HOZ17,2017-06-07 03:00,7,1.5145,1.5153,1.5123,1.5123,13
HOZ17,2017-06-07 03:30,7,1.5126,1.5126,1.5126,1.5126,1
HOZ17,2017-06-07 04:00,7,1.5193,1.5193,1.5193,1.5193,1
HOZ17,2017-06-07 04:30,7,1.522,1.5235,1.522,1.5235,3
HOZ17,2017-06-07 05:00,7,1.524,1.524,1.5219,1.5219,6
HOZ17,2017-06-07 06:00,7,1.5212,1.5212,1.5198,1.5209,5
HOZ17,2017-06-07 06:30,7,1.521,1.5218,1.5205,1.5208,12
HOZ17,2017-06-07 07:00,7,1.5176,1.5196,1.5169,1.5174,9
HOZ17,2017-06-07 07:30,7,1.5159,1.5163,1.5118,1.5142,60
HOZ17,2017-06-07 08:00,7,1.513,1.5165,1.5126,1.5137,61
HOZ17,2017-06-07 08:30,7,1.5135,1.5197,1.5129,1.5193,31
HOZ17,2017-06-07 09:00,7,1.5193,1.5222,1.519,1.52,229
HOZ17,2017-06-07 09:30,7,1.519,1.519,1.4805,1.4856,869
HOZ17,2017-06-07 10:00,7,1.485,1.4881,1.4826,1.4835,357
HOZ17,2017-06-07 10:30,7,1.4842,1.486,1.483,1.4837,329
HOZ17,2017-06-07 11:00,7,1.4835,1.4868,1.4821,1.4829,175
HOZ17,2017-06-07 11:30,7,1.4831,1.4832,1.4777,1.4802,274
HOZ17,2017-06-07 12:00,7,1.4805,1.4832,1.4788,1.4824,122
HOZ17,2017-06-07 12:30,7,1.4805,1.4816,1.478,1.4805,234
HOZ17,2017-06-07 13:00,7,1.4807,1.4818,1.4735,1.4764,242
HOZ17,2017-06-07 13:30,7,1.4773,1.4835,1.4773,1.4831,96
HOZ17,2017-06-07 14:00,7,1.4832,1.4855,1.4826,1.4837,105
HOZ17,2017-06-07 14:30,7,1.4834,1.4845,1.4802,1.4802,42
HOZ17,2017-06-07 15:00,7,1.4815,1.4838,1.4815,1.4838,35
HOZ17,2017-06-07 15:30,7,1.4838,1.489,1.4838,1.4867,43
HOZ17,2017-06-07 17:00,8,1.4858,1.4858,1.4858,1.4858,1
HOZ17,2017-06-07 17:30,8,1.4849,1.4849,1.4849,1.4849,5
HOZ17,2017-06-07 19:00,8,1.4868,1.4875,1.4868,1.4875,2
HOZ17,2017-06-07 20:00,8,1.4874,1.4874,1.4856,1.4856,8
HOZ17,2017-06-07 20:30,8,1.4856,1.4858,1.4852,1.4856,13
HOZ17,2017-06-07 21:00,8,1.4835,1.4835,1.4816,1.4816,61
HOZ17,2017-06-08 01:00,8,1.4902,1.4902,1.4902,1.4902,1
HOZ17,2017-06-08 02:00,8,1.4919,1.4919,1.4892,1.4892,3
HOZ17,2017-06-08 02:30,8,1.4899,1.4899,1.487,1.487,5
HOZ17,2017-06-08 03:00,8,1.4901,1.4902,1.4901,1.4902,5
HOZ17,2017-06-08 03:30,8,1.4919,1.4939,1.4919,1.4939,10
HOZ17,2017-06-08 04:00,8,1.4936,1.495,1.4936,1.4941,4
HOZ17,2017-06-08 04:30,8,1.4964,1.4976,1.4964,1.4976,4
HOZ17,2017-06-08 05:00,8,1.495,1.4953,1.495,1.4953,3
HOZ17,2017-06-08 05:30,8,1.4915,1.4915,1.49,1.49,4
HOZ17,2017-06-08 06:00,8,1.4885,1.4885,1.4739,1.4811,84
HOZ17,2017-06-08 06:30,8,1.4768,1.4776,1.4757,1.4757,17
HOZ17,2017-06-08 07:00,8,1.4764,1.4781,1.4742,1.4771,47
HOZ17,2017-06-08 07:30,8,1.4757,1.4761,1.47,1.4706,180
HOZ17,2017-06-08 08:00,8,1.4732,1.4771,1.4709,1.4724,241
HOZ17,2017-06-08 08:30,8,1.472,1.484,1.4698,1.484,360
HOZ17,2017-06-08 09:00,8,1.4832,1.4889,1.4814,1.4851,361
HOZ17,2017-06-08 09:30,8,1.485,1.4899,1.4804,1.4821,147
HOZ17,2017-06-08 10:00,8,1.4827,1.4837,1.4766,1.4796,394
HOZ17,2017-06-08 10:30,8,1.4799,1.4874,1.4788,1.4843,86
HOZ17,2017-06-08 11:00,8,1.483,1.4848,1.4804,1.4826,129
HOZ17,2017-06-08 11:30,8,1.4825,1.484,1.4804,1.484,152
HOZ17,2017-06-08 12:00,8,1.4837,1.4846,1.4805,1.482,141
HOZ17,2017-06-08 12:30,8,1.4826,1.4828,1.4788,1.48,129
HOZ17,2017-06-08 13:00,8,1.4805,1.4832,1.4779,1.4802,462
HOZ17,2017-06-08 13:30,8,1.4805,1.4828,1.479,1.479,156
HOZ17,2017-06-08 14:00,8,1.4789,1.4794,1.4776,1.4786,147
HOZ17,2017-06-08 14:30,8,1.4793,1.4795,1.4776,1.4788,32
HOZ17,2017-06-08 15:00,8,1.4789,1.4799,1.4785,1.4799,17
HOZ17,2017-06-08 19:00,9,1.4784,1.4784,1.4775,1.4781,4
HOZ17,2017-06-08 23:00,9,1.4804,1.4804,1.4804,1.4804,1
HOZ17,2017-06-08 23:30,9,1.4797,1.4797,1.4797,1.4797,1
HOZ17,2017-06-09 00:30,9,1.48,1.4801,1.48,1.4801,2
HOZ17,2017-06-09 01:30,9,1.4774,1.4775,1.4757,1.476,47
HOZ17,2017-06-09 02:00,9,1.4758,1.477,1.4758,1.477,10
HOZ17,2017-06-09 02:30,9,1.4729,1.4729,1.4715,1.4715,2
HOZ17,2017-06-09 03:00,9,1.4733,1.4756,1.473,1.4756,17
HOZ17,2017-06-09 03:30,9,1.4755,1.4874,1.4755,1.4866,42
HOZ17,2017-06-09 04:00,9,1.4835,1.4851,1.4826,1.4841,28
HOZ17,2017-06-09 04:30,9,1.4834,1.4866,1.4834,1.4862,59
HOZ17,2017-06-09 05:00,9,1.4866,1.4884,1.4858,1.4874,32
HOZ17,2017-06-09 05:30,9,1.4866,1.4878,1.4866,1.487,15
HOZ17,2017-06-09 06:00,9,1.4863,1.4868,1.483,1.483,26
HOZ17,2017-06-09 06:30,9,1.483,1.483,1.483,1.483,1
HOZ17,2017-06-09 07:00,9,1.4824,1.4827,1.4784,1.4795,16
HOZ17,2017-06-09 07:30,9,1.4797,1.4871,1.4782,1.4863,198
HOZ17,2017-06-09 08:00,9,1.4865,1.4879,1.4841,1.4846,251
HOZ17,2017-06-09 08:30,9,1.4848,1.4902,1.4845,1.4889,262
HOZ17,2017-06-09 09:00,9,1.4875,1.4875,1.4814,1.482,202
HOZ17,2017-06-09 09:30,9,1.4821,1.4899,1.4818,1.4895,187
HOZ17,2017-06-09 10:00,9,1.4906,1.4976,1.4887,1.4958,299
HOZ17,2017-06-09 10:30,9,1.4958,1.4998,1.4938,1.4995,487
HOZ17,2017-06-09 11:00,9,1.5003,1.5012,1.4958,1.496,225
HOZ17,2017-06-09 11:30,9,1.4977,1.4977,1.4949,1.495,79
HOZ17,2017-06-09 12:00,9,1.495,1.495,1.4913,1.4916,135
HOZ17,2017-06-09 12:30,9,1.4916,1.4935,1.4896,1.4928,273
HOZ17,2017-06-09 13:00,9,1.4928,1.493,1.4856,1.4883,709
HOZ17,2017-06-09 13:30,9,1.488,1.49,1.4876,1.4887,145
HOZ17,2017-06-09 14:00,9,1.4886,1.4899,1.4878,1.4899,12
HOZ17,2017-06-09 14:30,9,1.4884,1.4915,1.4884,1.4914,22
HOZ17,2017-06-09 15:00,9,1.4918,1.492,1.4897,1.4897,35
HOZ17,2017-06-09 15:30,9,1.489,1.494,1.4889,1.4939,10
HOZ17,2017-06-11 17:00,12,1.4901,1.4916,1.4899,1.4907,9
HOZ17,2017-06-11 18:00,12,1.4927,1.4927,1.4923,1.4923,3
HOZ17,2017-06-12 01:00,12,1.4942,1.4942,1.4942,1.4942,1
HOZ17,2017-06-12 01:30,12,1.4927,1.4929,1.4927,1.4929,2
HOZ17,2017-06-12 02:00,12,1.4921,1.4921,1.4866,1.489,73
HOZ17,2017-06-12 02:30,12,1.4895,1.4895,1.4895,1.4895,1
HOZ17,2017-06-12 03:00,12,1.4887,1.4904,1.4887,1.4896,6
HOZ17,2017-06-12 03:30,12,1.4955,1.4955,1.4955,1.4955,1
HOZ17,2017-06-12 04:00,12,1.4946,1.4951,1.4927,1.4951,48
HOZ17,2017-06-12 04:30,12,1.495,1.4954,1.4946,1.4946,8
HOZ17,2017-06-12 05:00,12,1.4981,1.5092,1.4981,1.5047,19
HOZ17,2017-06-12 05:30,12,1.5042,1.5042,1.5042,1.5042,1
HOZ17,2017-06-12 06:00,12,1.5058,1.5094,1.5055,1.5087,68
HOZ17,2017-06-12 06:30,12,1.5094,1.5104,1.5081,1.5094,44
HOZ17,2017-06-12 07:00,12,1.5091,1.5096,1.5055,1.5096,20
HOZ17,2017-06-12 07:30,12,1.5083,1.5096,1.5039,1.5039,85
HOZ17,2017-06-12 08:00,12,1.504,1.5062,1.5024,1.5033,120
HOZ17,2017-06-12 08:30,12,1.5039,1.505,1.5002,1.5015,167
HOZ17,2017-06-12 09:00,12,1.502,1.5085,1.5007,1.5063,244
HOZ17,2017-06-12 09:30,12,1.5056,1.5066,1.4966,1.4994,287
HOZ17,2017-06-12 10:00,12,1.4982,1.5014,1.4968,1.4991,239
HOZ17,2017-06-12 10:30,12,1.5,1.5008,1.4956,1.4958,204
HOZ17,2017-06-12 11:00,12,1.4957,1.4961,1.4893,1.4911,97
HOZ17,2017-06-12 11:30,12,1.4911,1.4916,1.4881,1.4889,69
HOZ17,2017-06-12 12:00,12,1.4893,1.4909,1.4876,1.4905,35
HOZ17,2017-06-12 12:30,12,1.4906,1.4936,1.4906,1.4936,51
HOZ17,2017-06-12 13:00,12,1.4933,1.496,1.4832,1.4836,437
HOZ17,2017-06-12 13:30,12,1.4839,1.4857,1.4828,1.4853,137
HOZ17,2017-06-12 14:00,12,1.4854,1.4863,1.4849,1.4859,12
HOZ17,2017-06-12 14:30,12,1.4864,1.4864,1.4837,1.4851,64
HOZ17,2017-06-12 15:00,12,1.485,1.485,1.4842,1.4847,25
HOZ17,2017-06-12 15:30,12,1.4846,1.4847,1.4829,1.4829,120
HOZ17,2017-06-12 17:00,13,1.4835,1.4844,1.4835,1.4844,5
HOZ17,2017-06-12 18:00,13,1.4833,1.4833,1.4833,1.4833,5
HOZ17,2017-06-12 18:30,13,1.483,1.4837,1.483,1.4837,18
HOZ17,2017-06-12 19:00,13,1.4845,1.4869,1.4845,1.4853,51
HOZ17,2017-06-12 19:30,13,1.4853,1.4863,1.4845,1.4863,6
HOZ17,2017-06-12 22:00,13,1.4867,1.4867,1.4866,1.4866,2
HOZ17,2017-06-12 22:30,13,1.4876,1.4876,1.4876,1.4876,3
HOZ17,2017-06-12 23:30,13,1.4883,1.4883,1.4883,1.4883,1
HOZ17,2017-06-13 00:00,13,1.4886,1.4886,1.4886,1.4886,2
HOZ17,2017-06-13 01:00,13,1.489,1.489,1.4864,1.4866,11
HOZ17,2017-06-13 01:30,13,1.4882,1.4895,1.4863,1.4863,13
HOZ17,2017-06-13 02:00,13,1.4855,1.4879,1.4855,1.4879,3
HOZ17,2017-06-13 03:00,13,1.4906,1.4906,1.489,1.4906,13
HOZ17,2017-06-13 03:30,13,1.4926,1.4926,1.4889,1.4889,5
HOZ17,2017-06-13 04:00,13,1.4883,1.4909,1.4883,1.4893,18
HOZ17,2017-06-13 04:30,13,1.4883,1.4895,1.4873,1.488,49
HOZ17,2017-06-13 05:00,13,1.4861,1.4874,1.4856,1.4866,50
HOZ17,2017-06-13 05:30,13,1.487,1.4878,1.4857,1.4857,25
HOZ17,2017-06-13 06:00,13,1.4848,1.4848,1.4839,1.4843,5
HOZ17,2017-06-13 06:30,13,1.4848,1.4848,1.4785,1.4807,25
HOZ17,2017-06-13 07:00,13,1.4797,1.4821,1.4778,1.4821,77
HOZ17,2017-06-13 07:30,13,1.4824,1.4832,1.4795,1.4826,98
HOZ17,2017-06-13 08:00,13,1.4828,1.4891,1.4815,1.4888,135
HOZ17,2017-06-13 08:30,13,1.4891,1.4918,1.4883,1.4901,77
HOZ17,2017-06-13 09:00,13,1.4897,1.4897,1.4821,1.4854,70
HOZ17,2017-06-13 09:30,13,1.4845,1.4871,1.4835,1.4845,105
HOZ17,2017-06-13 10:00,13,1.4852,1.4869,1.4821,1.4868,41
HOZ17,2017-06-13 10:30,13,1.4868,1.5026,1.4861,1.5019,98
HOZ17,2017-06-13 11:00,13,1.4989,1.4995,1.4964,1.4995,45
HOZ17,2017-06-13 11:30,13,1.4995,1.5003,1.4982,1.4996,43
HOZ17,2017-06-13 12:00,13,1.499,1.5012,1.4984,1.4996,67
HOZ17,2017-06-13 12:30,13,1.5002,1.5002,1.4963,1.4963,21
HOZ17,2017-06-13 13:00,13,1.4967,1.5026,1.4958,1.5012,120
HOZ17,2017-06-13 13:30,13,1.5015,1.503,1.5003,1.503,49
HOZ17,2017-06-13 14:00,13,1.5021,1.505,1.5021,1.505,12
HOZ17,2017-06-13 14:30,13,1.5051,1.506,1.5022,1.503,60
HOZ17,2017-06-13 15:00,13,1.5039,1.5039,1.5021,1.5031,15
HOZ17,2017-06-13 15:30,13,1.5031,1.5031,1.4918,1.4927,23
HOZ17,2017-06-13 20:00,14,1.4927,1.4931,1.4927,1.4931,3
HOZ17,2017-06-14 00:30,14,1.4938,1.495,1.4936,1.495,4
HOZ17,2017-06-14 02:00,14,1.4999,1.4999,1.4972,1.4972,2
HOZ17,2017-06-14 02:30,14,1.4952,1.4952,1.4915,1.4935,13
HOZ17,2017-06-14 03:00,14,1.491,1.4923,1.4899,1.4899,7
HOZ17,2017-06-14 03:30,14,1.4925,1.4925,1.4912,1.4912,3
HOZ17,2017-06-14 04:00,14,1.4927,1.4938,1.4918,1.493,63
HOZ17,2017-06-14 04:30,14,1.4939,1.4939,1.4934,1.4936,20
HOZ17,2017-06-14 05:00,14,1.4891,1.4929,1.4888,1.4929,9
HOZ17,2017-06-14 05:30,14,1.4929,1.4934,1.4923,1.4923,4
HOZ17,2017-06-14 06:30,14,1.4928,1.4961,1.4927,1.4951,13
HOZ17,2017-06-14 07:00,14,1.4944,1.4987,1.4944,1.4974,12
HOZ17,2017-06-14 07:30,14,1.4961,1.4998,1.4957,1.4998,26
HOZ17,2017-06-14 08:00,14,1.4987,1.505,1.4986,1.4994,185
HOZ17,2017-06-14 08:30,14,1.4993,1.5009,1.4977,1.4993,24
HOZ17,2017-06-14 09:00,14,1.4994,1.507,1.4994,1.4999,213
HOZ17,2017-06-14 09:30,14,1.5004,1.5015,1.4667,1.4704,673
HOZ17,2017-06-14 10:00,14,1.4705,1.4713,1.4616,1.4628,238
HOZ17,2017-06-14 10:30,14,1.4643,1.4673,1.4605,1.4643,260
HOZ17,2017-06-14 11:00,14,1.4646,1.4674,1.4609,1.4626,544
HOZ17,2017-06-14 11:30,14,1.4625,1.4661,1.462,1.4623,63
HOZ17,2017-06-14 12:00,14,1.4634,1.4671,1.4628,1.4637,84
HOZ17,2017-06-14 12:30,14,1.4639,1.4642,1.4609,1.4631,103
HOZ17,2017-06-14 13:00,14,1.463,1.4692,1.4597,1.4646,205
HOZ17,2017-06-14 13:30,14,1.4641,1.467,1.4638,1.4642,44
HOZ17,2017-06-14 14:00,14,1.4645,1.4662,1.4642,1.4647,13
HOZ17,2017-06-14 14:30,14,1.4654,1.4659,1.4644,1.4646,6
HOZ17,2017-06-14 15:00,14,1.4641,1.4663,1.4641,1.4656,28
HOZ17,2017-06-14 15:30,14,1.4658,1.4662,1.4646,1.4646,58
HOZ17,2017-06-14 17:00,15,1.4639,1.4639,1.4639,1.4639,1
HOZ17,2017-06-14 18:00,15,1.4636,1.4636,1.461,1.461,3
HOZ17,2017-06-14 18:30,15,1.4618,1.4618,1.4618,1.4618,2
HOZ17,2017-06-14 19:00,15,1.4643,1.4643,1.4632,1.4632,2
HOZ17,2017-06-14 20:30,15,1.4653,1.4653,1.4653,1.4653,1
HOZ17,2017-06-15 02:30,15,1.4603,1.4603,1.4592,1.4595,5
HOZ17,2017-06-15 03:00,15,1.459,1.4652,1.459,1.4652,8
HOZ17,2017-06-15 03:30,15,1.4694,1.4702,1.4667,1.4678,16
HOZ17,2017-06-15 04:00,15,1.4679,1.4695,1.4679,1.4682,8
HOZ17,2017-06-15 04:30,15,1.466,1.466,1.465,1.465,2
HOZ17,2017-06-15 05:00,15,1.4631,1.4656,1.4631,1.4654,21
HOZ17,2017-06-15 05:30,15,1.4645,1.4645,1.4625,1.4625,6
HOZ17,2017-06-15 06:00,15,1.4633,1.4633,1.4604,1.4615,9
HOZ17,2017-06-15 06:30,15,1.4615,1.462,1.4589,1.4589,6
HOZ17,2017-06-15 07:00,15,1.4598,1.4629,1.4566,1.4609,22
HOZ17,2017-06-15 07:30,15,1.4605,1.464,1.46,1.464,54
HOZ17,2017-06-15 08:00,15,1.4638,1.4658,1.4615,1.465,166
HOZ17,2017-06-15 08:30,15,1.4656,1.4672,1.461,1.4658,337
HOZ17,2017-06-15 09:00,15,1.4661,1.4689,1.4629,1.4659,203
HOZ17,2017-06-15 09:30,15,1.4664,1.4675,1.4603,1.4657,297
HOZ17,2017-06-15 10:00,15,1.467,1.4685,1.4626,1.4661,170
HOZ17,2017-06-15 10:30,15,1.4661,1.4688,1.4646,1.4666,117
HOZ17,2017-06-15 11:00,15,1.4666,1.4681,1.4641,1.4655,151
HOZ17,2017-06-15 11:30,15,1.4655,1.4688,1.4651,1.4688,28
HOZ17,2017-06-15 12:00,15,1.4688,1.4689,1.4661,1.4666,24
HOZ17,2017-06-15 12:30,15,1.4678,1.4678,1.4646,1.4666,25
HOZ17,2017-06-15 13:00,15,1.4645,1.467,1.4632,1.465,142
HOZ17,2017-06-15 13:30,15,1.4652,1.4666,1.4642,1.4649,92
HOZ17,2017-06-15 14:00,15,1.4646,1.4652,1.4638,1.4647,12
HOZ17,2017-06-15 14:30,15,1.4635,1.4649,1.4635,1.4643,14
HOZ17,2017-06-15 15:00,15,1.464,1.4644,1.463,1.4633,25
HOZ17,2017-06-15 15:30,15,1.4639,1.4643,1.4617,1.463,11
HOZ17,2017-06-15 18:30,16,1.4641,1.4641,1.4641,1.4641,1
HOZ17,2017-06-15 19:30,16,1.4657,1.4657,1.4657,1.4657,1
HOZ17,2017-06-15 20:00,16,1.4681,1.4681,1.4681,1.4681,1
HOZ17,2017-06-15 20:30,16,1.4673,1.4673,1.4673,1.4673,1
HOZ17,2017-06-15 21:30,16,1.4678,1.4678,1.4672,1.4674,4
HOZ17,2017-06-15 22:00,16,1.4686,1.4686,1.4686,1.4686,1
HOZ17,2017-06-15 23:30,16,1.4708,1.4708,1.4708,1.4708,1
HOZ17,2017-06-16 00:00,16,1.4692,1.4692,1.4691,1.4691,3
HOZ17,2017-06-16 01:00,16,1.4717,1.4717,1.4717,1.4717,1
HOZ17,2017-06-16 02:30,16,1.4784,1.479,1.4784,1.479,2
HOZ17,2017-06-16 03:00,16,1.4789,1.4789,1.4777,1.4777,2
HOZ17,2017-06-16 03:30,16,1.4776,1.4776,1.4776,1.4776,1
HOZ17,2017-06-16 04:00,16,1.4788,1.4788,1.4771,1.4771,108
HOZ17,2017-06-16 04:30,16,1.4779,1.4779,1.4771,1.4771,77
HOZ17,2017-06-16 05:00,16,1.4784,1.4784,1.4784,1.4784,2
HOZ17,2017-06-16 05:30,16,1.4795,1.4795,1.4795,1.4795,2
HOZ17,2017-06-16 06:00,16,1.4815,1.4848,1.4815,1.4848,5
HOZ17,2017-06-16 06:30,16,1.4856,1.4857,1.4835,1.4835,46
HOZ17,2017-06-16 07:00,16,1.4835,1.4838,1.4819,1.4823,71
HOZ17,2017-06-16 07:30,16,1.4819,1.4824,1.4784,1.4803,21
HOZ17,2017-06-16 08:00,16,1.4795,1.48,1.477,1.4777,105
HOZ17,2017-06-16 08:30,16,1.4779,1.4784,1.4755,1.4779,132
HOZ17,2017-06-16 09:00,16,1.4778,1.4783,1.474,1.4764,39
HOZ17,2017-06-16 09:30,16,1.4766,1.4779,1.4756,1.4762,66
HOZ17,2017-06-16 10:00,16,1.4767,1.4774,1.4706,1.4742,98
HOZ17,2017-06-16 10:30,16,1.475,1.4769,1.475,1.4769,166
HOZ17,2017-06-16 11:00,16,1.4762,1.478,1.4762,1.4773,128
HOZ17,2017-06-16 11:30,16,1.4775,1.4775,1.4733,1.4744,54
HOZ17,2017-06-16 12:00,16,1.4743,1.4761,1.4743,1.4757,18
HOZ17,2017-06-16 12:30,16,1.4767,1.4767,1.4753,1.4758,29
HOZ17,2017-06-16 13:00,16,1.4755,1.4769,1.4743,1.4769,104
HOZ17,2017-06-16 13:30,16,1.4763,1.4777,1.4758,1.4765,40
HOZ17,2017-06-16 14:00,16,1.4769,1.4784,1.4769,1.4781,7
HOZ17,2017-06-16 14:30,16,1.477,1.4773,1.4767,1.4767,9
HOZ17,2017-06-16 15:00,16,1.4765,1.4765,1.4755,1.4759,30
HOZ17,2017-06-16 15:30,16,1.4759,1.4759,1.4759,1.4759,2
HOZ17,2017-06-18 17:00,19,1.476,1.476,1.476,1.476,5
HOZ17,2017-06-18 18:00,19,1.4727,1.4727,1.4726,1.4726,5
HOZ17,2017-06-18 19:30,19,1.4716,1.4716,1.4716,1.4716,1
HOZ17,2017-06-18 20:30,19,1.471,1.4714,1.471,1.4714,2
HOZ17,2017-06-18 21:00,19,1.4727,1.4727,1.4727,1.4727,1
HOZ17,2017-06-19 01:30,19,1.4709,1.4709,1.4703,1.4703,5
HOZ17,2017-06-19 02:30,19,1.4714,1.4714,1.4714,1.4714,1
HOZ17,2017-06-19 03:00,19,1.468,1.4683,1.4678,1.4678,3
HOZ17,2017-06-19 03:30,19,1.4695,1.47,1.4695,1.47,2
HOZ17,2017-06-19 04:00,19,1.4733,1.4789,1.473,1.4785,7
HOZ17,2017-06-19 04:30,19,1.4825,1.4831,1.4825,1.4831,4
HOZ17,2017-06-19 06:00,19,1.4827,1.4827,1.4825,1.4825,5
HOZ17,2017-06-19 06:30,19,1.4816,1.4816,1.4816,1.4816,1
HOZ17,2017-06-19 07:00,19,1.4818,1.4818,1.4783,1.4786,13
HOZ17,2017-06-19 07:30,19,1.4781,1.4806,1.4741,1.4741,263
HOZ17,2017-06-19 08:00,19,1.4739,1.4838,1.4724,1.483,228
HOZ17,2017-06-19 08:30,19,1.483,1.4862,1.4819,1.4845,230
HOZ17,2017-06-19 09:00,19,1.486,1.4868,1.4838,1.4859,138
HOZ17,2017-06-19 09:30,19,1.4859,1.4887,1.483,1.4836,87
HOZ17,2017-06-19 10:00,19,1.4833,1.4851,1.4763,1.4769,90
HOZ17,2017-06-19 10:30,19,1.4767,1.4788,1.471,1.4731,249
HOZ17,2017-06-19 11:00,19,1.4738,1.4754,1.473,1.473,35
HOZ17,2017-06-19 11:30,19,1.4721,1.4728,1.4687,1.4728,21
HOZ17,2017-06-19 12:00,19,1.4741,1.4745,1.4731,1.4742,11
HOZ17,2017-06-19 12:30,19,1.4734,1.4743,1.4731,1.4733,5
HOZ17,2017-06-19 13:00,19,1.4725,1.4732,1.4601,1.4642,197
HOZ17,2017-06-19 13:30,19,1.465,1.4658,1.4642,1.4643,35
HOZ17,2017-06-19 14:00,19,1.4644,1.4667,1.4644,1.4667,7
HOZ17,2017-06-19 14:30,19,1.4659,1.4659,1.4641,1.4643,12
HOZ17,2017-06-19 15:00,19,1.4648,1.4648,1.4633,1.4639,4
HOZ17,2017-06-19 15:30,19,1.4641,1.465,1.464,1.465,7
HOZ17,2017-06-19 17:00,20,1.4637,1.4637,1.4637,1.4637,2
HOZ17,2017-06-19 18:30,20,1.4664,1.4665,1.4664,1.4664,6
HOZ17,2017-06-19 19:00,20,1.4664,1.4672,1.4664,1.4672,7
HOZ17,2017-06-19 19:30,20,1.4664,1.4666,1.4664,1.4666,2
HOZ17,2017-06-19 21:30,20,1.4658,1.4661,1.4658,1.4661,3
HOZ17,2017-06-19 23:00,20,1.4658,1.4658,1.4658,1.4658,1
HOZ17,2017-06-20 00:00,20,1.4633,1.4639,1.4632,1.4639,6
HOZ17,2017-06-20 00:30,20,1.4638,1.4638,1.4638,1.4638,1
HOZ17,2017-06-20 01:30,20,1.4634,1.4662,1.4632,1.4662,4
HOZ17,2017-06-20 03:30,20,1.4693,1.4693,1.4693,1.4693,1
HOZ17,2017-06-20 04:00,20,1.4716,1.4716,1.4716,1.4716,1
HOZ17,2017-06-20 04:30,20,1.465,1.4664,1.4648,1.4664,4
HOZ17,2017-06-20 05:00,20,1.4651,1.4651,1.443,1.4488,75
HOZ17,2017-06-20 05:30,20,1.4437,1.4469,1.442,1.4469,13
HOZ17,2017-06-20 06:00,20,1.4472,1.4472,1.4453,1.4463,56
HOZ17,2017-06-20 06:30,20,1.4453,1.4464,1.4393,1.4412,46
HOZ17,2017-06-20 07:00,20,1.4406,1.4413,1.4359,1.441,92
HOZ17,2017-06-20 07:30,20,1.4417,1.4424,1.4397,1.4421,83
HOZ17,2017-06-20 08:00,20,1.4413,1.4471,1.4409,1.4435,130
HOZ17,2017-06-20 08:30,20,1.4419,1.4427,1.4366,1.4368,151
HOZ17,2017-06-20 09:00,20,1.4369,1.4395,1.4362,1.439,91
HOZ17,2017-06-20 09:30,20,1.4379,1.44,1.4343,1.4372,138
HOZ17,2017-06-20 10:00,20,1.4389,1.4445,1.4389,1.4398,86
HOZ17,2017-06-20 10:30,20,1.442,1.4454,1.442,1.4444,103
HOZ17,2017-06-20 11:00,20,1.4448,1.4468,1.4448,1.4449,50
HOZ17,2017-06-20 11:30,20,1.4445,1.4446,1.4429,1.4441,9
HOZ17,2017-06-20 12:00,20,1.4444,1.4459,1.4444,1.4453,8
HOZ17,2017-06-20 12:30,20,1.4453,1.4462,1.4439,1.4462,32
HOZ17,2017-06-20 13:00,20,1.446,1.4497,1.445,1.4454,143
HOZ17,2017-06-20 13:30,20,1.4458,1.4458,1.4431,1.4437,21
HOZ17,2017-06-20 14:00,20,1.4436,1.4452,1.4435,1.4448,20
HOZ17,2017-06-20 14:30,20,1.445,1.4464,1.445,1.4457,47
HOZ17,2017-06-20 15:00,20,1.4455,1.4461,1.4449,1.4461,41
HOZ17,2017-06-20 15:30,20,1.4466,1.452,1.441,1.441,21
HOZ17,2017-06-20 17:00,21,1.4425,1.4425,1.4422,1.4422,3
HOZ17,2017-06-20 17:30,21,1.4432,1.4432,1.4432,1.4432,1
HOZ17,2017-06-21 00:30,21,1.4454,1.4454,1.4454,1.4454,5
HOZ17,2017-06-21 01:00,21,1.4472,1.4472,1.4464,1.4464,7
HOZ17,2017-06-21 01:30,21,1.4491,1.4491,1.4481,1.4481,30
HOZ17,2017-06-21 02:00,21,1.4472,1.4472,1.4385,1.4385,36
HOZ17,2017-06-21 03:00,21,1.4423,1.4445,1.4423,1.4445,11
HOZ17,2017-06-21 03:30,21,1.4421,1.4463,1.4421,1.4463,15
HOZ17,2017-06-21 04:00,21,1.4452,1.4452,1.4452,1.4452,5
HOZ17,2017-06-21 05:00,21,1.4408,1.4408,1.4408,1.4408,1
HOZ17,2017-06-21 05:30,21,1.4412,1.4466,1.4412,1.4466,3
HOZ17,2017-06-21 06:00,21,1.4465,1.4465,1.4452,1.4452,4
HOZ17,2017-06-21 06:30,21,1.4451,1.4523,1.4451,1.4514,12
HOZ17,2017-06-21 07:00,21,1.4521,1.4531,1.4504,1.4527,16
HOZ17,2017-06-21 07:30,21,1.4507,1.4533,1.448,1.448,32
HOZ17,2017-06-21 08:00,21,1.4478,1.4502,1.4446,1.4457,39
HOZ17,2017-06-21 08:30,21,1.4458,1.4458,1.4425,1.4455,71
HOZ17,2017-06-21 09:00,21,1.4467,1.4506,1.4437,1.4492,55
HOZ17,2017-06-21 09:30,21,1.4498,1.4614,1.4454,1.4497,204
HOZ17,2017-06-21 10:00,21,1.4476,1.4476,1.436,1.4383,93
HOZ17,2017-06-21 10:30,21,1.4397,1.4406,1.4355,1.4371,48
HOZ17,2017-06-21 11:00,21,1.4372,1.4372,1.4308,1.4335,104
HOZ17,2017-06-21 11:30,21,1.4335,1.4335,1.4116,1.4132,346
HOZ17,2017-06-21 12:00,21,1.4125,1.4143,1.4082,1.4121,151
HOZ17,2017-06-21 12:30,21,1.4127,1.4127,1.4071,1.4093,50
HOZ17,2017-06-21 13:00,21,1.4083,1.4185,1.4083,1.4134,155
HOZ17,2017-06-21 13:30,21,1.4138,1.4182,1.4137,1.4156,61
HOZ17,2017-06-21 14:00,21,1.4157,1.4172,1.4151,1.4151,18
HOZ17,2017-06-21 14:30,21,1.4148,1.4151,1.4115,1.4115,18
HOZ17,2017-06-21 15:00,21,1.4132,1.4141,1.4131,1.4139,16
HOZ17,2017-06-21 15:30,21,1.4141,1.4153,1.4136,1.4153,23
HOZ17,2017-06-21 17:00,22,1.4128,1.4167,1.4128,1.4167,2
HOZ17,2017-06-21 19:00,22,1.4179,1.4197,1.4179,1.4197,3
HOZ17,2017-06-21 21:30,22,1.4138,1.4138,1.4138,1.4138,3
HOZ17,2017-06-21 22:30,22,1.4153,1.4153,1.4153,1.4153,1
HOZ17,2017-06-21 23:30,22,1.4149,1.415,1.4141,1.4141,11
HOZ17,2017-06-22 01:00,22,1.414,1.414,1.414,1.414,1
HOZ17,2017-06-22 01:30,22,1.4161,1.4161,1.4136,1.4136,6
HOZ17,2017-06-22 02:00,22,1.4123,1.4127,1.4114,1.4127,9
HOZ17,2017-06-22 02:30,22,1.4141,1.4141,1.4122,1.4122,6
HOZ17,2017-06-22 03:00,22,1.4118,1.4118,1.4118,1.4118,1
HOZ17,2017-06-22 03:30,22,1.411,1.4145,1.411,1.4145,58
HOZ17,2017-06-22 04:00,22,1.413,1.4145,1.413,1.4145,9
HOZ17,2017-06-22 04:30,22,1.4172,1.4239,1.4172,1.4239,48
HOZ17,2017-06-22 05:00,22,1.4228,1.4228,1.4228,1.4228,1
HOZ17,2017-06-22 05:30,22,1.4205,1.4205,1.4205,1.4205,1
HOZ17,2017-06-22 06:00,22,1.4192,1.4223,1.4192,1.4223,2
HOZ17,2017-06-22 06:30,22,1.423,1.423,1.4212,1.4215,4
HOZ17,2017-06-22 07:00,22,1.4221,1.4245,1.4208,1.4245,44
HOZ17,2017-06-22 07:30,22,1.4241,1.4293,1.4218,1.4233,68
HOZ17,2017-06-22 08:00,22,1.4225,1.4254,1.4209,1.4241,207
HOZ17,2017-06-22 08:30,22,1.4238,1.4273,1.4207,1.4268,225
HOZ17,2017-06-22 09:00,22,1.4272,1.4272,1.4235,1.4257,130
HOZ17,2017-06-22 09:30,22,1.4256,1.4372,1.4252,1.4319,104
HOZ17,2017-06-22 10:00,22,1.4338,1.4348,1.4309,1.4343,118
HOZ17,2017-06-22 10:30,22,1.4344,1.4346,1.4309,1.4311,96
HOZ17,2017-06-22 11:00,22,1.4328,1.4334,1.4318,1.4327,13
HOZ17,2017-06-22 11:30,22,1.4336,1.4338,1.4311,1.4322,12
HOZ17,2017-06-22 12:00,22,1.4313,1.4313,1.4226,1.4242,33
HOZ17,2017-06-22 12:30,22,1.4251,1.4255,1.4223,1.4255,59
HOZ17,2017-06-22 13:00,22,1.4254,1.4263,1.4214,1.422,104
HOZ17,2017-06-22 13:30,22,1.4216,1.423,1.4216,1.4229,19
HOZ17,2017-06-22 14:00,22,1.422,1.4227,1.422,1.4225,17
HOZ17,2017-06-22 15:00,22,1.4215,1.4215,1.4215,1.4215,2
HOZ17,2017-06-22 15:30,22,1.4223,1.4236,1.4223,1.4236,6
HOZ17,2017-06-22 19:00,23,1.4244,1.4244,1.4228,1.4244,16
HOZ17,2017-06-22 20:00,23,1.4244,1.4244,1.4244,1.4244,1
HOZ17,2017-06-22 20:30,23,1.4239,1.4239,1.4239,1.4239,1
HOZ17,2017-06-22 22:30,23,1.4246,1.4246,1.4246,1.4246,3
HOZ17,2017-06-22 23:00,23,1.4246,1.4254,1.4246,1.4254,10
HOZ17,2017-06-23 00:00,23,1.4246,1.4262,1.4246,1.4262,19
HOZ17,2017-06-23 00:30,23,1.4262,1.4262,1.4262,1.4262,1
HOZ17,2017-06-23 01:00,23,1.4254,1.4257,1.424,1.4253,10
HOZ17,2017-06-23 01:30,23,1.4207,1.4207,1.4207,1.4207,1
HOZ17,2017-06-23 02:00,23,1.4233,1.4233,1.4196,1.423,50
HOZ17,2017-06-23 02:30,23,1.4227,1.4239,1.4227,1.4239,2
HOZ17,2017-06-23 03:00,23,1.4241,1.4246,1.4236,1.4236,9
HOZ17,2017-06-23 03:30,23,1.4253,1.4253,1.4253,1.4253,3
HOZ17,2017-06-23 04:00,23,1.4265,1.4265,1.4265,1.4265,5
HOZ17,2017-06-23 04:30,23,1.4236,1.4238,1.4198,1.4214,52
HOZ17,2017-06-23 05:00,23,1.4229,1.4258,1.4229,1.4231,45
HOZ17,2017-06-23 05:30,23,1.423,1.423,1.4222,1.4222,9
HOZ17,2017-06-23 06:30,23,1.4212,1.4212,1.4209,1.4209,6
HOZ17,2017-06-23 07:00,23,1.4211,1.4234,1.419,1.4234,34
HOZ17,2017-06-23 07:30,23,1.4234,1.4234,1.4204,1.4211,116
HOZ17,2017-06-23 08:00,23,1.4198,1.421,1.4164,1.417,194
HOZ17,2017-06-23 08:30,23,1.4174,1.4216,1.4132,1.4215,190
HOZ17,2017-06-23 09:00,23,1.4213,1.4265,1.4207,1.4243,134
HOZ17,2017-06-23 09:30,23,1.4245,1.4301,1.4245,1.4301,72
HOZ17,2017-06-23 10:00,23,1.4305,1.4321,1.4271,1.4314,104
HOZ17,2017-06-23 10:30,23,1.4315,1.4329,1.4274,1.4308,81
HOZ17,2017-06-23 11:00,23,1.4313,1.4313,1.4277,1.4286,36
HOZ17,2017-06-23 11:30,23,1.4278,1.4293,1.4273,1.4285,52
HOZ17,2017-06-23 12:00,23,1.4279,1.428,1.4232,1.4247,23
HOZ17,2017-06-23 12:30,23,1.4247,1.4265,1.4227,1.4248,37
HOZ17,2017-06-23 13:00,23,1.4246,1.4257,1.4175,1.4228,322
HOZ17,2017-06-23 13:30,23,1.4221,1.4243,1.4218,1.424,49
HOZ17,2017-06-23 14:00,23,1.4237,1.4262,1.4237,1.425,24
HOZ17,2017-06-23 14:30,23,1.4258,1.4271,1.4258,1.4271,16
HOZ17,2017-06-23 15:00,23,1.4273,1.4273,1.4259,1.4261,3
HOZ17,2017-06-23 15:30,23,1.4263,1.4263,1.4257,1.4257,2
HOZ17,2017-06-25 17:00,26,1.4285,1.4285,1.4282,1.4282,2
HOZ17,2017-06-25 17:30,26,1.4272,1.4272,1.4272,1.4272,1
HOZ17,2017-06-25 18:00,26,1.4271,1.4271,1.4271,1.4271,1
HOZ17,2017-06-25 19:00,26,1.4271,1.4271,1.4271,1.4271,1
HOZ17,2017-06-25 20:30,26,1.4346,1.4346,1.4346,1.4346,1
HOZ17,2017-06-25 21:00,26,1.4356,1.4358,1.4356,1.4358,2
HOZ17,2017-06-25 22:00,26,1.4357,1.4357,1.4357,1.4357,1
HOZ17,2017-06-26 01:30,26,1.4343,1.4343,1.4343,1.4343,1
HOZ17,2017-06-26 02:00,26,1.433,1.4392,1.433,1.437,7
HOZ17,2017-06-26 02:30,26,1.4378,1.439,1.4375,1.4375,4
HOZ17,2017-06-26 03:00,26,1.4375,1.4375,1.4354,1.4354,5
HOZ17,2017-06-26 04:00,26,1.4355,1.4355,1.4355,1.4355,1
HOZ17,2017-06-26 04:30,26,1.431,1.431,1.4272,1.4272,10
HOZ17,2017-06-26 05:00,26,1.4293,1.4293,1.4253,1.4254,3
HOZ17,2017-06-26 05:30,26,1.4253,1.4253,1.4245,1.4245,7
HOZ17,2017-06-26 06:00,26,1.4248,1.4264,1.4248,1.4264,3
HOZ17,2017-06-26 06:30,26,1.425,1.425,1.425,1.425,1
HOZ17,2017-06-26 07:00,26,1.4247,1.4247,1.4229,1.4229,15
HOZ17,2017-06-26 07:30,26,1.4286,1.4322,1.4269,1.4283,20
HOZ17,2017-06-26 08:00,26,1.4284,1.4296,1.4256,1.426,67
HOZ17,2017-06-26 08:30,26,1.426,1.4266,1.4238,1.4266,74
HOZ17,2017-06-26 09:00,26,1.4252,1.4252,1.4136,1.415,342
HOZ17,2017-06-26 09:30,26,1.4149,1.4162,1.4088,1.4137,157
HOZ17,2017-06-26 10:00,26,1.4128,1.4231,1.4111,1.4229,232
HOZ17,2017-06-26 10:30,26,1.4238,1.4327,1.4222,1.4327,203
HOZ17,2017-06-26 11:00,26,1.4322,1.4322,1.4267,1.4282,96
HOZ17,2017-06-26 11:30,26,1.4269,1.4281,1.4264,1.4265,13
HOZ17,2017-06-26 12:00,26,1.4279,1.4279,1.4236,1.4236,13
HOZ17,2017-06-26 12:30,26,1.4254,1.4254,1.4234,1.4248,13
HOZ17,2017-06-26 13:00,26,1.4236,1.4291,1.422,1.4284,70
HOZ17,2017-06-26 13:30,26,1.4275,1.4294,1.4275,1.4294,60
HOZ17,2017-06-26 14:00,26,1.4298,1.4322,1.4298,1.4319,16
HOZ17,2017-06-26 14:30,26,1.4328,1.4328,1.4312,1.4312,26
HOZ17,2017-06-26 15:00,26,1.4287,1.4297,1.4287,1.4297,2
HOZ17,2017-06-26 18:30,27,1.4305,1.4305,1.4305,1.4305,1
HOZ17,2017-06-26 19:00,27,1.4301,1.4301,1.4301,1.4301,1
HOZ17,2017-06-26 20:30,27,1.4301,1.4304,1.4301,1.4301,5
HOZ17,2017-06-26 22:00,27,1.4337,1.4337,1.4337,1.4337,1
HOZ17,2017-06-27 00:00,27,1.4331,1.4331,1.4331,1.4331,1
HOZ17,2017-06-27 01:00,27,1.435,1.435,1.435,1.435,1
HOZ17,2017-06-27 01:30,27,1.4364,1.4403,1.4364,1.4386,6
HOZ17,2017-06-27 02:00,27,1.4379,1.4379,1.4379,1.4379,3
HOZ17,2017-06-27 03:00,27,1.4381,1.4469,1.4381,1.4436,58
HOZ17,2017-06-27 03:30,27,1.4436,1.4436,1.4404,1.4404,26
HOZ17,2017-06-27 04:00,27,1.4403,1.4424,1.4403,1.4424,6
HOZ17,2017-06-27 04:30,27,1.4467,1.4467,1.4467,1.4467,2
HOZ17,2017-06-27 05:30,27,1.446,1.4467,1.4459,1.4464,4
HOZ17,2017-06-27 06:00,27,1.4455,1.4455,1.4455,1.4455,1
HOZ17,2017-06-27 06:30,27,1.4483,1.4505,1.4483,1.4505,7
HOZ17,2017-06-27 07:00,27,1.4501,1.451,1.4485,1.451,101
HOZ17,2017-06-27 07:30,27,1.4502,1.4515,1.448,1.4488,247
HOZ17,2017-06-27 08:00,27,1.4486,1.4501,1.4457,1.4458,202
HOZ17,2017-06-27 08:30,27,1.4465,1.4479,1.4423,1.4445,161
HOZ17,2017-06-27 09:00,27,1.4457,1.4544,1.4452,1.4521,133
HOZ17,2017-06-27 09:30,27,1.4524,1.4667,1.4524,1.464,432
HOZ17,2017-06-27 10:00,27,1.4649,1.4667,1.4605,1.4613,86
HOZ17,2017-06-27 10:30,27,1.462,1.4633,1.46,1.4603,47
HOZ17,2017-06-27 11:00,27,1.4584,1.4593,1.4536,1.4536,49
HOZ17,2017-06-27 11:30,27,1.4536,1.456,1.4528,1.4528,17
HOZ17,2017-06-27 12:00,27,1.4549,1.456,1.453,1.4556,32
HOZ17,2017-06-27 12:30,27,1.4549,1.4566,1.4535,1.4535,14
HOZ17,2017-06-27 13:00,27,1.454,1.4596,1.4507,1.4587,164
HOZ17,2017-06-27 13:30,27,1.4583,1.4599,1.4581,1.4597,38
HOZ17,2017-06-27 14:00,27,1.4588,1.4588,1.4581,1.4582,10
HOZ17,2017-06-27 14:30,27,1.4582,1.4582,1.4574,1.4576,20
HOZ17,2017-06-27 15:00,27,1.4566,1.4571,1.4529,1.4551,28
HOZ17,2017-06-27 15:30,27,1.4555,1.4555,1.4422,1.4464,81
HOZ17,2017-06-27 19:00,28,1.4488,1.4488,1.4488,1.4488,1
HOZ17,2017-06-27 20:00,28,1.4505,1.4505,1.4505,1.4505,1
HOZ17,2017-06-27 22:00,28,1.4563,1.4563,1.4563,1.4563,5
HOZ17,2017-06-28 00:30,28,1.4528,1.4528,1.4528,1.4528,1
HOZ17,2017-06-28 01:00,28,1.4537,1.4555,1.4536,1.4548,7
HOZ17,2017-06-28 01:30,28,1.4542,1.4549,1.454,1.4546,8
HOZ17,2017-06-28 02:00,28,1.4545,1.4545,1.4468,1.4477,13
HOZ17,2017-06-28 02:30,28,1.4523,1.4523,1.4496,1.4496,6
HOZ17,2017-06-28 03:00,28,1.4492,1.4543,1.4492,1.4543,4
HOZ17,2017-06-28 03:30,28,1.4542,1.4554,1.4542,1.4554,2
HOZ17,2017-06-28 04:00,28,1.4537,1.4537,1.4536,1.4536,4
HOZ17,2017-06-28 04:30,28,1.4578,1.4591,1.4578,1.4591,5
HOZ17,2017-06-28 05:00,28,1.4571,1.4579,1.4571,1.4571,9
HOZ17,2017-06-28 05:30,28,1.4573,1.4573,1.4573,1.4573,1
HOZ17,2017-06-28 06:00,28,1.4554,1.458,1.4547,1.4571,12
HOZ17,2017-06-28 06:30,28,1.4576,1.4578,1.4573,1.4573,14
HOZ17,2017-06-28 07:00,28,1.4577,1.4578,1.4543,1.4559,8
HOZ17,2017-06-28 07:30,28,1.4554,1.459,1.4545,1.458,20
HOZ17,2017-06-28 08:00,28,1.4577,1.4636,1.4562,1.4618,225
HOZ17,2017-06-28 08:30,28,1.4618,1.4632,1.4608,1.4619,338
HOZ17,2017-06-28 09:00,28,1.4625,1.4669,1.4597,1.4597,232
HOZ17,2017-06-28 09:30,28,1.4589,1.4791,1.4583,1.4786,441
HOZ17,2017-06-28 10:00,28,1.4785,1.4791,1.4709,1.4744,506
HOZ17,2017-06-28 10:30,28,1.4746,1.4746,1.4695,1.4732,87
HOZ17,2017-06-28 11:00,28,1.4729,1.4763,1.4721,1.4755,119
HOZ17,2017-06-28 11:30,28,1.4755,1.4798,1.4738,1.4772,63
HOZ17,2017-06-28 12:00,28,1.4774,1.4782,1.475,1.4752,74
HOZ17,2017-06-28 12:30,28,1.476,1.4781,1.4742,1.478,28
HOZ17,2017-06-28 13:00,28,1.4775,1.4808,1.477,1.4773,351
HOZ17,2017-06-28 13:30,28,1.4774,1.4807,1.4771,1.4801,61
HOZ17,2017-06-28 14:00,28,1.4787,1.4787,1.4783,1.4783,9
HOZ17,2017-06-28 15:00,28,1.4807,1.4809,1.4796,1.4803,22
HOZ17,2017-06-28 15:30,28,1.4802,1.4827,1.4802,1.4827,5
HOZ17,2017-06-28 19:00,29,1.4813,1.4813,1.4813,1.4813,4
HOZ17,2017-06-28 20:00,29,1.4831,1.4831,1.4831,1.4831,1
HOZ17,2017-06-28 22:00,29,1.4845,1.4845,1.4845,1.4845,5
HOZ17,2017-06-29 01:00,29,1.4856,1.487,1.4856,1.4859,7
HOZ17,2017-06-29 01:30,29,1.485,1.485,1.4832,1.484,6
HOZ17,2017-06-29 02:00,29,1.487,1.4882,1.487,1.4882,2
HOZ17,2017-06-29 02:30,29,1.4901,1.4931,1.4901,1.4921,51
HOZ17,2017-06-29 03:00,29,1.4907,1.4908,1.4889,1.4894,6
HOZ17,2017-06-29 03:30,29,1.4891,1.4891,1.4886,1.4886,7
HOZ17,2017-06-29 04:00,29,1.4908,1.4908,1.4863,1.4868,10
HOZ17,2017-06-29 04:30,29,1.4875,1.4878,1.4875,1.4878,3
HOZ17,2017-06-29 05:00,29,1.4867,1.4896,1.4867,1.4892,28
HOZ17,2017-06-29 05:30,29,1.4888,1.4908,1.4888,1.489,22
HOZ17,2017-06-29 06:00,29,1.492,1.4947,1.492,1.4947,5
HOZ17,2017-06-29 06:30,29,1.4961,1.4996,1.4958,1.4985,28
HOZ17,2017-06-29 07:00,29,1.4977,1.5016,1.4973,1.4981,100
HOZ17,2017-06-29 07:30,29,1.4982,1.5003,1.4953,1.4981,178
HOZ17,2017-06-29 08:00,29,1.4978,1.5005,1.4936,1.4954,256
HOZ17,2017-06-29 08:30,29,1.4955,1.4965,1.4916,1.4944,169
HOZ17,2017-06-29 09:00,29,1.4936,1.5016,1.4936,1.5007,171
HOZ17,2017-06-29 09:30,29,1.5009,1.5044,1.5003,1.5021,381
HOZ17,2017-06-29 10:00,29,1.5023,1.504,1.4952,1.4958,450
HOZ17,2017-06-29 10:30,29,1.4964,1.4966,1.4867,1.49,341
HOZ17,2017-06-29 11:00,29,1.4902,1.4923,1.4826,1.4833,81
HOZ17,2017-06-29 11:30,29,1.4839,1.4887,1.4839,1.4864,60
HOZ17,2017-06-29 12:00,29,1.4866,1.4895,1.4822,1.4829,177
HOZ17,2017-06-29 12:30,29,1.4841,1.4886,1.4836,1.4873,274
HOZ17,2017-06-29 13:00,29,1.4883,1.4884,1.4825,1.4852,755
HOZ17,2017-06-29 13:30,29,1.4846,1.4846,1.4817,1.4827,345
HOZ17,2017-06-29 14:00,29,1.4829,1.4829,1.4807,1.4823,27
HOZ17,2017-06-29 14:30,29,1.4828,1.4843,1.4826,1.4838,21
HOZ17,2017-06-29 15:00,29,1.484,1.4848,1.4839,1.4848,12
HOZ17,2017-06-29 15:30,29,1.4854,1.4856,1.4841,1.4851,14
HOZ17,2017-06-29 19:30,30,1.4896,1.492,1.4896,1.492,4
HOZ17,2017-06-29 20:00,30,1.4917,1.4917,1.4905,1.4905,2
HOZ17,2017-06-29 20:30,30,1.4938,1.4963,1.4938,1.4963,5
HOZ17,2017-06-29 21:00,30,1.4948,1.4948,1.4941,1.4941,5
HOZ17,2017-06-29 21:30,30,1.4945,1.4945,1.4938,1.4938,10
HOZ17,2017-06-29 22:00,30,1.4934,1.494,1.4934,1.4938,11
HOZ17,2017-06-29 22:30,30,1.493,1.493,1.493,1.493,1
HOZ17,2017-06-29 23:00,30,1.493,1.493,1.493,1.493,1
HOZ17,2017-06-30 00:30,30,1.4925,1.4925,1.4925,1.4925,1
HOZ17,2017-06-30 01:30,30,1.4938,1.4939,1.4925,1.4925,11
HOZ17,2017-06-30 02:30,30,1.4957,1.4962,1.4957,1.4962,2
HOZ17,2017-06-30 03:30,30,1.4933,1.4991,1.4933,1.499,8
HOZ17,2017-06-30 04:00,30,1.4958,1.4958,1.4958,1.4958,5
HOZ17,2017-06-30 04:30,30,1.4922,1.4935,1.4921,1.4935,7
HOZ17,2017-06-30 05:00,30,1.4936,1.4965,1.4936,1.4965,9
HOZ17,2017-06-30 05:30,30,1.4971,1.4981,1.4964,1.4981,5
HOZ17,2017-06-30 06:00,30,1.4945,1.4945,1.4945,1.4945,1
HOZ17,2017-06-30 06:30,30,1.4941,1.4941,1.4927,1.4939,8
HOZ17,2017-06-30 07:00,30,1.494,1.4946,1.4897,1.4901,29
HOZ17,2017-06-30 07:30,30,1.4924,1.4942,1.4915,1.4934,53
HOZ17,2017-06-30 08:00,30,1.4936,1.4993,1.4929,1.4981,170
HOZ17,2017-06-30 08:30,30,1.4988,1.5005,1.4952,1.4964,84
HOZ17,2017-06-30 09:00,30,1.4959,1.4994,1.4949,1.4993,99
HOZ17,2017-06-30 09:30,30,1.4998,1.5,1.4955,1.4982,63
HOZ17,2017-06-30 10:00,30,1.4998,1.5017,1.4965,1.4998,83
HOZ17,2017-06-30 10:30,30,1.5009,1.505,1.5009,1.5023,64
HOZ17,2017-06-30 11:00,30,1.5024,1.5027,1.4982,1.4984,25
HOZ17,2017-06-30 11:30,30,1.4994,1.5,1.498,1.498,15
HOZ17,2017-06-30 12:00,30,1.4983,1.5065,1.4983,1.5061,88
HOZ17,2017-06-30 12:30,30,1.5084,1.5119,1.5078,1.5119,82
HOZ17,2017-06-30 13:00,30,1.5123,1.5185,1.5113,1.5169,145
HOZ17,2017-06-30 13:30,30,1.5168,1.5175,1.5147,1.5163,55
HOZ17,2017-06-30 14:00,30,1.5166,1.5185,1.5166,1.5176,22
HOZ17,2017-06-30 14:30,30,1.5191,1.5191,1.518,1.5189,11
HOZ17,2017-06-30 15:00,30,1.5186,1.5197,1.5186,1.5197,12
HOZ17,2017-06-30 15:30,30,1.5201,1.5219,1.52,1.5214,13
HOZ17,2017-07-02 18:30,3,1.522,1.5222,1.522,1.5222,5
HOZ17,2017-07-02 20:00,3,1.5182,1.5182,1.5182,1.5182,1
HOZ17,2017-07-02 22:30,3,1.5213,1.5213,1.5213,1.5213,1
HOZ17,2017-07-02 23:00,3,1.5223,1.5223,1.5216,1.5216,3
HOZ17,2017-07-02 23:30,3,1.5208,1.5208,1.5208,1.5208,1
HOZ17,2017-07-03 00:30,3,1.5219,1.522,1.5219,1.522,2
HOZ17,2017-07-03 01:00,3,1.5228,1.5228,1.5216,1.5216,5
HOZ17,2017-07-03 01:30,3,1.5216,1.5236,1.5212,1.5228,9
HOZ17,2017-07-03 02:00,3,1.5249,1.5266,1.5237,1.5266,4
HOZ17,2017-07-03 02:30,3,1.5254,1.5254,1.5227,1.5235,5
HOZ17,2017-07-03 03:00,3,1.524,1.5246,1.5192,1.5192,7
HOZ17,2017-07-03 03:30,3,1.5225,1.5227,1.522,1.5227,6
HOZ17,2017-07-03 04:00,3,1.5165,1.5176,1.5158,1.5174,5
HOZ17,2017-07-03 04:30,3,1.5188,1.5188,1.5125,1.5132,9
HOZ17,2017-07-03 05:00,3,1.517,1.5174,1.513,1.5173,9
HOZ17,2017-07-03 05:30,3,1.515,1.5181,1.5149,1.5181,5
HOZ17,2017-07-03 06:00,3,1.52,1.5224,1.52,1.5224,15
HOZ17,2017-07-03 06:30,3,1.5218,1.5221,1.5209,1.5211,6
HOZ17,2017-07-03 07:00,3,1.5214,1.5265,1.5197,1.5265,20
HOZ17,2017-07-03 07:30,3,1.5264,1.5297,1.5264,1.5285,81
HOZ17,2017-07-03 08:00,3,1.5285,1.535,1.5284,1.5333,381
