2404,2.24,2.2403,4
HOZ18,2018-09-20 23:30,21,2.2388,2.2388,2.2388,2.2388,1
HOZ18,2018-09-21 00:00,21,2.2393,2.2404,2.2393,2.2404,3
HOZ18,2018-09-21 00:30,21,2.2416,2.2423,2.2416,2.2423,2
HOZ18,2018-09-21 01:00,21,2.2436,2.2455,2.2436,2.2454,6
HOZ18,2018-09-21 01:30,21,2.2459,2.2461,2.2444,2.2447,25
HOZ18,2018-09-21 02:00,21,2.2474,2.2505,2.2474,2.2504,61
HOZ18,2018-09-21 02:30,21,2.2509,2.2509,2.2472,2.249,28
HOZ18,2018-09-21 03:00,21,2.2476,2.2553,2.2446,2.2553,50
HOZ18,2018-09-21 03:30,21,2.259,2.259,2.2561,2.2569,63
HOZ18,2018-09-21 04:00,21,2.2579,2.26,2.2544,2.2546,43
HOZ18,2018-09-21 04:30,21,2.2534,2.2571,2.2532,2.2561,24
HOZ18,2018-09-21 05:00,21,2.257,2.2576,2.2552,2.2557,60
HOZ18,2018-09-21 05:30,21,2.2548,2.2588,2.2543,2.2584,30
HOZ18,2018-09-21 06:00,21,2.2573,2.2594,2.2571,2.2589,17
HOZ18,2018-09-21 06:30,21,2.2587,2.2616,2.2586,2.2596,84
HOZ18,2018-09-21 07:00,21,2.2604,2.2618,2.2584,2.2587,99
HOZ18,2018-09-21 07:30,21,2.2593,2.2613,2.2555,2.256,146
HOZ18,2018-09-21 08:00,21,2.2563,2.2644,2.2563,2.2611,488
HOZ18,2018-09-21 08:30,21,2.2609,2.2632,2.2567,2.2577,395
HOZ18,2018-09-21 09:00,21,2.258,2.2669,2.2463,2.2669,810
HOZ18,2018-09-21 09:30,21,2.2666,2.2707,2.2466,2.2495,519
HOZ18,2018-09-21 10:00,21,2.25,2.25,2.224,2.2384,399
HOZ18,2018-09-21 10:30,21,2.2384,2.2389,2.2261,2.2303,372
HOZ18,2018-09-21 11:00,21,2.2319,2.2403,2.2319,2.2388,365
HOZ18,2018-09-21 11:30,21,2.24,2.2407,2.2307,2.2385,202
HOZ18,2018-09-21 12:00,21,2.2401,2.2411,2.236,2.2375,106
HOZ18,2018-09-21 12:30,21,2.2378,2.2383,2.2324,2.2358,260
HOZ18,2018-09-21 13:00,21,2.2355,2.2371,2.2295,2.2346,652
HOZ18,2018-09-21 13:30,21,2.2354,2.2355,2.2321,2.2321,83
HOZ18,2018-09-21 14:00,21,2.2324,2.2324,2.23,2.2311,22
HOZ18,2018-09-21 14:30,21,2.2312,2.2337,2.2312,2.2331,43
HOZ18,2018-09-21 15:00,21,2.2335,2.2335,2.2322,2.2329,23
HOZ18,2018-09-21 15:30,21,2.233,2.2334,2.2315,2.2317,17
HOZ18,2018-09-23 17:00,24,2.238,2.2556,2.2367,2.2551,72
HOZ18,2018-09-23 17:30,24,2.2564,2.258,2.254,2.254,13
HOZ18,2018-09-23 18:00,24,2.2541,2.2541,2.2528,2.2528,2
HOZ18,2018-09-23 18:30,24,2.2548,2.2584,2.2546,2.2584,42
HOZ18,2018-09-23 19:00,24,2.2585,2.2585,2.2559,2.2559,16
HOZ18,2018-09-23 19:30,24,2.2548,2.2548,2.254,2.254,5
HOZ18,2018-09-23 20:30,24,2.256,2.2575,2.2556,2.2562,17
HOZ18,2018-09-23 21:00,24,2.2554,2.2554,2.2546,2.2546,3
HOZ18,2018-09-23 21:30,24,2.255,2.255,2.255,2.255,2
HOZ18,2018-09-23 22:00,24,2.255,2.255,2.255,2.255,1
HOZ18,2018-09-23 22:30,24,2.255,2.2561,2.2546,2.2561,28
HOZ18,2018-09-23 23:00,24,2.2562,2.2562,2.2553,2.2553,11
HOZ18,2018-09-24 00:00,24,2.2566,2.2588,2.2566,2.2583,24
HOZ18,2018-09-24 00:30,24,2.2585,2.2644,2.2585,2.2644,51
HOZ18,2018-09-24 01:00,24,2.2654,2.268,2.2654,2.2668,9
HOZ18,2018-09-24 01:30,24,2.2665,2.2687,2.2665,2.2671,12
HOZ18,2018-09-24 02:00,24,2.265,2.2723,2.2649,2.272,26
HOZ18,2018-09-24 02:30,24,2.2725,2.2727,2.2698,2.2727,28
HOZ18,2018-09-24 03:00,24,2.2707,2.2783,2.2669,2.2783,72
HOZ18,2018-09-24 03:30,24,2.2781,2.2844,2.2777,2.2806,102
HOZ18,2018-09-24 04:00,24,2.2815,2.2861,2.2803,2.2858,76
HOZ18,2018-09-24 04:30,24,2.2869,2.2869,2.2804,2.2804,49
HOZ18,2018-09-24 05:00,24,2.2811,2.2829,2.2799,2.282,45
HOZ18,2018-09-24 05:30,24,2.2816,2.2841,2.2769,2.2787,62
HOZ18,2018-09-24 06:00,24,2.2799,2.2813,2.277,2.2811,44
HOZ18,2018-09-24 06:30,24,2.2818,2.2839,2.2794,2.2794,141
HOZ18,2018-09-24 07:00,24,2.2791,2.281,2.268,2.2711,199
HOZ18,2018-09-24 07:30,24,2.2712,2.2738,2.2692,2.2717,120
HOZ18,2018-09-24 08:00,24,2.2708,2.2796,2.2708,2.2782,350
HOZ18,2018-09-24 08:30,24,2.2787,2.2839,2.2784,2.2839,359
HOZ18,2018-09-24 09:00,24,2.2802,2.2838,2.2785,2.2791,354
HOZ18,2018-09-24 09:30,24,2.2789,2.2813,2.2745,2.2813,220
HOZ18,2018-09-24 10:00,24,2.2815,2.2859,2.2814,2.2851,204
HOZ18,2018-09-24 10:30,24,2.2851,2.2995,2.2845,2.2939,332
HOZ18,2018-09-24 11:00,24,2.295,2.2964,2.2899,2.2926,351
HOZ18,2018-09-24 11:30,24,2.2922,2.2927,2.2866,2.2886,360
HOZ18,2018-09-24 12:00,24,2.2885,2.2886,2.2833,2.2882,676
HOZ18,2018-09-24 12:30,24,2.2878,2.2953,2.2873,2.2947,469
HOZ18,2018-09-24 13:00,24,2.2947,2.296,2.2864,2.2959,541
HOZ18,2018-09-24 13:30,24,2.295,2.2978,2.2949,2.2975,189
HOZ18,2018-09-24 14:00,24,2.2974,2.298,2.2969,2.2976,30
HOZ18,2018-09-24 14:30,24,2.2978,2.299,2.2978,2.2984,47
HOZ18,2018-09-24 15:00,24,2.2984,2.2995,2.2983,2.2991,25
HOZ18,2018-09-24 15:30,24,2.2994,2.3011,2.2991,2.3008,166
HOZ18,2018-09-24 17:00,25,2.3004,2.3067,2.2991,2.2991,30
HOZ18,2018-09-24 17:30,25,2.2981,2.2981,2.2975,2.2975,5
HOZ18,2018-09-24 18:00,25,2.2973,2.3016,2.2973,2.3001,9
HOZ18,2018-09-24 19:00,25,2.2965,2.2985,2.2965,2.2984,6
HOZ18,2018-09-24 19:30,25,2.2996,2.2996,2.2988,2.2988,2
HOZ18,2018-09-24 20:00,25,2.2968,2.2968,2.2952,2.296,7
HOZ18,2018-09-24 20:30,25,2.2965,2.2965,2.2965,2.2965,1
HOZ18,2018-09-24 21:00,25,2.2967,2.297,2.2959,2.2959,5
HOZ18,2018-09-24 21:30,25,2.2977,2.2997,2.2977,2.2997,5
HOZ18,2018-09-24 22:00,25,2.2986,2.2986,2.2986,2.2986,3
HOZ18,2018-09-24 22:30,25,2.2981,2.2981,2.2981,2.2981,1
HOZ18,2018-09-24 23:00,25,2.299,2.299,2.299,2.299,1
HOZ18,2018-09-25 00:30,25,2.2982,2.3015,2.2982,2.3015,5
HOZ18,2018-09-25 01:00,25,2.3017,2.3042,2.3012,2.3012,85
HOZ18,2018-09-25 01:30,25,2.3013,2.3017,2.2997,2.2997,3
HOZ18,2018-09-25 02:00,25,2.3006,2.304,2.3005,2.304,24
HOZ18,2018-09-25 02:30,25,2.3042,2.3052,2.2983,2.2983,72
HOZ18,2018-09-25 03:00,25,2.2986,2.3149,2.2985,2.3149,141
HOZ18,2018-09-25 03:30,25,2.3143,2.3143,2.3091,2.3091,70
HOZ18,2018-09-25 04:00,25,2.3092,2.3148,2.3087,2.3144,52
HOZ18,2018-09-25 04:30,25,2.3143,2.3143,2.3107,2.3122,61
HOZ18,2018-09-25 05:00,25,2.3113,2.3116,2.3078,2.3112,55
HOZ18,2018-09-25 05:30,25,2.312,2.316,2.3113,2.316,30
HOZ18,2018-09-25 06:00,25,2.316,2.3167,2.3081,2.3101,29
HOZ18,2018-09-25 06:30,25,2.3084,2.3098,2.3069,2.3095,65
HOZ18,2018-09-25 07:00,25,2.3101,2.3117,2.306,2.3066,77
HOZ18,2018-09-25 07:30,25,2.3063,2.3103,2.3061,2.3097,142
HOZ18,2018-09-25 08:00,25,2.3078,2.314,2.3067,2.3125,180
HOZ18,2018-09-25 08:30,25,2.3119,2.3139,2.308,2.3084,241
HOZ18,2018-09-25 09:00,25,2.3095,2.3153,2.3091,2.3144,637
HOZ18,2018-09-25 09:30,25,2.315,2.324,2.3097,2.3103,764
HOZ18,2018-09-25 10:00,25,2.3107,2.3203,2.3068,2.3195,384
HOZ18,2018-09-25 10:30,25,2.3179,2.3197,2.3064,2.3117,391
HOZ18,2018-09-25 11:00,25,2.3119,2.3135,2.3103,2.3105,288
HOZ18,2018-09-25 11:30,25,2.3106,2.3162,2.3091,2.3161,397
HOZ18,2018-09-25 12:00,25,2.3164,2.3178,2.3144,2.3157,237
HOZ18,2018-09-25 12:30,25,2.3154,2.3155,2.3093,2.3117,255
HOZ18,2018-09-25 13:00,25,2.3119,2.3154,2.3111,2.3143,406
HOZ18,2018-09-25 13:30,25,2.3132,2.3166,2.3123,2.3139,200
HOZ18,2018-09-25 14:00,25,2.315,2.315,2.3111,2.3116,42
HOZ18,2018-09-25 14:30,25,2.3123,2.3124,2.3105,2.3112,36
HOZ18,2018-09-25 15:00,25,2.3116,2.3125,2.3115,2.3124,33
HOZ18,2018-09-25 15:30,25,2.312,2.312,2.3044,2.3089,118
HOZ18,2018-09-25 17:00,26,2.3093,2.3098,2.3046,2.3046,27
HOZ18,2018-09-25 17:30,26,2.3062,2.3062,2.3062,2.3062,1
HOZ18,2018-09-25 18:00,26,2.3064,2.3066,2.3055,2.3055,4
HOZ18,2018-09-25 18:30,26,2.306,2.3077,2.3054,2.3063,36
HOZ18,2018-09-25 19:00,26,2.3056,2.3074,2.3051,2.3055,110
HOZ18,2018-09-25 19:30,26,2.3056,2.3083,2.3056,2.3083,6
HOZ18,2018-09-25 20:00,26,2.3088,2.313,2.3088,2.3129,35
HOZ18,2018-09-25 20:30,26,2.3122,2.3129,2.3111,2.3129,10
HOZ18,2018-09-25 21:00,26,2.3141,2.3159,2.3139,2.3159,13
HOZ18,2018-09-25 21:30,26,2.3149,2.3159,2.3149,2.3153,13
HOZ18,2018-09-25 22:00,26,2.3152,2.3152,2.3146,2.3146,9
HOZ18,2018-09-25 23:00,26,2.3142,2.3142,2.3142,2.3142,1
HOZ18,2018-09-26 00:00,26,2.3137,2.3143,2.3135,2.3143,10
HOZ18,2018-09-26 00:30,26,2.3135,2.3135,2.3122,2.3122,6
HOZ18,2018-09-26 01:00,26,2.3137,2.316,2.3131,2.3148,56
HOZ18,2018-09-26 01:30,26,2.3148,2.3194,2.3148,2.3176,60
HOZ18,2018-09-26 02:00,26,2.3181,2.3212,2.3174,2.3212,32
HOZ18,2018-09-26 02:30,26,2.3204,2.3209,2.3163,2.3163,21
HOZ18,2018-09-26 03:00,26,2.3166,2.3234,2.3166,2.3229,82
HOZ18,2018-09-26 03:30,26,2.3219,2.3219,2.3132,2.314,42
HOZ18,2018-09-26 04:00,26,2.3152,2.3152,2.3086,2.3108,68
HOZ18,2018-09-26 04:30,26,2.3104,2.3115,2.3096,2.3096,15
HOZ18,2018-09-26 05:00,26,2.309,2.313,2.3085,2.3105,82
HOZ18,2018-09-26 05:30,26,2.3105,2.3105,2.3076,2.3076,57
HOZ18,2018-09-26 06:00,26,2.3074,2.31,2.307,2.3083,80
HOZ18,2018-09-26 06:30,26,2.3077,2.3078,2.2995,2.3002,132
HOZ18,2018-09-26 07:00,26,2.3003,2.3028,2.2986,2.3028,90
HOZ18,2018-09-26 07:30,26,2.3029,2.3044,2.3007,2.3011,322
HOZ18,2018-09-26 08:00,26,2.3011,2.3046,2.3003,2.3024,410
HOZ18,2018-09-26 08:30,26,2.3023,2.305,2.2973,2.3038,327
HOZ18,2018-09-26 09:00,26,2.3039,2.3046,2.3,2.3008,384
HOZ18,2018-09-26 09:30,26,2.3004,2.3189,2.2986,2.3116,1467
HOZ18,2018-09-26 10:00,26,2.3124,2.3124,2.3024,2.3109,594
HOZ18,2018-09-26 10:30,26,2.3103,2.3125,2.3061,2.3114,407
HOZ18,2018-09-26 11:00,26,2.3113,2.3167,2.3113,2.3164,470
HOZ18,2018-09-26 11:30,26,2.3164,2.3185,2.314,2.3179,350
HOZ18,2018-09-26 12:00,26,2.3179,2.3182,2.3134,2.3141,227
HOZ18,2018-09-26 12:30,26,2.3136,2.3136,2.3057,2.3061,379
HOZ18,2018-09-26 13:00,26,2.3064,2.3138,2.306,2.3062,1129
HOZ18,2018-09-26 13:30,26,2.3064,2.3092,2.3059,2.3092,81
HOZ18,2018-09-26 14:00,26,2.3088,2.309,2.3067,2.3075,95
HOZ18,2018-09-26 14:30,26,2.3073,2.3079,2.3061,2.3067,21
HOZ18,2018-09-26 15:00,26,2.3063,2.3169,2.3063,2.3162,96
HOZ18,2018-09-26 15:30,26,2.3161,2.318,2.315,2.3168,73
HOZ18,2018-09-26 17:00,27,2.3199,2.3201,2.3168,2.3197,62
HOZ18,2018-09-26 17:30,27,2.319,2.3204,2.319,2.3204,4
HOZ18,2018-09-26 18:30,27,2.3193,2.3193,2.3191,2.3191,5
HOZ18,2018-09-26 19:00,27,2.3189,2.3281,2.3188,2.3258,109
HOZ18,2018-09-26 19:30,27,2.326,2.3261,2.3235,2.3235,12
HOZ18,2018-09-26 20:00,27,2.3223,2.3279,2.3221,2.3276,14
HOZ18,2018-09-26 20:30,27,2.3287,2.3295,2.3287,2.3295,2
HOZ18,2018-09-26 21:00,27,2.3281,2.3295,2.3281,2.3295,2
HOZ18,2018-09-26 21:30,27,2.329,2.329,2.329,2.329,1
HOZ18,2018-09-26 22:30,27,2.3284,2.3284,2.3249,2.3249,8
HOZ18,2018-09-26 23:00,27,2.3244,2.3253,2.3242,2.3253,7
HOZ18,2018-09-26 23:30,27,2.3245,2.3245,2.3245,2.3245,3
HOZ18,2018-09-27 00:00,27,2.3254,2.3254,2.3241,2.3241,3
HOZ18,2018-09-27 00:30,27,2.3236,2.3236,2.3236,2.3236,1
HOZ18,2018-09-27 01:00,27,2.3241,2.3276,2.3241,2.3271,12
HOZ18,2018-09-27 01:30,27,2.3286,2.3286,2.3275,2.328,7
HOZ18,2018-09-27 02:00,27,2.3282,2.3325,2.3282,2.3325,54
HOZ18,2018-09-27 02:30,27,2.3309,2.3334,2.33,2.3319,112
HOZ18,2018-09-27 03:00,27,2.3319,2.3357,2.3317,2.3341,226
HOZ18,2018-09-27 03:30,27,2.3337,2.3366,2.3218,2.3246,202
HOZ18,2018-09-27 04:00,27,2.3246,2.3246,2.3197,2.3197,68
HOZ18,2018-09-27 04:30,27,2.32,2.3229,2.32,2.3226,44
HOZ18,2018-09-27 05:00,27,2.3237,2.3265,2.3231,2.3236,38
HOZ18,2018-09-27 05:30,27,2.3245,2.3254,2.3226,2.3233,49
HOZ18,2018-09-27 06:00,27,2.3242,2.3245,2.3196,2.3197,18
HOZ18,2018-09-27 06:30,27,2.3207,2.323,2.3204,2.323,22
HOZ18,2018-09-27 07:00,27,2.3225,2.3247,2.3225,2.3247,34
HOZ18,2018-09-27 07:30,27,2.3249,2.3276,2.3243,2.325,174
HOZ18,2018-09-27 08:00,27,2.3253,2.3273,2.3223,2.3226,336
HOZ18,2018-09-27 08:30,27,2.3228,2.3231,2.3104,2.3138,488
HOZ18,2018-09-27 09:00,27,2.3132,2.32,2.311,2.3188,326
HOZ18,2018-09-27 09:30,27,2.3193,2.3212,2.3125,2.3129,339
HOZ18,2018-09-27 10:00,27,2.3127,2.318,2.3108,2.3171,299
HOZ18,2018-09-27 10:30,27,2.317,2.3231,2.3159,2.3218,164
HOZ18,2018-09-27 11:00,27,2.3224,2.3228,2.3194,2.32,71
HOZ18,2018-09-27 11:30,27,2.3198,2.3209,2.3178,2.3181,153
HOZ18,2018-09-27 12:00,27,2.3181,2.3183,2.3164,2.3178,179
HOZ18,2018-09-27 12:30,27,2.3176,2.3245,2.3175,2.3232,584
HOZ18,2018-09-27 13:00,27,2.3233,2.3301,2.3203,2.3299,1420
HOZ18,2018-09-27 13:30,27,2.3298,2.3309,2.3271,2.3294,683
HOZ18,2018-09-27 14:00,27,2.3285,2.3295,2.3285,2.3291,36
HOZ18,2018-09-27 14:30,27,2.3289,2.3299,2.3281,2.3286,26
HOZ18,2018-09-27 15:00,27,2.3285,2.3285,2.3232,2.3238,198
HOZ18,2018-09-27 15:30,27,2.3239,2.3275,2.323,2.3254,33
HOZ18,2018-09-27 17:00,28,2.3254,2.3279,2.3254,2.3279,13
HOZ18,2018-09-27 17:30,28,2.3267,2.3267,2.3267,2.3267,32
HOZ18,2018-09-27 18:00,28,2.3269,2.3269,2.3269,2.3269,2
HOZ18,2018-09-27 18:30,28,2.3272,2.328,2.3272,2.3272,6
HOZ18,2018-09-27 19:00,28,2.3278,2.3293,2.3267,2.3267,11
HOZ18,2018-09-27 19:30,28,2.3264,2.3265,2.3264,2.3265,2
HOZ18,2018-09-27 20:00,28,2.328,2.3308,2.328,2.3305,25
HOZ18,2018-09-27 20:30,28,2.331,2.3316,2.331,2.3316,5
HOZ18,2018-09-27 21:00,28,2.3317,2.3318,2.3288,2.3293,20
HOZ18,2018-09-27 21:30,28,2.3292,2.3297,2.3276,2.3277,28
HOZ18,2018-09-27 22:00,28,2.3277,2.3282,2.3277,2.3282,4
HOZ18,2018-09-27 22:30,28,2.3288,2.3288,2.3288,2.3288,1
HOZ18,2018-09-28 00:00,28,2.3292,2.33,2.3287,2.33,5
HOZ18,2018-09-28 00:30,28,2.3315,2.3315,2.3311,2.3312,6
HOZ18,2018-09-28 01:00,28,2.3316,2.3316,2.3298,2.3315,40
HOZ18,2018-09-28 01:30,28,2.3319,2.333,2.3297,2.333,41
HOZ18,2018-09-28 02:00,28,2.3331,2.3346,2.3314,2.3341,69
HOZ18,2018-09-28 02:30,28,2.3346,2.3359,2.3324,2.3335,107
HOZ18,2018-09-28 03:00,28,2.3337,2.3352,2.3299,2.3307,52
HOZ18,2018-09-28 03:30,28,2.3302,2.3323,2.3292,2.3323,53
HOZ18,2018-09-28 04:00,28,2.3318,2.3375,2.3277,2.3363,76
HOZ18,2018-09-28 04:30,28,2.3374,2.3374,2.3337,2.3343,57
HOZ18,2018-09-28 05:00,28,2.3354,2.3361,2.3289,2.3312,27
HOZ18,2018-09-28 05:30,28,2.331,2.3316,2.3294,2.3307,27
HOZ18,2018-09-28 06:00,28,2.3304,2.3358,2.3302,2.3351,45
HOZ18,2018-09-28 06:30,28,2.3355,2.336,2.3329,2.3344,24
HOZ18,2018-09-28 07:00,28,2.334,2.3343,2.3297,2.3321,124
HOZ18,2018-09-28 07:30,28,2.3322,2.3343,2.3316,2.3335,204
HOZ18,2018-09-28 08:00,28,2.3335,2.336,2.327,2.3344,652
HOZ18,2018-09-28 08:30,28,2.3345,2.3379,2.3332,2.3358,637
HOZ18,2018-09-28 09:00,28,2.3359,2.3548,2.3357,2.353,1278
HOZ18,2018-09-28 09:30,28,2.3522,2.3561,2.3461,2.3538,609
HOZ18,2018-09-28 10:00,28,2.3544,2.359,2.3504,2.358,499
HOZ18,2018-09-28 10:30,28,2.3576,2.3643,2.3556,2.3626,436
HOZ18,2018-09-28 11:00,28,2.3626,2.3653,2.3592,2.3626,360
HOZ18,2018-09-28 11:30,28,2.3629,2.3688,2.3567,2.3683,321
HOZ18,2018-09-28 12:00,28,2.3682,2.3682,2.3579,2.3598,439
HOZ18,2018-09-28 12:30,28,2.3599,2.3601,2.357,2.3586,207
HOZ18,2018-09-28 13:00,28,2.3586,2.3624,2.3497,2.35,787
HOZ18,2018-09-28 13:30,28,2.3498,2.3531,2.3498,2.3526,159
HOZ18,2018-09-28 14:00,28,2.3529,2.3541,2.352,2.3537,76
HOZ18,2018-09-28 14:30,28,2.3529,2.3543,2.3529,2.3537,24
HOZ18,2018-09-28 15:00,28,2.3539,2.3562,2.3531,2.3562,23
HOZ18,2018-09-28 15:30,28,2.3565,2.3576,2.3551,2.3561,50
HOZ18,2018-09-30 17:00,1,2.36,2.36,2.3519,2.359,76
HOZ18,2018-09-30 18:00,1,2.3569,2.3597,2.3569,2.3596,17
HOZ18,2018-09-30 18:30,1,2.3596,2.3596,2.3589,2.3589,5
HOZ18,2018-09-30 19:00,1,2.3577,2.3584,2.3577,2.3584,2
HOZ18,2018-09-30 19:30,1,2.3589,2.3589,2.3589,2.3589,2
HOZ18,2018-09-30 20:00,1,2.358,2.358,2.3578,2.3578,2
HOZ18,2018-09-30 20:30,1,2.3567,2.3567,2.3567,2.3567,1
HOZ18,2018-09-30 21:00,1,2.36,2.3635,2.36,2.3631,12
HOZ18,2018-09-30 21:30,1,2.3655,2.3657,2.3649,2.3649,4
HOZ18,2018-09-30 22:00,1,2.364,2.3645,2.364,2.3645,4
HOZ18,2018-09-30 23:30,1,2.3632,2.3635,2.3632,2.3635,7
HOZ18,2018-10-01 00:00,1,2.3634,2.3634,2.3634,2.3634,2
HOZ18,2018-10-01 00:30,1,2.363,2.3651,2.363,2.3651,12
HOZ18,2018-10-01 01:00,1,2.3647,2.3673,2.3644,2.3644,12
HOZ18,2018-10-01 01:30,1,2.3637,2.3637,2.3596,2.3596,8
HOZ18,2018-10-01 02:00,1,2.3601,2.3601,2.3566,2.3567,7
HOZ18,2018-10-01 02:30,1,2.3546,2.3577,2.3546,2.3566,67
HOZ18,2018-10-01 03:00,1,2.3561,2.3609,2.3551,2.3565,121
HOZ18,2018-10-01 03:30,1,2.3571,2.3622,2.3569,2.3606,83
HOZ18,2018-10-01 04:00,1,2.3604,2.3635,2.3598,2.3635,21
HOZ18,2018-10-01 04:30,1,2.3639,2.3689,2.3633,2.3662,52
HOZ18,2018-10-01 05:00,1,2.3665,2.367,2.3598,2.3601,47
HOZ18,2018-10-01 05:30,1,2.3607,2.361,2.3594,2.3596,9
HOZ18,2018-10-01 06:00,1,2.3602,2.3605,2.3585,2.3598,34
HOZ18,2018-10-01 06:30,1,2.3593,2.3597,2.3572,2.3579,54
HOZ18,2018-10-01 07:00,1,2.3579,2.3644,2.3577,2.3633,106
HOZ18,2018-10-01 07:30,1,2.363,2.3665,2.357,2.3579,386
HOZ18,2018-10-01 08:00,1,2.3576,2.3659,2.351,2.3627,601
HOZ18,2018-10-01 08:30,1,2.3626,2.3687,2.359,2.3656,328