HOZ17,2017-07-03 08:30,3,1.5339,1.5391,1.5337,1.5372,426
HOZ17,2017-07-03 09:00,3,1.5374,1.54,1.5352,1.5381,171
HOZ17,2017-07-03 09:30,3,1.5389,1.5435,1.538,1.5382,240
HOZ17,2017-07-03 10:00,3,1.5365,1.5454,1.5363,1.5453,96
HOZ17,2017-07-03 10:30,3,1.545,1.5459,1.5412,1.5427,140
HOZ17,2017-07-03 11:00,3,1.5428,1.5451,1.5416,1.5446,62
HOZ17,2017-07-03 11:30,3,1.5452,1.5457,1.5419,1.542,42
HOZ17,2017-07-03 12:00,3,1.5419,1.5443,1.5404,1.5427,78
HOZ17,2017-07-03 12:30,3,1.5432,1.5432,1.5414,1.5432,44
HOZ17,2017-07-03 13:00,3,1.5441,1.5472,1.541,1.5457,132
HOZ17,2017-07-03 13:30,3,1.5459,1.5466,1.5442,1.5444,40
HOZ17,2017-07-03 14:00,3,1.5443,1.5445,1.5431,1.5442,8
HOZ17,2017-07-03 14:30,3,1.5448,1.5448,1.5431,1.5441,24
HOZ17,2017-07-03 15:00,3,1.5456,1.5456,1.5453,1.5453,3
HOZ17,2017-07-03 15:30,3,1.544,1.544,1.5439,1.5439,2
HOZ17,2017-07-03 22:30,5,1.5383,1.5383,1.5383,1.5383,2
HOZ17,2017-07-04 01:00,5,1.5415,1.5427,1.5407,1.5425,11
HOZ17,2017-07-04 01:30,5,1.5418,1.5418,1.5418,1.5418,2
HOZ17,2017-07-04 02:30,5,1.5448,1.5448,1.5423,1.5423,2
HOZ17,2017-07-04 03:00,5,1.5414,1.5414,1.5414,1.5414,1
HOZ17,2017-07-04 03:30,5,1.546,1.546,1.546,1.546,1
HOZ17,2017-07-04 07:00,5,1.5414,1.5414,1.5414,1.5414,1
HOZ17,2017-07-04 07:30,5,1.5432,1.5448,1.5431,1.5446,11
HOZ17,2017-07-04 08:00,5,1.5449,1.5495,1.5449,1.5485,53
HOZ17,2017-07-04 08:30,5,1.5493,1.5517,1.5484,1.5514,66
HOZ17,2017-07-04 09:00,5,1.5526,1.5551,1.5515,1.5546,25
HOZ17,2017-07-04 09:30,5,1.5549,1.5556,1.5524,1.5528,116
HOZ17,2017-07-04 10:00,5,1.5521,1.5536,1.5479,1.5514,185
HOZ17,2017-07-04 10:30,5,1.5521,1.5535,1.5504,1.553,120
HOZ17,2017-07-04 11:00,5,1.5533,1.5537,1.5501,1.5501,68
HOZ17,2017-07-04 11:30,5,1.5495,1.5505,1.5483,1.5496,30
HOZ17,2017-07-04 17:00,5,1.5492,1.5492,1.5492,1.5492,2
HOZ17,2017-07-04 18:30,5,1.5509,1.5509,1.5508,1.5508,2
HOZ17,2017-07-04 19:00,5,1.5524,1.5524,1.5524,1.5524,2
HOZ17,2017-07-04 19:30,5,1.5518,1.5518,1.549,1.5498,8
HOZ17,2017-07-04 20:00,5,1.5474,1.5474,1.5474,1.5474,2
HOZ17,2017-07-04 20:30,5,1.5485,1.5497,1.5471,1.5471,8
HOZ17,2017-07-04 21:00,5,1.5483,1.5484,1.5483,1.5484,2
HOZ17,2017-07-05 00:00,5,1.5471,1.5476,1.5471,1.5476,2
HOZ17,2017-07-05 00:30,5,1.5474,1.5474,1.5474,1.5474,1
HOZ17,2017-07-05 01:00,5,1.5475,1.5479,1.5472,1.5476,6
HOZ17,2017-07-05 01:30,5,1.549,1.5501,1.549,1.5501,5
HOZ17,2017-07-05 02:00,5,1.5498,1.5507,1.5498,1.5499,7
HOZ17,2017-07-05 02:30,5,1.5499,1.5526,1.5492,1.5526,19
HOZ17,2017-07-05 03:00,5,1.5481,1.5481,1.5468,1.5468,4
HOZ17,2017-07-05 03:30,5,1.5438,1.5438,1.5337,1.5337,20
HOZ17,2017-07-05 04:00,5,1.5308,1.5353,1.5308,1.5353,5
HOZ17,2017-07-05 04:30,5,1.5331,1.5336,1.5295,1.5295,5
HOZ17,2017-07-05 05:00,5,1.5331,1.534,1.5331,1.534,3
HOZ17,2017-07-05 05:30,5,1.5296,1.5297,1.5269,1.5293,9
HOZ17,2017-07-05 06:00,5,1.5313,1.532,1.5313,1.532,2
HOZ17,2017-07-05 06:30,5,1.5349,1.5402,1.5349,1.5382,20
HOZ17,2017-07-05 07:00,5,1.5383,1.54,1.5352,1.5356,49
HOZ17,2017-07-05 07:30,5,1.5365,1.5422,1.5365,1.5402,156
HOZ17,2017-07-05 08:00,5,1.5406,1.5458,1.5406,1.5424,658
HOZ17,2017-07-05 08:30,5,1.5427,1.5453,1.5312,1.5323,228
HOZ17,2017-07-05 09:00,5,1.5322,1.5322,1.5142,1.5183,374
HOZ17,2017-07-05 09:30,5,1.5183,1.5219,1.5124,1.5127,207
HOZ17,2017-07-05 10:00,5,1.5136,1.5199,1.5111,1.5183,448
HOZ17,2017-07-05 10:30,5,1.5167,1.5174,1.5134,1.5152,464
HOZ17,2017-07-05 11:00,5,1.5134,1.518,1.5132,1.518,282
HOZ17,2017-07-05 11:30,5,1.5194,1.5203,1.5154,1.5156,252
HOZ17,2017-07-05 12:00,5,1.5156,1.5156,1.509,1.5117,226
HOZ17,2017-07-05 12:30,5,1.5108,1.5133,1.51,1.5101,66
HOZ17,2017-07-05 13:00,5,1.5101,1.5154,1.5067,1.5083,119
HOZ17,2017-07-05 13:30,5,1.5084,1.5096,1.5033,1.5054,117
HOZ17,2017-07-05 14:00,5,1.5053,1.5075,1.5052,1.5062,27
HOZ17,2017-07-05 14:30,5,1.5068,1.5088,1.5066,1.5082,47
HOZ17,2017-07-05 15:00,5,1.5071,1.5087,1.5071,1.5084,7
HOZ17,2017-07-05 15:30,5,1.5078,1.5212,1.4995,1.521,54
HOZ17,2017-07-05 17:00,6,1.5236,1.5236,1.5233,1.5233,2
HOZ17,2017-07-05 19:30,6,1.5209,1.5209,1.5197,1.5197,2
HOZ17,2017-07-05 21:00,6,1.515,1.5151,1.515,1.5151,2
HOZ17,2017-07-05 22:30,6,1.5193,1.5193,1.5193,1.5193,1
HOZ17,2017-07-05 23:30,6,1.5189,1.5193,1.5189,1.5191,3
HOZ17,2017-07-06 00:30,6,1.5193,1.5209,1.5193,1.5209,2
HOZ17,2017-07-06 01:30,6,1.5228,1.5238,1.5228,1.5235,4
HOZ17,2017-07-06 02:00,6,1.5251,1.5251,1.5226,1.5226,11
HOZ17,2017-07-06 02:30,6,1.5237,1.5237,1.5194,1.5194,4
HOZ17,2017-07-06 03:00,6,1.5205,1.5289,1.5204,1.528,51
HOZ17,2017-07-06 03:30,6,1.5275,1.529,1.5263,1.529,3
HOZ17,2017-07-06 04:00,6,1.5284,1.5284,1.5267,1.5267,7
HOZ17,2017-07-06 04:30,6,1.5243,1.5243,1.5222,1.5236,4
HOZ17,2017-07-06 05:00,6,1.5262,1.5262,1.5254,1.5254,21
HOZ17,2017-07-06 05:30,6,1.5254,1.5293,1.5253,1.5293,13
HOZ17,2017-07-06 06:00,6,1.5289,1.5302,1.521,1.5219,35
HOZ17,2017-07-06 06:30,6,1.5215,1.5248,1.5215,1.5242,51
HOZ17,2017-07-06 07:00,6,1.525,1.5268,1.5242,1.5258,178
HOZ17,2017-07-06 07:30,6,1.5267,1.528,1.523,1.5249,104
HOZ17,2017-07-06 08:00,6,1.5251,1.5286,1.5238,1.5261,203
HOZ17,2017-07-06 08:30,6,1.5261,1.5286,1.5225,1.5232,106
HOZ17,2017-07-06 09:00,6,1.5232,1.5272,1.5222,1.5226,198
HOZ17,2017-07-06 09:30,6,1.5218,1.5223,1.5167,1.5183,228
HOZ17,2017-07-06 10:00,6,1.521,1.5395,1.5186,1.5338,689
HOZ17,2017-07-06 10:30,6,1.5352,1.5361,1.5248,1.5264,101
HOZ17,2017-07-06 11:00,6,1.5265,1.5292,1.5239,1.529,180
HOZ17,2017-07-06 11:30,6,1.529,1.5295,1.5254,1.5254,36
HOZ17,2017-07-06 12:00,6,1.5259,1.5272,1.5198,1.5204,46
HOZ17,2017-07-06 12:30,6,1.5191,1.5192,1.5053,1.509,238
HOZ17,2017-07-06 13:00,6,1.5089,1.5146,1.5074,1.5144,155
HOZ17,2017-07-06 13:30,6,1.5144,1.5147,1.5069,1.5072,127
HOZ17,2017-07-06 14:00,6,1.5079,1.5084,1.5073,1.5074,32
HOZ17,2017-07-06 14:30,6,1.5068,1.509,1.505,1.509,31
HOZ17,2017-07-06 15:00,6,1.5092,1.5103,1.5083,1.5085,24
HOZ17,2017-07-06 15:30,6,1.5096,1.5096,1.5083,1.5085,31
HOZ17,2017-07-06 17:00,7,1.51,1.51,1.51,1.51,1
HOZ17,2017-07-06 18:30,7,1.5069,1.5069,1.5037,1.5038,17
HOZ17,2017-07-06 19:00,7,1.5031,1.5031,1.4931,1.4959,28
HOZ17,2017-07-06 20:00,7,1.4975,1.4983,1.495,1.4964,17
HOZ17,2017-07-06 20:30,7,1.4969,1.4969,1.4957,1.4957,2
HOZ17,2017-07-06 21:00,7,1.4953,1.4975,1.4953,1.4973,8
HOZ17,2017-07-06 21:30,7,1.4973,1.4975,1.4973,1.4973,3
HOZ17,2017-07-06 22:00,7,1.4962,1.4965,1.4962,1.4965,4
HOZ17,2017-07-06 23:00,7,1.4958,1.4961,1.4958,1.4961,2
HOZ17,2017-07-07 00:00,7,1.4964,1.4964,1.4959,1.4959,2
HOZ17,2017-07-07 00:30,7,1.4968,1.4968,1.4967,1.4968,5
HOZ17,2017-07-07 01:00,7,1.4976,1.4998,1.4976,1.4995,4
HOZ17,2017-07-07 01:30,7,1.4964,1.4976,1.4964,1.4971,7
HOZ17,2017-07-07 02:00,7,1.4964,1.4971,1.4947,1.4968,14
HOZ17,2017-07-07 02:30,7,1.4969,1.4971,1.4926,1.4926,11
HOZ17,2017-07-07 03:00,7,1.4937,1.495,1.4937,1.4939,4
HOZ17,2017-07-07 03:30,7,1.4885,1.4885,1.48,1.48,14
HOZ17,2017-07-07 04:00,7,1.4824,1.4839,1.4821,1.4821,12
HOZ17,2017-07-07 04:30,7,1.4807,1.4819,1.4788,1.4809,17
HOZ17,2017-07-07 05:00,7,1.479,1.4795,1.4778,1.4778,11
HOZ17,2017-07-07 05:30,7,1.4771,1.4771,1.4714,1.4721,25
HOZ17,2017-07-07 06:00,7,1.4716,1.4735,1.4714,1.4734,31
HOZ17,2017-07-07 06:30,7,1.4731,1.4777,1.4727,1.4773,22
HOZ17,2017-07-07 07:00,7,1.4776,1.4848,1.4776,1.4832,41
HOZ17,2017-07-07 07:30,7,1.4833,1.4878,1.4821,1.4846,128
HOZ17,2017-07-07 08:00,7,1.4852,1.4887,1.4814,1.4829,301
HOZ17,2017-07-07 08:30,7,1.4826,1.4845,1.4756,1.4757,259
HOZ17,2017-07-07 09:00,7,1.4737,1.4745,1.4612,1.4624,298
HOZ17,2017-07-07 09:30,7,1.4624,1.4725,1.4616,1.4715,229
HOZ17,2017-07-07 10:00,7,1.4705,1.4763,1.4693,1.4761,168
HOZ17,2017-07-07 10:30,7,1.4759,1.4779,1.468,1.4692,219
HOZ17,2017-07-07 11:00,7,1.4696,1.4806,1.4696,1.4774,150
HOZ17,2017-07-07 11:30,7,1.4783,1.481,1.4778,1.48,58
HOZ17,2017-07-07 12:00,7,1.4803,1.4805,1.4708,1.4746,85
HOZ17,2017-07-07 12:30,7,1.4756,1.4773,1.4739,1.4758,32
HOZ17,2017-07-07 13:00,7,1.4751,1.4809,1.4751,1.4779,311
HOZ17,2017-07-07 13:30,7,1.4786,1.4788,1.4759,1.4779,101
HOZ17,2017-07-07 14:00,7,1.4788,1.4793,1.4784,1.4786,40
HOZ17,2017-07-07 14:30,7,1.4784,1.4805,1.4776,1.48,25
HOZ17,2017-07-07 15:00,7,1.4805,1.4807,1.4792,1.4792,23
HOZ17,2017-07-07 15:30,7,1.4805,1.4817,1.4788,1.4817,47
HOZ17,2017-07-09 17:00,10,1.486,1.4865,1.4848,1.4862,28
HOZ17,2017-07-09 19:00,10,1.4896,1.4903,1.4896,1.4903,2
HOZ17,2017-07-09 21:00,10,1.4896,1.4908,1.4896,1.4902,5
HOZ17,2017-07-10 01:00,10,1.4841,1.4851,1.4794,1.4851,8
HOZ17,2017-07-10 02:00,10,1.4822,1.4827,1.4803,1.4812,85
HOZ17,2017-07-10 02:30,10,1.481,1.481,1.478,1.4804,25
HOZ17,2017-07-10 03:00,10,1.4796,1.4796,1.4796,1.4796,1
HOZ17,2017-07-10 03:30,10,1.479,1.479,1.479,1.479,2
HOZ17,2017-07-10 04:00,10,1.4746,1.4752,1.4692,1.4692,11
HOZ17,2017-07-10 04:30,10,1.4688,1.4688,1.4659,1.4672,7
HOZ17,2017-07-10 05:00,10,1.4686,1.4686,1.4675,1.4686,9
HOZ17,2017-07-10 05:30,10,1.4686,1.4694,1.463,1.464,73
HOZ17,2017-07-10 06:00,10,1.4665,1.4673,1.4665,1.4673,6
HOZ17,2017-07-10 06:30,10,1.4683,1.4683,1.4644,1.4644,8
HOZ17,2017-07-10 07:00,10,1.4654,1.4707,1.4641,1.4707,14
HOZ17,2017-07-10 07:30,10,1.4707,1.4735,1.4696,1.4716,152
HOZ17,2017-07-10 08:00,10,1.4715,1.4736,1.4656,1.4713,172
HOZ17,2017-07-10 08:30,10,1.4709,1.4782,1.4698,1.4768,125
HOZ17,2017-07-10 09:00,10,1.4785,1.484,1.4732,1.4739,79
HOZ17,2017-07-10 09:30,10,1.4745,1.4881,1.472,1.4859,82
HOZ17,2017-07-10 10:00,10,1.4878,1.4953,1.4872,1.4923,210
HOZ17,2017-07-10 10:30,10,1.4928,1.4932,1.4831,1.4866,84
HOZ17,2017-07-10 11:00,10,1.4881,1.4895,1.4864,1.4867,19
HOZ17,2017-07-10 11:30,10,1.4862,1.4891,1.4855,1.4887,12
HOZ17,2017-07-10 12:00,10,1.4879,1.4879,1.4857,1.4857,8
HOZ17,2017-07-10 12:30,10,1.4855,1.4889,1.4855,1.4878,13
HOZ17,2017-07-10 13:00,10,1.4874,1.4884,1.4822,1.4835,210
HOZ17,2017-07-10 13:30,10,1.4836,1.4846,1.4831,1.4837,24
HOZ17,2017-07-10 14:00,10,1.4835,1.4837,1.483,1.4837,45
HOZ17,2017-07-10 14:30,10,1.4841,1.4848,1.4824,1.4836,14
HOZ17,2017-07-10 15:00,10,1.4837,1.484,1.482,1.4835,32
HOZ17,2017-07-10 15:30,10,1.4837,1.4856,1.4837,1.4856,15
HOZ17,2017-07-10 17:00,11,1.4849,1.4849,1.4849,1.4849,1
HOZ17,2017-07-10 19:30,11,1.4867,1.4867,1.4867,1.4867,1
HOZ17,2017-07-10 20:00,11,1.4895,1.4896,1.4879,1.4879,3
HOZ17,2017-07-10 20:30,11,1.488,1.488,1.488,1.488,1
HOZ17,2017-07-10 21:00,11,1.4867,1.4867,1.4867,1.4867,2
HOZ17,2017-07-10 23:00,11,1.4878,1.4879,1.4878,1.4879,3
HOZ17,2017-07-11 00:00,11,1.4849,1.4849,1.4846,1.4846,2
HOZ17,2017-07-11 01:00,11,1.4846,1.4885,1.4846,1.4885,2
HOZ17,2017-07-11 02:00,11,1.4897,1.4929,1.4895,1.4896,5
HOZ17,2017-07-11 02:30,11,1.4887,1.4887,1.4814,1.4814,5
HOZ17,2017-07-11 03:00,11,1.4808,1.4808,1.4766,1.4795,12
HOZ17,2017-07-11 03:30,11,1.4754,1.4767,1.4741,1.4767,3
HOZ17,2017-07-11 04:00,11,1.4768,1.4799,1.4768,1.4799,2
HOZ17,2017-07-11 04:30,11,1.4762,1.4762,1.4761,1.4761,2
HOZ17,2017-07-11 05:00,11,1.4754,1.4754,1.4725,1.4738,19
HOZ17,2017-07-11 05:30,11,1.4738,1.4738,1.4708,1.4714,17
HOZ17,2017-07-11 06:00,11,1.4722,1.4722,1.4672,1.4699,22
HOZ17,2017-07-11 06:30,11,1.4677,1.4698,1.4671,1.4674,24
HOZ17,2017-07-11 07:00,11,1.4671,1.4719,1.4668,1.4717,29
HOZ17,2017-07-11 07:30,11,1.4722,1.4726,1.4679,1.4715,53
HOZ17,2017-07-11 08:00,11,1.4715,1.4776,1.4714,1.477,136
HOZ17,2017-07-11 08:30,11,1.4774,1.4838,1.4758,1.4836,42
HOZ17,2017-07-11 09:00,11,1.4849,1.4871,1.4785,1.4857,83
HOZ17,2017-07-11 09:30,11,1.4861,1.4977,1.4861,1.4972,230
HOZ17,2017-07-11 10:00,11,1.497,1.4974,1.4908,1.4913,307
HOZ17,2017-07-11 10:30,11,1.4915,1.5015,1.488,1.5012,456
HOZ17,2017-07-11 11:00,11,1.5015,1.5083,1.5015,1.5055,214
HOZ17,2017-07-11 11:30,11,1.5057,1.5074,1.5046,1.505,167
HOZ17,2017-07-11 12:00,11,1.5052,1.507,1.5032,1.5038,159
HOZ17,2017-07-11 12:30,11,1.5028,1.5031,1.5,1.5008,61
HOZ17,2017-07-11 13:00,11,1.5008,1.5026,1.4988,1.5018,80
HOZ17,2017-07-11 13:30,11,1.5018,1.5036,1.5017,1.5034,69
HOZ17,2017-07-11 14:00,11,1.5036,1.5038,1.5012,1.5012,38
HOZ17,2017-07-11 14:30,11,1.5024,1.5036,1.5024,1.5031,30
HOZ17,2017-07-11 15:00,11,1.5019,1.5038,1.5019,1.5038,12
HOZ17,2017-07-11 15:30,11,1.5034,1.5167,1.5034,1.5154,152
HOZ17,2017-07-11 20:30,12,1.5169,1.5169,1.5169,1.5169,1
HOZ17,2017-07-11 21:30,12,1.5159,1.5159,1.5159,1.5159,1
HOZ17,2017-07-11 22:30,12,1.5168,1.5168,1.5168,1.5168,1
HOZ17,2017-07-11 23:00,12,1.5177,1.5181,1.5177,1.5181,2
HOZ17,2017-07-11 23:30,12,1.5161,1.5161,1.5161,1.5161,1
HOZ17,2017-07-12 01:00,12,1.5181,1.5181,1.5179,1.5179,3
HOZ17,2017-07-12 01:30,12,1.5155,1.5155,1.5155,1.5155,1
HOZ17,2017-07-12 02:00,12,1.515,1.5227,1.515,1.5222,20
HOZ17,2017-07-12 02:30,12,1.5219,1.5236,1.5199,1.5227,40
HOZ17,2017-07-12 03:00,12,1.5233,1.524,1.5213,1.5222,23
HOZ17,2017-07-12 03:30,12,1.5225,1.5246,1.5225,1.5241,13
HOZ17,2017-07-12 04:00,12,1.5207,1.5215,1.5205,1.521,16
HOZ17,2017-07-12 04:30,12,1.5215,1.5218,1.5178,1.5178,25
HOZ17,2017-07-12 05:00,12,1.5163,1.5163,1.5159,1.516,3
HOZ17,2017-07-12 06:00,12,1.5159,1.5159,1.5159,1.5159,1
HOZ17,2017-07-12 06:30,12,1.5145,1.5145,1.5133,1.5133,9
HOZ17,2017-07-12 07:00,12,1.5145,1.5172,1.5138,1.5139,24
HOZ17,2017-07-12 07:30,12,1.513,1.5198,1.513,1.5196,27
HOZ17,2017-07-12 08:00,12,1.5195,1.5231,1.518,1.5222,89
HOZ17,2017-07-12 08:30,12,1.5227,1.524,1.5174,1.5215,116
HOZ17,2017-07-12 09:00,12,1.5215,1.527,1.5211,1.5216,185
HOZ17,2017-07-12 09:30,12,1.5222,1.5283,1.498,1.499,515
HOZ17,2017-07-12 10:00,12,1.4988,1.5041,1.4957,1.5041,276
HOZ17,2017-07-12 10:30,12,1.5036,1.5069,1.5031,1.5066,85
HOZ17,2017-07-12 11:00,12,1.5068,1.5126,1.5057,1.5098,133
HOZ17,2017-07-12 11:30,12,1.5103,1.5125,1.5094,1.5116,85
HOZ17,2017-07-12 12:00,12,1.5117,1.5146,1.5033,1.5055,49
HOZ17,2017-07-12 12:30,12,1.5063,1.5115,1.5063,1.51,144
HOZ17,2017-07-12 13:00,12,1.5102,1.5111,1.5001,1.5009,417
HOZ17,2017-07-12 13:30,12,1.5003,1.5027,1.5001,1.502,62
HOZ17,2017-07-12 14:00,12,1.502,1.5021,1.501,1.5019,9
HOZ17,2017-07-12 14:30,12,1.5017,1.5017,1.4987,1.5,18
HOZ17,2017-07-12 15:00,12,1.4999,1.5002,1.4993,1.4997,6
HOZ17,2017-07-12 15:30,12,1.5005,1.5008,1.4991,1.4997,12
HOZ17,2017-07-12 17:00,13,1.4998,1.4998,1.4996,1.4996,2
HOZ17,2017-07-12 19:00,13,1.4976,1.4976,1.4958,1.4958,4
HOZ17,2017-07-12 21:30,13,1.4996,1.4996,1.4996,1.4996,1
HOZ17,2017-07-12 22:00,13,1.4995,1.4995,1.4995,1.4995,1
HOZ17,2017-07-12 22:30,13,1.5009,1.5009,1.5007,1.5009,4
HOZ17,2017-07-13 00:30,13,1.4975,1.4975,1.4973,1.4973,2
HOZ17,2017-07-13 01:00,13,1.4993,1.5,1.4975,1.4975,4
HOZ17,2017-07-13 01:30,13,1.4988,1.4988,1.4984,1.4984,3
HOZ17,2017-07-13 02:00,13,1.4996,1.4996,1.4933,1.4942,17
HOZ17,2017-07-13 02:30,13,1.4945,1.4945,1.4916,1.4926,23
HOZ17,2017-07-13 03:00,13,1.4926,1.4926,1.4866,1.4882,19
HOZ17,2017-07-13 03:30,13,1.4901,1.4911,1.4901,1.4911,2
HOZ17,2017-07-13 05:00,13,1.4921,1.495,1.4921,1.4936,12
HOZ17,2017-07-13 05:30,13,1.494,1.4941,1.4892,1.4892,61
HOZ17,2017-07-13 06:00,13,1.4882,1.4886,1.4857,1.4884,29
HOZ17,2017-07-13 06:30,13,1.4883,1.4886,1.4859,1.4873,36
HOZ17,2017-07-13 07:00,13,1.4881,1.4995,1.4881,1.4972,60
HOZ17,2017-07-13 07:30,13,1.4984,1.5012,1.4966,1.5,79
HOZ17,2017-07-13 08:00,13,1.4999,1.506,1.499,1.5048,238
HOZ17,2017-07-13 08:30,13,1.5031,1.5102,1.5031,1.5066,179
HOZ17,2017-07-13 09:00,13,1.5068,1.5121,1.5024,1.5117,261
HOZ17,2017-07-13 09:30,13,1.5118,1.5153,1.5083,1.5106,254
HOZ17,2017-07-13 10:00,13,1.511,1.5202,1.51,1.5202,181
HOZ17,2017-07-13 10:30,13,1.5199,1.5216,1.5175,1.5178,123
HOZ17,2017-07-13 11:00,13,1.5174,1.5178,1.514,1.5163,26
HOZ17,2017-07-13 11:30,13,1.5172,1.5181,1.5156,1.5164,66
HOZ17,2017-07-13 12:00,13,1.5164,1.5169,1.5101,1.5104,115
HOZ17,2017-07-13 12:30,13,1.5101,1.5134,1.5101,1.5134,44
HOZ17,2017-07-13 13:00,13,1.5143,1.5194,1.5124,1.5178,194
HOZ17,2017-07-13 13:30,13,1.5174,1.518,1.5163,1.5163,19
HOZ17,2017-07-13 14:00,13,1.5165,1.5174,1.5158,1.5166,107
HOZ17,2017-07-13 14:30,13,1.5172,1.5172,1.5159,1.5171,16
HOZ17,2017-07-13 15:00,13,1.5176,1.5178,1.5174,1.5178,7
HOZ17,2017-07-13 15:30,13,1.5173,1.5187,1.5173,1.5187,9
HOZ17,2017-07-13 17:00,14,1.5183,1.5183,1.5183,1.5183,1
HOZ17,2017-07-13 19:00,14,1.5177,1.518,1.5172,1.5172,3
HOZ17,2017-07-13 21:00,14,1.5173,1.5173,1.5173,1.5173,1
HOZ17,2017-07-14 00:00,14,1.5203,1.5203,1.52,1.52,2
HOZ17,2017-07-14 02:00,14,1.5182,1.5182,1.5146,1.516,12
HOZ17,2017-07-14 02:30,14,1.5162,1.5169,1.5142,1.5142,32
HOZ17,2017-07-14 03:00,14,1.5143,1.5146,1.5142,1.5142,6
HOZ17,2017-07-14 03:30,14,1.517,1.5197,1.5166,1.5197,63
HOZ17,2017-07-14 04:00,14,1.5211,1.5262,1.5211,1.5262,56
HOZ17,2017-07-14 04:30,14,1.5266,1.5293,1.5266,1.5288,11
HOZ17,2017-07-14 05:00,14,1.5263,1.5288,1.5263,1.5288,2
HOZ17,2017-07-14 05:30,14,1.53,1.5326,1.5299,1.5321,52
HOZ17,2017-07-14 06:00,14,1.5317,1.5335,1.5313,1.5319,64
HOZ17,2017-07-14 06:30,14,1.5317,1.5317,1.5283,1.5301,38
HOZ17,2017-07-14 07:00,14,1.5304,1.5359,1.5294,1.5315,10
HOZ17,2017-07-14 07:30,14,1.5335,1.5347,1.5143,1.5216,327
HOZ17,2017-07-14 08:00,14,1.5205,1.532,1.5197,1.5315,289
HOZ17,2017-07-14 08:30,14,1.5311,1.5389,1.5309,1.5352,249
HOZ17,2017-07-14 09:00,14,1.5343,1.539,1.5305,1.5376,244
HOZ17,2017-07-14 09:30,14,1.5376,1.5376,1.5271,1.5276,328
HOZ17,2017-07-14 10:00,14,1.527,1.5353,1.525,1.53,274
HOZ17,2017-07-14 10:30,14,1.5304,1.536,1.5297,1.536,279
HOZ17,2017-07-14 11:00,14,1.5369,1.5372,1.535,1.5371,46
HOZ17,2017-07-14 11:30,14,1.5371,1.5384,1.5349,1.5367,188
HOZ17,2017-07-14 12:00,14,1.5359,1.5364,1.5333,1.534,142
HOZ17,2017-07-14 12:30,14,1.5334,1.5378,1.5334,1.5378,189
HOZ17,2017-07-14 13:00,14,1.538,1.539,1.5327,1.5386,325
HOZ17,2017-07-14 13:30,14,1.5385,1.5413,1.5384,1.54,526
HOZ17,2017-07-14 14:00,14,1.5403,1.5411,1.5397,1.5403,29
HOZ17,2017-07-14 14:30,14,1.5409,1.5411,1.5398,1.5404,23
HOZ17,2017-07-14 15:00,14,1.5407,1.5415,1.5404,1.5415,12
HOZ17,2017-07-14 15:30,14,1.5411,1.542,1.5406,1.5415,30
HOZ17,2017-07-16 17:00,17,1.543,1.543,1.543,1.543,1
HOZ17,2017-07-16 17:30,17,1.5414,1.5414,1.5414,1.5414,1
HOZ17,2017-07-16 18:00,17,1.5412,1.5417,1.5412,1.5415,8
HOZ17,2017-07-16 18:30,17,1.5412,1.5417,1.5412,1.5413,12
HOZ17,2017-07-16 19:30,17,1.5429,1.5429,1.5427,1.5427,6
HOZ17,2017-07-16 20:00,17,1.5429,1.5429,1.5428,1.5428,6
HOZ17,2017-07-16 20:30,17,1.5428,1.5429,1.5428,1.5429,2
HOZ17,2017-07-16 23:00,17,1.542,1.542,1.542,1.542,1
HOZ17,2017-07-17 00:30,17,1.5421,1.5421,1.5421,1.5421,1
HOZ17,2017-07-17 01:00,17,1.5401,1.5405,1.5401,1.5405,4
HOZ17,2017-07-17 01:30,17,1.539,1.539,1.5388,1.5388,2
HOZ17,2017-07-17 02:00,17,1.5419,1.5436,1.5419,1.5432,6
HOZ17,2017-07-17 03:00,17,1.542,1.542,1.5381,1.5393,7
HOZ17,2017-07-17 03:30,17,1.54,1.5424,1.5376,1.5376,8
HOZ17,2017-07-17 04:00,17,1.536,1.536,1.534,1.534,4
HOZ17,2017-07-17 04:30,17,1.5353,1.536,1.5349,1.5359,5
HOZ17,2017-07-17 06:00,17,1.5375,1.5375,1.5358,1.5358,2
HOZ17,2017-07-17 06:30,17,1.5387,1.5407,1.5387,1.5407,2
HOZ17,2017-07-17 07:00,17,1.5381,1.5381,1.5371,1.5371,9
HOZ17,2017-07-17 07:30,17,1.5381,1.5386,1.531,1.5318,52
HOZ17,2017-07-17 08:00,17,1.5313,1.5379,1.5312,1.5372,92
HOZ17,2017-07-17 08:30,17,1.5372,1.5417,1.5358,1.5391,54
HOZ17,2017-07-17 09:00,17,1.5384,1.5384,1.5341,1.5357,107
HOZ17,2017-07-17 09:30,17,1.5357,1.54,1.5349,1.5395,126
HOZ17,2017-07-17 10:00,17,1.5397,1.5402,1.5349,1.5361,123
HOZ17,2017-07-17 10:30,17,1.5359,1.5359,1.531,1.5325,57
HOZ17,2017-07-17 11:00,17,1.5312,1.5338,1.5312,1.5338,47
HOZ17,2017-07-17 11:30,17,1.5338,1.5338,1.5315,1.5315,68
HOZ17,2017-07-17 12:00,17,1.5316,1.5316,1.5269,1.5287,47
HOZ17,2017-07-17 12:30,17,1.5274,1.5295,1.5273,1.5291,30
HOZ17,2017-07-17 13:00,17,1.5302,1.5305,1.5216,1.5223,512
HOZ17,2017-07-17 13:30,17,1.5228,1.5251,1.5219,1.5251,95
HOZ17,2017-07-17 14:00,17,1.5253,1.5267,1.5247,1.5247,26
HOZ17,2017-07-17 14:30,17,1.5239,1.5243,1.5227,1.5228,17
HOZ17,2017-07-17 15:00,17,1.5231,1.5231,1.5226,1.5229,22
HOZ17,2017-07-17 15:30,17,1.5227,1.5231,1.5195,1.5213,87
HOZ17,2017-07-17 17:30,18,1.5225,1.5225,1.5225,1.5225,1
HOZ17,2017-07-17 19:00,18,1.5242,1.5242,1.5241,1.5241,2
HOZ17,2017-07-17 20:00,18,1.5255,1.5255,1.5255,1.5255,1
HOZ17,2017-07-18 00:00,18,1.5216,1.5216,1.5216,1.5216,1
HOZ17,2017-07-18 01:00,18,1.5225,1.5227,1.5225,1.5227,3
HOZ17,2017-07-18 02:00,18,1.5192,1.5192,1.5163,1.5179,12
HOZ17,2017-07-18 02:30,18,1.5191,1.5204,1.519,1.519,11
HOZ17,2017-07-18 03:00,18,1.5189,1.5254,1.5174,1.5239,29
HOZ17,2017-07-18 03:30,18,1.5242,1.5242,1.5228,1.5228,3
HOZ17,2017-07-18 04:00,18,1.5275,1.5275,1.5261,1.5269,21
HOZ17,2017-07-18 04:30,18,1.5261,1.5265,1.5249,1.5249,25
HOZ17,2017-07-18 05:00,18,1.5256,1.5257,1.5232,1.524,32
HOZ17,2017-07-18 05:30,18,1.5249,1.5262,1.5249,1.5262,60
HOZ17,2017-07-18 06:00,18,1.5278,1.5341,1.5278,1.5341,44
HOZ17,2017-07-18 06:30,18,1.5329,1.5405,1.5329,1.5404,109
HOZ17,2017-07-18 07:00,18,1.54,1.5467,1.5398,1.5426,90
HOZ17,2017-07-18 07:30,18,1.5428,1.5432,1.5387,1.5424,63
HOZ17,2017-07-18 08:00,18,1.5422,1.5467,1.5422,1.5437,273
HOZ17,2017-07-18 08:30,18,1.5436,1.5443,1.5379,1.5396,208
HOZ17,2017-07-18 09:00,18,1.5389,1.5389,1.5291,1.5305,189
HOZ17,2017-07-18 09:30,18,1.5305,1.5365,1.5294,1.5362,86
HOZ17,2017-07-18 10:00,18,1.537,1.5374,1.5269,1.5309,143
HOZ17,2017-07-18 10:30,18,1.5305,1.5312,1.5284,1.5284,61
HOZ17,2017-07-18 11:00,18,1.528,1.5339,1.5274,1.5338,175
HOZ17,2017-07-18 11:30,18,1.5322,1.5333,1.5296,1.5304,75
HOZ17,2017-07-18 12:00,18,1.5296,1.5299,1.5243,1.5264,198
HOZ17,2017-07-18 12:30,18,1.5261,1.5283,1.5261,1.5278,79
HOZ17,2017-07-18 13:00,18,1.5277,1.534,1.5265,1.5339,142
HOZ17,2017-07-18 13:30,18,1.533,1.5348,1.5324,1.5327,63
HOZ17,2017-07-18 14:00,18,1.5321,1.5323,1.5319,1.5323,3
HOZ17,2017-07-18 14:30,18,1.5321,1.533,1.531,1.533,34
HOZ17,2017-07-18 15:00,18,1.5328,1.5331,1.5322,1.5323,36
HOZ17,2017-07-18 15:30,18,1.5333,1.5356,1.5267,1.5325,91
HOZ17,2017-07-18 19:30,19,1.5312,1.5312,1.5312,1.5312,1
HOZ17,2017-07-18 23:30,19,1.533,1.533,1.533,1.533,1
HOZ17,2017-07-19 01:00,19,1.5314,1.5314,1.5314,1.5314,1
HOZ17,2017-07-19 02:00,19,1.5343,1.535,1.5343,1.535,2
HOZ17,2017-07-19 02:30,19,1.5341,1.5341,1.5341,1.5341,1
HOZ17,2017-07-19 03:00,19,1.5352,1.5352,1.5339,1.5339,10
HOZ17,2017-07-19 03:30,19,1.5341,1.5373,1.5334,1.537,9
HOZ17,2017-07-19 04:00,19,1.5397,1.5411,1.5389,1.5389,143
HOZ17,2017-07-19 04:30,19,1.5372,1.5399,1.5372,1.5399,4
HOZ17,2017-07-19 05:00,19,1.5412,1.5438,1.5412,1.5427,8
HOZ17,2017-07-19 05:30,19,1.5414,1.5423,1.5414,1.5423,4
HOZ17,2017-07-19 06:00,19,1.5426,1.5433,1.5415,1.5415,103
HOZ17,2017-07-19 06:30,19,1.5407,1.5437,1.5407,1.5437,72
HOZ17,2017-07-19 07:00,19,1.5435,1.5435,1.5388,1.5412,433
HOZ17,2017-07-19 07:30,19,1.5412,1.5432,1.538,1.5395,373
HOZ17,2017-07-19 08:00,19,1.5393,1.5475,1.5391,1.5469,664
HOZ17,2017-07-19 08:30,19,1.5473,1.551,1.5463,1.5497,551
HOZ17,2017-07-19 09:00,19,1.5499,1.5541,1.5482,1.5491,703
HOZ17,2017-07-19 09:30,19,1.5539,1.5633,1.5508,1.5579,928
HOZ17,2017-07-19 10:00,19,1.5581,1.5642,1.5572,1.5624,367
HOZ17,2017-07-19 10:30,19,1.5625,1.5633,1.5594,1.5621,372
HOZ17,2017-07-19 11:00,19,1.5624,1.5647,1.5622,1.5631,164
HOZ17,2017-07-19 11:30,19,1.563,1.5664,1.5612,1.5657,228
HOZ17,2017-07-19 12:00,19,1.5661,1.5666,1.5645,1.5662,100
HOZ17,2017-07-19 12:30,19,1.5654,1.5734,1.5646,1.5734,422
HOZ17,2017-07-19 13:00,19,1.5734,1.5757,1.5697,1.5726,1380
HOZ17,2017-07-19 13:30,19,1.5724,1.5734,1.5718,1.5721,220
HOZ17,2017-07-19 14:00,19,1.572,1.5742,1.5716,1.5716,130
HOZ17,2017-07-19 14:30,19,1.5715,1.5728,1.5715,1.5719,70
HOZ17,2017-07-19 15:00,19,1.5721,1.5735,1.5721,1.5735,42
HOZ17,2017-07-19 15:30,19,1.5733,1.5738,1.5719,1.5723,49
HOZ17,2017-07-19 17:00,20,1.5725,1.5725,1.5725,1.5725,3
HOZ17,2017-07-19 19:00,20,1.5736,1.5736,1.5724,1.573,11
HOZ17,2017-07-19 21:30,20,1.5722,1.5722,1.5722,1.5722,1
HOZ17,2017-07-19 22:30,20,1.5729,1.5729,1.5718,1.5718,18
HOZ17,2017-07-19 23:00,20,1.5726,1.5726,1.5726,1.5726,3
HOZ17,2017-07-19 23:30,20,1.5726,1.5727,1.5722,1.5727,4
HOZ17,2017-07-20 00:00,20,1.5717,1.5717,1.5717,1.5717,1
HOZ17,2017-07-20 00:30,20,1.5716,1.5716,1.5716,1.5716,1
HOZ17,2017-07-20 01:30,20,1.5719,1.5733,1.5717,1.572,17
HOZ17,2017-07-20 02:00,20,1.5734,1.5741,1.5704,1.5704,55
HOZ17,2017-07-20 02:30,20,1.5714,1.577,1.5708,1.5761,11
HOZ17,2017-07-20 03:00,20,1.574,1.5762,1.574,1.5762,3
HOZ17,2017-07-20 03:30,20,1.5762,1.5765,1.5744,1.5745,17
HOZ17,2017-07-20 04:00,20,1.5748,1.5758,1.5748,1.5758,4
HOZ17,2017-07-20 04:30,20,1.5759,1.5762,1.5748,1.575,24
HOZ17,2017-07-20 05:00,20,1.5746,1.5746,1.5746,1.5746,3
HOZ17,2017-07-20 05:30,20,1.574,1.5749,1.574,1.5749,6
HOZ17,2017-07-20 06:00,20,1.5748,1.58,1.5748,1.58,3
HOZ17,2017-07-20 06:30,20,1.5801,1.5809,1.5779,1.5805,63
HOZ17,2017-07-20 07:00,20,1.5807,1.5854,1.58,1.5849,326
HOZ17,2017-07-20 07:30,20,1.5851,1.5874,1.5845,1.5873,453
HOZ17,2017-07-20 08:00,20,1.5874,1.5915,1.5845,1.5911,1096
HOZ17,2017-07-20 08:30,20,1.5912,1.5925,1.5877,1.5893,1135
HOZ17,2017-07-20 09:00,20,1.5891,1.5908,1.5853,1.5898,887
HOZ17,2017-07-20 09:30,20,1.5893,1.5922,1.5764,1.5859,733
HOZ17,2017-07-20 10:00,20,1.5855,1.5858,1.5732,1.5794,549
HOZ17,2017-07-20 10:30,20,1.5783,1.5788,1.5746,1.5781,293
HOZ17,2017-07-20 11:00,20,1.5779,1.5791,1.575,1.5771,173
HOZ17,2017-07-20 11:30,20,1.5768,1.5785,1.575,1.5755,143
HOZ17,2017-07-20 12:00,20,1.5751,1.5755,1.5704,1.5708,182
HOZ17,2017-07-20 12:30,20,1.5714,1.5725,1.5698,1.5725,157
HOZ17,2017-07-20 13:00,20,1.5715,1.5721,1.5631,1.5663,323
HOZ17,2017-07-20 13:30,20,1.5662,1.5662,1.5631,1.5633,176
HOZ17,2017-07-20 14:00,20,1.5631,1.5655,1.5631,1.5655,73
HOZ17,2017-07-20 14:30,20,1.5656,1.5664,1.5644,1.5652,33
HOZ17,2017-07-20 15:00,20,1.5657,1.5668,1.5657,1.5668,5
HOZ17,2017-07-20 15:30,20,1.5675,1.5678,1.5651,1.5651,7
HOZ17,2017-07-20 17:30,21,1.5658,1.5658,1.5658,1.5658,1
HOZ17,2017-07-20 18:00,21,1.566,1.566,1.566,1.566,1
HOZ17,2017-07-20 19:30,21,1.5675,1.5675,1.5675,1.5675,1
HOZ17,2017-07-20 20:00,21,1.568,1.568,1.568,1.568,1
HOZ17,2017-07-20 22:30,21,1.5664,1.5664,1.5664,1.5664,1
HOZ17,2017-07-21 00:30,21,1.5649,1.5649,1.5649,1.5649,1
HOZ17,2017-07-21 01:00,21,1.5652,1.5652,1.5649,1.5649,3
HOZ17,2017-07-21 01:30,21,1.5645,1.5645,1.5645,1.5645,1
HOZ17,2017-07-21 02:00,21,1.5669,1.5695,1.564,1.5689,5
HOZ17,2017-07-21 02:30,21,1.5699,1.5699,1.568,1.568,9
HOZ17,2017-07-21 03:00,21,1.573,1.573,1.5727,1.5727,3
HOZ17,2017-07-21 03:30,21,1.5711,1.5717,1.5711,1.5717,3
HOZ17,2017-07-21 04:00,21,1.5715,1.5715,1.5705,1.5705,22
HOZ17,2017-07-21 04:30,21,1.5705,1.5718,1.5705,1.5717,17
HOZ17,2017-07-21 05:00,21,1.5716,1.5716,1.5714,1.5714,6
HOZ17,2017-07-21 05:30,21,1.5683,1.5683,1.5566,1.5593,24
HOZ17,2017-07-21 06:00,21,1.5578,1.558,1.5482,1.551,77
HOZ17,2017-07-21 06:30,21,1.5508,1.5516,1.5467,1.5505,49
HOZ17,2017-07-21 07:00,21,1.5501,1.554,1.5495,1.5495,46
HOZ17,2017-07-21 07:30,21,1.5519,1.5534,1.5464,1.5477,182
HOZ17,2017-07-21 08:00,21,1.5487,1.5568,1.5469,1.5563,192
HOZ17,2017-07-21 08:30,21,1.556,1.5561,1.5396,1.5396,254
HOZ17,2017-07-21 09:00,21,1.5393,1.5444,1.5362,1.542,231
HOZ17,2017-07-21 09:30,21,1.5426,1.5463,1.5414,1.5447,309
HOZ17,2017-07-21 10:00,21,1.544,1.5485,1.5438,1.5482,334
HOZ17,2017-07-21 10:30,21,1.5481,1.5494,1.5417,1.5431,210
HOZ17,2017-07-21 11:00,21,1.5414,1.5436,1.5353,1.5378,366
HOZ17,2017-07-21 11:30,21,1.538,1.5385,1.5366,1.5366,86
HOZ17,2017-07-21 12:00,21,1.5387,1.5419,1.5387,1.54,68
HOZ17,2017-07-21 12:30,21,1.54,1.5408,1.5374,1.5374,45
HOZ17,2017-07-21 13:00,21,1.5377,1.5403,1.5343,1.5371,237
HOZ17,2017-07-21 13:30,21,1.5376,1.538,1.5311,1.5332,99
HOZ17,2017-07-21 14:00,21,1.5327,1.5335,1.5323,1.5335,6
HOZ17,2017-07-21 14:30,21,1.5347,1.5364,1.5343,1.5364,13
HOZ17,2017-07-21 15:00,21,1.537,1.537,1.537,1.537,3
HOZ17,2017-07-21 15:30,21,1.537,1.537,1.535,1.5355,6
HOZ17,2017-07-23 17:00,24,1.5357,1.5362,1.5357,1.5362,2
HOZ17,2017-07-23 19:00,24,1.536,1.536,1.536,1.536,1
HOZ17,2017-07-23 20:00,24,1.5349,1.5349,1.534,1.534,2
HOZ17,2017-07-23 21:00,24,1.5346,1.5346,1.5346,1.5346,1
HOZ17,2017-07-23 21:30,24,1.5353,1.5374,1.5353,1.5374,5
HOZ17,2017-07-24 00:00,24,1.5382,1.5382,1.5378,1.5378,2
HOZ17,2017-07-24 00:30,24,1.5371,1.5371,1.5371,1.5371,1
HOZ17,2017-07-24 01:30,24,1.5354,1.537,1.5354,1.537,3
HOZ17,2017-07-24 02:00,24,1.5377,1.5377,1.532,1.532,7
HOZ17,2017-07-24 02:30,24,1.532,1.5338,1.5286,1.5312,50
HOZ17,2017-07-24 03:00,24,1.5272,1.5308,1.5264,1.5308,30
HOZ17,2017-07-24 03:30,24,1.5304,1.5378,1.5302,1.5354,14
HOZ17,2017-07-24 04:00,24,1.5372,1.542,1.5372,1.5397,5
HOZ17,2017-07-24 04:30,24,1.5399,1.5399,1.5399,1.5399,1
HOZ17,2017-07-24 05:00,24,1.5397,1.5497,1.5393,1.549,18
HOZ17,2017-07-24 05:30,24,1.5464,1.5523,1.5464,1.5498,7
HOZ17,2017-07-24 06:00,24,1.5477,1.5477,1.5461,1.5464,14
HOZ17,2017-07-24 06:30,24,1.5483,1.5488,1.542,1.542,46
HOZ17,2017-07-24 07:00,24,1.5427,1.5456,1.5416,1.5438,63
HOZ17,2017-07-24 07:30,24,1.5439,1.5463,1.5419,1.545,48
HOZ17,2017-07-24 08:00,24,1.5453,1.5477,1.539,1.5428,210
HOZ17,2017-07-24 08:30,24,1.5427,1.544,1.5386,1.5416,234
HOZ17,2017-07-24 09:00,24,1.5412,1.548,1.5406,1.5422,111
HOZ17,2017-07-24 09:30,24,1.5421,1.5502,1.5408,1.5443,96
HOZ17,2017-07-24 10:00,24,1.5431,1.5494,1.5418,1.545,61
HOZ17,2017-07-24 10:30,24,1.5435,1.5435,1.5391,1.5396,181
HOZ17,2017-07-24 11:00,24,1.5396,1.5435,1.5396,1.5404,32
HOZ17,2017-07-24 11:30,24,1.5406,1.541,1.5383,1.54,19
HOZ17,2017-07-24 12:00,24,1.5415,1.5423,1.5412,1.5413,21
HOZ17,2017-07-24 12:30,24,1.544,1.5447,1.5426,1.5426,43
HOZ17,2017-07-24 13:00,24,1.5436,1.5437,1.5388,1.5419,382
HOZ17,2017-07-24 13:30,24,1.5428,1.5443,1.5418,1.5422,37
HOZ17,2017-07-24 14:00,24,1.5419,1.5421,1.5419,1.5421,4
HOZ17,2017-07-24 14:30,24,1.5436,1.5446,1.5435,1.5442,29
HOZ17,2017-07-24 15:00,24,1.543,1.543,1.5425,1.5427,6
HOZ17,2017-07-24 15:30,24,1.5428,1.5447,1.5428,1.5428,33
HOZ17,2017-07-24 17:30,25,1.5421,1.5421,1.5421,1.5421,1
HOZ17,2017-07-24 19:00,25,1.5414,1.5416,1.5414,1.5416,4
HOZ17,2017-07-24 19:30,25,1.5426,1.5426,1.5421,1.5421,2
HOZ17,2017-07-24 20:00,25,1.544,1.5483,1.5438,1.5483,35
HOZ17,2017-07-24 20:30,25,1.5478,1.5478,1.5468,1.5469,8
HOZ17,2017-07-24 21:00,25,1.5488,1.5488,1.5488,1.5488,1
HOZ17,2017-07-24 21:30,25,1.5476,1.5476,1.5476,1.5476,1
HOZ17,2017-07-24 22:00,25,1.5471,1.5471,1.5469,1.5469,10
HOZ17,2017-07-24 22:30,25,1.5469,1.5469,1.5461,1.5469,32
HOZ17,2017-07-24 23:30,25,1.5466,1.5466,1.5466,1.5466,1
HOZ17,2017-07-25 00:00,25,1.5471,1.5471,1.5469,1.5469,8
HOZ17,2017-07-25 00:30,25,1.5467,1.5467,1.5467,1.5467,1
HOZ17,2017-07-25 01:00,25,1.5469,1.5469,1.5469,1.5469,1
HOZ17,2017-07-25 01:30,25,1.5471,1.5471,1.5445,1.545,26
HOZ17,2017-07-25 02:00,25,1.5448,1.5472,1.5448,1.5454,12
HOZ17,2017-07-25 02:30,25,1.5468,1.5468,1.5468,1.5468,1
HOZ17,2017-07-25 03:30,25,1.5449,1.5533,1.5449,1.5527,13
HOZ17,2017-07-25 04:00,25,1.5524,1.5529,1.5518,1.5526,9
HOZ17,2017-07-25 04:30,25,1.5526,1.5531,1.5526,1.5526,9
HOZ17,2017-07-25 05:00,25,1.5522,1.5554,1.552,1.5554,23
HOZ17,2017-07-25 05:30,25,1.5567,1.5583,1.5567,1.5576,36
HOZ17,2017-07-25 06:00,25,1.5574,1.5625,1.5574,1.5619,72
HOZ17,2017-07-25 06:30,25,1.5608,1.5623,1.5608,1.5619,33
HOZ17,2017-07-25 07:00,25,1.5628,1.5645,1.5621,1.5635,14
HOZ17,2017-07-25 07:30,25,1.5633,1.5634,1.5581,1.5597,71
HOZ17,2017-07-25 08:00,25,1.5597,1.567,1.5592,1.5645,422
HOZ17,2017-07-25 08:30,25,1.5642,1.5667,1.5627,1.5633,90
HOZ17,2017-07-25 09:00,25,1.5665,1.5704,1.5616,1.5664,451
HOZ17,2017-07-25 09:30,25,1.5666,1.5718,1.5659,1.57,354
HOZ17,2017-07-25 10:00,25,1.5704,1.5792,1.5686,1.5792,244
HOZ17,2017-07-25 10:30,25,1.5795,1.5807,1.5767,1.5804,286
HOZ17,2017-07-25 11:00,25,1.581,1.584,1.58,1.5828,279
HOZ17,2017-07-25 11:30,25,1.5831,1.5843,1.5807,1.5836,323
HOZ17,2017-07-25 12:00,25,1.5836,1.5841,1.5827,1.5835,288
HOZ17,2017-07-25 12:30,25,1.5832,1.5841,1.5819,1.5822,416
HOZ17,2017-07-25 13:00,25,1.5823,1.5892,1.5809,1.589,693
HOZ17,2017-07-25 13:30,25,1.5885,1.5898,1.5858,1.5865,176
HOZ17,2017-07-25 14:00,25,1.5863,1.5873,1.5847,1.585,29
HOZ17,2017-07-25 14:30,25,1.5841,1.5857,1.5838,1.584,37
HOZ17,2017-07-25 15:00,25,1.5841,1.589,1.584,1.5876,73
HOZ17,2017-07-25 15:30,25,1.5879,1.6004,1.5879,1.5997,113
HOZ17,2017-07-25 17:00,26,1.5948,1.5948,1.5948,1.5948,1
HOZ17,2017-07-25 17:30,26,1.5922,1.5923,1.5921,1.5921,9
HOZ17,2017-07-25 20:00,26,1.593,1.593,1.593,1.593,2
HOZ17,2017-07-25 23:30,26,1.5936,1.5936,1.5936,1.5936,1
HOZ17,2017-07-26 00:30,26,1.5922,1.5922,1.5922,1.5922,1
HOZ17,2017-07-26 01:30,26,1.5916,1.5919,1.5914,1.5919,16
HOZ17,2017-07-26 02:30,26,1.5946,1.5946,1.5946,1.5946,1
HOZ17,2017-07-26 03:00,26,1.5958,1.5958,1.5932,1.5944,28
HOZ17,2017-07-26 03:30,26,1.5946,1.595,1.5922,1.5922,11
HOZ17,2017-07-26 04:00,26,1.5931,1.5931,1.5918,1.5918,15
HOZ17,2017-07-26 04:30,26,1.5909,1.5909,1.5909,1.5909,1
HOZ17,2017-07-26 05:00,26,1.592,1.592,1.592,1.592,1
HOZ17,2017-07-26 05:30,26,1.5891,1.59,1.5881,1.5881,5
HOZ17,2017-07-26 06:00,26,1.5881,1.5897,1.5872,1.5885,48
HOZ17,2017-07-26 06:30,26,1.5873,1.592,1.5869,1.5913,21
HOZ17,2017-07-26 07:00,26,1.5936,1.5944,1.5912,1.5919,21
HOZ17,2017-07-26 07:30,26,1.5937,1.5952,1.5933,1.5933,21
HOZ17,2017-07-26 08:00,26,1.5943,1.598,1.5921,1.5967,166
HOZ17,2017-07-26 08:30,26,1.596,1.596,1.5888,1.5915,195
HOZ17,2017-07-26 09:00,26,1.5903,1.5958,1.5891,1.5899,203
HOZ17,2017-07-26 09:30,26,1.591,1.6103,1.5877,1.5974,483
HOZ17,2017-07-26 10:00,26,1.5954,1.6056,1.5954,1.6049,275
HOZ17,2017-07-26 10:30,26,1.6045,1.6105,1.6034,1.6099,441
HOZ17,2017-07-26 11:00,26,1.6105,1.6118,1.6087,1.6118,196
HOZ17,2017-07-26 11:30,26,1.6109,1.6124,1.6058,1.6062,148
HOZ17,2017-07-26 12:00,26,1.606,1.6096,1.606,1.607,342
HOZ17,2017-07-26 12:30,26,1.6072,1.6086,1.605,1.6084,49
HOZ17,2017-07-26 13:00,26,1.608,1.614,1.6076,1.6119,508
HOZ17,2017-07-26 13:30,26,1.6116,1.6133,1.6113,1.6116,59
HOZ17,2017-07-26 14:00,26,1.6114,1.6116,1.6099,1.6101,23
HOZ17,2017-07-26 14:30,26,1.609,1.6107,1.609,1.6099,14
HOZ17,2017-07-26 15:00,26,1.6108,1.6111,1.6098,1.6099,31
HOZ17,2017-07-26 15:30,26,1.6106,1.6109,1.6098,1.6106,25
HOZ17,2017-07-26 17:00,27,1.6108,1.6108,1.6102,1.6102,5
HOZ17,2017-07-26 19:00,27,1.6107,1.6108,1.6107,1.6108,2
HOZ17,2017-07-26 19:30,27,1.6097,1.6097,1.6097,1.6097,1
HOZ17,2017-07-26 21:00,27,1.6107,1.6107,1.6101,1.6101,3
HOZ17,2017-07-26 21:30,27,1.6106,1.6137,1.6106,1.6137,25
HOZ17,2017-07-26 22:00,27,1.6141,1.6141,1.6135,1.6135,3
HOZ17,2017-07-26 23:00,27,1.6137,1.6137,1.6132,1.6132,5
HOZ17,2017-07-26 23:30,27,1.6131,1.6131,1.6123,1.6123,8
HOZ17,2017-07-27 00:00,27,1.6121,1.6121,1.6119,1.6119,5
HOZ17,2017-07-27 00:30,27,1.6123,1.6128,1.6123,1.6128,2
HOZ17,2017-07-27 01:00,27,1.613,1.6141,1.6127,1.6127,4
HOZ17,2017-07-27 01:30,27,1.611,1.611,1.6108,1.6108,2
HOZ17,2017-07-27 02:00,27,1.613,1.6181,1.613,1.6145,19
HOZ17,2017-07-27 02:30,27,1.6111,1.6116,1.6075,1.6075,31
HOZ17,2017-07-27 03:00,27,1.6094,1.6126,1.6092,1.6126,30
HOZ17,2017-07-27 03:30,27,1.6116,1.6116,1.606,1.6061,12
HOZ17,2017-07-27 04:00,27,1.607,1.6105,1.607,1.6099,19
HOZ17,2017-07-27 04:30,27,1.6093,1.6179,1.6092,1.616,12
HOZ17,2017-07-27 05:00,27,1.6144,1.6144,1.6144,1.6144,1
HOZ17,2017-07-27 05:30,27,1.6162,1.6192,1.6157,1.6169,121
HOZ17,2017-07-27 06:00,27,1.6171,1.6171,1.6052,1.6086,24
HOZ17,2017-07-27 06:30,27,1.6089,1.6095,1.6031,1.6039,69
HOZ17,2017-07-27 07:00,27,1.6041,1.6067,1.6034,1.6058,44
HOZ17,2017-07-27 07:30,27,1.6069,1.6103,1.6056,1.61,233
HOZ17,2017-07-27 08:00,27,1.61,1.62,1.6092,1.618,418
HOZ17,2017-07-27 08:30,27,1.6178,1.6185,1.6068,1.6135,188
HOZ17,2017-07-27 09:00,27,1.6133,1.6165,1.6124,1.6132,91
HOZ17,2017-07-27 09:30,27,1.6121,1.6181,1.6118,1.6151,112
HOZ17,2017-07-27 10:00,27,1.6151,1.6168,1.6095,1.6168,153
HOZ17,2017-07-27 10:30,27,1.6164,1.6207,1.6155,1.6196,240
HOZ17,2017-07-27 11:00,27,1.6196,1.6242,1.6191,1.6236,206
HOZ17,2017-07-27 11:30,27,1.6236,1.6242,1.6194,1.6207,263
HOZ17,2017-07-27 12:00,27,1.6202,1.6245,1.6164,1.6187,201
HOZ17,2017-07-27 12:30,27,1.6189,1.6233,1.6186,1.6232,139
HOZ17,2017-07-27 13:00,27,1.622,1.6256,1.6179,1.62,349
HOZ17,2017-07-27 13:30,27,1.62,1.6208,1.6191,1.6191,79
HOZ17,2017-07-27 14:00,27,1.6195,1.62,1.6184,1.619,56
HOZ17,2017-07-27 14:30,27,1.6192,1.6202,1.6192,1.6195,8
HOZ17,2017-07-27 15:00,27,1.6199,1.6209,1.6198,1.6204,22
HOZ17,2017-07-27 15:30,27,1.6201,1.6208,1.62,1.6206,7
HOZ17,2017-07-27 18:00,28,1.6223,1.6224,1.6223,1.6224,5
HOZ17,2017-07-27 18:30,28,1.6224,1.6225,1.6224,1.6225,10
HOZ17,2017-07-27 19:00,28,1.6204,1.621,1.6201,1.621,4
HOZ17,2017-07-27 23:30,28,1.6165,1.6165,1.6165,1.6165,1
HOZ17,2017-07-28 01:00,28,1.6177,1.6185,1.6164,1.6185,6
HOZ17,2017-07-28 01:30,28,1.6164,1.6164,1.6164,1.6164,1
HOZ17,2017-07-28 02:00,28,1.6199,1.6208,1.6192,1.6208,5
HOZ17,2017-07-28 02:30,28,1.6181,1.6181,1.6181,1.6181,1
HOZ17,2017-07-28 03:00,28,1.618,1.6212,1.6177,1.6201,35
HOZ17,2017-07-28 03:30,28,1.6203,1.6222,1.62,1.6209,51
HOZ17,2017-07-28 04:00,28,1.6197,1.6204,1.6177,1.6203,28
HOZ17,2017-07-28 04:30,28,1.6212,1.6225,1.6212,1.6222,8
HOZ17,2017-07-28 05:00,28,1.6219,1.6228,1.6213,1.6228,19
HOZ17,2017-07-28 05:30,28,1.6228,1.6231,1.622,1.6227,19
HOZ17,2017-07-28 06:00,28,1.6231,1.6231,1.622,1.6227,33
HOZ17,2017-07-28 06:30,28,1.6229,1.6232,1.6217,1.623,44
HOZ17,2017-07-28 07:00,28,1.6233,1.6247,1.6216,1.6221,64
HOZ17,2017-07-28 07:30,28,1.6221,1.6277,1.6221,1.6272,196
HOZ17,2017-07-28 08:00,28,1.6271,1.6322,1.6259,1.6308,243
HOZ17,2017-07-28 08:30,28,1.631,1.6323,1.6293,1.6297,417
HOZ17,2017-07-28 09:00,28,1.6293,1.6396,1.629,1.6378,329
HOZ17,2017-07-28 09:30,28,1.6377,1.6405,1.6336,1.6357,148
HOZ17,2017-07-28 10:00,28,1.6357,1.6408,1.6349,1.6399,347
HOZ17,2017-07-28 10:30,28,1.6391,1.6451,1.6336,1.6438,841
HOZ17,2017-07-28 11:00,28,1.644,1.6484,1.6436,1.6441,866
HOZ17,2017-07-28 11:30,28,1.6439,1.6476,1.6428,1.6457,221
HOZ17,2017-07-28 12:00,28,1.6472,1.6487,1.6444,1.6459,565
HOZ17,2017-07-28 12:30,28,1.6456,1.647,1.6442,1.6454,321
HOZ17,2017-07-28 13:00,28,1.6456,1.6493,1.6429,1.6488,499
HOZ17,2017-07-28 13:30,28,1.6485,1.6493,1.6471,1.649,128
HOZ17,2017-07-28 14:00,28,1.6493,1.6505,1.6475,1.6491,97
HOZ17,2017-07-28 14:30,28,1.6482,1.6482,1.6454,1.6458,42
HOZ17,2017-07-28 15:00,28,1.6457,1.6474,1.6457,1.6474,10
HOZ17,2017-07-28 15:30,28,1.6478,1.6495,1.6478,1.6495,19
HOZ17,2017-07-30 17:00,31,1.655,1.6613,1.6527,1.6527,47
HOZ17,2017-07-30 17:30,31,1.6566,1.6584,1.6566,1.6584,3
HOZ17,2017-07-30 18:00,31,1.6585,1.6604,1.6585,1.6603,5
HOZ17,2017-07-30 19:00,31,1.6596,1.6596,1.6578,1.6578,8
HOZ17,2017-07-30 19:30,31,1.656,1.6566,1.6553,1.6553,15
HOZ17,2017-07-30 20:00,31,1.6554,1.6558,1.6554,1.6558,9
HOZ17,2017-07-30 20:30,31,1.6558,1.6569,1.6552,1.6569,11
HOZ17,2017-07-30 21:00,31,1.6574,1.6576,1.6571,1.6576,3
HOZ17,2017-07-30 21:30,31,1.657,1.6579,1.657,1.6575,5
HOZ17,2017-07-30 22:00,31,1.6581,1.6582,1.6562,1.6562,4
HOZ17,2017-07-30 22:30,31,1.6559,1.6567,1.6554,1.6566,22
HOZ17,2017-07-30 23:00,31,1.6566,1.6566,1.6548,1.6556,8
HOZ17,2017-07-31 00:00,31,1.6536,1.6541,1.6532,1.6538,10
HOZ17,2017-07-31 00:30,31,1.6546,1.6547,1.6546,1.6547,2
HOZ17,2017-07-31 01:00,31,1.6557,1.6557,1.6532,1.6532,6
HOZ17,2017-07-31 01:30,31,1.6545,1.6577,1.6538,1.657,16
HOZ17,2017-07-31 02:00,31,1.6563,1.6584,1.6554,1.6562,18
HOZ17,2017-07-31 02:30,31,1.6555,1.6575,1.6555,1.6569,10
HOZ17,2017-07-31 03:00,31,1.6571,1.6599,1.6519,1.6519,106
HOZ17,2017-07-31 03:30,31,1.6528,1.6528,1.6457,1.6475,64
HOZ17,2017-07-31 04:00,31,1.6473,1.6537,1.6469,1.6537,21
HOZ17,2017-07-31 04:30,31,1.6522,1.6538,1.6521,1.6536,8
HOZ17,2017-07-31 05:00,31,1.6518,1.6518,1.6489,1.6505,17
HOZ17,2017-07-31 05:30,31,1.65,1.65,1.648,1.648,4
HOZ17,2017-07-31 06:00,31,1.6504,1.6514,1.6477,1.6504,5
HOZ17,2017-07-31 06:30,31,1.6509,1.654,1.6487,1.6538,70
HOZ17,2017-07-31 07:00,31,1.6539,1.6544,1.6466,1.6466,123
HOZ17,2017-07-31 07:30,31,1.6473,1.6494,1.6456,1.6456,123
HOZ17,2017-07-31 08:00,31,1.6459,1.6514,1.6459,1.6514,146
HOZ17,2017-07-31 08:30,31,1.6512,1.6515,1.6461,1.6482,352
HOZ17,2017-07-31 09:00,31,1.6482,1.6518,1.6458,1.6481,157
HOZ17,2017-07-31 09:30,31,1.6496,1.6496,1.6455,1.6485,240
HOZ17,2017-07-31 10:00,31,1.6493,1.6536,1.6479,1.6534,269
HOZ17,2017-07-31 10:30,31,1.6534,1.6534,1.6506,1.6515,117
HOZ17,2017-07-31 11:00,31,1.6512,1.6534,1.6503,1.6524,177
HOZ17,2017-07-31 11:30,31,1.6528,1.6539,1.6522,1.6524,116
HOZ17,2017-07-31 12:00,31,1.6513,1.6518,1.6495,1.6518,168
HOZ17,2017-07-31 12:30,31,1.6517,1.6582,1.6516,1.6581,172
HOZ17,2017-07-31 13:00,31,1.6579,1.6746,1.6578,1.6728,499
HOZ17,2017-07-31 13:30,31,1.6729,1.6729,1.6691,1.6717,246
HOZ17,2017-07-31 14:00,31,1.6718,1.6718,1.67,1.67,23
HOZ17,2017-07-31 14:30,31,1.6697,1.677,1.6697,1.673,95
HOZ17,2017-07-31 15:00,31,1.6731,1.6739,1.6728,1.6733,104
HOZ17,2017-07-31 15:30,31,1.6731,1.6747,1.6722,1.6739,111
HOZ17,2017-07-31 17:00,1,1.6747,1.6749,1.6737,1.6737,8
HOZ17,2017-07-31 19:00,1,1.6743,1.6743,1.674,1.674,2
HOZ17,2017-07-31 19:30,1,1.6753,1.6753,1.6753,1.6753,1
HOZ17,2017-07-31 20:30,1,1.6785,1.6786,1.6767,1.6767,3
HOZ17,2017-07-31 21:00,1,1.6785,1.6785,1.6781,1.6781,3
HOZ17,2017-07-31 21:30,1,1.6782,1.6782,1.6782,1.6782,1
HOZ17,2017-08-01 00:00,1,1.6782,1.6786,1.6782,1.6785,4
HOZ17,2017-08-01 00:30,1,1.6782,1.6783,1.6769,1.6769,6
HOZ17,2017-08-01 01:00,1,1.6775,1.6809,1.6775,1.6782,12
HOZ17,2017-08-01 01:30,1,1.6772,1.6772,1.6745,1.6745,4
HOZ17,2017-08-01 02:00,1,1.6744,1.6789,1.6744,1.6775,8
HOZ17,2017-08-01 02:30,1,1.6776,1.6795,1.6771,1.6771,10
HOZ17,2017-08-01 03:00,1,1.6766,1.678,1.6757,1.678,16
HOZ17,2017-08-01 03:30,1,1.6766,1.6794,1.6766,1.6783,26
HOZ17,2017-08-01 04:00,1,1.6767,1.6774,1.6761,1.6774,4
HOZ17,2017-08-01 04:30,1,1.6784,1.6784,1.6758,1.6762,40
HOZ17,2017-08-01 05:00,1,1.676,1.676,1.6718,1.672,11
HOZ17,2017-08-01 05:30,1,1.672,1.673,1.671,1.673,34
HOZ17,2017-08-01 06:00,1,1.6712,1.6712,1.6661,1.6667,56
HOZ17,2017-08-01 06:30,1,1.6654,1.6666,1.6628,1.6639,133
HOZ17,2017-08-01 07:00,1,1.664,1.666,1.6595,1.6598,368
HOZ17,2017-08-01 07:30,1,1.66,1.6694,1.6584,1.6689,655
HOZ17,2017-08-01 08:00,1,1.6691,1.6725,1.6631,1.6655,742
HOZ17,2017-08-01 08:30,1,1.6655,1.667,1.6556,1.6578,477
HOZ17,2017-08-01 09:00,1,1.6582,1.6637,1.6573,1.661,369
HOZ17,2017-08-01 09:30,1,1.6607,1.6655,1.6604,1.6634,140
HOZ17,2017-08-01 10:00,1,1.6633,1.6652,1.6385,1.6397,616
HOZ17,2017-08-01 10:30,1,1.6405,1.6428,1.628,1.6348,306
HOZ17,2017-08-01 11:00,1,1.6336,1.6384,1.6334,1.638,288
HOZ17,2017-08-01 11:30,1,1.6378,1.6383,1.635,1.6383,138
HOZ17,2017-08-01 12:00,1,1.6383,1.6436,1.6379,1.6417,103
HOZ17,2017-08-01 12:30,1,1.6416,1.6446,1.6386,1.6442,113
HOZ17,2017-08-01 13:00,1,1.6429,1.6536,1.6429,1.6527,537
HOZ17,2017-08-01 13:30,1,1.6529,1.6548,1.6516,1.6543,259
HOZ17,2017-08-01 14:00,1,1.6544,1.6544,1.6517,1.6539,38
HOZ17,2017-08-01 14:30,1,1.6539,1.6555,1.6525,1.6555,40
HOZ17,2017-08-01 15:00,1,1.6555,1.6555,1.6524,1.6529,41
HOZ17,2017-08-01 15:30,1,1.6528,1.6528,1.6395,1.645,113
HOZ17,2017-08-01 17:00,2,1.6475,1.6475,1.6475,1.6475,1
HOZ17,2017-08-01 19:00,2,1.6499,1.65,1.6499,1.65,2
HOZ17,2017-08-01 19:30,2,1.647,1.647,1.6465,1.6465,2
HOZ17,2017-08-01 20:00,2,1.6471,1.6479,1.6471,1.6479,2
HOZ17,2017-08-01 20:30,2,1.6457,1.6457,1.6455,1.6455,2
HOZ17,2017-08-01 21:00,2,1.6436,1.6436,1.642,1.6429,3
HOZ17,2017-08-02 01:00,2,1.6471,1.6472,1.6469,1.6469,5
HOZ17,2017-08-02 02:00,2,1.6454,1.6467,1.6439,1.6439,9
HOZ17,2017-08-02 02:30,2,1.6401,1.6458,1.6396,1.6449,27
HOZ17,2017-08-02 03:00,2,1.6444,1.6477,1.6444,1.6464,5
HOZ17,2017-08-02 03:30,2,1.6495,1.6534,1.6495,1.6516,52
HOZ17,2017-08-02 04:00,2,1.652,1.6533,1.652,1.6533,5
HOZ17,2017-08-02 04:30,2,1.6512,1.6512,1.6512,1.6512,1
HOZ17,2017-08-02 05:00,2,1.6512,1.654,1.6499,1.654,32
HOZ17,2017-08-02 05:30,2,1.6541,1.6569,1.6539,1.6564,41
HOZ17,2017-08-02 06:00,2,1.6559,1.6591,1.655,1.655,39
HOZ17,2017-08-02 06:30,2,1.6545,1.6545,1.6512,1.6525,18
HOZ17,2017-08-02 07:00,2,1.6523,1.6547,1.6501,1.6528,169
HOZ17,2017-08-02 07:30,2,1.6541,1.6557,1.6518,1.6557,126
HOZ17,2017-08-02 08:00,2,1.6561,1.6606,1.653,1.6547,437
HOZ17,2017-08-02 08:30,2,1.6545,1.6564,1.6525,1.6532,620
HOZ17,2017-08-02 09:00,2,1.6531,1.6533,1.6474,1.6485,721
HOZ17,2017-08-02 09:30,2,1.6488,1.6567,1.635,1.6394,537
HOZ17,2017-08-02 10:00,2,1.6401,1.6581,1.639,1.6575,152
HOZ17,2017-08-02 10:30,2,1.6593,1.6597,1.6548,1.6582,120
HOZ17,2017-08-02 11:00,2,1.658,1.662,1.6579,1.6597,140
HOZ17,2017-08-02 11:30,2,1.659,1.659,1.6545,1.6579,67
HOZ17,2017-08-02 12:00,2,1.6581,1.6624,1.6567,1.6585,152
HOZ17,2017-08-02 12:30,2,1.6582,1.6593,1.6549,1.6581,179
HOZ17,2017-08-02 13:00,2,1.6568,1.6673,1.6568,1.6671,691
HOZ17,2017-08-02 13:30,2,1.6653,1.6667,1.6634,1.6637,123
HOZ17,2017-08-02 14:00,2,1.6628,1.6628,1.6618,1.662,4
HOZ17,2017-08-02 14:30,2,1.6617,1.6619,1.6611,1.6618,6
HOZ17,2017-08-02 15:00,2,1.6608,1.6615,1.6604,1.6615,13
HOZ17,2017-08-02 15:30,2,1.6614,1.6644,1.6614,1.6644,38
HOZ17,2017-08-02 19:00,3,1.6619,1.6619,1.6619,1.6619,1
HOZ17,2017-08-02 19:30,3,1.6595,1.6605,1.6595,1.6605,2
HOZ17,2017-08-02 20:00,3,1.6605,1.6605,1.6605,1.6605,1
HOZ17,2017-08-02 20:30,3,1.6618,1.6618,1.6593,1.6593,4
HOZ17,2017-08-02 21:30,3,1.6604,1.6606,1.6604,1.6606,2
HOZ17,2017-08-02 22:00,3,1.6608,1.6608,1.6607,1.6607,4
HOZ17,2017-08-02 22:30,3,1.6594,1.6594,1.6594,1.6594,1
HOZ17,2017-08-02 23:00,3,1.6592,1.6592,1.6592,1.6592,1
HOZ17,2017-08-02 23:30,3,1.6586,1.6586,1.6586,1.6586,5
HOZ17,2017-08-03 00:30,3,1.6593,1.6597,1.6586,1.6594,8
HOZ17,2017-08-03 01:00,3,1.6569,1.6569,1.6559,1.6559,2
HOZ17,2017-08-03 01:30,3,1.6554,1.6571,1.655,1.6571,12
HOZ17,2017-08-03 02:00,3,1.6543,1.6557,1.6532,1.6554,11
HOZ17,2017-08-03 02:30,3,1.6576,1.6576,1.6502,1.651,30
HOZ17,2017-08-03 03:00,3,1.6522,1.6601,1.6522,1.66,31
HOZ17,2017-08-03 03:30,3,1.6624,1.6693,1.6621,1.6673,27
HOZ17,2017-08-03 04:00,3,1.6674,1.6682,1.6655,1.6655,4
HOZ17,2017-08-03 04:30,3,1.6659,1.6685,1.6659,1.6685,3
HOZ17,2017-08-03 05:00,3,1.668,1.668,1.6678,1.6678,2
HOZ17,2017-08-03 05:30,3,1.6658,1.6659,1.6642,1.6642,8
HOZ17,2017-08-03 06:00,3,1.6647,1.6647,1.658,1.6584,134
HOZ17,2017-08-03 06:30,3,1.6595,1.668,1.6595,1.668,14
HOZ17,2017-08-03 07:00,3,1.6686,1.6694,1.6655,1.6678,46
HOZ17,2017-08-03 07:30,3,1.6681,1.6698,1.6661,1.6686,119
HOZ17,2017-08-03 08:00,3,1.6685,1.6704,1.6653,1.6671,305
HOZ17,2017-08-03 08:30,3,1.6669,1.667,1.6604,1.6606,232
HOZ17,2017-08-03 09:00,3,1.6615,1.6643,1.657,1.6605,126
HOZ17,2017-08-03 09:30,3,1.6609,1.6686,1.6609,1.6672,250
HOZ17,2017-08-03 10:00,3,1.6675,1.6707,1.6641,1.668,276
HOZ17,2017-08-03 10:30,3,1.668,1.6698,1.6653,1.6653,122
HOZ17,2017-08-03 11:00,3,1.6657,1.6667,1.6571,1.6587,197
HOZ17,2017-08-03 11:30,3,1.6576,1.6576,1.6511,1.6557,204
HOZ17,2017-08-03 12:00,3,1.656,1.6582,1.6535,1.6561,89
HOZ17,2017-08-03 12:30,3,1.6553,1.6562,1.6535,1.654,67
HOZ17,2017-08-03 13:00,3,1.6535,1.6554,1.646,1.6499,307
HOZ17,2017-08-03 13:30,3,1.6499,1.6525,1.6471,1.6476,173
HOZ17,2017-08-03 14:00,3,1.6467,1.648,1.6449,1.6478,56
HOZ17,2017-08-03 14:30,3,1.6458,1.6488,1.6458,1.6478,8
HOZ17,2017-08-03 15:00,3,1.6478,1.6481,1.6473,1.6481,6
HOZ17,2017-08-03 15:30,3,1.6476,1.6493,1.6475,1.648,8
HOZ17,2017-08-03 19:00,4,1.6511,1.6511,1.6508,1.651,15
HOZ17,2017-08-03 19:30,4,1.6513,1.6515,1.6506,1.6515,6
HOZ17,2017-08-03 20:30,4,1.6492,1.6496,1.6492,1.6496,2
HOZ17,2017-08-03 21:00,4,1.6468,1.6468,1.6468,1.6468,1
HOZ17,2017-08-03 21:30,4,1.6471,1.6471,1.6471,1.6471,1
HOZ17,2017-08-03 22:00,4,1.6471,1.6471,1.6467,1.6467,2
HOZ17,2017-08-03 22:30,4,1.6482,1.6482,1.6482,1.6482,1
HOZ17,2017-08-04 00:00,4,1.6487,1.6488,1.6484,1.6484,3
HOZ17,2017-08-04 00:30,4,1.6465,1.6465,1.6463,1.6464,4
HOZ17,2017-08-04 01:00,4,1.6462,1.6462,1.6442,1.6442,4
HOZ17,2017-08-04 01:30,4,1.6437,1.6452,1.6432,1.6452,9
HOZ17,2017-08-04 02:00,4,1.6465,1.6468,1.646,1.646,7
HOZ17,2017-08-04 02:30,4,1.6482,1.6482,1.6369,1.6389,24
HOZ17,2017-08-04 03:00,4,1.64,1.6408,1.6345,1.6386,51
HOZ17,2017-08-04 03:30,4,1.6389,1.639,1.6353,1.6366,22
HOZ17,2017-08-04 04:00,4,1.6358,1.6403,1.6358,1.6362,12
HOZ17,2017-08-04 04:30,4,1.6358,1.6391,1.6358,1.6391,8
HOZ17,2017-08-04 05:00,4,1.6385,1.64,1.6385,1.64,7
HOZ17,2017-08-04 05:30,4,1.6391,1.6416,1.6359,1.6416,20
HOZ17,2017-08-04 06:00,4,1.6421,1.6465,1.6417,1.6426,106
HOZ17,2017-08-04 06:30,4,1.6421,1.6449,1.6401,1.6435,121
HOZ17,2017-08-04 07:00,4,1.6453,1.6478,1.6442,1.6466,46
HOZ17,2017-08-04 07:30,4,1.6469,1.6545,1.641,1.6503,211
HOZ17,2017-08-04 08:00,4,1.6503,1.6522,1.6482,1.6508,201
HOZ17,2017-08-04 08:30,4,1.6503,1.6524,1.6451,1.651,268
HOZ17,2017-08-04 09:00,4,1.6507,1.6511,1.6422,1.6462,143
HOZ17,2017-08-04 09:30,4,1.6466,1.6565,1.6466,1.6535,177
HOZ17,2017-08-04 10:00,4,1.6537,1.6594,1.6521,1.658,230
HOZ17,2017-08-04 10:30,4,1.6569,1.6605,1.6543,1.6597,310
HOZ17,2017-08-04 11:00,4,1.6604,1.6626,1.6555,1.6581,280
HOZ17,2017-08-04 11:30,4,1.6576,1.6586,1.6523,1.6525,114
HOZ17,2017-08-04 12:00,4,1.6542,1.6553,1.648,1.6493,138
HOZ17,2017-08-04 12:30,4,1.6497,1.6523,1.6478,1.6523,175
HOZ17,2017-08-04 13:00,4,1.6531,1.6598,1.6516,1.6585,388
HOZ17,2017-08-04 13:30,4,1.6582,1.659,1.655,1.6568,43
HOZ17,2017-08-04 14:00,4,1.6567,1.6578,1.6544,1.6544,30
HOZ17,2017-08-04 14:30,4,1.6552,1.6555,1.653,1.6539,172
HOZ17,2017-08-04 15:00,4,1.6549,1.6549,1.6542,1.6542,4
HOZ17,2017-08-04 15:30,4,1.6542,1.6561,1.6542,1.655,6
HOZ17,2017-08-06 17:00,7,1.6566,1.6572,1.6564,1.6564,4
HOZ17,2017-08-06 20:00,7,1.6581,1.6581,1.6581,1.6581,1
HOZ17,2017-08-06 20:30,7,1.6552,1.6552,1.654,1.654,2
HOZ17,2017-08-06 21:00,7,1.6555,1.6555,1.6555,1.6555,1
HOZ17,2017-08-06 21:30,7,1.6566,1.6566,1.6566,1.6566,1
HOZ17,2017-08-06 22:00,7,1.6561,1.6568,1.6561,1.6568,2
HOZ17,2017-08-06 23:00,7,1.656,1.656,1.656,1.656,1
HOZ17,2017-08-06 23:30,7,1.6512,1.6512,1.6509,1.6509,2
HOZ17,2017-08-07 00:00,7,1.6519,1.6519,1.6519,1.6519,1
HOZ17,2017-08-07 00:30,7,1.6521,1.6521,1.6514,1.6514,6
HOZ17,2017-08-07 01:00,7,1.6515,1.6536,1.6492,1.6536,11
HOZ17,2017-08-07 01:30,7,1.6535,1.6545,1.6513,1.6513,43
HOZ17,2017-08-07 02:00,7,1.6504,1.6504,1.6457,1.6473,21
HOZ17,2017-08-07 02:30,7,1.6462,1.6477,1.6446,1.6467,40
HOZ17,2017-08-07 03:00,7,1.6469,1.6516,1.6466,1.6516,29
HOZ17,2017-08-07 03:30,7,1.6516,1.6522,1.6348,1.6374,201
HOZ17,2017-08-07 04:00,7,1.6371,1.6381,1.6363,1.6381,39
HOZ17,2017-08-07 04:30,7,1.6337,1.6337,1.6323,1.6333,72
HOZ17,2017-08-07 05:00,7,1.6329,1.6367,1.6329,1.6367,26
HOZ17,2017-08-07 05:30,7,1.6389,1.6398,1.6386,1.6386,4
HOZ17,2017-08-07 06:00,7,1.6415,1.6415,1.6398,1.6398,3
HOZ17,2017-08-07 06:30,7,1.6411,1.6421,1.6369,1.6383,57
HOZ17,2017-08-07 07:00,7,1.6391,1.6429,1.6391,1.6415,11
HOZ17,2017-08-07 07:30,7,1.6429,1.645,1.6388,1.639,30
HOZ17,2017-08-07 08:00,7,1.638,1.6426,1.636,1.6395,236
HOZ17,2017-08-07 08:30,7,1.6397,1.6448,1.6383,1.6448,194
HOZ17,2017-08-07 09:00,7,1.6505,1.6542,1.6466,1.6466,191
HOZ17,2017-08-07 09:30,7,1.6465,1.6487,1.6298,1.632,570
HOZ17,2017-08-07 10:00,7,1.6323,1.6358,1.6283,1.6319,220
HOZ17,2017-08-07 10:30,7,1.6322,1.6346,1.6302,1.6338,101
HOZ17,2017-08-07 11:00,7,1.6328,1.6378,1.6317,1.6378,144
HOZ17,2017-08-07 11:30,7,1.6356,1.6382,1.6356,1.637,37
HOZ17,2017-08-07 12:00,7,1.6377,1.6452,1.6377,1.6433,80
HOZ17,2017-08-07 12:30,7,1.6445,1.6445,1.6423,1.6439,76
HOZ17,2017-08-07 13:00,7,1.6444,1.6508,1.6426,1.6494,244
HOZ17,2017-08-07 13:30,7,1.6496,1.6498,1.6466,1.6475,255
HOZ17,2017-08-07 14:00,7,1.6479,1.6479,1.6478,1.6478,4
HOZ17,2017-08-07 14:30,7,1.6481,1.6485,1.6481,1.6481,23
HOZ17,2017-08-07 15:00,7,1.6472,1.6474,1.6472,1.6474,11
HOZ17,2017-08-07 15:30,7,1.6474,1.6474,1.6471,1.6474,7
HOZ17,2017-08-07 19:00,8,1.6492,1.6492,1.6475,1.6475,4
HOZ17,2017-08-07 19:30,8,1.6471,1.6486,1.6471,1.6483,5
HOZ17,2017-08-07 20:00,8,1.6481,1.6484,1.6479,1.648,12
HOZ17,2017-08-07 21:30,8,1.6463,1.6463,1.6463,1.6463,1
HOZ17,2017-08-07 22:30,8,1.6457,1.6457,1.6457,1.6457,1
HOZ17,2017-08-07 23:00,8,1.6456,1.6456,1.6456,1.6456,1
HOZ17,2017-08-08 00:00,8,1.6459,1.6459,1.6459,1.6459,2
HOZ17,2017-08-08 01:00,8,1.6465,1.6491,1.6465,1.6491,5
HOZ17,2017-08-08 01:30,8,1.6479,1.6511,1.6479,1.6511,17
HOZ17,2017-08-08 02:00,8,1.6515,1.6581,1.6515,1.6526,149
HOZ17,2017-08-08 02:30,8,1.6537,1.6551,1.6537,1.6542,7
HOZ17,2017-08-08 03:00,8,1.6531,1.659,1.6531,1.6562,36
HOZ17,2017-08-08 03:30,8,1.6554,1.6554,1.6505,1.653,68
HOZ17,2017-08-08 04:00,8,1.6529,1.6555,1.6529,1.6555,26
HOZ17,2017-08-08 04:30,8,1.6559,1.6563,1.6559,1.6563,2
HOZ17,2017-08-08 05:30,8,1.6497,1.6501,1.6426,1.6441,81
HOZ17,2017-08-08 06:00,8,1.6466,1.6466,1.6395,1.64,45
HOZ17,2017-08-08 06:30,8,1.6394,1.6412,1.6381,1.6411,236
HOZ17,2017-08-08 07:00,8,1.6413,1.6436,1.6391,1.6409,208
HOZ17,2017-08-08 07:30,8,1.6406,1.6407,1.634,1.6342,443
HOZ17,2017-08-08 08:00,8,1.6342,1.6401,1.6269,1.6293,592
HOZ17,2017-08-08 08:30,8,1.6292,1.6341,1.6288,1.6334,290
HOZ17,2017-08-08 09:00,8,1.633,1.6412,1.6287,1.6408,477
HOZ17,2017-08-08 09:30,8,1.6408,1.6424,1.6376,1.6396,371
HOZ17,2017-08-08 10:00,8,1.6397,1.6521,1.6397,1.6493,443
HOZ17,2017-08-08 10:30,8,1.6488,1.6496,1.6444,1.6463,195
HOZ17,2017-08-08 11:00,8,1.6477,1.6483,1.6438,1.6438,173
HOZ17,2017-08-08 11:30,8,1.6422,1.6439,1.6405,1.6411,128
HOZ17,2017-08-08 12:00,8,1.6418,1.6453,1.6405,1.6449,155
HOZ17,2017-08-08 12:30,8,1.6462,1.6462,1.6426,1.6426,101
HOZ17,2017-08-08 13:00,8,1.6421,1.647,1.6375,1.6375,583
HOZ17,2017-08-08 13:30,8,1.638,1.638,1.6313,1.635,217
HOZ17,2017-08-08 14:00,8,1.635,1.636,1.6337,1.6342,157
HOZ17,2017-08-08 14:30,8,1.6342,1.6361,1.6338,1.6355,187
HOZ17,2017-08-08 15:00,8,1.6354,1.6393,1.6354,1.6382,121
HOZ17,2017-08-08 15:30,8,1.6384,1.6411,1.6313,1.6313,145
HOZ17,2017-08-08 17:00,9,1.6324,1.6324,1.6324,1.6324,4
HOZ17,2017-08-08 17:30,9,1.6325,1.6325,1.6325,1.6325,1
HOZ17,2017-08-08 18:30,9,1.6326,1.6326,1.6326,1.6326,1
HOZ17,2017-08-08 19:00,9,1.6331,1.6337,1.6331,1.6336,14
HOZ17,2017-08-08 19:30,9,1.6301,1.6307,1.6296,1.6306,6
HOZ17,2017-08-08 20:00,9,1.631,1.631,1.6301,1.6303,8
HOZ17,2017-08-08 20:30,9,1.6304,1.6304,1.6285,1.6285,5
HOZ17,2017-08-08 21:00,9,1.6281,1.6284,1.6279,1.6284,6
HOZ17,2017-08-08 21:30,9,1.6302,1.6302,1.6295,1.6298,20
HOZ17,2017-08-08 22:30,9,1.6297,1.6302,1.6291,1.6302,9
HOZ17,2017-08-08 23:00,9,1.6295,1.6295,1.6295,1.6295,2
HOZ17,2017-08-08 23:30,9,1.6295,1.6297,1.629,1.629,9
HOZ17,2017-08-09 00:30,9,1.6286,1.6286,1.6276,1.6276,7
HOZ17,2017-08-09 01:00,9,1.6277,1.6277,1.6256,1.6266,55
HOZ17,2017-08-09 01:30,9,1.6264,1.6273,1.626,1.6273,13
HOZ17,2017-08-09 02:00,9,1.6293,1.6313,1.6293,1.6302,5
HOZ17,2017-08-09 02:30,9,1.6305,1.6305,1.6305,1.6305,1
HOZ17,2017-08-09 03:00,9,1.6348,1.6348,1.6338,1.6347,6
HOZ17,2017-08-09 03:30,9,1.6428,1.6466,1.6428,1.6466,5
HOZ17,2017-08-09 04:00,9,1.6469,1.6471,1.6469,1.6471,5
HOZ17,2017-08-09 05:00,9,1.6437,1.6437,1.6436,1.6436,2
HOZ17,2017-08-09 05:30,9,1.6461,1.6461,1.6461,1.6461,1
HOZ17,2017-08-09 06:00,9,1.6461,1.6461,1.6455,1.6455,2
HOZ17,2017-08-09 06:30,9,1.6473,1.6484,1.6469,1.6484,27
HOZ17,2017-08-09 07:00,9,1.6484,1.6502,1.6475,1.6486,62
HOZ17,2017-08-09 07:30,9,1.649,1.6527,1.6469,1.6509,170
HOZ17,2017-08-09 08:00,9,1.6501,1.6512,1.6395,1.6403,274
HOZ17,2017-08-09 08:30,9,1.6405,1.6423,1.6366,1.6391,599
HOZ17,2017-08-09 09:00,9,1.6395,1.6448,1.6395,1.6437,312
HOZ17,2017-08-09 09:30,9,1.643,1.6501,1.6359,1.648,688
HOZ17,2017-08-09 10:00,9,1.6478,1.649,1.641,1.6423,250
HOZ17,2017-08-09 10:30,9,1.6425,1.6465,1.6407,1.6443,79
HOZ17,2017-08-09 11:00,9,1.6438,1.6483,1.6428,1.6472,198
HOZ17,2017-08-09 11:30,9,1.6471,1.6505,1.6471,1.6494,364
HOZ17,2017-08-09 12:00,9,1.6498,1.6498,1.644,1.6464,63
HOZ17,2017-08-09 12:30,9,1.6469,1.6521,1.646,1.6521,483
HOZ17,2017-08-09 13:00,9,1.6518,1.6608,1.6511,1.66,940
HOZ17,2017-08-09 13:30,9,1.6603,1.6606,1.6579,1.6579,223
HOZ17,2017-08-09 14:00,9,1.6584,1.6592,1.6584,1.6592,6
HOZ17,2017-08-09 14:30,9,1.6584,1.6595,1.6577,1.6595,9
HOZ17,2017-08-09 15:00,9,1.6592,1.6601,1.6583,1.6599,141
HOZ17,2017-08-09 15:30,9,1.6597,1.6628,1.6596,1.6628,67
HOZ17,2017-08-09 17:00,10,1.6617,1.6617,1.6609,1.6609,7
HOZ17,2017-08-09 17:30,10,1.6607,1.6607,1.6607,1.6607,1
HOZ17,2017-08-09 18:00,10,1.6603,1.6605,1.6602,1.6605,6
HOZ17,2017-08-09 19:00,10,1.6609,1.6617,1.6608,1.6617,3
HOZ17,2017-08-09 19:30,10,1.6614,1.6614,1.6614,1.6614,1
HOZ17,2017-08-09 20:30,10,1.66,1.6613,1.66,1.6605,5
HOZ17,2017-08-09 21:00,10,1.6606,1.6606,1.659,1.6592,57
HOZ17,2017-08-09 21:30,10,1.6599,1.6606,1.6599,1.6606,3
HOZ17,2017-08-09 22:00,10,1.6607,1.6607,1.6605,1.6605,2
HOZ17,2017-08-09 22:30,10,1.6608,1.6621,1.6608,1.6616,5
HOZ17,2017-08-09 23:00,10,1.6612,1.6612,1.661,1.661,27
HOZ17,2017-08-09 23:30,10,1.6606,1.6607,1.66,1.6605,10
HOZ17,2017-08-10 00:00,10,1.6605,1.6618,1.6603,1.6612,44
HOZ17,2017-08-10 00:30,10,1.6623,1.6623,1.6623,1.6623,1
HOZ17,2017-08-10 01:00,10,1.6651,1.6656,1.6648,1.6656,6
HOZ17,2017-08-10 01:30,10,1.6657,1.6657,1.6657,1.6657,1
HOZ17,2017-08-10 02:00,10,1.6661,1.6693,1.6661,1.6667,77
HOZ17,2017-08-10 02:30,10,1.6665,1.6681,1.6631,1.6673,67
HOZ17,2017-08-10 03:00,10,1.6679,1.6686,1.6662,1.6674,42
HOZ17,2017-08-10 03:30,10,1.665,1.665,1.6628,1.665,36
HOZ17,2017-08-10 04:00,10,1.6644,1.6667,1.6635,1.6662,61
HOZ17,2017-08-10 04:30,10,1.6673,1.6709,1.6671,1.6709,65
HOZ17,2017-08-10 05:00,10,1.6716,1.6716,1.6681,1.6681,3
HOZ17,2017-08-10 05:30,10,1.6685,1.6687,1.6685,1.6687,2
HOZ17,2017-08-10 06:00,10,1.6707,1.6728,1.6702,1.6722,179
HOZ17,2017-08-10 06:30,10,1.6717,1.6755,1.6702,1.6748,459
HOZ17,2017-08-10 07:00,10,1.6747,1.6817,1.6733,1.6789,636
HOZ17,2017-08-10 07:30,10,1.6791,1.6834,1.6776,1.68,676
HOZ17,2017-08-10 08:00,10,1.6803,1.6812,1.6752,1.6754,588
HOZ17,2017-08-10 08:30,10,1.6752,1.6763,1.6617,1.6682,503
HOZ17,2017-08-10 09:00,10,1.6686,1.6689,1.6589,1.6639,334
HOZ17,2017-08-10 09:30,10,1.6639,1.6688,1.6566,1.6575,358
HOZ17,2017-08-10 10:00,10,1.6576,1.6606,1.6489,1.6549,334
HOZ17,2017-08-10 10:30,10,1.6554,1.6606,1.6534,1.6592,543
HOZ17,2017-08-10 11:00,10,1.6576,1.6576,1.6539,1.6563,237
HOZ17,2017-08-10 11:30,10,1.6572,1.6573,1.6451,1.6486,237
HOZ17,2017-08-10 12:00,10,1.6489,1.6489,1.6445,1.6469,376
HOZ17,2017-08-10 12:30,10,1.6465,1.6473,1.6403,1.6436,170
HOZ17,2017-08-10 13:00,10,1.6448,1.6498,1.6358,1.6358,405
HOZ17,2017-08-10 13:30,10,1.6372,1.6392,1.6351,1.6387,229
HOZ17,2017-08-10 14:00,10,1.6393,1.6402,1.6377,1.6377,92
HOZ17,2017-08-10 14:30,10,1.6387,1.6393,1.6341,1.6348,21
HOZ17,2017-08-10 15:00,10,1.6343,1.6354,1.6343,1.6354,8
HOZ17,2017-08-10 15:30,10,1.6371,1.6377,1.6368,1.6377,20
HOZ17,2017-08-10 17:00,11,1.6386,1.6386,1.6386,1.6386,1
HOZ17,2017-08-10 18:00,11,1.6386,1.6386,1.6386,1.6386,1
HOZ17,2017-08-10 19:00,11,1.6411,1.6411,1.6411,1.6411,1
HOZ17,2017-08-10 19:30,11,1.6392,1.6392,1.6392,1.6392,1
HOZ17,2017-08-10 21:00,11,1.6355,1.6355,1.6339,1.6339,3
HOZ17,2017-08-10 22:00,11,1.6323,1.6323,1.629,1.629,3
HOZ17,2017-08-10 23:00,11,1.6311,1.6312,1.6288,1.6288,5
HOZ17,2017-08-10 23:30,11,1.6259,1.6266,1.6259,1.6265,5
HOZ17,2017-08-11 00:00,11,1.6273,1.6274,1.6267,1.6273,18
HOZ17,2017-08-11 00:30,11,1.6273,1.6284,1.6261,1.6261,5
HOZ17,2017-08-11 01:00,11,1.6293,1.6296,1.6288,1.6288,3
HOZ17,2017-08-11 01:30,11,1.6295,1.6315,1.6295,1.6315,5
HOZ17,2017-08-11 02:00,11,1.6315,1.6315,1.6262,1.6262,25
HOZ17,2017-08-11 02:30,11,1.6284,1.63,1.6266,1.6278,92
HOZ17,2017-08-11 03:00,11,1.6236,1.6236,1.6193,1.622,66
HOZ17,2017-08-11 03:30,11,1.6252,1.6295,1.6244,1.628,58
HOZ17,2017-08-11 04:00,11,1.6284,1.6308,1.6276,1.6284,92
HOZ17,2017-08-11 04:30,11,1.6274,1.629,1.626,1.629,32
HOZ17,2017-08-11 05:00,11,1.6284,1.6332,1.6284,1.6327,15
HOZ17,2017-08-11 05:30,11,1.6324,1.6332,1.63,1.63,40
HOZ17,2017-08-11 06:00,11,1.6308,1.6345,1.6308,1.6333,27
HOZ17,2017-08-11 06:30,11,1.6325,1.6341,1.6325,1.6328,11
HOZ17,2017-08-11 07:00,11,1.6328,1.6368,1.6299,1.6361,58
HOZ17,2017-08-11 07:30,11,1.6354,1.6383,1.6336,1.6355,161
HOZ17,2017-08-11 08:00,11,1.6354,1.6373,1.6314,1.6331,508
HOZ17,2017-08-11 08:30,11,1.6326,1.6386,1.6296,1.6316,319
HOZ17,2017-08-11 09:00,11,1.6306,1.6345,1.6276,1.6345,166
HOZ17,2017-08-11 09:30,11,1.6343,1.6395,1.6343,1.6371,240
HOZ17,2017-08-11 10:00,11,1.6366,1.6428,1.6329,1.6402,246
HOZ17,2017-08-11 10:30,11,1.6415,1.6417,1.6344,1.6367,167
HOZ17,2017-08-11 11:00,11,1.6359,1.6407,1.6355,1.6394,155
HOZ17,2017-08-11 11:30,11,1.6395,1.6419,1.639,1.6407,159
HOZ17,2017-08-11 12:00,11,1.6407,1.6458,1.639,1.6448,319
HOZ17,2017-08-11 12:30,11,1.6461,1.6489,1.6431,1.6435,413
HOZ17,2017-08-11 13:00,11,1.6436,1.6482,1.6411,1.6416,555
HOZ17,2017-08-11 13:30,11,1.6412,1.6425,1.6384,1.6407,161
HOZ17,2017-08-11 14:00,11,1.641,1.641,1.6396,1.6402,16
HOZ17,2017-08-11 14:30,11,1.6405,1.6426,1.6405,1.6426,10
HOZ17,2017-08-11 15:00,11,1.6422,1.6426,1.6418,1.6426,4
HOZ17,2017-08-11 15:30,11,1.6424,1.6424,1.6409,1.6413,15
HOZ17,2017-08-13 17:00,14,1.641,1.641,1.6406,1.6409,3
HOZ17,2017-08-13 17:30,14,1.6413,1.6414,1.6413,1.6414,19
HOZ17,2017-08-13 18:00,14,1.6419,1.6426,1.6419,1.6423,20
HOZ17,2017-08-13 18:30,14,1.6425,1.6429,1.6425,1.6426,37
HOZ17,2017-08-13 19:00,14,1.6426,1.6428,1.6426,1.6428,23
HOZ17,2017-08-13 20:00,14,1.6432,1.6432,1.6432,1.6432,1
HOZ17,2017-08-13 20:30,14,1.6411,1.6411,1.6411,1.6411,1
HOZ17,2017-08-13 23:00,14,1.6416,1.6416,1.6416,1.6416,1
HOZ17,2017-08-14 00:30,14,1.6411,1.6411,1.6411,1.6411,3
HOZ17,2017-08-14 01:00,14,1.6406,1.6406,1.6406,1.6406,1
HOZ17,2017-08-14 01:30,14,1.6389,1.639,1.6386,1.6386,5
HOZ17,2017-08-14 02:00,14,1.641,1.641,1.641,1.641,1
HOZ17,2017-08-14 03:00,14,1.6398,1.64,1.635,1.635,6
HOZ17,2017-08-14 03:30,14,1.638,1.6381,1.638,1.638,4
HOZ17,2017-08-14 04:00,14,1.6351,1.6351,1.6351,1.6351,1
HOZ17,2017-08-14 05:00,14,1.6377,1.6377,1.6322,1.6322,2
HOZ17,2017-08-14 05:30,14,1.6314,1.6321,1.6313,1.6321,3
HOZ17,2017-08-14 06:00,14,1.6326,1.6362,1.6326,1.6362,15
HOZ17,2017-08-14 06:30,14,1.6349,1.6354,1.6345,1.6354,45
HOZ17,2017-08-14 07:00,14,1.6352,1.6391,1.6345,1.638,64
HOZ17,2017-08-14 07:30,14,1.6381,1.6382,1.6333,1.6333,142
HOZ17,2017-08-14 08:00,14,1.6316,1.6462,1.6309,1.6452,345
HOZ17,2017-08-14 08:30,14,1.645,1.6534,1.6437,1.6501,278
HOZ17,2017-08-14 09:00,14,1.6505,1.6517,1.6473,1.6481,143
HOZ17,2017-08-14 09:30,14,1.6492,1.6574,1.6491,1.656,415
HOZ17,2017-08-14 10:00,14,1.6555,1.6555,1.6382,1.6429,403
HOZ17,2017-08-14 10:30,14,1.6431,1.6443,1.6325,1.6328,278
HOZ17,2017-08-14 11:00,14,1.6327,1.6347,1.6271,1.6287,377
HOZ17,2017-08-14 11:30,14,1.6282,1.6292,1.6245,1.6276,381
HOZ17,2017-08-14 12:00,14,1.6277,1.6284,1.6232,1.6258,344
HOZ17,2017-08-14 12:30,14,1.6259,1.626,1.6224,1.6228,128
HOZ17,2017-08-14 13:00,14,1.6231,1.6232,1.6119,1.6129,564
HOZ17,2017-08-14 13:30,14,1.6126,1.616,1.6115,1.614,138
HOZ17,2017-08-14 14:00,14,1.6135,1.614,1.6121,1.6138,26
HOZ17,2017-08-14 14:30,14,1.6148,1.615,1.6122,1.6122,15
HOZ17,2017-08-14 15:00,14,1.6135,1.6139,1.6134,1.6138,20
HOZ17,2017-08-14 15:30,14,1.6134,1.6136,1.6134,1.6136,2
HOZ17,2017-08-14 17:00,15,1.6137,1.6137,1.6137,1.6137,2
HOZ17,2017-08-14 18:00,15,1.6153,1.6153,1.6153,1.6153,1
HOZ17,2017-08-14 18:30,15,1.614,1.614,1.614,1.614,1
HOZ17,2017-08-14 19:00,15,1.6151,1.6151,1.6151,1.6151,2
HOZ17,2017-08-14 20:00,15,1.6161,1.6173,1.6161,1.6166,4
HOZ17,2017-08-14 21:00,15,1.6181,1.6181,1.6181,1.6181,2
HOZ17,2017-08-14 21:30,15,1.6181,1.6181,1.6181,1.6181,1
HOZ17,2017-08-14 22:00,15,1.6178,1.6178,1.6176,1.6176,2
HOZ17,2017-08-14 22:30,15,1.618,1.618,1.618,1.618,2
HOZ17,2017-08-14 23:00,15,1.6177,1.6177,1.6177,1.6177,1
HOZ17,2017-08-15 01:30,15,1.616,1.616,1.616,1.616,1
HOZ17,2017-08-15 02:00,15,1.6123,1.6124,1.6114,1.6123,10
HOZ17,2017-08-15 02:30,15,1.6124,1.6125,1.6069,1.6089,42
HOZ17,2017-08-15 03:00,15,1.6094,1.6125,1.6069,1.6114,20
HOZ17,2017-08-15 03:30,15,1.6119,1.6148,1.6104,1.6145,20
HOZ17,2017-08-15 04:00,15,1.6133,1.616,1.6133,1.6142,10
HOZ17,2017-08-15 04:30,15,1.6154,1.6154,1.6089,1.6098,10
HOZ17,2017-08-15 05:00,15,1.6094,1.6108,1.6071,1.6071,21
HOZ17,2017-08-15 05:30,15,1.6069,1.6073,1.6033,1.604,83
HOZ17,2017-08-15 06:00,15,1.6041,1.6049,1.6029,1.6048,39
HOZ17,2017-08-15 06:30,15,1.6044,1.6052,1.5987,1.5992,116
HOZ17,2017-08-15 07:00,15,1.5991,1.6017,1.5976,1.6006,228
HOZ17,2017-08-15 07:30,15,1.6006,1.6024,1.5935,1.5961,476
HOZ17,2017-08-15 08:00,15,1.5954,1.6001,1.5944,1.5954,344
HOZ17,2017-08-15 08:30,15,1.5958,1.5983,1.5939,1.595,579
HOZ17,2017-08-15 09:00,15,1.5949,1.602,1.5929,1.6006,404
HOZ17,2017-08-15 09:30,15,1.6006,1.6068,1.5997,1.6039,347
HOZ17,2017-08-15 10:00,15,1.604,1.608,1.6023,1.6074,110
HOZ17,2017-08-15 10:30,15,1.6056,1.6059,1.6029,1.6059,119
HOZ17,2017-08-15 11:00,15,1.6055,1.6105,1.6054,1.6083,180
HOZ17,2017-08-15 11:30,15,1.6081,1.6081,1.6059,1.6069,93
HOZ17,2017-08-15 12:00,15,1.6067,1.6101,1.6061,1.6068,50
HOZ17,2017-08-15 12:30,15,1.6072,1.61,1.6072,1.6088,58
HOZ17,2017-08-15 13:00,15,1.6088,1.6145,1.6064,1.6097,312
HOZ17,2017-08-15 13:30,15,1.6093,1.6108,1.6093,1.6099,136
HOZ17,2017-08-15 14:00,15,1.61,1.6103,1.609,1.609,47
HOZ17,2017-08-15 14:30,15,1.6105,1.6113,1.6096,1.6096,7
HOZ17,2017-08-15 15:00,15,1.611,1.6118,1.6105,1.6117,12
HOZ17,2017-08-15 15:30,15,1.6123,1.6181,1.6123,1.6154,64
HOZ17,2017-08-15 17:00,16,1.6151,1.6151,1.6132,1.6132,2
HOZ17,2017-08-15 18:30,16,1.6143,1.6146,1.6143,1.6146,10
HOZ17,2017-08-15 19:30,16,1.6143,1.6143,1.6143,1.6143,1
HOZ17,2017-08-15 20:00,16,1.6134,1.614,1.6134,1.614,2
HOZ17,2017-08-15 20:30,16,1.6148,1.6163,1.6148,1.6163,4
HOZ17,2017-08-15 22:00,16,1.617,1.617,1.617,1.617,1
HOZ17,2017-08-15 23:00,16,1.617,1.617,1.617,1.617,1
HOZ17,2017-08-16 01:00,16,1.6166,1.6166,1.6155,1.6155,2
HOZ17,2017-08-16 01:30,16,1.6157,1.6157,1.6152,1.6156,3
HOZ17,2017-08-16 02:00,16,1.6193,1.6213,1.6188,1.6211,7
HOZ17,2017-08-16 02:30,16,1.6189,1.6189,1.6174,1.6174,6
HOZ17,2017-08-16 03:00,16,1.6196,1.6208,1.6173,1.6173,8
HOZ17,2017-08-16 03:30,16,1.6163,1.6172,1.6153,1.6172,9
HOZ17,2017-08-16 04:00,16,1.6167,1.6167,1.6167,1.6167,1
HOZ17,2017-08-16 04:30,16,1.6187,1.6187,1.6187,1.6187,2
HOZ17,2017-08-16 05:00,16,1.6156,1.6156,1.6146,1.6148,4
HOZ17,2017-08-16 05:30,16,1.614,1.614,1.6123,1.6139,15
HOZ17,2017-08-16 06:00,16,1.6119,1.6127,1.6119,1.6127,6
HOZ17,2017-08-16 06:30,16,1.6129,1.6133,1.6107,1.6124,17
HOZ17,2017-08-16 07:00,16,1.6114,1.6124,1.6095,1.6095,20
HOZ17,2017-08-16 07:30,16,1.6106,1.6116,1.6061,1.6061,162
HOZ17,2017-08-16 08:00,16,1.6063,1.6136,1.6049,1.6123,293
HOZ17,2017-08-16 08:30,16,1.6127,1.6136,1.6073,1.6096,633
HOZ17,2017-08-16 09:00,16,1.6096,1.6129,1.6081,1.6118,269
HOZ17,2017-08-16 09:30,16,1.6158,1.617,1.6017,1.6116,869
HOZ17,2017-08-16 10:00,16,1.6104,1.6113,1.5975,1.602,275
HOZ17,2017-08-16 10:30,16,1.602,1.602,1.5966,1.5974,209
HOZ17,2017-08-16 11:00,16,1.5976,1.5989,1.5952,1.5954,96
HOZ17,2017-08-16 11:30,16,1.5952,1.5997,1.5952,1.5967,57
HOZ17,2017-08-16 12:00,16,1.5965,1.5991,1.5882,1.5886,738
HOZ17,2017-08-16 12:30,16,1.5879,1.5895,1.5855,1.589,422
HOZ17,2017-08-16 13:00,16,1.589,1.5899,1.5826,1.5888,420
HOZ17,2017-08-16 13:30,16,1.5886,1.5893,1.587,1.5884,67
HOZ17,2017-08-16 14:00,16,1.5886,1.5895,1.5886,1.5895,9
HOZ17,2017-08-16 14:30,16,1.5892,1.5897,1.588,1.588,24
HOZ17,2017-08-16 15:00,16,1.5874,1.5889,1.5874,1.5888,20
HOZ17,2017-08-16 15:30,16,1.5888,1.5893,1.586,1.5887,28
HOZ17,2017-08-16 19:00,17,1.5889,1.5895,1.5889,1.5895,5
HOZ17,2017-08-16 20:00,17,1.5915,1.5916,1.5915,1.5916,2
HOZ17,2017-08-16 20:30,17,1.592,1.5925,1.592,1.5925,3
HOZ17,2017-08-16 21:00,17,1.5919,1.5924,1.5919,1.592,9
HOZ17,2017-08-16 21:30,17,1.5913,1.5918,1.5909,1.5909,5
HOZ17,2017-08-16 22:00,17,1.5904,1.5908,1.5904,1.5908,5
HOZ17,2017-08-16 23:00,17,1.5912,1.5915,1.5912,1.5914,31
HOZ17,2017-08-16 23:30,17,1.5916,1.5916,1.5912,1.5912,25
HOZ17,2017-08-17 00:00,17,1.5906,1.5906,1.59,1.5903,6
HOZ17,2017-08-17 00:30,17,1.5898,1.5898,1.5891,1.5892,7
HOZ17,2017-08-17 01:00,17,1.5895,1.5895,1.5873,1.5874,14
HOZ17,2017-08-17 01:30,17,1.587,1.587,1.5864,1.5867,9
HOZ17,2017-08-17 02:00,17,1.5852,1.5874,1.5852,1.5874,51
HOZ17,2017-08-17 02:30,17,1.5876,1.59,1.5876,1.5897,21
HOZ17,2017-08-17 03:00,17,1.5873,1.5873,1.5828,1.5836,42
HOZ17,2017-08-17 03:30,17,1.5837,1.5837,1.579,1.5791,150
HOZ17,2017-08-17 04:00,17,1.5792,1.5796,1.5744,1.5772,61
HOZ17,2017-08-17 04:30,17,1.5772,1.5808,1.5771,1.5808,18
HOZ17,2017-08-17 05:00,17,1.5808,1.5808,1.577,1.5771,42
HOZ17,2017-08-17 05:30,17,1.5774,1.5795,1.5774,1.5781,12
HOZ17,2017-08-17 06:00,17,1.5775,1.5789,1.5744,1.5746,172
HOZ17,2017-08-17 06:30,17,1.5752,1.5771,1.5731,1.5771,292
HOZ17,2017-08-17 07:00,17,1.5761,1.5761,1.5698,1.5711,467
HOZ17,2017-08-17 07:30,17,1.5711,1.5742,1.5697,1.5724,587
HOZ17,2017-08-17 08:00,17,1.5721,1.5735,1.5657,1.5685,685
HOZ17,2017-08-17 08:30,17,1.5687,1.5768,1.5664,1.5758,505
HOZ17,2017-08-17 09:00,17,1.5756,1.583,1.5756,1.5807,545
HOZ17,2017-08-17 09:30,17,1.5816,1.5914,1.5749,1.5911,259
HOZ17,2017-08-17 10:00,17,1.5914,1.5919,1.5852,1.5852,230
HOZ17,2017-08-17 10:30,17,1.585,1.5889,1.5836,1.5865,79
HOZ17,2017-08-17 11:00,17,1.5862,1.5877,1.5844,1.5876,109
HOZ17,2017-08-17 11:30,17,1.5885,1.5888,1.5868,1.5876,40
HOZ17,2017-08-17 12:00,17,1.5863,1.5891,1.5856,1.5887,47
HOZ17,2017-08-17 12:30,17,1.5901,1.5931,1.5901,1.5911,185
HOZ17,2017-08-17 13:00,17,1.5917,1.5985,1.5917,1.5948,589
HOZ17,2017-08-17 13:30,17,1.5941,1.5944,1.5919,1.5932,61
HOZ17,2017-08-17 14:00,17,1.5926,1.5943,1.5926,1.5936,18
HOZ17,2017-08-17 14:30,17,1.5929,1.5933,1.5917,1.5933,33
HOZ17,2017-08-17 15:00,17,1.5938,1.5947,1.5938,1.5942,23
HOZ17,2017-08-17 15:30,17,1.5941,1.5941,1.5929,1.5929,16
HOZ17,2017-08-17 17:00,18,1.5916,1.5916,1.5916,1.5916,2
HOZ17,2017-08-17 17:30,18,1.5934,1.5938,1.5934,1.5938,2
HOZ17,2017-08-17 19:00,18,1.5935,1.5944,1.5935,1.5944,2
HOZ17,2017-08-17 19:30,18,1.596,1.596,1.596,1.596,1
HOZ17,2017-08-17 20:00,18,1.5962,1.5962,1.5962,1.5962,1
HOZ17,2017-08-17 20:30,18,1.5977,1.5986,1.5977,1.5986,8
HOZ17,2017-08-17 21:00,18,1.5971,1.5971,1.5953,1.5964,7