HOZ18,2018-10-01 09:00,1,2.3661,2.3766,2.3633,2.3714,443
HOZ18,2018-10-01 09:30,1,2.3705,2.372,2.3631,2.3671,486
HOZ18,2018-10-01 10:00,1,2.3669,2.3925,2.3666,2.3912,746
HOZ18,2018-10-01 10:30,1,2.3909,2.4037,2.3857,2.3965,716
HOZ18,2018-10-01 11:00,1,2.3965,2.3972,2.3918,2.3948,377
HOZ18,2018-10-01 11:30,1,2.3948,2.3954,2.3882,2.3897,310
HOZ18,2018-10-01 12:00,1,2.3891,2.3958,2.3881,2.3951,258
HOZ18,2018-10-01 12:30,1,2.3949,2.4027,2.3923,2.4014,399
HOZ18,2018-10-01 13:00,1,2.4015,2.4136,2.3992,2.4131,1355
HOZ18,2018-10-01 13:30,1,2.4128,2.4215,2.4109,2.4145,589
HOZ18,2018-10-01 14:00,1,2.4153,2.4177,2.4134,2.416,152
HOZ18,2018-10-01 14:30,1,2.417,2.4171,2.4123,2.4138,169
HOZ18,2018-10-01 15:00,1,2.4131,2.4152,2.4124,2.4152,43
HOZ18,2018-10-01 15:30,1,2.4159,2.4173,2.4101,2.4118,51
HOZ18,2018-10-01 17:00,2,2.4175,2.4175,2.4123,2.4134,89
HOZ18,2018-10-01 17:30,2,2.4129,2.4129,2.4124,2.4124,2
HOZ18,2018-10-01 18:30,2,2.413,2.413,2.4123,2.4129,11
HOZ18,2018-10-01 19:00,2,2.412,2.4122,2.4114,2.4114,22
HOZ18,2018-10-01 19:30,2,2.4122,2.4134,2.4118,2.413,125
HOZ18,2018-10-01 20:00,2,2.4127,2.4138,2.4127,2.4135,9
HOZ18,2018-10-01 20:30,2,2.4114,2.4114,2.4108,2.4108,3
HOZ18,2018-10-01 21:00,2,2.4115,2.4116,2.4104,2.4116,11
HOZ18,2018-10-01 21:30,2,2.4117,2.4126,2.4117,2.4126,2
HOZ18,2018-10-01 22:30,2,2.4133,2.4143,2.4129,2.4129,6
HOZ18,2018-10-01 23:00,2,2.4141,2.4141,2.4141,2.4141,1
HOZ18,2018-10-02 00:00,2,2.4136,2.415,2.4133,2.415,7
HOZ18,2018-10-02 00:30,2,2.4151,2.4153,2.4144,2.4153,7
HOZ18,2018-10-02 01:00,2,2.4138,2.4194,2.4138,2.4187,15
HOZ18,2018-10-02 01:30,2,2.4184,2.4196,2.4161,2.4179,15
HOZ18,2018-10-02 02:00,2,2.417,2.4179,2.4139,2.414,36
HOZ18,2018-10-02 02:30,2,2.4138,2.4148,2.4092,2.4092,221
HOZ18,2018-10-02 03:00,2,2.4093,2.4134,2.4061,2.4108,74
HOZ18,2018-10-02 03:30,2,2.4106,2.4133,2.4067,2.4074,163
HOZ18,2018-10-02 04:00,2,2.407,2.4079,2.4039,2.4054,49
HOZ18,2018-10-02 04:30,2,2.4039,2.406,2.3989,2.4015,158
HOZ18,2018-10-02 05:00,2,2.4025,2.4042,2.3997,2.4032,102
HOZ18,2018-10-02 05:30,2,2.4033,2.4072,2.4031,2.4054,57
HOZ18,2018-10-02 06:00,2,2.4056,2.4065,2.4014,2.4062,165
HOZ18,2018-10-02 06:30,2,2.407,2.4093,2.4037,2.4054,107
HOZ18,2018-10-02 07:00,2,2.4032,2.4054,2.4017,2.4047,208
HOZ18,2018-10-02 07:30,2,2.4051,2.4117,2.4051,2.4117,228
HOZ18,2018-10-02 08:00,2,2.4116,2.4153,2.4079,2.4142,697
HOZ18,2018-10-02 08:30,2,2.4141,2.4161,2.4088,2.4141,493
HOZ18,2018-10-02 09:00,2,2.4125,2.4153,2.406,2.4095,438
HOZ18,2018-10-02 09:30,2,2.4094,2.4121,2.403,2.4056,530
HOZ18,2018-10-02 10:00,2,2.4062,2.4205,2.4057,2.4189,509
HOZ18,2018-10-02 10:30,2,2.4187,2.4201,2.4133,2.4139,458
HOZ18,2018-10-02 11:00,2,2.4141,2.4154,2.4108,2.414,425
HOZ18,2018-10-02 11:30,2,2.4141,2.415,2.4087,2.4093,304
HOZ18,2018-10-02 12:00,2,2.4101,2.4101,2.4053,2.4068,183
HOZ18,2018-10-02 12:30,2,2.4064,2.4072,2.4023,2.4025,251
HOZ18,2018-10-02 13:00,2,2.4024,2.4132,2.4024,2.4103,1123
HOZ18,2018-10-02 13:30,2,2.4099,2.41,2.4047,2.405,229
HOZ18,2018-10-02 14:00,2,2.405,2.4055,2.4031,2.4054,67
HOZ18,2018-10-02 14:30,2,2.4057,2.4075,2.4057,2.4063,110
HOZ18,2018-10-02 15:00,2,2.4062,2.407,2.4062,2.4066,29
HOZ18,2018-10-02 15:30,2,2.4069,2.4115,2.4069,2.41,204
HOZ18,2018-10-02 17:00,3,2.414,2.414,2.4108,2.4128,39
HOZ18,2018-10-02 17:30,3,2.4115,2.4115,2.4114,2.4114,2
HOZ18,2018-10-02 18:00,3,2.4119,2.4119,2.4119,2.4119,1
HOZ18,2018-10-02 19:00,3,2.4123,2.4132,2.4113,2.4113,5
HOZ18,2018-10-02 19:30,3,2.4108,2.4108,2.4108,2.4108,12
HOZ18,2018-10-02 20:00,3,2.4102,2.4102,2.4093,2.4095,3
HOZ18,2018-10-02 21:00,3,2.4118,2.4138,2.4118,2.4138,4
HOZ18,2018-10-02 21:30,3,2.4136,2.4136,2.4124,2.4124,11
HOZ18,2018-10-02 22:00,3,2.4122,2.4122,2.4122,2.4122,1
HOZ18,2018-10-02 22:30,3,2.4137,2.4137,2.4137,2.4137,1
HOZ18,2018-10-03 01:00,3,2.4149,2.4153,2.4125,2.4127,24
HOZ18,2018-10-03 01:30,3,2.4138,2.414,2.4137,2.4137,3
HOZ18,2018-10-03 02:00,3,2.4146,2.418,2.4146,2.4151,28
HOZ18,2018-10-03 02:30,3,2.4149,2.4164,2.4145,2.4164,11
HOZ18,2018-10-03 03:00,3,2.4167,2.4228,2.4165,2.4217,313
HOZ18,2018-10-03 03:30,3,2.4221,2.426,2.4219,2.4258,78
HOZ18,2018-10-03 04:00,3,2.4249,2.4255,2.4195,2.4195,65
HOZ18,2018-10-03 04:30,3,2.418,2.4191,2.4141,2.4169,65
HOZ18,2018-10-03 05:00,3,2.4163,2.4164,2.413,2.4145,17
HOZ18,2018-10-03 05:30,3,2.4147,2.4165,2.4133,2.4142,103
HOZ18,2018-10-03 06:00,3,2.4144,2.4151,2.4077,2.4098,117
HOZ18,2018-10-03 06:30,3,2.4102,2.4135,2.4099,2.4129,91
HOZ18,2018-10-03 07:00,3,2.4126,2.416,2.4122,2.416,177
HOZ18,2018-10-03 07:30,3,2.416,2.4173,2.4149,2.4168,223
HOZ18,2018-10-03 08:00,3,2.4172,2.4174,2.4066,2.4075,408
HOZ18,2018-10-03 08:30,3,2.4079,2.4098,2.4042,2.4068,504
HOZ18,2018-10-03 09:00,3,2.4064,2.4108,2.4064,2.4074,344
HOZ18,2018-10-03 09:30,3,2.4074,2.4232,2.394,2.4169,1138
HOZ18,2018-10-03 10:00,3,2.4171,2.4335,2.4151,2.4164,508
HOZ18,2018-10-03 10:30,3,2.4163,2.4246,2.4111,2.4213,291
HOZ18,2018-10-03 11:00,3,2.4215,2.4253,2.4208,2.4253,66
HOZ18,2018-10-03 11:30,3,2.4243,2.4251,2.4229,2.4251,104
HOZ18,2018-10-03 12:00,3,2.4267,2.4377,2.4264,2.4377,146
HOZ18,2018-10-03 12:30,3,2.4373,2.4541,2.4373,2.4489,221
HOZ18,2018-10-03 13:00,3,2.4498,2.4519,2.4404,2.4413,772
HOZ18,2018-10-03 13:30,3,2.4416,2.4418,2.4383,2.4394,254
HOZ18,2018-10-03 14:00,3,2.4408,2.4417,2.4389,2.4389,40
HOZ18,2018-10-03 14:30,3,2.4391,2.4396,2.4348,2.435,94
HOZ18,2018-10-03 15:00,3,2.4354,2.4357,2.4342,2.4352,27
HOZ18,2018-10-03 15:30,3,2.4357,2.4359,2.4347,2.4359,31
HOZ18,2018-10-03 17:00,4,2.441,2.441,2.4343,2.435,73
HOZ18,2018-10-03 17:30,4,2.4348,2.4348,2.4343,2.4343,10
HOZ18,2018-10-03 18:00,4,2.4349,2.435,2.4349,2.435,4
HOZ18,2018-10-03 18:30,4,2.4357,2.4357,2.4341,2.4341,18
HOZ18,2018-10-03 19:00,4,2.4339,2.4339,2.431,2.4318,22
HOZ18,2018-10-03 20:00,4,2.4347,2.4347,2.4347,2.4347,1
HOZ18,2018-10-03 20:30,4,2.4362,2.4363,2.4362,2.4363,5
HOZ18,2018-10-03 21:00,4,2.4356,2.4398,2.4355,2.4395,18
HOZ18,2018-10-03 21:30,4,2.4385,2.4385,2.4381,2.4381,2
HOZ18,2018-10-03 22:00,4,2.4382,2.4397,2.4382,2.4396,3
HOZ18,2018-10-03 22:30,4,2.44,2.4405,2.44,2.4405,6
HOZ18,2018-10-03 23:30,4,2.4415,2.4415,2.4415,2.4415,2
HOZ18,2018-10-04 00:30,4,2.4398,2.4398,2.4398,2.4398,1
HOZ18,2018-10-04 01:00,4,2.4383,2.4383,2.4354,2.4363,10
HOZ18,2018-10-04 01:30,4,2.436,2.4387,2.4343,2.4387,60
HOZ18,2018-10-04 02:00,4,2.4383,2.4402,2.4374,2.4385,20
HOZ18,2018-10-04 02:30,4,2.439,2.4441,2.439,2.4425,61
HOZ18,2018-10-04 03:00,4,2.4419,2.4422,2.4366,2.4369,77
HOZ18,2018-10-04 03:30,4,2.437,2.4378,2.4333,2.4354,316
HOZ18,2018-10-04 04:00,4,2.4354,2.4366,2.4324,2.433,48
HOZ18,2018-10-04 04:30,4,2.4332,2.4336,2.4296,2.4336,125
HOZ18,2018-10-04 05:00,4,2.434,2.4359,2.4327,2.4348,31
HOZ18,2018-10-04 05:30,4,2.4338,2.4354,2.4318,2.435,73
HOZ18,2018-10-04 06:00,4,2.4349,2.4378,2.4349,2.4354,47
HOZ18,2018-10-04 06:30,4,2.4352,2.4368,2.4345,2.4347,63
HOZ18,2018-10-04 07:00,4,2.4346,2.435,2.4313,2.4326,67
HOZ18,2018-10-04 07:30,4,2.4323,2.4369,2.4312,2.4362,279
HOZ18,2018-10-04 08:00,4,2.4361,2.4363,2.4295,2.4332,667
HOZ18,2018-10-04 08:30,4,2.4334,2.4335,2.4255,2.4289,717
HOZ18,2018-10-04 09:00,4,2.4284,2.4355,2.4233,2.4353,779
HOZ18,2018-10-04 09:30,4,2.4351,2.4354,2.4193,2.4255,664
HOZ18,2018-10-04 10:00,4,2.4258,2.4264,2.4156,2.4264,873
HOZ18,2018-10-04 10:30,4,2.426,2.426,2.4138,2.4159,429
HOZ18,2018-10-04 11:00,4,2.4157,2.4161,2.4076,2.4095,545
HOZ18,2018-10-04 11:30,4,2.4095,2.4133,2.4047,2.4125,416
HOZ18,2018-10-04 12:00,4,2.4119,2.4134,2.4071,2.4086,486
HOZ18,2018-10-04 12:30,4,2.4083,2.4099,2.3893,2.4085,1055
HOZ18,2018-10-04 13:00,4,2.4091,2.4093,2.3974,2.4054,1386
HOZ18,2018-10-04 13:30,4,2.4048,2.4065,2.4032,2.406,172
HOZ18,2018-10-04 14:00,4,2.4063,2.4074,2.4051,2.4052,23
HOZ18,2018-10-04 14:30,4,2.4046,2.4046,2.4036,2.4044,42
HOZ18,2018-10-04 15:00,4,2.4046,2.4057,2.4033,2.4055,47
HOZ18,2018-10-04 15:30,4,2.4058,2.4096,2.4058,2.4091,50
HOZ18,2018-10-04 17:00,5,2.4015,2.4088,2.4015,2.4087,34
HOZ18,2018-10-04 17:30,5,2.409,2.409,2.4074,2.4074,5
HOZ18,2018-10-04 18:30,5,2.4109,2.4115,2.4109,2.4115,2
HOZ18,2018-10-04 19:00,5,2.411,2.411,2.4093,2.4109,4
HOZ18,2018-10-04 19:30,5,2.4116,2.4143,2.4116,2.4141,9
HOZ18,2018-10-04 20:00,5,2.4131,2.4136,2.413,2.413,9
HOZ18,2018-10-04 20:30,5,2.4136,2.4162,2.4136,2.4162,16
HOZ18,2018-10-04 21:00,5,2.4141,2.4143,2.4141,2.4143,2
HOZ18,2018-10-04 21:30,5,2.4133,2.4133,2.4133,2.4133,1
HOZ18,2018-10-04 22:00,5,2.411,2.411,2.4101,2.4101,2
HOZ18,2018-10-04 22:30,5,2.4106,2.4108,2.4106,2.4108,3
HOZ18,2018-10-04 23:00,5,2.4107,2.4107,2.4105,2.4105,12
HOZ18,2018-10-04 23:30,5,2.411,2.4133,2.411,2.4125,10
HOZ18,2018-10-05 00:00,5,2.4128,2.4128,2.4128,2.4128,1
HOZ18,2018-10-05 00:30,5,2.4141,2.4141,2.4141,2.4141,2
HOZ18,2018-10-05 01:00,5,2.4149,2.4163,2.4149,2.4154,13
HOZ18,2018-10-05 01:30,5,2.4152,2.4172,2.4141,2.4172,23
HOZ18,2018-10-05 02:00,5,2.4172,2.4172,2.4128,2.4142,37
HOZ18,2018-10-05 02:30,5,2.415,2.4151,2.4098,2.4108,25
HOZ18,2018-10-05 03:00,5,2.4117,2.4117,2.4061,2.4093,104
HOZ18,2018-10-05 03:30,5,2.4089,2.4089,2.4015,2.4034,117
HOZ18,2018-10-05 04:00,5,2.4024,2.4136,2.4016,2.4136,89
HOZ18,2018-10-05 04:30,5,2.4138,2.4163,2.4136,2.4141,90
HOZ18,2018-10-05 05:00,5,2.4149,2.4158,2.4081,2.4082,67
HOZ18,2018-10-05 05:30,5,2.4091,2.4113,2.4066,2.4066,89
HOZ18,2018-10-05 06:00,5,2.4055,2.4058,2.3994,2.4015,159
HOZ18,2018-10-05 06:30,5,2.4012,2.4064,2.3975,2.4057,47
HOZ18,2018-10-05 07:00,5,2.4037,2.4084,2.4037,2.4043,164
HOZ18,2018-10-05 07:30,5,2.4057,2.4063,2.3998,2.4035,246
HOZ18,2018-10-05 08:00,5,2.4034,2.4063,2.399,2.4033,573
HOZ18,2018-10-05 08:30,5,2.4033,2.4035,2.3923,2.4021,791
HOZ18,2018-10-05 09:00,5,2.4018,2.4127,2.3988,2.3991,472
HOZ18,2018-10-05 09:30,5,2.3993,2.4094,2.3988,2.4083,446
HOZ18,2018-10-05 10:00,5,2.4087,2.4142,2.4037,2.4113,454
HOZ18,2018-10-05 10:30,5,2.4116,2.4117,2.4013,2.4026,674
HOZ18,2018-10-05 11:00,5,2.4009,2.4104,2.4005,2.407,475
HOZ18,2018-10-05 11:30,5,2.4062,2.4168,2.4043,2.4105,286
HOZ18,2018-10-05 12:00,5,2.4113,2.4115,2.4031,2.4045,175
HOZ18,2018-10-05 12:30,5,2.4036,2.4064,2.4022,2.4032,209
HOZ18,2018-10-05 13:00,5,2.4034,2.405,2.3939,2.3939,554
HOZ18,2018-10-05 13:30,5,2.3944,2.3971,2.3916,2.3936,181
HOZ18,2018-10-05 14:00,5,2.3935,2.3944,2.3933,2.3943,29
HOZ18,2018-10-05 14:30,5,2.3939,2.3941,2.3923,2.3932,71
HOZ18,2018-10-05 15:00,5,2.3935,2.3948,2.3927,2.3948,36
HOZ18,2018-10-05 15:30,5,2.3936,2.3939,2.3925,2.3925,10
HOZ18,2018-10-07 17:00,8,2.3975,2.4018,2.3849,2.3859,84
HOZ18,2018-10-07 17:30,8,2.3849,2.3849,2.3766,2.3769,29
HOZ18,2018-10-07 18:30,8,2.3853,2.3853,2.3843,2.3843,3
HOZ18,2018-10-07 19:00,8,2.3822,2.3822,2.38,2.38,5
HOZ18,2018-10-07 19:30,8,2.3838,2.3838,2.3808,2.3809,4
HOZ18,2018-10-07 20:00,8,2.3763,2.3813,2.376,2.3813,9
HOZ18,2018-10-07 20:30,8,2.3755,2.3777,2.3755,2.3776,22
HOZ18,2018-10-07 21:00,8,2.3768,2.3768,2.375,2.375,13
HOZ18,2018-10-07 21:30,8,2.3766,2.3767,2.3751,2.3751,24
HOZ18,2018-10-07 22:00,8,2.3746,2.3766,2.3746,2.3766,3
HOZ18,2018-10-07 22:30,8,2.3773,2.3773,2.3773,2.3773,1
HOZ18,2018-10-07 23:30,8,2.3776,2.3781,2.3776,2.3781,2
HOZ18,2018-10-08 00:00,8,2.3781,2.3781,2.3781,2.3781,2
HOZ18,2018-10-08 00:30,8,2.3767,2.3782,2.3767,2.3781,21
HOZ18,2018-10-08 01:00,8,2.3796,2.3804,2.3787,2.3788,17
HOZ18,2018-10-08 01:30,8,2.3785,2.3815,2.3775,2.3812,45
HOZ18,2018-10-08 02:00,8,2.3821,2.3826,2.376,2.3766,42
HOZ18,2018-10-08 02:30,8,2.3762,2.3779,2.373,2.3741,27
HOZ18,2018-10-08 03:00,8,2.3746,2.3747,2.3679,2.3691,143
HOZ18,2018-10-08 03:30,8,2.3693,2.3709,2.3672,2.3702,60
HOZ18,2018-10-08 04:00,8,2.3706,2.374,2.3701,2.3713,41
HOZ18,2018-10-08 04:30,8,2.3703,2.3734,2.3681,2.3717,29
HOZ18,2018-10-08 05:00,8,2.3729,2.3753,2.3645,2.3648,40
HOZ18,2018-10-08 05:30,8,2.3642,2.3714,2.3625,2.3697,46
HOZ18,2018-10-08 06:00,8,2.3713,2.3731,2.3703,2.3715,40
HOZ18,2018-10-08 06:30,8,2.3717,2.3755,2.371,2.3737,65
HOZ18,2018-10-08 07:00,8,2.3749,2.3765,2.3732,2.3765,83
HOZ18,2018-10-08 07:30,8,2.3758,2.3759,2.3701,2.3754,252
HOZ18,2018-10-08 08:00,8,2.376,2.3831,2.3742,2.3823,758
HOZ18,2018-10-08 08:30,8,2.3822,2.397,2.3785,2.3958,1423
HOZ18,2018-10-08 09:00,8,2.3963,2.3984,2.3816,2.3831,1637
HOZ18,2018-10-08 09:30,8,2.3831,2.3871,2.3768,2.3853,1002
HOZ18,2018-10-08 10:00,8,2.3853,2.3922,2.3803,2.3895,754
HOZ18,2018-10-08 10:30,8,2.3898,2.3917,2.3841,2.385,427
HOZ18,2018-10-08 11:00,8,2.3843,2.3845,2.3766,2.3785,419
HOZ18,2018-10-08 11:30,8,2.3788,2.3842,2.3786,2.3812,237
HOZ18,2018-10-08 12:00,8,2.3809,2.3877,2.3809,2.3872,384
HOZ18,2018-10-08 12:30,8,2.3872,2.3952,2.3868,2.3928,383
HOZ18,2018-10-08 13:00,8,2.3928,2.3995,2.3895,2.3952,1587
HOZ18,2018-10-08 13:30,8,2.3951,2.3954,2.3918,2.3921,257
HOZ18,2018-10-08 14:00,8,2.3925,2.3939,2.392,2.3939,88
HOZ18,2018-10-08 14:30,8,2.3936,2.3948,2.3933,2.3944,78
HOZ18,2018-10-08 15:00,8,2.3948,2.3973,2.3945,2.3971,89
HOZ18,2018-10-08 15:30,8,2.397,2.3979,2.3929,2.3929,71
HOZ18,2018-10-08 17:00,9,2.3974,2.3977,2.3941,2.3967,59
HOZ18,2018-10-08 17:30,9,2.3963,2.3963,2.3963,2.3963,2
HOZ18,2018-10-08 18:30,9,2.3968,2.3968,2.3967,2.3968,3
HOZ18,2018-10-08 19:00,9,2.3991,2.3991,2.3953,2.3953,7
HOZ18,2018-10-08 19:30,9,2.3949,2.3952,2.3949,2.3952,3
HOZ18,2018-10-08 20:00,9,2.3959,2.3978,2.3959,2.3978,4
HOZ18,2018-10-08 20:30,9,2.3973,2.3973,2.3972,2.3972,2
HOZ18,2018-10-08 21:00,9,2.3986,2.4016,2.3986,2.401,27
HOZ18,2018-10-08 21:30,9,2.4011,2.4053,2.4011,2.4053,101
HOZ18,2018-10-08 22:00,9,2.4054,2.4095,2.4054,2.4079,78
HOZ18,2018-10-08 22:30,9,2.4089,2.4092,2.4057,2.4063,8
HOZ18,2018-10-08 23:00,9,2.4064,2.408,2.4064,2.408,2
HOZ18,2018-10-08 23:30,9,2.4085,2.4085,2.4085,2.4085,1
HOZ18,2018-10-09 00:30,9,2.4064,2.4077,2.4048,2.4048,7
HOZ18,2018-10-09 01:00,9,2.4054,2.4055,2.4046,2.4055,7
HOZ18,2018-10-09 01:30,9,2.4053,2.4102,2.4044,2.4102,36
HOZ18,2018-10-09 02:00,9,2.41,2.412,2.4097,2.4097,27
HOZ18,2018-10-09 02:30,9,2.4105,2.4105,2.407,2.4086,21
HOZ18,2018-10-09 03:00,9,2.4077,2.4093,2.4043,2.4093,47
HOZ18,2018-10-09 03:30,9,2.4081,2.4137,2.4066,2.4137,98
HOZ18,2018-10-09 04:00,9,2.4124,2.4202,2.4121,2.4175,369
HOZ18,2018-10-09 04:30,9,2.4185,2.4186,2.4116,2.4145,57
HOZ18,2018-10-09 05:00,9,2.4141,2.4152,2.4117,2.4127,21
HOZ18,2018-10-09 05:30,9,2.4117,2.418,2.4117,2.4148,36
HOZ18,2018-10-09 06:00,9,2.4129,2.4131,2.4092,2.4097,20
HOZ18,2018-10-09 06:30,9,2.409,2.409,2.405,2.408,138
HOZ18,2018-10-09 07:00,9,2.4063,2.4096,2.4052,2.4071,151
HOZ18,2018-10-09 07:30,9,2.4071,2.41,2.4049,2.4096,233
HOZ18,2018-10-09 08:00,9,2.4093,2.4108,2.402,2.4083,1309
HOZ18,2018-10-09 08:30,9,2.4083,2.4108,2.4016,2.4035,1380
HOZ18,2018-10-09 09:00,9,2.4039,2.4039,2.3909,2.3969,1241
HOZ18,2018-10-09 09:30,9,2.3965,2.4153,2.3964,2.4118,673
HOZ18,2018-10-09 10:00,9,2.4128,2.4201,2.4112,2.4158,541
HOZ18,2018-10-09 10:30,9,2.4152,2.4185,2.4131,2.4167,302
HOZ18,2018-10-09 11:00,9,2.4166,2.4175,2.4109,2.413,222
HOZ18,2018-10-09 11:30,9,2.4128,2.4144,2.4103,2.4135,214
HOZ18,2018-10-09 12:00,9,2.4133,2.4201,2.4128,2.419,741
HOZ18,2018-10-09 12:30,9,2.419,2.4335,2.4189,2.428,1103
HOZ18,2018-10-09 13:00,9,2.4282,2.4288,2.4223,2.4262,2100
HOZ18,2018-10-09 13:30,9,2.4252,2.4283,2.4219,2.4221,300
HOZ18,2018-10-09 14:00,9,2.4219,2.4233,2.4198,2.4216,136
HOZ18,2018-10-09 14:30,9,2.4231,2.4262,2.4231,2.4258,116
HOZ18,2018-10-09 15:00,9,2.4252,2.4263,2.4204,2.4217,61
HOZ18,2018-10-09 15:30,9,2.4217,2.4243,2.4217,2.4235,11
HOZ18,2018-10-09 17:00,10,2.4235,2.425,2.4235,2.4235,16
HOZ18,2018-10-09 17:30,10,2.4221,2.4227,2.4221,2.4227,2
HOZ18,2018-10-09 18:00,10,2.423,2.423,2.423,2.423,1
HOZ18,2018-10-09 19:00,10,2.4232,2.4258,2.4232,2.4258,10
HOZ18,2018-10-09 19:30,10,2.4249,2.4264,2.4249,2.4264,2
HOZ18,2018-10-09 20:00,10,2.4254,2.4254,2.4228,2.4238,6
HOZ18,2018-10-09 21:00,10,2.4225,2.4225,2.4223,2.4223,2
HOZ18,2018-10-09 21:30,10,2.4215,2.4215,2.4181,2.4181,8
HOZ18,2018-10-09 22:00,10,2.4216,2.4216,2.4216,2.4216,1
HOZ18,2018-10-09 22:30,10,2.4207,2.4214,2.4207,2.4214,5
HOZ18,2018-10-09 23:00,10,2.4213,2.4216,2.4205,2.4205,3