HOZ17,2017-08-17 22:00,18,1.5962,1.5975,1.5962,1.5972,8
HOZ17,2017-08-17 23:30,18,1.5957,1.5957,1.5957,1.5957,1
HOZ17,2017-08-18 00:00,18,1.5962,1.5962,1.5962,1.5962,1
HOZ17,2017-08-18 00:30,18,1.5968,1.5968,1.5967,1.5967,3
HOZ17,2017-08-18 01:00,18,1.5964,1.5964,1.5964,1.5964,2
HOZ17,2017-08-18 01:30,18,1.597,1.5982,1.5967,1.5967,5
HOZ17,2017-08-18 02:00,18,1.5947,1.6027,1.5937,1.6027,42
HOZ17,2017-08-18 02:30,18,1.5987,1.6037,1.5987,1.6031,10
HOZ17,2017-08-18 03:00,18,1.6031,1.6031,1.5973,1.5987,76
HOZ17,2017-08-18 03:30,18,1.6007,1.6007,1.5964,1.5976,64
HOZ17,2017-08-18 04:00,18,1.5984,1.5991,1.5981,1.5981,6
HOZ17,2017-08-18 04:30,18,1.5982,1.5988,1.5982,1.5988,4
HOZ17,2017-08-18 05:00,18,1.5979,1.5984,1.5949,1.598,25
HOZ17,2017-08-18 05:30,18,1.5979,1.5986,1.5979,1.5986,3
HOZ17,2017-08-18 06:00,18,1.5959,1.5959,1.595,1.5956,10
HOZ17,2017-08-18 06:30,18,1.5966,1.5966,1.5957,1.5957,6
HOZ17,2017-08-18 07:00,18,1.596,1.6015,1.596,1.6003,29
HOZ17,2017-08-18 07:30,18,1.6002,1.6012,1.5942,1.5949,138
HOZ17,2017-08-18 08:00,18,1.5941,1.6008,1.5934,1.5986,268
HOZ17,2017-08-18 08:30,18,1.5985,1.5985,1.5928,1.5949,326
HOZ17,2017-08-18 09:00,18,1.5944,1.5991,1.5935,1.5947,356
HOZ17,2017-08-18 09:30,18,1.5937,1.5997,1.5925,1.5982,285
HOZ17,2017-08-18 10:00,18,1.5986,1.6069,1.5978,1.6051,182
HOZ17,2017-08-18 10:30,18,1.6048,1.6281,1.6048,1.6271,280
HOZ17,2017-08-18 11:00,18,1.6293,1.6392,1.6244,1.6364,380
HOZ17,2017-08-18 11:30,18,1.6364,1.6388,1.6336,1.6339,209
HOZ17,2017-08-18 12:00,18,1.634,1.6365,1.6323,1.6332,216
HOZ17,2017-08-18 12:30,18,1.633,1.6337,1.6282,1.6327,106
HOZ17,2017-08-18 13:00,18,1.6327,1.637,1.63,1.6335,300
HOZ17,2017-08-18 13:30,18,1.6331,1.6345,1.6331,1.6341,127
HOZ17,2017-08-18 14:00,18,1.6348,1.6361,1.6347,1.6356,15
HOZ17,2017-08-18 14:30,18,1.6359,1.6359,1.634,1.6341,6
HOZ17,2017-08-18 15:00,18,1.6347,1.6357,1.6341,1.6357,5
HOZ17,2017-08-18 15:30,18,1.6348,1.6355,1.6348,1.6352,4
HOZ17,2017-08-20 17:00,21,1.6334,1.6372,1.6332,1.6332,7
HOZ17,2017-08-20 18:00,21,1.633,1.633,1.633,1.633,3
HOZ17,2017-08-20 18:30,21,1.633,1.633,1.633,1.633,2
HOZ17,2017-08-20 19:00,21,1.6328,1.6328,1.6318,1.6318,3
HOZ17,2017-08-20 19:30,21,1.6304,1.6304,1.6304,1.6304,1
HOZ17,2017-08-20 20:30,21,1.6313,1.6313,1.6313,1.6313,1
HOZ17,2017-08-20 21:00,21,1.6324,1.6331,1.6324,1.6331,4
HOZ17,2017-08-20 22:00,21,1.6329,1.6329,1.631,1.6311,4
HOZ17,2017-08-20 23:30,21,1.6305,1.6305,1.6286,1.6286,8
HOZ17,2017-08-21 00:30,21,1.6295,1.6295,1.6286,1.6286,6
HOZ17,2017-08-21 01:00,21,1.6279,1.6289,1.6255,1.626,10
HOZ17,2017-08-21 01:30,21,1.6265,1.6277,1.6252,1.6277,12
HOZ17,2017-08-21 02:00,21,1.6283,1.6283,1.623,1.6238,28
HOZ17,2017-08-21 03:00,21,1.6273,1.6273,1.6242,1.6261,5
HOZ17,2017-08-21 03:30,21,1.6251,1.6256,1.623,1.623,17
HOZ17,2017-08-21 04:00,21,1.6244,1.6293,1.6244,1.6293,7
HOZ17,2017-08-21 04:30,21,1.6258,1.6262,1.623,1.623,29
HOZ17,2017-08-21 05:00,21,1.6223,1.6257,1.6219,1.625,18
HOZ17,2017-08-21 05:30,21,1.6249,1.6263,1.6249,1.6263,2
HOZ17,2017-08-21 06:00,21,1.627,1.6273,1.627,1.6273,3
HOZ17,2017-08-21 06:30,21,1.6295,1.6318,1.6295,1.6297,7
HOZ17,2017-08-21 07:00,21,1.6298,1.6308,1.6253,1.6302,49
HOZ17,2017-08-21 07:30,21,1.6289,1.6289,1.6183,1.6193,266
HOZ17,2017-08-21 08:00,21,1.6193,1.6198,1.6064,1.6078,374
HOZ17,2017-08-21 08:30,21,1.6079,1.61,1.604,1.6054,505
HOZ17,2017-08-21 09:00,21,1.6052,1.61,1.5971,1.5983,321
HOZ17,2017-08-21 09:30,21,1.5983,1.5985,1.5886,1.5923,568
HOZ17,2017-08-21 10:00,21,1.5924,1.602,1.5903,1.5998,408
HOZ17,2017-08-21 10:30,21,1.5999,1.5999,1.5922,1.5922,115
HOZ17,2017-08-21 11:00,21,1.5936,1.5982,1.593,1.5944,160
HOZ17,2017-08-21 11:30,21,1.5942,1.5962,1.5922,1.5943,103
HOZ17,2017-08-21 12:00,21,1.5936,1.5974,1.5936,1.5969,140
HOZ17,2017-08-21 12:30,21,1.5965,1.5986,1.5843,1.5849,164
HOZ17,2017-08-21 13:00,21,1.5848,1.59,1.5826,1.5873,478
HOZ17,2017-08-21 13:30,21,1.5882,1.5892,1.5868,1.5885,190
HOZ17,2017-08-21 14:00,21,1.5883,1.5898,1.5883,1.5898,56
HOZ17,2017-08-21 14:30,21,1.5896,1.5897,1.5878,1.5878,22
HOZ17,2017-08-21 15:00,21,1.589,1.5904,1.5871,1.5904,111
HOZ17,2017-08-21 15:30,21,1.59,1.59,1.5886,1.5892,40
HOZ17,2017-08-21 19:00,22,1.5934,1.5934,1.5934,1.5934,1
HOZ17,2017-08-21 19:30,22,1.5943,1.5943,1.594,1.594,4
HOZ17,2017-08-21 20:00,22,1.5944,1.5949,1.5944,1.5949,4
HOZ17,2017-08-21 20:30,22,1.5932,1.5932,1.5932,1.5932,1
HOZ17,2017-08-21 21:00,22,1.592,1.592,1.5918,1.5918,3
HOZ17,2017-08-21 21:30,22,1.5914,1.5949,1.5914,1.5949,3
HOZ17,2017-08-21 22:00,22,1.5962,1.5962,1.5962,1.5962,1
HOZ17,2017-08-21 23:00,22,1.5953,1.5953,1.5952,1.5952,2
HOZ17,2017-08-22 01:00,22,1.5955,1.5955,1.5953,1.5953,2
HOZ17,2017-08-22 01:30,22,1.5972,1.5972,1.5972,1.5972,1
HOZ17,2017-08-22 02:00,22,1.6,1.6,1.6,1.6,1
HOZ17,2017-08-22 02:30,22,1.5964,1.5969,1.5954,1.5959,83
HOZ17,2017-08-22 03:00,22,1.5953,1.5975,1.5943,1.5947,29
HOZ17,2017-08-22 03:30,22,1.6016,1.6053,1.6012,1.6053,6
HOZ17,2017-08-22 04:00,22,1.6021,1.6028,1.5915,1.5924,13
HOZ17,2017-08-22 04:30,22,1.5925,1.5935,1.5918,1.5932,30
HOZ17,2017-08-22 05:00,22,1.5928,1.5935,1.5928,1.5934,6
HOZ17,2017-08-22 05:30,22,1.5927,1.5933,1.5892,1.59,20
HOZ17,2017-08-22 06:00,22,1.5897,1.5902,1.5871,1.5885,32
HOZ17,2017-08-22 06:30,22,1.5903,1.5903,1.588,1.588,7
HOZ17,2017-08-22 07:00,22,1.5892,1.5916,1.5876,1.5876,177
HOZ17,2017-08-22 07:30,22,1.5876,1.5891,1.5855,1.5859,131
HOZ17,2017-08-22 08:00,22,1.5862,1.6006,1.5854,1.5991,266
HOZ17,2017-08-22 08:30,22,1.6003,1.6093,1.5995,1.6091,230
HOZ17,2017-08-22 09:00,22,1.6083,1.6095,1.5979,1.6043,268
HOZ17,2017-08-22 09:30,22,1.6048,1.6119,1.6023,1.61,230
HOZ17,2017-08-22 10:00,22,1.6105,1.6136,1.6019,1.6077,388
HOZ17,2017-08-22 10:30,22,1.6076,1.6076,1.5976,1.5991,220
HOZ17,2017-08-22 11:00,22,1.5991,1.6035,1.5983,1.6035,133
HOZ17,2017-08-22 11:30,22,1.604,1.6069,1.6,1.6009,70
HOZ17,2017-08-22 12:00,22,1.6016,1.6022,1.5987,1.5999,46
HOZ17,2017-08-22 12:30,22,1.5986,1.6052,1.5986,1.6052,113
HOZ17,2017-08-22 13:00,22,1.6054,1.6091,1.6025,1.6057,281
HOZ17,2017-08-22 13:30,22,1.6061,1.6063,1.6037,1.605,54
HOZ17,2017-08-22 14:00,22,1.6053,1.6057,1.6046,1.6057,21
HOZ17,2017-08-22 14:30,22,1.605,1.606,1.605,1.6059,37
HOZ17,2017-08-22 15:00,22,1.6061,1.6078,1.606,1.6069,145
HOZ17,2017-08-22 15:30,22,1.6064,1.6064,1.5975,1.5989,157
HOZ17,2017-08-22 19:00,23,1.5998,1.5998,1.5989,1.5991,30
HOZ17,2017-08-22 19:30,23,1.5996,1.5996,1.5996,1.5996,1
HOZ17,2017-08-22 20:00,23,1.5988,1.5988,1.5988,1.5988,1
HOZ17,2017-08-22 21:00,23,1.5988,1.6002,1.5988,1.6002,4
HOZ17,2017-08-22 21:30,23,1.6004,1.6004,1.6,1.6,23
HOZ17,2017-08-22 22:30,23,1.6005,1.6006,1.5998,1.5998,3
HOZ17,2017-08-22 23:00,23,1.6019,1.6019,1.6017,1.6017,2
HOZ17,2017-08-22 23:30,23,1.6002,1.6002,1.5992,1.5995,27
HOZ17,2017-08-23 00:00,23,1.5997,1.6002,1.5997,1.6002,4
HOZ17,2017-08-23 00:30,23,1.6007,1.6007,1.6,1.6003,13
HOZ17,2017-08-23 01:00,23,1.6004,1.6007,1.5985,1.5992,35
HOZ17,2017-08-23 01:30,23,1.5985,1.5993,1.5985,1.5993,3
HOZ17,2017-08-23 02:00,23,1.5959,1.5959,1.5959,1.5959,1
HOZ17,2017-08-23 02:30,23,1.5993,1.5993,1.5993,1.5993,1
HOZ17,2017-08-23 03:00,23,1.598,1.5995,1.5955,1.5995,15
HOZ17,2017-08-23 03:30,23,1.5993,1.5998,1.5993,1.5998,3
HOZ17,2017-08-23 04:00,23,1.5999,1.6004,1.5957,1.5957,21
HOZ17,2017-08-23 04:30,23,1.5954,1.5977,1.5952,1.5972,14
HOZ17,2017-08-23 05:00,23,1.5978,1.5978,1.5978,1.5978,1
HOZ17,2017-08-23 05:30,23,1.5977,1.5994,1.5977,1.5993,6
HOZ17,2017-08-23 06:00,23,1.5973,1.5988,1.5971,1.5981,10
HOZ17,2017-08-23 06:30,23,1.5985,1.5985,1.5955,1.5955,112
HOZ17,2017-08-23 07:00,23,1.5961,1.6022,1.5952,1.6009,144
HOZ17,2017-08-23 07:30,23,1.6007,1.6086,1.6007,1.6078,381
HOZ17,2017-08-23 08:00,23,1.6078,1.6165,1.6075,1.6153,605
HOZ17,2017-08-23 08:30,23,1.6157,1.6172,1.6101,1.6143,407
HOZ17,2017-08-23 09:00,23,1.6144,1.6191,1.6133,1.6143,548
HOZ17,2017-08-23 09:30,23,1.6141,1.6262,1.6123,1.624,537
HOZ17,2017-08-23 10:00,23,1.6246,1.6297,1.6202,1.6293,298
HOZ17,2017-08-23 10:30,23,1.6284,1.633,1.6272,1.6298,182
HOZ17,2017-08-23 11:00,23,1.63,1.632,1.6277,1.632,293
HOZ17,2017-08-23 11:30,23,1.6322,1.6324,1.6284,1.6302,93
HOZ17,2017-08-23 12:00,23,1.629,1.631,1.6283,1.6295,358
HOZ17,2017-08-23 12:30,23,1.6297,1.6347,1.6292,1.6343,262
HOZ17,2017-08-23 13:00,23,1.6345,1.636,1.6326,1.636,586
HOZ17,2017-08-23 13:30,23,1.6358,1.6363,1.635,1.6358,104
HOZ17,2017-08-23 14:00,23,1.6351,1.6355,1.6351,1.6354,4
HOZ17,2017-08-23 14:30,23,1.6358,1.6362,1.6352,1.636,15
HOZ17,2017-08-23 15:00,23,1.6363,1.6381,1.6363,1.6369,65
HOZ17,2017-08-23 15:30,23,1.6368,1.6368,1.6356,1.6358,6
HOZ17,2017-08-23 17:00,24,1.6381,1.6381,1.6381,1.6381,1
HOZ17,2017-08-23 19:00,24,1.6379,1.6387,1.6377,1.6385,7
HOZ17,2017-08-23 19:30,24,1.6383,1.6383,1.6371,1.6371,6
HOZ17,2017-08-23 20:00,24,1.6371,1.6371,1.6371,1.6371,1
HOZ17,2017-08-23 20:30,24,1.6387,1.6387,1.6387,1.6387,1
HOZ17,2017-08-23 21:00,24,1.6393,1.6401,1.6393,1.64,4
HOZ17,2017-08-23 22:00,24,1.6394,1.6394,1.6394,1.6394,1
HOZ17,2017-08-23 22:30,24,1.6395,1.6405,1.6393,1.6405,35
HOZ17,2017-08-23 23:00,24,1.6396,1.6398,1.6396,1.6398,30
HOZ17,2017-08-24 00:00,24,1.6394,1.6394,1.6394,1.6394,1
HOZ17,2017-08-24 00:30,24,1.6391,1.6401,1.6391,1.6401,2
HOZ17,2017-08-24 01:00,24,1.6391,1.6391,1.6391,1.6391,1
HOZ17,2017-08-24 01:30,24,1.6398,1.6422,1.6398,1.641,30
HOZ17,2017-08-24 02:00,24,1.642,1.6421,1.6379,1.6386,93
HOZ17,2017-08-24 02:30,24,1.6402,1.6466,1.6402,1.645,79
HOZ17,2017-08-24 03:00,24,1.6411,1.6411,1.6354,1.636,106
HOZ17,2017-08-24 03:30,24,1.6377,1.6379,1.6336,1.6357,20
HOZ17,2017-08-24 04:00,24,1.6376,1.6396,1.6376,1.6396,27
HOZ17,2017-08-24 04:30,24,1.64,1.6424,1.64,1.6424,5
HOZ17,2017-08-24 05:00,24,1.6412,1.6418,1.639,1.639,20
HOZ17,2017-08-24 05:30,24,1.6386,1.6392,1.6368,1.6388,45
HOZ17,2017-08-24 06:00,24,1.6391,1.6417,1.6385,1.6417,75
HOZ17,2017-08-24 06:30,24,1.6435,1.6449,1.6416,1.6424,110
HOZ17,2017-08-24 07:00,24,1.643,1.643,1.6388,1.6422,153
HOZ17,2017-08-24 07:30,24,1.6418,1.6489,1.6397,1.6487,228
HOZ17,2017-08-24 08:00,24,1.6487,1.6493,1.6363,1.6399,717
HOZ17,2017-08-24 08:30,24,1.6394,1.6414,1.6332,1.64,411
HOZ17,2017-08-24 09:00,24,1.6407,1.6407,1.632,1.6362,281
HOZ17,2017-08-24 09:30,24,1.6353,1.6396,1.6303,1.6392,390
HOZ17,2017-08-24 10:00,24,1.6396,1.6425,1.6361,1.6368,334
HOZ17,2017-08-24 10:30,24,1.6366,1.6371,1.6218,1.6271,642
HOZ17,2017-08-24 11:00,24,1.6268,1.6291,1.6242,1.6267,299
HOZ17,2017-08-24 11:30,24,1.6272,1.6272,1.6221,1.625,341
HOZ17,2017-08-24 12:00,24,1.6248,1.626,1.623,1.625,418
HOZ17,2017-08-24 12:30,24,1.6251,1.6305,1.624,1.6301,327
HOZ17,2017-08-24 13:00,24,1.6285,1.6329,1.6277,1.6293,554
HOZ17,2017-08-24 13:30,24,1.6291,1.6313,1.6269,1.6313,301
HOZ17,2017-08-24 14:00,24,1.6314,1.6328,1.6306,1.6323,214
HOZ17,2017-08-24 14:30,24,1.6327,1.6372,1.6314,1.6372,182
HOZ17,2017-08-24 15:00,24,1.6371,1.6371,1.6356,1.6359,7
HOZ17,2017-08-24 15:30,24,1.6347,1.6347,1.6331,1.6341,25
HOZ17,2017-08-24 17:00,25,1.6339,1.6632,1.6339,1.6547,122
HOZ17,2017-08-24 17:30,25,1.6544,1.6544,1.6534,1.6534,2
HOZ17,2017-08-24 18:00,25,1.6512,1.654,1.6509,1.654,7
HOZ17,2017-08-24 18:30,25,1.6555,1.6555,1.6524,1.6524,3
HOZ17,2017-08-24 19:00,25,1.6515,1.6517,1.6473,1.6481,14
HOZ17,2017-08-24 19:30,25,1.6463,1.6472,1.6463,1.6472,18
HOZ17,2017-08-24 20:00,25,1.6472,1.6501,1.6472,1.6501,34
HOZ17,2017-08-24 20:30,25,1.6491,1.651,1.649,1.6507,18
HOZ17,2017-08-24 21:00,25,1.649,1.649,1.6476,1.6478,38
HOZ17,2017-08-24 21:30,25,1.6487,1.6487,1.648,1.6486,75
HOZ17,2017-08-24 22:00,25,1.6484,1.6493,1.6483,1.6493,15
HOZ17,2017-08-24 22:30,25,1.6493,1.6498,1.6493,1.6497,35
HOZ17,2017-08-24 23:00,25,1.6501,1.6505,1.65,1.6503,28
HOZ17,2017-08-24 23:30,25,1.6503,1.6503,1.6495,1.6498,6
HOZ17,2017-08-25 00:00,25,1.6494,1.6494,1.6494,1.6494,1
HOZ17,2017-08-25 01:00,25,1.6494,1.6513,1.6494,1.6513,13
HOZ17,2017-08-25 01:30,25,1.6513,1.6526,1.651,1.6522,56
HOZ17,2017-08-25 02:00,25,1.6509,1.6548,1.6495,1.6498,48
HOZ17,2017-08-25 02:30,25,1.6536,1.6543,1.6512,1.6512,13
HOZ17,2017-08-25 03:00,25,1.6446,1.6502,1.6446,1.6499,8
HOZ17,2017-08-25 03:30,25,1.65,1.6514,1.6479,1.6514,78
HOZ17,2017-08-25 05:00,25,1.6481,1.6481,1.6481,1.6481,1
HOZ17,2017-08-25 05:30,25,1.6462,1.6472,1.6452,1.6469,88
HOZ17,2017-08-25 06:00,25,1.6465,1.6492,1.6458,1.6481,215
HOZ17,2017-08-25 06:30,25,1.6478,1.6499,1.6469,1.6499,62
HOZ17,2017-08-25 07:00,25,1.649,1.6492,1.6413,1.6434,123
HOZ17,2017-08-25 07:30,25,1.6441,1.6477,1.6424,1.6475,654
HOZ17,2017-08-25 08:00,25,1.6475,1.6482,1.6406,1.6438,462
HOZ17,2017-08-25 08:30,25,1.6444,1.6465,1.6415,1.6424,223
HOZ17,2017-08-25 09:00,25,1.6424,1.648,1.6295,1.6386,235
HOZ17,2017-08-25 09:30,25,1.6388,1.6422,1.6275,1.6275,917
HOZ17,2017-08-25 10:00,25,1.628,1.6321,1.6229,1.6278,650
HOZ17,2017-08-25 10:30,25,1.6284,1.6316,1.6252,1.6264,272
HOZ17,2017-08-25 11:00,25,1.6263,1.6281,1.6238,1.6238,274
HOZ17,2017-08-25 11:30,25,1.6232,1.6246,1.618,1.6234,260
HOZ17,2017-08-25 12:00,25,1.624,1.6306,1.6199,1.6267,242
HOZ17,2017-08-25 12:30,25,1.6274,1.6275,1.6246,1.6275,115
HOZ17,2017-08-25 13:00,25,1.6276,1.6325,1.6234,1.631,225
HOZ17,2017-08-25 13:30,25,1.6307,1.6316,1.6289,1.6304,53
HOZ17,2017-08-25 14:00,25,1.6299,1.6313,1.6299,1.6313,7
HOZ17,2017-08-25 14:30,25,1.6323,1.6323,1.6291,1.6291,8
HOZ17,2017-08-25 15:00,25,1.629,1.6307,1.6281,1.6307,10
HOZ17,2017-08-25 15:30,25,1.6305,1.6326,1.629,1.6326,7
HOZ17,2017-08-27 17:00,28,1.6405,1.6676,1.6405,1.6582,475
HOZ17,2017-08-27 17:30,28,1.6589,1.6616,1.6589,1.6605,97
HOZ17,2017-08-27 18:00,28,1.6607,1.6637,1.6592,1.6637,154
HOZ17,2017-08-27 18:30,28,1.6616,1.6619,1.6556,1.6556,69
HOZ17,2017-08-27 19:00,28,1.6595,1.6595,1.6556,1.6556,5
HOZ17,2017-08-27 19:30,28,1.6556,1.656,1.6539,1.6547,13
HOZ17,2017-08-27 20:00,28,1.6546,1.6546,1.6542,1.6542,5
HOZ17,2017-08-27 20:30,28,1.6542,1.6546,1.6526,1.6526,8
HOZ17,2017-08-27 21:00,28,1.6535,1.655,1.6533,1.6541,15
HOZ17,2017-08-27 22:30,28,1.6539,1.6539,1.6539,1.6539,2
HOZ17,2017-08-27 23:00,28,1.6526,1.6526,1.6526,1.6526,1
HOZ17,2017-08-27 23:30,28,1.6523,1.6537,1.6523,1.6537,16
HOZ17,2017-08-28 00:00,28,1.6535,1.6535,1.6535,1.6535,1
HOZ17,2017-08-28 00:30,28,1.6531,1.6531,1.6491,1.6491,18
HOZ17,2017-08-28 01:00,28,1.6491,1.6508,1.649,1.6498,10
HOZ17,2017-08-28 01:30,28,1.6494,1.6494,1.6429,1.6429,32
HOZ17,2017-08-28 02:00,28,1.6444,1.6514,1.6443,1.6509,48
HOZ17,2017-08-28 02:30,28,1.6501,1.6501,1.6497,1.6497,2
HOZ17,2017-08-28 03:00,28,1.6493,1.6543,1.6493,1.6542,7
HOZ17,2017-08-28 03:30,28,1.6519,1.6519,1.6465,1.6518,43
HOZ17,2017-08-28 04:30,28,1.6516,1.6518,1.6489,1.6489,6
HOZ17,2017-08-28 05:00,28,1.6489,1.651,1.6489,1.651,2
HOZ17,2017-08-28 05:30,28,1.6522,1.6543,1.6505,1.6543,43
HOZ17,2017-08-28 06:00,28,1.6543,1.6589,1.6543,1.6584,62
HOZ17,2017-08-28 06:30,28,1.6584,1.6584,1.6524,1.6524,27
HOZ17,2017-08-28 07:00,28,1.6539,1.6589,1.6539,1.6562,140
HOZ17,2017-08-28 07:30,28,1.6542,1.6576,1.6444,1.6571,360
HOZ17,2017-08-28 08:00,28,1.6583,1.6593,1.6481,1.6514,456
HOZ17,2017-08-28 08:30,28,1.6515,1.6547,1.6436,1.6453,387
HOZ17,2017-08-28 09:00,28,1.6453,1.6483,1.6314,1.6328,350
HOZ17,2017-08-28 09:30,28,1.6333,1.6368,1.6295,1.6351,276
HOZ17,2017-08-28 10:00,28,1.6354,1.6384,1.6316,1.6384,339
HOZ17,2017-08-28 10:30,28,1.6381,1.6407,1.6264,1.633,332
HOZ17,2017-08-28 11:00,28,1.6328,1.6364,1.6313,1.6324,207
HOZ17,2017-08-28 11:30,28,1.6331,1.6344,1.6306,1.6307,91
HOZ17,2017-08-28 12:00,28,1.6319,1.6334,1.6251,1.6252,355
HOZ17,2017-08-28 12:30,28,1.6253,1.6291,1.6244,1.6267,138
HOZ17,2017-08-28 13:00,28,1.627,1.6327,1.6244,1.6327,413
HOZ17,2017-08-28 13:30,28,1.6327,1.6331,1.6316,1.6326,248
HOZ17,2017-08-28 14:00,28,1.6317,1.6356,1.6314,1.6343,96
HOZ17,2017-08-28 14:30,28,1.6356,1.6374,1.6354,1.6369,17
HOZ17,2017-08-28 15:00,28,1.6365,1.6377,1.6352,1.6376,35
HOZ17,2017-08-28 15:30,28,1.6364,1.6386,1.636,1.638,31
HOZ17,2017-08-28 17:00,29,1.6403,1.6417,1.6381,1.6386,21
HOZ17,2017-08-28 17:30,29,1.6382,1.6389,1.6349,1.6349,5
HOZ17,2017-08-28 18:00,29,1.6349,1.6396,1.6349,1.6396,3
HOZ17,2017-08-28 18:30,29,1.6392,1.6392,1.6388,1.6388,6
HOZ17,2017-08-28 19:00,29,1.6394,1.6405,1.6394,1.6405,6
HOZ17,2017-08-28 19:30,29,1.6377,1.6377,1.6377,1.6377,3
HOZ17,2017-08-28 20:30,29,1.6381,1.6381,1.6381,1.6381,1
HOZ17,2017-08-28 21:30,29,1.6397,1.6451,1.6397,1.645,9
HOZ17,2017-08-28 22:00,29,1.6447,1.6447,1.6447,1.6447,2
HOZ17,2017-08-28 22:30,29,1.6422,1.6422,1.6422,1.6422,1
HOZ17,2017-08-28 23:00,29,1.6402,1.6402,1.6402,1.6402,1
HOZ17,2017-08-29 01:00,29,1.6415,1.6415,1.6407,1.6407,6
HOZ17,2017-08-29 02:00,29,1.6384,1.6386,1.6379,1.6379,5
HOZ17,2017-08-29 02:30,29,1.6357,1.6358,1.6334,1.6341,36
HOZ17,2017-08-29 03:00,29,1.6339,1.6396,1.6339,1.6377,39
HOZ17,2017-08-29 03:30,29,1.6387,1.6387,1.6362,1.6362,21
HOZ17,2017-08-29 04:00,29,1.6312,1.635,1.6312,1.6312,17
HOZ17,2017-08-29 04:30,29,1.6318,1.6324,1.6265,1.6265,29
HOZ17,2017-08-29 05:00,29,1.6262,1.6272,1.625,1.6268,42
HOZ17,2017-08-29 05:30,29,1.6262,1.6279,1.6253,1.6264,29
HOZ17,2017-08-29 06:00,29,1.6279,1.6339,1.6279,1.6288,83
HOZ17,2017-08-29 06:30,29,1.6289,1.6299,1.627,1.629,129
HOZ17,2017-08-29 07:00,29,1.6332,1.6441,1.6315,1.6441,558
HOZ17,2017-08-29 07:30,29,1.6433,1.6449,1.6415,1.6427,158
HOZ17,2017-08-29 08:00,29,1.6416,1.6461,1.6402,1.645,738
HOZ17,2017-08-29 08:30,29,1.645,1.646,1.6371,1.6425,252
HOZ17,2017-08-29 09:00,29,1.6427,1.6427,1.6346,1.6368,535
HOZ17,2017-08-29 09:30,29,1.636,1.6414,1.6335,1.6372,151
HOZ17,2017-08-29 10:00,29,1.638,1.6385,1.6312,1.6362,372
HOZ17,2017-08-29 10:30,29,1.6354,1.6395,1.6322,1.6371,301
HOZ17,2017-08-29 11:00,29,1.6379,1.6387,1.6341,1.637,221
HOZ17,2017-08-29 11:30,29,1.637,1.6384,1.6347,1.6384,58
HOZ17,2017-08-29 12:00,29,1.6383,1.6408,1.637,1.637,118
HOZ17,2017-08-29 12:30,29,1.6373,1.6393,1.6354,1.6372,59
HOZ17,2017-08-29 13:00,29,1.6371,1.6491,1.6358,1.6483,378
HOZ17,2017-08-29 13:30,29,1.6481,1.6483,1.6441,1.6455,74
HOZ17,2017-08-29 14:00,29,1.6453,1.6477,1.645,1.6452,93
HOZ17,2017-08-29 14:30,29,1.6461,1.6475,1.6457,1.6475,20
HOZ17,2017-08-29 15:00,29,1.6474,1.6482,1.646,1.6467,27
HOZ17,2017-08-29 15:30,29,1.6462,1.6501,1.6462,1.6466,91
HOZ17,2017-08-29 17:00,30,1.6496,1.66,1.6496,1.6537,26
HOZ17,2017-08-29 17:30,30,1.6563,1.6574,1.6563,1.6574,3
HOZ17,2017-08-29 18:00,30,1.654,1.654,1.654,1.654,1
HOZ17,2017-08-29 19:00,30,1.6543,1.6543,1.6501,1.6501,19
HOZ17,2017-08-29 19:30,30,1.648,1.648,1.6478,1.6478,5
HOZ17,2017-08-29 20:00,30,1.6503,1.6507,1.6503,1.6507,2
HOZ17,2017-08-29 20:30,30,1.644,1.6458,1.644,1.6453,12
HOZ17,2017-08-29 21:30,30,1.6456,1.6462,1.6447,1.6462,5
HOZ17,2017-08-29 22:00,30,1.6465,1.6465,1.6465,1.6465,1
HOZ17,2017-08-29 22:30,30,1.6438,1.6438,1.6422,1.6422,27
HOZ17,2017-08-30 00:00,30,1.6438,1.6438,1.6438,1.6438,3
HOZ17,2017-08-30 01:00,30,1.6468,1.6483,1.6468,1.6483,2
HOZ17,2017-08-30 01:30,30,1.6474,1.6505,1.6463,1.65,17
HOZ17,2017-08-30 02:00,30,1.6504,1.6517,1.6496,1.6503,25
HOZ17,2017-08-30 02:30,30,1.6517,1.6529,1.65,1.65,28
HOZ17,2017-08-30 03:00,30,1.6493,1.6508,1.6454,1.6468,67
HOZ17,2017-08-30 03:30,30,1.6466,1.6466,1.6428,1.6428,63
HOZ17,2017-08-30 04:00,30,1.6404,1.6404,1.6361,1.6383,50
HOZ17,2017-08-30 04:30,30,1.6383,1.6446,1.6383,1.6445,34
HOZ17,2017-08-30 05:00,30,1.6449,1.6449,1.6438,1.6449,3
HOZ17,2017-08-30 05:30,30,1.6463,1.6572,1.6463,1.655,782
HOZ17,2017-08-30 06:00,30,1.6542,1.6558,1.6514,1.6524,120
HOZ17,2017-08-30 06:30,30,1.6523,1.6541,1.6481,1.6541,247
HOZ17,2017-08-30 07:00,30,1.6536,1.656,1.6494,1.6508,501
HOZ17,2017-08-30 07:30,30,1.6514,1.6592,1.6505,1.658,1373
HOZ17,2017-08-30 08:00,30,1.6581,1.6614,1.6482,1.6525,963
HOZ17,2017-08-30 08:30,30,1.6523,1.6563,1.6511,1.6547,524
HOZ17,2017-08-30 09:00,30,1.6547,1.658,1.6526,1.6534,439
HOZ17,2017-08-30 09:30,30,1.654,1.6549,1.6445,1.6494,625
HOZ17,2017-08-30 10:00,30,1.6483,1.6558,1.6467,1.6552,222
HOZ17,2017-08-30 10:30,30,1.6551,1.6592,1.6503,1.6531,331
HOZ17,2017-08-30 11:00,30,1.6522,1.6532,1.6376,1.6384,517
HOZ17,2017-08-30 11:30,30,1.6387,1.6409,1.6327,1.636,649
HOZ17,2017-08-30 12:00,30,1.638,1.6406,1.6344,1.6353,277
HOZ17,2017-08-30 12:30,30,1.6353,1.6353,1.6222,1.6248,267
HOZ17,2017-08-30 13:00,30,1.6246,1.638,1.6242,1.6376,635
HOZ17,2017-08-30 13:30,30,1.6371,1.6371,1.6302,1.6335,284
HOZ17,2017-08-30 14:00,30,1.6338,1.6338,1.6266,1.6289,73
HOZ17,2017-08-30 14:30,30,1.6289,1.6302,1.6285,1.6294,69
HOZ17,2017-08-30 15:00,30,1.6304,1.6307,1.6284,1.6299,62
HOZ17,2017-08-30 15:30,30,1.6299,1.6328,1.6299,1.6312,83
HOZ17,2017-08-30 17:00,31,1.6354,1.6369,1.6305,1.6354,104
HOZ17,2017-08-30 17:30,31,1.6368,1.6374,1.626,1.6288,106
HOZ17,2017-08-30 18:00,31,1.6281,1.6329,1.628,1.6312,80
HOZ17,2017-08-30 18:30,31,1.6308,1.6308,1.6243,1.6252,10
HOZ17,2017-08-30 19:00,31,1.6283,1.6394,1.6283,1.6386,45
HOZ17,2017-08-30 19:30,31,1.6366,1.6424,1.6366,1.6421,14
HOZ17,2017-08-30 20:00,31,1.643,1.643,1.643,1.643,1
HOZ17,2017-08-30 20:30,31,1.6404,1.6404,1.6404,1.6404,1
HOZ17,2017-08-30 21:00,31,1.6401,1.6405,1.6398,1.6405,9
HOZ17,2017-08-30 22:00,31,1.6407,1.6407,1.6397,1.6397,13
HOZ17,2017-08-30 22:30,31,1.6397,1.6408,1.6397,1.6404,3
HOZ17,2017-08-30 23:00,31,1.6424,1.6428,1.6416,1.6423,5
HOZ17,2017-08-30 23:30,31,1.6416,1.6416,1.6387,1.6387,10
HOZ17,2017-08-31 00:30,31,1.6392,1.6392,1.6389,1.6391,9
HOZ17,2017-08-31 01:00,31,1.6378,1.6381,1.6365,1.6376,13
HOZ17,2017-08-31 01:30,31,1.6374,1.6409,1.6374,1.6388,30
HOZ17,2017-08-31 02:00,31,1.6391,1.6419,1.6365,1.6365,20
HOZ17,2017-08-31 02:30,31,1.6364,1.6396,1.6332,1.6332,11
HOZ17,2017-08-31 03:00,31,1.6336,1.6365,1.6336,1.6362,12
HOZ17,2017-08-31 03:30,31,1.6374,1.6393,1.6354,1.6354,13
HOZ17,2017-08-31 04:00,31,1.6354,1.6372,1.6354,1.6372,10
HOZ17,2017-08-31 04:30,31,1.6409,1.6412,1.6386,1.6386,51
HOZ17,2017-08-31 05:00,31,1.6393,1.6451,1.6393,1.6451,59
HOZ17,2017-08-31 05:30,31,1.645,1.645,1.6383,1.6409,96
HOZ17,2017-08-31 06:00,31,1.6407,1.6436,1.6406,1.6412,106
HOZ17,2017-08-31 06:30,31,1.6417,1.6442,1.6401,1.641,131
HOZ17,2017-08-31 07:00,31,1.6412,1.6445,1.6404,1.6426,227
HOZ17,2017-08-31 07:30,31,1.6423,1.6467,1.6408,1.6444,450
HOZ17,2017-08-31 08:00,31,1.6439,1.6546,1.6408,1.6515,832
HOZ17,2017-08-31 08:30,31,1.6509,1.657,1.6504,1.6556,735
HOZ17,2017-08-31 09:00,31,1.6563,1.6785,1.6546,1.6734,909
HOZ17,2017-08-31 09:30,31,1.6728,1.6806,1.6698,1.6806,580
HOZ17,2017-08-31 10:00,31,1.6805,1.6827,1.6742,1.6823,683
HOZ17,2017-08-31 10:30,31,1.6826,1.6889,1.6794,1.6881,621
HOZ17,2017-08-31 11:00,31,1.6883,1.694,1.688,1.6907,622
HOZ17,2017-08-31 11:30,31,1.691,1.6945,1.6892,1.6916,627
HOZ17,2017-08-31 12:00,31,1.6913,1.6936,1.6892,1.6906,567
HOZ17,2017-08-31 12:30,31,1.6904,1.6969,1.6892,1.6949,604
HOZ17,2017-08-31 13:00,31,1.6954,1.7038,1.6947,1.7007,585
HOZ17,2017-08-31 13:30,31,1.6993,1.7,1.6947,1.6996,268
HOZ17,2017-08-31 14:00,31,1.6989,1.6991,1.6962,1.6977,42
HOZ17,2017-08-31 14:30,31,1.6969,1.6978,1.691,1.697,305
HOZ17,2017-08-31 15:00,31,1.6972,1.6977,1.6957,1.6964,54
HOZ17,2017-08-31 15:30,31,1.6965,1.7024,1.6964,1.7017,64
HOZ17,2017-08-31 17:00,1,1.7049,1.7082,1.7049,1.7078,17
HOZ17,2017-08-31 17:30,1,1.7095,1.7095,1.7078,1.7093,4
HOZ17,2017-08-31 18:00,1,1.7118,1.7132,1.7115,1.7121,12
HOZ17,2017-08-31 18:30,1,1.7119,1.712,1.7114,1.7119,10
HOZ17,2017-08-31 19:00,1,1.7104,1.7104,1.7081,1.7081,5
HOZ17,2017-08-31 19:30,1,1.7068,1.7068,1.706,1.706,3
HOZ17,2017-08-31 20:00,1,1.7049,1.707,1.7049,1.7069,3
HOZ17,2017-08-31 20:30,1,1.7077,1.7077,1.7077,1.7077,2
HOZ17,2017-08-31 21:00,1,1.7089,1.7093,1.7081,1.7086,35
HOZ17,2017-08-31 21:30,1,1.7084,1.7084,1.7077,1.7079,13
HOZ17,2017-08-31 22:00,1,1.7071,1.7074,1.7065,1.7067,21
HOZ17,2017-08-31 22:30,1,1.7072,1.7074,1.707,1.707,26
HOZ17,2017-08-31 23:00,1,1.7072,1.7077,1.707,1.7074,13
HOZ17,2017-08-31 23:30,1,1.7079,1.7079,1.705,1.705,16
HOZ17,2017-09-01 00:00,1,1.7051,1.7051,1.7051,1.7051,1
HOZ17,2017-09-01 00:30,1,1.704,1.7041,1.7037,1.7041,6
HOZ17,2017-09-01 01:00,1,1.7036,1.7036,1.7036,1.7036,1
HOZ17,2017-09-01 02:30,1,1.7046,1.7058,1.7015,1.7052,37
HOZ17,2017-09-01 03:00,1,1.7038,1.705,1.6992,1.7037,127
HOZ17,2017-09-01 03:30,1,1.7037,1.7046,1.699,1.699,66
HOZ17,2017-09-01 04:00,1,1.6998,1.704,1.6993,1.701,178
HOZ17,2017-09-01 04:30,1,1.7003,1.7018,1.6939,1.6941,146
HOZ17,2017-09-01 05:00,1,1.694,1.6973,1.6934,1.6973,10
HOZ17,2017-09-01 05:30,1,1.6982,1.6993,1.6952,1.6952,11
HOZ17,2017-09-01 06:00,1,1.6971,1.698,1.6966,1.6966,16
HOZ17,2017-09-01 06:30,1,1.6969,1.7038,1.6959,1.7032,112
HOZ17,2017-09-01 07:00,1,1.7036,1.7052,1.6937,1.6954,374
HOZ17,2017-09-01 07:30,1,1.695,1.6968,1.6866,1.6892,404
HOZ17,2017-09-01 08:00,1,1.6891,1.6961,1.6886,1.6903,508
HOZ17,2017-09-01 08:30,1,1.6911,1.6947,1.6835,1.6839,401
HOZ17,2017-09-01 09:00,1,1.6837,1.6969,1.6821,1.6969,566
HOZ17,2017-09-01 09:30,1,1.6969,1.7073,1.6969,1.7034,688
HOZ17,2017-09-01 10:00,1,1.7036,1.7051,1.6978,1.7023,330
HOZ17,2017-09-01 10:30,1,1.7022,1.707,1.7016,1.7027,183
HOZ17,2017-09-01 11:00,1,1.7033,1.7041,1.6962,1.6962,317
HOZ17,2017-09-01 11:30,1,1.6963,1.7047,1.6961,1.7017,215
HOZ17,2017-09-01 12:00,1,1.7021,1.703,1.6965,1.699,136
HOZ17,2017-09-01 12:30,1,1.699,1.7042,1.6974,1.7029,336
HOZ17,2017-09-01 13:00,1,1.7037,1.7176,1.7011,1.7163,852
HOZ17,2017-09-01 13:30,1,1.7155,1.7161,1.7088,1.7105,186
HOZ17,2017-09-01 14:00,1,1.7102,1.7156,1.7101,1.7151,60
HOZ17,2017-09-01 14:30,1,1.7113,1.7122,1.7105,1.7105,11
HOZ17,2017-09-01 15:00,1,1.7136,1.7164,1.7136,1.7164,8
HOZ17,2017-09-01 15:30,1,1.715,1.7158,1.7145,1.7158,16
HOZ17,2017-09-03 17:00,5,1.7303,1.731,1.7037,1.7037,22
HOZ17,2017-09-03 17:30,5,1.7027,1.7045,1.7022,1.7026,24
HOZ17,2017-09-03 18:00,5,1.7045,1.7065,1.7045,1.7055,53
HOZ17,2017-09-03 18:30,5,1.7038,1.7038,1.7012,1.702,19
HOZ17,2017-09-03 19:00,5,1.7023,1.7023,1.7,1.7,6
HOZ17,2017-09-03 19:30,5,1.7014,1.7036,1.7014,1.7036,3
HOZ17,2017-09-03 20:00,5,1.7041,1.7041,1.6992,1.6992,33
HOZ17,2017-09-03 20:30,5,1.6988,1.6988,1.6955,1.6955,16
HOZ17,2017-09-03 21:00,5,1.6957,1.6964,1.6954,1.6964,44
HOZ17,2017-09-03 21:30,5,1.6972,1.6986,1.6972,1.6986,3
HOZ17,2017-09-03 23:30,5,1.6966,1.6966,1.6966,1.6966,2
HOZ17,2017-09-04 00:00,5,1.6969,1.6969,1.6969,1.6969,1
HOZ17,2017-09-04 00:30,5,1.6966,1.6966,1.6952,1.6952,7
HOZ17,2017-09-04 01:00,5,1.6921,1.6921,1.688,1.689,29
HOZ17,2017-09-04 01:30,5,1.6903,1.6903,1.6888,1.6888,16
HOZ17,2017-09-04 02:00,5,1.69,1.6923,1.6876,1.6879,42
HOZ17,2017-09-04 02:30,5,1.6876,1.6881,1.6705,1.6705,161
HOZ17,2017-09-04 03:00,5,1.6722,1.6746,1.6691,1.6721,35
HOZ17,2017-09-04 03:30,5,1.6713,1.68,1.67,1.6786,34
HOZ17,2017-09-04 04:00,5,1.6788,1.6805,1.6788,1.6805,20
HOZ17,2017-09-04 04:30,5,1.6813,1.6828,1.6813,1.6828,14
HOZ17,2017-09-04 05:00,5,1.6816,1.6828,1.6789,1.6789,16
HOZ17,2017-09-04 05:30,5,1.6779,1.6779,1.6779,1.6779,1
HOZ17,2017-09-04 06:00,5,1.6799,1.6799,1.6799,1.6799,2
HOZ17,2017-09-04 06:30,5,1.682,1.682,1.6809,1.6811,52
HOZ17,2017-09-04 07:00,5,1.6811,1.6821,1.68,1.6814,141
HOZ17,2017-09-04 07:30,5,1.6825,1.6898,1.6825,1.6898,27
HOZ17,2017-09-04 08:00,5,1.6896,1.6973,1.6896,1.6966,100
HOZ17,2017-09-04 08:30,5,1.6978,1.7021,1.6978,1.6985,115
HOZ17,2017-09-04 09:00,5,1.7002,1.701,1.696,1.6968,120
HOZ17,2017-09-04 09:30,5,1.6978,1.7014,1.6978,1.7014,74
HOZ17,2017-09-04 10:00,5,1.7013,1.7013,1.6875,1.6905,211
HOZ17,2017-09-04 10:30,5,1.6905,1.6914,1.6868,1.6906,40
HOZ17,2017-09-04 11:00,5,1.6902,1.6902,1.6836,1.6863,53
HOZ17,2017-09-04 11:30,5,1.686,1.6914,1.6859,1.6894,12
HOZ17,2017-09-04 17:00,5,1.6865,1.6865,1.6827,1.6845,5
HOZ17,2017-09-04 17:30,5,1.6896,1.6896,1.6896,1.6896,1
HOZ17,2017-09-04 18:30,5,1.6903,1.6903,1.6903,1.6903,1
HOZ17,2017-09-04 19:00,5,1.6892,1.6892,1.6885,1.6885,3
HOZ17,2017-09-04 19:30,5,1.6857,1.6857,1.6856,1.6856,2
HOZ17,2017-09-04 20:30,5,1.6862,1.6874,1.686,1.6874,5
HOZ17,2017-09-04 21:00,5,1.6867,1.6867,1.6865,1.6865,2
HOZ17,2017-09-04 22:00,5,1.6846,1.6846,1.6841,1.6841,6
HOZ17,2017-09-04 23:30,5,1.6853,1.6857,1.6853,1.6857,5
HOZ17,2017-09-05 01:00,5,1.6881,1.6881,1.6867,1.6867,3
HOZ17,2017-09-05 01:30,5,1.687,1.687,1.687,1.687,1
HOZ17,2017-09-05 02:00,5,1.6887,1.6891,1.6882,1.6887,6
HOZ17,2017-09-05 02:30,5,1.6838,1.6846,1.6795,1.6795,8
HOZ17,2017-09-05 03:00,5,1.6787,1.6862,1.6787,1.6849,36
HOZ17,2017-09-05 03:30,5,1.6869,1.6932,1.6869,1.6932,7
HOZ17,2017-09-05 04:00,5,1.6922,1.6922,1.6911,1.6919,26
HOZ17,2017-09-05 04:30,5,1.6908,1.6913,1.6906,1.6906,5
HOZ17,2017-09-05 05:00,5,1.6929,1.6971,1.6929,1.6966,29
HOZ17,2017-09-05 05:30,5,1.6968,1.6986,1.6968,1.6986,18
HOZ17,2017-09-05 06:00,5,1.6995,1.6995,1.6943,1.6951,68
HOZ17,2017-09-05 06:30,5,1.6963,1.6969,1.6902,1.6914,218
HOZ17,2017-09-05 07:00,5,1.6923,1.7069,1.689,1.7032,406
HOZ17,2017-09-05 07:30,5,1.7028,1.7054,1.6997,1.7019,259
HOZ17,2017-09-05 08:00,5,1.702,1.7162,1.702,1.7111,497
HOZ17,2017-09-05 08:30,5,1.7118,1.7146,1.7098,1.7108,153
HOZ17,2017-09-05 09:00,5,1.7109,1.7152,1.7092,1.7152,83
HOZ17,2017-09-05 09:30,5,1.7153,1.7238,1.7153,1.7187,271
HOZ17,2017-09-05 10:00,5,1.718,1.7246,1.7179,1.724,357
HOZ17,2017-09-05 10:30,5,1.7239,1.7262,1.7192,1.7199,204
HOZ17,2017-09-05 11:00,5,1.7199,1.7223,1.7194,1.7203,44
HOZ17,2017-09-05 11:30,5,1.7201,1.7206,1.7167,1.7197,50
HOZ17,2017-09-05 12:00,5,1.7189,1.7204,1.7142,1.7142,54
HOZ17,2017-09-05 12:30,5,1.7157,1.7192,1.7132,1.7182,81
HOZ17,2017-09-05 13:00,5,1.719,1.7223,1.7115,1.7163,452
HOZ17,2017-09-05 13:30,5,1.7166,1.7167,1.7124,1.714,184
HOZ17,2017-09-05 14:00,5,1.7139,1.7142,1.7115,1.7115,58
HOZ17,2017-09-05 14:30,5,1.7126,1.7127,1.7101,1.7101,93
HOZ17,2017-09-05 15:00,5,1.7106,1.7112,1.7084,1.7089,25
HOZ17,2017-09-05 15:30,5,1.7087,1.7117,1.7072,1.7117,14
HOZ17,2017-09-05 17:00,6,1.7102,1.7168,1.7095,1.7158,18
HOZ17,2017-09-05 18:00,6,1.7142,1.7142,1.7142,1.7142,1
HOZ17,2017-09-05 18:30,6,1.7116,1.7116,1.7116,1.7116,2
HOZ17,2017-09-05 19:30,6,1.712,1.712,1.7115,1.7115,2
HOZ17,2017-09-05 20:00,6,1.7101,1.7101,1.7099,1.7099,5
HOZ17,2017-09-05 20:30,6,1.7099,1.7099,1.7099,1.7099,39
HOZ17,2017-09-06 00:30,6,1.71,1.71,1.71,1.71,1
HOZ17,2017-09-06 01:30,6,1.7125,1.7139,1.7125,1.7132,4
HOZ17,2017-09-06 02:00,6,1.7127,1.7127,1.7096,1.711,12
HOZ17,2017-09-06 02:30,6,1.7121,1.7136,1.7103,1.7111,12
HOZ17,2017-09-06 03:00,6,1.7131,1.7151,1.7131,1.7151,11
HOZ17,2017-09-06 03:30,6,1.7144,1.7175,1.7143,1.7175,6
HOZ17,2017-09-06 04:00,6,1.7155,1.7172,1.7155,1.7172,3
HOZ17,2017-09-06 04:30,6,1.7174,1.7204,1.7174,1.7204,3
HOZ17,2017-09-06 05:00,6,1.723,1.7243,1.7221,1.7221,10
HOZ17,2017-09-06 05:30,6,1.7219,1.7219,1.7219,1.7219,1
HOZ17,2017-09-06 06:00,6,1.7238,1.7298,1.7238,1.7295,11
HOZ17,2017-09-06 06:30,6,1.7295,1.7325,1.7294,1.7321,20
HOZ17,2017-09-06 07:00,6,1.7325,1.7325,1.7296,1.7306,73
HOZ17,2017-09-06 07:30,6,1.7314,1.7327,1.7247,1.726,303
HOZ17,2017-09-06 08:00,6,1.7253,1.7317,1.7253,1.7293,467
HOZ17,2017-09-06 08:30,6,1.7284,1.7299,1.7244,1.7259,242
HOZ17,2017-09-06 09:00,6,1.726,1.7288,1.7208,1.7281,291
HOZ17,2017-09-06 09:30,6,1.7287,1.7321,1.7215,1.7287,223
HOZ17,2017-09-06 10:00,6,1.73,1.7336,1.7259,1.7325,212
HOZ17,2017-09-06 10:30,6,1.7329,1.733,1.7238,1.7291,229
HOZ17,2017-09-06 11:00,6,1.7309,1.7311,1.7268,1.7268,67
HOZ17,2017-09-06 11:30,6,1.7258,1.7261,1.723,1.723,168
HOZ17,2017-09-06 12:00,6,1.7242,1.7242,1.7218,1.7218,78
HOZ17,2017-09-06 12:30,6,1.7215,1.725,1.721,1.7232,93
HOZ17,2017-09-06 13:00,6,1.7234,1.7348,1.7234,1.7342,921
HOZ17,2017-09-06 13:30,6,1.7339,1.7351,1.7324,1.7324,126
HOZ17,2017-09-06 14:00,6,1.7327,1.7327,1.7312,1.7318,12
HOZ17,2017-09-06 14:30,6,1.7317,1.7338,1.7311,1.7337,19
HOZ17,2017-09-06 15:00,6,1.7332,1.7344,1.7327,1.7339,34
HOZ17,2017-09-06 15:30,6,1.7339,1.7339,1.727,1.7276,79
HOZ17,2017-09-06 17:00,7,1.7317,1.7321,1.7313,1.7313,16
HOZ17,2017-09-06 19:00,7,1.7303,1.7306,1.7303,1.7303,19
HOZ17,2017-09-06 19:30,7,1.7304,1.7304,1.7304,1.7304,2
HOZ17,2017-09-06 20:00,7,1.7292,1.7292,1.7292,1.7292,1
HOZ17,2017-09-06 20:30,7,1.7286,1.7286,1.7286,1.7286,1
HOZ17,2017-09-06 21:00,7,1.7272,1.7278,1.7272,1.7272,38
HOZ17,2017-09-06 21:30,7,1.7276,1.7276,1.7262,1.7262,16
HOZ17,2017-09-06 22:00,7,1.7249,1.7249,1.7249,1.7249,6
HOZ17,2017-09-06 23:00,7,1.7249,1.7249,1.7249,1.7249,4
HOZ17,2017-09-06 23:30,7,1.7251,1.7251,1.7251,1.7251,2
HOZ17,2017-09-07 00:00,7,1.7249,1.7251,1.7243,1.7243,8
HOZ17,2017-09-07 00:30,7,1.7246,1.7246,1.7245,1.7245,3
HOZ17,2017-09-07 01:00,7,1.722,1.722,1.722,1.722,1
HOZ17,2017-09-07 02:30,7,1.7281,1.7372,1.7281,1.737,27
HOZ17,2017-09-07 03:00,7,1.7365,1.7417,1.7362,1.7363,67
HOZ17,2017-09-07 03:30,7,1.7372,1.7372,1.7347,1.7368,14
HOZ17,2017-09-07 04:00,7,1.7362,1.7392,1.7342,1.739,30
HOZ17,2017-09-07 04:30,7,1.7396,1.7407,1.7356,1.7371,23
HOZ17,2017-09-07 05:00,7,1.7381,1.7405,1.7377,1.7405,9
HOZ17,2017-09-07 05:30,7,1.7392,1.7392,1.7373,1.7377,5
HOZ17,2017-09-07 06:00,7,1.7378,1.7389,1.7375,1.7386,9
HOZ17,2017-09-07 06:30,7,1.7387,1.7452,1.7387,1.7447,148
HOZ17,2017-09-07 07:00,7,1.7444,1.7451,1.7331,1.7334,304
HOZ17,2017-09-07 07:30,7,1.7335,1.7456,1.7334,1.7433,524
HOZ17,2017-09-07 08:00,7,1.7435,1.7472,1.7422,1.7441,432
HOZ17,2017-09-07 08:30,7,1.7434,1.748,1.7407,1.7419,442
HOZ17,2017-09-07 09:00,7,1.7415,1.7446,1.7382,1.7414,603
HOZ17,2017-09-07 09:30,7,1.7415,1.7451,1.74,1.7409,194
HOZ17,2017-09-07 10:00,7,1.7403,1.7482,1.7324,1.7366,581
HOZ17,2017-09-07 10:30,7,1.7379,1.7455,1.7353,1.7444,263
HOZ17,2017-09-07 11:00,7,1.7451,1.7479,1.7442,1.7458,97
HOZ17,2017-09-07 11:30,7,1.7457,1.7463,1.7436,1.7454,65
HOZ17,2017-09-07 12:00,7,1.7459,1.7463,1.7433,1.7448,166
HOZ17,2017-09-07 12:30,7,1.7452,1.7472,1.7441,1.7467,44
HOZ17,2017-09-07 13:00,7,1.7468,1.7545,1.7453,1.7536,921
HOZ17,2017-09-07 13:30,7,1.7531,1.7537,1.7498,1.7513,185
HOZ17,2017-09-07 14:00,7,1.7509,1.7522,1.7505,1.7522,45
HOZ17,2017-09-07 14:30,7,1.7513,1.7532,1.7504,1.7532,44
HOZ17,2017-09-07 15:00,7,1.754,1.754,1.7536,1.7536,9
HOZ17,2017-09-07 15:30,7,1.7532,1.7532,1.7524,1.7526,13
HOZ17,2017-09-07 17:00,8,1.75,1.755,1.75,1.7537,9
HOZ17,2017-09-07 18:00,8,1.7539,1.7539,1.7539,1.7539,1
HOZ17,2017-09-07 19:00,8,1.755,1.7574,1.755,1.7574,8
HOZ17,2017-09-07 19:30,8,1.7581,1.7581,1.7566,1.7574,10
HOZ17,2017-09-07 20:00,8,1.7561,1.7567,1.7561,1.7567,10
HOZ17,2017-09-07 20:30,8,1.756,1.756,1.756,1.756,3
HOZ17,2017-09-07 21:00,8,1.7562,1.7576,1.7562,1.7566,17
HOZ17,2017-09-07 21:30,8,1.7581,1.7581,1.7581,1.7581,1
HOZ17,2017-09-07 22:00,8,1.759,1.759,1.759,1.759,1
HOZ17,2017-09-07 22:30,8,1.7584,1.7584,1.7584,1.7584,1
HOZ17,2017-09-08 00:30,8,1.7597,1.7612,1.7595,1.7609,7
HOZ17,2017-09-08 01:00,8,1.7607,1.7632,1.7607,1.7616,98
HOZ17,2017-09-08 01:30,8,1.7611,1.7627,1.7588,1.7593,71
HOZ17,2017-09-08 02:00,8,1.7595,1.764,1.7574,1.7574,21
HOZ17,2017-09-08 02:30,8,1.7572,1.7605,1.7572,1.76,5
HOZ17,2017-09-08 03:00,8,1.7579,1.7613,1.7579,1.7613,6
HOZ17,2017-09-08 03:30,8,1.7605,1.7635,1.756,1.756,12
HOZ17,2017-09-08 04:00,8,1.7538,1.7576,1.7526,1.7576,9
HOZ17,2017-09-08 04:30,8,1.7598,1.7598,1.7598,1.7598,1
HOZ17,2017-09-08 05:00,8,1.7633,1.7634,1.7633,1.7634,2
HOZ17,2017-09-08 05:30,8,1.7607,1.7627,1.7607,1.7614,31
HOZ17,2017-09-08 06:00,8,1.762,1.762,1.7587,1.7587,21
HOZ17,2017-09-08 06:30,8,1.7588,1.7588,1.7581,1.7584,17
HOZ17,2017-09-08 07:00,8,1.7585,1.76,1.7565,1.76,91
HOZ17,2017-09-08 07:30,8,1.7602,1.7628,1.7571,1.7628,258
HOZ17,2017-09-08 08:00,8,1.7618,1.7647,1.7595,1.7597,303
HOZ17,2017-09-08 08:30,8,1.7602,1.762,1.7559,1.7566,146
HOZ17,2017-09-08 09:00,8,1.7558,1.7567,1.7483,1.7483,234
HOZ17,2017-09-08 09:30,8,1.7486,1.7512,1.7343,1.7357,615
HOZ17,2017-09-08 10:00,8,1.7363,1.7399,1.7345,1.7384,313
HOZ17,2017-09-08 10:30,8,1.7385,1.7483,1.7378,1.7439,211
HOZ17,2017-09-08 11:00,8,1.7452,1.7455,1.7387,1.7395,162
HOZ17,2017-09-08 11:30,8,1.7391,1.7415,1.7384,1.7397,68
HOZ17,2017-09-08 12:00,8,1.7387,1.7428,1.7359,1.7388,225
HOZ17,2017-09-08 12:30,8,1.7374,1.7389,1.7312,1.7345,168
HOZ17,2017-09-08 13:00,8,1.7346,1.7395,1.7299,1.7375,470
HOZ17,2017-09-08 13:30,8,1.7381,1.7397,1.734,1.7351,141
HOZ17,2017-09-08 14:00,8,1.7358,1.7384,1.7355,1.738,50
HOZ17,2017-09-08 14:30,8,1.7378,1.7384,1.7358,1.7384,50
HOZ17,2017-09-08 15:00,8,1.7386,1.7386,1.7381,1.7383,10
HOZ17,2017-09-08 15:30,8,1.7389,1.7398,1.7362,1.7363,40
HOZ17,2017-09-10 17:00,11,1.7414,1.744,1.7356,1.7356,29
HOZ17,2017-09-10 17:30,11,1.7378,1.7378,1.7357,1.7357,40
HOZ17,2017-09-10 18:00,11,1.7359,1.737,1.7359,1.737,4
HOZ17,2017-09-10 18:30,11,1.7376,1.7376,1.7376,1.7376,1
HOZ17,2017-09-10 19:00,11,1.7395,1.7396,1.7395,1.7396,2
HOZ17,2017-09-10 19:30,11,1.7386,1.7393,1.7386,1.7393,2
HOZ17,2017-09-10 21:00,11,1.7386,1.7386,1.7386,1.7386,1
HOZ17,2017-09-10 21:30,11,1.7411,1.7411,1.7411,1.7411,1
HOZ17,2017-09-10 22:00,11,1.7412,1.7412,1.7412,1.7412,1
HOZ17,2017-09-11 00:00,11,1.7418,1.7418,1.7418,1.7418,1
HOZ17,2017-09-11 01:00,11,1.7409,1.7409,1.7409,1.7409,1
HOZ17,2017-09-11 01:30,11,1.7399,1.7399,1.7397,1.7397,3
HOZ17,2017-09-11 02:00,11,1.74,1.74,1.734,1.734,11
HOZ17,2017-09-11 02:30,11,1.7329,1.734,1.7266,1.7266,69
HOZ17,2017-09-11 03:00,11,1.7277,1.7277,1.7244,1.7262,156
HOZ17,2017-09-11 03:30,11,1.7226,1.7266,1.7206,1.7253,21
HOZ17,2017-09-11 04:00,11,1.7254,1.7288,1.7254,1.727,25
HOZ17,2017-09-11 04:30,11,1.7275,1.728,1.7227,1.723,21
HOZ17,2017-09-11 05:00,11,1.7211,1.7211,1.7186,1.7202,53
HOZ17,2017-09-11 05:30,11,1.7202,1.7249,1.7202,1.7249,4
HOZ17,2017-09-11 06:00,11,1.7235,1.7238,1.7206,1.7213,87
HOZ17,2017-09-11 06:30,11,1.7216,1.7228,1.7201,1.7203,50
HOZ17,2017-09-11 07:00,11,1.7199,1.724,1.7193,1.724,49
HOZ17,2017-09-11 07:30,11,1.7229,1.7234,1.7152,1.72,272
HOZ17,2017-09-11 08:00,11,1.7193,1.721,1.7087,1.7088,458
HOZ17,2017-09-11 08:30,11,1.7098,1.7104,1.7024,1.7062,814
HOZ17,2017-09-11 09:00,11,1.7067,1.7093,1.705,1.7083,241
HOZ17,2017-09-11 09:30,11,1.7084,1.7243,1.7067,1.7224,397
HOZ17,2017-09-11 10:00,11,1.7234,1.7273,1.7183,1.7199,247
HOZ17,2017-09-11 10:30,11,1.7202,1.726,1.7186,1.7244,97
HOZ17,2017-09-11 11:00,11,1.7257,1.7261,1.7192,1.7219,165
HOZ17,2017-09-11 11:30,11,1.7223,1.7279,1.7219,1.7264,131
HOZ17,2017-09-11 12:00,11,1.7264,1.7273,1.7225,1.7232,126
HOZ17,2017-09-11 12:30,11,1.7233,1.7241,1.7191,1.7223,112
HOZ17,2017-09-11 13:00,11,1.7215,1.7253,1.7209,1.7238,319
HOZ17,2017-09-11 13:30,11,1.724,1.7244,1.7217,1.724,211
HOZ17,2017-09-11 14:00,11,1.724,1.724,1.722,1.7224,27
HOZ17,2017-09-11 14:30,11,1.7219,1.7229,1.7217,1.7227,20
HOZ17,2017-09-11 15:00,11,1.7232,1.7232,1.7214,1.7221,9
HOZ17,2017-09-11 15:30,11,1.7226,1.7242,1.7219,1.7236,24
HOZ17,2017-09-11 17:00,12,1.7271,1.7271,1.7234,1.7243,43
HOZ17,2017-09-11 18:00,12,1.7245,1.7245,1.7245,1.7245,8
HOZ17,2017-09-11 18:30,12,1.7245,1.7245,1.7238,1.7239,7
HOZ17,2017-09-11 19:00,12,1.7237,1.7243,1.7237,1.7237,18
HOZ17,2017-09-11 19:30,12,1.7224,1.7224,1.722,1.722,2
HOZ17,2017-09-11 21:00,12,1.7237,1.724,1.7234,1.724,3
HOZ17,2017-09-11 21:30,12,1.7234,1.7234,1.7234,1.7234,1
HOZ17,2017-09-11 22:30,12,1.7224,1.7224,1.714,1.7179,70
HOZ17,2017-09-11 23:30,12,1.7186,1.7186,1.7186,1.7186,1
HOZ17,2017-09-12 01:00,12,1.7184,1.719,1.7176,1.7178,9
HOZ17,2017-09-12 01:30,12,1.7184,1.7189,1.7184,1.7189,2
HOZ17,2017-09-12 02:00,12,1.7181,1.7189,1.7159,1.7164,38
HOZ17,2017-09-12 02:30,12,1.7159,1.7159,1.7087,1.7123,70
HOZ17,2017-09-12 03:00,12,1.7155,1.7155,1.713,1.7132,7
HOZ17,2017-09-12 03:30,12,1.7132,1.7134,1.7096,1.7114,5
HOZ17,2017-09-12 04:00,12,1.7118,1.7137,1.7118,1.7132,11
HOZ17,2017-09-12 04:30,12,1.7158,1.7167,1.7145,1.7167,8
HOZ17,2017-09-12 05:00,12,1.7158,1.7158,1.7102,1.7138,73
HOZ17,2017-09-12 05:30,12,1.7136,1.7217,1.7136,1.7217,9
HOZ17,2017-09-12 06:00,12,1.7234,1.7265,1.7206,1.7253,78
HOZ17,2017-09-12 06:30,12,1.7247,1.7262,1.7231,1.7238,15
HOZ17,2017-09-12 07:00,12,1.724,1.7292,1.7231,1.7286,60
HOZ17,2017-09-12 07:30,12,1.7283,1.7285,1.7229,1.7261,165
HOZ17,2017-09-12 08:00,12,1.7265,1.7308,1.7213,1.7283,418
HOZ17,2017-09-12 08:30,12,1.7284,1.7312,1.7251,1.7255,331
HOZ17,2017-09-12 09:00,12,1.727,1.7334,1.7249,1.7249,556
HOZ17,2017-09-12 09:30,12,1.725,1.7315,1.7246,1.7286,288
HOZ17,2017-09-12 10:00,12,1.7281,1.7315,1.7229,1.731,475
HOZ17,2017-09-12 10:30,12,1.732,1.7324,1.7289,1.7308,127
HOZ17,2017-09-12 11:00,12,1.731,1.7316,1.7214,1.7225,312
HOZ17,2017-09-12 11:30,12,1.7227,1.7255,1.7223,1.7252,115
HOZ17,2017-09-12 12:00,12,1.7252,1.7274,1.7244,1.7261,156
HOZ17,2017-09-12 12:30,12,1.7263,1.7267,1.725,1.726,174
HOZ17,2017-09-12 13:00,12,1.7259,1.7302,1.7259,1.7283,223
HOZ17,2017-09-12 13:30,12,1.7279,1.7283,1.7264,1.7264,34
HOZ17,2017-09-12 14:00,12,1.7256,1.727,1.7255,1.727,16
HOZ17,2017-09-12 14:30,12,1.7274,1.7301,1.7272,1.7301,41
HOZ17,2017-09-12 15:00,12,1.7275,1.7275,1.727,1.727,13
HOZ17,2017-09-12 15:30,12,1.7263,1.7306,1.7229,1.7273,133
HOZ17,2017-09-12 17:00,13,1.7317,1.7317,1.7248,1.725,45
HOZ17,2017-09-12 17:30,13,1.7245,1.7246,1.7211,1.7246,20
HOZ17,2017-09-12 18:00,13,1.7231,1.7231,1.7228,1.7229,6
HOZ17,2017-09-12 18:30,13,1.7225,1.7227,1.722,1.722,7
HOZ17,2017-09-12 19:00,13,1.7233,1.7251,1.7233,1.7246,5
HOZ17,2017-09-12 20:00,13,1.7255,1.7255,1.7255,1.7255,1
HOZ17,2017-09-12 20:30,13,1.7231,1.7231,1.7231,1.7231,1
HOZ17,2017-09-12 21:00,13,1.7237,1.7237,1.7237,1.7237,1
HOZ17,2017-09-13 00:00,13,1.7209,1.7209,1.7209,1.7209,1
HOZ17,2017-09-13 00:30,13,1.7214,1.7231,1.7214,1.7221,37
HOZ17,2017-09-13 01:00,13,1.7221,1.7225,1.7209,1.7209,33
HOZ17,2017-09-13 01:30,13,1.7208,1.7208,1.72,1.72,8
HOZ17,2017-09-13 02:00,13,1.7214,1.722,1.7192,1.7204,32
HOZ17,2017-09-13 02:30,13,1.7216,1.7248,1.7208,1.7241,35
HOZ17,2017-09-13 03:00,13,1.7232,1.7264,1.7228,1.7264,42
HOZ17,2017-09-13 03:30,13,1.7264,1.728,1.724,1.728,85
HOZ17,2017-09-13 04:30,13,1.7321,1.7329,1.732,1.7326,13
HOZ17,2017-09-13 05:00,13,1.7352,1.7352,1.7314,1.7325,13
HOZ17,2017-09-13 05:30,13,1.7337,1.7387,1.7337,1.7378,35
HOZ17,2017-09-13 06:00,13,1.7373,1.7373,1.7347,1.7349,13
HOZ17,2017-09-13 06:30,13,1.7338,1.7366,1.7338,1.7354,15
HOZ17,2017-09-13 07:00,13,1.7357,1.7379,1.7343,1.735,111
HOZ17,2017-09-13 07:30,13,1.7348,1.7362,1.7335,1.7358,97
HOZ17,2017-09-13 08:00,13,1.7351,1.7368,1.7342,1.7362,293
HOZ17,2017-09-13 08:30,13,1.7361,1.7365,1.7278,1.7325,145
HOZ17,2017-09-13 09:00,13,1.7323,1.7337,1.7297,1.73,133
HOZ17,2017-09-13 09:30,13,1.7306,1.7364,1.726,1.7349,451
HOZ17,2017-09-13 10:00,13,1.7357,1.7585,1.7357,1.7565,1854
HOZ17,2017-09-13 10:30,13,1.7554,1.7562,1.748,1.7515,415
HOZ17,2017-09-13 11:00,13,1.7519,1.7534,1.7456,1.7504,253
HOZ17,2017-09-13 11:30,13,1.7503,1.7543,1.75,1.7516,115
HOZ17,2017-09-13 12:00,13,1.7526,1.7538,1.7522,1.7529,185
HOZ17,2017-09-13 12:30,13,1.754,1.7573,1.754,1.7559,211
HOZ17,2017-09-13 13:00,13,1.7564,1.759,1.755,1.7565,273
HOZ17,2017-09-13 13:30,13,1.7561,1.7569,1.7544,1.7566,53
HOZ17,2017-09-13 14:00,13,1.756,1.7578,1.7554,1.7573,61
HOZ17,2017-09-13 14:30,13,1.7576,1.7592,1.7568,1.7592,77
HOZ17,2017-09-13 15:00,13,1.7584,1.7584,1.7563,1.7565,29
HOZ17,2017-09-13 15:30,13,1.7563,1.7576,1.7563,1.7566,39
HOZ17,2017-09-13 17:00,14,1.7563,1.7578,1.7556,1.7556,21
HOZ17,2017-09-13 18:00,14,1.7526,1.7526,1.7497,1.7497,7
HOZ17,2017-09-13 18:30,14,1.7507,1.7516,1.7502,1.7511,16
HOZ17,2017-09-13 19:00,14,1.7506,1.7511,1.7505,1.7505,4
HOZ17,2017-09-13 20:30,14,1.7529,1.7529,1.7525,1.7525,2
HOZ17,2017-09-14 00:00,14,1.75,1.75,1.75,1.75,2
HOZ17,2017-09-14 00:30,14,1.7503,1.7503,1.7501,1.7501,6
HOZ17,2017-09-14 01:30,14,1.7517,1.7517,1.7512,1.7512,7
HOZ17,2017-09-14 02:00,14,1.7512,1.755,1.7512,1.7549,80
HOZ17,2017-09-14 02:30,14,1.756,1.7608,1.7551,1.7603,97
HOZ17,2017-09-14 03:00,14,1.7617,1.7617,1.7584,1.7591,43
HOZ17,2017-09-14 04:00,14,1.7593,1.76,1.7593,1.76,9
HOZ17,2017-09-14 04:30,14,1.7602,1.7603,1.7601,1.7603,4
HOZ17,2017-09-14 05:00,14,1.7608,1.7608,1.7605,1.7607,5
HOZ17,2017-09-14 05:30,14,1.764,1.764,1.7617,1.7634,18
HOZ17,2017-09-14 06:00,14,1.7639,1.7697,1.7635,1.7693,69
HOZ17,2017-09-14 06:30,14,1.7688,1.7715,1.7684,1.7705,104
HOZ17,2017-09-14 07:00,14,1.7709,1.771,1.7674,1.7676,58
HOZ17,2017-09-14 07:30,14,1.7676,1.7691,1.7642,1.7685,98
HOZ17,2017-09-14 08:00,14,1.7679,1.7685,1.7635,1.7635,264
HOZ17,2017-09-14 08:30,14,1.7633,1.766,1.7595,1.765,235
HOZ17,2017-09-14 09:00,14,1.7655,1.7791,1.7632,1.7774,349
HOZ17,2017-09-14 09:30,14,1.7764,1.7813,1.775,1.775,235
HOZ17,2017-09-14 10:00,14,1.7744,1.7763,1.7665,1.7696,317
HOZ17,2017-09-14 10:30,14,1.7683,1.7706,1.7642,1.7653,137
HOZ17,2017-09-14 11:00,14,1.7664,1.7669,1.7638,1.7661,116
HOZ17,2017-09-14 11:30,14,1.7658,1.7663,1.762,1.7626,108
HOZ17,2017-09-14 12:00,14,1.7633,1.7652,1.7615,1.7631,206
HOZ17,2017-09-14 12:30,14,1.7633,1.767,1.763,1.7644,172
HOZ17,2017-09-14 13:00,14,1.7649,1.7654,1.7629,1.7642,265
HOZ17,2017-09-14 13:30,14,1.7642,1.7642,1.7557,1.7564,103
HOZ17,2017-09-14 14:00,14,1.7569,1.7607,1.7566,1.7604,60
HOZ17,2017-09-14 14:30,14,1.7589,1.7598,1.7588,1.7598,10
HOZ17,2017-09-14 15:00,14,1.7601,1.7612,1.7601,1.7611,4
HOZ17,2017-09-14 15:30,14,1.7608,1.7616,1.76,1.76,19
HOZ17,2017-09-14 17:00,15,1.7699,1.7699,1.764,1.764,49
HOZ17,2017-09-14 17:30,15,1.7627,1.7643,1.7627,1.7643,9
HOZ17,2017-09-14 18:00,15,1.7647,1.7647,1.7647,1.7647,5
HOZ17,2017-09-14 19:00,15,1.7635,1.7643,1.7635,1.7643,15
HOZ17,2017-09-14 20:00,15,1.7612,1.7616,1.7601,1.7601,9
HOZ17,2017-09-14 20:30,15,1.7604,1.7604,1.7595,1.7596,23
HOZ17,2017-09-14 22:00,15,1.7586,1.76,1.7586,1.76,5
HOZ17,2017-09-14 23:00,15,1.7619,1.7619,1.7619,1.7619,12
HOZ17,2017-09-15 00:00,15,1.7615,1.7615,1.7615,1.7615,3
HOZ17,2017-09-15 00:30,15,1.7608,1.7608,1.7608,1.7608,2
HOZ17,2017-09-15 02:00,15,1.7595,1.7595,1.7595,1.7595,1
HOZ17,2017-09-15 02:30,15,1.7584,1.7594,1.7541,1.7593,19
HOZ17,2017-09-15 03:00,15,1.7574,1.7574,1.7503,1.7545,48
HOZ17,2017-09-15 03:30,15,1.7558,1.7667,1.7558,1.7617,34
HOZ17,2017-09-15 04:00,15,1.7609,1.7648,1.7609,1.7648,2
HOZ17,2017-09-15 04:30,15,1.7669,1.7669,1.7637,1.7657,66
HOZ17,2017-09-15 05:00,15,1.7657,1.7657,1.7624,1.7632,39
HOZ17,2017-09-15 05:30,15,1.7638,1.7664,1.7633,1.7664,11
HOZ17,2017-09-15 06:00,15,1.7673,1.7673,1.7642,1.7648,13
HOZ17,2017-09-15 06:30,15,1.7674,1.7706,1.7674,1.77,29
HOZ17,2017-09-15 07:00,15,1.7687,1.7735,1.7686,1.7709,43
HOZ17,2017-09-15 07:30,15,1.7712,1.7723,1.7681,1.771,142
HOZ17,2017-09-15 08:00,15,1.7709,1.776,1.7706,1.7753,246
HOZ17,2017-09-15 08:30,15,1.7753,1.7779,1.774,1.7753,250
HOZ17,2017-09-15 09:00,15,1.7752,1.7791,1.775,1.7761,169
HOZ17,2017-09-15 09:30,15,1.7763,1.7766,1.7722,1.7746,226
HOZ17,2017-09-15 10:00,15,1.7746,1.7824,1.7743,1.7808,176
HOZ17,2017-09-15 10:30,15,1.781,1.781,1.7722,1.7732,160
HOZ17,2017-09-15 11:00,15,1.7728,1.7741,1.7708,1.7729,165
HOZ17,2017-09-15 11:30,15,1.7727,1.7751,1.7723,1.7736,175
HOZ17,2017-09-15 12:00,15,1.7733,1.776,1.772,1.7759,190
HOZ17,2017-09-15 12:30,15,1.7757,1.7774,1.7749,1.7755,71
HOZ17,2017-09-15 13:00,15,1.7758,1.7843,1.7749,1.7819,596
HOZ17,2017-09-15 13:30,15,1.7812,1.7818,1.7796,1.781,156
HOZ17,2017-09-15 14:00,15,1.781,1.7813,1.78,1.7812,58
HOZ17,2017-09-15 14:30,15,1.7815,1.7816,1.7796,1.7798,55
HOZ17,2017-09-15 15:00,15,1.7796,1.7796,1.7788,1.7793,78
HOZ17,2017-09-15 15:30,15,1.7792,1.7795,1.7788,1.7791,25
HOZ17,2017-09-17 17:00,18,1.7871,1.7871,1.7788,1.7789,53
HOZ17,2017-09-17 17:30,18,1.7802,1.7807,1.7802,1.7804,22
HOZ17,2017-09-17 18:30,18,1.7804,1.7804,1.7796,1.7796,7
HOZ17,2017-09-17 19:30,18,1.7799,1.781,1.7799,1.781,11
HOZ17,2017-09-17 20:30,18,1.7815,1.7822,1.7815,1.7822,2
HOZ17,2017-09-17 23:30,18,1.7799,1.7799,1.7799,1.7799,3
HOZ17,2017-09-18 02:00,18,1.7782,1.783,1.7782,1.7799,4
HOZ17,2017-09-18 02:30,18,1.7779,1.7812,1.7779,1.7812,3
HOZ17,2017-09-18 03:00,18,1.7801,1.7834,1.7801,1.7834,11
HOZ17,2017-09-18 03:30,18,1.7835,1.7855,1.7835,1.7855,2
HOZ17,2017-09-18 04:00,18,1.7864,1.7871,1.7812,1.7816,25
HOZ17,2017-09-18 04:30,18,1.7829,1.7829,1.7749,1.7757,25
HOZ17,2017-09-18 05:00,18,1.7769,1.7783,1.7726,1.7726,41
HOZ17,2017-09-18 05:30,18,1.7724,1.7741,1.7719,1.7739,5
HOZ17,2017-09-18 06:00,18,1.7746,1.7746,1.7676,1.7698,113
HOZ17,2017-09-18 06:30,18,1.7702,1.772,1.7679,1.7698,59
HOZ17,2017-09-18 07:00,18,1.7704,1.7714,1.7649,1.7661,160
HOZ17,2017-09-18 07:30,18,1.7673,1.7699,1.7666,1.7685,155
HOZ17,2017-09-18 08:00,18,1.7689,1.7691,1.7611,1.7611,252
HOZ17,2017-09-18 08:30,18,1.7612,1.7672,1.7591,1.7655,375
HOZ17,2017-09-18 09:00,18,1.7658,1.7674,1.7614,1.7623,267
HOZ17,2017-09-18 09:30,18,1.7617,1.7635,1.7518,1.7534,503
HOZ17,2017-09-18 10:00,18,1.7533,1.7582,1.7511,1.7514,520
HOZ17,2017-09-18 10:30,18,1.7512,1.7627,1.7508,1.7607,212
HOZ17,2017-09-18 11:00,18,1.7614,1.7636,1.759,1.7636,82
HOZ17,2017-09-18 11:30,18,1.7642,1.7665,1.7609,1.7645,109
HOZ17,2017-09-18 12:00,18,1.7646,1.7663,1.7615,1.7663,53
HOZ17,2017-09-18 12:30,18,1.765,1.7667,1.7634,1.764,180
HOZ17,2017-09-18 13:00,18,1.7652,1.7654,1.7617,1.763,508
HOZ17,2017-09-18 13:30,18,1.7626,1.7641,1.7613,1.7634,51
HOZ17,2017-09-18 14:00,18,1.7635,1.7642,1.7615,1.7622,70
HOZ17,2017-09-18 14:30,18,1.7624,1.7651,1.7621,1.765,43
HOZ17,2017-09-18 15:00,18,1.7648,1.7656,1.7646,1.7646,15
HOZ17,2017-09-18 15:30,18,1.7645,1.7658,1.7608,1.7608,27
HOZ17,2017-09-18 17:00,19,1.7673,1.7676,1.7654,1.7676,22
HOZ17,2017-09-18 18:00,19,1.7675,1.7675,1.7669,1.7669,2
HOZ17,2017-09-18 19:00,19,1.7676,1.7676,1.7655,1.7664,12
HOZ17,2017-09-18 19:30,19,1.7659,1.7678,1.7659,1.7678,11
HOZ17,2017-09-18 20:00,19,1.7672,1.7672,1.7672,1.7672,1
HOZ17,2017-09-18 20:30,19,1.7672,1.7672,1.7656,1.7656,3
HOZ17,2017-09-18 21:00,19,1.764,1.764,1.764,1.764,1
HOZ17,2017-09-18 21:30,19,1.7641,1.7641,1.764,1.764,8
HOZ17,2017-09-18 23:30,19,1.764,1.764,1.764,1.764,1
HOZ17,2017-09-19 00:30,19,1.764,1.764,1.7633,1.7633,6
HOZ17,2017-09-19 01:00,19,1.7656,1.7656,1.7656,1.7656,2
HOZ17,2017-09-19 01:30,19,1.7665,1.7682,1.7665,1.7677,4
HOZ17,2017-09-19 02:00,19,1.7689,1.7736,1.7689,1.7706,20
HOZ17,2017-09-19 02:30,19,1.7703,1.7729,1.7702,1.7724,6
HOZ17,2017-09-19 03:00,19,1.772,1.772,1.7671,1.7671,10
HOZ17,2017-09-19 04:00,19,1.7718,1.7718,1.7694,1.7703,5
HOZ17,2017-09-19 04:30,19,1.7725,1.7755,1.7725,1.7755,9
HOZ17,2017-09-19 05:30,19,1.7765,1.7765,1.7755,1.7755,4
HOZ17,2017-09-19 06:00,19,1.7739,1.7739,1.7709,1.7717,22
HOZ17,2017-09-19 06:30,19,1.773,1.773,1.7687,1.7697,18
HOZ17,2017-09-19 07:00,19,1.7692,1.7709,1.7683,1.7709,92
HOZ17,2017-09-19 07:30,19,1.7725,1.7745,1.7691,1.7697,101
HOZ17,2017-09-19 08:00,19,1.7699,1.7724,1.7645,1.7684,339
HOZ17,2017-09-19 08:30,19,1.7686,1.7704,1.763,1.7633,543
HOZ17,2017-09-19 09:00,19,1.7638,1.7688,1.7622,1.7623,259
HOZ17,2017-09-19 09:30,19,1.7625,1.7678,1.7614,1.7654,310
HOZ17,2017-09-19 10:00,19,1.7656,1.7666,1.7628,1.7645,283
HOZ17,2017-09-19 10:30,19,1.765,1.765,1.7566,1.7569,394
HOZ17,2017-09-19 11:00,19,1.7567,1.7581,1.7485,1.7496,471
HOZ17,2017-09-19 11:30,19,1.7496,1.7505,1.7467,1.7501,336
HOZ17,2017-09-19 12:00,19,1.75,1.7582,1.7496,1.7532,293
HOZ17,2017-09-19 12:30,19,1.7538,1.7539,1.7489,1.7521,108
HOZ17,2017-09-19 13:00,19,1.7525,1.7596,1.7525,1.7588,633
HOZ17,2017-09-19 13:30,19,1.7586,1.7598,1.7581,1.7593,71
HOZ17,2017-09-19 14:00,19,1.7596,1.7605,1.7573,1.7573,115
HOZ17,2017-09-19 14:30,19,1.7578,1.7599,1.7576,1.7595,27
HOZ17,2017-09-19 15:00,19,1.7592,1.7594,1.7588,1.7594,6
HOZ17,2017-09-19 15:30,19,1.759,1.7669,1.7569,1.7656,208
HOZ17,2017-09-19 17:00,20,1.769,1.769,1.7667,1.7676,32
HOZ17,2017-09-19 17:30,20,1.7673,1.7673,1.7671,1.7671,6
HOZ17,2017-09-19 18:00,20,1.7667,1.7667,1.7667,1.7667,30
HOZ17,2017-09-19 19:00,20,1.7669,1.7669,1.7669,1.7669,1
HOZ17,2017-09-19 19:30,20,1.7654,1.7666,1.765,1.7666,8
HOZ17,2017-09-19 20:30,20,1.7678,1.7678,1.7671,1.7671,11
HOZ17,2017-09-19 21:00,20,1.7665,1.7665,1.7665,1.7665,1
HOZ17,2017-09-20 00:00,20,1.7641,1.7649,1.7641,1.7649,2
HOZ17,2017-09-20 00:30,20,1.7655,1.7655,1.7648,1.7649,4
HOZ17,2017-09-20 01:00,20,1.7656,1.7658,1.7656,1.7658,4
HOZ17,2017-09-20 01:30,20,1.7661,1.7661,1.7661,1.7661,1
HOZ17,2017-09-20 02:00,20,1.7685,1.7685,1.7651,1.7657,83
HOZ17,2017-09-20 02:30,20,1.7657,1.7661,1.7617,1.762,75
HOZ17,2017-09-20 03:00,20,1.763,1.7644,1.7593,1.763,39
HOZ17,2017-09-20 03:30,20,1.7631,1.7658,1.7631,1.7657,7
HOZ17,2017-09-20 04:00,20,1.7668,1.7707,1.7659,1.7703,47
HOZ17,2017-09-20 04:30,20,1.7703,1.7713,1.7682,1.77,60
HOZ17,2017-09-20 05:00,20,1.77,1.7704,1.7678,1.768,40
HOZ17,2017-09-20 05:30,20,1.769,1.77,1.7678,1.7698,23
HOZ17,2017-09-20 06:00,20,1.7705,1.7717,1.7683,1.7683,24
HOZ17,2017-09-20 06:30,20,1.7681,1.7711,1.7681,1.7697,39
HOZ17,2017-09-20 07:00,20,1.7697,1.7708,1.7647,1.7685,98
HOZ17,2017-09-20 07:30,20,1.7682,1.7704,1.7647,1.7668,263
HOZ17,2017-09-20 08:00,20,1.766,1.7703,1.7643,1.769,566
HOZ17,2017-09-20 08:30,20,1.7691,1.7799,1.7688,1.7774,333
HOZ17,2017-09-20 09:00,20,1.7769,1.7812,1.7762,1.777,380
HOZ17,2017-09-20 09:30,20,1.7764,1.7834,1.7696,1.7824,777
HOZ17,2017-09-20 10:00,20,1.7824,1.7876,1.7813,1.7868,1399
HOZ17,2017-09-20 10:30,20,1.7876,1.791,1.7859,1.7869,474
HOZ17,2017-09-20 11:00,20,1.7885,1.7922,1.7857,1.7917,415
HOZ17,2017-09-20 11:30,20,1.7921,1.7943,1.7885,1.7904,364
HOZ17,2017-09-20 12:00,20,1.7905,1.7905,1.7852,1.7876,152
HOZ17,2017-09-20 12:30,20,1.7877,1.7921,1.7873,1.7915,236
HOZ17,2017-09-20 13:00,20,1.7916,1.7924,1.7813,1.7897,773
HOZ17,2017-09-20 13:30,20,1.7893,1.7898,1.7866,1.7869,234
HOZ17,2017-09-20 14:00,20,1.7864,1.7881,1.7854,1.7881,37
HOZ17,2017-09-20 14:30,20,1.7886,1.7896,1.7875,1.7893,46
HOZ17,2017-09-20 15:00,20,1.7893,1.7893,1.7875,1.7877,54
HOZ17,2017-09-20 15:30,20,1.7879,1.7897,1.7874,1.7891,27
HOZ17,2017-09-20 17:00,21,1.79,1.7901,1.7891,1.7901,18
HOZ17,2017-09-20 17:30,21,1.7907,1.7908,1.7907,1.7908,18
HOZ17,2017-09-20 18:00,21,1.7909,1.7914,1.7907,1.7914,5
HOZ17,2017-09-20 19:00,21,1.7888,1.7888,1.7888,1.7888,1
HOZ17,2017-09-20 20:00,21,1.7887,1.7887,1.7884,1.7884,3
HOZ17,2017-09-20 21:00,21,1.7888,1.7888,1.788,1.788,2
HOZ17,2017-09-20 21:30,21,1.7875,1.7875,1.7875,1.7875,1
HOZ17,2017-09-20 22:30,21,1.789,1.789,1.789,1.789,1
HOZ17,2017-09-20 23:30,21,1.7878,1.7878,1.7875,1.7876,3
HOZ17,2017-09-21 00:30,21,1.7863,1.7865,1.7863,1.7865,2
HOZ17,2017-09-21 01:00,21,1.7865,1.787,1.7858,1.7858,8
HOZ17,2017-09-21 01:30,21,1.7875,1.7875,1.7855,1.7858,14
HOZ17,2017-09-21 02:00,21,1.7849,1.789,1.7838,1.7883,39
HOZ17,2017-09-21 02:30,21,1.7884,1.789,1.7854,1.7854,14
HOZ17,2017-09-21 03:00,21,1.7851,1.7901,1.7849,1.7873,36
HOZ17,2017-09-21 03:30,21,1.7849,1.7878,1.7849,1.7878,5
HOZ17,2017-09-21 04:00,21,1.7883,1.7892,1.7866,1.7866,9
HOZ17,2017-09-21 04:30,21,1.7865,1.7894,1.7865,1.7893,7
HOZ17,2017-09-21 05:00,21,1.7883,1.7883,1.7883,1.7883,1
HOZ17,2017-09-21 05:30,21,1.7872,1.7872,1.7864,1.7867,20
HOZ17,2017-09-21 06:00,21,1.786,1.786,1.7823,1.7854,36
HOZ17,2017-09-21 06:30,21,1.7861,1.7864,1.784,1.7845,129
HOZ17,2017-09-21 07:00,21,1.7844,1.7886,1.7831,1.7876,149
HOZ17,2017-09-21 07:30,21,1.7881,1.7897,1.7863,1.7876,192
HOZ17,2017-09-21 08:00,21,1.7873,1.7941,1.7868,1.7916,840
HOZ17,2017-09-21 08:30,21,1.7907,1.7927,1.7831,1.7901,459
HOZ17,2017-09-21 09:00,21,1.79,1.7955,1.7895,1.7923,372
HOZ17,2017-09-21 09:30,21,1.7928,1.7988,1.7912,1.7943,751
HOZ17,2017-09-21 10:00,21,1.794,1.8005,1.793,1.7962,264
HOZ17,2017-09-21 10:30,21,1.7957,1.7974,1.7933,1.7966,176
HOZ17,2017-09-21 11:00,21,1.7971,1.7976,1.793,1.7934,275
HOZ17,2017-09-21 11:30,21,1.7936,1.7992,1.7936,1.7965,273
HOZ17,2017-09-21 12:00,21,1.7965,1.7966,1.7926,1.7942,111
HOZ17,2017-09-21 12:30,21,1.7939,1.7962,1.7937,1.7941,124
HOZ17,2017-09-21 13:00,21,1.7938,1.7998,1.7927,1.7992,690
HOZ17,2017-09-21 13:30,21,1.7991,1.8005,1.7976,1.7992,204
HOZ17,2017-09-21 14:00,21,1.7995,1.8004,1.7984,1.799,138
HOZ17,2017-09-21 14:30,21,1.799,1.7997,1.7975,1.7994,36
HOZ17,2017-09-21 15:00,21,1.7996,1.7996,1.7983,1.7987,50
HOZ17,2017-09-21 15:30,21,1.7981,1.7991,1.7977,1.7977,25
HOZ17,2017-09-21 17:00,22,1.807,1.807,1.7988,1.7999,47
HOZ17,2017-09-21 17:30,22,1.7998,1.7998,1.7997,1.7997,2
HOZ17,2017-09-21 18:00,22,1.7987,1.7987,1.7987,1.7987,2
HOZ17,2017-09-21 19:00,22,1.7988,1.7991,1.7986,1.7991,32
HOZ17,2017-09-21 19:30,22,1.7988,1.7988,1.7976,1.7976,12
HOZ17,2017-09-21 20:00,22,1.7974,1.7974,1.7974,1.7974,1
HOZ17,2017-09-21 20:30,22,1.7973,1.7974,1.7965,1.7965,23
HOZ17,2017-09-21 22:00,22,1.7962,1.7962,1.7962,1.7962,2
HOZ17,2017-09-21 22:30,22,1.7972,1.7972,1.7972,1.7972,1
HOZ17,2017-09-22 00:30,22,1.7975,1.7985,1.7975,1.7985,2
HOZ17,2017-09-22 02:00,22,1.8,1.8,1.798,1.798,4
HOZ17,2017-09-22 02:30,22,1.7987,1.7993,1.798,1.7987,5
HOZ17,2017-09-22 03:00,22,1.7988,1.7991,1.7978,1.798,6
HOZ17,2017-09-22 03:30,22,1.7956,1.7956,1.7921,1.7924,17
HOZ17,2017-09-22 04:00,22,1.7931,1.7947,1.7929,1.7947,6
HOZ17,2017-09-22 04:30,22,1.797,1.7976,1.797,1.7975,4
HOZ17,2017-09-22 05:00,22,1.7966,1.7982,1.7957,1.7958,8
HOZ17,2017-09-22 05:30,22,1.7964,1.7964,1.7964,1.7964,1
HOZ17,2017-09-22 06:00,22,1.7961,1.7969,1.7934,1.7934,9
HOZ17,2017-09-22 06:30,22,1.7931,1.7934,1.7912,1.7928,30
HOZ17,2017-09-22 07:00,22,1.7941,1.7964,1.7932,1.7964,59
HOZ17,2017-09-22 07:30,22,1.7961,1.8006,1.7958,1.7996,228
HOZ17,2017-09-22 08:00,22,1.7996,1.8037,1.797,1.7992,594
HOZ17,2017-09-22 08:30,22,1.7995,1.8041,1.7956,1.8014,437
HOZ17,2017-09-22 09:00,22,1.8018,1.8051,1.8011,1.803,349
HOZ17,2017-09-22 09:30,22,1.8033,1.805,1.7979,1.8013,268
HOZ17,2017-09-22 10:00,22,1.8012,1.805,1.801,1.8023,377
HOZ17,2017-09-22 10:30,22,1.802,1.8031,1.7902,1.7933,545
HOZ17,2017-09-22 11:00,22,1.7935,1.7977,1.7926,1.7951,197
HOZ17,2017-09-22 11:30,22,1.7958,1.796,1.7905,1.7943,198
HOZ17,2017-09-22 12:00,22,1.7935,1.796,1.7925,1.7955,148
HOZ17,2017-09-22 12:30,22,1.7952,1.7981,1.7947,1.7974,100
HOZ17,2017-09-22 13:00,22,1.7976,1.8029,1.7943,1.7999,591
HOZ17,2017-09-22 13:30,22,1.7997,1.8009,1.7982,1.7982,174
HOZ17,2017-09-22 14:00,22,1.7981,1.7991,1.7973,1.7989,34
HOZ17,2017-09-22 14:30,22,1.7989,1.8005,1.7986,1.8003,99
HOZ17,2017-09-22 15:00,22,1.7997,1.8004,1.799,1.7993,33
HOZ17,2017-09-22 15:30,22,1.7994,1.7994,1.7976,1.7976,14
HOZ17,2017-09-24 17:00,25,1.7992,1.8002,1.7975,1.7975,65
HOZ17,2017-09-24 17:30,25,1.7978,1.7988,1.7978,1.7988,6
HOZ17,2017-09-24 18:00,25,1.7986,1.7986,1.7986,1.7986,2
HOZ17,2017-09-24 18:30,25,1.799,1.799,1.799,1.799,1
HOZ17,2017-09-24 19:00,25,1.799,1.799,1.799,1.799,1
HOZ17,2017-09-24 19:30,25,1.7996,1.7996,1.7981,1.7982,6
HOZ17,2017-09-24 20:00,25,1.7982,1.7986,1.7982,1.7986,2
HOZ17,2017-09-24 20:30,25,1.798,1.7982,1.7974,1.7976,21
HOZ17,2017-09-24 21:00,25,1.797,1.797,1.797,1.797,1
HOZ17,2017-09-24 21:30,25,1.7974,1.7974,1.7974,1.7974,1
HOZ17,2017-09-24 22:00,25,1.7978,1.7984,1.7978,1.7984,2
HOZ17,2017-09-24 23:00,25,1.7972,1.7972,1.7972,1.7972,3
HOZ17,2017-09-25 00:00,25,1.7955,1.7957,1.7954,1.7957,5
HOZ17,2017-09-25 00:30,25,1.7954,1.7954,1.7948,1.7948,6
HOZ17,2017-09-25 01:00,25,1.7959,1.798,1.7959,1.7974,10
HOZ17,2017-09-25 01:30,25,1.7973,1.7993,1.7973,1.7993,2
HOZ17,2017-09-25 02:00,25,1.7991,1.7991,1.7955,1.7956,13
HOZ17,2017-09-25 02:30,25,1.7942,1.7943,1.79,1.7914,34
HOZ17,2017-09-25 03:00,25,1.7904,1.7956,1.7903,1.7956,81
HOZ17,2017-09-25 03:30,25,1.7966,1.8038,1.7963,1.803,32
HOZ17,2017-09-25 04:00,25,1.804,1.8098,1.803,1.8098,170
HOZ17,2017-09-25 04:30,25,1.8097,1.8102,1.8073,1.8102,24
HOZ17,2017-09-25 05:00,25,1.8094,1.8132,1.809,1.8113,22
HOZ17,2017-09-25 05:30,25,1.8119,1.8125,1.8118,1.8125,3
HOZ17,2017-09-25 06:00,25,1.8122,1.8198,1.8122,1.8159,57
HOZ17,2017-09-25 06:30,25,1.816,1.82,1.8158,1.8158,73
HOZ17,2017-09-25 07:00,25,1.815,1.8205,1.8149,1.82,97
HOZ17,2017-09-25 07:30,25,1.8152,1.8153,1.8115,1.8122,141
HOZ17,2017-09-25 08:00,25,1.8117,1.815,1.8092,1.8123,697
HOZ17,2017-09-25 08:30,25,1.8129,1.8227,1.8116,1.8222,490
HOZ17,2017-09-25 09:00,25,1.8224,1.8265,1.8205,1.8252,517
HOZ17,2017-09-25 09:30,25,1.8253,1.8279,1.8243,1.8268,356
HOZ17,2017-09-25 10:00,25,1.8278,1.8366,1.8275,1.8352,398
HOZ17,2017-09-25 10:30,25,1.8343,1.8343,1.824,1.8269,581
HOZ17,2017-09-25 11:00,25,1.8267,1.8316,1.8267,1.8316,198
HOZ17,2017-09-25 11:30,25,1.8325,1.8353,1.8319,1.8345,249
HOZ17,2017-09-25 12:00,25,1.8343,1.8386,1.8326,1.8353,140
HOZ17,2017-09-25 12:30,25,1.8351,1.8426,1.8334,1.8403,353
HOZ17,2017-09-25 13:00,25,1.8404,1.8452,1.8391,1.8432,663
HOZ17,2017-09-25 13:30,25,1.8429,1.8429,1.8407,1.8415,229
HOZ17,2017-09-25 14:00,25,1.8416,1.8428,1.8415,1.8426,52
HOZ17,2017-09-25 14:30,25,1.8422,1.8454,1.8419,1.8454,47
HOZ17,2017-09-25 15:00,25,1.8449,1.8451,1.8424,1.8426,20
HOZ17,2017-09-25 15:30,25,1.8428,1.8459,1.8426,1.8455,64
HOZ17,2017-09-25 17:00,26,1.8448,1.8472,1.8448,1.8453,86
HOZ17,2017-09-25 17:30,26,1.8467,1.8479,1.8467,1.8468,13
HOZ17,2017-09-25 18:00,26,1.847,1.8476,1.847,1.8472,6
HOZ17,2017-09-25 19:00,26,1.8456,1.8456,1.8449,1.845,3
HOZ17,2017-09-25 19:30,26,1.8456,1.8457,1.8448,1.8457,3
HOZ17,2017-09-25 20:00,26,1.8452,1.8452,1.8448,1.8451,9
HOZ17,2017-09-25 20:30,26,1.8449,1.8468,1.844,1.8465,34
HOZ17,2017-09-25 21:00,26,1.8466,1.8512,1.8466,1.8512,15
HOZ17,2017-09-25 21:30,26,1.8502,1.8502,1.8498,1.85,4
HOZ17,2017-09-25 22:00,26,1.8497,1.8503,1.8497,1.8498,6
HOZ17,2017-09-25 22:30,26,1.8494,1.8525,1.8494,1.8517,19
HOZ17,2017-09-25 23:00,26,1.8517,1.8517,1.8517,1.8517,1
HOZ17,2017-09-25 23:30,26,1.8498,1.85,1.8492,1.85,7
HOZ17,2017-09-26 00:00,26,1.8474,1.8474,1.847,1.847,3
HOZ17,2017-09-26 00:30,26,1.847,1.8472,1.8447,1.8447,7
HOZ17,2017-09-26 01:00,26,1.8442,1.8442,1.8415,1.8415,3
HOZ17,2017-09-26 01:30,26,1.8396,1.8419,1.8394,1.8413,7
HOZ17,2017-09-26 02:00,26,1.8401,1.8402,1.835,1.835,146
HOZ17,2017-09-26 02:30,26,1.8348,1.8349,1.8312,1.8336,28
HOZ17,2017-09-26 03:00,26,1.8307,1.8413,1.8307,1.8311,48
HOZ17,2017-09-26 03:30,26,1.8301,1.8332,1.8289,1.8295,61
HOZ17,2017-09-26 04:00,26,1.8314,1.8339,1.8296,1.8296,9
HOZ17,2017-09-26 04:30,26,1.8302,1.8316,1.8286,1.8286,10
HOZ17,2017-09-26 05:00,26,1.8259,1.8275,1.8248,1.8275,12
HOZ17,2017-09-26 05:30,26,1.8295,1.8295,1.8246,1.8255,72
HOZ17,2017-09-26 06:00,26,1.8254,1.832,1.8251,1.8315,81
HOZ17,2017-09-26 06:30,26,1.8302,1.8335,1.83,1.8311,34
HOZ17,2017-09-26 07:00,26,1.8312,1.8312,1.818,1.8193,232
HOZ17,2017-09-26 07:30,26,1.8198,1.8214,1.8149,1.8157,344
HOZ17,2017-09-26 08:00,26,1.8157,1.8205,1.8141,1.8177,624
HOZ17,2017-09-26 08:30,26,1.8176,1.8183,1.8058,1.8125,993
HOZ17,2017-09-26 09:00,26,1.8123,1.8244,1.8121,1.8214,677
HOZ17,2017-09-26 09:30,26,1.8213,1.8261,1.8174,1.8261,238
HOZ17,2017-09-26 10:00,26,1.8241,1.8321,1.824,1.824,479
HOZ17,2017-09-26 10:30,26,1.8236,1.8271,1.8172,1.8259,459
HOZ17,2017-09-26 11:00,26,1.8258,1.8282,1.8226,1.8226,161
HOZ17,2017-09-26 11:30,26,1.8237,1.8284,1.8233,1.8243,232
HOZ17,2017-09-26 12:00,26,1.8248,1.8248,1.8179,1.8207,558
HOZ17,2017-09-26 12:30,26,1.8215,1.8222,1.8174,1.82,692
HOZ17,2017-09-26 13:00,26,1.8203,1.8337,1.8186,1.8333,1676
HOZ17,2017-09-26 13:30,26,1.8331,1.8336,1.8294,1.832,486
HOZ17,2017-09-26 14:00,26,1.8321,1.8324,1.8305,1.8311,173
HOZ17,2017-09-26 14:30,26,1.8313,1.8324,1.8301,1.8307,140
HOZ17,2017-09-26 15:00,26,1.8322,1.8324,1.8294,1.8301,196
HOZ17,2017-09-26 15:30,26,1.8312,1.8372,1.8301,1.8353,334
HOZ17,2017-09-26 17:00,27,1.8418,1.8418,1.8374,1.8378,30
HOZ17,2017-09-26 17:30,27,1.8371,1.8372,1.8371,1.8372,2
HOZ17,2017-09-26 18:30,27,1.8378,1.8378,1.8378,1.8378,2
HOZ17,2017-09-26 19:00,27,1.8368,1.8379,1.8368,1.8371,13
HOZ17,2017-09-26 19:30,27,1.8369,1.8369,1.8359,1.8367,6
HOZ17,2017-09-26 20:00,27,1.8374,1.8385,1.8374,1.8377,3
HOZ17,2017-09-26 20:30,27,1.8377,1.8377,1.8361,1.8361,12
HOZ17,2017-09-26 21:00,27,1.8365,1.8411,1.8365,1.8409,234
HOZ17,2017-09-26 21:30,27,1.8407,1.8444,1.8407,1.8444,241
HOZ17,2017-09-26 22:00,27,1.8444,1.8449,1.844,1.844,14
HOZ17,2017-09-26 22:30,27,1.8433,1.8436,1.8428,1.8428,11
HOZ17,2017-09-26 23:00,27,1.8429,1.843,1.842,1.8424,7
HOZ17,2017-09-26 23:30,27,1.8431,1.8434,1.8423,1.8434,8
HOZ17,2017-09-27 00:00,27,1.8431,1.844,1.8431,1.844,2
HOZ17,2017-09-27 00:30,27,1.843,1.8448,1.8429,1.8436,20
HOZ17,2017-09-27 01:00,27,1.844,1.8472,1.8438,1.8466,89
HOZ17,2017-09-27 01:30,27,1.8464,1.847,1.8445,1.845,16
HOZ17,2017-09-27 02:00,27,1.845,1.8459,1.8412,1.8415,100
HOZ17,2017-09-27 02:30,27,1.841,1.841,1.8332,1.8332,65
HOZ17,2017-09-27 03:00,27,1.8345,1.8349,1.8329,1.834,21
HOZ17,2017-09-27 03:30,27,1.8336,1.8337,1.8313,1.8331,17
HOZ17,2017-09-27 04:00,27,1.8332,1.835,1.8328,1.8343,18
HOZ17,2017-09-27 04:30,27,1.8334,1.8334,1.8259,1.8259,169
HOZ17,2017-09-27 05:00,27,1.8282,1.8292,1.8265,1.8275,14
HOZ17,2017-09-27 05:30,27,1.8277,1.832,1.8277,1.832,19
HOZ17,2017-09-27 06:00,27,1.8318,1.8338,1.8314,1.8337,42
HOZ17,2017-09-27 06:30,27,1.8346,1.8366,1.8337,1.8359,113
HOZ17,2017-09-27 07:00,27,1.8343,1.836,1.8324,1.8352,193
HOZ17,2017-09-27 07:30,27,1.835,1.8385,1.8339,1.8377,360
HOZ17,2017-09-27 08:00,27,1.8373,1.8412,1.8333,1.8337,824
HOZ17,2017-09-27 08:30,27,1.834,1.8347,1.8254,1.8264,1141
HOZ17,2017-09-27 09:00,27,1.8272,1.8318,1.8246,1.8301,618
HOZ17,2017-09-27 09:30,27,1.8297,1.8314,1.8163,1.8166,1113
HOZ17,2017-09-27 10:00,27,1.8168,1.8255,1.8166,1.8247,342
HOZ17,2017-09-27 10:30,27,1.8244,1.8301,1.8236,1.8301,265
HOZ17,2017-09-27 11:00,27,1.8293,1.8298,1.8251,1.8253,213
HOZ17,2017-09-27 11:30,27,1.8254,1.8279,1.8251,1.8274,258
HOZ17,2017-09-27 12:00,27,1.8282,1.8282,1.8254,1.8259,277
HOZ17,2017-09-27 12:30,27,1.8256,1.8262,1.8193,1.8231,439
HOZ17,2017-09-27 13:00,27,1.8233,1.836,1.8233,1.8312,1917
HOZ17,2017-09-27 13:30,27,1.8309,1.831,1.8264,1.8267,203
HOZ17,2017-09-27 14:00,27,1.8264,1.828,1.8259,1.8275,66
HOZ17,2017-09-27 14:30,27,1.8276,1.8285,1.8265,1.8271,220
HOZ17,2017-09-27 15:00,27,1.8271,1.8271,1.8243,1.8245,279
HOZ17,2017-09-27 15:30,27,1.8245,1.8245,1.8172,1.818,592
HOZ17,2017-09-27 17:00,28,1.8222,1.8222,1.8175,1.8178,34
HOZ17,2017-09-27 17:30,28,1.8181,1.8181,1.8175,1.8175,3
HOZ17,2017-09-27 18:00,28,1.8174,1.8177,1.8168,1.8168,13
HOZ17,2017-09-27 18:30,28,1.8163,1.8165,1.8153,1.8165,16
HOZ17,2017-09-27 19:00,28,1.8178,1.819,1.8176,1.819,56
HOZ17,2017-09-27 19:30,28,1.8188,1.8188,1.8187,1.8187,4
HOZ17,2017-09-27 20:00,28,1.8179,1.8179,1.8177,1.8179,7
HOZ17,2017-09-27 20:30,28,1.818,1.8185,1.8165,1.8173,19
HOZ17,2017-09-27 21:30,28,1.8159,1.8159,1.8152,1.8154,9
HOZ17,2017-09-27 22:00,28,1.8152,1.8157,1.8152,1.8157,3
HOZ17,2017-09-27 22:30,28,1.816,1.816,1.8152,1.8152,5
HOZ17,2017-09-27 23:00,28,1.8152,1.8158,1.8152,1.8158,3
HOZ17,2017-09-27 23:30,28,1.8153,1.8163,1.815,1.816,9
HOZ17,2017-09-28 00:00,28,1.8165,1.8172,1.8165,1.8172,2
HOZ17,2017-09-28 00:30,28,1.8173,1.8178,1.8171,1.8178,33
HOZ17,2017-09-28 01:00,28,1.8178,1.818,1.8145,1.8148,24
HOZ17,2017-09-28 01:30,28,1.8146,1.8167,1.813,1.8162,61
HOZ17,2017-09-28 02:00,28,1.8156,1.8176,1.8141,1.8165,105
HOZ17,2017-09-28 02:30,28,1.8165,1.8203,1.816,1.8197,190
HOZ17,2017-09-28 03:00,28,1.8189,1.8222,1.8171,1.8176,251
HOZ17,2017-09-28 03:30,28,1.8176,1.8251,1.8176,1.8237,59
HOZ17,2017-09-28 04:00,28,1.8234,1.836,1.8234,1.8322,196
HOZ17,2017-09-28 04:30,28,1.8315,1.8348,1.8295,1.831,48
HOZ17,2017-09-28 05:00,28,1.829,1.829,1.829,1.829,1
HOZ17,2017-09-28 05:30,28,1.8313,1.8313,1.8272,1.8272,10
HOZ17,2017-09-28 06:00,28,1.8294,1.8307,1.8283,1.8297,33
HOZ17,2017-09-28 06:30,28,1.8305,1.8323,1.8286,1.8312,62
HOZ17,2017-09-28 07:00,28,1.8296,1.8347,1.8286,1.8308,183
HOZ17,2017-09-28 07:30,28,1.8308,1.8349,1.8303,1.8314,337
HOZ17,2017-09-28 08:00,28,1.8315,1.8388,1.8313,1.8333,1249
HOZ17,2017-09-28 08:30,28,1.8333,1.8367,1.8322,1.834,835
HOZ17,2017-09-28 09:00,28,1.8342,1.8362,1.8287,1.8293,864
HOZ17,2017-09-28 09:30,28,1.8293,1.8298,1.8243,1.8295,1191
HOZ17,2017-09-28 10:00,28,1.8297,1.8298,1.8141,1.8183,1275
HOZ17,2017-09-28 10:30,28,1.8167,1.8208,1.811,1.8144,579
HOZ17,2017-09-28 11:00,28,1.8144,1.8178,1.8096,1.8122,610
HOZ17,2017-09-28 11:30,28,1.8119,1.8119,1.8058,1.8112,372
HOZ17,2017-09-28 12:00,28,1.8096,1.8135,1.8079,1.8099,682
HOZ17,2017-09-28 12:30,28,1.81,1.8147,1.809,1.8132,189
HOZ17,2017-09-28 13:00,28,1.8132,1.8208,1.8099,1.8195,1133
HOZ17,2017-09-28 13:30,28,1.8196,1.8208,1.8174,1.8179,258
HOZ17,2017-09-28 14:00,28,1.8179,1.8191,1.8171,1.8172,143
HOZ17,2017-09-28 14:30,28,1.8175,1.8179,1.8169,1.8175,51
HOZ17,2017-09-28 15:00,28,1.8177,1.8177,1.8168,1.8176,23
HOZ17,2017-09-28 15:30,28,1.8176,1.8195,1.8175,1.8192,16
HOZ17,2017-09-28 17:00,29,1.8196,1.8197,1.8189,1.8192,23
HOZ17,2017-09-28 17:30,29,1.8189,1.8192,1.8187,1.8187,35
HOZ17,2017-09-28 18:00,29,1.8187,1.8187,1.8181,1.8182,4
HOZ17,2017-09-28 18:30,29,1.8189,1.8193,1.8189,1.8193,6
HOZ17,2017-09-28 19:00,29,1.8196,1.8206,1.8192,1.8199,20
HOZ17,2017-09-28 19:30,29,1.8199,1.8199,1.8199,1.8199,3
HOZ17,2017-09-28 20:00,29,1.8207,1.8207,1.8207,1.8207,1
HOZ17,2017-09-28 21:00,29,1.8195,1.8195,1.8195,1.8195,1
HOZ17,2017-09-28 21:30,29,1.8202,1.8202,1.8199,1.8199,4
HOZ17,2017-09-28 22:00,29,1.8206,1.8206,1.8191,1.8191,4
HOZ17,2017-09-28 23:00,29,1.8181,1.8185,1.8181,1.8181,11
HOZ17,2017-09-28 23:30,29,1.8183,1.8183,1.8183,1.8183,2
HOZ17,2017-09-29 00:00,29,1.8181,1.8181,1.8175,1.8178,15
HOZ17,2017-09-29 01:00,29,1.8174,1.8174,1.8163,1.8163,2
HOZ17,2017-09-29 01:30,29,1.816,1.816,1.8153,1.8153,5
HOZ17,2017-09-29 02:00,29,1.8159,1.8159,1.8111,1.8111,29
HOZ17,2017-09-29 02:30,29,1.8124,1.8159,1.8124,1.8125,25
HOZ17,2017-09-29 03:00,29,1.8144,1.8159,1.8125,1.8129,22
HOZ17,2017-09-29 03:30,29,1.8156,1.8195,1.8152,1.8195,13
HOZ17,2017-09-29 04:00,29,1.8192,1.8192,1.8148,1.8164,7
HOZ17,2017-09-29 04:30,29,1.8176,1.8176,1.8176,1.8176,1
HOZ17,2017-09-29 05:00,29,1.815,1.8169,1.815,1.8169,2
HOZ17,2017-09-29 05:30,29,1.814,1.814,1.814,1.814,2
HOZ17,2017-09-29 06:00,29,1.8136,1.8139,1.8091,1.8115,37
HOZ17,2017-09-29 06:30,29,1.8118,1.8147,1.8098,1.8135,46
HOZ17,2017-09-29 07:00,29,1.8111,1.8177,1.8097,1.8154,72
HOZ17,2017-09-29 07:30,29,1.8145,1.8157,1.8082,1.8104,448
HOZ17,2017-09-29 08:00,29,1.8102,1.8122,1.8058,1.8089,637
HOZ17,2017-09-29 08:30,29,1.8089,1.8125,1.8067,1.809,471