HOZ18,2018-10-09 23:30,10,2.4203,2.4203,2.4203,2.4203,1
HOZ18,2018-10-10 00:00,10,2.4198,2.421,2.419,2.421,8
HOZ18,2018-10-10 01:00,10,2.4218,2.4218,2.4218,2.4218,2
HOZ18,2018-10-10 01:30,10,2.4239,2.4251,2.4224,2.4251,18
HOZ18,2018-10-10 02:00,10,2.4235,2.4235,2.4208,2.4215,6
HOZ18,2018-10-10 02:30,10,2.4196,2.4201,2.4171,2.4201,13
HOZ18,2018-10-10 03:00,10,2.4184,2.4206,2.4158,2.4158,89
HOZ18,2018-10-10 03:30,10,2.4156,2.4198,2.4148,2.4198,70
HOZ18,2018-10-10 04:00,10,2.4187,2.4232,2.4187,2.4232,29
HOZ18,2018-10-10 04:30,10,2.4235,2.4298,2.4235,2.4289,110
HOZ18,2018-10-10 05:00,10,2.428,2.4288,2.4268,2.4288,24
HOZ18,2018-10-10 05:30,10,2.4284,2.43,2.4258,2.4262,80
HOZ18,2018-10-10 06:00,10,2.4251,2.4262,2.4228,2.4262,73
HOZ18,2018-10-10 06:30,10,2.4265,2.4286,2.4256,2.4273,120
HOZ18,2018-10-10 07:00,10,2.4269,2.4274,2.4227,2.4262,110
HOZ18,2018-10-10 07:30,10,2.427,2.427,2.4198,2.4222,587
HOZ18,2018-10-10 08:00,10,2.4221,2.4249,2.4185,2.4211,566
HOZ18,2018-10-10 08:30,10,2.4206,2.4218,2.4101,2.4101,761
HOZ18,2018-10-10 09:00,10,2.4102,2.4134,2.4029,2.405,719
HOZ18,2018-10-10 09:30,10,2.4051,2.4092,2.396,2.4002,992
HOZ18,2018-10-10 10:00,10,2.4004,2.406,2.3893,2.4003,1067
HOZ18,2018-10-10 10:30,10,2.3982,2.4013,2.3933,2.3941,435
HOZ18,2018-10-10 11:00,10,2.3942,2.4016,2.3884,2.3992,899
HOZ18,2018-10-10 11:30,10,2.3987,2.4045,2.3965,2.4031,709
HOZ18,2018-10-10 12:00,10,2.4035,2.4066,2.3967,2.4015,695
HOZ18,2018-10-10 12:30,10,2.4014,2.4024,2.397,2.3975,453
HOZ18,2018-10-10 13:00,10,2.3983,2.4003,2.3931,2.3962,1644
HOZ18,2018-10-10 13:30,10,2.3961,2.3989,2.392,2.3929,235
HOZ18,2018-10-10 14:00,10,2.3923,2.3927,2.3888,2.3902,131
HOZ18,2018-10-10 14:30,10,2.3901,2.3906,2.3856,2.3873,365
HOZ18,2018-10-10 15:00,10,2.3875,2.39,2.3867,2.3887,167
HOZ18,2018-10-10 15:30,10,2.3878,2.3888,2.3808,2.3872,402
HOZ18,2018-10-10 17:00,11,2.3905,2.3905,2.3841,2.386,15
HOZ18,2018-10-10 17:30,11,2.3846,2.3846,2.3846,2.3846,1
HOZ18,2018-10-10 18:00,11,2.3849,2.3875,2.3845,2.3872,43
HOZ18,2018-10-10 18:30,11,2.386,2.3875,2.3848,2.3848,46
HOZ18,2018-10-10 19:00,11,2.3848,2.3857,2.3818,2.3841,53
HOZ18,2018-10-10 19:30,11,2.3841,2.3861,2.3838,2.3861,14
HOZ18,2018-10-10 20:00,11,2.3872,2.3872,2.3805,2.3827,64
HOZ18,2018-10-10 20:30,11,2.382,2.3824,2.3765,2.3765,23
HOZ18,2018-10-10 21:00,11,2.3755,2.3761,2.3714,2.3746,25
HOZ18,2018-10-10 21:30,11,2.3746,2.3748,2.3672,2.3684,18
HOZ18,2018-10-10 22:00,11,2.3691,2.3691,2.366,2.3676,15
HOZ18,2018-10-10 22:30,11,2.3677,2.3678,2.3656,2.3666,25
HOZ18,2018-10-10 23:00,11,2.3655,2.3682,2.3632,2.3681,71
HOZ18,2018-10-10 23:30,11,2.368,2.3681,2.3667,2.3681,11
HOZ18,2018-10-11 00:00,11,2.3686,2.3701,2.364,2.364,47
HOZ18,2018-10-11 00:30,11,2.3657,2.3722,2.3657,2.3712,43
HOZ18,2018-10-11 01:00,11,2.3727,2.3742,2.3711,2.3729,29
HOZ18,2018-10-11 01:30,11,2.3728,2.3761,2.3713,2.3751,32
HOZ18,2018-10-11 02:00,11,2.375,2.3794,2.3715,2.3784,87
HOZ18,2018-10-11 02:30,11,2.3791,2.3811,2.3717,2.3719,71
HOZ18,2018-10-11 03:00,11,2.3714,2.3757,2.37,2.3726,101
HOZ18,2018-10-11 03:30,11,2.3734,2.3755,2.3642,2.3655,92
HOZ18,2018-10-11 04:00,11,2.3644,2.3654,2.3573,2.3616,169
HOZ18,2018-10-11 04:30,11,2.3619,2.3678,2.3591,2.3677,84
HOZ18,2018-10-11 05:00,11,2.3677,2.3696,2.3565,2.3591,161
HOZ18,2018-10-11 05:30,11,2.3599,2.3605,2.354,2.3583,211
HOZ18,2018-10-11 06:00,11,2.3588,2.363,2.3585,2.363,68
HOZ18,2018-10-11 06:30,11,2.3619,2.3646,2.3589,2.3643,138
HOZ18,2018-10-11 07:00,11,2.3644,2.3669,2.3632,2.3637,154
HOZ18,2018-10-11 07:30,11,2.3645,2.3702,2.3637,2.3659,944
HOZ18,2018-10-11 08:00,11,2.3655,2.3684,2.3585,2.3589,1092
HOZ18,2018-10-11 08:30,11,2.3587,2.3625,2.3518,2.3615,907
HOZ18,2018-10-11 09:00,11,2.3605,2.3606,2.3528,2.3537,587
HOZ18,2018-10-11 09:30,11,2.3541,2.3584,2.3501,2.3526,894
HOZ18,2018-10-11 10:00,11,2.3526,2.3594,2.338,2.346,1941
HOZ18,2018-10-11 10:30,11,2.3463,2.3541,2.3427,2.3534,792
HOZ18,2018-10-11 11:00,11,2.3535,2.3581,2.3509,2.3548,905
HOZ18,2018-10-11 11:30,11,2.3542,2.3556,2.3465,2.3469,597
HOZ18,2018-10-11 12:00,11,2.3467,2.3467,2.3397,2.3422,454
HOZ18,2018-10-11 12:30,11,2.3422,2.343,2.3386,2.3394,491
HOZ18,2018-10-11 13:00,11,2.3395,2.3399,2.3324,2.3339,1787
HOZ18,2018-10-11 13:30,11,2.3339,2.3347,2.323,2.3279,546
HOZ18,2018-10-11 14:00,11,2.327,2.3346,2.327,2.3328,242
HOZ18,2018-10-11 14:30,11,2.3334,2.3341,2.331,2.3311,78
HOZ18,2018-10-11 15:00,11,2.3313,2.3327,2.3293,2.3293,294
HOZ18,2018-10-11 15:30,11,2.3301,2.3373,2.3298,2.3373,36
HOZ18,2018-10-11 17:00,12,2.334,2.3386,2.3339,2.3381,17
HOZ18,2018-10-11 17:30,12,2.338,2.338,2.3351,2.3351,16
HOZ18,2018-10-11 18:00,12,2.3353,2.3365,2.3353,2.3365,10
HOZ18,2018-10-11 18:30,12,2.3352,2.3353,2.3342,2.3342,5
HOZ18,2018-10-11 19:00,12,2.3318,2.3346,2.3311,2.3338,43
HOZ18,2018-10-11 19:30,12,2.334,2.3353,2.3333,2.3353,12
HOZ18,2018-10-11 20:00,12,2.3367,2.3367,2.3342,2.3349,4
HOZ18,2018-10-11 20:30,12,2.3359,2.3372,2.3348,2.3371,30
HOZ18,2018-10-11 21:00,12,2.3369,2.3397,2.3369,2.3397,30
HOZ18,2018-10-11 21:30,12,2.3391,2.3394,2.339,2.3394,3
HOZ18,2018-10-11 22:00,12,2.3404,2.3428,2.3399,2.3424,26
HOZ18,2018-10-11 22:30,12,2.342,2.342,2.342,2.342,1
HOZ18,2018-10-11 23:00,12,2.3433,2.3438,2.342,2.3432,20
HOZ18,2018-10-11 23:30,12,2.3428,2.3523,2.3428,2.3512,125
HOZ18,2018-10-12 00:00,12,2.3518,2.355,2.3511,2.3535,35
HOZ18,2018-10-12 00:30,12,2.3534,2.3534,2.3481,2.3487,33
HOZ18,2018-10-12 01:00,12,2.3493,2.3532,2.3493,2.3532,18
HOZ18,2018-10-12 01:30,12,2.3533,2.3555,2.3516,2.3554,24
HOZ18,2018-10-12 02:00,12,2.3568,2.3568,2.35,2.3532,181
HOZ18,2018-10-12 02:30,12,2.3524,2.3526,2.3477,2.3492,80
HOZ18,2018-10-12 03:00,12,2.3493,2.3493,2.3424,2.3458,92
HOZ18,2018-10-12 03:30,12,2.3453,2.3474,2.3391,2.34,119
HOZ18,2018-10-12 04:00,12,2.34,2.34,2.3364,2.3373,73
HOZ18,2018-10-12 04:30,12,2.3401,2.344,2.3385,2.3388,60
HOZ18,2018-10-12 05:00,12,2.3385,2.3392,2.33,2.3328,141
HOZ18,2018-10-12 05:30,12,2.3324,2.3365,2.3315,2.3359,90
HOZ18,2018-10-12 06:00,12,2.337,2.3399,2.3369,2.3377,24
HOZ18,2018-10-12 06:30,12,2.3383,2.3383,2.334,2.3369,90
HOZ18,2018-10-12 07:00,12,2.3371,2.345,2.3352,2.3439,245
HOZ18,2018-10-12 07:30,12,2.3438,2.3442,2.3405,2.3405,423
HOZ18,2018-10-12 08:00,12,2.3409,2.3462,2.3378,2.3394,824
HOZ18,2018-10-12 08:30,12,2.3395,2.3398,2.334,2.3342,1932
HOZ18,2018-10-12 09:00,12,2.3341,2.3342,2.3254,2.3254,804
HOZ18,2018-10-12 09:30,12,2.3255,2.3289,2.3196,2.3262,967
HOZ18,2018-10-12 10:00,12,2.3267,2.3351,2.3239,2.3343,1241
HOZ18,2018-10-12 10:30,12,2.3343,2.335,2.3175,2.3186,1082
HOZ18,2018-10-12 11:00,12,2.3177,2.3184,2.3048,2.3079,1405
HOZ18,2018-10-12 11:30,12,2.307,2.3104,2.2975,2.306,1051
HOZ18,2018-10-12 12:00,12,2.3065,2.3137,2.3061,2.3122,885
HOZ18,2018-10-12 12:30,12,2.3119,2.321,2.3118,2.3187,891
HOZ18,2018-10-12 13:00,12,2.3191,2.3252,2.3122,2.3246,1214
HOZ18,2018-10-12 13:30,12,2.3249,2.3288,2.3229,2.3269,268
HOZ18,2018-10-12 14:00,12,2.3266,2.3309,2.326,2.3302,83
HOZ18,2018-10-12 14:30,12,2.3298,2.3343,2.3294,2.3294,119
HOZ18,2018-10-12 15:00,12,2.3277,2.33,2.3275,2.3288,43
HOZ18,2018-10-12 15:30,12,2.3288,2.329,2.3274,2.3281,23
HOZ18,2018-10-14 17:00,15,2.3313,2.3545,2.3313,2.3535,99
HOZ18,2018-10-14 17:30,15,2.3532,2.3535,2.35,2.35,11
HOZ18,2018-10-14 18:00,15,2.3507,2.3507,2.3489,2.3494,4
HOZ18,2018-10-14 18:30,15,2.3502,2.3525,2.3502,2.3525,4
HOZ18,2018-10-14 19:00,15,2.3529,2.3535,2.3491,2.3497,22
HOZ18,2018-10-14 19:30,15,2.3485,2.3485,2.3476,2.3476,5
HOZ18,2018-10-14 20:00,15,2.3459,2.3459,2.3459,2.3459,1
HOZ18,2018-10-14 20:30,15,2.346,2.3494,2.3449,2.3491,23
HOZ18,2018-10-14 21:00,15,2.3479,2.3484,2.3478,2.3478,12
HOZ18,2018-10-14 21:30,15,2.3458,2.3461,2.3456,2.3461,6
HOZ18,2018-10-14 22:00,15,2.346,2.346,2.346,2.346,1
HOZ18,2018-10-14 22:30,15,2.3465,2.3465,2.3461,2.3461,3
HOZ18,2018-10-14 23:00,15,2.3472,2.3472,2.3471,2.3471,9
HOZ18,2018-10-14 23:30,15,2.3462,2.3462,2.3462,2.3462,5
HOZ18,2018-10-15 00:00,15,2.3457,2.3457,2.3456,2.3456,3
HOZ18,2018-10-15 00:30,15,2.3445,2.3445,2.3395,2.3405,15
HOZ18,2018-10-15 01:00,15,2.3424,2.3439,2.3424,2.3439,20
HOZ18,2018-10-15 01:30,15,2.3444,2.3459,2.3444,2.3455,10
HOZ18,2018-10-15 02:00,15,2.3409,2.3418,2.3368,2.3369,33
HOZ18,2018-10-15 02:30,15,2.3351,2.336,2.327,2.327,42
HOZ18,2018-10-15 03:00,15,2.3259,2.3333,2.3239,2.3317,89
HOZ18,2018-10-15 03:30,15,2.3318,2.3352,2.3286,2.3314,239
HOZ18,2018-10-15 04:00,15,2.3309,2.3337,2.3224,2.3332,105
HOZ18,2018-10-15 04:30,15,2.3353,2.3392,2.3353,2.3369,27
HOZ18,2018-10-15 05:00,15,2.3373,2.342,2.3372,2.3379,35
HOZ18,2018-10-15 05:30,15,2.3372,2.3385,2.3329,2.3354,26
HOZ18,2018-10-15 06:00,15,2.3331,2.3385,2.3331,2.3375,50
HOZ18,2018-10-15 06:30,15,2.3377,2.3402,2.335,2.3394,35
HOZ18,2018-10-15 07:00,15,2.3395,2.3415,2.3378,2.3384,159
HOZ18,2018-10-15 07:30,15,2.3393,2.3394,2.3338,2.3338,150
HOZ18,2018-10-15 08:00,15,2.3341,2.3376,2.3232,2.3242,463
HOZ18,2018-10-15 08:30,15,2.3243,2.3248,2.3078,2.3088,752
HOZ18,2018-10-15 09:00,15,2.3088,2.3165,2.3054,2.3162,854
HOZ18,2018-10-15 09:30,15,2.316,2.3271,2.313,2.3228,824
HOZ18,2018-10-15 10:00,15,2.3234,2.3311,2.3212,2.3274,553
HOZ18,2018-10-15 10:30,15,2.3276,2.3276,2.3106,2.3126,446
HOZ18,2018-10-15 11:00,15,2.3116,2.321,2.3104,2.32,472
HOZ18,2018-10-15 11:30,15,2.3202,2.3235,2.3187,2.3187,268
HOZ18,2018-10-15 12:00,15,2.3193,2.3239,2.3183,2.32,208
HOZ18,2018-10-15 12:30,15,2.3198,2.3254,2.3195,2.3229,319
HOZ18,2018-10-15 13:00,15,2.3226,2.3309,2.321,2.3293,1398
HOZ18,2018-10-15 13:30,15,2.3292,2.3293,2.3244,2.3245,169
HOZ18,2018-10-15 14:00,15,2.325,2.3259,2.3242,2.3251,31
HOZ18,2018-10-15 14:30,15,2.3251,2.3256,2.324,2.3248,47
HOZ18,2018-10-15 15:00,15,2.3268,2.3292,2.3264,2.3288,68
HOZ18,2018-10-15 15:30,15,2.3289,2.3294,2.328,2.3283,15
HOZ18,2018-10-15 17:00,16,2.3264,2.3281,2.3243,2.3243,37
HOZ18,2018-10-15 17:30,16,2.3262,2.3263,2.3261,2.3261,4
HOZ18,2018-10-15 18:00,16,2.3266,2.3281,2.3266,2.3281,21
HOZ18,2018-10-15 18:30,16,2.3285,2.3317,2.3285,2.3288,16
HOZ18,2018-10-15 19:00,16,2.3293,2.3313,2.3293,2.3297,32
HOZ18,2018-10-15 19:30,16,2.3301,2.3309,2.3298,2.3309,14
HOZ18,2018-10-15 20:00,16,2.3319,2.3319,2.3311,2.3312,5
HOZ18,2018-10-15 20:30,16,2.334,2.3355,2.334,2.3355,4
HOZ18,2018-10-15 21:30,16,2.334,2.334,2.3332,2.3332,2
HOZ18,2018-10-15 22:00,16,2.3334,2.3347,2.3334,2.3339,23
HOZ18,2018-10-15 22:30,16,2.3323,2.3323,2.3322,2.3323,6
HOZ18,2018-10-16 00:30,16,2.334,2.334,2.334,2.334,4
HOZ18,2018-10-16 01:00,16,2.334,2.3348,2.3232,2.3265,25
HOZ18,2018-10-16 01:30,16,2.3273,2.3279,2.326,2.3275,15
HOZ18,2018-10-16 02:00,16,2.3245,2.3245,2.3221,2.3221,9
HOZ18,2018-10-16 02:30,16,2.3221,2.3234,2.3137,2.3161,116
HOZ18,2018-10-16 03:00,16,2.3159,2.3168,2.3079,2.3166,162
HOZ18,2018-10-16 03:30,16,2.3176,2.3199,2.3157,2.3179,47
HOZ18,2018-10-16 04:00,16,2.3179,2.3241,2.3148,2.3184,106
HOZ18,2018-10-16 04:30,16,2.3156,2.3172,2.3132,2.3172,111
HOZ18,2018-10-16 05:00,16,2.3177,2.3177,2.3124,2.3139,72
HOZ18,2018-10-16 05:30,16,2.3137,2.3148,2.3111,2.3117,30
HOZ18,2018-10-16 06:00,16,2.3126,2.3152,2.3124,2.3141,82
HOZ18,2018-10-16 06:30,16,2.3145,2.317,2.3134,2.3169,54
HOZ18,2018-10-16 07:00,16,2.317,2.3191,2.3151,2.3158,199
HOZ18,2018-10-16 07:30,16,2.3153,2.3173,2.3138,2.3147,177
HOZ18,2018-10-16 08:00,16,2.3146,2.3181,2.3117,2.3156,550
HOZ18,2018-10-16 08:30,16,2.3148,2.3247,2.311,2.3209,1015
HOZ18,2018-10-16 09:00,16,2.3209,2.3314,2.3208,2.3238,911
HOZ18,2018-10-16 09:30,16,2.3233,2.3292,2.3199,2.329,528
HOZ18,2018-10-16 10:00,16,2.3294,2.3356,2.3252,2.3272,707
HOZ18,2018-10-16 10:30,16,2.3271,2.3374,2.3249,2.3346,681
HOZ18,2018-10-16 11:00,16,2.3357,2.345,2.335,2.3362,925
HOZ18,2018-10-16 11:30,16,2.3362,2.3434,2.3339,2.3425,514
HOZ18,2018-10-16 12:00,16,2.3432,2.3476,2.34,2.3437,280
HOZ18,2018-10-16 12:30,16,2.3429,2.3506,2.3421,2.3466,456
HOZ18,2018-10-16 13:00,16,2.3461,2.3482,2.3406,2.3417,880
HOZ18,2018-10-16 13:30,16,2.3423,2.344,2.3405,2.3405,153
HOZ18,2018-10-16 14:00,16,2.3404,2.341,2.3389,2.3409,96
HOZ18,2018-10-16 14:30,16,2.3413,2.3427,2.341,2.3413,40
HOZ18,2018-10-16 15:00,16,2.3411,2.342,2.3409,2.3413,75
HOZ18,2018-10-16 15:30,16,2.3408,2.351,2.3391,2.3462,211
HOZ18,2018-10-16 17:00,17,2.3457,2.3544,2.345,2.3506,43
HOZ18,2018-10-16 17:30,17,2.349,2.349,2.349,2.349,2
HOZ18,2018-10-16 18:00,17,2.3478,2.3478,2.3474,2.3474,3
HOZ18,2018-10-16 18:30,17,2.3485,2.3485,2.3485,2.3485,1
HOZ18,2018-10-16 19:00,17,2.3503,2.3544,2.3498,2.3507,16
HOZ18,2018-10-16 19:30,17,2.3506,2.3506,2.3479,2.3494,27
HOZ18,2018-10-16 20:00,17,2.3483,2.3483,2.3444,2.3444,11
HOZ18,2018-10-16 20:30,17,2.346,2.346,2.3425,2.3425,7
HOZ18,2018-10-16 21:00,17,2.3432,2.3432,2.3419,2.3428,8
HOZ18,2018-10-16 21:30,17,2.343,2.344,2.343,2.343,17
HOZ18,2018-10-16 22:00,17,2.3434,2.3434,2.3434,2.3434,1
HOZ18,2018-10-16 22:30,17,2.3427,2.3429,2.3427,2.3429,10
HOZ18,2018-10-16 23:30,17,2.3427,2.3427,2.3427,2.3427,1
HOZ18,2018-10-17 00:00,17,2.3434,2.3443,2.3433,2.3433,7
HOZ18,2018-10-17 00:30,17,2.3389,2.3431,2.3389,2.3431,17
HOZ18,2018-10-17 01:00,17,2.3433,2.347,2.343,2.347,32
HOZ18,2018-10-17 01:30,17,2.3481,2.3485,2.347,2.3481,21
HOZ18,2018-10-17 02:00,17,2.3471,2.3471,2.3434,2.3443,48
HOZ18,2018-10-17 02:30,17,2.3439,2.3497,2.3423,2.3494,134
HOZ18,2018-10-17 03:00,17,2.3494,2.3494,2.3439,2.3462,205
HOZ18,2018-10-17 03:30,17,2.3456,2.35,2.3456,2.3491,89
HOZ18,2018-10-17 04:00,17,2.3484,2.3484,2.3406,2.3412,69
HOZ18,2018-10-17 04:30,17,2.3405,2.3427,2.339,2.339,72
HOZ18,2018-10-17 05:00,17,2.3391,2.3409,2.3359,2.3373,166
HOZ18,2018-10-17 05:30,17,2.337,2.3397,2.3358,2.3375,124
HOZ18,2018-10-17 06:00,17,2.3376,2.3414,2.3368,2.3385,161
HOZ18,2018-10-17 06:30,17,2.3386,2.3399,2.3355,2.3358,56
HOZ18,2018-10-17 07:00,17,2.335,2.3387,2.3348,2.3359,157
HOZ18,2018-10-17 07:30,17,2.3362,2.3368,2.3321,2.3328,386
HOZ18,2018-10-17 08:00,17,2.333,2.3336,2.3273,2.3308,815
HOZ18,2018-10-17 08:30,17,2.3304,2.3324,2.3188,2.324,1148
HOZ18,2018-10-17 09:00,17,2.3236,2.3255,2.3175,2.3255,997
HOZ18,2018-10-17 09:30,17,2.3255,2.3255,2.2951,2.3014,3622
HOZ18,2018-10-17 10:00,17,2.3012,2.3115,2.2981,2.3105,902
HOZ18,2018-10-17 10:30,17,2.3108,2.3125,2.3019,2.3101,910
HOZ18,2018-10-17 11:00,17,2.3107,2.3154,2.3056,2.3129,1075
HOZ18,2018-10-17 11:30,17,2.313,2.3191,2.3105,2.3168,555
HOZ18,2018-10-17 12:00,17,2.3169,2.3215,2.3143,2.3159,571
HOZ18,2018-10-17 12:30,17,2.3155,2.316,2.3103,2.3127,510
HOZ18,2018-10-17 13:00,17,2.3115,2.3159,2.3044,2.3105,1145
HOZ18,2018-10-17 13:30,17,2.3104,2.3133,2.3088,2.313,289
HOZ18,2018-10-17 14:00,17,2.3129,2.3171,2.3127,2.3165,204
HOZ18,2018-10-17 14:30,17,2.3166,2.3198,2.3159,2.319,115
HOZ18,2018-10-17 15:00,17,2.3187,2.3193,2.3175,2.3186,61
HOZ18,2018-10-17 15:30,17,2.3186,2.3214,2.3183,2.3191,29
HOZ18,2018-10-17 17:00,18,2.3149,2.3185,2.3142,2.3143,52
HOZ18,2018-10-17 17:30,18,2.3158,2.3158,2.3158,2.3158,2
HOZ18,2018-10-17 18:00,18,2.3164,2.3164,2.3164,2.3164,1
HOZ18,2018-10-17 18:30,18,2.3161,2.3161,2.316,2.316,3
HOZ18,2018-10-17 19:00,18,2.3168,2.3205,2.3167,2.3202,94
HOZ18,2018-10-17 19:30,18,2.3207,2.3207,2.3156,2.3183,54
HOZ18,2018-10-17 20:00,18,2.317,2.318,2.3157,2.317,29
HOZ18,2018-10-17 20:30,18,2.317,2.317,2.3165,2.3165,14
HOZ18,2018-10-17 21:00,18,2.3161,2.3161,2.3138,2.3138,5
HOZ18,2018-10-17 21:30,18,2.314,2.314,2.3115,2.3129,14
HOZ18,2018-10-17 22:00,18,2.312,2.3143,2.3119,2.314,7
HOZ18,2018-10-17 22:30,18,2.3134,2.3167,2.3134,2.3167,5
HOZ18,2018-10-17 23:00,18,2.3171,2.319,2.3167,2.319,23
HOZ18,2018-10-17 23:30,18,2.3174,2.3174,2.3174,2.3174,3
HOZ18,2018-10-18 00:00,18,2.3168,2.3168,2.3168,2.3168,1
HOZ18,2018-10-18 00:30,18,2.314,2.315,2.314,2.315,2
HOZ18,2018-10-18 01:00,18,2.3147,2.316,2.314,2.3156,12
HOZ18,2018-10-18 01:30,18,2.317,2.317,2.3131,2.3131,67
HOZ18,2018-10-18 02:00,18,2.3124,2.3132,2.3075,2.309,208
HOZ18,2018-10-18 02:30,18,2.3106,2.3129,2.3074,2.3112,63
HOZ18,2018-10-18 03:00,18,2.312,2.3132,2.3017,2.3125,161
HOZ18,2018-10-18 03:30,18,2.3124,2.3124,2.3024,2.3032,223
HOZ18,2018-10-18 04:00,18,2.3032,2.3084,2.2996,2.2996,138
HOZ18,2018-10-18 04:30,18,2.2997,2.3065,2.2994,2.301,114
HOZ18,2018-10-18 05:00,18,2.301,2.3042,2.2953,2.2979,136
HOZ18,2018-10-18 05:30,18,2.2987,2.2987,2.2927,2.2931,197
HOZ18,2018-10-18 06:00,18,2.2945,2.2969,2.2918,2.2961,121
HOZ18,2018-10-18 06:30,18,2.2967,2.2991,2.2905,2.2911,201
HOZ18,2018-10-18 07:00,18,2.2919,2.2919,2.2869,2.2901,495
HOZ18,2018-10-18 07:30,18,2.2897,2.2933,2.2883,2.2933,343
HOZ18,2018-10-18 08:00,18,2.2933,2.2938,2.2851,2.2915,1155
HOZ18,2018-10-18 08:30,18,2.291,2.3,2.2876,2.2999,1330
HOZ18,2018-10-18 09:00,18,2.3,2.306,2.2983,2.3047,781
HOZ18,2018-10-18 09:30,18,2.305,2.3125,2.3043,2.3121,1352
HOZ18,2018-10-18 10:00,18,2.3124,2.3187,2.3049,2.3139,1162
HOZ18,2018-10-18 10:30,18,2.3138,2.3156,2.307,2.3109,745
HOZ18,2018-10-18 11:00,18,2.3104,2.3135,2.3027,2.3109,756
HOZ18,2018-10-18 11:30,18,2.3108,2.3189,2.3108,2.3132,677
HOZ18,2018-10-18 12:00,18,2.3131,2.3176,2.3102,2.3118,457
HOZ18,2018-10-18 12:30,18,2.3118,2.3134,2.2989,2.3021,1040
HOZ18,2018-10-18 13:00,18,2.3015,2.3055,2.2945,2.2975,1229
HOZ18,2018-10-18 13:30,18,2.298,2.3056,2.2978,2.302,335
HOZ18,2018-10-18 14:00,18,2.3022,2.3035,2.3014,2.3014,107
HOZ18,2018-10-18 14:30,18,2.3013,2.3028,2.3008,2.3027,111
HOZ18,2018-10-18 15:00,18,2.3026,2.3035,2.3023,2.3028,144
HOZ18,2018-10-18 15:30,18,2.3026,2.3027,2.301,2.3018,53
HOZ18,2018-10-18 17:00,19,2.2999,2.3014,2.2999,2.3013,33
HOZ18,2018-10-18 18:00,19,2.3015,2.302,2.3013,2.302,4
HOZ18,2018-10-18 18:30,19,2.302,2.302,2.3014,2.3019,9
HOZ18,2018-10-18 19:00,19,2.3023,2.3072,2.3023,2.3057,65
HOZ18,2018-10-18 19:30,19,2.306,2.306,2.3038,2.3051,93
HOZ18,2018-10-18 20:00,19,2.3072,2.3088,2.3067,2.3081,13
HOZ18,2018-10-18 20:30,19,2.3074,2.3099,2.307,2.3084,31
HOZ18,2018-10-18 21:00,19,2.308,2.308,2.3021,2.303,22
HOZ18,2018-10-18 21:30,19,2.3039,2.3039,2.301,2.301,18
HOZ18,2018-10-18 22:00,19,2.301,2.301,2.2982,2.3,37
HOZ18,2018-10-18 22:30,19,2.3013,2.3015,2.3013,2.3015,2
HOZ18,2018-10-18 23:00,19,2.3002,2.3015,2.3002,2.3015,4
HOZ18,2018-10-18 23:30,19,2.3014,2.3014,2.3011,2.3011,5
HOZ18,2018-10-19 00:00,19,2.3032,2.3032,2.3032,2.3032,1
HOZ18,2018-10-19 00:30,19,2.3037,2.305,2.3037,2.305,5
HOZ18,2018-10-19 01:00,19,2.3057,2.3069,2.3052,2.3053,27
HOZ18,2018-10-19 01:30,19,2.306,2.3067,2.3045,2.3058,79
HOZ18,2018-10-19 02:00,19,2.3055,2.3057,2.3024,2.3032,141
HOZ18,2018-10-19 02:30,19,2.303,2.3041,2.2987,2.302,104
HOZ18,2018-10-19 03:00,19,2.3015,2.3018,2.2946,2.2957,191
HOZ18,2018-10-19 03:30,19,2.2967,2.3061,2.2966,2.306,217
HOZ18,2018-10-19 04:00,19,2.3056,2.3112,2.3046,2.3087,385
HOZ18,2018-10-19 04:30,19,2.3086,2.313,2.3067,2.3079,191
HOZ18,2018-10-19 05:00,19,2.3089,2.3142,2.3055,2.3138,247
HOZ18,2018-10-19 05:30,19,2.3134,2.3145,2.3106,2.3114,77
HOZ18,2018-10-19 06:00,19,2.3114,2.3177,2.3092,2.3163,110
HOZ18,2018-10-19 06:30,19,2.3159,2.318,2.3146,2.3148,157
HOZ18,2018-10-19 07:00,19,2.3144,2.3197,2.3142,2.3185,810
HOZ18,2018-10-19 07:30,19,2.3185,2.3228,2.314,2.3146,1474
HOZ18,2018-10-19 08:00,19,2.3145,2.3196,2.3127,2.3182,1730
HOZ18,2018-10-19 08:30,19,2.3186,2.3274,2.3131,2.3234,2055
HOZ18,2018-10-19 09:00,19,2.3236,2.3316,2.3216,2.3232,1466
HOZ18,2018-10-19 09:30,19,2.3232,2.3244,2.3165,2.3228,934
HOZ18,2018-10-19 10:00,19,2.323,2.3236,2.3065,2.3112,1670
HOZ18,2018-10-19 10:30,19,2.3111,2.3182,2.3092,2.3166,1025
HOZ18,2018-10-19 11:00,19,2.3169,2.3215,2.307,2.3073,1257
HOZ18,2018-10-19 11:30,19,2.307,2.3123,2.3056,2.3115,740
HOZ18,2018-10-19 12:00,19,2.3117,2.3144,2.3099,2.3135,883
HOZ18,2018-10-19 12:30,19,2.3135,2.316,2.3109,2.3119,1142
HOZ18,2018-10-19 13:00,19,2.312,2.312,2.2997,2.3032,3280
HOZ18,2018-10-19 13:30,19,2.303,2.3082,2.3019,2.3075,867
HOZ18,2018-10-19 14:00,19,2.3079,2.3099,2.3068,2.3098,240
HOZ18,2018-10-19 14:30,19,2.3091,2.311,2.3081,2.3104,225
HOZ18,2018-10-19 15:00,19,2.3097,2.3101,2.3088,2.3098,36
HOZ18,2018-10-19 15:30,19,2.3102,2.312,2.3091,2.311,122
HOZ18,2018-10-21 17:00,22,2.322,2.322,2.3074,2.3074,112
HOZ18,2018-10-21 17:30,22,2.3066,2.3072,2.3036,2.3036,43
HOZ18,2018-10-21 18:00,22,2.303,2.3055,2.303,2.3048,20
HOZ18,2018-10-21 18:30,22,2.3041,2.3071,2.3034,2.3069,13
HOZ18,2018-10-21 19:00,22,2.3063,2.3063,2.3032,2.304,28
HOZ18,2018-10-21 19:30,22,2.3038,2.3043,2.3024,2.3032,33
HOZ18,2018-10-21 20:00,22,2.3024,2.305,2.3015,2.305,39
HOZ18,2018-10-21 20:30,22,2.3052,2.3072,2.3029,2.3072,47
HOZ18,2018-10-21 21:00,22,2.3071,2.3077,2.3055,2.3058,54
HOZ18,2018-10-21 21:30,22,2.306,2.3076,2.306,2.3076,26
HOZ18,2018-10-21 22:00,22,2.3072,2.3083,2.306,2.3065,34
HOZ18,2018-10-21 22:30,22,2.3077,2.3096,2.3077,2.309,17
HOZ18,2018-10-21 23:00,22,2.309,2.3094,2.3086,2.309,11
HOZ18,2018-10-21 23:30,22,2.3086,2.3109,2.3086,2.31,23
HOZ18,2018-10-22 00:00,22,2.3105,2.3107,2.3105,2.3107,3
HOZ18,2018-10-22 00:30,22,2.3103,2.3115,2.309,2.309,15
HOZ18,2018-10-22 01:00,22,2.3097,2.316,2.3097,2.3153,77
HOZ18,2018-10-22 01:30,22,2.315,2.3211,2.3147,2.3208,132
HOZ18,2018-10-22 02:00,22,2.3203,2.321,2.3171,2.3181,149
HOZ18,2018-10-22 02:30,22,2.3178,2.3215,2.3162,2.3204,101
HOZ18,2018-10-22 03:00,22,2.3207,2.3212,2.3147,2.3203,138
HOZ18,2018-10-22 03:30,22,2.3199,2.3208,2.3154,2.3188,92
HOZ18,2018-10-22 04:00,22,2.3182,2.3192,2.3133,2.3141,88
HOZ18,2018-10-22 04:30,22,2.3143,2.3146,2.31,2.3119,176
HOZ18,2018-10-22 05:00,22,2.3122,2.3138,2.308,2.3138,223
HOZ18,2018-10-22 05:30,22,2.3138,2.3175,2.313,2.3153,137
HOZ18,2018-10-22 06:00,22,2.3148,2.3157,2.3117,2.3123,121
HOZ18,2018-10-22 06:30,22,2.3121,2.3155,2.3112,2.3143,118
HOZ18,2018-10-22 07:00,22,2.3146,2.3176,2.3118,2.3119,547
HOZ18,2018-10-22 07:30,22,2.3119,2.3129,2.3045,2.3053,951
HOZ18,2018-10-22 08:00,22,2.3053,2.307,2.2961,2.2988,1594
HOZ18,2018-10-22 08:30,22,2.299,2.3003,2.291,2.2951,2203
HOZ18,2018-10-22 09:00,22,2.2949,2.3063,2.2941,2.3007,1491
HOZ18,2018-10-22 09:30,22,2.3002,2.3073,2.2987,2.3063,771
HOZ18,2018-10-22 10:00,22,2.3061,2.3156,2.3045,2.315,1335
HOZ18,2018-10-22 10:30,22,2.3152,2.3187,2.3103,2.3103,1228
HOZ18,2018-10-22 11:00,22,2.3106,2.3134,2.3052,2.3134,796
HOZ18,2018-10-22 11:30,22,2.3132,2.3167,2.3112,2.3147,514
HOZ18,2018-10-22 12:00,22,2.3147,2.3184,2.313,2.3166,490
HOZ18,2018-10-22 12:30,22,2.3163,2.3168,2.3118,2.3148,642
HOZ18,2018-10-22 13:00,22,2.3149,2.3226,2.3149,2.3186,1953
HOZ18,2018-10-22 13:30,22,2.3187,2.324,2.3173,2.3233,504
HOZ18,2018-10-22 14:00,22,2.3232,2.3256,2.3231,2.3241,265
HOZ18,2018-10-22 14:30,22,2.3245,2.3272,2.3244,2.326,136
HOZ18,2018-10-22 15:00,22,2.3258,2.3262,2.3249,2.3252,79
HOZ18,2018-10-22 15:30,22,2.3254,2.3262,2.3244,2.3249,84
HOZ18,2018-10-22 17:00,23,2.3223,2.3256,2.3221,2.3242,37
HOZ18,2018-10-22 17:30,23,2.3253,2.3257,2.3248,2.3249,17
HOZ18,2018-10-22 18:00,23,2.3248,2.3259,2.3247,2.3258,22
HOZ18,2018-10-22 18:30,23,2.3263,2.3263,2.3254,2.3254,9
HOZ18,2018-10-22 19:00,23,2.326,2.3265,2.3218,2.3222,64
HOZ18,2018-10-22 19:30,23,2.3219,2.3229,2.319,2.3191,69
HOZ18,2018-10-22 20:00,23,2.319,2.3207,2.3174,2.3183,63
HOZ18,2018-10-22 20:30,23,2.3183,2.3184,2.3149,2.3149,21
HOZ18,2018-10-22 21:00,23,2.3158,2.3158,2.3116,2.3116,39
HOZ18,2018-10-22 21:30,23,2.3124,2.3133,2.3113,2.3125,46
HOZ18,2018-10-22 22:00,23,2.3121,2.3121,2.3097,2.3105,65
HOZ18,2018-10-22 22:30,23,2.311,2.3119,2.311,2.3118,13
HOZ18,2018-10-22 23:00,23,2.3124,2.3136,2.3124,2.313,6
HOZ18,2018-10-22 23:30,23,2.3125,2.3125,2.3102,2.3102,10
HOZ18,2018-10-23 00:00,23,2.3123,2.3123,2.3123,2.3123,1
HOZ18,2018-10-23 00:30,23,2.3112,2.3115,2.3097,2.3109,16
HOZ18,2018-10-23 01:00,23,2.3102,2.3108,2.3073,2.3078,47
HOZ18,2018-10-23 01:30,23,2.3079,2.3097,2.3061,2.3097,86
HOZ18,2018-10-23 02:00,23,2.3103,2.3113,2.3029,2.304,198
HOZ18,2018-10-23 02:30,23,2.3044,2.3088,2.304,2.3056,105
HOZ18,2018-10-23 03:00,23,2.3057,2.3058,2.3006,2.3015,439
HOZ18,2018-10-23 03:30,23,2.3014,2.3038,2.2983,2.3004,582
HOZ18,2018-10-23 04:00,23,2.3004,2.3025,2.2877,2.2897,588
HOZ18,2018-10-23 04:30,23,2.2896,2.2973,2.2883,2.2964,424
HOZ18,2018-10-23 05:00,23,2.2956,2.2958,2.2897,2.293,353
HOZ18,2018-10-23 05:30,23,2.2923,2.2928,2.2814,2.282,549
HOZ18,2018-10-23 06:00,23,2.282,2.2876,2.2802,2.2865,483
HOZ18,2018-10-23 06:30,23,2.2864,2.2883,2.2785,2.281,458
HOZ18,2018-10-23 07:00,23,2.2807,2.2849,2.2803,2.2845,598
HOZ18,2018-10-23 07:30,23,2.2843,2.2894,2.2836,2.2854,1288
HOZ18,2018-10-23 08:00,23,2.2851,2.2856,2.2738,2.2775,2578
HOZ18,2018-10-23 08:30,23,2.2773,2.2817,2.2745,2.2785,2030
HOZ18,2018-10-23 09:00,23,2.2783,2.2823,2.272,2.2796,2042
HOZ18,2018-10-23 09:30,23,2.2797,2.2808,2.2755,2.2773,1529
HOZ18,2018-10-23 10:00,23,2.277,2.278,2.2675,2.2717,2090
HOZ18,2018-10-23 10:30,23,2.2712,2.2727,2.2493,2.2496,3245
HOZ18,2018-10-23 11:00,23,2.2498,2.2517,2.2374,2.2417,3002
HOZ18,2018-10-23 11:30,23,2.2417,2.2533,2.2391,2.2508,2494
HOZ18,2018-10-23 12:00,23,2.2509,2.2553,2.247,2.2545,1175
HOZ18,2018-10-23 12:30,23,2.2543,2.2557,2.2447,2.2454,1216
HOZ18,2018-10-23 13:00,23,2.2453,2.2534,2.2413,2.2513,3403
HOZ18,2018-10-23 13:30,23,2.2515,2.2557,2.2505,2.2524,1016
HOZ18,2018-10-23 14:00,23,2.2526,2.2547,2.2484,2.2487,376
HOZ18,2018-10-23 14:30,23,2.2487,2.2506,2.2441,2.2481,524
HOZ18,2018-10-23 15:00,23,2.2477,2.2496,2.2468,2.247,188
HOZ18,2018-10-23 15:30,23,2.2468,2.2484,2.24,2.2476,580
HOZ18,2018-10-23 17:00,24,2.2456,2.248,2.2442,2.2461,167
HOZ18,2018-10-23 17:30,24,2.2465,2.2495,2.2456,2.2472,77
HOZ18,2018-10-23 18:00,24,2.2475,2.2485,2.2471,2.2471,13
HOZ18,2018-10-23 18:30,24,2.2483,2.2501,2.248,2.2498,33
HOZ18,2018-10-23 19:00,24,2.2497,2.2498,2.246,2.249,63
HOZ18,2018-10-23 19:30,24,2.2484,2.249,2.247,2.2477,57
HOZ18,2018-10-23 20:00,24,2.2487,2.2505,2.2486,2.2494,51
HOZ18,2018-10-23 20:30,24,2.2502,2.2523,2.2491,2.2494,109
HOZ18,2018-10-23 21:00,24,2.2491,2.2523,2.2476,2.2514,86
HOZ18,2018-10-23 21:30,24,2.2521,2.254,2.251,2.2536,111
HOZ18,2018-10-23 22:00,24,2.2543,2.2572,2.253,2.2572,109
HOZ18,2018-10-23 22:30,24,2.2572,2.2578,2.2551,2.2556,27
HOZ18,2018-10-23 23:00,24,2.2555,2.2555,2.2529,2.2532,22
HOZ18,2018-10-23 23:30,24,2.2533,2.2548,2.2533,2.2535,18
HOZ18,2018-10-24 00:00,24,2.2547,2.2556,2.2535,2.2535,10
HOZ18,2018-10-24 00:30,24,2.2534,2.2542,2.2526,2.2534,61
HOZ18,2018-10-24 01:00,24,2.2532,2.2557,2.2526,2.2534,37
HOZ18,2018-10-24 01:30,24,2.2536,2.2538,2.245,2.245,150
HOZ18,2018-10-24 02:00,24,2.2453,2.2474,2.2427,2.2429,252
HOZ18,2018-10-24 02:30,24,2.2424,2.2505,2.2414,2.2477,106
HOZ18,2018-10-24 03:00,24,2.2476,2.2481,2.2369,2.2394,688
HOZ18,2018-10-24 03:30,24,2.2393,2.2439,2.2314,2.2353,558
HOZ18,2018-10-24 04:00,24,2.2353,2.2407,2.2342,2.2401,250
HOZ18,2018-10-24 04:30,24,2.24,2.2442,2.2385,2.242,153
HOZ18,2018-10-24 05:00,24,2.2415,2.2461,2.2378,2.2378,376
HOZ18,2018-10-24 05:30,24,2.2378,2.2422,2.2367,2.2411,166
HOZ18,2018-10-24 06:00,24,2.2409,2.2487,2.2399,2.2485,265
HOZ18,2018-10-24 06:30,24,2.2486,2.2513,2.2471,2.2472,248
HOZ18,2018-10-24 07:00,24,2.2473,2.2512,2.2447,2.2512,586
HOZ18,2018-10-24 07:30,24,2.2508,2.2607,2.2491,2.256,1266
HOZ18,2018-10-24 08:00,24,2.2558,2.2622,2.2545,2.2575,1991
HOZ18,2018-10-24 08:30,24,2.2574,2.2603,2.2529,2.2538,1567
HOZ18,2018-10-24 09:00,24,2.2542,2.2542,2.2476,2.2502,1825
HOZ18,2018-10-24 09:30,24,2.25,2.2616,2.2459,2.2492,1604
HOZ18,2018-10-24 10:00,24,2.2487,2.2603,2.2427,2.2593,2150
HOZ18,2018-10-24 10:30,24,2.2594,2.2653,2.255,2.2573,1306
HOZ18,2018-10-24 11:00,24,2.2573,2.2753,2.2568,2.2732,1202
HOZ18,2018-10-24 11:30,24,2.2732,2.274,2.2657,2.2676,1089
HOZ18,2018-10-24 12:00,24,2.2674,2.2684,2.2591,2.2594,747
HOZ18,2018-10-24 12:30,24,2.2592,2.2634,2.2554,2.2603,872
HOZ18,2018-10-24 13:00,24,2.26,2.2603,2.2512,2.2527,1838
HOZ18,2018-10-24 13:30,24,2.2529,2.2558,2.2466,2.2466,1095
HOZ18,2018-10-24 14:00,24,2.2463,2.2463,2.2403,2.2406,506
HOZ18,2018-10-24 14:30,24,2.2407,2.2416,2.2383,2.2383,234
HOZ18,2018-10-24 15:00,24,2.2382,2.2407,2.2377,2.2392,232
HOZ18,2018-10-24 15:30,24,2.2395,2.2439,2.2383,2.2408,179
HOZ18,2018-10-24 17:00,25,2.2408,2.2431,2.2376,2.243,131
HOZ18,2018-10-24 17:30,25,2.2431,2.2438,2.2429,2.2437,14
HOZ18,2018-10-24 18:00,25,2.2437,2.2437,2.243,2.2431,6
HOZ18,2018-10-24 18:30,25,2.2428,2.2428,2.2382,2.2385,14
HOZ18,2018-10-24 19:00,25,2.2376,2.241,2.236,2.237,65
HOZ18,2018-10-24 19:30,25,2.2366,2.2391,2.236,2.2389,26
HOZ18,2018-10-24 20:00,25,2.2418,2.2451,2.2362,2.237,58
HOZ18,2018-10-24 20:30,25,2.2363,2.2407,2.2363,2.2388,39
HOZ18,2018-10-24 21:00,25,2.241,2.2431,2.24,2.2425,10
HOZ18,2018-10-24 21:30,25,2.2421,2.2421,2.2402,2.2402,17
HOZ18,2018-10-24 22:00,25,2.2411,2.2411,2.239,2.239,7
HOZ18,2018-10-24 22:30,25,2.2401,2.2412,2.2399,2.2412,9
HOZ18,2018-10-24 23:00,25,2.2402,2.2412,2.2383,2.2395,45
HOZ18,2018-10-24 23:30,25,2.2389,2.2391,2.2376,2.2379,27
HOZ18,2018-10-25 00:00,25,2.2371,2.2373,2.2352,2.2358,31
HOZ18,2018-10-25 00:30,25,2.2357,2.24,2.2335,2.2384,83
HOZ18,2018-10-25 01:00,25,2.2375,2.2438,2.2375,2.2426,190
HOZ18,2018-10-25 01:30,25,2.2427,2.2458,2.2412,2.2412,113
HOZ18,2018-10-25 02:00,25,2.2413,2.2413,2.2358,2.2391,197
HOZ18,2018-10-25 02:30,25,2.2394,2.2433,2.2384,2.2417,182
HOZ18,2018-10-25 03:00,25,2.2418,2.2492,2.2402,2.249,218
HOZ18,2018-10-25 03:30,25,2.2488,2.2537,2.2459,2.2537,220
HOZ18,2018-10-25 04:00,25,2.2537,2.255,2.2513,2.2549,140
HOZ18,2018-10-25 04:30,25,2.2546,2.2586,2.2512,2.2566,158
HOZ18,2018-10-25 05:00,25,2.2561,2.2561,2.2499,2.2499,179
HOZ18,2018-10-25 05:30,25,2.2502,2.256,2.2474,2.256,191
HOZ18,2018-10-25 06:00,25,2.2557,2.2632,2.2551,2.2612,261
HOZ18,2018-10-25 06:30,25,2.2612,2.2639,2.2592,2.2605,146
HOZ18,2018-10-25 07:00,25,2.2609,2.2655,2.2596,2.2637,418
HOZ18,2018-10-25 07:30,25,2.2637,2.266,2.2616,2.2619,477
HOZ18,2018-10-25 08:00,25,2.262,2.2633,2.2552,2.2583,1517
HOZ18,2018-10-25 08:30,25,2.2588,2.2714,2.2565,2.2685,1909
HOZ18,2018-10-25 09:00,25,2.269,2.2722,2.2621,2.2628,1728
HOZ18,2018-10-25 09:30,25,2.263,2.267,2.2597,2.2629,1217
HOZ18,2018-10-25 10:00,25,2.2633,2.2785,2.2618,2.2775,1868
HOZ18,2018-10-25 10:30,25,2.2776,2.2801,2.2667,2.2713,1486
HOZ18,2018-10-25 11:00,25,2.2716,2.2726,2.2657,2.2685,734
HOZ18,2018-10-25 11:30,25,2.2683,2.2737,2.267,2.2676,591
HOZ18,2018-10-25 12:00,25,2.2677,2.272,2.2647,2.2715,564
HOZ18,2018-10-25 12:30,25,2.2716,2.2788,2.2695,2.2785,907
HOZ18,2018-10-25 13:00,25,2.2787,2.2848,2.2752,2.2772,2706
HOZ18,2018-10-25 13:30,25,2.2772,2.2817,2.277,2.2799,564
HOZ18,2018-10-25 14:00,25,2.28,2.2803,2.2777,2.2791,206
HOZ18,2018-10-25 14:30,25,2.2789,2.2789,2.2754,2.2767,256
HOZ18,2018-10-25 15:00,25,2.2764,2.2765,2.2735,2.2757,235
HOZ18,2018-10-25 15:30,25,2.2757,2.2776,2.274,2.274,158
HOZ18,2018-10-25 17:00,26,2.2752,2.2752,2.2727,2.2727,103
HOZ18,2018-10-25 17:30,26,2.2738,2.2744,2.2735,2.2735,3
HOZ18,2018-10-25 18:00,26,2.2735,2.2739,2.2709,2.271,68
HOZ18,2018-10-25 18:30,26,2.271,2.2719,2.2705,2.2708,25
HOZ18,2018-10-25 19:00,26,2.271,2.2718,2.2679,2.268,95
HOZ18,2018-10-25 19:30,26,2.271,2.2721,2.2703,2.2712,16
HOZ18,2018-10-25 20:00,26,2.271,2.2716,2.2699,2.271,21
HOZ18,2018-10-25 20:30,26,2.2704,2.2727,2.2704,2.272,47
HOZ18,2018-10-25 21:00,26,2.2727,2.2741,2.272,2.272,33
HOZ18,2018-10-25 21:30,26,2.2705,2.2705,2.269,2.2694,15
HOZ18,2018-10-25 22:00,26,2.2699,2.2699,2.267,2.2671,37
HOZ18,2018-10-25 22:30,26,2.2671,2.2685,2.2671,2.2681,5
HOZ18,2018-10-25 23:00,26,2.2677,2.2683,2.2677,2.2683,2
HOZ18,2018-10-25 23:30,26,2.2671,2.2686,2.2665,2.2668,57
HOZ18,2018-10-26 00:00,26,2.2673,2.2681,2.2637,2.2637,27
HOZ18,2018-10-26 00:30,26,2.2632,2.2636,2.2618,2.2632,258
HOZ18,2018-10-26 01:00,26,2.2633,2.268,2.263,2.2665,120
HOZ18,2018-10-26 01:30,26,2.2667,2.268,2.2641,2.2642,63
HOZ18,2018-10-26 02:00,26,2.2643,2.2643,2.2604,2.2619,161
HOZ18,2018-10-26 02:30,26,2.2611,2.2724,2.2596,2.2715,226
HOZ18,2018-10-26 03:00,26,2.2715,2.2757,2.2662,2.2752,227
HOZ18,2018-10-26 03:30,26,2.2749,2.2799,2.2742,2.2768,355
HOZ18,2018-10-26 04:00,26,2.2758,2.2762,2.2651,2.2661,238
HOZ18,2018-10-26 04:30,26,2.2657,2.2657,2.2585,2.2627,275
HOZ18,2018-10-26 05:00,26,2.2632,2.2668,2.2632,2.2665,208
HOZ18,2018-10-26 05:30,26,2.2674,2.2686,2.2599,2.2611,214