HOZ17,2017-09-29 09:00,29,1.8095,1.8126,1.8034,1.8053,549
HOZ17,2017-09-29 09:30,29,1.805,1.8166,1.8032,1.8136,979
HOZ17,2017-09-29 10:00,29,1.8145,1.815,1.8101,1.8112,1057
HOZ17,2017-09-29 10:30,29,1.8105,1.8108,1.8033,1.8044,671
HOZ17,2017-09-29 11:00,29,1.8044,1.807,1.8013,1.8047,356
HOZ17,2017-09-29 11:30,29,1.8047,1.8117,1.8033,1.8077,305
HOZ17,2017-09-29 12:00,29,1.808,1.8084,1.7964,1.8023,431
HOZ17,2017-09-29 12:30,29,1.802,1.8032,1.7983,1.8006,264
HOZ17,2017-09-29 13:00,29,1.8007,1.8078,1.7978,1.8055,1185
HOZ17,2017-09-29 13:30,29,1.8053,1.8065,1.8035,1.8044,325
HOZ17,2017-09-29 14:00,29,1.8038,1.8054,1.8019,1.802,102
HOZ17,2017-09-29 14:30,29,1.8016,1.8037,1.8005,1.8008,41
HOZ17,2017-09-29 15:00,29,1.802,1.8028,1.802,1.8025,24
HOZ17,2017-09-29 15:30,29,1.802,1.805,1.8017,1.8047,272
HOZ17,2017-10-01 17:00,2,1.808,1.8091,1.8042,1.8052,150
HOZ17,2017-10-01 17:30,2,1.8053,1.8054,1.805,1.8054,22
HOZ17,2017-10-01 18:00,2,1.8052,1.8059,1.8052,1.8059,49
HOZ17,2017-10-01 18:30,2,1.8056,1.8056,1.8056,1.8056,1
HOZ17,2017-10-01 19:00,2,1.8057,1.806,1.805,1.8054,18
HOZ17,2017-10-01 19:30,2,1.8062,1.8062,1.8057,1.8062,8
HOZ17,2017-10-01 20:00,2,1.8057,1.806,1.8044,1.8054,110
HOZ17,2017-10-01 20:30,2,1.8054,1.8054,1.8027,1.803,20
HOZ17,2017-10-01 21:00,2,1.8012,1.8015,1.7997,1.7998,37
HOZ17,2017-10-01 21:30,2,1.8002,1.8002,1.8002,1.8002,1
HOZ17,2017-10-01 23:00,2,1.7988,1.7988,1.7988,1.7988,1
HOZ17,2017-10-01 23:30,2,1.7966,1.7977,1.7966,1.7977,3
HOZ17,2017-10-02 00:30,2,1.7995,1.8012,1.7995,1.8008,9
HOZ17,2017-10-02 01:00,2,1.8004,1.8004,1.7979,1.7979,10
HOZ17,2017-10-02 01:30,2,1.7966,1.8002,1.7966,1.8002,12
HOZ17,2017-10-02 02:00,2,1.8005,1.8018,1.7923,1.7923,38
HOZ17,2017-10-02 02:30,2,1.7918,1.7949,1.7897,1.7944,44
HOZ17,2017-10-02 03:00,2,1.792,1.7974,1.7916,1.797,17
HOZ17,2017-10-02 03:30,2,1.7973,1.798,1.7973,1.798,4
HOZ17,2017-10-02 04:00,2,1.799,1.799,1.7955,1.7955,9
HOZ17,2017-10-02 04:30,2,1.797,1.7972,1.794,1.7945,33
HOZ17,2017-10-02 05:00,2,1.7943,1.7943,1.785,1.7865,147
HOZ17,2017-10-02 05:30,2,1.786,1.7881,1.779,1.7798,81
HOZ17,2017-10-02 06:00,2,1.7801,1.7833,1.7786,1.7802,107
HOZ17,2017-10-02 06:30,2,1.7794,1.7794,1.7743,1.7778,246
HOZ17,2017-10-02 07:00,2,1.7777,1.7785,1.7746,1.7746,256
HOZ17,2017-10-02 07:30,2,1.7743,1.7776,1.7675,1.7695,692
HOZ17,2017-10-02 08:00,2,1.7694,1.7733,1.7586,1.76,1640
HOZ17,2017-10-02 08:30,2,1.7604,1.7641,1.7592,1.76,939
HOZ17,2017-10-02 09:00,2,1.76,1.7703,1.7596,1.7667,813
HOZ17,2017-10-02 09:30,2,1.766,1.7698,1.7632,1.7636,577
HOZ17,2017-10-02 10:00,2,1.7633,1.7644,1.7544,1.7594,1128
HOZ17,2017-10-02 10:30,2,1.7591,1.7621,1.7565,1.7616,670
HOZ17,2017-10-02 11:00,2,1.7612,1.7715,1.7595,1.7688,453
HOZ17,2017-10-02 11:30,2,1.7699,1.7724,1.7689,1.7692,232
HOZ17,2017-10-02 12:00,2,1.7695,1.7704,1.7626,1.7628,231
HOZ17,2017-10-02 12:30,2,1.7632,1.7666,1.7617,1.7658,552
HOZ17,2017-10-02 13:00,2,1.766,1.767,1.7552,1.7648,2104
HOZ17,2017-10-02 13:30,2,1.7652,1.7665,1.7637,1.7665,433
HOZ17,2017-10-02 14:00,2,1.7665,1.7666,1.7625,1.7635,135
HOZ17,2017-10-02 14:30,2,1.7635,1.7645,1.7633,1.7635,104
HOZ17,2017-10-02 15:00,2,1.7642,1.7645,1.7629,1.7644,38
HOZ17,2017-10-02 15:30,2,1.764,1.7648,1.763,1.7647,19
HOZ17,2017-10-02 17:00,3,1.7632,1.7634,1.7602,1.763,24
HOZ17,2017-10-02 17:30,3,1.7611,1.7614,1.7609,1.7614,9
HOZ17,2017-10-02 18:00,3,1.7614,1.7616,1.7614,1.7616,5
HOZ17,2017-10-02 18:30,3,1.7613,1.7613,1.7611,1.7611,2
HOZ17,2017-10-02 19:00,3,1.7618,1.7618,1.7608,1.7608,5
HOZ17,2017-10-02 19:30,3,1.7606,1.7606,1.7601,1.7601,3
HOZ17,2017-10-02 20:00,3,1.7598,1.7598,1.7591,1.7591,22
HOZ17,2017-10-02 20:30,3,1.7607,1.7608,1.7604,1.7604,3
HOZ17,2017-10-02 21:00,3,1.7597,1.7597,1.7573,1.7573,9
HOZ17,2017-10-02 21:30,3,1.7573,1.7573,1.7557,1.756,11
HOZ17,2017-10-02 22:00,3,1.7559,1.7568,1.7554,1.7568,9
HOZ17,2017-10-02 22:30,3,1.7561,1.7569,1.7561,1.7568,3
HOZ17,2017-10-02 23:00,3,1.7574,1.7576,1.7569,1.7574,7
HOZ17,2017-10-02 23:30,3,1.7572,1.7577,1.7572,1.7577,3
HOZ17,2017-10-03 00:30,3,1.7576,1.7576,1.7553,1.7554,41
HOZ17,2017-10-03 01:00,3,1.7561,1.7564,1.7561,1.7564,2
HOZ17,2017-10-03 01:30,3,1.7545,1.7548,1.7534,1.7535,17
HOZ17,2017-10-03 02:00,3,1.7548,1.7619,1.7548,1.7619,28
HOZ17,2017-10-03 02:30,3,1.7624,1.7645,1.7614,1.7642,130
HOZ17,2017-10-03 03:00,3,1.764,1.7653,1.7616,1.7633,151
HOZ17,2017-10-03 03:30,3,1.7627,1.7637,1.7613,1.7613,27
HOZ17,2017-10-03 04:00,3,1.7588,1.7607,1.7563,1.7592,23
HOZ17,2017-10-03 04:30,3,1.7599,1.7599,1.7502,1.7505,97
HOZ17,2017-10-03 05:00,3,1.7504,1.7526,1.7493,1.7526,75
HOZ17,2017-10-03 05:30,3,1.7524,1.7559,1.7521,1.7535,15
HOZ17,2017-10-03 06:00,3,1.7539,1.7549,1.7511,1.7541,211
HOZ17,2017-10-03 06:30,3,1.7541,1.7541,1.7477,1.7477,160
HOZ17,2017-10-03 07:00,3,1.748,1.7484,1.741,1.743,447
HOZ17,2017-10-03 07:30,3,1.7431,1.7447,1.7399,1.7439,493
HOZ17,2017-10-03 08:00,3,1.7438,1.7592,1.7427,1.7571,913
HOZ17,2017-10-03 08:30,3,1.7571,1.7643,1.7519,1.7624,1110
HOZ17,2017-10-03 09:00,3,1.7627,1.7635,1.7534,1.7549,636
HOZ17,2017-10-03 09:30,3,1.7546,1.7581,1.7508,1.7577,758
HOZ17,2017-10-03 10:00,3,1.757,1.7596,1.7514,1.7521,669
HOZ17,2017-10-03 10:30,3,1.7519,1.7536,1.7476,1.7507,594
HOZ17,2017-10-03 11:00,3,1.7507,1.7519,1.7432,1.7446,589
HOZ17,2017-10-03 11:30,3,1.7438,1.7465,1.7424,1.7445,211
HOZ17,2017-10-03 12:00,3,1.745,1.7477,1.7419,1.7444,509
HOZ17,2017-10-03 12:30,3,1.7446,1.7506,1.7444,1.7496,699
HOZ17,2017-10-03 13:00,3,1.7499,1.7514,1.7426,1.751,1188
HOZ17,2017-10-03 13:30,3,1.7509,1.7523,1.7494,1.7509,231
HOZ17,2017-10-03 14:00,3,1.7509,1.7514,1.7495,1.751,80
HOZ17,2017-10-03 14:30,3,1.7509,1.7523,1.7505,1.7523,154
HOZ17,2017-10-03 15:00,3,1.7525,1.7528,1.7512,1.7523,112
HOZ17,2017-10-03 15:30,3,1.7516,1.7545,1.7435,1.7455,126
HOZ17,2017-10-03 17:00,4,1.7411,1.7447,1.7411,1.7418,40
HOZ17,2017-10-03 17:30,4,1.7428,1.7447,1.7427,1.7444,20
HOZ17,2017-10-03 18:30,4,1.745,1.745,1.7434,1.7447,6
HOZ17,2017-10-03 19:00,4,1.7441,1.7455,1.7429,1.7429,11
HOZ17,2017-10-03 19:30,4,1.7429,1.7434,1.7429,1.7434,2
HOZ17,2017-10-03 20:00,4,1.7441,1.7441,1.7433,1.7435,5
HOZ17,2017-10-03 20:30,4,1.7443,1.7443,1.744,1.744,2
HOZ17,2017-10-03 21:00,4,1.7449,1.7449,1.7442,1.7442,11
HOZ17,2017-10-03 21:30,4,1.744,1.7452,1.7437,1.7452,17
HOZ17,2017-10-03 22:30,4,1.7446,1.7446,1.7444,1.7444,3
HOZ17,2017-10-03 23:00,4,1.7438,1.7438,1.7438,1.7438,1
HOZ17,2017-10-03 23:30,4,1.7444,1.7455,1.7444,1.7455,6
HOZ17,2017-10-04 00:00,4,1.7455,1.7455,1.7455,1.7455,1
HOZ17,2017-10-04 00:30,4,1.745,1.7457,1.745,1.7457,5
HOZ17,2017-10-04 01:00,4,1.7457,1.7457,1.744,1.7442,60
HOZ17,2017-10-04 01:30,4,1.7446,1.7505,1.7445,1.749,31
HOZ17,2017-10-04 02:00,4,1.7453,1.7478,1.7453,1.7465,9
HOZ17,2017-10-04 02:30,4,1.7471,1.7492,1.7443,1.7446,21
HOZ17,2017-10-04 03:00,4,1.746,1.746,1.7384,1.741,130
HOZ17,2017-10-04 03:30,4,1.7419,1.7437,1.7416,1.7437,104
HOZ17,2017-10-04 04:00,4,1.7434,1.7446,1.7423,1.7428,49
HOZ17,2017-10-04 04:30,4,1.7436,1.7448,1.7417,1.7432,21
HOZ17,2017-10-04 05:00,4,1.7449,1.7509,1.7449,1.7494,37
HOZ17,2017-10-04 05:30,4,1.7488,1.7559,1.7485,1.7558,60
HOZ17,2017-10-04 06:00,4,1.7561,1.7576,1.752,1.7542,209
HOZ17,2017-10-04 06:30,4,1.7541,1.7563,1.754,1.7553,419
HOZ17,2017-10-04 07:00,4,1.755,1.7599,1.7549,1.7585,391
HOZ17,2017-10-04 07:30,4,1.7589,1.7593,1.755,1.7561,617
HOZ17,2017-10-04 08:00,4,1.7561,1.7659,1.7557,1.763,1510
HOZ17,2017-10-04 08:30,4,1.7627,1.7627,1.7522,1.7523,791
HOZ17,2017-10-04 09:00,4,1.7522,1.7538,1.7469,1.7513,793
HOZ17,2017-10-04 09:30,4,1.7513,1.7642,1.7513,1.7587,1602
HOZ17,2017-10-04 10:00,4,1.7589,1.7699,1.7539,1.7649,1546
HOZ17,2017-10-04 10:30,4,1.7658,1.773,1.7635,1.7707,1263
HOZ17,2017-10-04 11:00,4,1.7707,1.7712,1.7648,1.7668,610
HOZ17,2017-10-04 11:30,4,1.7669,1.7689,1.7614,1.764,501
HOZ17,2017-10-04 12:00,4,1.7641,1.7698,1.7634,1.7668,382
HOZ17,2017-10-04 12:30,4,1.7662,1.7714,1.7662,1.7704,556
HOZ17,2017-10-04 13:00,4,1.7704,1.7747,1.7682,1.771,992
HOZ17,2017-10-04 13:30,4,1.771,1.7711,1.7672,1.7672,265
HOZ17,2017-10-04 14:00,4,1.768,1.7689,1.767,1.7689,59
HOZ17,2017-10-04 14:30,4,1.7687,1.7695,1.7679,1.7681,99
HOZ17,2017-10-04 15:00,4,1.7682,1.7701,1.768,1.7699,31
HOZ17,2017-10-04 15:30,4,1.7697,1.7701,1.7693,1.7696,11
HOZ17,2017-10-04 17:00,5,1.7699,1.7699,1.769,1.769,6
HOZ17,2017-10-04 17:30,5,1.7688,1.769,1.7688,1.769,3
HOZ17,2017-10-04 18:00,5,1.7694,1.7694,1.7694,1.7694,1
HOZ17,2017-10-04 19:00,5,1.7699,1.7704,1.7699,1.7704,4
HOZ17,2017-10-04 19:30,5,1.7686,1.7707,1.7674,1.7707,21
HOZ17,2017-10-04 20:00,5,1.7712,1.7714,1.7704,1.7704,4
HOZ17,2017-10-04 20:30,5,1.7709,1.771,1.7704,1.7704,6
HOZ17,2017-10-04 21:00,5,1.7703,1.7718,1.7703,1.7718,13
HOZ17,2017-10-04 21:30,5,1.7715,1.7724,1.7715,1.7724,3
HOZ17,2017-10-04 22:30,5,1.7715,1.7717,1.7713,1.7717,4
HOZ17,2017-10-04 23:00,5,1.7708,1.7708,1.7669,1.769,12
HOZ17,2017-10-05 00:00,5,1.7671,1.7671,1.7671,1.7671,1
HOZ17,2017-10-05 00:30,5,1.7669,1.7669,1.7665,1.7665,6
HOZ17,2017-10-05 01:00,5,1.7663,1.767,1.7648,1.767,6
HOZ17,2017-10-05 01:30,5,1.7675,1.7722,1.7675,1.772,8
HOZ17,2017-10-05 02:00,5,1.773,1.7747,1.7723,1.7733,33
HOZ17,2017-10-05 02:30,5,1.773,1.7736,1.7708,1.7736,49
HOZ17,2017-10-05 03:00,5,1.7722,1.7782,1.7718,1.7782,39
HOZ17,2017-10-05 03:30,5,1.7781,1.7883,1.7781,1.7859,90
HOZ17,2017-10-05 04:00,5,1.7845,1.785,1.7802,1.7849,33
HOZ17,2017-10-05 04:30,5,1.7851,1.7866,1.78,1.7811,32
HOZ17,2017-10-05 05:00,5,1.7805,1.7832,1.7766,1.7811,42
HOZ17,2017-10-05 05:30,5,1.7815,1.7817,1.7758,1.7758,14
HOZ17,2017-10-05 06:00,5,1.7772,1.7813,1.7766,1.7784,108
HOZ17,2017-10-05 06:30,5,1.7786,1.78,1.774,1.7746,361
HOZ17,2017-10-05 07:00,5,1.7748,1.7796,1.7743,1.7772,202
HOZ17,2017-10-05 07:30,5,1.7767,1.7911,1.7765,1.7903,826
HOZ17,2017-10-05 08:00,5,1.7904,1.793,1.7847,1.7884,1190
HOZ17,2017-10-05 08:30,5,1.7887,1.7977,1.7882,1.7921,1293
HOZ17,2017-10-05 09:00,5,1.7924,1.8026,1.7918,1.8013,867
HOZ17,2017-10-05 09:30,5,1.8007,1.8045,1.7988,1.8011,610
HOZ17,2017-10-05 10:00,5,1.8017,1.8081,1.7984,1.8064,493
HOZ17,2017-10-05 10:30,5,1.8061,1.8069,1.8009,1.8009,616
HOZ17,2017-10-05 11:00,5,1.8011,1.8026,1.7958,1.7962,716
HOZ17,2017-10-05 11:30,5,1.7963,1.7968,1.7829,1.784,1297
HOZ17,2017-10-05 12:00,5,1.7843,1.7861,1.7783,1.7816,746
HOZ17,2017-10-05 12:30,5,1.7818,1.7835,1.7758,1.7781,817
HOZ17,2017-10-05 13:00,5,1.7784,1.7858,1.7766,1.7827,1639
HOZ17,2017-10-05 13:30,5,1.7823,1.7825,1.7805,1.781,347
HOZ17,2017-10-05 14:00,5,1.781,1.7846,1.7808,1.7842,347
HOZ17,2017-10-05 14:30,5,1.784,1.7861,1.7839,1.7858,114
HOZ17,2017-10-05 15:00,5,1.7848,1.7848,1.7831,1.7841,57
HOZ17,2017-10-05 15:30,5,1.7841,1.7877,1.7841,1.7851,71
HOZ17,2017-10-05 17:00,6,1.7878,1.7878,1.7854,1.7873,39
HOZ17,2017-10-05 17:30,6,1.7878,1.7878,1.7874,1.7874,5
HOZ17,2017-10-05 18:00,6,1.7867,1.7867,1.7861,1.7861,4
HOZ17,2017-10-05 18:30,6,1.7859,1.7859,1.7859,1.7859,2
HOZ17,2017-10-05 19:00,6,1.7854,1.7854,1.783,1.7834,8
HOZ17,2017-10-05 19:30,6,1.7829,1.783,1.7828,1.783,7
HOZ17,2017-10-05 20:00,6,1.7835,1.7835,1.7835,1.7835,11
HOZ17,2017-10-05 20:30,6,1.784,1.7858,1.7832,1.7832,18
HOZ17,2017-10-05 21:00,6,1.7841,1.7843,1.7832,1.7832,5
HOZ17,2017-10-05 21:30,6,1.7831,1.7831,1.7824,1.7824,4
HOZ17,2017-10-05 22:00,6,1.7833,1.7852,1.783,1.7852,33
HOZ17,2017-10-05 22:30,6,1.785,1.785,1.7845,1.7849,24
HOZ17,2017-10-05 23:00,6,1.7854,1.7854,1.7852,1.7852,2
HOZ17,2017-10-05 23:30,6,1.7846,1.7851,1.7845,1.7851,3
HOZ17,2017-10-06 00:00,6,1.7867,1.7867,1.7867,1.7867,1
HOZ17,2017-10-06 00:30,6,1.7864,1.7866,1.7864,1.7865,6
HOZ17,2017-10-06 01:00,6,1.7854,1.7854,1.7832,1.7844,17
HOZ17,2017-10-06 01:30,6,1.7847,1.7864,1.7832,1.7832,11
HOZ17,2017-10-06 02:00,6,1.7828,1.7836,1.7798,1.7799,36
HOZ17,2017-10-06 02:30,6,1.7795,1.788,1.7795,1.788,28
HOZ17,2017-10-06 03:00,6,1.7875,1.7913,1.7866,1.7867,37
HOZ17,2017-10-06 03:30,6,1.7879,1.7879,1.7852,1.7854,11
HOZ17,2017-10-06 04:00,6,1.787,1.7875,1.785,1.785,34
HOZ17,2017-10-06 04:30,6,1.7845,1.7847,1.7793,1.7825,24
HOZ17,2017-10-06 05:00,6,1.7794,1.7802,1.775,1.7758,47
HOZ17,2017-10-06 05:30,6,1.7757,1.7785,1.7737,1.7745,166
HOZ17,2017-10-06 06:00,6,1.7744,1.7781,1.7716,1.7777,121
HOZ17,2017-10-06 06:30,6,1.7774,1.7789,1.7755,1.7779,38
HOZ17,2017-10-06 07:00,6,1.7758,1.7758,1.7625,1.763,401
HOZ17,2017-10-06 07:30,6,1.7621,1.7683,1.762,1.7646,692
HOZ17,2017-10-06 08:00,6,1.7642,1.7643,1.7556,1.7588,1384
HOZ17,2017-10-06 08:30,6,1.7591,1.7592,1.75,1.7549,790
HOZ17,2017-10-06 09:00,6,1.7545,1.7546,1.7433,1.7465,1141
HOZ17,2017-10-06 09:30,6,1.7462,1.7462,1.7364,1.7393,1245
HOZ17,2017-10-06 10:00,6,1.7394,1.7398,1.7303,1.7382,1247
HOZ17,2017-10-06 10:30,6,1.7382,1.7501,1.7355,1.7446,1043
HOZ17,2017-10-06 11:00,6,1.7435,1.7477,1.7387,1.7452,394
HOZ17,2017-10-06 11:30,6,1.7448,1.7463,1.7407,1.7444,281
HOZ17,2017-10-06 12:00,6,1.7453,1.7549,1.7448,1.7539,340
HOZ17,2017-10-06 12:30,6,1.7535,1.7535,1.7492,1.7502,207
HOZ17,2017-10-06 13:00,6,1.7497,1.7504,1.7407,1.7425,1740
HOZ17,2017-10-06 13:30,6,1.7421,1.7464,1.7407,1.7457,293
HOZ17,2017-10-06 14:00,6,1.7458,1.7467,1.7416,1.7421,207
HOZ17,2017-10-06 14:30,6,1.7425,1.7435,1.7416,1.7422,35
HOZ17,2017-10-06 15:00,6,1.7431,1.7439,1.7423,1.7423,71
HOZ17,2017-10-06 15:30,6,1.7423,1.7427,1.7393,1.7393,43
HOZ17,2017-10-08 17:00,9,1.7327,1.7371,1.73,1.736,190
HOZ17,2017-10-08 17:30,9,1.736,1.7371,1.7359,1.737,95
HOZ17,2017-10-08 18:00,9,1.737,1.737,1.7355,1.736,55
HOZ17,2017-10-08 18:30,9,1.7362,1.7373,1.7359,1.7373,20
HOZ17,2017-10-08 19:00,9,1.7378,1.7391,1.7376,1.7387,12
HOZ17,2017-10-08 19:30,9,1.7395,1.7401,1.7395,1.7401,16
HOZ17,2017-10-08 20:00,9,1.741,1.7417,1.7405,1.7405,10
HOZ17,2017-10-08 20:30,9,1.7403,1.7407,1.7395,1.7407,14
HOZ17,2017-10-08 21:00,9,1.7396,1.7401,1.7393,1.7393,12
HOZ17,2017-10-08 21:30,9,1.7396,1.7396,1.7385,1.7385,38
HOZ17,2017-10-08 22:00,9,1.7389,1.7389,1.7376,1.7376,10
HOZ17,2017-10-08 22:30,9,1.738,1.738,1.738,1.738,1
HOZ17,2017-10-08 23:00,9,1.7381,1.7417,1.7381,1.7401,17
HOZ17,2017-10-09 00:30,9,1.739,1.7397,1.739,1.7397,3
HOZ17,2017-10-09 01:00,9,1.7397,1.7397,1.7387,1.7388,13
HOZ17,2017-10-09 01:30,9,1.7403,1.7403,1.7376,1.7376,3
HOZ17,2017-10-09 02:00,9,1.7372,1.7375,1.733,1.7372,58
HOZ17,2017-10-09 02:30,9,1.739,1.74,1.7371,1.7381,90
HOZ17,2017-10-09 03:00,9,1.7379,1.7412,1.7351,1.7378,227
HOZ17,2017-10-09 03:30,9,1.7366,1.7366,1.7319,1.7356,29
HOZ17,2017-10-09 04:00,9,1.7361,1.7361,1.7257,1.728,163
HOZ17,2017-10-09 04:30,9,1.7276,1.7276,1.7196,1.7203,109
HOZ17,2017-10-09 05:00,9,1.7189,1.7249,1.7188,1.7228,26
HOZ17,2017-10-09 05:30,9,1.7237,1.7249,1.7231,1.7237,7
HOZ17,2017-10-09 06:00,9,1.7277,1.7312,1.7277,1.73,38
HOZ17,2017-10-09 06:30,9,1.7299,1.7311,1.7241,1.7249,73
HOZ17,2017-10-09 07:00,9,1.7255,1.7274,1.7215,1.7268,280
HOZ17,2017-10-09 07:30,9,1.7271,1.7312,1.7215,1.7308,425
HOZ17,2017-10-09 08:00,9,1.7309,1.7383,1.7277,1.7373,923
HOZ17,2017-10-09 08:30,9,1.7369,1.7395,1.7336,1.7342,428
HOZ17,2017-10-09 09:00,9,1.7341,1.7345,1.7257,1.7302,1100
HOZ17,2017-10-09 09:30,9,1.7304,1.7349,1.728,1.7293,533
HOZ17,2017-10-09 10:00,9,1.7289,1.7303,1.7212,1.7276,845
HOZ17,2017-10-09 10:30,9,1.7276,1.7348,1.7276,1.7316,456
HOZ17,2017-10-09 11:00,9,1.7315,1.7355,1.7287,1.7338,322
HOZ17,2017-10-09 11:30,9,1.7335,1.7392,1.733,1.7392,261
HOZ17,2017-10-09 12:00,9,1.7395,1.741,1.7374,1.7389,306
HOZ17,2017-10-09 12:30,9,1.7391,1.7401,1.737,1.7393,147
HOZ17,2017-10-09 13:00,9,1.7396,1.7409,1.732,1.7327,792
HOZ17,2017-10-09 13:30,9,1.7325,1.7367,1.7324,1.7354,243
HOZ17,2017-10-09 14:00,9,1.7354,1.7356,1.7331,1.7335,23
HOZ17,2017-10-09 14:30,9,1.7338,1.7342,1.7305,1.7305,47
HOZ17,2017-10-09 15:00,9,1.7307,1.7316,1.7307,1.7316,41
HOZ17,2017-10-09 15:30,9,1.7319,1.7326,1.7309,1.7326,20
HOZ17,2017-10-09 17:00,10,1.7381,1.7381,1.7352,1.736,45
HOZ17,2017-10-09 18:30,10,1.7361,1.7361,1.7359,1.7359,3
HOZ17,2017-10-09 19:00,10,1.7369,1.7369,1.7363,1.7363,9
HOZ17,2017-10-09 19:30,10,1.7371,1.7386,1.7371,1.7381,5
HOZ17,2017-10-09 20:00,10,1.739,1.7395,1.739,1.7395,6
HOZ17,2017-10-09 20:30,10,1.7399,1.7404,1.7383,1.7383,16
HOZ17,2017-10-09 21:00,10,1.7387,1.7388,1.7387,1.7388,2
HOZ17,2017-10-09 21:30,10,1.7387,1.7387,1.7374,1.7374,3
HOZ17,2017-10-09 22:00,10,1.7376,1.738,1.7375,1.738,5
HOZ17,2017-10-09 22:30,10,1.738,1.7384,1.738,1.7384,2
HOZ17,2017-10-10 00:00,10,1.7392,1.7392,1.7392,1.7392,2
HOZ17,2017-10-10 00:30,10,1.7394,1.7395,1.7382,1.7385,15
HOZ17,2017-10-10 01:00,10,1.7389,1.7389,1.7389,1.7389,1
HOZ17,2017-10-10 01:30,10,1.7409,1.7415,1.7405,1.7405,10
HOZ17,2017-10-10 02:00,10,1.7391,1.7451,1.7383,1.7445,17
HOZ17,2017-10-10 02:30,10,1.7437,1.7458,1.7414,1.7435,42
HOZ17,2017-10-10 03:00,10,1.7434,1.7434,1.7383,1.7405,75
HOZ17,2017-10-10 03:30,10,1.7411,1.7424,1.74,1.7409,28
HOZ17,2017-10-10 04:00,10,1.7433,1.7458,1.7433,1.7433,31
HOZ17,2017-10-10 04:30,10,1.743,1.7481,1.742,1.7471,17
HOZ17,2017-10-10 05:00,10,1.7464,1.7485,1.745,1.7485,31
HOZ17,2017-10-10 05:30,10,1.7478,1.7517,1.7478,1.7517,48
HOZ17,2017-10-10 06:00,10,1.7523,1.7541,1.7506,1.751,24
HOZ17,2017-10-10 06:30,10,1.7522,1.7531,1.7488,1.75,102
HOZ17,2017-10-10 07:00,10,1.7495,1.7518,1.7467,1.7517,195
HOZ17,2017-10-10 07:30,10,1.7517,1.7553,1.7497,1.7512,665
HOZ17,2017-10-10 08:00,10,1.7511,1.7637,1.7481,1.7615,1503
HOZ17,2017-10-10 08:30,10,1.7617,1.7651,1.7604,1.7615,936
HOZ17,2017-10-10 09:00,10,1.7618,1.7622,1.7588,1.7596,656
HOZ17,2017-10-10 09:30,10,1.7598,1.7667,1.7577,1.7667,720
HOZ17,2017-10-10 10:00,10,1.767,1.7722,1.767,1.7704,1219
HOZ17,2017-10-10 10:30,10,1.7712,1.775,1.769,1.7722,701
HOZ17,2017-10-10 11:00,10,1.773,1.7734,1.7689,1.7708,538
HOZ17,2017-10-10 11:30,10,1.7706,1.7716,1.7693,1.7703,307
HOZ17,2017-10-10 12:00,10,1.7699,1.7702,1.7679,1.7683,274
HOZ17,2017-10-10 12:30,10,1.7682,1.7696,1.7624,1.7626,622
HOZ17,2017-10-10 13:00,10,1.7626,1.7659,1.7574,1.7625,1296
HOZ17,2017-10-10 13:30,10,1.7626,1.7631,1.7608,1.7617,165
HOZ17,2017-10-10 14:00,10,1.7622,1.7631,1.7616,1.7631,85
HOZ17,2017-10-10 14:30,10,1.7629,1.7652,1.7627,1.765,70
HOZ17,2017-10-10 15:00,10,1.765,1.7652,1.7642,1.7643,40
HOZ17,2017-10-10 15:30,10,1.7631,1.7656,1.7621,1.7645,37
HOZ17,2017-10-10 17:00,11,1.7644,1.7644,1.76,1.7623,45
HOZ17,2017-10-10 17:30,11,1.7618,1.7628,1.7618,1.7626,4
HOZ17,2017-10-10 18:00,11,1.7627,1.7637,1.7627,1.7637,9
HOZ17,2017-10-10 19:00,11,1.7639,1.7646,1.7636,1.7642,13
HOZ17,2017-10-10 19:30,11,1.764,1.7658,1.7639,1.7658,5
HOZ17,2017-10-10 20:00,11,1.766,1.7692,1.766,1.7679,10
HOZ17,2017-10-10 20:30,11,1.7679,1.7679,1.7679,1.7679,1
HOZ17,2017-10-10 21:30,11,1.7659,1.7663,1.7659,1.7663,2
HOZ17,2017-10-10 22:00,11,1.7669,1.767,1.7669,1.767,2
HOZ17,2017-10-10 23:00,11,1.7669,1.7672,1.7669,1.7672,3
HOZ17,2017-10-10 23:30,11,1.7673,1.7677,1.7673,1.7677,4
HOZ17,2017-10-11 00:00,11,1.7671,1.7671,1.7671,1.7671,2
HOZ17,2017-10-11 00:30,11,1.7671,1.7687,1.7671,1.7683,8
HOZ17,2017-10-11 01:00,11,1.7673,1.7674,1.7653,1.7662,10
HOZ17,2017-10-11 01:30,11,1.767,1.7673,1.766,1.766,4
HOZ17,2017-10-11 02:00,11,1.7651,1.7664,1.7633,1.7635,34
HOZ17,2017-10-11 02:30,11,1.7653,1.7705,1.7653,1.7698,32
HOZ17,2017-10-11 03:00,11,1.7709,1.7712,1.7657,1.769,36
HOZ17,2017-10-11 03:30,11,1.7693,1.7778,1.7693,1.7778,41
HOZ17,2017-10-11 04:00,11,1.7789,1.7799,1.776,1.7769,26
HOZ17,2017-10-11 04:30,11,1.7758,1.7764,1.7742,1.7743,41
HOZ17,2017-10-11 05:00,11,1.7737,1.7737,1.7715,1.7734,20
HOZ17,2017-10-11 05:30,11,1.77,1.7777,1.77,1.7776,36
HOZ17,2017-10-11 06:00,11,1.7772,1.78,1.7762,1.7799,67
HOZ17,2017-10-11 06:30,11,1.7801,1.7817,1.7712,1.7726,414
HOZ17,2017-10-11 07:00,11,1.7735,1.7781,1.7671,1.7771,767
HOZ17,2017-10-11 07:30,11,1.7777,1.7833,1.7774,1.7823,454
HOZ17,2017-10-11 08:00,11,1.7822,1.784,1.7765,1.7772,930
HOZ17,2017-10-11 08:30,11,1.7773,1.7783,1.77,1.7705,605
HOZ17,2017-10-11 09:00,11,1.7703,1.7755,1.7692,1.7708,468
HOZ17,2017-10-11 09:30,11,1.7705,1.7715,1.7644,1.7679,825
HOZ17,2017-10-11 10:00,11,1.7677,1.7679,1.7579,1.7653,1054
HOZ17,2017-10-11 10:30,11,1.7652,1.7666,1.7618,1.7647,398
HOZ17,2017-10-11 11:00,11,1.7645,1.768,1.7633,1.7662,447
HOZ17,2017-10-11 11:30,11,1.7667,1.7712,1.7638,1.7678,442
HOZ17,2017-10-11 12:00,11,1.7678,1.7791,1.7678,1.7785,575
HOZ17,2017-10-11 12:30,11,1.7785,1.7795,1.7758,1.7789,323
HOZ17,2017-10-11 13:00,11,1.7793,1.7874,1.7784,1.7845,2239
HOZ17,2017-10-11 13:30,11,1.7846,1.785,1.7824,1.7848,279
HOZ17,2017-10-11 14:00,11,1.7849,1.7856,1.7831,1.7841,162
HOZ17,2017-10-11 14:30,11,1.7842,1.7848,1.7828,1.7834,176
HOZ17,2017-10-11 15:00,11,1.7835,1.785,1.7834,1.784,42
HOZ17,2017-10-11 15:30,11,1.7838,1.7838,1.7743,1.7755,498
HOZ17,2017-10-11 17:00,12,1.7755,1.7773,1.7748,1.7773,14
HOZ17,2017-10-11 18:00,12,1.7779,1.7779,1.7766,1.7766,12
HOZ17,2017-10-11 19:00,12,1.7779,1.7787,1.7765,1.7765,13
HOZ17,2017-10-11 19:30,12,1.7755,1.7755,1.7743,1.7755,4
HOZ17,2017-10-11 20:30,12,1.7761,1.7761,1.7755,1.7755,2
HOZ17,2017-10-11 21:30,12,1.7751,1.7756,1.775,1.7756,5
HOZ17,2017-10-11 22:30,12,1.7771,1.7773,1.7762,1.7762,7
HOZ17,2017-10-11 23:00,12,1.7753,1.7753,1.7753,1.7753,1
HOZ17,2017-10-12 00:00,12,1.7759,1.7764,1.7759,1.7762,6
HOZ17,2017-10-12 00:30,12,1.7754,1.7756,1.775,1.7755,9
HOZ17,2017-10-12 01:00,12,1.7753,1.7766,1.7753,1.7765,11
HOZ17,2017-10-12 01:30,12,1.7747,1.7747,1.7747,1.7747,1
HOZ17,2017-10-12 02:00,12,1.7732,1.7793,1.7727,1.7793,32
HOZ17,2017-10-12 02:30,12,1.7795,1.781,1.7786,1.7804,22
HOZ17,2017-10-12 03:00,12,1.7774,1.7784,1.772,1.7742,38
HOZ17,2017-10-12 03:30,12,1.7735,1.7769,1.7726,1.7727,18
HOZ17,2017-10-12 04:00,12,1.7718,1.7744,1.7707,1.7744,15
HOZ17,2017-10-12 04:30,12,1.7753,1.7759,1.7702,1.7702,22
HOZ17,2017-10-12 05:00,12,1.77,1.7726,1.7659,1.7665,114
HOZ17,2017-10-12 05:30,12,1.7657,1.7688,1.7554,1.7562,440
HOZ17,2017-10-12 06:00,12,1.7558,1.7596,1.7552,1.7584,201
HOZ17,2017-10-12 06:30,12,1.7578,1.7618,1.7571,1.7594,142
HOZ17,2017-10-12 07:00,12,1.7599,1.7599,1.7545,1.7576,310
HOZ17,2017-10-12 07:30,12,1.7571,1.7619,1.7549,1.7597,422
HOZ17,2017-10-12 08:00,12,1.7594,1.7598,1.7494,1.7516,1540
HOZ17,2017-10-12 08:30,12,1.7515,1.7546,1.7503,1.7539,735
HOZ17,2017-10-12 09:00,12,1.7539,1.7611,1.7519,1.7611,688
HOZ17,2017-10-12 09:30,12,1.7605,1.7696,1.7547,1.7555,1282
HOZ17,2017-10-12 10:00,12,1.756,1.7654,1.7508,1.7568,1656
HOZ17,2017-10-12 10:30,12,1.7568,1.7661,1.7526,1.7652,702
HOZ17,2017-10-12 11:00,12,1.765,1.7675,1.7639,1.7643,417
HOZ17,2017-10-12 11:30,12,1.7647,1.7647,1.7525,1.7567,610
HOZ17,2017-10-12 12:00,12,1.7566,1.7677,1.7562,1.7671,414
HOZ17,2017-10-12 12:30,12,1.7667,1.7698,1.7656,1.7676,399
HOZ17,2017-10-12 13:00,12,1.7675,1.7712,1.7642,1.7645,908
HOZ17,2017-10-12 13:30,12,1.7646,1.7689,1.7628,1.7689,251
HOZ17,2017-10-12 14:00,12,1.7692,1.77,1.7662,1.7674,63
HOZ17,2017-10-12 14:30,12,1.767,1.7673,1.7655,1.767,91
HOZ17,2017-10-12 15:00,12,1.7675,1.7697,1.7672,1.7694,52
HOZ17,2017-10-12 15:30,12,1.7691,1.7691,1.7677,1.7678,43
HOZ17,2017-10-12 17:00,13,1.7671,1.778,1.767,1.775,35
HOZ17,2017-10-12 18:00,13,1.7742,1.7742,1.7742,1.7742,1
HOZ17,2017-10-12 18:30,13,1.7726,1.7726,1.7725,1.7725,2
HOZ17,2017-10-12 19:00,13,1.772,1.7723,1.7691,1.7691,12
HOZ17,2017-10-12 19:30,13,1.7716,1.7735,1.7716,1.7735,4
HOZ17,2017-10-12 20:00,13,1.7733,1.7736,1.7726,1.7726,7
HOZ17,2017-10-12 20:30,13,1.7736,1.7759,1.7727,1.7756,9
HOZ17,2017-10-12 21:00,13,1.7751,1.7764,1.7744,1.7764,12
HOZ17,2017-10-12 21:30,13,1.7767,1.7767,1.7759,1.7759,9
HOZ17,2017-10-12 22:00,13,1.7762,1.7762,1.7751,1.7751,6
HOZ17,2017-10-12 22:30,13,1.7748,1.7748,1.7748,1.7748,1
HOZ17,2017-10-12 23:00,13,1.7766,1.7781,1.7766,1.7767,18
HOZ17,2017-10-12 23:30,13,1.7765,1.7765,1.7754,1.7754,13
HOZ17,2017-10-13 00:00,13,1.7753,1.7754,1.7739,1.7748,19
HOZ17,2017-10-13 00:30,13,1.7756,1.7757,1.7747,1.7752,10
HOZ17,2017-10-13 01:00,13,1.7758,1.7764,1.7755,1.7764,15
HOZ17,2017-10-13 01:30,13,1.778,1.7789,1.7772,1.7779,28
HOZ17,2017-10-13 02:00,13,1.7786,1.79,1.7781,1.7888,469
HOZ17,2017-10-13 02:30,13,1.7896,1.7928,1.7885,1.7906,100
HOZ17,2017-10-13 03:00,13,1.7912,1.8017,1.7912,1.7974,360
HOZ17,2017-10-13 03:30,13,1.7979,1.799,1.7914,1.7948,207
HOZ17,2017-10-13 04:00,13,1.7968,1.8002,1.7931,1.797,113
HOZ17,2017-10-13 04:30,13,1.797,1.7985,1.7914,1.7939,118
HOZ17,2017-10-13 05:00,13,1.795,1.8027,1.795,1.8019,160
HOZ17,2017-10-13 05:30,13,1.802,1.8024,1.7979,1.7986,77
HOZ17,2017-10-13 06:00,13,1.797,1.8008,1.7965,1.7991,174
HOZ17,2017-10-13 06:30,13,1.7985,1.7993,1.797,1.798,231
HOZ17,2017-10-13 07:00,13,1.7985,1.8019,1.7944,1.7969,506
HOZ17,2017-10-13 07:30,13,1.7968,1.8026,1.7968,1.8026,516
HOZ17,2017-10-13 08:00,13,1.8029,1.806,1.7921,1.7955,1263
HOZ17,2017-10-13 08:30,13,1.7956,1.7961,1.7877,1.7893,874
HOZ17,2017-10-13 09:00,13,1.7893,1.7916,1.7712,1.7721,2395
HOZ17,2017-10-13 09:30,13,1.7729,1.7803,1.7726,1.7772,968
HOZ17,2017-10-13 10:00,13,1.7779,1.7935,1.7772,1.7914,1332
HOZ17,2017-10-13 10:30,13,1.7919,1.7962,1.7874,1.7942,642
HOZ17,2017-10-13 11:00,13,1.7947,1.7996,1.7934,1.7975,607
HOZ17,2017-10-13 11:30,13,1.7977,1.7984,1.7955,1.7963,447
HOZ17,2017-10-13 12:00,13,1.7961,1.7972,1.7834,1.7896,597
HOZ17,2017-10-13 12:30,13,1.7895,1.7908,1.7855,1.7867,146
HOZ17,2017-10-13 13:00,13,1.7866,1.7977,1.783,1.7947,1259
HOZ17,2017-10-13 13:30,13,1.7946,1.7959,1.7928,1.7934,372
HOZ17,2017-10-13 14:00,13,1.7933,1.7948,1.7929,1.7941,63
HOZ17,2017-10-13 14:30,13,1.7942,1.7954,1.7939,1.7946,156
HOZ17,2017-10-13 15:00,13,1.7943,1.7965,1.7943,1.7962,83
HOZ17,2017-10-13 15:30,13,1.7963,1.7974,1.7963,1.797,39
HOZ17,2017-10-15 17:00,16,1.7994,1.8039,1.7968,1.8013,53
HOZ17,2017-10-15 17:30,16,1.8021,1.8122,1.8021,1.8081,68
HOZ17,2017-10-15 18:00,16,1.8087,1.8111,1.8085,1.8101,29
HOZ17,2017-10-15 18:30,16,1.8106,1.8122,1.8105,1.8122,32
HOZ17,2017-10-15 19:00,16,1.8109,1.8114,1.8091,1.8114,7
HOZ17,2017-10-15 19:30,16,1.8102,1.8104,1.8102,1.8104,6
HOZ17,2017-10-15 20:00,16,1.8104,1.8107,1.8082,1.8089,16
HOZ17,2017-10-15 20:30,16,1.8089,1.8089,1.8078,1.8087,27
HOZ17,2017-10-15 21:00,16,1.8102,1.8102,1.8085,1.8096,19
HOZ17,2017-10-15 21:30,16,1.8097,1.8097,1.8092,1.8092,3
HOZ17,2017-10-15 22:00,16,1.8095,1.8095,1.8089,1.8089,3
HOZ17,2017-10-15 22:30,16,1.8088,1.8105,1.8088,1.81,12
HOZ17,2017-10-15 23:00,16,1.8097,1.8104,1.8092,1.8097,9
HOZ17,2017-10-15 23:30,16,1.8088,1.8088,1.8088,1.8088,1
HOZ17,2017-10-16 00:00,16,1.8087,1.8087,1.8087,1.8087,1
HOZ17,2017-10-16 00:30,16,1.8105,1.8111,1.8105,1.8111,2
HOZ17,2017-10-16 01:00,16,1.8106,1.8106,1.8106,1.8106,1
HOZ17,2017-10-16 01:30,16,1.811,1.8119,1.811,1.811,19
HOZ17,2017-10-16 02:00,16,1.811,1.8178,1.811,1.8138,72
HOZ17,2017-10-16 02:30,16,1.8104,1.8125,1.8074,1.8124,30
HOZ17,2017-10-16 03:00,16,1.8133,1.8151,1.809,1.8104,36
HOZ17,2017-10-16 03:30,16,1.8108,1.8167,1.8108,1.8113,49
HOZ17,2017-10-16 04:00,16,1.8129,1.8151,1.8119,1.8144,57
HOZ17,2017-10-16 04:30,16,1.8136,1.8143,1.8123,1.8126,12
HOZ17,2017-10-16 05:00,16,1.8158,1.817,1.8154,1.8157,44
HOZ17,2017-10-16 05:30,16,1.8162,1.8233,1.815,1.8224,64
HOZ17,2017-10-16 06:00,16,1.8222,1.8225,1.8205,1.8211,74
HOZ17,2017-10-16 06:30,16,1.8207,1.8239,1.8196,1.8233,106
HOZ17,2017-10-16 07:00,16,1.8233,1.828,1.8232,1.8273,294
HOZ17,2017-10-16 07:30,16,1.8275,1.8302,1.8232,1.826,572
HOZ17,2017-10-16 08:00,16,1.8261,1.8271,1.8207,1.8231,2048
HOZ17,2017-10-16 08:30,16,1.8228,1.824,1.8176,1.8185,1343
HOZ17,2017-10-16 09:00,16,1.8183,1.8223,1.8134,1.8164,1159
HOZ17,2017-10-16 09:30,16,1.8161,1.8255,1.8144,1.8144,1416
HOZ17,2017-10-16 10:00,16,1.8145,1.818,1.8092,1.8141,644
HOZ17,2017-10-16 10:30,16,1.8142,1.8147,1.8052,1.8057,900
HOZ17,2017-10-16 11:00,16,1.8057,1.8127,1.804,1.8109,528
HOZ17,2017-10-16 11:30,16,1.8095,1.8127,1.8092,1.8118,218
HOZ17,2017-10-16 12:00,16,1.812,1.8139,1.8103,1.8115,431
HOZ17,2017-10-16 12:30,16,1.8115,1.8143,1.8093,1.8093,269
HOZ17,2017-10-16 13:00,16,1.81,1.8136,1.8097,1.8116,835
HOZ17,2017-10-16 13:30,16,1.8117,1.8125,1.8108,1.8123,288
HOZ17,2017-10-16 14:00,16,1.8127,1.8138,1.8124,1.813,119
HOZ17,2017-10-16 14:30,16,1.8124,1.8143,1.8117,1.8136,87
HOZ17,2017-10-16 15:00,16,1.8134,1.814,1.8131,1.8136,19
HOZ17,2017-10-16 15:30,16,1.814,1.8151,1.8132,1.8151,88
HOZ17,2017-10-16 17:00,17,1.8162,1.8166,1.815,1.8166,16
HOZ17,2017-10-16 17:30,17,1.8162,1.8166,1.8159,1.8159,29
HOZ17,2017-10-16 18:00,17,1.816,1.816,1.816,1.816,2
HOZ17,2017-10-16 18:30,17,1.8157,1.8157,1.8157,1.8157,1
HOZ17,2017-10-16 19:00,17,1.8155,1.8155,1.814,1.814,22
HOZ17,2017-10-16 19:30,17,1.8133,1.8133,1.8107,1.8119,24
HOZ17,2017-10-16 20:00,17,1.8124,1.8124,1.8124,1.8124,3
HOZ17,2017-10-16 20:30,17,1.8112,1.8113,1.8106,1.8106,11
HOZ17,2017-10-16 21:00,17,1.8122,1.8122,1.8122,1.8122,6
HOZ17,2017-10-16 21:30,17,1.8127,1.8127,1.8127,1.8127,2
HOZ17,2017-10-16 22:30,17,1.8134,1.8138,1.8134,1.8134,3
HOZ17,2017-10-16 23:30,17,1.8134,1.8134,1.8134,1.8134,1
HOZ17,2017-10-17 00:00,17,1.8128,1.8128,1.8124,1.8124,10
HOZ17,2017-10-17 00:30,17,1.8123,1.8125,1.8105,1.8105,37
HOZ17,2017-10-17 01:00,17,1.8122,1.8122,1.8103,1.8103,3
HOZ17,2017-10-17 01:30,17,1.8096,1.8103,1.8081,1.8103,17
HOZ17,2017-10-17 02:00,17,1.8082,1.8148,1.808,1.8134,43
HOZ17,2017-10-17 02:30,17,1.8145,1.818,1.8138,1.8179,33
HOZ17,2017-10-17 03:00,17,1.8178,1.8213,1.8165,1.8207,44
HOZ17,2017-10-17 03:30,17,1.8207,1.8217,1.8183,1.8212,23
HOZ17,2017-10-17 04:00,17,1.8215,1.8222,1.8206,1.8211,66
HOZ17,2017-10-17 04:30,17,1.8213,1.8224,1.8165,1.8165,38
HOZ17,2017-10-17 05:00,17,1.8166,1.8208,1.8148,1.8206,39
HOZ17,2017-10-17 05:30,17,1.8209,1.8209,1.8183,1.8184,16
HOZ17,2017-10-17 06:00,17,1.8171,1.8208,1.8171,1.8201,17
HOZ17,2017-10-17 06:30,17,1.818,1.8181,1.8123,1.815,89
HOZ17,2017-10-17 07:00,17,1.8157,1.8217,1.815,1.8211,148
HOZ17,2017-10-17 07:30,17,1.8212,1.8222,1.8192,1.8218,509
HOZ17,2017-10-17 08:00,17,1.8217,1.8232,1.8162,1.8184,1226
HOZ17,2017-10-17 08:30,17,1.8185,1.8225,1.8169,1.8222,1125
HOZ17,2017-10-17 09:00,17,1.8223,1.8237,1.8205,1.8237,468
HOZ17,2017-10-17 09:30,17,1.8245,1.8248,1.8031,1.8065,994
HOZ17,2017-10-17 10:00,17,1.8058,1.8113,1.8029,1.8038,833
HOZ17,2017-10-17 10:30,17,1.8047,1.8047,1.7906,1.7962,1660
HOZ17,2017-10-17 11:00,17,1.7959,1.7988,1.7927,1.7969,535
HOZ17,2017-10-17 11:30,17,1.7967,1.8027,1.7963,1.7993,447
HOZ17,2017-10-17 12:00,17,1.7989,1.8011,1.7983,1.8008,435
HOZ17,2017-10-17 12:30,17,1.8005,1.8052,1.7985,1.8049,323
HOZ17,2017-10-17 13:00,17,1.8047,1.8094,1.8011,1.8081,939
HOZ17,2017-10-17 13:30,17,1.8089,1.8121,1.8076,1.8105,341
HOZ17,2017-10-17 14:00,17,1.8106,1.813,1.8106,1.8116,117
HOZ17,2017-10-17 14:30,17,1.8118,1.8124,1.8099,1.8124,66
HOZ17,2017-10-17 15:00,17,1.8124,1.8143,1.8121,1.8122,65
HOZ17,2017-10-17 15:30,17,1.8126,1.8142,1.808,1.8103,286
HOZ17,2017-10-17 17:00,18,1.8099,1.8118,1.8098,1.8118,37
HOZ17,2017-10-17 17:30,18,1.8115,1.8115,1.8115,1.8115,1
HOZ17,2017-10-17 18:00,18,1.8111,1.8111,1.8111,1.8111,1
HOZ17,2017-10-17 18:30,18,1.8111,1.8111,1.811,1.811,3
HOZ17,2017-10-17 19:00,18,1.8114,1.814,1.8114,1.8124,17
HOZ17,2017-10-17 19:30,18,1.8122,1.8126,1.8115,1.812,7
HOZ17,2017-10-17 20:00,18,1.8127,1.8154,1.8127,1.8147,6
HOZ17,2017-10-17 20:30,18,1.8145,1.816,1.8145,1.8149,8
HOZ17,2017-10-17 21:00,18,1.8153,1.8165,1.8153,1.8157,5
HOZ17,2017-10-17 21:30,18,1.8155,1.8155,1.8155,1.8155,1
HOZ17,2017-10-17 22:00,18,1.8155,1.8155,1.8154,1.8154,3
HOZ17,2017-10-17 23:00,18,1.8143,1.8143,1.8139,1.8139,2
HOZ17,2017-10-18 00:00,18,1.8142,1.8144,1.8137,1.8144,3
HOZ17,2017-10-18 00:30,18,1.8144,1.8144,1.8126,1.8126,26
HOZ17,2017-10-18 01:00,18,1.8124,1.8126,1.8093,1.8101,46
HOZ17,2017-10-18 01:30,18,1.8108,1.8117,1.8101,1.8115,29
HOZ17,2017-10-18 02:00,18,1.8129,1.8173,1.8116,1.8159,34
HOZ17,2017-10-18 02:30,18,1.8153,1.8173,1.809,1.8124,30
HOZ17,2017-10-18 03:00,18,1.8132,1.8147,1.8132,1.8138,15
HOZ17,2017-10-18 03:30,18,1.811,1.814,1.8091,1.8138,34
HOZ17,2017-10-18 04:00,18,1.8142,1.8148,1.8104,1.8107,39
HOZ17,2017-10-18 04:30,18,1.8109,1.8124,1.8093,1.8107,17
HOZ17,2017-10-18 05:00,18,1.8112,1.8147,1.8106,1.8146,19
HOZ17,2017-10-18 05:30,18,1.8155,1.8171,1.8126,1.8126,24
HOZ17,2017-10-18 06:00,18,1.8117,1.8128,1.8092,1.8105,51
HOZ17,2017-10-18 06:30,18,1.8119,1.8133,1.8109,1.8131,53
HOZ17,2017-10-18 07:00,18,1.8134,1.8141,1.8111,1.8123,57
HOZ17,2017-10-18 07:30,18,1.8127,1.8185,1.8122,1.8175,373
HOZ17,2017-10-18 08:00,18,1.8176,1.8183,1.8124,1.8133,989
HOZ17,2017-10-18 08:30,18,1.8135,1.8171,1.8091,1.8107,1570
HOZ17,2017-10-18 09:00,18,1.8109,1.8117,1.8051,1.8078,1654
HOZ17,2017-10-18 09:30,18,1.8082,1.8132,1.7981,1.8021,2029
HOZ17,2017-10-18 10:00,18,1.8016,1.8035,1.7903,1.7932,1947
HOZ17,2017-10-18 10:30,18,1.7933,1.7971,1.7907,1.7967,984
HOZ17,2017-10-18 11:00,18,1.7966,1.7967,1.7931,1.7944,401
HOZ17,2017-10-18 11:30,18,1.7946,1.8009,1.7942,1.7997,736
HOZ17,2017-10-18 12:00,18,1.7997,1.8027,1.7988,1.7988,963
HOZ17,2017-10-18 12:30,18,1.7992,1.8023,1.7974,1.7984,756
HOZ17,2017-10-18 13:00,18,1.7985,1.806,1.7985,1.8036,1268
HOZ17,2017-10-18 13:30,18,1.8039,1.8095,1.8032,1.8091,758
HOZ17,2017-10-18 14:00,18,1.8095,1.8117,1.8063,1.8071,998
HOZ17,2017-10-18 14:30,18,1.8071,1.8092,1.8069,1.8083,284
HOZ17,2017-10-18 15:00,18,1.8085,1.8096,1.8083,1.809,73
HOZ17,2017-10-18 15:30,18,1.8095,1.8101,1.806,1.808,77
HOZ17,2017-10-18 17:00,19,1.805,1.8164,1.805,1.8153,97
HOZ17,2017-10-18 17:30,19,1.8153,1.8171,1.8122,1.8122,43
HOZ17,2017-10-18 18:00,19,1.8121,1.8149,1.8119,1.8149,10
HOZ17,2017-10-18 18:30,19,1.8132,1.8132,1.8121,1.8121,11
HOZ17,2017-10-18 19:00,19,1.812,1.8125,1.8106,1.8121,24
HOZ17,2017-10-18 19:30,19,1.8131,1.814,1.8126,1.813,6
HOZ17,2017-10-18 20:00,19,1.813,1.813,1.8124,1.8128,5
HOZ17,2017-10-18 20:30,19,1.8121,1.8122,1.8118,1.8118,4
HOZ17,2017-10-18 21:00,19,1.811,1.8113,1.8098,1.8103,22
HOZ17,2017-10-18 21:30,19,1.8102,1.8105,1.8086,1.8088,10
HOZ17,2017-10-18 22:00,19,1.8074,1.8078,1.8074,1.8078,3
HOZ17,2017-10-18 22:30,19,1.8069,1.8092,1.8069,1.8092,8
HOZ17,2017-10-18 23:00,19,1.8086,1.8099,1.8086,1.8094,4
HOZ17,2017-10-18 23:30,19,1.8098,1.81,1.8097,1.8099,22
HOZ17,2017-10-19 00:00,19,1.8097,1.8097,1.8089,1.8089,11
HOZ17,2017-10-19 00:30,19,1.8098,1.81,1.8089,1.8089,11
HOZ17,2017-10-19 01:00,19,1.8111,1.8114,1.8082,1.8082,31
HOZ17,2017-10-19 01:30,19,1.808,1.8107,1.8073,1.8076,50
HOZ17,2017-10-19 02:00,19,1.8084,1.8096,1.8042,1.8046,276
HOZ17,2017-10-19 02:30,19,1.8047,1.8073,1.802,1.8042,146
HOZ17,2017-10-19 03:00,19,1.8039,1.8039,1.784,1.7877,564
HOZ17,2017-10-19 03:30,19,1.7872,1.7924,1.7863,1.7906,125
HOZ17,2017-10-19 04:00,19,1.7888,1.7924,1.7861,1.7864,116
HOZ17,2017-10-19 04:30,19,1.7859,1.7882,1.7852,1.7862,111
HOZ17,2017-10-19 05:00,19,1.7859,1.7869,1.7809,1.7848,236
HOZ17,2017-10-19 05:30,19,1.7847,1.787,1.783,1.783,108
HOZ17,2017-10-19 06:00,19,1.7829,1.7832,1.7773,1.7802,445
HOZ17,2017-10-19 06:30,19,1.7799,1.7806,1.7782,1.779,241
HOZ17,2017-10-19 07:00,19,1.7786,1.7798,1.7711,1.7721,850