HOZ18,2018-10-26 06:00,26,2.263,2.2704,2.2619,2.2696,291
HOZ18,2018-10-26 06:30,26,2.2697,2.2725,2.2676,2.269,298
HOZ18,2018-10-26 07:00,26,2.269,2.2717,2.266,2.2699,878
HOZ18,2018-10-26 07:30,26,2.27,2.2798,2.27,2.2761,1351
HOZ18,2018-10-26 08:00,26,2.2758,2.2801,2.2704,2.2705,1831
HOZ18,2018-10-26 08:30,26,2.2704,2.2844,2.2643,2.281,2245
HOZ18,2018-10-26 09:00,26,2.2808,2.2823,2.2721,2.2792,1636
HOZ18,2018-10-26 09:30,26,2.2788,2.2908,2.2777,2.2861,1586
HOZ18,2018-10-26 10:00,26,2.2858,2.298,2.2847,2.2886,2501
HOZ18,2018-10-26 10:30,26,2.2889,2.2995,2.2887,2.2959,1678
HOZ18,2018-10-26 11:00,26,2.2957,2.3007,2.2927,2.2959,1216
HOZ18,2018-10-26 11:30,26,2.2957,2.3017,2.2944,2.3012,1315
HOZ18,2018-10-26 12:00,26,2.3008,2.3077,2.297,2.3026,1112
HOZ18,2018-10-26 12:30,26,2.3024,2.3027,2.2967,2.2998,820
HOZ18,2018-10-26 13:00,26,2.3001,2.3066,2.2961,2.3027,3053
HOZ18,2018-10-26 13:30,26,2.3028,2.3064,2.3012,2.3036,931
HOZ18,2018-10-26 14:00,26,2.3036,2.307,2.3034,2.3059,395
HOZ18,2018-10-26 14:30,26,2.3057,2.3111,2.3055,2.3068,289
HOZ18,2018-10-26 15:00,26,2.3069,2.3075,2.3052,2.3075,73
HOZ18,2018-10-26 15:30,26,2.3073,2.3094,2.3069,2.3089,164
HOZ18,2018-10-28 17:00,29,2.3023,2.3045,2.2986,2.3041,174
HOZ18,2018-10-28 17:30,29,2.304,2.3053,2.3033,2.3053,52
HOZ18,2018-10-28 18:00,29,2.3034,2.3067,2.303,2.3047,87
HOZ18,2018-10-28 18:30,29,2.3057,2.3058,2.3051,2.3053,9
HOZ18,2018-10-28 19:00,29,2.3042,2.3081,2.304,2.308,90
HOZ18,2018-10-28 19:30,29,2.3089,2.3122,2.3086,2.3119,93
HOZ18,2018-10-28 20:00,29,2.311,2.311,2.3093,2.3104,18
HOZ18,2018-10-28 20:30,29,2.3085,2.3089,2.3048,2.3048,79
HOZ18,2018-10-28 21:00,29,2.3049,2.3049,2.3021,2.3021,33
HOZ18,2018-10-28 21:30,29,2.3015,2.3027,2.3014,2.3017,14
HOZ18,2018-10-28 22:00,29,2.3013,2.3014,2.3002,2.3006,28
HOZ18,2018-10-28 22:30,29,2.3019,2.3027,2.3006,2.301,18
HOZ18,2018-10-28 23:00,29,2.301,2.301,2.3001,2.3002,32
HOZ18,2018-10-28 23:30,29,2.2999,2.3022,2.2999,2.3009,37
HOZ18,2018-10-29 00:00,29,2.3004,2.3011,2.2984,2.2986,27
HOZ18,2018-10-29 00:30,29,2.2985,2.2985,2.292,2.292,93
HOZ18,2018-10-29 01:00,29,2.2928,2.2956,2.2926,2.2949,66
HOZ18,2018-10-29 01:30,29,2.2954,2.296,2.2921,2.2925,154
HOZ18,2018-10-29 02:00,29,2.2926,2.2963,2.2882,2.2901,300
HOZ18,2018-10-29 02:30,29,2.2905,2.2932,2.2896,2.2932,138
HOZ18,2018-10-29 03:00,29,2.2928,2.2954,2.29,2.2949,384
HOZ18,2018-10-29 03:30,29,2.2944,2.2948,2.2899,2.2933,285
HOZ18,2018-10-29 04:00,29,2.2923,2.2928,2.2844,2.2885,368
HOZ18,2018-10-29 04:30,29,2.2882,2.2924,2.286,2.2905,229
HOZ18,2018-10-29 05:00,29,2.2909,2.2947,2.2905,2.2931,204
HOZ18,2018-10-29 05:30,29,2.2931,2.2935,2.2848,2.2868,297
HOZ18,2018-10-29 06:00,29,2.2865,2.2865,2.2809,2.2823,608
HOZ18,2018-10-29 06:30,29,2.2826,2.2891,2.2822,2.2883,562
HOZ18,2018-10-29 07:00,29,2.2885,2.2955,2.2878,2.2907,833
HOZ18,2018-10-29 07:30,29,2.2905,2.2909,2.2807,2.284,1189
HOZ18,2018-10-29 08:00,29,2.2834,2.2856,2.2796,2.2841,1950
HOZ18,2018-10-29 08:30,29,2.2838,2.2875,2.2815,2.2821,2593
HOZ18,2018-10-29 09:00,29,2.2819,2.2877,2.2741,2.2864,2420
HOZ18,2018-10-29 09:30,29,2.2865,2.29,2.2787,2.2805,1351
HOZ18,2018-10-29 10:00,29,2.2808,2.2898,2.2768,2.2889,1769
HOZ18,2018-10-29 10:30,29,2.2887,2.2974,2.2857,2.2927,1314
HOZ18,2018-10-29 11:00,29,2.2927,2.2948,2.2854,2.2865,1980
HOZ18,2018-10-29 11:30,29,2.2866,2.2917,2.2848,2.288,1279
HOZ18,2018-10-29 12:00,29,2.288,2.2928,2.286,2.287,731
HOZ18,2018-10-29 12:30,29,2.287,2.2919,2.2866,2.2914,699
HOZ18,2018-10-29 13:00,29,2.2917,2.2919,2.2815,2.2824,4278
HOZ18,2018-10-29 13:30,29,2.2828,2.2838,2.2811,2.2816,632
HOZ18,2018-10-29 14:00,29,2.2814,2.2816,2.2746,2.2758,792
HOZ18,2018-10-29 14:30,29,2.2754,2.2763,2.2679,2.2748,581
HOZ18,2018-10-29 15:00,29,2.2748,2.2773,2.2733,2.2773,188
HOZ18,2018-10-29 15:30,29,2.2773,2.2781,2.2751,2.277,124
HOZ18,2018-10-29 17:00,30,2.2777,2.2777,2.2747,2.276,129
HOZ18,2018-10-29 17:30,30,2.2753,2.2759,2.2752,2.2759,9
HOZ18,2018-10-29 18:00,30,2.2755,2.2757,2.2751,2.2751,10
HOZ18,2018-10-29 18:30,30,2.2769,2.277,2.2769,2.277,4
HOZ18,2018-10-29 19:00,30,2.2766,2.2766,2.2734,2.2748,59
HOZ18,2018-10-29 19:30,30,2.2757,2.2763,2.2734,2.2754,185
HOZ18,2018-10-29 20:00,30,2.2759,2.2795,2.2759,2.2793,191
HOZ18,2018-10-29 20:30,30,2.2783,2.279,2.2766,2.279,24
HOZ18,2018-10-29 21:00,30,2.2789,2.2794,2.277,2.2777,107
HOZ18,2018-10-29 21:30,30,2.2792,2.282,2.2788,2.2799,66
HOZ18,2018-10-29 22:00,30,2.2799,2.282,2.2795,2.2795,26
HOZ18,2018-10-29 23:00,30,2.2797,2.2816,2.2796,2.2811,14
HOZ18,2018-10-29 23:30,30,2.2829,2.2829,2.2818,2.2822,30
HOZ18,2018-10-30 00:00,30,2.283,2.2838,2.2827,2.2827,10
HOZ18,2018-10-30 00:30,30,2.283,2.2832,2.281,2.281,24
HOZ18,2018-10-30 01:00,30,2.2817,2.2841,2.2816,2.2841,24
HOZ18,2018-10-30 01:30,30,2.2843,2.2869,2.283,2.2865,149
HOZ18,2018-10-30 02:00,30,2.2861,2.2862,2.2813,2.283,116
HOZ18,2018-10-30 02:30,30,2.2832,2.2832,2.2764,2.2766,311
HOZ18,2018-10-30 03:00,30,2.2765,2.2836,2.2748,2.2807,342
HOZ18,2018-10-30 03:30,30,2.2802,2.2845,2.2772,2.2808,487
HOZ18,2018-10-30 04:00,30,2.2812,2.282,2.2722,2.2736,400
HOZ18,2018-10-30 04:30,30,2.274,2.2768,2.2731,2.2747,185
HOZ18,2018-10-30 05:00,30,2.2745,2.2745,2.2665,2.269,475
HOZ18,2018-10-30 05:30,30,2.269,2.2712,2.2657,2.271,248
HOZ18,2018-10-30 06:00,30,2.2714,2.2723,2.268,2.2694,411
HOZ18,2018-10-30 06:30,30,2.269,2.2699,2.2597,2.2608,640
HOZ18,2018-10-30 07:00,30,2.2608,2.2629,2.2563,2.2578,1030
HOZ18,2018-10-30 07:30,30,2.2578,2.2584,2.2507,2.2532,1348
HOZ18,2018-10-30 08:00,30,2.2529,2.2531,2.234,2.2386,3407
HOZ18,2018-10-30 08:30,30,2.2385,2.2436,2.236,2.2421,2218
HOZ18,2018-10-30 09:00,30,2.2417,2.248,2.2378,2.2455,1838
HOZ18,2018-10-30 09:30,30,2.2454,2.2568,2.2401,2.2555,1815
HOZ18,2018-10-30 10:00,30,2.2562,2.2648,2.2501,2.2638,1952
HOZ18,2018-10-30 10:30,30,2.2645,2.2787,2.2633,2.2692,2518
HOZ18,2018-10-30 11:00,30,2.2693,2.2768,2.2608,2.2608,2084
HOZ18,2018-10-30 11:30,30,2.2611,2.2616,2.2515,2.2521,1643
HOZ18,2018-10-30 12:00,30,2.2526,2.2589,2.249,2.2564,938
HOZ18,2018-10-30 12:30,30,2.2563,2.261,2.2511,2.2557,1144
HOZ18,2018-10-30 13:00,30,2.255,2.2621,2.2486,2.2598,3852
HOZ18,2018-10-30 13:30,30,2.2595,2.2641,2.2585,2.2635,718
HOZ18,2018-10-30 14:00,30,2.2638,2.2642,2.2595,2.261,303
HOZ18,2018-10-30 14:30,30,2.2612,2.2618,2.2601,2.2618,275
HOZ18,2018-10-30 15:00,30,2.2619,2.2637,2.2603,2.2603,187
HOZ18,2018-10-30 15:30,30,2.2616,2.2716,2.2594,2.2669,355
HOZ18,2018-10-30 17:00,31,2.2622,2.2683,2.2622,2.2683,51
HOZ18,2018-10-30 17:30,31,2.2692,2.2697,2.2689,2.2691,16
HOZ18,2018-10-30 18:00,31,2.2689,2.2689,2.2671,2.2675,54
HOZ18,2018-10-30 18:30,31,2.2686,2.2688,2.268,2.268,3
HOZ18,2018-10-30 19:00,31,2.2677,2.2695,2.2657,2.2667,166
HOZ18,2018-10-30 19:30,31,2.2665,2.2681,2.2647,2.2671,266
HOZ18,2018-10-30 20:00,31,2.2672,2.2685,2.2647,2.2685,62
HOZ18,2018-10-30 20:30,31,2.2679,2.2692,2.2666,2.2692,43
HOZ18,2018-10-30 21:00,31,2.2695,2.2699,2.2683,2.2683,25
HOZ18,2018-10-30 21:30,31,2.2684,2.2684,2.2675,2.268,11
HOZ18,2018-10-30 22:00,31,2.2674,2.2702,2.2668,2.2668,50
HOZ18,2018-10-30 22:30,31,2.2667,2.2678,2.2665,2.2666,10
HOZ18,2018-10-30 23:00,31,2.2679,2.2682,2.2667,2.2667,11
HOZ18,2018-10-30 23:30,31,2.2667,2.2667,2.2661,2.2662,4
HOZ18,2018-10-31 00:00,31,2.2666,2.2692,2.2661,2.2689,76
HOZ18,2018-10-31 00:30,31,2.2698,2.2702,2.2678,2.2685,41
HOZ18,2018-10-31 01:00,31,2.2693,2.2703,2.2682,2.269,52
HOZ18,2018-10-31 01:30,31,2.2696,2.2759,2.2693,2.2749,126
HOZ18,2018-10-31 02:00,31,2.2759,2.284,2.2746,2.2826,408
HOZ18,2018-10-31 02:30,31,2.2825,2.2843,2.2806,2.2819,293
HOZ18,2018-10-31 03:00,31,2.2824,2.295,2.2822,2.2913,883
HOZ18,2018-10-31 03:30,31,2.2914,2.2916,2.2821,2.2835,418
HOZ18,2018-10-31 04:00,31,2.2839,2.288,2.2799,2.2822,309
HOZ18,2018-10-31 04:30,31,2.282,2.285,2.279,2.28,200
HOZ18,2018-10-31 05:00,31,2.2806,2.2857,2.2741,2.2751,474
HOZ18,2018-10-31 05:30,31,2.2757,2.2803,2.2734,2.2791,228
HOZ18,2018-10-31 06:00,31,2.2788,2.2801,2.2763,2.2767,133
HOZ18,2018-10-31 06:30,31,2.2775,2.2827,2.2763,2.2808,305
HOZ18,2018-10-31 07:00,31,2.2815,2.2825,2.2753,2.2768,1042
HOZ18,2018-10-31 07:30,31,2.2767,2.28,2.2754,2.2772,1079
HOZ18,2018-10-31 08:00,31,2.2769,2.2771,2.2667,2.2667,2937
HOZ18,2018-10-31 08:30,31,2.2667,2.2667,2.2574,2.2593,2775
HOZ18,2018-10-31 09:00,31,2.2595,2.2656,2.2566,2.258,2000
HOZ18,2018-10-31 09:30,31,2.258,2.2837,2.258,2.2666,3347
HOZ18,2018-10-31 10:00,31,2.2665,2.2794,2.2654,2.2788,1800
HOZ18,2018-10-31 10:30,31,2.2791,2.2836,2.2716,2.2751,1350
HOZ18,2018-10-31 11:00,31,2.2748,2.2826,2.2717,2.2765,1833
HOZ18,2018-10-31 11:30,31,2.2766,2.2817,2.2742,2.2796,1132
HOZ18,2018-10-31 12:00,31,2.28,2.281,2.273,2.2755,772
HOZ18,2018-10-31 12:30,31,2.2753,2.2755,2.2631,2.2637,1330
HOZ18,2018-10-31 13:00,31,2.2632,2.2667,2.2502,2.2509,5080
HOZ18,2018-10-31 13:30,31,2.2508,2.252,2.246,2.2504,1243
HOZ18,2018-10-31 14:00,31,2.2504,2.252,2.2487,2.2493,262
HOZ18,2018-10-31 14:30,31,2.2483,2.2509,2.2471,2.2492,245
HOZ18,2018-10-31 15:00,31,2.2488,2.2489,2.2419,2.243,220
HOZ18,2018-10-31 15:30,31,2.2433,2.2448,2.2427,2.2434,154
HOZ18,2018-10-31 17:00,1,2.2433,2.248,2.242,2.246,54
HOZ18,2018-10-31 17:30,1,2.2464,2.2464,2.2426,2.2433,91
HOZ18,2018-10-31 18:00,1,2.2433,2.2433,2.2412,2.2414,32
HOZ18,2018-10-31 18:30,1,2.2416,2.2431,2.2416,2.2428,20
HOZ18,2018-10-31 19:00,1,2.2427,2.2448,2.2414,2.2436,138
HOZ18,2018-10-31 19:30,1,2.2438,2.2455,2.2437,2.2443,76
HOZ18,2018-10-31 20:00,1,2.2446,2.2489,2.2429,2.2489,36
HOZ18,2018-10-31 20:30,1,2.2475,2.2482,2.2436,2.2451,189
HOZ18,2018-10-31 21:00,1,2.2447,2.2451,2.2439,2.2439,41
HOZ18,2018-10-31 21:30,1,2.2442,2.2475,2.2442,2.2475,85
HOZ18,2018-10-31 22:00,1,2.247,2.2482,2.2428,2.2439,208
HOZ18,2018-10-31 22:30,1,2.244,2.2449,2.2408,2.2415,122
HOZ18,2018-10-31 23:00,1,2.2416,2.2425,2.2413,2.2423,72
HOZ18,2018-10-31 23:30,1,2.2415,2.2423,2.2409,2.2409,106
HOZ18,2018-11-01 00:00,1,2.2412,2.2412,2.2408,2.2409,7
HOZ18,2018-11-01 00:30,1,2.2408,2.2417,2.2376,2.2399,106
HOZ18,2018-11-01 01:00,1,2.2397,2.2455,2.2397,2.2441,173
HOZ18,2018-11-01 01:30,1,2.2432,2.2469,2.2432,2.2446,59
HOZ18,2018-11-01 02:00,1,2.2448,2.246,2.2426,2.2453,126
HOZ18,2018-11-01 02:30,1,2.2457,2.2489,2.2414,2.2414,234
HOZ18,2018-11-01 03:00,1,2.2417,2.2475,2.2391,2.2445,274
HOZ18,2018-11-01 03:30,1,2.2444,2.246,2.235,2.2443,279
HOZ18,2018-11-01 04:00,1,2.2446,2.2446,2.2267,2.229,849
HOZ18,2018-11-01 04:30,1,2.2288,2.2314,2.2255,2.2314,270
HOZ18,2018-11-01 05:00,1,2.2312,2.2356,2.2283,2.231,274
HOZ18,2018-11-01 05:30,1,2.2308,2.2363,2.2285,2.2308,415
HOZ18,2018-11-01 06:00,1,2.23,2.2353,2.2286,2.2326,581
HOZ18,2018-11-01 06:30,1,2.234,2.2426,2.2328,2.2421,447
HOZ18,2018-11-01 07:00,1,2.2422,2.2458,2.2387,2.2437,1235
HOZ18,2018-11-01 07:30,1,2.2438,2.2491,2.2408,2.2432,941
HOZ18,2018-11-01 08:00,1,2.2434,2.2517,2.2418,2.2515,2440
HOZ18,2018-11-01 08:30,1,2.2511,2.2517,2.2408,2.2447,2117
HOZ18,2018-11-01 09:00,1,2.2441,2.2511,2.2335,2.2455,2624
HOZ18,2018-11-01 09:30,1,2.2457,2.2537,2.2448,2.2508,1899
HOZ18,2018-11-01 10:00,1,2.251,2.251,2.22,2.2222,4338
HOZ18,2018-11-01 10:30,1,2.2222,2.2234,2.195,2.1968,5384
HOZ18,2018-11-01 11:00,1,2.1965,2.2088,2.1955,2.1965,3244
HOZ18,2018-11-01 11:30,1,2.1961,2.2068,2.1941,2.2065,2125
HOZ18,2018-11-01 12:00,1,2.2067,2.2067,2.1956,2.1988,3000
HOZ18,2018-11-01 12:30,1,2.199,2.2046,2.1945,2.195,2388
HOZ18,2018-11-01 13:00,1,2.195,2.2038,2.1932,2.2013,4018
HOZ18,2018-11-01 13:30,1,2.2017,2.2035,2.1988,2.1995,898
HOZ18,2018-11-01 14:00,1,2.1995,2.1999,2.1968,2.1987,360
HOZ18,2018-11-01 14:30,1,2.1984,2.1996,2.1966,2.1971,364
HOZ18,2018-11-01 15:00,1,2.1968,2.1977,2.1963,2.1967,108
HOZ18,2018-11-01 15:30,1,2.1965,2.1982,2.1964,2.1978,73
HOZ18,2018-11-01 17:00,2,2.1945,2.1975,2.1945,2.1975,118
HOZ18,2018-11-01 17:30,2,2.1975,2.1975,2.1968,2.1973,26
HOZ18,2018-11-01 18:00,2,2.1969,2.199,2.1961,2.199,41
HOZ18,2018-11-01 18:30,2,2.1985,2.1994,2.1979,2.1994,23
HOZ18,2018-11-01 19:00,2,2.198,2.1985,2.196,2.1982,260
HOZ18,2018-11-01 19:30,2,2.1983,2.1984,2.1966,2.1966,37
HOZ18,2018-11-01 20:00,2,2.1977,2.1977,2.1921,2.1944,116
HOZ18,2018-11-01 20:30,2,2.1944,2.1944,2.1908,2.1931,49
HOZ18,2018-11-01 21:00,2,2.1922,2.1922,2.1898,2.1914,76
HOZ18,2018-11-01 21:30,2,2.1912,2.1924,2.1906,2.1924,23
HOZ18,2018-11-01 22:00,2,2.1927,2.1938,2.1918,2.1922,26
HOZ18,2018-11-01 22:30,2,2.1932,2.194,2.1912,2.192,26
HOZ18,2018-11-01 23:00,2,2.1926,2.1956,2.1925,2.1949,103
HOZ18,2018-11-01 23:30,2,2.1947,2.2029,2.1947,2.2027,96
HOZ18,2018-11-02 00:00,2,2.203,2.2077,2.2024,2.207,228
HOZ18,2018-11-02 00:30,2,2.2077,2.2116,2.2039,2.2063,119
HOZ18,2018-11-02 01:00,2,2.2059,2.2084,2.2045,2.2057,66
HOZ18,2018-11-02 01:30,2,2.2061,2.2061,2.2034,2.2037,64
HOZ18,2018-11-02 02:00,2,2.2041,2.2041,2.1954,2.1996,206
HOZ18,2018-11-02 02:30,2,2.1994,2.2031,2.194,2.1985,260
HOZ18,2018-11-02 03:00,2,2.199,2.2039,2.1956,2.1962,264
HOZ18,2018-11-02 03:30,2,2.1961,2.1961,2.1835,2.1873,643
HOZ18,2018-11-02 04:00,2,2.187,2.1925,2.1828,2.1925,357
HOZ18,2018-11-02 04:30,2,2.192,2.1955,2.1906,2.1921,446
HOZ18,2018-11-02 05:00,2,2.1932,2.1951,2.1885,2.1887,557
HOZ18,2018-11-02 05:30,2,2.1887,2.1925,2.1835,2.192,449
HOZ18,2018-11-02 06:00,2,2.1921,2.1935,2.1867,2.1876,408
HOZ18,2018-11-02 06:30,2,2.188,2.1909,2.1866,2.189,445
HOZ18,2018-11-02 07:00,2,2.1887,2.1917,2.1848,2.1906,1159
HOZ18,2018-11-02 07:30,2,2.1908,2.1915,2.1852,2.1883,832
HOZ18,2018-11-02 08:00,2,2.1884,2.1895,2.1779,2.181,3382
HOZ18,2018-11-02 08:30,2,2.1806,2.1834,2.1756,2.1808,3172
HOZ18,2018-11-02 09:00,2,2.1808,2.1892,2.1734,2.1832,3108
HOZ18,2018-11-02 09:30,2,2.1835,2.1844,2.1709,2.1719,2827
HOZ18,2018-11-02 10:00,2,2.1717,2.1792,2.1628,2.1771,3072
HOZ18,2018-11-02 10:30,2,2.1771,2.1866,2.1758,2.1833,2069
HOZ18,2018-11-02 11:00,2,2.1833,2.1855,2.1723,2.1824,1161
HOZ18,2018-11-02 11:30,2,2.1818,2.183,2.1713,2.1726,1658
HOZ18,2018-11-02 12:00,2,2.1726,2.1735,2.1682,2.1719,1236
HOZ18,2018-11-02 12:30,2,2.1709,2.1788,2.1704,2.1769,1179
HOZ18,2018-11-02 13:00,2,2.1768,2.1825,2.1708,2.174,4666
HOZ18,2018-11-02 13:30,2,2.1742,2.1758,2.1715,2.1725,994
HOZ18,2018-11-02 14:00,2,2.1729,2.1737,2.1693,2.1702,467
HOZ18,2018-11-02 14:30,2,2.17,2.1707,2.1659,2.166,279
HOZ18,2018-11-02 15:00,2,2.166,2.1694,2.166,2.1684,130
HOZ18,2018-11-02 15:30,2,2.1682,2.1687,2.1673,2.1675,104
HOZ18,2018-11-04 17:00,5,2.1724,2.1741,2.1651,2.1696,157
HOZ18,2018-11-04 17:30,5,2.1695,2.1714,2.1695,2.1702,27
HOZ18,2018-11-04 18:00,5,2.1691,2.1691,2.1661,2.1672,15
HOZ18,2018-11-04 18:30,5,2.1674,2.1679,2.1652,2.1679,13
HOZ18,2018-11-04 19:00,5,2.1685,2.1694,2.1605,2.1638,101
HOZ18,2018-11-04 19:30,5,2.1638,2.164,2.16,2.1623,106
HOZ18,2018-11-04 20:00,5,2.1626,2.164,2.1615,2.1632,24
HOZ18,2018-11-04 20:30,5,2.1636,2.1659,2.1636,2.1651,53
HOZ18,2018-11-04 21:00,5,2.164,2.1654,2.164,2.1654,37
HOZ18,2018-11-04 21:30,5,2.1663,2.1681,2.1659,2.166,52
HOZ18,2018-11-04 22:00,5,2.166,2.1671,2.1656,2.1658,31
HOZ18,2018-11-04 22:30,5,2.166,2.1665,2.1652,2.1656,29
HOZ18,2018-11-04 23:00,5,2.1653,2.1663,2.1648,2.1658,17
HOZ18,2018-11-04 23:30,5,2.1652,2.1679,2.1652,2.1679,56
HOZ18,2018-11-05 00:00,5,2.1676,2.1691,2.1671,2.1684,53
HOZ18,2018-11-05 00:30,5,2.1679,2.1724,2.1677,2.1709,98
HOZ18,2018-11-05 01:00,5,2.1709,2.1715,2.1692,2.1708,83
HOZ18,2018-11-05 01:30,5,2.1717,2.1723,2.168,2.1723,192
HOZ18,2018-11-05 02:00,5,2.1723,2.1744,2.1597,2.1605,538
HOZ18,2018-11-05 02:30,5,2.1605,2.1605,2.1563,2.1592,516
HOZ18,2018-11-05 03:00,5,2.1597,2.1712,2.1595,2.1712,323
HOZ18,2018-11-05 03:30,5,2.1712,2.1712,2.1659,2.1703,237
HOZ18,2018-11-05 04:00,5,2.1702,2.1714,2.1633,2.1665,300
HOZ18,2018-11-05 04:30,5,2.1673,2.1708,2.1667,2.168,313
HOZ18,2018-11-05 05:00,5,2.1687,2.1701,2.1664,2.1676,128
HOZ18,2018-11-05 05:30,5,2.1673,2.173,2.1656,2.1713,198
HOZ18,2018-11-05 06:00,5,2.1716,2.1788,2.1715,2.1783,297
HOZ18,2018-11-05 06:30,5,2.1786,2.1847,2.1764,2.1847,439
HOZ18,2018-11-05 07:00,5,2.1845,2.1893,2.1818,2.1882,1357
HOZ18,2018-11-05 07:30,5,2.1882,2.1966,2.1878,2.1938,1143
HOZ18,2018-11-05 08:00,5,2.1936,2.2059,2.1921,2.2037,3687
HOZ18,2018-11-05 08:30,5,2.2041,2.2109,2.1992,2.2004,2616
HOZ18,2018-11-05 09:00,5,2.2,2.2048,2.198,2.2037,1535
HOZ18,2018-11-05 09:30,5,2.2036,2.2086,2.2033,2.2053,1384
HOZ18,2018-11-05 10:00,5,2.2053,2.2135,2.1972,2.2004,2881
HOZ18,2018-11-05 10:30,5,2.2007,2.2027,2.1947,2.1998,2372
HOZ18,2018-11-05 11:00,5,2.2003,2.2011,2.1902,2.1942,888
HOZ18,2018-11-05 11:30,5,2.1945,2.1989,2.1914,2.1983,843
HOZ18,2018-11-05 12:00,5,2.1982,2.2017,2.1973,2.2013,805
HOZ18,2018-11-05 12:30,5,2.2016,2.2061,2.1992,2.2045,1216
HOZ18,2018-11-05 13:00,5,2.2048,2.2077,2.1948,2.1958,2658
HOZ18,2018-11-05 13:30,5,2.1958,2.1962,2.1848,2.1871,1419
HOZ18,2018-11-05 14:00,5,2.1872,2.1888,2.186,2.187,174
HOZ18,2018-11-05 14:30,5,2.1873,2.1873,2.184,2.185,227
HOZ18,2018-11-05 15:00,5,2.1855,2.1857,2.1833,2.1841,192
HOZ18,2018-11-05 15:30,5,2.1844,2.1845,2.1823,2.1823,78
HOZ18,2018-11-05 17:00,6,2.1843,2.1882,2.1806,2.1861,122
HOZ18,2018-11-05 17:30,6,2.1865,2.1878,2.1865,2.1867,4
HOZ18,2018-11-05 18:00,6,2.1875,2.1897,2.1875,2.1886,16
HOZ18,2018-11-05 18:30,6,2.1892,2.1898,2.1892,2.1898,23
HOZ18,2018-11-05 19:00,6,2.1895,2.1921,2.188,2.1907,72
HOZ18,2018-11-05 19:30,6,2.1907,2.1909,2.1886,2.189,38
HOZ18,2018-11-05 20:00,6,2.1887,2.1923,2.1887,2.1923,36
HOZ18,2018-11-05 20:30,6,2.1923,2.193,2.1913,2.1915,43
HOZ18,2018-11-05 21:00,6,2.1921,2.1921,2.1891,2.1909,37
HOZ18,2018-11-05 21:30,6,2.1909,2.1922,2.1899,2.1916,26
HOZ18,2018-11-05 22:00,6,2.1909,2.1918,2.1904,2.1907,21
HOZ18,2018-11-05 22:30,6,2.1907,2.1913,2.1903,2.1909,10
HOZ18,2018-11-05 23:00,6,2.1905,2.1922,2.1905,2.1918,17
HOZ18,2018-11-05 23:30,6,2.1921,2.1921,2.1899,2.1909,63
HOZ18,2018-11-06 00:00,6,2.1908,2.1917,2.1859,2.1859,83
HOZ18,2018-11-06 00:30,6,2.1867,2.1885,2.1841,2.1871,36
HOZ18,2018-11-06 01:00,6,2.1874,2.1874,2.1836,2.1836,87
HOZ18,2018-11-06 01:30,6,2.1841,2.1864,2.1841,2.1852,77
HOZ18,2018-11-06 02:00,6,2.1851,2.189,2.1806,2.182,196
HOZ18,2018-11-06 02:30,6,2.1825,2.188,2.1806,2.1873,153
HOZ18,2018-11-06 03:00,6,2.1864,2.1958,2.185,2.195,494
HOZ18,2018-11-06 03:30,6,2.1945,2.1958,2.1906,2.1923,335
HOZ18,2018-11-06 04:00,6,2.1927,2.1965,2.1892,2.1957,229
HOZ18,2018-11-06 04:30,6,2.196,2.2018,2.1952,2.2007,696
HOZ18,2018-11-06 05:00,6,2.2002,2.2039,2.1955,2.1995,373
HOZ18,2018-11-06 05:30,6,2.1992,2.1999,2.1905,2.1924,360
HOZ18,2018-11-06 06:00,6,2.1926,2.1948,2.1912,2.1936,355
HOZ18,2018-11-06 06:30,6,2.1941,2.2043,2.1926,2.2043,454
HOZ18,2018-11-06 07:00,6,2.204,2.2072,2.1973,2.2022,831
HOZ18,2018-11-06 07:30,6,2.2026,2.2128,2.2011,2.2115,1072
HOZ18,2018-11-06 08:00,6,2.2115,2.2129,2.2034,2.2034,1974
HOZ18,2018-11-06 08:30,6,2.2033,2.2078,2.1947,2.1947,1689
HOZ18,2018-11-06 09:00,6,2.1944,2.2032,2.1882,2.1909,2186
HOZ18,2018-11-06 09:30,6,2.1908,2.1929,2.177,2.1855,2209
HOZ18,2018-11-06 10:00,6,2.1856,2.1915,2.1676,2.1777,2154
HOZ18,2018-11-06 10:30,6,2.1765,2.1772,2.1655,2.1712,1458
HOZ18,2018-11-06 11:00,6,2.1724,2.1749,2.1687,2.1713,999
HOZ18,2018-11-06 11:30,6,2.1714,2.1767,2.1705,2.172,1152
HOZ18,2018-11-06 12:00,6,2.1716,2.1791,2.1702,2.1783,1040
HOZ18,2018-11-06 12:30,6,2.1784,2.1866,2.1782,2.1829,1537
HOZ18,2018-11-06 13:00,6,2.1826,2.1911,2.18,2.1884,3456
HOZ18,2018-11-06 13:30,6,2.1884,2.1899,2.1838,2.1838,946
HOZ18,2018-11-06 14:00,6,2.1835,2.1847,2.1823,2.184,247
HOZ18,2018-11-06 14:30,6,2.1838,2.1876,2.1836,2.1866,405
HOZ18,2018-11-06 15:00,6,2.1863,2.1877,2.1855,2.1861,144
HOZ18,2018-11-06 15:30,6,2.1859,2.1861,2.1753,2.1821,684
HOZ18,2018-11-06 17:00,7,2.1814,2.1816,2.1809,2.1813,9
HOZ18,2018-11-06 17:30,7,2.1814,2.1824,2.1814,2.1824,9
HOZ18,2018-11-06 18:00,7,2.1818,2.185,2.1818,2.184,21
HOZ18,2018-11-06 18:30,7,2.1851,2.1853,2.1827,2.1843,28
HOZ18,2018-11-06 19:00,7,2.1838,2.1856,2.181,2.1822,165
HOZ18,2018-11-06 19:30,7,2.1818,2.1858,2.1818,2.1848,90
HOZ18,2018-11-06 20:00,7,2.1847,2.1911,2.1846,2.1907,52
HOZ18,2018-11-06 20:30,7,2.1906,2.1906,2.1872,2.1887,31
HOZ18,2018-11-06 21:00,7,2.19,2.1913,2.1898,2.1913,29
HOZ18,2018-11-06 21:30,7,2.191,2.1918,2.1892,2.1901,78
HOZ18,2018-11-06 22:00,7,2.1903,2.1913,2.1889,2.1913,5
HOZ18,2018-11-06 22:30,7,2.1911,2.1922,2.189,2.1894,39
HOZ18,2018-11-06 23:00,7,2.1897,2.1898,2.1879,2.189,27
HOZ18,2018-11-06 23:30,7,2.1892,2.1892,2.1868,2.1885,53
HOZ18,2018-11-07 00:00,7,2.1878,2.1891,2.1857,2.1857,41
HOZ18,2018-11-07 00:30,7,2.185,2.185,2.182,2.1841,50
HOZ18,2018-11-07 01:00,7,2.1839,2.1863,2.1839,2.1857,72
HOZ18,2018-11-07 01:30,7,2.1859,2.1873,2.1848,2.1849,82
HOZ18,2018-11-07 02:00,7,2.1856,2.1899,2.1819,2.187,251
HOZ18,2018-11-07 02:30,7,2.1871,2.1904,2.1836,2.1886,224
HOZ18,2018-11-07 03:00,7,2.1882,2.1944,2.1869,2.1943,285
HOZ18,2018-11-07 03:30,7,2.1945,2.21,2.1941,2.21,598
HOZ18,2018-11-07 04:00,7,2.2099,2.2256,2.208,2.2155,694
HOZ18,2018-11-07 04:30,7,2.2141,2.2252,2.2113,2.2229,626
HOZ18,2018-11-07 05:00,7,2.2229,2.2235,2.2195,2.2201,400
HOZ18,2018-11-07 05:30,7,2.2204,2.2338,2.2197,2.2318,499
HOZ18,2018-11-07 06:00,7,2.2315,2.2332,2.2275,2.229,315
HOZ18,2018-11-07 06:30,7,2.229,2.2293,2.2254,2.2271,927
HOZ18,2018-11-07 07:00,7,2.227,2.2296,2.224,2.2282,720
HOZ18,2018-11-07 07:30,7,2.2279,2.2291,2.2201,2.2219,977
HOZ18,2018-11-07 08:00,7,2.2215,2.2285,2.2176,2.2221,1858
HOZ18,2018-11-07 08:30,7,2.2221,2.2298,2.2196,2.2263,2551
HOZ18,2018-11-07 09:00,7,2.2263,2.2289,2.2124,2.2216,2493
HOZ18,2018-11-07 09:30,7,2.2202,2.2336,2.2007,2.2018,4920
HOZ18,2018-11-07 10:00,7,2.2014,2.2157,2.2005,2.211,3257
HOZ18,2018-11-07 10:30,7,2.211,2.2331,2.2102,2.2328,3589
HOZ18,2018-11-07 11:00,7,2.2326,2.2366,2.2221,2.2254,2339
HOZ18,2018-11-07 11:30,7,2.2255,2.2332,2.2255,2.2299,1293
HOZ18,2018-11-07 12:00,7,2.2299,2.2352,2.2268,2.2336,1433
HOZ18,2018-11-07 12:30,7,2.234,2.2353,2.2285,2.2328,1079
HOZ18,2018-11-07 13:00,7,2.2328,2.2464,2.2324,2.2352,4693
HOZ18,2018-11-07 13:30,7,2.2357,2.2395,2.2352,2.2368,825
HOZ18,2018-11-07 14:00,7,2.2373,2.2377,2.2357,2.2364,229
HOZ18,2018-11-07 14:30,7,2.2365,2.2366,2.2342,2.2348,344
HOZ18,2018-11-07 15:00,7,2.2347,2.2371,2.2318,2.236,242
HOZ18,2018-11-07 15:30,7,2.2362,2.2371,2.2356,2.236,68
HOZ18,2018-11-07 17:00,8,2.2371,2.2417,2.2368,2.2371,91
HOZ18,2018-11-07 17:30,8,2.2366,2.2382,2.2366,2.2382,3
HOZ18,2018-11-07 18:00,8,2.2368,2.2383,2.2364,2.2383,12
HOZ18,2018-11-07 18:30,8,2.2372,2.2384,2.2372,2.2384,4
HOZ18,2018-11-07 19:00,8,2.2366,2.2374,2.2351,2.2362,109
HOZ18,2018-11-07 19:30,8,2.236,2.2374,2.2357,2.2374,38
HOZ18,2018-11-07 20:00,8,2.2365,2.2365,2.2355,2.2364,8
HOZ18,2018-11-07 20:30,8,2.2354,2.2361,2.2337,2.2345,68
HOZ18,2018-11-07 21:00,8,2.2349,2.2361,2.2336,2.2339,36
HOZ18,2018-11-07 21:30,8,2.2341,2.2354,2.2325,2.233,55
HOZ18,2018-11-07 22:00,8,2.2337,2.2347,2.2316,2.2316,98
HOZ18,2018-11-07 22:30,8,2.2313,2.2323,2.23,2.2315,88
HOZ18,2018-11-07 23:00,8,2.231,2.232,2.231,2.2315,8
HOZ18,2018-11-07 23:30,8,2.2312,2.2319,2.2301,2.2319,25
HOZ18,2018-11-08 00:00,8,2.232,2.2326,2.231,2.2314,45
HOZ18,2018-11-08 00:30,8,2.2312,2.2362,2.2312,2.236,93
HOZ18,2018-11-08 01:00,8,2.2356,2.236,2.232,2.2331,93
HOZ18,2018-11-08 01:30,8,2.233,2.24,2.2321,2.2397,132
HOZ18,2018-11-08 02:00,8,2.2396,2.251,2.2374,2.2463,751
HOZ18,2018-11-08 02:30,8,2.2456,2.2554,2.244,2.2549,336
HOZ18,2018-11-08 03:00,8,2.255,2.255,2.2357,2.237,616
HOZ18,2018-11-08 03:30,8,2.2362,2.2396,2.2314,2.2351,284
HOZ18,2018-11-08 04:00,8,2.2346,2.2423,2.2304,2.2315,296
HOZ18,2018-11-08 04:30,8,2.231,2.233,2.2189,2.2238,798
HOZ18,2018-11-08 05:00,8,2.2233,2.2272,2.2136,2.2198,538
HOZ18,2018-11-08 05:30,8,2.2197,2.2249,2.2167,2.2236,1018
HOZ18,2018-11-08 06:00,8,2.2239,2.2259,2.2153,2.2185,489
HOZ18,2018-11-08 06:30,8,2.2182,2.22,2.214,2.2172,505
HOZ18,2018-11-08 07:00,8,2.2172,2.2181,2.2102,2.2135,2087
HOZ18,2018-11-08 07:30,8,2.2135,2.2162,2.209,2.2143,1286
HOZ18,2018-11-08 08:00,8,2.2153,2.2153,2.2045,2.2071,2166
HOZ18,2018-11-08 08:30,8,2.2071,2.2071,2.1892,2.1896,3979
HOZ18,2018-11-08 09:00,8,2.1896,2.2022,2.1857,2.1971,2874
HOZ18,2018-11-08 09:30,8,2.1974,2.1987,2.1862,2.19,2363
HOZ18,2018-11-08 10:00,8,2.1894,2.198,2.1875,2.189,2159
HOZ18,2018-11-08 10:30,8,2.1894,2.1916,2.1777,2.1813,2522
HOZ18,2018-11-08 11:00,8,2.1807,2.1817,2.167,2.1686,3053
HOZ18,2018-11-08 11:30,8,2.1684,2.1769,2.1667,2.1732,1960
HOZ18,2018-11-08 12:00,8,2.1738,2.1761,2.1696,2.1733,1649
HOZ18,2018-11-08 12:30,8,2.1735,2.1808,2.1705,2.1792,1232
HOZ18,2018-11-08 13:00,8,2.1792,2.1796,2.1673,2.1686,3491
HOZ18,2018-11-08 13:30,8,2.1685,2.1727,2.1659,2.1661,1382
HOZ18,2018-11-08 14:00,8,2.1658,2.1696,2.1648,2.1683,540
HOZ18,2018-11-08 14:30,8,2.1683,2.1706,2.1679,2.17,400
HOZ18,2018-11-08 15:00,8,2.17,2.1702,2.1688,2.1688,154
HOZ18,2018-11-08 15:30,8,2.1692,2.176,2.1688,2.176,189
HOZ18,2018-11-08 17:00,9,2.1724,2.1745,2.168,2.1715,202
HOZ18,2018-11-08 17:30,9,2.1711,2.1712,2.1701,2.1712,15
HOZ18,2018-11-08 18:00,9,2.1712,2.1717,2.1712,2.1717,3
HOZ18,2018-11-08 18:30,9,2.1711,2.1711,2.1711,2.1711,1
HOZ18,2018-11-08 19:00,9,2.1712,2.1717,2.1696,2.1696,50
HOZ18,2018-11-08 19:30,9,2.1703,2.1751,2.1688,2.1739,121
HOZ18,2018-11-08 20:00,9,2.1732,2.1737,2.1711,2.1725,64
HOZ18,2018-11-08 20:30,9,2.1718,2.1718,2.1674,2.1701,78
HOZ18,2018-11-08 21:00,9,2.1711,2.1736,2.1711,2.1726,27
HOZ18,2018-11-08 21:30,9,2.1717,2.173,2.1698,2.1723,40
HOZ18,2018-11-08 22:00,9,2.1723,2.1723,2.1692,2.1692,32
HOZ18,2018-11-08 22:30,9,2.1695,2.1697,2.1684,2.1694,25
HOZ18,2018-11-08 23:00,9,2.1712,2.1717,2.1695,2.1695,30
HOZ18,2018-11-08 23:30,9,2.1697,2.1697,2.1666,2.1683,61
HOZ18,2018-11-09 00:00,9,2.1689,2.172,2.1681,2.172,89
HOZ18,2018-11-09 00:30,9,2.1723,2.1754,2.171,2.1737,65
HOZ18,2018-11-09 01:00,9,2.1731,2.1736,2.171,2.1729,77
HOZ18,2018-11-09 01:30,9,2.1726,2.1735,2.1674,2.1694,66
HOZ18,2018-11-09 02:00,9,2.1702,2.1702,2.1546,2.1547,407
HOZ18,2018-11-09 02:30,9,2.1552,2.158,2.1513,2.1528,427
HOZ18,2018-11-09 03:00,9,2.1529,2.1595,2.1523,2.1571,450
HOZ18,2018-11-09 03:30,9,2.1565,2.1578,2.1476,2.1497,553
HOZ18,2018-11-09 04:00,9,2.15,2.15,2.1401,2.1426,727
HOZ18,2018-11-09 04:30,9,2.1441,2.1441,2.1277,2.137,918
HOZ18,2018-11-09 05:00,9,2.1374,2.1419,2.1356,2.1396,355
HOZ18,2018-11-09 05:30,9,2.1401,2.142,2.1309,2.1338,370
HOZ18,2018-11-09 06:00,9,2.1347,2.1435,2.1347,2.1433,456
HOZ18,2018-11-09 06:30,9,2.1434,2.1434,2.1374,2.1419,720
HOZ18,2018-11-09 07:00,9,2.1421,2.1472,2.1365,2.1445,1371
HOZ18,2018-11-09 07:30,9,2.144,2.1444,2.1371,2.1424,1314
HOZ18,2018-11-09 08:00,9,2.1424,2.1476,2.1295,2.1302,2346
HOZ18,2018-11-09 08:30,9,2.1302,2.1304,2.1192,2.1203,3150
HOZ18,2018-11-09 09:00,9,2.1196,2.1399,2.1193,2.1395,2335
HOZ18,2018-11-09 09:30,9,2.1398,2.1615,2.138,2.154,3062
HOZ18,2018-11-09 10:00,9,2.1541,2.1635,2.1444,2.1531,2495
HOZ18,2018-11-09 10:30,9,2.1531,2.158,2.148,2.1555,2053
HOZ18,2018-11-09 11:00,9,2.1554,2.1633,2.1553,2.1619,1526
HOZ18,2018-11-09 11:30,9,2.1617,2.1665,2.1578,2.1634,1262
HOZ18,2018-11-09 12:00,9,2.163,2.1657,2.1599,2.1606,788
HOZ18,2018-11-09 12:30,9,2.1603,2.167,2.1582,2.1588,1082
HOZ18,2018-11-09 13:00,9,2.1586,2.1784,2.1585,2.1728,4168
HOZ18,2018-11-09 13:30,9,2.1725,2.1791,2.1716,2.174,1181
HOZ18,2018-11-09 14:00,9,2.1743,2.1745,2.1694,2.1699,401
HOZ18,2018-11-09 14:30,9,2.1693,2.1696,2.1563,2.1593,685
HOZ18,2018-11-09 15:00,9,2.1595,2.16,2.1565,2.1567,96
HOZ18,2018-11-09 15:30,9,2.1569,2.1591,2.1551,2.1582,151
HOZ18,2018-11-11 17:00,12,2.1838,2.1872,2.1679,2.1806,389
HOZ18,2018-11-11 17:30,12,2.1808,2.1901,2.1808,2.1889,229
HOZ18,2018-11-11 18:00,12,2.1889,2.1897,2.1855,2.1886,51
HOZ18,2018-11-11 18:30,12,2.1884,2.1891,2.1863,2.1865,43
HOZ18,2018-11-11 19:00,12,2.1847,2.1863,2.1818,2.185,98
HOZ18,2018-11-11 19:30,12,2.1852,2.1852,2.1827,2.1844,108
HOZ18,2018-11-11 20:00,12,2.1847,2.1857,2.1842,2.1851,32
HOZ18,2018-11-11 20:30,12,2.1859,2.188,2.1857,2.1876,32
HOZ18,2018-11-11 21:00,12,2.1882,2.1886,2.1866,2.1866,27
HOZ18,2018-11-11 21:30,12,2.1872,2.1893,2.1871,2.189,47
HOZ18,2018-11-11 22:00,12,2.1898,2.195,2.1894,2.1921,148
HOZ18,2018-11-11 22:30,12,2.1923,2.1944,2.1919,2.1942,82
HOZ18,2018-11-11 23:00,12,2.1945,2.1948,2.193,2.1935,60
HOZ18,2018-11-11 23:30,12,2.1929,2.1944,2.1888,2.1929,120
HOZ18,2018-11-12 00:00,12,2.1934,2.1974,2.1926,2.1967,81
HOZ18,2018-11-12 00:30,12,2.1979,2.198,2.1916,2.1916,53
HOZ18,2018-11-12 01:00,12,2.1926,2.2006,2.1907,2.1981,236
HOZ18,2018-11-12 01:30,12,2.1968,2.2055,2.1947,2.2037,300
HOZ18,2018-11-12 02:00,12,2.2035,2.2091,2.1977,2.2033,712
HOZ18,2018-11-12 02:30,12,2.2036,2.2086,2.1958,2.2001,629
HOZ18,2018-11-12 03:00,12,2.1993,2.2032,2.1844,2.1864,579
HOZ18,2018-11-12 03:30,12,2.1858,2.19,2.1821,2.1885,496
HOZ18,2018-11-12 04:00,12,2.1886,2.1913,2.181,2.1826,275
HOZ18,2018-11-12 04:30,12,2.1826,2.1865,2.175,2.1762,559
HOZ18,2018-11-12 05:00,12,2.1762,2.1768,2.1711,2.1711,342
HOZ18,2018-11-12 05:30,12,2.171,2.1785,2.171,2.1747,246
HOZ18,2018-11-12 06:00,12,2.1746,2.1763,2.1706,2.1739,319
HOZ18,2018-11-12 06:30,12,2.174,2.1855,2.1722,2.182,608
HOZ18,2018-11-12 07:00,12,2.1819,2.1821,2.1728,2.1773,999
HOZ18,2018-11-12 07:30,12,2.177,2.1797,2.1716,2.1719,1247
HOZ18,2018-11-12 08:00,12,2.1722,2.1765,2.1653,2.1726,2340
HOZ18,2018-11-12 08:30,12,2.1724,2.1773,2.164,2.1749,1977
HOZ18,2018-11-12 09:00,12,2.1751,2.1833,2.1693,2.1796,2109
HOZ18,2018-11-12 09:30,12,2.1799,2.1856,2.1711,2.1798,1553
HOZ18,2018-11-12 10:00,12,2.1797,2.1879,2.1697,2.184,1927
HOZ18,2018-11-12 10:30,12,2.1849,2.1945,2.1795,2.1898,1772
HOZ18,2018-11-12 11:00,12,2.1894,2.1945,2.1868,2.1903,1061
HOZ18,2018-11-12 11:30,12,2.1899,2.1909,2.1775,2.1808,1423
HOZ18,2018-11-12 12:00,12,2.1808,2.1817,2.1654,2.1655,2389
HOZ18,2018-11-12 12:30,12,2.1653,2.1683,2.1603,2.1618,1970
HOZ18,2018-11-12 13:00,12,2.1621,2.1686,2.152,2.1521,3709
HOZ18,2018-11-12 13:30,12,2.1522,2.1554,2.151,2.152,1248
HOZ18,2018-11-12 14:00,12,2.1518,2.1518,2.1351,2.1356,1266
HOZ18,2018-11-12 14:30,12,2.1354,2.1384,2.1259,2.1343,1018
HOZ18,2018-11-12 15:00,12,2.1352,2.1414,2.1348,2.1371,430
HOZ18,2018-11-12 15:30,12,2.1375,2.1402,2.133,2.1366,224
HOZ18,2018-11-12 17:00,13,2.1355,2.1436,2.1335,2.1426,84
HOZ18,2018-11-12 17:30,13,2.1413,2.1419,2.1386,2.1386,24
HOZ18,2018-11-12 18:00,13,2.1378,2.1387,2.1357,2.1387,15
HOZ18,2018-11-12 18:30,13,2.1392,2.1393,2.1392,2.1393,2
HOZ18,2018-11-12 19:00,13,2.1383,2.1448,2.1383,2.1448,193
HOZ18,2018-11-12 19:30,13,2.1448,2.1452,2.1429,2.145,82
HOZ18,2018-11-12 20:00,13,2.145,2.1465,2.1446,2.1455,26
HOZ18,2018-11-12 20:30,13,2.1454,2.1492,2.1454,2.1476,153
HOZ18,2018-11-12 21:00,13,2.1478,2.1485,2.1452,2.1464,46
HOZ18,2018-11-12 21:30,13,2.1478,2.1483,2.1463,2.1472,31
HOZ18,2018-11-12 22:00,13,2.1466,2.1466,2.1464,2.1464,2
HOZ18,2018-11-12 22:30,13,2.1444,2.1454,2.1431,2.1434,35
HOZ18,2018-11-12 23:00,13,2.1443,2.1449,2.1432,2.1435,21
HOZ18,2018-11-12 23:30,13,2.1434,2.1444,2.141,2.1413,79
HOZ18,2018-11-13 00:00,13,2.1417,2.1426,2.1414,2.1424,26
HOZ18,2018-11-13 00:30,13,2.1429,2.1452,2.1428,2.145,21
HOZ18,2018-11-13 01:00,13,2.1457,2.1477,2.1423,2.1434,56
HOZ18,2018-11-13 01:30,13,2.1437,2.1493,2.1437,2.146,71
HOZ18,2018-11-13 02:00,13,2.1457,2.1482,2.1414,2.1465,243
HOZ18,2018-11-13 02:30,13,2.1466,2.148,2.138,2.1412,217
HOZ18,2018-11-13 03:00,13,2.1412,2.1416,2.1318,2.1337,409
HOZ18,2018-11-13 03:30,13,2.1341,2.1375,2.1228,2.1232,625
HOZ18,2018-11-13 04:00,13,2.1234,2.1267,2.1202,2.1228,295
HOZ18,2018-11-13 04:30,13,2.1225,2.1267,2.1182,2.1267,478
HOZ18,2018-11-13 05:00,13,2.1264,2.1348,2.1261,2.134,439
HOZ18,2018-11-13 05:30,13,2.1337,2.1345,2.1256,2.131,347
HOZ18,2018-11-13 06:00,13,2.1316,2.1398,2.1304,2.1396,356
HOZ18,2018-11-13 06:30,13,2.1395,2.1428,2.1357,2.1414,513
HOZ18,2018-11-13 07:00,13,2.1415,2.1491,2.1379,2.1478,1337
HOZ18,2018-11-13 07:30,13,2.1478,2.1483,2.1401,2.1411,1754
HOZ18,2018-11-13 08:00,13,2.141,2.1427,2.1246,2.127,2546
HOZ18,2018-11-13 08:30,13,2.1268,2.137,2.1218,2.1242,2061
HOZ18,2018-11-13 09:00,13,2.1241,2.1248,2.1024,2.1042,3277
HOZ18,2018-11-13 09:30,13,2.1034,2.108,2.0933,2.103,3490