HOZ17,2017-10-19 07:30,19,1.7725,1.7759,1.7711,1.7738,966
HOZ17,2017-10-19 08:00,19,1.7737,1.7799,1.7694,1.7778,2964
HOZ17,2017-10-19 08:30,19,1.778,1.7827,1.7738,1.782,1839
HOZ17,2017-10-19 09:00,19,1.7823,1.7835,1.7777,1.781,1330
HOZ17,2017-10-19 09:30,19,1.7806,1.7887,1.7781,1.7854,2761
HOZ17,2017-10-19 10:00,19,1.7857,1.7857,1.7771,1.7844,2100
HOZ17,2017-10-19 10:30,19,1.7847,1.785,1.7797,1.7797,1028
HOZ17,2017-10-19 11:00,19,1.7793,1.7798,1.7734,1.7746,1558
HOZ17,2017-10-19 11:30,19,1.7746,1.7762,1.7726,1.7759,741
HOZ17,2017-10-19 12:00,19,1.7756,1.777,1.7744,1.7756,656
HOZ17,2017-10-19 12:30,19,1.7751,1.7781,1.7739,1.7775,571
HOZ17,2017-10-19 13:00,19,1.7774,1.7816,1.7771,1.7779,1592
HOZ17,2017-10-19 13:30,19,1.7775,1.7787,1.7758,1.7769,472
HOZ17,2017-10-19 14:00,19,1.7772,1.7784,1.7767,1.7782,177
HOZ17,2017-10-19 14:30,19,1.7781,1.7782,1.7772,1.7775,117
HOZ17,2017-10-19 15:00,19,1.7778,1.7791,1.7778,1.7791,75
HOZ17,2017-10-19 15:30,19,1.7791,1.7797,1.7785,1.7795,74
HOZ17,2017-10-19 17:00,20,1.778,1.7795,1.7778,1.7795,49
HOZ17,2017-10-19 17:30,20,1.779,1.779,1.7786,1.7786,2
HOZ17,2017-10-19 18:00,20,1.7786,1.7793,1.7785,1.7789,14
HOZ17,2017-10-19 18:30,20,1.7794,1.7794,1.7794,1.7794,3
HOZ17,2017-10-19 19:00,20,1.7793,1.7803,1.7789,1.7789,23
HOZ17,2017-10-19 19:30,20,1.7784,1.7789,1.7772,1.7774,103
HOZ17,2017-10-19 20:00,20,1.778,1.7789,1.7777,1.778,11
HOZ17,2017-10-19 20:30,20,1.7779,1.7796,1.7764,1.7789,155
HOZ17,2017-10-19 21:00,20,1.7785,1.7785,1.7748,1.7748,63
HOZ17,2017-10-19 21:30,20,1.775,1.7752,1.7742,1.7752,21
HOZ17,2017-10-19 22:00,20,1.7756,1.7769,1.7754,1.7769,188
HOZ17,2017-10-19 22:30,20,1.777,1.7804,1.777,1.7802,84
HOZ17,2017-10-19 23:00,20,1.78,1.7813,1.78,1.7813,7
HOZ17,2017-10-19 23:30,20,1.7816,1.7816,1.7802,1.7805,10
HOZ17,2017-10-20 00:00,20,1.7802,1.7806,1.7802,1.7806,5
HOZ17,2017-10-20 00:30,20,1.7805,1.7833,1.7803,1.7825,39
HOZ17,2017-10-20 01:00,20,1.7822,1.7829,1.7807,1.7822,36
HOZ17,2017-10-20 01:30,20,1.7832,1.7839,1.7826,1.7834,13
HOZ17,2017-10-20 02:00,20,1.7832,1.7858,1.7823,1.7842,96
HOZ17,2017-10-20 02:30,20,1.7833,1.7833,1.7784,1.7804,168
HOZ17,2017-10-20 03:00,20,1.7812,1.7835,1.7721,1.7752,270
HOZ17,2017-10-20 03:30,20,1.7754,1.7776,1.7698,1.7713,122
HOZ17,2017-10-20 04:00,20,1.7718,1.7718,1.7618,1.7618,463
HOZ17,2017-10-20 04:30,20,1.7621,1.7689,1.7621,1.7686,154
HOZ17,2017-10-20 05:00,20,1.7688,1.7729,1.766,1.7729,284
HOZ17,2017-10-20 05:30,20,1.7728,1.7765,1.7722,1.7741,283
HOZ17,2017-10-20 06:00,20,1.7733,1.7744,1.7699,1.7733,271
HOZ17,2017-10-20 06:30,20,1.7738,1.7777,1.7726,1.7771,613
HOZ17,2017-10-20 07:00,20,1.7771,1.7896,1.7752,1.7876,2394
HOZ17,2017-10-20 07:30,20,1.7875,1.7911,1.7779,1.7834,2504
HOZ17,2017-10-20 08:00,20,1.7831,1.7896,1.7765,1.7887,2755
HOZ17,2017-10-20 08:30,20,1.7886,1.7962,1.7886,1.7942,1758
HOZ17,2017-10-20 09:00,20,1.7943,1.8065,1.7914,1.8058,2785
HOZ17,2017-10-20 09:30,20,1.806,1.8127,1.804,1.8084,3168
HOZ17,2017-10-20 10:00,20,1.8084,1.8092,1.8014,1.8054,1510
HOZ17,2017-10-20 10:30,20,1.8054,1.8062,1.7917,1.7934,1811
HOZ17,2017-10-20 11:00,20,1.793,1.7957,1.7858,1.7875,1575
HOZ17,2017-10-20 11:30,20,1.7875,1.7923,1.785,1.7917,1150
HOZ17,2017-10-20 12:00,20,1.7919,1.7976,1.7905,1.7936,904
HOZ17,2017-10-20 12:30,20,1.7939,1.7963,1.7919,1.7951,1478
HOZ17,2017-10-20 13:00,20,1.7952,1.8075,1.7923,1.8059,2332
HOZ17,2017-10-20 13:30,20,1.806,1.808,1.8052,1.8067,597
HOZ17,2017-10-20 14:00,20,1.8065,1.8068,1.8049,1.8052,295
HOZ17,2017-10-20 14:30,20,1.8052,1.8093,1.805,1.809,253
HOZ17,2017-10-20 15:00,20,1.8089,1.8096,1.8078,1.808,118
HOZ17,2017-10-20 15:30,20,1.808,1.81,1.8071,1.8098,65
HOZ17,2017-10-22 17:00,23,1.8103,1.8119,1.8078,1.8108,200
HOZ17,2017-10-22 17:30,23,1.8113,1.8121,1.8111,1.8121,10
HOZ17,2017-10-22 18:00,23,1.8121,1.8123,1.8114,1.8118,10
HOZ17,2017-10-22 18:30,23,1.8108,1.8112,1.8107,1.8108,12
HOZ17,2017-10-22 19:00,23,1.8106,1.8108,1.8094,1.8095,14
HOZ17,2017-10-22 19:30,23,1.8089,1.8092,1.8068,1.8076,22
HOZ17,2017-10-22 20:00,23,1.8071,1.8116,1.8064,1.8116,49
HOZ17,2017-10-22 20:30,23,1.8114,1.8117,1.8094,1.8094,19
HOZ17,2017-10-22 21:00,23,1.8104,1.8104,1.8095,1.8104,6
HOZ17,2017-10-22 21:30,23,1.8092,1.8092,1.8092,1.8092,1
HOZ17,2017-10-22 22:00,23,1.8092,1.8097,1.8092,1.8095,3
HOZ17,2017-10-22 22:30,23,1.8098,1.81,1.8092,1.8094,15
HOZ17,2017-10-22 23:00,23,1.8095,1.8102,1.8094,1.8096,33
HOZ17,2017-10-22 23:30,23,1.8091,1.8095,1.8088,1.8095,4
HOZ17,2017-10-23 00:00,23,1.8094,1.8095,1.8082,1.8089,17
HOZ17,2017-10-23 00:30,23,1.8091,1.8091,1.8071,1.8071,6
HOZ17,2017-10-23 01:00,23,1.8086,1.8094,1.8081,1.8089,38
HOZ17,2017-10-23 01:30,23,1.8083,1.8092,1.8076,1.8077,10
HOZ17,2017-10-23 02:00,23,1.8077,1.8133,1.8036,1.8119,273
HOZ17,2017-10-23 02:30,23,1.812,1.8155,1.8094,1.8094,139
HOZ17,2017-10-23 03:00,23,1.8093,1.8112,1.8045,1.806,170
HOZ17,2017-10-23 03:30,23,1.8061,1.8089,1.8016,1.8052,185
HOZ17,2017-10-23 04:00,23,1.8044,1.8089,1.8026,1.8041,133
HOZ17,2017-10-23 04:30,23,1.8042,1.806,1.8024,1.806,131
HOZ17,2017-10-23 05:00,23,1.805,1.8099,1.8045,1.8087,103
HOZ17,2017-10-23 05:30,23,1.8085,1.8085,1.805,1.806,79
HOZ17,2017-10-23 06:00,23,1.8062,1.8124,1.8061,1.8124,147
HOZ17,2017-10-23 06:30,23,1.8119,1.814,1.8105,1.8111,201
HOZ17,2017-10-23 07:00,23,1.8103,1.8106,1.8041,1.8068,1022
HOZ17,2017-10-23 07:30,23,1.8067,1.8067,1.801,1.8011,733
HOZ17,2017-10-23 08:00,23,1.8011,1.8129,1.7983,1.8084,1436
HOZ17,2017-10-23 08:30,23,1.8082,1.8101,1.8015,1.8046,1465
HOZ17,2017-10-23 09:00,23,1.8046,1.8095,1.801,1.8032,1616
HOZ17,2017-10-23 09:30,23,1.8028,1.803,1.7936,1.7972,1567
HOZ17,2017-10-23 10:00,23,1.7971,1.8025,1.7905,1.7929,1264
HOZ17,2017-10-23 10:30,23,1.7929,1.7958,1.7877,1.7956,1058
HOZ17,2017-10-23 11:00,23,1.7954,1.7954,1.7896,1.7935,849
HOZ17,2017-10-23 11:30,23,1.793,1.7979,1.7928,1.7938,473
HOZ17,2017-10-23 12:00,23,1.7933,1.7939,1.7904,1.7909,646
HOZ17,2017-10-23 12:30,23,1.7909,1.7945,1.7904,1.7942,555
HOZ17,2017-10-23 13:00,23,1.7944,1.7953,1.7891,1.7898,1670
HOZ17,2017-10-23 13:30,23,1.7897,1.7904,1.7875,1.7897,467
HOZ17,2017-10-23 14:00,23,1.79,1.7901,1.7874,1.7888,342
HOZ17,2017-10-23 14:30,23,1.7886,1.7904,1.7874,1.7903,267
HOZ17,2017-10-23 15:00,23,1.7904,1.7914,1.7904,1.7908,112
HOZ17,2017-10-23 15:30,23,1.7911,1.7914,1.789,1.7903,70
HOZ17,2017-10-23 17:00,24,1.7865,1.7891,1.7865,1.7889,57
HOZ17,2017-10-23 17:30,24,1.7889,1.7889,1.7883,1.7884,26
HOZ17,2017-10-23 18:00,24,1.7887,1.7889,1.7887,1.7889,20
HOZ17,2017-10-23 18:30,24,1.7889,1.7889,1.7879,1.7887,46
HOZ17,2017-10-23 19:00,24,1.7886,1.7895,1.7885,1.7886,33
HOZ17,2017-10-23 19:30,24,1.7885,1.7895,1.7881,1.7895,17
HOZ17,2017-10-23 20:00,24,1.7889,1.7889,1.7865,1.7865,29
HOZ17,2017-10-23 20:30,24,1.7866,1.7878,1.786,1.7878,49
HOZ17,2017-10-23 21:00,24,1.7879,1.789,1.7874,1.7879,48
HOZ17,2017-10-23 21:30,24,1.7875,1.79,1.7875,1.79,10
HOZ17,2017-10-23 22:00,24,1.79,1.792,1.79,1.7912,37
HOZ17,2017-10-23 22:30,24,1.7919,1.792,1.7913,1.7919,30
HOZ17,2017-10-23 23:00,24,1.7907,1.7908,1.7904,1.7904,5
HOZ17,2017-10-23 23:30,24,1.7908,1.7908,1.7901,1.7901,4
HOZ17,2017-10-24 00:00,24,1.79,1.79,1.7895,1.79,6
HOZ17,2017-10-24 00:30,24,1.7908,1.7908,1.7894,1.7894,4
HOZ17,2017-10-24 01:00,24,1.789,1.7894,1.7857,1.7866,44
HOZ17,2017-10-24 01:30,24,1.7887,1.7903,1.788,1.7903,42
HOZ17,2017-10-24 02:00,24,1.7902,1.7912,1.7856,1.7872,176
HOZ17,2017-10-24 02:30,24,1.7872,1.7877,1.7824,1.7827,171
HOZ17,2017-10-24 03:00,24,1.7823,1.7828,1.7774,1.779,639
HOZ17,2017-10-24 03:30,24,1.7796,1.7822,1.7757,1.7768,264
HOZ17,2017-10-24 04:00,24,1.7766,1.7774,1.7711,1.7767,401
HOZ17,2017-10-24 04:30,24,1.7757,1.7909,1.7748,1.7903,296
HOZ17,2017-10-24 05:00,24,1.7903,1.7959,1.7903,1.7955,275
HOZ17,2017-10-24 05:30,24,1.7958,1.8,1.7944,1.797,317
HOZ17,2017-10-24 06:00,24,1.7968,1.7991,1.7966,1.7966,132
HOZ17,2017-10-24 06:30,24,1.7968,1.7971,1.7916,1.7934,276
HOZ17,2017-10-24 07:00,24,1.7937,1.7948,1.79,1.7934,489
HOZ17,2017-10-24 07:30,24,1.7937,1.798,1.7934,1.7979,1240
HOZ17,2017-10-24 08:00,24,1.7979,1.8,1.791,1.793,1958
HOZ17,2017-10-24 08:30,24,1.7933,1.7971,1.7914,1.7941,1445
HOZ17,2017-10-24 09:00,24,1.7938,1.7975,1.7912,1.7928,916
HOZ17,2017-10-24 09:30,24,1.7929,1.794,1.7801,1.7829,2724
HOZ17,2017-10-24 10:00,24,1.7827,1.793,1.7725,1.7919,3494
HOZ17,2017-10-24 10:30,24,1.7917,1.8054,1.7914,1.7987,3315
HOZ17,2017-10-24 11:00,24,1.7987,1.8078,1.7984,1.8071,1362
HOZ17,2017-10-24 11:30,24,1.8071,1.8076,1.8023,1.8052,1081
HOZ17,2017-10-24 12:00,24,1.8047,1.8149,1.8046,1.8135,1482
HOZ17,2017-10-24 12:30,24,1.8136,1.8167,1.8125,1.8161,1555
HOZ17,2017-10-24 13:00,24,1.8162,1.8237,1.8151,1.8237,3519
HOZ17,2017-10-24 13:30,24,1.8236,1.8246,1.821,1.8212,1426
HOZ17,2017-10-24 14:00,24,1.8213,1.8217,1.8182,1.821,528
HOZ17,2017-10-24 14:30,24,1.8211,1.8231,1.8203,1.823,265
HOZ17,2017-10-24 15:00,24,1.823,1.8255,1.8222,1.825,281
HOZ17,2017-10-24 15:30,24,1.8246,1.8311,1.8241,1.8303,800
HOZ17,2017-10-24 17:00,25,1.8292,1.8334,1.829,1.8333,145
HOZ17,2017-10-24 17:30,25,1.8331,1.8331,1.8329,1.8329,5
HOZ17,2017-10-24 18:00,25,1.8326,1.833,1.831,1.8318,25
HOZ17,2017-10-24 18:30,25,1.8315,1.8315,1.8301,1.8304,11
HOZ17,2017-10-24 19:00,25,1.8301,1.8301,1.827,1.8288,81
HOZ17,2017-10-24 19:30,25,1.8281,1.8299,1.8279,1.8296,51
HOZ17,2017-10-24 20:00,25,1.8292,1.8292,1.8264,1.8271,51
HOZ17,2017-10-24 20:30,25,1.8263,1.8277,1.8261,1.8268,33
HOZ17,2017-10-24 21:00,25,1.8272,1.8279,1.8267,1.8279,51
HOZ17,2017-10-24 21:30,25,1.8274,1.8274,1.8266,1.8266,7
HOZ17,2017-10-24 22:00,25,1.8264,1.8272,1.8262,1.8271,5
HOZ17,2017-10-24 22:30,25,1.8269,1.8276,1.8268,1.8272,13
HOZ17,2017-10-24 23:00,25,1.8275,1.8275,1.8275,1.8275,1
HOZ17,2017-10-24 23:30,25,1.8276,1.8277,1.827,1.827,17
HOZ17,2017-10-25 00:00,25,1.8265,1.8274,1.8265,1.8267,9
HOZ17,2017-10-25 00:30,25,1.8265,1.8265,1.8238,1.8253,33
HOZ17,2017-10-25 01:00,25,1.8252,1.8258,1.8249,1.8255,8
HOZ17,2017-10-25 01:30,25,1.8256,1.828,1.8256,1.8277,29
HOZ17,2017-10-25 02:00,25,1.827,1.8337,1.8267,1.8305,415
HOZ17,2017-10-25 02:30,25,1.8313,1.8344,1.8285,1.8306,296
HOZ17,2017-10-25 03:00,25,1.8308,1.8319,1.8267,1.8285,340
HOZ17,2017-10-25 03:30,25,1.8288,1.8295,1.8207,1.8234,336
HOZ17,2017-10-25 04:00,25,1.8232,1.8251,1.818,1.8196,310
HOZ17,2017-10-25 04:30,25,1.8203,1.8243,1.8193,1.8239,206
HOZ17,2017-10-25 05:00,25,1.8235,1.8284,1.8212,1.8276,220
HOZ17,2017-10-25 05:30,25,1.8258,1.8289,1.8258,1.8282,153
HOZ17,2017-10-25 06:00,25,1.8284,1.829,1.8247,1.825,162
HOZ17,2017-10-25 06:30,25,1.8251,1.8256,1.8222,1.8224,241
HOZ17,2017-10-25 07:00,25,1.8224,1.8265,1.8209,1.8249,945
HOZ17,2017-10-25 07:30,25,1.8247,1.8268,1.8196,1.8258,1278
HOZ17,2017-10-25 08:00,25,1.8261,1.8269,1.8197,1.8241,2265
HOZ17,2017-10-25 08:30,25,1.8241,1.8307,1.8229,1.8293,2133
HOZ17,2017-10-25 09:00,25,1.8293,1.83,1.8223,1.8228,2684
HOZ17,2017-10-25 09:30,25,1.8228,1.8395,1.8228,1.8298,4307
HOZ17,2017-10-25 10:00,25,1.8297,1.8297,1.8174,1.8277,2461
HOZ17,2017-10-25 10:30,25,1.8269,1.8272,1.8127,1.8129,2113
HOZ17,2017-10-25 11:00,25,1.8127,1.8171,1.8084,1.8153,1925
HOZ17,2017-10-25 11:30,25,1.8151,1.8189,1.8132,1.8135,1485
HOZ17,2017-10-25 12:00,25,1.813,1.813,1.8035,1.8061,2602
HOZ17,2017-10-25 12:30,25,1.806,1.8145,1.8053,1.8142,1313
HOZ17,2017-10-25 13:00,25,1.8143,1.8255,1.8124,1.8175,3306
HOZ17,2017-10-25 13:30,25,1.8173,1.8179,1.8148,1.8164,849
HOZ17,2017-10-25 14:00,25,1.8164,1.8184,1.8158,1.8181,158
HOZ17,2017-10-25 14:30,25,1.818,1.8192,1.8177,1.8191,197
HOZ17,2017-10-25 15:00,25,1.819,1.8198,1.819,1.8193,116
HOZ17,2017-10-25 15:30,25,1.8195,1.82,1.8184,1.8195,89
HOZ17,2017-10-25 17:00,26,1.8195,1.821,1.8183,1.8203,75
HOZ17,2017-10-25 17:30,26,1.8203,1.8222,1.8203,1.8212,23
HOZ17,2017-10-25 18:00,26,1.8212,1.8212,1.8205,1.8205,5
HOZ17,2017-10-25 18:30,26,1.8202,1.8202,1.8202,1.8202,1
HOZ17,2017-10-25 19:00,26,1.82,1.8207,1.819,1.8195,27
HOZ17,2017-10-25 19:30,26,1.8189,1.8198,1.8187,1.8198,10
HOZ17,2017-10-25 20:00,26,1.82,1.8204,1.8187,1.819,28
HOZ17,2017-10-25 20:30,26,1.8187,1.8187,1.8167,1.8167,19
HOZ17,2017-10-25 21:00,26,1.8166,1.8166,1.8166,1.8166,2
HOZ17,2017-10-25 21:30,26,1.8179,1.818,1.8178,1.8178,4
HOZ17,2017-10-25 22:00,26,1.8177,1.8191,1.8177,1.8184,65
HOZ17,2017-10-25 22:30,26,1.8177,1.8179,1.8174,1.8175,14
HOZ17,2017-10-25 23:30,26,1.8164,1.8172,1.8164,1.8172,4
HOZ17,2017-10-26 00:00,26,1.8173,1.8177,1.8171,1.8175,11
HOZ17,2017-10-26 00:30,26,1.8177,1.8177,1.8154,1.8161,17
HOZ17,2017-10-26 01:00,26,1.816,1.8177,1.8159,1.8176,7
HOZ17,2017-10-26 01:30,26,1.8167,1.8173,1.815,1.8158,31
HOZ17,2017-10-26 02:00,26,1.8159,1.8167,1.8118,1.8136,133
HOZ17,2017-10-26 02:30,26,1.8133,1.8153,1.812,1.8143,60
HOZ17,2017-10-26 03:00,26,1.815,1.8155,1.8101,1.8152,126
HOZ17,2017-10-26 03:30,26,1.8152,1.8183,1.8136,1.816,177
HOZ17,2017-10-26 04:00,26,1.8157,1.8206,1.8157,1.8183,204
HOZ17,2017-10-26 04:30,26,1.818,1.8257,1.8167,1.8229,221
HOZ17,2017-10-26 05:00,26,1.8224,1.824,1.8207,1.8233,110
HOZ17,2017-10-26 05:30,26,1.8226,1.8226,1.8171,1.8178,342
HOZ17,2017-10-26 06:00,26,1.818,1.8187,1.8158,1.8169,137
HOZ17,2017-10-26 06:30,26,1.8169,1.8202,1.8146,1.8176,137
HOZ17,2017-10-26 07:00,26,1.8179,1.8184,1.8138,1.8177,541
HOZ17,2017-10-26 07:30,26,1.8182,1.82,1.8157,1.8188,888
HOZ17,2017-10-26 08:00,26,1.8186,1.822,1.813,1.8133,1727
HOZ17,2017-10-26 08:30,26,1.8132,1.816,1.8102,1.8116,1441
HOZ17,2017-10-26 09:00,26,1.8117,1.8156,1.8079,1.8147,1782
HOZ17,2017-10-26 09:30,26,1.8148,1.8157,1.8097,1.8149,1300
HOZ17,2017-10-26 10:00,26,1.8147,1.8254,1.8139,1.8236,1600
HOZ17,2017-10-26 10:30,26,1.8237,1.8241,1.8198,1.8207,1414
HOZ17,2017-10-26 11:00,26,1.8209,1.8248,1.8196,1.823,985
HOZ17,2017-10-26 11:30,26,1.8229,1.8298,1.8199,1.8298,1331
HOZ17,2017-10-26 12:00,26,1.83,1.8349,1.8289,1.8334,1514
HOZ17,2017-10-26 12:30,26,1.8337,1.8423,1.8329,1.8405,1823
HOZ17,2017-10-26 13:00,26,1.8407,1.8423,1.8357,1.8414,2203
HOZ17,2017-10-26 13:30,26,1.8413,1.8433,1.8404,1.8422,1132
HOZ17,2017-10-26 14:00,26,1.8423,1.8436,1.8411,1.843,288
HOZ17,2017-10-26 14:30,26,1.8431,1.8448,1.842,1.8447,285
HOZ17,2017-10-26 15:00,26,1.8448,1.8496,1.8445,1.8496,585
HOZ17,2017-10-26 15:30,26,1.8491,1.8521,1.849,1.8504,319
HOZ17,2017-10-26 17:00,27,1.8482,1.852,1.8471,1.848,132
HOZ17,2017-10-26 17:30,27,1.8473,1.8473,1.8436,1.8472,93
HOZ17,2017-10-26 18:00,27,1.847,1.847,1.8459,1.8459,13
HOZ17,2017-10-26 18:30,27,1.8458,1.8458,1.8454,1.8455,3
HOZ17,2017-10-26 19:00,27,1.8453,1.8476,1.8449,1.8459,91
HOZ17,2017-10-26 19:30,27,1.8462,1.8482,1.8462,1.8482,40
HOZ17,2017-10-26 20:00,27,1.8481,1.8488,1.8477,1.8484,32
HOZ17,2017-10-26 20:30,27,1.8489,1.8508,1.8489,1.8501,82
HOZ17,2017-10-26 21:00,27,1.8503,1.8516,1.8495,1.8515,54
HOZ17,2017-10-26 21:30,27,1.8512,1.8524,1.8506,1.8515,34
HOZ17,2017-10-26 22:00,27,1.8513,1.852,1.8507,1.851,61
HOZ17,2017-10-26 22:30,27,1.8506,1.8506,1.8493,1.8499,34
HOZ17,2017-10-26 23:00,27,1.8501,1.8507,1.8498,1.8507,15
HOZ17,2017-10-26 23:30,27,1.8507,1.8515,1.8501,1.8501,48
HOZ17,2017-10-27 00:00,27,1.8508,1.8514,1.8507,1.8507,9
HOZ17,2017-10-27 00:30,27,1.8505,1.8508,1.849,1.8498,25
HOZ17,2017-10-27 01:00,27,1.8499,1.85,1.8473,1.8474,149
HOZ17,2017-10-27 01:30,27,1.8485,1.8496,1.8477,1.8483,81
HOZ17,2017-10-27 02:00,27,1.8483,1.849,1.842,1.8436,191
HOZ17,2017-10-27 02:30,27,1.8433,1.851,1.8431,1.8484,177
HOZ17,2017-10-27 03:00,27,1.8478,1.8488,1.8417,1.847,212
HOZ17,2017-10-27 03:30,27,1.8471,1.8477,1.8448,1.8455,69
HOZ17,2017-10-27 04:00,27,1.846,1.8488,1.8421,1.8423,334
HOZ17,2017-10-27 04:30,27,1.8422,1.8451,1.8401,1.8443,158
HOZ17,2017-10-27 05:00,27,1.8439,1.8446,1.8407,1.8407,96
HOZ17,2017-10-27 05:30,27,1.8406,1.8408,1.8375,1.8404,258
HOZ17,2017-10-27 06:00,27,1.8403,1.8445,1.84,1.8429,206
HOZ17,2017-10-27 06:30,27,1.8429,1.8433,1.8379,1.8391,285
HOZ17,2017-10-27 07:00,27,1.8387,1.839,1.8301,1.8327,962
HOZ17,2017-10-27 07:30,27,1.833,1.8412,1.832,1.8394,1115
HOZ17,2017-10-27 08:00,27,1.8393,1.8429,1.8341,1.8418,1591
HOZ17,2017-10-27 08:30,27,1.8416,1.852,1.838,1.8515,1941
HOZ17,2017-10-27 09:00,27,1.8515,1.8617,1.8515,1.8605,1970
HOZ17,2017-10-27 09:30,27,1.8608,1.8647,1.8582,1.8598,1539
HOZ17,2017-10-27 10:00,27,1.8594,1.875,1.8594,1.8682,2044
HOZ17,2017-10-27 10:30,27,1.8677,1.8755,1.8665,1.8753,2100
HOZ17,2017-10-27 11:00,27,1.8756,1.8773,1.8645,1.8662,1859
HOZ17,2017-10-27 11:30,27,1.8663,1.8704,1.863,1.8668,1483
HOZ17,2017-10-27 12:00,27,1.8667,1.867,1.8629,1.8638,1022
HOZ17,2017-10-27 12:30,27,1.8637,1.8716,1.8634,1.8709,1483
HOZ17,2017-10-27 13:00,27,1.8707,1.8738,1.8637,1.8657,2698
HOZ17,2017-10-27 13:30,27,1.8655,1.8674,1.8639,1.8667,763
HOZ17,2017-10-27 14:00,27,1.8669,1.8695,1.8669,1.8692,256
HOZ17,2017-10-27 14:30,27,1.8688,1.8704,1.8679,1.8689,161
HOZ17,2017-10-27 15:00,27,1.869,1.8709,1.8688,1.8703,179
HOZ17,2017-10-27 15:30,27,1.8705,1.8715,1.8694,1.871,72
HOZ17,2017-10-29 17:00,30,1.8777,1.879,1.8718,1.8745,89
HOZ17,2017-10-29 17:30,30,1.8743,1.8761,1.8741,1.8761,20
HOZ17,2017-10-29 18:30,30,1.8748,1.8749,1.8741,1.8741,7
HOZ17,2017-10-29 19:00,30,1.8731,1.8748,1.872,1.8728,12
HOZ17,2017-10-29 19:30,30,1.8724,1.8725,1.8718,1.8719,52
HOZ17,2017-10-29 20:00,30,1.8718,1.8718,1.8707,1.8714,14
HOZ17,2017-10-29 20:30,30,1.87,1.8702,1.8694,1.8702,21
HOZ17,2017-10-29 21:00,30,1.8693,1.8696,1.8693,1.8696,3
HOZ17,2017-10-29 21:30,30,1.8688,1.8688,1.8682,1.8682,30
HOZ17,2017-10-29 22:00,30,1.8682,1.8683,1.8678,1.8683,35
HOZ17,2017-10-29 22:30,30,1.8689,1.8689,1.8689,1.8689,1
HOZ17,2017-10-29 23:00,30,1.8683,1.8683,1.868,1.868,8
HOZ17,2017-10-29 23:30,30,1.868,1.868,1.8678,1.8678,5
HOZ17,2017-10-30 00:00,30,1.8681,1.8681,1.8681,1.8681,2
HOZ17,2017-10-30 00:30,30,1.8684,1.8684,1.8672,1.8675,50
HOZ17,2017-10-30 01:00,30,1.8671,1.8689,1.8669,1.8683,62
HOZ17,2017-10-30 01:30,30,1.8688,1.8688,1.8676,1.8676,51
HOZ17,2017-10-30 02:00,30,1.8678,1.8692,1.8663,1.869,87
HOZ17,2017-10-30 02:30,30,1.8688,1.8749,1.8685,1.8749,75
HOZ17,2017-10-30 03:00,30,1.8743,1.8752,1.8703,1.8738,182
HOZ17,2017-10-30 03:30,30,1.8745,1.8769,1.8722,1.8725,223
HOZ17,2017-10-30 04:00,30,1.8728,1.8728,1.8685,1.8685,86
HOZ17,2017-10-30 04:30,30,1.8687,1.8695,1.8649,1.8652,83
HOZ17,2017-10-30 05:00,30,1.8652,1.8686,1.8649,1.8675,83
HOZ17,2017-10-30 05:30,30,1.8661,1.8683,1.8652,1.867,80
HOZ17,2017-10-30 06:00,30,1.8674,1.8704,1.8666,1.8675,108
HOZ17,2017-10-30 06:30,30,1.8678,1.8704,1.8657,1.8704,127
HOZ17,2017-10-30 07:00,30,1.8699,1.876,1.8679,1.8756,458
HOZ17,2017-10-30 07:30,30,1.8751,1.8751,1.8695,1.8695,570
HOZ17,2017-10-30 08:00,30,1.8695,1.8804,1.8677,1.8741,1971
HOZ17,2017-10-30 08:30,30,1.8738,1.88,1.8696,1.8785,2066
HOZ17,2017-10-30 09:00,30,1.8783,1.8814,1.8674,1.8702,2029
HOZ17,2017-10-30 09:30,30,1.8705,1.8761,1.8662,1.8679,1484
HOZ17,2017-10-30 10:00,30,1.8678,1.8701,1.8659,1.8671,1040
HOZ17,2017-10-30 10:30,30,1.8671,1.871,1.8644,1.8704,1437
HOZ17,2017-10-30 11:00,30,1.8704,1.871,1.8629,1.8645,1658
HOZ17,2017-10-30 11:30,30,1.8645,1.8683,1.8637,1.8669,1083
HOZ17,2017-10-30 12:00,30,1.8666,1.8701,1.8665,1.8678,788
HOZ17,2017-10-30 12:30,30,1.8681,1.8699,1.8673,1.8686,1056
HOZ17,2017-10-30 13:00,30,1.8688,1.8775,1.8688,1.8765,3730
HOZ17,2017-10-30 13:30,30,1.8767,1.8772,1.8747,1.8748,1118
HOZ17,2017-10-30 14:00,30,1.8746,1.876,1.8744,1.8758,205
HOZ17,2017-10-30 14:30,30,1.8754,1.8764,1.874,1.8746,344
HOZ17,2017-10-30 15:00,30,1.875,1.8764,1.8742,1.8745,87
HOZ17,2017-10-30 15:30,30,1.8745,1.8754,1.874,1.875,90
HOZ17,2017-10-30 17:00,31,1.8767,1.877,1.8752,1.8768,86
HOZ17,2017-10-30 17:30,31,1.8764,1.8767,1.8763,1.8767,5
HOZ17,2017-10-30 18:00,31,1.8769,1.8769,1.8764,1.8767,21
HOZ17,2017-10-30 18:30,31,1.8765,1.8777,1.8763,1.877,48
HOZ17,2017-10-30 19:00,31,1.8773,1.8779,1.8752,1.8755,48
HOZ17,2017-10-30 19:30,31,1.8756,1.877,1.875,1.8761,46
HOZ17,2017-10-30 20:00,31,1.8764,1.8765,1.8752,1.8756,12
HOZ17,2017-10-30 20:30,31,1.8759,1.8771,1.8759,1.8771,20
HOZ17,2017-10-30 21:00,31,1.8769,1.8776,1.8761,1.8775,47
HOZ17,2017-10-30 21:30,31,1.8777,1.8781,1.8771,1.8771,20
HOZ17,2017-10-30 22:00,31,1.878,1.8783,1.8762,1.8771,23
HOZ17,2017-10-30 22:30,31,1.8765,1.8765,1.8753,1.8758,46
HOZ17,2017-10-30 23:00,31,1.8766,1.8769,1.8758,1.8758,7
HOZ17,2017-10-30 23:30,31,1.8755,1.8769,1.8755,1.8759,13
HOZ17,2017-10-31 00:00,31,1.8764,1.8764,1.876,1.8761,4
HOZ17,2017-10-31 00:30,31,1.8751,1.8764,1.875,1.8756,20
HOZ17,2017-10-31 01:00,31,1.8767,1.878,1.8767,1.878,26
HOZ17,2017-10-31 01:30,31,1.8782,1.8786,1.8769,1.8769,47
HOZ17,2017-10-31 02:00,31,1.877,1.8776,1.8742,1.8742,54
HOZ17,2017-10-31 02:30,31,1.8743,1.8758,1.8725,1.873,64
HOZ17,2017-10-31 03:00,31,1.8724,1.8766,1.8723,1.8729,121
HOZ17,2017-10-31 03:30,31,1.8734,1.8734,1.8677,1.8694,318
HOZ17,2017-10-31 04:00,31,1.8704,1.873,1.8685,1.8729,73
HOZ17,2017-10-31 04:30,31,1.8737,1.8785,1.8737,1.8763,164
HOZ17,2017-10-31 05:00,31,1.8761,1.8765,1.8744,1.8753,142
HOZ17,2017-10-31 05:30,31,1.8749,1.8753,1.8715,1.8718,146
HOZ17,2017-10-31 06:00,31,1.8722,1.8727,1.869,1.8712,285
HOZ17,2017-10-31 06:30,31,1.8705,1.8735,1.8699,1.8727,208
HOZ17,2017-10-31 07:00,31,1.8723,1.8728,1.8695,1.8716,706
HOZ17,2017-10-31 07:30,31,1.8713,1.8762,1.869,1.8696,1756
HOZ17,2017-10-31 08:00,31,1.8696,1.8741,1.8657,1.8718,2606
HOZ17,2017-10-31 08:30,31,1.872,1.8762,1.8692,1.8738,1759
HOZ17,2017-10-31 09:00,31,1.8739,1.8769,1.8732,1.8755,1692
HOZ17,2017-10-31 09:30,31,1.8752,1.8769,1.8721,1.8725,1793
HOZ17,2017-10-31 10:00,31,1.8724,1.8781,1.8717,1.8732,1258
HOZ17,2017-10-31 10:30,31,1.8729,1.8764,1.8713,1.8759,1027
HOZ17,2017-10-31 11:00,31,1.8758,1.8839,1.8755,1.8775,2748
HOZ17,2017-10-31 11:30,31,1.8772,1.8818,1.8769,1.8807,1192
HOZ17,2017-10-31 12:00,31,1.8803,1.8861,1.88,1.8846,1544
HOZ17,2017-10-31 12:30,31,1.8847,1.8858,1.8817,1.8829,1790
HOZ17,2017-10-31 13:00,31,1.8828,1.8879,1.8778,1.8784,4496
HOZ17,2017-10-31 13:30,31,1.8786,1.8809,1.8776,1.8796,665
HOZ17,2017-10-31 14:00,31,1.8796,1.8805,1.8791,1.8801,204
HOZ17,2017-10-31 14:30,31,1.8802,1.8809,1.8793,1.8797,243
HOZ17,2017-10-31 15:00,31,1.8798,1.8811,1.8776,1.8781,223
HOZ17,2017-10-31 15:30,31,1.8785,1.8896,1.8785,1.8847,748
HOZ17,2017-10-31 17:00,1,1.8852,1.8898,1.8849,1.8864,114
HOZ17,2017-10-31 17:30,1,1.886,1.8866,1.8854,1.886,16
HOZ17,2017-10-31 18:00,1,1.8861,1.8861,1.886,1.886,4
HOZ17,2017-10-31 18:30,1,1.8865,1.8867,1.8864,1.8867,4
HOZ17,2017-10-31 19:00,1,1.8858,1.8881,1.8852,1.8878,36
HOZ17,2017-10-31 19:30,1,1.8873,1.8894,1.887,1.8894,49
HOZ17,2017-10-31 20:00,1,1.8895,1.8896,1.8885,1.8892,30
HOZ17,2017-10-31 20:30,1,1.8892,1.8892,1.8889,1.8889,18
HOZ17,2017-10-31 21:00,1,1.8887,1.8892,1.8885,1.8892,17
HOZ17,2017-10-31 21:30,1,1.8888,1.8891,1.8885,1.8889,23
HOZ17,2017-10-31 22:00,1,1.8884,1.8884,1.8878,1.8882,5
HOZ17,2017-10-31 22:30,1,1.8878,1.8884,1.887,1.8875,16
HOZ17,2017-10-31 23:00,1,1.887,1.8873,1.8864,1.887,10
HOZ17,2017-10-31 23:30,1,1.8868,1.8875,1.8864,1.8875,8
HOZ17,2017-11-01 00:00,1,1.8867,1.8874,1.8867,1.8874,19
HOZ17,2017-11-01 00:30,1,1.8868,1.8871,1.8858,1.8869,18
HOZ17,2017-11-01 01:00,1,1.8868,1.89,1.8865,1.89,37
HOZ17,2017-11-01 01:30,1,1.8902,1.8906,1.8878,1.8886,45
HOZ17,2017-11-01 02:00,1,1.8879,1.8901,1.887,1.8886,116
HOZ17,2017-11-01 02:30,1,1.8884,1.8915,1.8864,1.8887,129
HOZ17,2017-11-01 03:00,1,1.8883,1.8926,1.8869,1.8915,178
HOZ17,2017-11-01 03:30,1,1.8918,1.8971,1.8914,1.8948,278
HOZ17,2017-11-01 04:00,1,1.8951,1.8967,1.8943,1.8957,266
HOZ17,2017-11-01 04:30,1,1.8958,1.9008,1.8958,1.8993,572
HOZ17,2017-11-01 05:00,1,1.8996,1.9008,1.8981,1.9,464
HOZ17,2017-11-01 05:30,1,1.8994,1.903,1.8993,1.9017,376
HOZ17,2017-11-01 06:00,1,1.902,1.9021,1.8978,1.8998,397
HOZ17,2017-11-01 06:30,1,1.8994,1.9014,1.8972,1.898,581
HOZ17,2017-11-01 07:00,1,1.898,1.9015,1.8957,1.8991,1058
HOZ17,2017-11-01 07:30,1,1.8993,1.9004,1.8957,1.899,716
HOZ17,2017-11-01 08:00,1,1.8994,1.9015,1.8948,1.8954,3406
HOZ17,2017-11-01 08:30,1,1.8952,1.8987,1.8944,1.8965,1484
HOZ17,2017-11-01 09:00,1,1.8965,1.9024,1.8965,1.9005,2627
HOZ17,2017-11-01 09:30,1,1.9005,1.9005,1.8811,1.8819,4700
HOZ17,2017-11-01 10:00,1,1.8821,1.8866,1.8794,1.8797,3041
HOZ17,2017-11-01 10:30,1,1.8796,1.8803,1.8667,1.8734,3096
HOZ17,2017-11-01 11:00,1,1.8735,1.8802,1.8715,1.8747,1830
HOZ17,2017-11-01 11:30,1,1.8749,1.8781,1.8702,1.8744,1675
HOZ17,2017-11-01 12:00,1,1.8742,1.8745,1.8661,1.8668,1743
HOZ17,2017-11-01 12:30,1,1.8667,1.8681,1.854,1.8547,2786
HOZ17,2017-11-01 13:00,1,1.8548,1.8642,1.8546,1.8624,4284
HOZ17,2017-11-01 13:30,1,1.8625,1.8629,1.8582,1.8591,671
HOZ17,2017-11-01 14:00,1,1.8593,1.8618,1.8591,1.8617,285
HOZ17,2017-11-01 14:30,1,1.8613,1.8625,1.8593,1.8624,358
HOZ17,2017-11-01 15:00,1,1.8625,1.863,1.8615,1.8623,140
HOZ17,2017-11-01 15:30,1,1.8621,1.8634,1.8615,1.8629,128
HOZ17,2017-11-01 17:00,2,1.8632,1.8632,1.862,1.8624,45
HOZ17,2017-11-01 17:30,2,1.8623,1.8625,1.8616,1.8616,14
HOZ17,2017-11-01 18:00,2,1.8617,1.8627,1.8613,1.862,73
HOZ17,2017-11-01 18:30,2,1.8624,1.8636,1.8623,1.8628,35
HOZ17,2017-11-01 19:00,2,1.8629,1.8658,1.8627,1.8639,60
HOZ17,2017-11-01 19:30,2,1.8648,1.8659,1.8638,1.8651,30
HOZ17,2017-11-01 20:00,2,1.8651,1.8661,1.8643,1.8659,24
HOZ17,2017-11-01 20:30,2,1.8669,1.867,1.8653,1.8653,25
HOZ17,2017-11-01 21:00,2,1.8652,1.8652,1.8651,1.8651,3
HOZ17,2017-11-01 22:00,2,1.8663,1.8667,1.8655,1.8663,17
HOZ17,2017-11-01 22:30,2,1.8661,1.8673,1.8652,1.8661,76
HOZ17,2017-11-01 23:00,2,1.8653,1.866,1.8645,1.8659,17
HOZ17,2017-11-01 23:30,2,1.8651,1.8651,1.8644,1.8648,11
HOZ17,2017-11-02 00:00,2,1.8652,1.8659,1.8652,1.8652,3
HOZ17,2017-11-02 00:30,2,1.8647,1.8649,1.8643,1.8643,9
HOZ17,2017-11-02 01:00,2,1.8635,1.8635,1.8635,1.8635,1
HOZ17,2017-11-02 01:30,2,1.8648,1.8663,1.8644,1.8663,18
HOZ17,2017-11-02 02:00,2,1.8654,1.8658,1.8606,1.8625,104
HOZ17,2017-11-02 02:30,2,1.8624,1.8642,1.8572,1.8583,234
HOZ17,2017-11-02 03:00,2,1.8578,1.8584,1.8491,1.8524,539
HOZ17,2017-11-02 03:30,2,1.8528,1.8559,1.8504,1.8504,195
HOZ17,2017-11-02 04:00,2,1.8504,1.8546,1.8456,1.853,434
HOZ17,2017-11-02 04:30,2,1.8525,1.8583,1.8522,1.8564,194
HOZ17,2017-11-02 05:00,2,1.8564,1.857,1.8485,1.8496,294
HOZ17,2017-11-02 05:30,2,1.8492,1.8494,1.8436,1.8452,1291
HOZ17,2017-11-02 06:00,2,1.8455,1.8456,1.8393,1.844,845
HOZ17,2017-11-02 06:30,2,1.8442,1.845,1.838,1.8413,938
HOZ17,2017-11-02 07:00,2,1.841,1.8453,1.8398,1.8448,481
HOZ17,2017-11-02 07:30,2,1.8442,1.8482,1.8417,1.8478,1600
HOZ17,2017-11-02 08:00,2,1.8479,1.8491,1.8436,1.8489,2073
HOZ17,2017-11-02 08:30,2,1.8492,1.8531,1.843,1.8441,1696
HOZ17,2017-11-02 09:00,2,1.8437,1.8525,1.8418,1.8495,1940
HOZ17,2017-11-02 09:30,2,1.8494,1.8593,1.8475,1.8561,1752
HOZ17,2017-11-02 10:00,2,1.8564,1.8573,1.8468,1.8496,1594
HOZ17,2017-11-02 10:30,2,1.8492,1.8552,1.8486,1.8513,1303
HOZ17,2017-11-02 11:00,2,1.8511,1.8575,1.8498,1.8533,1171
HOZ17,2017-11-02 11:30,2,1.8536,1.8566,1.8504,1.856,912
HOZ17,2017-11-02 12:00,2,1.856,1.8596,1.8545,1.8592,678
HOZ17,2017-11-02 12:30,2,1.8596,1.8619,1.8548,1.8578,1132
HOZ17,2017-11-02 13:00,2,1.8576,1.858,1.8509,1.8532,2794
HOZ17,2017-11-02 13:30,2,1.853,1.8555,1.8525,1.8551,668
HOZ17,2017-11-02 14:00,2,1.855,1.8574,1.8549,1.8564,246
HOZ17,2017-11-02 14:30,2,1.8563,1.8603,1.8563,1.8596,557
HOZ17,2017-11-02 15:00,2,1.8596,1.8607,1.8589,1.8592,212
HOZ17,2017-11-02 15:30,2,1.8592,1.86,1.8571,1.8579,141
HOZ17,2017-11-02 17:00,3,1.8598,1.8635,1.8585,1.8625,38
HOZ17,2017-11-02 17:30,3,1.8623,1.8631,1.8611,1.8624,25
HOZ17,2017-11-02 18:00,3,1.862,1.8626,1.8614,1.862,19
HOZ17,2017-11-02 18:30,3,1.8626,1.8628,1.862,1.8627,8
HOZ17,2017-11-02 19:00,3,1.8617,1.8627,1.8608,1.8622,214
HOZ17,2017-11-02 19:30,3,1.8624,1.863,1.8613,1.863,21
HOZ17,2017-11-02 20:00,3,1.8623,1.8648,1.8612,1.8626,56
HOZ17,2017-11-02 20:30,3,1.8627,1.8627,1.8609,1.8617,23
HOZ17,2017-11-02 21:00,3,1.8614,1.8618,1.8595,1.86,10
HOZ17,2017-11-02 21:30,3,1.86,1.86,1.8587,1.8595,17
HOZ17,2017-11-02 22:00,3,1.8595,1.8596,1.8589,1.8594,12
HOZ17,2017-11-02 22:30,3,1.8591,1.8593,1.8587,1.8593,8
HOZ17,2017-11-02 23:00,3,1.8592,1.8592,1.8591,1.8591,6
HOZ17,2017-11-02 23:30,3,1.86,1.86,1.8592,1.8592,35
HOZ17,2017-11-03 00:00,3,1.8592,1.8599,1.8589,1.8589,15
HOZ17,2017-11-03 00:30,3,1.8589,1.8589,1.8561,1.8573,69
HOZ17,2017-11-03 01:00,3,1.8572,1.8572,1.8559,1.8559,38
HOZ17,2017-11-03 01:30,3,1.8559,1.8576,1.8557,1.8566,41
HOZ17,2017-11-03 02:00,3,1.8562,1.8564,1.8523,1.854,153
HOZ17,2017-11-03 02:30,3,1.8534,1.8557,1.8534,1.854,90
HOZ17,2017-11-03 03:00,3,1.8542,1.8595,1.8542,1.8549,292
HOZ17,2017-11-03 03:30,3,1.8547,1.8664,1.8547,1.8637,325
HOZ17,2017-11-03 04:00,3,1.8631,1.8669,1.8599,1.8601,147
HOZ17,2017-11-03 04:30,3,1.8602,1.8604,1.8563,1.8564,114
HOZ17,2017-11-03 05:00,3,1.856,1.8628,1.8557,1.8611,56
HOZ17,2017-11-03 05:30,3,1.8615,1.8616,1.8581,1.8593,707
HOZ17,2017-11-03 06:00,3,1.8596,1.8596,1.8533,1.8571,134
HOZ17,2017-11-03 06:30,3,1.8571,1.8608,1.8569,1.8608,190
HOZ17,2017-11-03 07:00,3,1.8608,1.8638,1.8593,1.8616,611
HOZ17,2017-11-03 07:30,3,1.8621,1.8643,1.8583,1.8605,905
HOZ17,2017-11-03 08:00,3,1.8601,1.8736,1.8591,1.869,2355
HOZ17,2017-11-03 08:30,3,1.869,1.873,1.8639,1.8662,1451
HOZ17,2017-11-03 09:00,3,1.8663,1.8684,1.8578,1.8594,1429
HOZ17,2017-11-03 09:30,3,1.859,1.8638,1.8564,1.8616,1273
HOZ17,2017-11-03 10:00,3,1.8616,1.8655,1.8557,1.8571,1447
HOZ17,2017-11-03 10:30,3,1.8578,1.8634,1.857,1.8628,781
HOZ17,2017-11-03 11:00,3,1.8629,1.8727,1.8616,1.8726,1177
HOZ17,2017-11-03 11:30,3,1.8727,1.8754,1.868,1.869,1189
HOZ17,2017-11-03 12:00,3,1.869,1.8748,1.8687,1.8734,1156
HOZ17,2017-11-03 12:30,3,1.8734,1.8856,1.8734,1.8852,1824
HOZ17,2017-11-03 13:00,3,1.8855,1.8877,1.8811,1.8874,3302
HOZ17,2017-11-03 13:30,3,1.8869,1.8909,1.8868,1.8891,1178
HOZ17,2017-11-03 14:00,3,1.8893,1.8897,1.8865,1.888,244
HOZ17,2017-11-03 14:30,3,1.8881,1.8882,1.8832,1.8867,225
HOZ17,2017-11-03 15:00,3,1.8867,1.8884,1.8849,1.885,196
HOZ17,2017-11-03 15:30,3,1.8862,1.888,1.8849,1.8849,83
HOZ17,2017-11-05 17:00,6,1.883,1.8979,1.8814,1.897,753
HOZ17,2017-11-05 17:30,6,1.8962,1.8963,1.8942,1.8962,79
HOZ17,2017-11-05 18:00,6,1.8951,1.8951,1.8918,1.8918,38
HOZ17,2017-11-05 18:30,6,1.8919,1.8925,1.8902,1.892,48
HOZ17,2017-11-05 19:00,6,1.891,1.8924,1.8907,1.8923,25
HOZ17,2017-11-05 19:30,6,1.8934,1.8938,1.8896,1.8898,28
HOZ17,2017-11-05 20:00,6,1.89,1.8908,1.8875,1.8887,64
HOZ17,2017-11-05 20:30,6,1.8886,1.8896,1.8857,1.8873,50
HOZ17,2017-11-05 21:00,6,1.888,1.89,1.8875,1.8885,33
HOZ17,2017-11-05 21:30,6,1.8887,1.8887,1.8885,1.8885,2
HOZ17,2017-11-05 22:30,6,1.8895,1.8895,1.8895,1.8895,1
HOZ17,2017-11-05 23:00,6,1.8888,1.8895,1.8882,1.889,42
HOZ17,2017-11-05 23:30,6,1.8895,1.8911,1.8886,1.8911,21
HOZ17,2017-11-06 00:00,6,1.8917,1.8918,1.8908,1.8918,67
HOZ17,2017-11-06 00:30,6,1.8924,1.8928,1.8892,1.8896,11
HOZ17,2017-11-06 01:00,6,1.8891,1.8926,1.8891,1.8911,63
HOZ17,2017-11-06 01:30,6,1.8913,1.9015,1.8911,1.8976,110
HOZ17,2017-11-06 02:00,6,1.8973,1.898,1.8924,1.8972,146
HOZ17,2017-11-06 02:30,6,1.8961,1.897,1.8927,1.8929,115
HOZ17,2017-11-06 03:00,6,1.8921,1.8938,1.8894,1.8894,221
HOZ17,2017-11-06 03:30,6,1.8891,1.8896,1.8832,1.8884,432
HOZ17,2017-11-06 04:00,6,1.8886,1.8941,1.8866,1.8935,137
HOZ17,2017-11-06 04:30,6,1.8936,1.8945,1.8915,1.8932,87
HOZ17,2017-11-06 05:00,6,1.8931,1.8931,1.8907,1.892,138
HOZ17,2017-11-06 05:30,6,1.892,1.8927,1.89,1.8915,134
HOZ17,2017-11-06 06:00,6,1.8919,1.8942,1.8907,1.8936,112
HOZ17,2017-11-06 06:30,6,1.893,1.8963,1.8921,1.8933,136
HOZ17,2017-11-06 07:00,6,1.8928,1.8936,1.8888,1.8902,436
HOZ17,2017-11-06 07:30,6,1.891,1.8932,1.8881,1.8885,539
HOZ17,2017-11-06 08:00,6,1.8887,1.8925,1.8848,1.891,1798
HOZ17,2017-11-06 08:30,6,1.8908,1.894,1.8876,1.8929,1394
HOZ17,2017-11-06 09:00,6,1.8929,1.8982,1.8917,1.8968,1082
HOZ17,2017-11-06 09:30,6,1.8969,1.9051,1.8965,1.9029,1490
HOZ17,2017-11-06 10:00,6,1.9027,1.9239,1.9018,1.9232,2930
HOZ17,2017-11-06 10:30,6,1.9231,1.9328,1.9196,1.9307,2408
HOZ17,2017-11-06 11:00,6,1.9307,1.9322,1.9257,1.9275,1521
HOZ17,2017-11-06 11:30,6,1.9272,1.9318,1.9263,1.9292,1548
HOZ17,2017-11-06 12:00,6,1.9294,1.9367,1.9275,1.9331,1339
HOZ17,2017-11-06 12:30,6,1.933,1.9381,1.931,1.9351,1130
HOZ17,2017-11-06 13:00,6,1.9355,1.9468,1.9347,1.9406,4425
HOZ17,2017-11-06 13:30,6,1.9402,1.9402,1.9369,1.9401,801
HOZ17,2017-11-06 14:00,6,1.9393,1.9422,1.9393,1.9405,326
HOZ17,2017-11-06 14:30,6,1.9404,1.9423,1.9402,1.9415,373
HOZ17,2017-11-06 15:00,6,1.9414,1.9427,1.9395,1.9395,311
HOZ17,2017-11-06 15:30,6,1.9396,1.9398,1.937,1.937,144
HOZ17,2017-11-06 17:00,7,1.9373,1.9374,1.9353,1.9355,58
HOZ17,2017-11-06 17:30,7,1.9353,1.9357,1.9353,1.9357,7
HOZ17,2017-11-06 18:00,7,1.9347,1.9347,1.9338,1.9338,29
HOZ17,2017-11-06 18:30,7,1.9338,1.9341,1.9331,1.934,32
HOZ17,2017-11-06 19:00,7,1.9336,1.9361,1.9335,1.9344,76
HOZ17,2017-11-06 19:30,7,1.9337,1.9354,1.9334,1.9347,19
HOZ17,2017-11-06 20:00,7,1.9355,1.9362,1.9344,1.9345,19
HOZ17,2017-11-06 20:30,7,1.9341,1.9363,1.9341,1.9363,24
HOZ17,2017-11-06 21:00,7,1.9363,1.9363,1.9349,1.9363,41
HOZ17,2017-11-06 21:30,7,1.9365,1.9371,1.9354,1.9371,9
HOZ17,2017-11-06 22:00,7,1.9372,1.9373,1.9363,1.9367,11
HOZ17,2017-11-06 22:30,7,1.9358,1.937,1.9357,1.9357,14
HOZ17,2017-11-06 23:00,7,1.9359,1.9364,1.9358,1.9364,19
HOZ17,2017-11-06 23:30,7,1.9366,1.9377,1.9356,1.936,119
HOZ17,2017-11-07 00:00,7,1.9361,1.938,1.9352,1.938,59
HOZ17,2017-11-07 00:30,7,1.9377,1.9379,1.9369,1.9379,14
HOZ17,2017-11-07 01:00,7,1.9372,1.9374,1.936,1.9366,87
HOZ17,2017-11-07 01:30,7,1.9367,1.9393,1.9353,1.9388,113
HOZ17,2017-11-07 02:00,7,1.9387,1.9433,1.9374,1.9399,244
HOZ17,2017-11-07 02:30,7,1.9397,1.946,1.9353,1.9367,187
HOZ17,2017-11-07 03:00,7,1.9377,1.9394,1.9329,1.9331,278
HOZ17,2017-11-07 03:30,7,1.9337,1.9361,1.9314,1.935,254
HOZ17,2017-11-07 04:00,7,1.9358,1.9403,1.935,1.935,166
HOZ17,2017-11-07 04:30,7,1.9357,1.9418,1.9356,1.9397,146
HOZ17,2017-11-07 05:00,7,1.9393,1.9403,1.9375,1.9387,111
HOZ17,2017-11-07 05:30,7,1.9392,1.94,1.9374,1.9374,305
HOZ17,2017-11-07 06:00,7,1.9377,1.9386,1.9357,1.9359,485
HOZ17,2017-11-07 06:30,7,1.9362,1.9394,1.9351,1.9376,547
HOZ17,2017-11-07 07:00,7,1.9374,1.9436,1.9369,1.942,1062
HOZ17,2017-11-07 07:30,7,1.942,1.9434,1.9368,1.9408,1081
HOZ17,2017-11-07 08:00,7,1.9408,1.943,1.9295,1.932,3128
HOZ17,2017-11-07 08:30,7,1.932,1.9336,1.9264,1.9267,2422
HOZ17,2017-11-07 09:00,7,1.9264,1.9314,1.921,1.9258,2617
HOZ17,2017-11-07 09:30,7,1.9259,1.9337,1.9191,1.9323,2150
HOZ17,2017-11-07 10:00,7,1.9322,1.936,1.9211,1.925,1881
HOZ17,2017-11-07 10:30,7,1.924,1.9265,1.9194,1.9207,1178
HOZ17,2017-11-07 11:00,7,1.9204,1.9255,1.92,1.9212,1116
HOZ17,2017-11-07 11:30,7,1.9215,1.9229,1.9199,1.9217,1427
HOZ17,2017-11-07 12:00,7,1.9215,1.9231,1.9198,1.9206,573
HOZ17,2017-11-07 12:30,7,1.9202,1.9233,1.9196,1.92,868
HOZ17,2017-11-07 13:00,7,1.9201,1.9227,1.9169,1.9219,2134
HOZ17,2017-11-07 13:30,7,1.9219,1.9228,1.9208,1.9218,655