HOZ18,2018-11-13 10:00,13,2.1031,2.1081,2.091,2.0937,2410
HOZ18,2018-11-13 10:30,13,2.0939,2.1146,2.0931,2.1082,2828
HOZ18,2018-11-13 11:00,13,2.1077,2.1118,2.1024,2.1117,1869
HOZ18,2018-11-13 11:30,13,2.1116,2.112,2.0988,2.0992,1474
HOZ18,2018-11-13 12:00,13,2.0995,2.1,2.0704,2.0716,4386
HOZ18,2018-11-13 12:30,13,2.0713,2.0806,2.068,2.0722,2404
HOZ18,2018-11-13 13:00,13,2.0715,2.0794,2.0601,2.0638,5980
HOZ18,2018-11-13 13:30,13,2.0636,2.0702,2.054,2.0604,2100
HOZ18,2018-11-13 14:00,13,2.0604,2.0609,2.0553,2.056,431
HOZ18,2018-11-13 14:30,13,2.0552,2.0634,2.0518,2.0634,1173
HOZ18,2018-11-13 15:00,13,2.0629,2.0655,2.0591,2.0629,256
HOZ18,2018-11-13 15:30,13,2.0631,2.0657,2.0619,2.0646,210
HOZ18,2018-11-13 17:00,14,2.0635,2.0694,2.0615,2.0693,201
HOZ18,2018-11-13 17:30,14,2.0695,2.0697,2.0681,2.0695,35
HOZ18,2018-11-13 18:00,14,2.0697,2.0706,2.0696,2.0698,25
HOZ18,2018-11-13 18:30,14,2.07,2.0726,2.0691,2.0716,77
HOZ18,2018-11-13 19:00,14,2.0714,2.0755,2.07,2.073,347
HOZ18,2018-11-13 19:30,14,2.0728,2.0732,2.064,2.064,189
HOZ18,2018-11-13 20:00,14,2.0633,2.0648,2.0589,2.0592,96
HOZ18,2018-11-13 20:30,14,2.0593,2.0624,2.0551,2.0624,86
HOZ18,2018-11-13 21:00,14,2.0611,2.0697,2.0611,2.0678,50
HOZ18,2018-11-13 21:30,14,2.0679,2.0679,2.0652,2.0654,65
HOZ18,2018-11-13 22:00,14,2.0636,2.0656,2.0614,2.0626,125
HOZ18,2018-11-13 22:30,14,2.0622,2.0652,2.0618,2.064,32
HOZ18,2018-11-13 23:00,14,2.0643,2.0659,2.064,2.0655,63
HOZ18,2018-11-13 23:30,14,2.0644,2.0647,2.0561,2.0592,164
HOZ18,2018-11-14 00:00,14,2.059,2.0613,2.0564,2.0599,52
HOZ18,2018-11-14 00:30,14,2.0601,2.0643,2.059,2.0643,27
HOZ18,2018-11-14 01:00,14,2.0643,2.0643,2.0586,2.0617,109
HOZ18,2018-11-14 01:30,14,2.0605,2.0667,2.0605,2.0626,229
HOZ18,2018-11-14 02:00,14,2.0629,2.0644,2.0533,2.054,504
HOZ18,2018-11-14 02:30,14,2.0536,2.0639,2.0503,2.0618,708
HOZ18,2018-11-14 03:00,14,2.0617,2.086,2.0572,2.0856,879
HOZ18,2018-11-14 03:30,14,2.0845,2.0952,2.0778,2.0908,772
HOZ18,2018-11-14 04:00,14,2.0904,2.093,2.0774,2.0791,645
HOZ18,2018-11-14 04:30,14,2.0803,2.0866,2.0747,2.0786,636
HOZ18,2018-11-14 05:00,14,2.0788,2.0819,2.0732,2.0754,388
HOZ18,2018-11-14 05:30,14,2.0749,2.083,2.0735,2.0825,496
HOZ18,2018-11-14 06:00,14,2.0825,2.096,2.0812,2.0951,921
HOZ18,2018-11-14 06:30,14,2.0953,2.0995,2.0873,2.0932,1607
HOZ18,2018-11-14 07:00,14,2.0932,2.1018,2.0869,2.1012,1176
HOZ18,2018-11-14 07:30,14,2.1016,2.1055,2.097,2.0991,2127
HOZ18,2018-11-14 08:00,14,2.0986,2.1129,2.0974,2.1125,2148
HOZ18,2018-11-14 08:30,14,2.1123,2.1272,2.1055,2.1262,3600
HOZ18,2018-11-14 09:00,14,2.1261,2.1382,2.118,2.1211,3045
HOZ18,2018-11-14 09:30,14,2.1209,2.1322,2.1192,2.1268,2649
HOZ18,2018-11-14 10:00,14,2.1272,2.1316,2.1031,2.1093,3422
HOZ18,2018-11-14 10:30,14,2.109,2.119,2.1018,2.1136,1748
HOZ18,2018-11-14 11:00,14,2.1137,2.12,2.1094,2.1096,2081
HOZ18,2018-11-14 11:30,14,2.1096,2.1122,2.1012,2.1089,1316
HOZ18,2018-11-14 12:00,14,2.1089,2.1136,2.1027,2.1045,1156
HOZ18,2018-11-14 12:30,14,2.1048,2.1097,2.1008,2.1092,1165
HOZ18,2018-11-14 13:00,14,2.1092,2.1093,2.0919,2.0927,3416
HOZ18,2018-11-14 13:30,14,2.0927,2.0977,2.092,2.0971,840
HOZ18,2018-11-14 14:00,14,2.0977,2.1021,2.0969,2.0993,220
HOZ18,2018-11-14 14:30,14,2.0997,2.1025,2.0992,2.0998,287
HOZ18,2018-11-14 15:00,14,2.0998,2.0998,2.0933,2.0962,367
HOZ18,2018-11-14 15:30,14,2.0938,2.0978,2.088,2.094,523
HOZ18,2018-11-14 17:00,15,2.0949,2.0975,2.0923,2.0975,56
HOZ18,2018-11-14 17:30,15,2.0975,2.0981,2.095,2.0965,22
HOZ18,2018-11-14 18:00,15,2.095,2.0981,2.0941,2.098,25
HOZ18,2018-11-14 18:30,15,2.0982,2.1002,2.0976,2.1001,28
HOZ18,2018-11-14 19:00,15,2.0995,2.1017,2.0973,2.1008,83
HOZ18,2018-11-14 19:30,15,2.1008,2.1008,2.0934,2.0959,44
HOZ18,2018-11-14 20:00,15,2.0951,2.0962,2.0934,2.0949,50
HOZ18,2018-11-14 20:30,15,2.0953,2.0972,2.0929,2.0929,40
HOZ18,2018-11-14 21:00,15,2.0929,2.0949,2.0917,2.0929,32
HOZ18,2018-11-14 21:30,15,2.0931,2.0945,2.0924,2.093,16
HOZ18,2018-11-14 22:00,15,2.0944,2.0944,2.0925,2.0929,4
HOZ18,2018-11-14 22:30,15,2.0928,2.0937,2.0922,2.0933,6
HOZ18,2018-11-14 23:00,15,2.0932,2.0954,2.0932,2.0946,18
HOZ18,2018-11-14 23:30,15,2.0953,2.0976,2.095,2.0953,68
HOZ18,2018-11-15 00:00,15,2.0957,2.0997,2.0943,2.0997,43
HOZ18,2018-11-15 00:30,15,2.0993,2.1038,2.0987,2.1031,65
HOZ18,2018-11-15 01:00,15,2.1033,2.1033,2.0984,2.1003,120
HOZ18,2018-11-15 01:30,15,2.0995,2.1033,2.0994,2.1014,114
HOZ18,2018-11-15 02:00,15,2.1014,2.1059,2.0961,2.1017,349
HOZ18,2018-11-15 02:30,15,2.102,2.1078,2.1012,2.1036,365
HOZ18,2018-11-15 03:00,15,2.1034,2.111,2.1024,2.1078,423
HOZ18,2018-11-15 03:30,15,2.1069,2.1069,2.0977,2.0985,357
HOZ18,2018-11-15 04:00,15,2.0979,2.0984,2.0866,2.0882,927
HOZ18,2018-11-15 04:30,15,2.0879,2.0906,2.0826,2.0867,806
HOZ18,2018-11-15 05:00,15,2.0862,2.0955,2.0821,2.095,382
HOZ18,2018-11-15 05:30,15,2.0951,2.1019,2.0948,2.0973,355
HOZ18,2018-11-15 06:00,15,2.0979,2.1041,2.0957,2.0972,242
HOZ18,2018-11-15 06:30,15,2.0977,2.1007,2.09,2.0901,471
HOZ18,2018-11-15 07:00,15,2.0899,2.099,2.0878,2.0972,1713
HOZ18,2018-11-15 07:30,15,2.0968,2.0994,2.0882,2.0938,1092
HOZ18,2018-11-15 08:00,15,2.0936,2.0947,2.0808,2.0857,2290
HOZ18,2018-11-15 08:30,15,2.0854,2.0854,2.0745,2.0793,3419
HOZ18,2018-11-15 09:00,15,2.079,2.0912,2.0771,2.0859,2803
HOZ18,2018-11-15 09:30,15,2.0861,2.091,2.0784,2.0834,1994
HOZ18,2018-11-15 10:00,15,2.0834,2.0951,2.0759,2.0874,3419
HOZ18,2018-11-15 10:30,15,2.087,2.0957,2.0834,2.0834,2022
HOZ18,2018-11-15 11:00,15,2.0838,2.0884,2.0754,2.0797,1490
HOZ18,2018-11-15 11:30,15,2.08,2.08,2.075,2.0753,648
HOZ18,2018-11-15 12:00,15,2.0749,2.0854,2.0718,2.085,997
HOZ18,2018-11-15 12:30,15,2.085,2.086,2.0735,2.075,1380
HOZ18,2018-11-15 13:00,15,2.0747,2.0801,2.0686,2.072,2834
HOZ18,2018-11-15 13:30,15,2.0718,2.0772,2.0704,2.0748,462
HOZ18,2018-11-15 14:00,15,2.0746,2.0752,2.0688,2.0746,585
HOZ18,2018-11-15 14:30,15,2.0747,2.0755,2.0732,2.0744,195
HOZ18,2018-11-15 15:00,15,2.0742,2.0764,2.074,2.0761,135
HOZ18,2018-11-15 15:30,15,2.0762,2.077,2.0754,2.0762,81
HOZ18,2018-11-15 17:00,16,2.0769,2.0796,2.0769,2.0796,38
HOZ18,2018-11-15 17:30,16,2.0784,2.0784,2.0769,2.078,16
HOZ18,2018-11-15 18:00,16,2.0765,2.0767,2.0765,2.0767,4
HOZ18,2018-11-15 18:30,16,2.0779,2.0792,2.0779,2.0792,8
HOZ18,2018-11-15 19:00,16,2.079,2.0818,2.0766,2.0766,49
HOZ18,2018-11-15 19:30,16,2.0769,2.0831,2.0769,2.0831,45
HOZ18,2018-11-15 20:00,16,2.0823,2.0823,2.0794,2.081,83
HOZ18,2018-11-15 20:30,16,2.0808,2.0873,2.0808,2.0873,67
HOZ18,2018-11-15 21:00,16,2.0869,2.0883,2.0857,2.0873,32
HOZ18,2018-11-15 21:30,16,2.0877,2.0885,2.0869,2.0872,48
HOZ18,2018-11-15 22:00,16,2.0863,2.0879,2.086,2.0867,43
HOZ18,2018-11-15 22:30,16,2.0869,2.09,2.0869,2.09,29
HOZ18,2018-11-15 23:00,16,2.0906,2.091,2.0893,2.0893,10
HOZ18,2018-11-15 23:30,16,2.0911,2.0932,2.0911,2.0932,43
HOZ18,2018-11-16 00:00,16,2.0917,2.092,2.0899,2.0917,25
HOZ18,2018-11-16 00:30,16,2.091,2.0922,2.0902,2.0909,23
HOZ18,2018-11-16 01:00,16,2.091,2.091,2.0866,2.0875,61
HOZ18,2018-11-16 01:30,16,2.0872,2.0993,2.086,2.0976,392
HOZ18,2018-11-16 02:00,16,2.0961,2.098,2.0906,2.0939,346
HOZ18,2018-11-16 02:30,16,2.0939,2.0962,2.0867,2.0905,310
HOZ18,2018-11-16 03:00,16,2.0914,2.093,2.0812,2.0836,382
HOZ18,2018-11-16 03:30,16,2.0838,2.088,2.0778,2.0874,278
HOZ18,2018-11-16 04:00,16,2.0883,2.0884,2.0821,2.0846,303
HOZ18,2018-11-16 04:30,16,2.0845,2.094,2.0832,2.0939,520
HOZ18,2018-11-16 05:00,16,2.0942,2.0948,2.0875,2.0877,273
HOZ18,2018-11-16 05:30,16,2.0881,2.0921,2.0848,2.0852,198
HOZ18,2018-11-16 06:00,16,2.0853,2.089,2.0839,2.0863,172
HOZ18,2018-11-16 06:30,16,2.086,2.0947,2.0821,2.0921,394
HOZ18,2018-11-16 07:00,16,2.0924,2.0979,2.0884,2.0955,617
HOZ18,2018-11-16 07:30,16,2.0949,2.1078,2.0928,2.1069,887
HOZ18,2018-11-16 08:00,16,2.1066,2.1081,2.0922,2.0941,2147
HOZ18,2018-11-16 08:30,16,2.0943,2.1,2.093,2.0966,1451
HOZ18,2018-11-16 09:00,16,2.0965,2.1053,2.0938,2.0959,1740
HOZ18,2018-11-16 09:30,16,2.0963,2.0991,2.0886,2.0891,1804
HOZ18,2018-11-16 10:00,16,2.0891,2.0924,2.0726,2.0762,2609
HOZ18,2018-11-16 10:30,16,2.0757,2.0829,2.0694,2.0742,1841
HOZ18,2018-11-16 11:00,16,2.0742,2.0784,2.0628,2.0638,1711
HOZ18,2018-11-16 11:30,16,2.0638,2.0839,2.0585,2.0825,2298
HOZ18,2018-11-16 12:00,16,2.0823,2.0887,2.0785,2.0815,1433
HOZ18,2018-11-16 12:30,16,2.0817,2.0828,2.0727,2.0779,1185
HOZ18,2018-11-16 13:00,16,2.078,2.0793,2.0699,2.0745,3232
HOZ18,2018-11-16 13:30,16,2.0745,2.081,2.0731,2.0779,755
HOZ18,2018-11-16 14:00,16,2.0779,2.0795,2.0737,2.0761,363
HOZ18,2018-11-16 14:30,16,2.0756,2.0792,2.0744,2.0779,347
HOZ18,2018-11-16 15:00,16,2.0782,2.0797,2.0776,2.0797,87
HOZ18,2018-11-16 15:30,16,2.0791,2.0828,2.0787,2.0828,118
HOZ18,2018-11-18 17:00,19,2.0786,2.0918,2.0786,2.0918,284
HOZ18,2018-11-18 17:30,19,2.0918,2.0931,2.0902,2.0902,38
HOZ18,2018-11-18 18:00,19,2.0921,2.0923,2.0902,2.0908,32
HOZ18,2018-11-18 18:30,19,2.0908,2.0909,2.0902,2.0902,25
HOZ18,2018-11-18 19:00,19,2.0902,2.0956,2.0891,2.0956,67
HOZ18,2018-11-18 19:30,19,2.0953,2.0974,2.0947,2.0955,19
HOZ18,2018-11-18 20:00,19,2.0949,2.0986,2.0947,2.0977,87
HOZ18,2018-11-18 20:30,19,2.0965,2.0965,2.0923,2.095,28
HOZ18,2018-11-18 21:00,19,2.0933,2.0953,2.0932,2.0934,30
HOZ18,2018-11-18 21:30,19,2.0945,2.095,2.0907,2.0907,16
HOZ18,2018-11-18 22:00,19,2.091,2.0918,2.0904,2.0906,26
HOZ18,2018-11-18 22:30,19,2.0917,2.0919,2.0917,2.0917,4
HOZ18,2018-11-18 23:00,19,2.0932,2.0938,2.0926,2.0935,7
HOZ18,2018-11-18 23:30,19,2.0925,2.0925,2.0881,2.0884,22
HOZ18,2018-11-19 00:00,19,2.089,2.0906,2.0885,2.0906,45
HOZ18,2018-11-19 00:30,19,2.0913,2.0925,2.0904,2.0904,23
HOZ18,2018-11-19 01:00,19,2.0914,2.0938,2.089,2.0934,39
HOZ18,2018-11-19 01:30,19,2.0934,2.0971,2.0929,2.0956,60
HOZ18,2018-11-19 02:00,19,2.0959,2.0959,2.0846,2.0871,289
HOZ18,2018-11-19 02:30,19,2.0873,2.0938,2.0823,2.0926,296
HOZ18,2018-11-19 03:00,19,2.0926,2.0981,2.0878,2.0959,431
HOZ18,2018-11-19 03:30,19,2.0955,2.0972,2.0831,2.0862,159
HOZ18,2018-11-19 04:00,19,2.0857,2.0857,2.0789,2.0837,240
HOZ18,2018-11-19 04:30,19,2.0833,2.0881,2.0766,2.0881,164
HOZ18,2018-11-19 05:00,19,2.088,2.0886,2.0817,2.0833,124
HOZ18,2018-11-19 05:30,19,2.0823,2.0836,2.0773,2.078,113
HOZ18,2018-11-19 06:00,19,2.0787,2.0819,2.0774,2.08,129
HOZ18,2018-11-19 06:30,19,2.0797,2.0843,2.0797,2.0823,77
HOZ18,2018-11-19 07:00,19,2.083,2.0872,2.0814,2.0824,528
HOZ18,2018-11-19 07:30,19,2.0824,2.0824,2.0653,2.0674,811
HOZ18,2018-11-19 08:00,19,2.0669,2.0702,2.0618,2.0696,2005
HOZ18,2018-11-19 08:30,19,2.0696,2.0742,2.0553,2.0575,1877
HOZ18,2018-11-19 09:00,19,2.0571,2.0703,2.053,2.0693,1707
HOZ18,2018-11-19 09:30,19,2.0704,2.0834,2.065,2.0775,1223
HOZ18,2018-11-19 10:00,19,2.0769,2.0824,2.0608,2.0693,1219
HOZ18,2018-11-19 10:30,19,2.0686,2.0704,2.0632,2.0677,697
HOZ18,2018-11-19 11:00,19,2.0682,2.0753,2.0646,2.0727,788
HOZ18,2018-11-19 11:30,19,2.0725,2.0812,2.0705,2.076,1126
HOZ18,2018-11-19 12:00,19,2.0756,2.0809,2.0727,2.0806,543
HOZ18,2018-11-19 12:30,19,2.0799,2.0875,2.0798,2.0839,830
HOZ18,2018-11-19 13:00,19,2.0834,2.0907,2.0752,2.0904,1964
HOZ18,2018-11-19 13:30,19,2.09,2.0941,2.0882,2.0911,639
HOZ18,2018-11-19 14:00,19,2.0911,2.093,2.0877,2.0885,155
HOZ18,2018-11-19 14:30,19,2.0889,2.0891,2.0868,2.0883,137
HOZ18,2018-11-19 15:00,19,2.0886,2.089,2.0871,2.0889,117
HOZ18,2018-11-19 15:30,19,2.0884,2.0897,2.0878,2.0897,88
HOZ18,2018-11-19 17:00,20,2.0881,2.0885,2.0876,2.0885,51
HOZ18,2018-11-19 17:30,20,2.0877,2.0893,2.0877,2.089,6
HOZ18,2018-11-19 18:00,20,2.0878,2.0878,2.086,2.086,20
HOZ18,2018-11-19 18:30,20,2.0864,2.0871,2.086,2.086,18
HOZ18,2018-11-19 19:00,20,2.086,2.0861,2.0832,2.085,50
HOZ18,2018-11-19 19:30,20,2.0837,2.0875,2.0837,2.0863,12
HOZ18,2018-11-19 20:00,20,2.0863,2.0875,2.0843,2.0843,9
HOZ18,2018-11-19 20:30,20,2.0847,2.0847,2.0811,2.0826,38
HOZ18,2018-11-19 21:00,20,2.082,2.082,2.08,2.08,14
HOZ18,2018-11-19 21:30,20,2.0835,2.0835,2.0799,2.0805,53
HOZ18,2018-11-19 22:00,20,2.0826,2.0842,2.0825,2.0831,9
HOZ18,2018-11-19 22:30,20,2.0839,2.0845,2.0821,2.0821,10
HOZ18,2018-11-19 23:00,20,2.0834,2.0841,2.0834,2.0841,4
HOZ18,2018-11-19 23:30,20,2.0825,2.0825,2.0799,2.0805,50
HOZ18,2018-11-20 00:00,20,2.0804,2.0833,2.0793,2.0824,98
HOZ18,2018-11-20 00:30,20,2.0828,2.0828,2.0785,2.0788,20
HOZ18,2018-11-20 01:00,20,2.0809,2.0809,2.0781,2.0787,5
HOZ18,2018-11-20 01:30,20,2.0786,2.0797,2.077,2.0792,50
HOZ18,2018-11-20 02:00,20,2.0801,2.0802,2.0725,2.0759,321
HOZ18,2018-11-20 02:30,20,2.0761,2.0807,2.0697,2.0709,260
HOZ18,2018-11-20 03:00,20,2.0698,2.0708,2.0643,2.0674,204
HOZ18,2018-11-20 03:30,20,2.0672,2.0726,2.0648,2.0648,48
HOZ18,2018-11-20 04:00,20,2.065,2.0755,2.0632,2.0744,72
HOZ18,2018-11-20 04:30,20,2.0759,2.077,2.0713,2.0728,78
HOZ18,2018-11-20 05:00,20,2.0732,2.0822,2.0724,2.0785,169
HOZ18,2018-11-20 05:30,20,2.0777,2.0818,2.0754,2.0779,120
HOZ18,2018-11-20 06:00,20,2.0768,2.0768,2.0696,2.0727,176
HOZ18,2018-11-20 06:30,20,2.0719,2.0733,2.0678,2.0685,202
HOZ18,2018-11-20 07:00,20,2.068,2.0687,2.0544,2.0562,468
HOZ18,2018-11-20 07:30,20,2.0555,2.0595,2.0535,2.0561,417
HOZ18,2018-11-20 08:00,20,2.0561,2.0585,2.0485,2.0554,1498
HOZ18,2018-11-20 08:30,20,2.0555,2.0665,2.0425,2.0453,1290
HOZ18,2018-11-20 09:00,20,2.0448,2.0459,2.0129,2.0175,1777
HOZ18,2018-11-20 09:30,20,2.0169,2.0271,2.0113,2.0247,1460
HOZ18,2018-11-20 10:00,20,2.0245,2.0261,2.0039,2.0081,1032
HOZ18,2018-11-20 10:30,20,2.0075,2.0109,2,2.0057,603
HOZ18,2018-11-20 11:00,20,2.0057,2.0076,1.9997,2.0023,709
HOZ18,2018-11-20 11:30,20,2.0022,2.0038,1.9908,1.9975,792
HOZ18,2018-11-20 12:00,20,1.9968,1.997,1.9731,1.9802,1403
HOZ18,2018-11-20 12:30,20,1.9809,1.9896,1.9779,1.985,506
HOZ18,2018-11-20 13:00,20,1.9841,1.9929,1.9815,1.9886,1248
HOZ18,2018-11-20 13:30,20,1.9896,1.9932,1.9847,1.9858,268
HOZ18,2018-11-20 14:00,20,1.9865,1.9865,1.9818,1.9854,249
HOZ18,2018-11-20 14:30,20,1.9851,1.9906,1.9836,1.9884,241
HOZ18,2018-11-20 15:00,20,1.9881,1.9892,1.9853,1.9874,122
HOZ18,2018-11-20 15:30,20,1.99,1.9912,1.9832,1.9832,154
HOZ18,2018-11-20 17:00,21,1.9866,1.9915,1.9836,1.9915,96
HOZ18,2018-11-20 17:30,21,1.9906,1.991,1.9906,1.991,2
HOZ18,2018-11-20 18:00,21,1.9903,1.993,1.9902,1.993,14
HOZ18,2018-11-20 18:30,21,1.9917,1.9917,1.9917,1.9917,1
HOZ18,2018-11-20 19:00,21,1.9932,2.0058,1.9903,2.0044,215
HOZ18,2018-11-20 19:30,21,2.0043,2.0071,2.0031,2.0071,37
HOZ18,2018-11-20 20:00,21,1.9997,2.0006,1.9991,1.9995,5
HOZ18,2018-11-20 20:30,21,2.0017,2.0035,2.0017,2.0027,5
HOZ18,2018-11-20 21:00,21,2.0018,2.0038,2.0018,2.003,10
HOZ18,2018-11-20 21:30,21,2.0035,2.0062,2.0035,2.0062,3
HOZ18,2018-11-20 22:00,21,2.0034,2.0051,2.0032,2.0032,6
HOZ18,2018-11-20 22:30,21,2.0056,2.0084,2.0056,2.0084,15
HOZ18,2018-11-20 23:00,21,2.0084,2.0097,2.0074,2.0092,11
HOZ18,2018-11-20 23:30,21,2.0096,2.0106,2.0045,2.0045,75
HOZ18,2018-11-21 00:00,21,2.005,2.005,2.0022,2.0022,8
HOZ18,2018-11-21 00:30,21,2.0015,2.0044,2.0015,2.0044,17
HOZ18,2018-11-21 01:00,21,2.0038,2.0045,2.0025,2.0042,18
HOZ18,2018-11-21 01:30,21,2.0057,2.0082,2.0057,2.0069,5
HOZ18,2018-11-21 02:00,21,2.0034,2.007,1.9988,1.9998,124
HOZ18,2018-11-21 02:30,21,2.0025,2.0025,1.9979,1.9983,29
HOZ18,2018-11-21 03:00,21,2.0003,2.0052,1.9961,1.9986,74
HOZ18,2018-11-21 03:30,21,1.9987,2.0118,1.998,2.0102,113
HOZ18,2018-11-21 04:00,21,2.0094,2.0147,2.0092,2.0125,107
HOZ18,2018-11-21 04:30,21,2.0113,2.0121,2.004,2.0071,121
HOZ18,2018-11-21 05:00,21,2.0076,2.0138,2.006,2.0081,115
HOZ18,2018-11-21 05:30,21,2.0088,2.0131,2.0053,2.0077,47
HOZ18,2018-11-21 06:00,21,2.0069,2.0086,2.0019,2.0067,113
HOZ18,2018-11-21 06:30,21,2.0071,2.0127,2.0057,2.0112,120
HOZ18,2018-11-21 07:00,21,2.0121,2.0137,2.0069,2.0085,377
HOZ18,2018-11-21 07:30,21,2.0081,2.009,2.0009,2.001,363
HOZ18,2018-11-21 08:00,21,2.001,2.0014,1.9893,1.9944,638
HOZ18,2018-11-21 08:30,21,1.9946,2.0033,1.9933,1.9974,597
HOZ18,2018-11-21 09:00,21,1.9968,1.9968,1.9865,1.9897,756
HOZ18,2018-11-21 09:30,21,1.988,1.9891,1.9732,1.9732,1012
HOZ18,2018-11-21 10:00,21,1.9738,1.9877,1.9738,1.987,485
HOZ18,2018-11-21 10:30,21,1.9871,2.0095,1.9866,2.0055,851
HOZ18,2018-11-21 11:00,21,2.007,2.008,1.9948,1.9963,280
HOZ18,2018-11-21 11:30,21,1.9965,2.001,1.9932,1.9971,254
HOZ18,2018-11-21 12:00,21,1.997,2.0019,1.9956,1.9985,335
HOZ18,2018-11-21 12:30,21,1.9982,2.0008,1.9904,1.9908,677
HOZ18,2018-11-21 13:00,21,1.9905,1.9905,1.9673,1.9674,1904
HOZ18,2018-11-21 13:30,21,1.9671,1.9715,1.9645,1.9707,417
HOZ18,2018-11-21 14:00,21,1.9709,1.9761,1.9706,1.9759,275
HOZ18,2018-11-21 14:30,21,1.975,1.9755,1.9711,1.9729,72
HOZ18,2018-11-21 15:00,21,1.9731,1.9767,1.9731,1.9762,142
HOZ18,2018-11-21 15:30,21,1.9768,1.9778,1.975,1.9778,68
HOZ18,2018-11-21 17:00,23,1.974,1.978,1.974,1.9772,11
HOZ18,2018-11-21 17:30,23,1.9761,1.9761,1.9744,1.9745,16
HOZ18,2018-11-21 18:00,23,1.9742,1.9755,1.9742,1.9755,9
HOZ18,2018-11-21 18:30,23,1.9759,1.9759,1.9759,1.9759,1
HOZ18,2018-11-21 19:00,23,1.9765,1.9785,1.9741,1.9741,33
HOZ18,2018-11-21 19:30,23,1.9725,1.9725,1.9676,1.9676,6
HOZ18,2018-11-21 20:00,23,1.9669,1.9699,1.9664,1.9699,5
HOZ18,2018-11-21 20:30,23,1.967,1.9678,1.967,1.9677,6
HOZ18,2018-11-21 21:00,23,1.9665,1.9685,1.9663,1.9663,21
HOZ18,2018-11-21 21:30,23,1.9672,1.9687,1.9672,1.9687,2
HOZ18,2018-11-21 22:00,23,1.9681,1.9681,1.9681,1.9681,3
HOZ18,2018-11-21 23:00,23,1.968,1.9683,1.968,1.9683,5
HOZ18,2018-11-21 23:30,23,1.966,1.9664,1.9659,1.9664,4
HOZ18,2018-11-22 00:00,23,1.968,1.9704,1.968,1.9704,25
HOZ18,2018-11-22 00:30,23,1.9689,1.9689,1.9667,1.967,10
HOZ18,2018-11-22 01:00,23,1.9686,1.972,1.968,1.9694,41
HOZ18,2018-11-22 01:30,23,1.9698,1.9698,1.9668,1.9679,20
HOZ18,2018-11-22 02:00,23,1.968,1.9687,1.9586,1.9636,115
HOZ18,2018-11-22 02:30,23,1.9636,1.9639,1.9499,1.9566,85
HOZ18,2018-11-22 03:00,23,1.9567,1.9593,1.9517,1.9537,57
HOZ18,2018-11-22 03:30,23,1.954,1.9586,1.952,1.9572,65
HOZ18,2018-11-22 04:00,23,1.9562,1.962,1.9538,1.962,40
HOZ18,2018-11-22 04:30,23,1.9625,1.9632,1.9546,1.9582,99
HOZ18,2018-11-22 05:00,23,1.9556,1.9563,1.9541,1.9541,16
HOZ18,2018-11-22 05:30,23,1.9548,1.9609,1.9548,1.9609,37
HOZ18,2018-11-22 06:00,23,1.9612,1.9668,1.9612,1.9643,41
HOZ18,2018-11-22 06:30,23,1.9653,1.9746,1.9643,1.9746,44
HOZ18,2018-11-22 07:00,23,1.9748,1.978,1.9702,1.978,35
HOZ18,2018-11-22 07:30,23,1.9775,1.9775,1.972,1.9767,50
HOZ18,2018-11-22 08:00,23,1.9754,1.9784,1.9712,1.9716,109
HOZ18,2018-11-22 08:30,23,1.9737,1.974,1.9659,1.9666,116
HOZ18,2018-11-22 09:00,23,1.964,1.9668,1.9593,1.963,210
HOZ18,2018-11-22 09:30,23,1.9621,1.9635,1.9568,1.96,127
HOZ18,2018-11-22 10:00,23,1.9593,1.965,1.951,1.9557,198
HOZ18,2018-11-22 10:30,23,1.9548,1.958,1.9534,1.9573,37
HOZ18,2018-11-22 11:00,23,1.9585,1.9595,1.9532,1.958,63
HOZ18,2018-11-22 11:30,23,1.9608,1.9631,1.9588,1.9593,31
HOZ18,2018-11-22 17:00,23,1.9649,1.9725,1.9622,1.9622,30
HOZ18,2018-11-22 18:00,23,1.9619,1.9625,1.9597,1.9597,4
HOZ18,2018-11-22 18:30,23,1.9577,1.9577,1.9577,1.9577,1
HOZ18,2018-11-22 19:00,23,1.9579,1.9589,1.9533,1.9589,21
HOZ18,2018-11-22 19:30,23,1.9576,1.9584,1.9576,1.9584,2
HOZ18,2018-11-22 20:00,23,1.9597,1.9611,1.9592,1.9611,5
HOZ18,2018-11-22 20:30,23,1.9577,1.9577,1.9541,1.9541,15
HOZ18,2018-11-22 21:00,23,1.9524,1.9534,1.9351,1.9411,86
HOZ18,2018-11-22 21:30,23,1.944,1.944,1.9395,1.9395,8
HOZ18,2018-11-22 22:00,23,1.9399,1.9441,1.9399,1.9415,6
HOZ18,2018-11-22 22:30,23,1.942,1.9433,1.942,1.9433,3
HOZ18,2018-11-22 23:00,23,1.9431,1.9431,1.9409,1.9409,2
HOZ18,2018-11-22 23:30,23,1.9417,1.9425,1.9374,1.9386,10
HOZ18,2018-11-23 00:00,23,1.939,1.9391,1.9375,1.939,6
HOZ18,2018-11-23 00:30,23,1.9392,1.94,1.9356,1.9395,14
HOZ18,2018-11-23 01:00,23,1.9441,1.9471,1.9441,1.9471,9
HOZ18,2018-11-23 01:30,23,1.9468,1.9489,1.9448,1.9448,26
HOZ18,2018-11-23 02:00,23,1.9436,1.9436,1.9335,1.9387,69
HOZ18,2018-11-23 02:30,23,1.9388,1.9394,1.9331,1.9343,46
HOZ18,2018-11-23 03:00,23,1.9344,1.9485,1.931,1.939,95
HOZ18,2018-11-23 03:30,23,1.9398,1.9534,1.9388,1.951,170
HOZ18,2018-11-23 04:00,23,1.9513,1.9513,1.9355,1.9356,87
HOZ18,2018-11-23 04:30,23,1.9345,1.9352,1.9126,1.9196,109
HOZ18,2018-11-23 05:00,23,1.9179,1.9252,1.9179,1.924,37
HOZ18,2018-11-23 05:30,23,1.9258,1.932,1.9258,1.9297,94
HOZ18,2018-11-23 06:00,23,1.9293,1.933,1.9258,1.9275,52
HOZ18,2018-11-23 06:30,23,1.9247,1.9263,1.9219,1.9222,65
HOZ18,2018-11-23 07:00,23,1.9212,1.9216,1.9034,1.9034,188
HOZ18,2018-11-23 07:30,23,1.9046,1.9054,1.8897,1.8919,373
HOZ18,2018-11-23 08:00,23,1.8911,1.9044,1.8878,1.9007,470
HOZ18,2018-11-23 08:30,23,1.9014,1.9025,1.8862,1.8961,341
HOZ18,2018-11-23 09:00,23,1.896,1.897,1.8821,1.884,338
HOZ18,2018-11-23 09:30,23,1.8843,1.8897,1.8747,1.8757,370
HOZ18,2018-11-23 10:00,23,1.8767,1.8865,1.8739,1.8821,343
HOZ18,2018-11-23 10:30,23,1.8811,1.8872,1.8722,1.8722,218
HOZ18,2018-11-23 11:00,23,1.8722,1.8842,1.8722,1.8842,132
HOZ18,2018-11-23 11:30,23,1.8839,1.9039,1.8807,1.8952,362
HOZ18,2018-11-23 12:00,23,1.8976,1.8976,1.873,1.8757,688
HOZ18,2018-11-23 12:30,23,1.8771,1.882,1.8755,1.8773,199
HOZ18,2018-11-25 17:00,26,1.8776,1.8902,1.8744,1.8749,139
HOZ18,2018-11-25 17:30,26,1.8746,1.8832,1.8726,1.8832,22
HOZ18,2018-11-25 18:00,26,1.8859,1.89,1.8859,1.8893,13
HOZ18,2018-11-25 18:30,26,1.8835,1.89,1.8817,1.8858,52
HOZ18,2018-11-25 19:00,26,1.8855,1.8891,1.8824,1.8848,47
HOZ18,2018-11-25 19:30,26,1.8846,1.8846,1.8808,1.8825,27
HOZ18,2018-11-25 20:00,26,1.8792,1.8832,1.8762,1.8808,33
HOZ18,2018-11-25 20:30,26,1.884,1.8847,1.8822,1.8847,15
HOZ18,2018-11-25 21:00,26,1.8849,1.8892,1.8844,1.8892,50
HOZ18,2018-11-25 21:30,26,1.89,1.8901,1.8895,1.8895,61
HOZ18,2018-11-25 22:00,26,1.8895,1.896,1.8895,1.895,99
HOZ18,2018-11-25 22:30,26,1.8941,1.8956,1.8938,1.895,122
HOZ18,2018-11-25 23:00,26,1.895,1.8955,1.8948,1.8951,36
HOZ18,2018-11-25 23:30,26,1.8951,1.902,1.8951,1.902,84
HOZ18,2018-11-26 00:00,26,1.9039,1.9084,1.9032,1.9075,31
HOZ18,2018-11-26 00:30,26,1.9066,1.9066,1.9052,1.9052,4
HOZ18,2018-11-26 01:00,26,1.8996,1.9047,1.8989,1.899,36
HOZ18,2018-11-26 01:30,26,1.9008,1.9008,1.8963,1.8988,11
HOZ18,2018-11-26 02:00,26,1.8936,1.9012,1.8906,1.8999,51
HOZ18,2018-11-26 02:30,26,1.9011,1.9038,1.8949,1.8978,39
HOZ18,2018-11-26 03:00,26,1.898,1.9015,1.8903,1.898,13
HOZ18,2018-11-26 03:30,26,1.8985,1.9048,1.8974,1.9048,102
HOZ18,2018-11-26 04:00,26,1.9039,1.9039,1.8911,1.8923,69
HOZ18,2018-11-26 04:30,26,1.8911,1.8945,1.8869,1.8934,41
HOZ18,2018-11-26 05:00,26,1.893,1.8945,1.8875,1.8875,48
HOZ18,2018-11-26 05:30,26,1.8893,1.8947,1.8893,1.8934,36
HOZ18,2018-11-26 06:00,26,1.8941,1.9022,1.8933,1.8986,72
HOZ18,2018-11-26 06:30,26,1.8983,1.8983,1.8932,1.896,99
HOZ18,2018-11-26 07:00,26,1.8956,1.8973,1.8896,1.893,250
HOZ18,2018-11-26 07:30,26,1.8933,1.9023,1.89,1.8979,244
HOZ18,2018-11-26 08:00,26,1.8967,1.9033,1.8917,1.9026,430
HOZ18,2018-11-26 08:30,26,1.9008,1.9085,1.9005,1.9005,154
HOZ18,2018-11-26 09:00,26,1.9015,1.912,1.8992,1.9119,331
HOZ18,2018-11-26 09:30,26,1.9117,1.9131,1.9026,1.9082,673
HOZ18,2018-11-26 10:00,26,1.9082,1.9171,1.9064,1.9086,301
HOZ18,2018-11-26 10:30,26,1.9075,1.9102,1.8987,1.905,278
HOZ18,2018-11-26 11:00,26,1.9044,1.906,1.8998,1.9021,126
HOZ18,2018-11-26 11:30,26,1.9024,1.904,1.8962,1.9039,168
HOZ18,2018-11-26 12:00,26,1.9033,1.9079,1.9021,1.9024,150
HOZ18,2018-11-26 12:30,26,1.9026,1.9148,1.9025,1.9139,252
HOZ18,2018-11-26 13:00,26,1.9142,1.9146,1.8917,1.893,1587
HOZ18,2018-11-26 13:30,26,1.893,1.8986,1.8924,1.8935,195
HOZ18,2018-11-26 14:00,26,1.8936,1.8947,1.8918,1.893,79
HOZ18,2018-11-26 14:30,26,1.8924,1.8962,1.8916,1.8962,171
HOZ18,2018-11-26 15:00,26,1.8955,1.8965,1.8923,1.8945,103
HOZ18,2018-11-26 15:30,26,1.893,1.895,1.8915,1.8939,59
HOZ18,2018-11-26 17:00,27,1.8909,1.8923,1.8903,1.8921,10
HOZ18,2018-11-26 17:30,27,1.8902,1.8927,1.8899,1.8927,7
HOZ18,2018-11-26 18:00,27,1.89,1.89,1.8892,1.8892,3
HOZ18,2018-11-26 18:30,27,1.8895,1.891,1.8894,1.891,5
HOZ18,2018-11-26 19:00,27,1.888,1.8885,1.8789,1.881,70
HOZ18,2018-11-26 19:30,27,1.8793,1.8841,1.8793,1.8841,20
HOZ18,2018-11-26 20:00,27,1.8853,1.8854,1.8823,1.8853,10
HOZ18,2018-11-26 20:30,27,1.885,1.8869,1.885,1.8855,11
HOZ18,2018-11-26 21:00,27,1.8876,1.8924,1.8876,1.8924,6
HOZ18,2018-11-26 21:30,27,1.892,1.8925,1.8906,1.8906,3
HOZ18,2018-11-26 22:00,27,1.89,1.89,1.8888,1.8899,10
HOZ18,2018-11-26 22:30,27,1.8902,1.8905,1.8902,1.8905,2
HOZ18,2018-11-26 23:00,27,1.8899,1.8899,1.8846,1.8846,2
HOZ18,2018-11-26 23:30,27,1.8866,1.8873,1.885,1.885,9
HOZ18,2018-11-27 00:00,27,1.8852,1.8857,1.8834,1.8849,22
HOZ18,2018-11-27 01:00,27,1.8835,1.8854,1.8819,1.8849,9
HOZ18,2018-11-27 01:30,27,1.8869,1.8882,1.8827,1.8828,55
HOZ18,2018-11-27 02:00,27,1.8833,1.8833,1.8755,1.876,33
HOZ18,2018-11-27 02:30,27,1.8767,1.8771,1.8674,1.8726,79
HOZ18,2018-11-27 03:00,27,1.8721,1.8757,1.868,1.8736,114
HOZ18,2018-11-27 03:30,27,1.8757,1.8801,1.8742,1.8797,56
HOZ18,2018-11-27 04:00,27,1.88,1.9,1.88,1.9,169
HOZ18,2018-11-27 04:30,27,1.8969,1.9007,1.8925,1.8995,96
HOZ18,2018-11-27 05:00,27,1.895,1.9015,1.8919,1.8985,35
HOZ18,2018-11-27 05:30,27,1.9016,1.9016,1.8948,1.8965,24
HOZ18,2018-11-27 06:00,27,1.8943,1.8946,1.8872,1.8879,49
HOZ18,2018-11-27 06:30,27,1.8871,1.8896,1.8854,1.8854,51
HOZ18,2018-11-27 07:00,27,1.8855,1.8915,1.8814,1.8906,156
HOZ18,2018-11-27 07:30,27,1.89,1.8927,1.8838,1.8927,123
HOZ18,2018-11-27 08:00,27,1.8926,1.8969,1.8854,1.8969,237
HOZ18,2018-11-27 08:30,27,1.8973,1.9015,1.8908,1.8965,184
HOZ18,2018-11-27 09:00,27,1.8968,1.9055,1.8968,1.9011,158
HOZ18,2018-11-27 09:30,27,1.9018,1.91,1.896,1.9012,385
HOZ18,2018-11-27 10:00,27,1.9022,1.9038,1.8838,1.8895,447
HOZ18,2018-11-27 10:30,27,1.8867,1.89,1.8826,1.886,246
HOZ18,2018-11-27 11:00,27,1.8826,1.8827,1.86,1.863,408
HOZ18,2018-11-27 11:30,27,1.8624,1.8772,1.8624,1.8742,214
HOZ18,2018-11-27 12:00,27,1.8733,1.8857,1.8733,1.8782,190
HOZ18,2018-11-27 12:30,27,1.8788,1.8884,1.878,1.8863,222
HOZ18,2018-11-27 13:00,27,1.8864,1.8899,1.8787,1.8869,1039
HOZ18,2018-11-27 13:30,27,1.8868,1.8914,1.8866,1.891,218
HOZ18,2018-11-27 14:00,27,1.89,1.8959,1.8879,1.8949,319
HOZ18,2018-11-27 14:30,27,1.8948,1.8958,1.8931,1.8933,58
HOZ18,2018-11-27 15:00,27,1.8936,1.8952,1.8908,1.8923,188
HOZ18,2018-11-27 15:30,27,1.8919,1.9006,1.8919,1.9006,40
HOZ18,2018-11-27 17:00,28,1.9018,1.9025,1.8982,1.8982,4
HOZ18,2018-11-27 17:30,28,1.8991,1.8991,1.8991,1.8991,1
HOZ18,2018-11-27 18:00,28,1.8988,1.8988,1.8966,1.8966,3
HOZ18,2018-11-27 19:00,28,1.8948,1.8948,1.8905,1.8905,14
HOZ18,2018-11-27 19:30,28,1.8934,1.8939,1.8926,1.8929,8
HOZ18,2018-11-27 20:00,28,1.8937,1.8938,1.8937,1.8938,2
HOZ18,2018-11-27 20:30,28,1.8938,1.8938,1.8917,1.8922,12
HOZ18,2018-11-27 21:00,28,1.8956,1.8971,1.8949,1.8959,6
HOZ18,2018-11-27 21:30,28,1.8956,1.8965,1.8947,1.8947,8
HOZ18,2018-11-27 22:00,28,1.8944,1.8976,1.8941,1.8958,7
HOZ18,2018-11-27 22:30,28,1.8962,1.8963,1.8962,1.8963,3
HOZ18,2018-11-27 23:00,28,1.9,1.9013,1.8998,1.9013,5
HOZ18,2018-11-27 23:30,28,1.8981,1.9002,1.8962,1.9002,7
HOZ18,2018-11-28 00:00,28,1.9014,1.9048,1.9002,1.9035,13
HOZ18,2018-11-28 00:30,28,1.9027,1.9049,1.9022,1.9044,11
HOZ18,2018-11-28 01:00,28,1.9024,1.9033,1.9012,1.9012,12
HOZ18,2018-11-28 01:30,28,1.9035,1.9044,1.8982,1.8988,9
HOZ18,2018-11-28 02:00,28,1.8987,1.902,1.8967,1.9015,52
HOZ18,2018-11-28 02:30,28,1.9006,1.9006,1.8923,1.895,70
HOZ18,2018-11-28 03:00,28,1.8954,1.8975,1.8901,1.8913,40
HOZ18,2018-11-28 03:30,28,1.8901,1.8953,1.8882,1.8882,36
HOZ18,2018-11-28 04:00,28,1.8896,1.8952,1.881,1.881,45
HOZ18,2018-11-28 04:30,28,1.8826,1.8867,1.8813,1.8867,40
HOZ18,2018-11-28 05:00,28,1.8853,1.8853,1.8785,1.88,106
HOZ18,2018-11-28 05:30,28,1.8793,1.8825,1.8772,1.8776,20
HOZ18,2018-11-28 06:00,28,1.8825,1.8847,1.8806,1.8806,27
HOZ18,2018-11-28 06:30,28,1.8815,1.8815,1.8777,1.878,145
HOZ18,2018-11-28 07:00,28,1.8773,1.8788,1.8662,1.8682,305
HOZ18,2018-11-28 07:30,28,1.8695,1.8703,1.8616,1.8656,181
HOZ18,2018-11-28 08:00,28,1.8641,1.8685,1.8609,1.8685,176
HOZ18,2018-11-28 08:30,28,1.8642,1.8709,1.8584,1.8599,199
HOZ18,2018-11-28 09:00,28,1.8603,1.8669,1.8569,1.8653,158
HOZ18,2018-11-28 09:30,28,1.858,1.864,1.8485,1.849,223
HOZ18,2018-11-28 10:00,28,1.8481,1.8529,1.8401,1.8507,233
HOZ18,2018-11-28 10:30,28,1.8498,1.8715,1.8498,1.8663,168
HOZ18,2018-11-28 11:00,28,1.867,1.8829,1.8664,1.877,332
HOZ18,2018-11-28 11:30,28,1.8788,1.8788,1.8687,1.869,145
HOZ18,2018-11-28 12:00,28,1.8695,1.8695,1.8623,1.8628,58
HOZ18,2018-11-28 12:30,28,1.8641,1.8758,1.8623,1.8719,66
HOZ18,2018-11-28 13:00,28,1.8716,1.8716,1.835,1.8376,493
HOZ18,2018-11-28 13:30,28,1.8375,1.8489,1.8375,1.8433,104
HOZ18,2018-11-28 14:00,28,1.8428,1.8435,1.841,1.8415,19
HOZ18,2018-11-28 14:30,28,1.8373,1.847,1.8373,1.8466,22
HOZ18,2018-11-28 15:00,28,1.8438,1.8438,1.8371,1.8401,59
HOZ18,2018-11-28 15:30,28,1.8415,1.8431,1.8381,1.8431,34
HOZ18,2018-11-28 17:00,29,1.8438,1.846,1.8432,1.846,5
HOZ18,2018-11-28 17:30,29,1.846,1.846,1.846,1.846,3
HOZ18,2018-11-28 18:00,29,1.8484,1.8484,1.8475,1.8475,3
HOZ18,2018-11-28 18:30,29,1.8518,1.8518,1.8506,1.8506,5
HOZ18,2018-11-28 19:00,29,1.8529,1.8562,1.8525,1.8525,33
HOZ18,2018-11-28 19:30,29,1.8524,1.8524,1.8516,1.8516,8
HOZ18,2018-11-28 20:00,29,1.8451,1.8451,1.8446,1.8446,4
HOZ18,2018-11-28 21:30,29,1.8455,1.8455,1.8448,1.8448,5
HOZ18,2018-11-28 22:00,29,1.8466,1.8466,1.8466,1.8466,1
HOZ18,2018-11-28 23:00,29,1.8527,1.8528,1.8526,1.8526,7
HOZ18,2018-11-29 00:00,29,1.8401,1.8401,1.8385,1.84,8
HOZ18,2018-11-29 00:30,29,1.8428,1.8441,1.8428,1.8437,12
HOZ18,2018-11-29 01:00,29,1.844,1.844,1.8437,1.8437,2
HOZ18,2018-11-29 01:30,29,1.8461,1.8478,1.8456,1.8472,14
HOZ18,2018-11-29 02:00,29,1.843,1.8477,1.8362,1.8362,31
HOZ18,2018-11-29 02:30,29,1.8369,1.8376,1.8183,1.8301,49
HOZ18,2018-11-29 03:00,29,1.8314,1.8322,1.8212,1.8233,14
HOZ18,2018-11-29 03:30,29,1.8242,1.8242,1.8238,1.8238,2
HOZ18,2018-11-29 04:00,29,1.8214,1.8284,1.8214,1.825,232
HOZ18,2018-11-29 04:30,29,1.8268,1.8329,1.8261,1.8329,12
HOZ18,2018-11-29 05:00,29,1.8322,1.8323,1.8236,1.8236,8
HOZ18,2018-11-29 05:30,29,1.8214,1.831,1.8207,1.83,40
HOZ18,2018-11-29 06:00,29,1.8287,1.855,1.8287,1.8496,71
HOZ18,2018-11-29 06:30,29,1.8495,1.8512,1.8422,1.8448,77
HOZ18,2018-11-29 07:00,29,1.8421,1.8465,1.8368,1.8434,100
HOZ18,2018-11-29 07:30,29,1.8429,1.8535,1.8417,1.8476,58
HOZ18,2018-11-29 08:00,29,1.8468,1.8468,1.8403,1.8429,152
HOZ18,2018-11-29 08:30,29,1.8466,1.8477,1.8387,1.8414,146
HOZ18,2018-11-29 09:00,29,1.8345,1.841,1.8286,1.8333,92
HOZ18,2018-11-29 09:30,29,1.8376,1.8409,1.8319,1.8341,74
HOZ18,2018-11-29 10:00,29,1.8398,1.8441,1.834,1.8385,42
HOZ18,2018-11-29 10:30,29,1.8391,1.8495,1.8391,1.8446,78
HOZ18,2018-11-29 11:00,29,1.8436,1.8482,1.8429,1.8462,122
HOZ18,2018-11-29 11:30,29,1.8477,1.854,1.8477,1.854,98
HOZ18,2018-11-29 12:00,29,1.8499,1.859,1.8495,1.8586,42
HOZ18,2018-11-29 12:30,29,1.8567,1.8578,1.8526,1.8571,91
HOZ18,2018-11-29 13:00,29,1.8561,1.8608,1.8403,1.8439,329
HOZ18,2018-11-29 13:30,29,1.8441,1.8462,1.8437,1.8447,24
HOZ18,2018-11-29 14:00,29,1.843,1.8448,1.8415,1.8428,20
HOZ18,2018-11-29 14:30,29,1.8423,1.8427,1.8416,1.842,15
HOZ18,2018-11-29 15:30,29,1.8436,1.8436,1.8371,1.8371,57
HOZ18,2018-11-29 17:00,30,1.8406,1.8406,1.8398,1.8398,3
HOZ18,2018-11-29 19:00,30,1.8443,1.8443,1.8443,1.8443,1
HOZ18,2018-11-30 05:00,30,1.8336,1.8336,1.8288,1.8302,5
HOZ18,2018-11-30 05:30,30,1.8265,1.8265,1.8229,1.8229,2
HOZ18,2018-11-30 06:00,30,1.82,1.82,1.8182,1.8182,5
HOZ18,2018-11-30 07:00,30,1.8165,1.8165,1.8136,1.8157,5
HOZ18,2018-11-30 07:30,30,1.8169,1.8169,1.8108,1.8143,6
HOZ18,2018-11-30 08:00,30,1.8105,1.8115,1.8095,1.8095,57
HOZ18,2018-11-30 08:30,30,1.8035,1.8035,1.79,1.79,30
HOZ18,2018-11-30 09:00,30,1.79,1.796,1.79,1.796,52
HOZ18,2018-11-30 09:30,30,1.7939,1.807,1.7939,1.801,33
HOZ18,2018-11-30 10:00,30,1.8058,1.8118,1.8058,1.8109,15
HOZ18,2018-11-30 10:30,30,1.8272,1.8388,1.8272,1.8388,13
HOZ18,2018-11-30 11:00,30,1.8422,1.8422,1.8418,1.8418,2
HOZ18,2018-11-30 11:30,30,1.8395,1.8439,1.8393,1.8439,9
HOZ18,2018-11-30 12:00,30,1.8452,1.8452,1.8415,1.8441,18
HOZ18,2018-11-30 12:30,30,1.8429,1.8482,1.8429,1.8482,9
HOZ18,2018-11-30 13:00,30,1.8479,1.8502,1.834,1.834,330