HOZ17,2017-11-07 14:00,7,1.9215,1.9219,1.9196,1.9197,386
HOZ17,2017-11-07 14:30,7,1.9199,1.9233,1.9197,1.9233,331
HOZ17,2017-11-07 15:00,7,1.9232,1.9248,1.9225,1.9242,215
HOZ17,2017-11-07 15:30,7,1.9239,1.9253,1.9196,1.9202,850
HOZ17,2017-11-07 17:00,8,1.9215,1.926,1.9215,1.9254,119
HOZ17,2017-11-07 17:30,8,1.9254,1.9254,1.924,1.924,22
HOZ17,2017-11-07 18:00,8,1.9247,1.9254,1.9246,1.9247,20
HOZ17,2017-11-07 18:30,8,1.9247,1.925,1.9243,1.9246,8
HOZ17,2017-11-07 19:00,8,1.925,1.9273,1.925,1.9273,32
HOZ17,2017-11-07 19:30,8,1.9268,1.9285,1.9254,1.9254,56
HOZ17,2017-11-07 20:00,8,1.925,1.9256,1.9243,1.9256,40
HOZ17,2017-11-07 20:30,8,1.9253,1.9253,1.9232,1.9234,15
HOZ17,2017-11-07 21:00,8,1.9232,1.9236,1.9232,1.9232,14
HOZ17,2017-11-07 21:30,8,1.923,1.923,1.922,1.9226,7
HOZ17,2017-11-07 22:00,8,1.9231,1.9234,1.9224,1.9227,25
HOZ17,2017-11-07 22:30,8,1.9227,1.9231,1.9225,1.9225,7
HOZ17,2017-11-07 23:00,8,1.923,1.923,1.9225,1.9225,2
HOZ17,2017-11-07 23:30,8,1.9226,1.9226,1.9208,1.9208,15
HOZ17,2017-11-08 00:00,8,1.9207,1.9207,1.9172,1.9172,27
HOZ17,2017-11-08 00:30,8,1.918,1.9188,1.9178,1.9182,14
HOZ17,2017-11-08 01:00,8,1.9182,1.9197,1.918,1.9194,60
HOZ17,2017-11-08 01:30,8,1.9191,1.9191,1.9171,1.9186,46
HOZ17,2017-11-08 02:00,8,1.9186,1.9258,1.9186,1.9238,211
HOZ17,2017-11-08 02:30,8,1.9235,1.9261,1.9187,1.9225,117
HOZ17,2017-11-08 03:00,8,1.923,1.9273,1.9223,1.926,131
HOZ17,2017-11-08 03:30,8,1.9248,1.9249,1.9204,1.9233,83
HOZ17,2017-11-08 04:00,8,1.923,1.9255,1.9215,1.9231,68
HOZ17,2017-11-08 04:30,8,1.9239,1.9254,1.9193,1.9217,180
HOZ17,2017-11-08 05:00,8,1.922,1.922,1.9161,1.9168,155
HOZ17,2017-11-08 05:30,8,1.9168,1.9173,1.9127,1.9134,457
HOZ17,2017-11-08 06:00,8,1.9136,1.9167,1.9108,1.9167,306
HOZ17,2017-11-08 06:30,8,1.9161,1.9196,1.915,1.9151,1200
HOZ17,2017-11-08 07:00,8,1.9153,1.9181,1.9147,1.9147,695
HOZ17,2017-11-08 07:30,8,1.9152,1.9171,1.9128,1.9168,633
HOZ17,2017-11-08 08:00,8,1.9172,1.9178,1.9103,1.9126,2129
HOZ17,2017-11-08 08:30,8,1.9122,1.9133,1.9077,1.9105,1993
HOZ17,2017-11-08 09:00,8,1.9105,1.9174,1.9087,1.9122,1858
HOZ17,2017-11-08 09:30,8,1.9123,1.9165,1.9041,1.9137,2882
HOZ17,2017-11-08 10:00,8,1.9141,1.9278,1.9141,1.9226,2506
HOZ17,2017-11-08 10:30,8,1.9224,1.9274,1.9192,1.9237,1283
HOZ17,2017-11-08 11:00,8,1.9237,1.9438,1.9237,1.9407,1723
HOZ17,2017-11-08 11:30,8,1.9408,1.9422,1.913,1.9164,1735
HOZ17,2017-11-08 12:00,8,1.9166,1.92,1.9088,1.9161,1203
HOZ17,2017-11-08 12:30,8,1.9158,1.9271,1.9151,1.9251,958
HOZ17,2017-11-08 13:00,8,1.9248,1.9263,1.9154,1.9216,1894
HOZ17,2017-11-08 13:30,8,1.9215,1.9217,1.9173,1.9183,1026
HOZ17,2017-11-08 14:00,8,1.9185,1.9214,1.9181,1.9187,160
HOZ17,2017-11-08 14:30,8,1.9186,1.9204,1.9183,1.9203,151
HOZ17,2017-11-08 15:00,8,1.9202,1.9214,1.9198,1.9203,145
HOZ17,2017-11-08 15:30,8,1.9202,1.9219,1.9202,1.9219,102
HOZ17,2017-11-08 17:00,9,1.9246,1.9246,1.9224,1.9231,43
HOZ17,2017-11-08 17:30,9,1.9231,1.9231,1.9221,1.9225,21
HOZ17,2017-11-08 18:00,9,1.9225,1.9225,1.9214,1.9214,14
HOZ17,2017-11-08 18:30,9,1.9213,1.9224,1.9213,1.9224,13
HOZ17,2017-11-08 19:00,9,1.9217,1.9251,1.9215,1.9251,92
HOZ17,2017-11-08 19:30,9,1.9256,1.9268,1.9256,1.9267,24
HOZ17,2017-11-08 20:00,9,1.926,1.9276,1.9253,1.9273,22
HOZ17,2017-11-08 20:30,9,1.9277,1.9277,1.9259,1.926,17
HOZ17,2017-11-08 21:00,9,1.9264,1.9272,1.9253,1.9254,6
HOZ17,2017-11-08 21:30,9,1.9251,1.9261,1.9247,1.9261,10
HOZ17,2017-11-08 22:30,9,1.9245,1.9245,1.9234,1.9242,5
HOZ17,2017-11-08 23:00,9,1.924,1.924,1.9222,1.9222,7
HOZ17,2017-11-08 23:30,9,1.9214,1.9235,1.92,1.9235,18
HOZ17,2017-11-09 00:00,9,1.9225,1.9238,1.9225,1.9238,4
HOZ17,2017-11-09 00:30,9,1.9242,1.9242,1.9218,1.9218,24
HOZ17,2017-11-09 01:00,9,1.9214,1.9223,1.9207,1.9219,61
HOZ17,2017-11-09 01:30,9,1.9216,1.9229,1.9203,1.9213,78
HOZ17,2017-11-09 02:00,9,1.9213,1.9227,1.9183,1.919,142
HOZ17,2017-11-09 02:30,9,1.9185,1.92,1.9136,1.9155,107
HOZ17,2017-11-09 03:00,9,1.9156,1.9193,1.915,1.9182,126
HOZ17,2017-11-09 03:30,9,1.92,1.9227,1.9172,1.9172,104
HOZ17,2017-11-09 04:00,9,1.9168,1.9202,1.9157,1.9202,43
HOZ17,2017-11-09 04:30,9,1.9197,1.9267,1.9189,1.9259,177
HOZ17,2017-11-09 05:00,9,1.9252,1.9296,1.9233,1.9252,143
HOZ17,2017-11-09 05:30,9,1.926,1.9272,1.924,1.9263,110
HOZ17,2017-11-09 06:00,9,1.9257,1.9257,1.9208,1.9216,184
HOZ17,2017-11-09 06:30,9,1.921,1.9255,1.9196,1.9211,667
HOZ17,2017-11-09 07:00,9,1.9212,1.9261,1.9183,1.9254,1315
HOZ17,2017-11-09 07:30,9,1.9255,1.9317,1.9249,1.9314,1463
HOZ17,2017-11-09 08:00,9,1.9313,1.9346,1.9255,1.9264,2315
HOZ17,2017-11-09 08:30,9,1.9264,1.9305,1.9226,1.9296,1269
HOZ17,2017-11-09 09:00,9,1.9295,1.9403,1.9292,1.936,2008
HOZ17,2017-11-09 09:30,9,1.9363,1.944,1.936,1.9407,1728
HOZ17,2017-11-09 10:00,9,1.9407,1.944,1.93,1.944,1354
HOZ17,2017-11-09 10:30,9,1.9437,1.9446,1.9385,1.9397,1284
HOZ17,2017-11-09 11:00,9,1.9398,1.9502,1.9388,1.9449,2180
HOZ17,2017-11-09 11:30,9,1.945,1.9506,1.9424,1.9476,1119
HOZ17,2017-11-09 12:00,9,1.948,1.9527,1.9465,1.9474,1081
HOZ17,2017-11-09 12:30,9,1.9473,1.9484,1.9447,1.9483,574
HOZ17,2017-11-09 13:00,9,1.9484,1.9513,1.9455,1.9466,2097
HOZ17,2017-11-09 13:30,9,1.9465,1.9472,1.9443,1.9446,757
HOZ17,2017-11-09 14:00,9,1.9449,1.9469,1.9444,1.9455,311
HOZ17,2017-11-09 14:30,9,1.946,1.9461,1.9444,1.945,321
HOZ17,2017-11-09 15:00,9,1.945,1.9467,1.945,1.9457,203
HOZ17,2017-11-09 15:30,9,1.9459,1.9464,1.9442,1.9455,97
HOZ17,2017-11-09 17:00,10,1.9465,1.9469,1.944,1.9445,57
HOZ17,2017-11-09 17:30,10,1.9447,1.9447,1.9438,1.9444,8
HOZ17,2017-11-09 18:00,10,1.9441,1.9445,1.9438,1.9438,17
HOZ17,2017-11-09 18:30,10,1.9442,1.9442,1.9436,1.9438,13
HOZ17,2017-11-09 19:00,10,1.9438,1.9469,1.9438,1.9465,67
HOZ17,2017-11-09 19:30,10,1.9469,1.9469,1.9441,1.9455,51
HOZ17,2017-11-09 20:00,10,1.9458,1.9458,1.9441,1.9447,13
HOZ17,2017-11-09 20:30,10,1.9446,1.9446,1.9439,1.9439,8
HOZ17,2017-11-09 21:00,10,1.9441,1.9451,1.9436,1.9436,15
HOZ17,2017-11-09 21:30,10,1.9436,1.9437,1.943,1.9431,13
HOZ17,2017-11-09 22:00,10,1.9431,1.9431,1.9428,1.9428,2
HOZ17,2017-11-09 22:30,10,1.9437,1.9441,1.9435,1.9441,9
HOZ17,2017-11-09 23:00,10,1.9441,1.9455,1.9441,1.9454,13
HOZ17,2017-11-09 23:30,10,1.9452,1.9455,1.9448,1.9454,15
HOZ17,2017-11-10 00:00,10,1.9449,1.9449,1.9445,1.9447,6
HOZ17,2017-11-10 00:30,10,1.9455,1.9457,1.9445,1.9445,11
HOZ17,2017-11-10 01:00,10,1.9443,1.9444,1.9425,1.9436,101
HOZ17,2017-11-10 01:30,10,1.9428,1.9432,1.9394,1.942,252
HOZ17,2017-11-10 02:00,10,1.9418,1.9457,1.9393,1.9456,169
HOZ17,2017-11-10 02:30,10,1.9447,1.9488,1.9444,1.9488,214
HOZ17,2017-11-10 03:00,10,1.948,1.952,1.9463,1.9503,209
HOZ17,2017-11-10 03:30,10,1.9504,1.9532,1.9495,1.9532,141
HOZ17,2017-11-10 04:00,10,1.9524,1.955,1.9517,1.9525,221
HOZ17,2017-11-10 04:30,10,1.9525,1.9535,1.9501,1.9522,90
HOZ17,2017-11-10 05:00,10,1.9515,1.9529,1.9487,1.9487,116
HOZ17,2017-11-10 05:30,10,1.9491,1.9529,1.9482,1.9518,159
HOZ17,2017-11-10 06:00,10,1.9513,1.9513,1.947,1.9488,202
HOZ17,2017-11-10 06:30,10,1.9489,1.952,1.9487,1.9517,147
HOZ17,2017-11-10 07:00,10,1.9513,1.9563,1.9513,1.9539,502
HOZ17,2017-11-10 07:30,10,1.9539,1.9556,1.9488,1.9505,863
HOZ17,2017-11-10 08:00,10,1.9505,1.9505,1.9442,1.946,1234
HOZ17,2017-11-10 08:30,10,1.9459,1.9472,1.9419,1.9449,953
HOZ17,2017-11-10 09:00,10,1.9446,1.9457,1.9409,1.9427,1569
HOZ17,2017-11-10 09:30,10,1.9425,1.948,1.9408,1.9465,1204
HOZ17,2017-11-10 10:00,10,1.9462,1.9474,1.9401,1.9452,1732
HOZ17,2017-11-10 10:30,10,1.9448,1.9462,1.9388,1.9399,1360
HOZ17,2017-11-10 11:00,10,1.9403,1.9411,1.9271,1.9283,1371
HOZ17,2017-11-10 11:30,10,1.928,1.9366,1.9271,1.936,1083
HOZ17,2017-11-10 12:00,10,1.9356,1.9396,1.9321,1.938,596
HOZ17,2017-11-10 12:30,10,1.938,1.9406,1.9366,1.9386,474
HOZ17,2017-11-10 13:00,10,1.9389,1.9457,1.934,1.935,2383
HOZ17,2017-11-10 13:30,10,1.9351,1.9388,1.9338,1.9388,592
HOZ17,2017-11-10 14:00,10,1.9391,1.9429,1.9373,1.9393,665
HOZ17,2017-11-10 14:30,10,1.9392,1.9415,1.9367,1.9381,323
HOZ17,2017-11-10 15:00,10,1.9382,1.9382,1.935,1.9375,223
HOZ17,2017-11-10 15:30,10,1.9377,1.9425,1.9377,1.9405,279
HOZ17,2017-11-12 17:00,13,1.9361,1.9438,1.9361,1.9413,138
HOZ17,2017-11-12 17:30,13,1.9405,1.9415,1.9396,1.9401,28
HOZ17,2017-11-12 18:00,13,1.9397,1.9398,1.9382,1.9392,20
HOZ17,2017-11-12 18:30,13,1.9394,1.9396,1.9383,1.9389,18
HOZ17,2017-11-12 19:00,13,1.9391,1.9408,1.9391,1.9395,6
HOZ17,2017-11-12 19:30,13,1.9391,1.9394,1.9386,1.9392,8
HOZ17,2017-11-12 20:00,13,1.937,1.937,1.9367,1.9367,5
HOZ17,2017-11-12 20:30,13,1.9372,1.9377,1.9372,1.9377,4
HOZ17,2017-11-12 21:30,13,1.9362,1.9382,1.9362,1.9381,91
HOZ17,2017-11-12 22:00,13,1.9382,1.9387,1.9373,1.9382,44
HOZ17,2017-11-12 22:30,13,1.9374,1.9374,1.9374,1.9374,1
HOZ17,2017-11-13 00:00,13,1.9373,1.9376,1.9364,1.9366,11
HOZ17,2017-11-13 00:30,13,1.9362,1.9379,1.9357,1.9377,16
HOZ17,2017-11-13 01:00,13,1.9379,1.9391,1.937,1.9381,46
HOZ17,2017-11-13 01:30,13,1.9382,1.9387,1.9354,1.9354,48
HOZ17,2017-11-13 02:00,13,1.9351,1.9366,1.9299,1.9302,137
HOZ17,2017-11-13 02:30,13,1.9319,1.936,1.9313,1.9328,44
HOZ17,2017-11-13 03:00,13,1.9325,1.9382,1.9318,1.9338,124
HOZ17,2017-11-13 03:30,13,1.9341,1.9342,1.9295,1.931,81
HOZ17,2017-11-13 04:00,13,1.9313,1.932,1.9259,1.9278,111
HOZ17,2017-11-13 04:30,13,1.9275,1.9336,1.9274,1.9332,82
HOZ17,2017-11-13 05:00,13,1.9334,1.9366,1.9333,1.9337,123
HOZ17,2017-11-13 05:30,13,1.9342,1.9408,1.9339,1.9403,149
HOZ17,2017-11-13 06:00,13,1.9407,1.9436,1.9376,1.9376,218
HOZ17,2017-11-13 06:30,13,1.9376,1.9399,1.9362,1.9369,252
HOZ17,2017-11-13 07:00,13,1.9365,1.9408,1.9342,1.9405,394
HOZ17,2017-11-13 07:30,13,1.9398,1.94,1.935,1.9363,454
HOZ17,2017-11-13 08:00,13,1.9365,1.9394,1.9337,1.9363,1996
HOZ17,2017-11-13 08:30,13,1.9361,1.9369,1.93,1.9358,1695
HOZ17,2017-11-13 09:00,13,1.9361,1.9441,1.9359,1.939,1875
HOZ17,2017-11-13 09:30,13,1.9392,1.9405,1.9354,1.9398,839
HOZ17,2017-11-13 10:00,13,1.9401,1.9412,1.9342,1.9386,1374
HOZ17,2017-11-13 10:30,13,1.9383,1.9385,1.9209,1.93,2099
HOZ17,2017-11-13 11:00,13,1.93,1.9388,1.9297,1.9352,1265
HOZ17,2017-11-13 11:30,13,1.935,1.9376,1.9347,1.9362,381
HOZ17,2017-11-13 12:00,13,1.9358,1.9365,1.9327,1.9345,345
HOZ17,2017-11-13 12:30,13,1.9347,1.9365,1.9321,1.9364,652
HOZ17,2017-11-13 13:00,13,1.9363,1.9383,1.9308,1.9339,2743
HOZ17,2017-11-13 13:30,13,1.9339,1.9352,1.9326,1.9332,316
HOZ17,2017-11-13 14:00,13,1.9332,1.9334,1.9317,1.9329,196
HOZ17,2017-11-13 14:30,13,1.9327,1.933,1.9313,1.9317,181
HOZ17,2017-11-13 15:00,13,1.9319,1.9333,1.9318,1.9322,111
HOZ17,2017-11-13 15:30,13,1.9321,1.9344,1.9316,1.9344,75
HOZ17,2017-11-13 17:00,14,1.934,1.9346,1.9304,1.9319,59
HOZ17,2017-11-13 17:30,14,1.9319,1.9321,1.93,1.93,20
HOZ17,2017-11-13 18:00,14,1.9294,1.9294,1.9286,1.9286,12
HOZ17,2017-11-13 18:30,14,1.929,1.9291,1.9283,1.9288,8
HOZ17,2017-11-13 19:00,14,1.9289,1.9323,1.9289,1.9322,64
HOZ17,2017-11-13 19:30,14,1.9315,1.9336,1.9315,1.9322,59
HOZ17,2017-11-13 20:00,14,1.9322,1.9322,1.9288,1.9288,20
HOZ17,2017-11-13 20:30,14,1.9277,1.9288,1.9276,1.9282,9
HOZ17,2017-11-13 21:00,14,1.9285,1.9285,1.9277,1.9277,5
HOZ17,2017-11-13 21:30,14,1.928,1.928,1.9274,1.9274,8
HOZ17,2017-11-13 22:00,14,1.9272,1.9272,1.9269,1.9269,12
HOZ17,2017-11-13 22:30,14,1.9272,1.9276,1.9268,1.9269,7
HOZ17,2017-11-13 23:00,14,1.9272,1.9272,1.9269,1.9269,2
HOZ17,2017-11-13 23:30,14,1.9273,1.9276,1.9271,1.9276,7
HOZ17,2017-11-14 00:00,14,1.9277,1.9277,1.9277,1.9277,1
HOZ17,2017-11-14 00:30,14,1.9261,1.9261,1.925,1.9255,18
HOZ17,2017-11-14 01:00,14,1.925,1.9254,1.9226,1.9246,97
HOZ17,2017-11-14 01:30,14,1.9245,1.9249,1.9228,1.9237,54
HOZ17,2017-11-14 02:00,14,1.9241,1.926,1.9224,1.9251,210
HOZ17,2017-11-14 02:30,14,1.9252,1.9283,1.9225,1.9279,159
HOZ17,2017-11-14 03:00,14,1.9279,1.9293,1.9245,1.9265,111
HOZ17,2017-11-14 03:30,14,1.9269,1.9325,1.9266,1.9306,298
HOZ17,2017-11-14 04:00,14,1.9298,1.9298,1.9265,1.9282,210
HOZ17,2017-11-14 04:30,14,1.9283,1.9289,1.926,1.9285,158
HOZ17,2017-11-14 05:00,14,1.9284,1.9321,1.9284,1.9321,141
HOZ17,2017-11-14 05:30,14,1.9318,1.9318,1.9273,1.9276,199
HOZ17,2017-11-14 06:00,14,1.9274,1.9289,1.9248,1.9254,129
HOZ17,2017-11-14 06:30,14,1.9259,1.9278,1.9243,1.9263,109
HOZ17,2017-11-14 07:00,14,1.9265,1.9267,1.9189,1.9192,1055
HOZ17,2017-11-14 07:30,14,1.9189,1.9225,1.9164,1.9209,1230
HOZ17,2017-11-14 08:00,14,1.9212,1.9284,1.9204,1.9268,2714
HOZ17,2017-11-14 08:30,14,1.9265,1.9266,1.9082,1.9106,2637
HOZ17,2017-11-14 09:00,14,1.9105,1.9136,1.8966,1.8991,2681
HOZ17,2017-11-14 09:30,14,1.899,1.8993,1.8834,1.8883,3355
HOZ17,2017-11-14 10:00,14,1.8884,1.893,1.8824,1.8871,2559
HOZ17,2017-11-14 10:30,14,1.8871,1.898,1.8859,1.8949,2646
HOZ17,2017-11-14 11:00,14,1.895,1.9001,1.8933,1.8986,1082
HOZ17,2017-11-14 11:30,14,1.8985,1.9002,1.8945,1.8974,1075
HOZ17,2017-11-14 12:00,14,1.8974,1.9028,1.8973,1.898,884
HOZ17,2017-11-14 12:30,14,1.8986,1.9,1.8954,1.8986,828
HOZ17,2017-11-14 13:00,14,1.8982,1.9078,1.8982,1.9069,2259
HOZ17,2017-11-14 13:30,14,1.9064,1.9106,1.9064,1.9092,813
HOZ17,2017-11-14 14:00,14,1.9091,1.911,1.9054,1.9059,428
HOZ17,2017-11-14 14:30,14,1.9058,1.9075,1.8994,1.8999,327
HOZ17,2017-11-14 15:00,14,1.9,1.9005,1.8958,1.8973,246
HOZ17,2017-11-14 15:30,14,1.8978,1.8995,1.8852,1.8914,584
HOZ17,2017-11-14 17:00,15,1.8888,1.8931,1.8885,1.8922,86
HOZ17,2017-11-14 17:30,15,1.8923,1.8931,1.8855,1.8884,99
HOZ17,2017-11-14 18:00,15,1.888,1.8903,1.888,1.8903,13
HOZ17,2017-11-14 18:30,15,1.8913,1.8913,1.8908,1.8911,6
HOZ17,2017-11-14 19:00,15,1.8905,1.8915,1.8893,1.8893,35
HOZ17,2017-11-14 19:30,15,1.8899,1.8916,1.8886,1.8915,37
HOZ17,2017-11-14 20:00,15,1.8915,1.8938,1.8898,1.8898,111
HOZ17,2017-11-14 20:30,15,1.8905,1.8917,1.8905,1.8911,25
HOZ17,2017-11-14 21:00,15,1.8917,1.8926,1.8901,1.8919,25
HOZ17,2017-11-14 21:30,15,1.8918,1.8925,1.8902,1.8902,23
HOZ17,2017-11-14 22:00,15,1.8902,1.8902,1.8894,1.8898,5
HOZ17,2017-11-14 22:30,15,1.8893,1.8894,1.8872,1.8872,19
HOZ17,2017-11-14 23:00,15,1.887,1.8874,1.887,1.8874,3
HOZ17,2017-11-14 23:30,15,1.889,1.8899,1.8886,1.8899,12
HOZ17,2017-11-15 00:00,15,1.8901,1.8901,1.8894,1.8898,9
HOZ17,2017-11-15 00:30,15,1.8887,1.8889,1.8887,1.8887,3
HOZ17,2017-11-15 01:00,15,1.8883,1.8914,1.8883,1.8894,79
HOZ17,2017-11-15 01:30,15,1.8893,1.8924,1.8893,1.8909,63
HOZ17,2017-11-15 02:00,15,1.8914,1.895,1.8902,1.8942,163
HOZ17,2017-11-15 02:30,15,1.8951,1.8974,1.8932,1.8946,144
HOZ17,2017-11-15 03:00,15,1.8944,1.8969,1.8916,1.8938,178
HOZ17,2017-11-15 03:30,15,1.8935,1.8945,1.8897,1.89,148
HOZ17,2017-11-15 04:00,15,1.8897,1.8922,1.8864,1.8883,167
HOZ17,2017-11-15 04:30,15,1.8877,1.8908,1.8873,1.89,71
HOZ17,2017-11-15 05:00,15,1.8897,1.8904,1.8864,1.8877,153
HOZ17,2017-11-15 05:30,15,1.8878,1.8908,1.8875,1.8908,134
HOZ17,2017-11-15 06:00,15,1.8912,1.8929,1.8887,1.8903,196
HOZ17,2017-11-15 06:30,15,1.8898,1.8913,1.888,1.8903,177
HOZ17,2017-11-15 07:00,15,1.8906,1.8935,1.8898,1.892,399
HOZ17,2017-11-15 07:30,15,1.8923,1.8949,1.89,1.8933,1174
HOZ17,2017-11-15 08:00,15,1.8932,1.8996,1.8921,1.8993,1485
HOZ17,2017-11-15 08:30,15,1.8992,1.9028,1.8957,1.8978,1885
HOZ17,2017-11-15 09:00,15,1.8981,1.8983,1.8935,1.8971,1585
HOZ17,2017-11-15 09:30,15,1.8966,1.8995,1.8879,1.8973,1983
HOZ17,2017-11-15 10:00,15,1.8981,1.9103,1.8974,1.9092,2153
HOZ17,2017-11-15 10:30,15,1.9094,1.9127,1.9036,1.9069,2623
HOZ17,2017-11-15 11:00,15,1.9068,1.9093,1.9055,1.908,1138
HOZ17,2017-11-15 11:30,15,1.9081,1.913,1.9077,1.9109,921
HOZ17,2017-11-15 12:00,15,1.9111,1.9144,1.909,1.9128,544
HOZ17,2017-11-15 12:30,15,1.913,1.9133,1.9069,1.9083,718
HOZ17,2017-11-15 13:00,15,1.9085,1.9119,1.9069,1.9071,1954
HOZ17,2017-11-15 13:30,15,1.9074,1.9098,1.907,1.9081,591
HOZ17,2017-11-15 14:00,15,1.9079,1.9089,1.9043,1.9054,616
HOZ17,2017-11-15 14:30,15,1.9057,1.9083,1.9055,1.906,284
HOZ17,2017-11-15 15:00,15,1.9058,1.9089,1.905,1.9088,132
HOZ17,2017-11-15 15:30,15,1.909,1.9108,1.9085,1.9108,170
HOZ17,2017-11-15 17:00,16,1.9083,1.9094,1.9065,1.9085,52
HOZ17,2017-11-15 17:30,16,1.9085,1.9094,1.908,1.9087,18
HOZ17,2017-11-15 18:00,16,1.9092,1.91,1.9092,1.91,4
HOZ17,2017-11-15 18:30,16,1.91,1.91,1.91,1.91,3
HOZ17,2017-11-15 19:00,16,1.9102,1.9102,1.9091,1.91,11
HOZ17,2017-11-15 19:30,16,1.9107,1.9113,1.9103,1.9113,12
HOZ17,2017-11-15 20:00,16,1.9117,1.9119,1.9109,1.9116,21
HOZ17,2017-11-15 20:30,16,1.9114,1.9122,1.9108,1.9122,32
HOZ17,2017-11-15 21:00,16,1.9119,1.9122,1.9113,1.9113,8
HOZ17,2017-11-15 21:30,16,1.9121,1.9128,1.9121,1.9121,13
HOZ17,2017-11-15 22:00,16,1.9118,1.9126,1.9118,1.9126,3
HOZ17,2017-11-15 22:30,16,1.9126,1.9126,1.9126,1.9126,10
HOZ17,2017-11-15 23:00,16,1.9133,1.9137,1.9131,1.9137,20
HOZ17,2017-11-15 23:30,16,1.9129,1.9141,1.9129,1.9141,12
HOZ17,2017-11-16 00:00,16,1.9135,1.9135,1.9127,1.9127,5
HOZ17,2017-11-16 00:30,16,1.9129,1.9129,1.9126,1.9128,8
HOZ17,2017-11-16 01:00,16,1.9124,1.9124,1.9092,1.9097,39
HOZ17,2017-11-16 01:30,16,1.9109,1.9141,1.9108,1.9141,47
HOZ17,2017-11-16 02:00,16,1.9131,1.9155,1.9107,1.9155,152
HOZ17,2017-11-16 02:30,16,1.9157,1.9167,1.9112,1.9123,145
HOZ17,2017-11-16 03:00,16,1.9119,1.9148,1.9084,1.9084,160
HOZ17,2017-11-16 03:30,16,1.9085,1.9106,1.9062,1.9065,59
HOZ17,2017-11-16 04:00,16,1.9062,1.9076,1.9013,1.9035,171
HOZ17,2017-11-16 04:30,16,1.9037,1.9075,1.9033,1.9065,64
HOZ17,2017-11-16 05:00,16,1.9065,1.9074,1.9021,1.9037,150
HOZ17,2017-11-16 05:30,16,1.904,1.9072,1.9034,1.9044,96
HOZ17,2017-11-16 06:00,16,1.9048,1.9066,1.9041,1.9051,142
HOZ17,2017-11-16 06:30,16,1.9054,1.9057,1.8981,1.8985,320
HOZ17,2017-11-16 07:00,16,1.899,1.9034,1.895,1.9032,558
HOZ17,2017-11-16 07:30,16,1.9035,1.9065,1.9022,1.9036,642
HOZ17,2017-11-16 08:00,16,1.9038,1.9044,1.8995,1.901,1385
HOZ17,2017-11-16 08:30,16,1.9009,1.9018,1.8956,1.8979,1406
HOZ17,2017-11-16 09:00,16,1.8978,1.9086,1.896,1.9072,1477
HOZ17,2017-11-16 09:30,16,1.9074,1.9083,1.9039,1.9083,1095
HOZ17,2017-11-16 10:00,16,1.908,1.9165,1.9066,1.9095,1344
HOZ17,2017-11-16 10:30,16,1.9099,1.9101,1.8977,1.9004,1437
HOZ17,2017-11-16 11:00,16,1.9003,1.9017,1.8946,1.8981,1029
HOZ17,2017-11-16 11:30,16,1.898,1.9018,1.8972,1.8984,502
HOZ17,2017-11-16 12:00,16,1.8987,1.9024,1.898,1.9011,460
HOZ17,2017-11-16 12:30,16,1.9013,1.9023,1.898,1.9018,551
HOZ17,2017-11-16 13:00,16,1.9021,1.9064,1.8964,1.9013,2866
HOZ17,2017-11-16 13:30,16,1.9012,1.9042,1.8988,1.9039,558
HOZ17,2017-11-16 14:00,16,1.9041,1.9057,1.9035,1.9055,189
HOZ17,2017-11-16 14:30,16,1.9051,1.9064,1.9033,1.9041,231
HOZ17,2017-11-16 15:00,16,1.9047,1.9057,1.9041,1.9051,127
HOZ17,2017-11-16 15:30,16,1.9043,1.906,1.9043,1.9058,57
HOZ17,2017-11-16 17:00,17,1.9058,1.9085,1.9043,1.9074,66
HOZ17,2017-11-16 17:30,17,1.9075,1.9078,1.905,1.905,45
HOZ17,2017-11-16 18:00,17,1.905,1.9056,1.905,1.9054,11
HOZ17,2017-11-16 18:30,17,1.9055,1.9057,1.9051,1.9051,5
HOZ17,2017-11-16 19:00,17,1.9055,1.9067,1.905,1.9065,73
HOZ17,2017-11-16 19:30,17,1.9061,1.9061,1.9001,1.9017,86
HOZ17,2017-11-16 20:00,17,1.9021,1.9023,1.9011,1.9011,26
HOZ17,2017-11-16 20:30,17,1.9028,1.9039,1.9028,1.9039,8
HOZ17,2017-11-16 21:00,17,1.9042,1.9052,1.9038,1.9051,13
HOZ17,2017-11-16 21:30,17,1.9039,1.9042,1.9035,1.9035,4
HOZ17,2017-11-16 22:00,17,1.9035,1.9035,1.9025,1.9025,13
HOZ17,2017-11-16 22:30,17,1.9033,1.9034,1.9019,1.9019,9
HOZ17,2017-11-16 23:00,17,1.9019,1.9023,1.9011,1.9023,23
HOZ17,2017-11-16 23:30,17,1.9019,1.9019,1.9019,1.9019,2
HOZ17,2017-11-17 00:00,17,1.9029,1.9036,1.9029,1.9036,6
HOZ17,2017-11-17 00:30,17,1.9045,1.9061,1.9043,1.9055,17
HOZ17,2017-11-17 01:00,17,1.9054,1.9063,1.9054,1.9058,51
HOZ17,2017-11-17 01:30,17,1.9058,1.9073,1.9048,1.9061,50
HOZ17,2017-11-17 02:00,17,1.9058,1.9085,1.9028,1.9053,100
HOZ17,2017-11-17 02:30,17,1.9049,1.9083,1.9049,1.9073,176
HOZ17,2017-11-17 03:00,17,1.9072,1.9094,1.9057,1.9093,224
HOZ17,2017-11-17 03:30,17,1.909,1.9207,1.909,1.918,392
HOZ17,2017-11-17 04:00,17,1.9184,1.9205,1.9176,1.9184,150
HOZ17,2017-11-17 04:30,17,1.9186,1.9245,1.9167,1.9245,238
HOZ17,2017-11-17 05:00,17,1.9245,1.9245,1.92,1.9228,307
HOZ17,2017-11-17 05:30,17,1.9223,1.9285,1.9221,1.9267,324
HOZ17,2017-11-17 06:00,17,1.9268,1.927,1.9217,1.9222,269
HOZ17,2017-11-17 06:30,17,1.9225,1.9241,1.9214,1.923,189
HOZ17,2017-11-17 07:00,17,1.9224,1.9229,1.92,1.9217,352
HOZ17,2017-11-17 07:30,17,1.9213,1.9256,1.9147,1.9214,991
HOZ17,2017-11-17 08:00,17,1.9213,1.922,1.9135,1.9142,2149
HOZ17,2017-11-17 08:30,17,1.9146,1.9226,1.914,1.9216,1194
HOZ17,2017-11-17 09:00,17,1.9215,1.9264,1.9207,1.9231,1509
HOZ17,2017-11-17 09:30,17,1.9234,1.9305,1.92,1.9294,1048
HOZ17,2017-11-17 10:00,17,1.9297,1.9418,1.9262,1.936,2640
HOZ17,2017-11-17 10:30,17,1.9364,1.9385,1.9347,1.9372,1315
HOZ17,2017-11-17 11:00,17,1.9372,1.9433,1.9369,1.9413,1522
HOZ17,2017-11-17 11:30,17,1.9415,1.9459,1.9393,1.9439,867
HOZ17,2017-11-17 12:00,17,1.9436,1.9501,1.9434,1.9467,1424
HOZ17,2017-11-17 12:30,17,1.9469,1.9545,1.9464,1.9489,1968
HOZ17,2017-11-17 13:00,17,1.9489,1.9525,1.9419,1.9475,2292
HOZ17,2017-11-17 13:30,17,1.9473,1.9484,1.9466,1.9479,510
HOZ17,2017-11-17 14:00,17,1.948,1.9495,1.9464,1.9466,576
HOZ17,2017-11-17 14:30,17,1.9464,1.9493,1.9452,1.9477,322
HOZ17,2017-11-17 15:00,17,1.9475,1.9493,1.9472,1.9493,138
HOZ17,2017-11-17 15:30,17,1.9494,1.9516,1.9482,1.9515,119
HOZ17,2017-11-19 17:00,20,1.9467,1.95,1.943,1.9434,87
HOZ17,2017-11-19 17:30,20,1.9431,1.9438,1.9427,1.9436,18
HOZ17,2017-11-19 18:00,20,1.9437,1.9442,1.9435,1.9442,10
HOZ17,2017-11-19 18:30,20,1.9442,1.9444,1.9431,1.9431,4
HOZ17,2017-11-19 19:00,20,1.9439,1.9461,1.9425,1.9425,41
HOZ17,2017-11-19 19:30,20,1.944,1.9462,1.9434,1.9458,52
HOZ17,2017-11-19 20:00,20,1.945,1.9451,1.9447,1.945,5
HOZ17,2017-11-19 20:30,20,1.9447,1.9461,1.9438,1.9438,13
HOZ17,2017-11-19 21:00,20,1.9443,1.9444,1.9434,1.9444,3
HOZ17,2017-11-19 21:30,20,1.9449,1.9456,1.9449,1.9453,6
HOZ17,2017-11-19 22:00,20,1.9449,1.9449,1.9449,1.9449,2
HOZ17,2017-11-19 23:00,20,1.9448,1.9451,1.9445,1.9451,7
HOZ17,2017-11-19 23:30,20,1.945,1.9456,1.9448,1.945,28
HOZ17,2017-11-20 00:00,20,1.9443,1.9453,1.9443,1.9452,8
HOZ17,2017-11-20 00:30,20,1.9452,1.946,1.9452,1.9453,11
HOZ17,2017-11-20 01:00,20,1.9447,1.9452,1.9426,1.9435,49
HOZ17,2017-11-20 01:30,20,1.9433,1.9433,1.9395,1.9405,73
HOZ17,2017-11-20 02:00,20,1.9396,1.9434,1.9379,1.943,146
HOZ17,2017-11-20 02:30,20,1.94,1.9466,1.94,1.9452,53
HOZ17,2017-11-20 03:00,20,1.9436,1.944,1.9371,1.9386,185
HOZ17,2017-11-20 03:30,20,1.938,1.9409,1.9356,1.936,70
HOZ17,2017-11-20 04:00,20,1.9376,1.9376,1.9334,1.9372,109
HOZ17,2017-11-20 04:30,20,1.9356,1.9356,1.9315,1.9321,51
HOZ17,2017-11-20 05:00,20,1.9321,1.9351,1.9311,1.9325,124
HOZ17,2017-11-20 05:30,20,1.9313,1.9353,1.9304,1.9349,127
HOZ17,2017-11-20 06:00,20,1.935,1.9355,1.9232,1.9254,235
HOZ17,2017-11-20 06:30,20,1.9254,1.9261,1.9225,1.9253,211
HOZ17,2017-11-20 07:00,20,1.9244,1.928,1.9193,1.927,553
HOZ17,2017-11-20 07:30,20,1.9269,1.9273,1.916,1.9169,873
HOZ17,2017-11-20 08:00,20,1.9168,1.92,1.9136,1.9196,1204
HOZ17,2017-11-20 08:30,20,1.9194,1.9194,1.9108,1.9154,1041
HOZ17,2017-11-20 09:00,20,1.9157,1.9168,1.9081,1.914,970
HOZ17,2017-11-20 09:30,20,1.9135,1.9144,1.9056,1.9104,567
HOZ17,2017-11-20 10:00,20,1.9102,1.9196,1.9098,1.9194,1176
HOZ17,2017-11-20 10:30,20,1.9194,1.925,1.9156,1.923,741
HOZ17,2017-11-20 11:00,20,1.9229,1.9252,1.9214,1.9235,277
HOZ17,2017-11-20 11:30,20,1.9241,1.925,1.9183,1.9217,252
HOZ17,2017-11-20 12:00,20,1.9213,1.9232,1.9194,1.9222,201
HOZ17,2017-11-20 12:30,20,1.9221,1.9242,1.9203,1.9229,588
HOZ17,2017-11-20 13:00,20,1.9227,1.9335,1.9227,1.932,2173
HOZ17,2017-11-20 13:30,20,1.9318,1.9321,1.9271,1.9305,697
HOZ17,2017-11-20 14:00,20,1.9305,1.9319,1.9289,1.929,118
HOZ17,2017-11-20 14:30,20,1.9288,1.931,1.9288,1.9304,222
HOZ17,2017-11-20 15:00,20,1.9306,1.9311,1.9305,1.9306,72
HOZ17,2017-11-20 15:30,20,1.9306,1.9311,1.9286,1.9311,80
HOZ17,2017-11-20 17:00,21,1.9311,1.9311,1.9291,1.9296,24
HOZ17,2017-11-20 17:30,21,1.9297,1.9297,1.9291,1.9297,15
HOZ17,2017-11-20 18:00,21,1.9295,1.93,1.9295,1.93,4
HOZ17,2017-11-20 18:30,21,1.9291,1.9297,1.9291,1.9291,3
HOZ17,2017-11-20 19:00,21,1.9291,1.932,1.9291,1.9311,12
HOZ17,2017-11-20 19:30,21,1.9308,1.9361,1.9308,1.9347,41
HOZ17,2017-11-20 20:00,21,1.9344,1.9361,1.9344,1.9356,21
HOZ17,2017-11-20 20:30,21,1.9342,1.9342,1.9331,1.9337,16
HOZ17,2017-11-20 21:00,21,1.935,1.9357,1.935,1.9357,2
HOZ17,2017-11-20 22:00,21,1.9356,1.9356,1.9344,1.9344,19
HOZ17,2017-11-20 22:30,21,1.935,1.935,1.9332,1.9332,2
HOZ17,2017-11-20 23:00,21,1.934,1.934,1.934,1.934,1
HOZ17,2017-11-20 23:30,21,1.9339,1.9345,1.9338,1.934,22
HOZ17,2017-11-21 00:00,21,1.934,1.934,1.934,1.934,1
HOZ17,2017-11-21 00:30,21,1.9327,1.9338,1.9327,1.9338,4
HOZ17,2017-11-21 01:00,21,1.9332,1.9353,1.9326,1.9347,39
HOZ17,2017-11-21 01:30,21,1.9346,1.938,1.9335,1.938,37
HOZ17,2017-11-21 02:00,21,1.9388,1.9404,1.9377,1.9387,54
HOZ17,2017-11-21 02:30,21,1.938,1.9413,1.938,1.9393,7
HOZ17,2017-11-21 03:00,21,1.9407,1.9447,1.9404,1.9442,43
HOZ17,2017-11-21 03:30,21,1.944,1.9469,1.9424,1.946,58
HOZ17,2017-11-21 04:00,21,1.9475,1.9486,1.9415,1.9435,97
HOZ17,2017-11-21 04:30,21,1.9415,1.9415,1.9368,1.9368,11
HOZ17,2017-11-21 05:00,21,1.9372,1.9372,1.9319,1.9331,18
HOZ17,2017-11-21 05:30,21,1.9333,1.935,1.9323,1.9339,48
HOZ17,2017-11-21 06:00,21,1.934,1.9377,1.934,1.9366,15
HOZ17,2017-11-21 06:30,21,1.9348,1.9349,1.9251,1.9278,138
HOZ17,2017-11-21 07:00,21,1.9274,1.9323,1.9267,1.9283,125
HOZ17,2017-11-21 07:30,21,1.9288,1.9305,1.9248,1.9281,222
HOZ17,2017-11-21 08:00,21,1.9273,1.9306,1.92,1.923,893
HOZ17,2017-11-21 08:30,21,1.9233,1.9284,1.9218,1.9255,874
HOZ17,2017-11-21 09:00,21,1.9259,1.9333,1.9259,1.9296,343
HOZ17,2017-11-21 09:30,21,1.9285,1.9337,1.9257,1.9285,340
HOZ17,2017-11-21 10:00,21,1.9288,1.9318,1.922,1.9278,403
HOZ17,2017-11-21 10:30,21,1.9274,1.9315,1.9257,1.9294,271
HOZ17,2017-11-21 11:00,21,1.9294,1.932,1.927,1.9309,262
HOZ17,2017-11-21 11:30,21,1.9311,1.9317,1.9291,1.9293,269
HOZ17,2017-11-21 12:00,21,1.9291,1.9294,1.9231,1.9256,322
HOZ17,2017-11-21 12:30,21,1.9261,1.9297,1.9255,1.9293,329
HOZ17,2017-11-21 13:00,21,1.9297,1.937,1.9272,1.9357,1782
HOZ17,2017-11-21 13:30,21,1.9351,1.9357,1.9305,1.9338,394
HOZ17,2017-11-21 14:00,21,1.9339,1.9342,1.9329,1.9333,61
HOZ17,2017-11-21 14:30,21,1.9332,1.934,1.9328,1.934,67
HOZ17,2017-11-21 15:00,21,1.9344,1.935,1.9316,1.9321,75
HOZ17,2017-11-21 15:30,21,1.9341,1.9384,1.9341,1.9382,113
HOZ17,2017-11-21 17:00,22,1.9395,1.9435,1.9374,1.938,24
HOZ17,2017-11-21 18:00,22,1.9375,1.9381,1.9375,1.9381,2
HOZ17,2017-11-21 18:30,22,1.9381,1.9384,1.9361,1.9384,16
HOZ17,2017-11-21 19:00,22,1.9385,1.941,1.9385,1.9389,15
HOZ17,2017-11-21 19:30,22,1.9412,1.9471,1.9412,1.9459,50
HOZ17,2017-11-21 20:00,22,1.946,1.946,1.9448,1.9448,4
HOZ17,2017-11-21 20:30,22,1.945,1.9454,1.945,1.9454,7
HOZ17,2017-11-21 21:00,22,1.9452,1.9462,1.9439,1.9445,109
HOZ17,2017-11-21 21:30,22,1.9447,1.9449,1.9447,1.9449,3
HOZ17,2017-11-21 22:00,22,1.9441,1.9441,1.9441,1.9441,2
HOZ17,2017-11-21 22:30,22,1.9441,1.9443,1.9441,1.9443,2
HOZ17,2017-11-21 23:00,22,1.944,1.944,1.9431,1.9435,8
HOZ17,2017-11-21 23:30,22,1.943,1.943,1.9421,1.9421,12
HOZ17,2017-11-22 00:00,22,1.9434,1.9442,1.9434,1.944,22
HOZ17,2017-11-22 00:30,22,1.9442,1.9451,1.9442,1.9451,2
HOZ17,2017-11-22 01:00,22,1.9448,1.9478,1.9448,1.9465,88
HOZ17,2017-11-22 01:30,22,1.946,1.9522,1.946,1.9512,93
HOZ17,2017-11-22 02:00,22,1.9499,1.9506,1.9473,1.95,93
HOZ17,2017-11-22 02:30,22,1.9517,1.9529,1.951,1.9512,85
HOZ17,2017-11-22 03:00,22,1.9517,1.9543,1.9517,1.9528,52
HOZ17,2017-11-22 03:30,22,1.9502,1.9513,1.9478,1.9478,9
HOZ17,2017-11-22 04:00,22,1.9503,1.9503,1.9503,1.9503,1
HOZ17,2017-11-22 04:30,22,1.9504,1.953,1.9504,1.9528,6
HOZ17,2017-11-22 05:00,22,1.9524,1.9524,1.9512,1.9512,33
HOZ17,2017-11-22 05:30,22,1.9496,1.9507,1.9482,1.9486,74
HOZ17,2017-11-22 06:00,22,1.9493,1.9498,1.9482,1.9498,18
HOZ17,2017-11-22 06:30,22,1.9496,1.9504,1.9474,1.9504,48
HOZ17,2017-11-22 07:00,22,1.9512,1.9533,1.9497,1.9497,121
HOZ17,2017-11-22 07:30,22,1.9501,1.9509,1.9456,1.9456,329
HOZ17,2017-11-22 08:00,22,1.9456,1.9474,1.9387,1.9397,623
HOZ17,2017-11-22 08:30,22,1.9395,1.941,1.938,1.9403,381
HOZ17,2017-11-22 09:00,22,1.9402,1.9411,1.9387,1.9391,239
HOZ17,2017-11-22 09:30,22,1.9386,1.9386,1.9244,1.9321,1138
HOZ17,2017-11-22 10:00,22,1.9328,1.9399,1.9308,1.9359,447
HOZ17,2017-11-22 10:30,22,1.9364,1.9371,1.9344,1.9364,153
HOZ17,2017-11-22 11:00,22,1.938,1.9401,1.9312,1.9332,340
HOZ17,2017-11-22 11:30,22,1.9334,1.9348,1.9315,1.9333,280
HOZ17,2017-11-22 12:00,22,1.9338,1.9345,1.9309,1.9335,239
HOZ17,2017-11-22 12:30,22,1.9347,1.9373,1.9323,1.9367,587
HOZ17,2017-11-22 13:00,22,1.9365,1.9374,1.9315,1.9324,1279
HOZ17,2017-11-22 13:30,22,1.933,1.9343,1.9321,1.9337,200
HOZ17,2017-11-22 14:00,22,1.9342,1.9343,1.9329,1.9336,98
HOZ17,2017-11-22 14:30,22,1.9335,1.9336,1.9308,1.9335,163
HOZ17,2017-11-22 15:00,22,1.9332,1.9342,1.9328,1.9341,129
HOZ17,2017-11-22 15:30,22,1.9341,1.9371,1.9341,1.9371,166
HOZ17,2017-11-22 17:00,24,1.9365,1.9383,1.9341,1.9341,18
HOZ17,2017-11-22 17:30,24,1.933,1.9334,1.9327,1.9327,4
HOZ17,2017-11-22 18:00,24,1.9343,1.9343,1.9343,1.9343,1
HOZ17,2017-11-22 18:30,24,1.9322,1.9322,1.9322,1.9322,1
HOZ17,2017-11-22 19:00,24,1.9329,1.9329,1.9329,1.9329,1
HOZ17,2017-11-22 20:00,24,1.9313,1.9319,1.9313,1.9319,6
HOZ17,2017-11-22 20:30,24,1.9311,1.9311,1.9311,1.9311,1
HOZ17,2017-11-22 21:30,24,1.9314,1.9314,1.9314,1.9314,1
HOZ17,2017-11-23 00:00,24,1.9324,1.9331,1.9324,1.9331,6
HOZ17,2017-11-23 00:30,24,1.9342,1.9342,1.9342,1.9342,2
HOZ17,2017-11-23 01:00,24,1.9326,1.9326,1.93,1.93,38
HOZ17,2017-11-23 01:30,24,1.9301,1.9327,1.93,1.9301,47
HOZ17,2017-11-23 02:00,24,1.93,1.9332,1.9261,1.9315,46
HOZ17,2017-11-23 03:00,24,1.9274,1.9285,1.9274,1.9285,20
HOZ17,2017-11-23 04:00,24,1.9289,1.9289,1.9289,1.9289,3
HOZ17,2017-11-23 04:30,24,1.9322,1.9325,1.9322,1.9325,40
HOZ17,2017-11-23 05:00,24,1.933,1.9331,1.9321,1.9331,16
HOZ17,2017-11-23 05:30,24,1.9304,1.9304,1.9292,1.9292,8
HOZ17,2017-11-23 06:00,24,1.9287,1.9305,1.9287,1.9305,36
HOZ17,2017-11-23 06:30,24,1.9309,1.932,1.9309,1.9314,9
HOZ17,2017-11-23 07:00,24,1.9313,1.936,1.9296,1.9353,15
HOZ17,2017-11-23 07:30,24,1.9364,1.9389,1.9364,1.9389,31
HOZ17,2017-11-23 08:00,24,1.9392,1.9411,1.9382,1.9392,108
HOZ17,2017-11-23 08:30,24,1.9396,1.943,1.9396,1.9427,63
HOZ17,2017-11-23 09:00,24,1.9427,1.9435,1.9393,1.9423,53
HOZ17,2017-11-23 09:30,24,1.9431,1.946,1.9426,1.9426,120
HOZ17,2017-11-23 10:00,24,1.9435,1.9435,1.9398,1.9408,16
HOZ17,2017-11-23 10:30,24,1.9374,1.9374,1.9363,1.937,7
HOZ17,2017-11-23 11:00,24,1.9367,1.9419,1.9367,1.9419,41
HOZ17,2017-11-23 11:30,24,1.9425,1.9453,1.9418,1.9453,132
HOZ17,2017-11-23 17:00,24,1.9419,1.9463,1.9416,1.9416,30
HOZ17,2017-11-23 18:00,24,1.9403,1.9403,1.9403,1.9403,1
HOZ17,2017-11-23 19:00,24,1.9415,1.9425,1.9415,1.9421,5
HOZ17,2017-11-23 19:30,24,1.9429,1.9429,1.9429,1.9429,1
HOZ17,2017-11-23 20:30,24,1.9422,1.9422,1.9422,1.9422,1
HOZ17,2017-11-23 21:00,24,1.9416,1.9416,1.9416,1.9416,1
HOZ17,2017-11-23 21:30,24,1.9404,1.9411,1.9404,1.9411,4
HOZ17,2017-11-23 22:00,24,1.941,1.941,1.941,1.941,1
HOZ17,2017-11-23 23:00,24,1.9416,1.9416,1.9416,1.9416,1
HOZ17,2017-11-23 23:30,24,1.9414,1.9414,1.9414,1.9414,3
HOZ17,2017-11-24 01:00,24,1.9431,1.9449,1.9429,1.9446,34
HOZ17,2017-11-24 01:30,24,1.9444,1.946,1.9435,1.9445,36
HOZ17,2017-11-24 02:00,24,1.9451,1.9506,1.9451,1.9498,61
HOZ17,2017-11-24 02:30,24,1.9497,1.9497,1.9497,1.9497,1
HOZ17,2017-11-24 03:00,24,1.9463,1.9463,1.9426,1.9461,9
HOZ17,2017-11-24 03:30,24,1.9456,1.9456,1.9456,1.9456,1
HOZ17,2017-11-24 04:00,24,1.9503,1.9503,1.9493,1.9502,18
HOZ17,2017-11-24 04:30,24,1.9511,1.9511,1.9483,1.9483,6
HOZ17,2017-11-24 05:00,24,1.9524,1.9528,1.9523,1.9528,25
HOZ17,2017-11-24 05:30,24,1.9529,1.9545,1.9521,1.9521,39
HOZ17,2017-11-24 06:00,24,1.9516,1.956,1.9515,1.9546,91
HOZ17,2017-11-24 06:30,24,1.9526,1.9538,1.9505,1.9533,56
HOZ17,2017-11-24 07:00,24,1.9517,1.9523,1.9482,1.9488,34
HOZ17,2017-11-24 07:30,24,1.9478,1.9502,1.9477,1.948,116
HOZ17,2017-11-24 08:00,24,1.9493,1.9515,1.9395,1.941,230
HOZ17,2017-11-24 08:30,24,1.942,1.9422,1.938,1.9399,191
HOZ17,2017-11-24 09:00,24,1.9399,1.9423,1.931,1.9327,373
HOZ17,2017-11-24 09:30,24,1.9328,1.9386,1.9328,1.9384,200
HOZ17,2017-11-24 10:00,24,1.9386,1.951,1.938,1.9414,498
HOZ17,2017-11-24 10:30,24,1.9413,1.9443,1.9351,1.944,264
HOZ17,2017-11-24 11:00,24,1.9443,1.9448,1.939,1.9435,81
HOZ17,2017-11-24 11:30,24,1.9444,1.9468,1.9427,1.9448,111
HOZ17,2017-11-24 12:00,24,1.9454,1.9548,1.9438,1.9548,1727
HOZ17,2017-11-24 12:30,24,1.9548,1.9553,1.9513,1.9523,125
HOZ17,2017-11-26 17:00,27,1.9529,1.9533,1.9516,1.9525,54
HOZ17,2017-11-26 17:30,27,1.9525,1.953,1.9525,1.9528,23
HOZ17,2017-11-26 18:00,27,1.9528,1.9532,1.9526,1.9526,17
HOZ17,2017-11-26 18:30,27,1.9533,1.9533,1.9521,1.9521,24
HOZ17,2017-11-26 19:00,27,1.95,1.9518,1.9481,1.9518,64
HOZ17,2017-11-26 19:30,27,1.9499,1.9514,1.9497,1.9514,8
HOZ17,2017-11-26 20:00,27,1.9512,1.9526,1.9512,1.9525,38
HOZ17,2017-11-26 20:30,27,1.953,1.9541,1.9515,1.9515,57
HOZ17,2017-11-26 21:00,27,1.9512,1.953,1.9512,1.9523,18
HOZ17,2017-11-26 21:30,27,1.9527,1.9546,1.9527,1.9546,11
HOZ17,2017-11-26 22:30,27,1.9532,1.9532,1.9532,1.9532,1
HOZ17,2017-11-26 23:00,27,1.9534,1.9534,1.9534,1.9534,1
HOZ17,2017-11-26 23:30,27,1.9524,1.9525,1.9522,1.9522,8
HOZ17,2017-11-27 00:00,27,1.9534,1.9534,1.9534,1.9534,1
HOZ17,2017-11-27 00:30,27,1.9527,1.9527,1.95,1.95,4
HOZ17,2017-11-27 01:00,27,1.9485,1.9498,1.9478,1.9493,41
HOZ17,2017-11-27 01:30,27,1.9492,1.95,1.9459,1.947,47
HOZ17,2017-11-27 02:00,27,1.9477,1.9483,1.9437,1.9482,53
HOZ17,2017-11-27 02:30,27,1.9431,1.9479,1.943,1.9479,30
HOZ17,2017-11-27 03:00,27,1.9484,1.9519,1.9484,1.9519,4
HOZ17,2017-11-27 03:30,27,1.9527,1.9528,1.9503,1.9503,5
HOZ17,2017-11-27 04:00,27,1.9522,1.9522,1.9485,1.9485,4
HOZ17,2017-11-27 05:00,27,1.9458,1.9458,1.9454,1.9454,3
HOZ17,2017-11-27 05:30,27,1.9453,1.9457,1.9453,1.9457,2
HOZ17,2017-11-27 06:00,27,1.9456,1.9456,1.9392,1.9411,53
HOZ17,2017-11-27 06:30,27,1.941,1.9416,1.9381,1.94,65
HOZ17,2017-11-27 07:00,27,1.9394,1.9449,1.9389,1.9442,79
HOZ17,2017-11-27 07:30,27,1.9449,1.9485,1.9437,1.9477,44
HOZ17,2017-11-27 08:00,27,1.9473,1.954,1.9466,1.9515,219
HOZ17,2017-11-27 08:30,27,1.9511,1.9511,1.938,1.9414,424
HOZ17,2017-11-27 09:00,27,1.9416,1.9416,1.9294,1.9336,614
HOZ17,2017-11-27 09:30,27,1.9342,1.947,1.9342,1.9441,511
HOZ17,2017-11-27 10:00,27,1.9443,1.9465,1.9374,1.9404,379
HOZ17,2017-11-27 10:30,27,1.9389,1.9445,1.9388,1.9445,207
HOZ17,2017-11-27 11:00,27,1.9443,1.95,1.9439,1.9465,215
HOZ17,2017-11-27 11:30,27,1.947,1.9501,1.947,1.9489,115
HOZ17,2017-11-27 12:00,27,1.9491,1.952,1.948,1.9512,126
HOZ17,2017-11-27 12:30,27,1.9515,1.9586,1.9506,1.9576,439
HOZ17,2017-11-27 13:00,27,1.9572,1.962,1.946,1.9472,979
HOZ17,2017-11-27 13:30,27,1.9472,1.9501,1.9471,1.9496,287
HOZ17,2017-11-27 14:00,27,1.9496,1.9517,1.9494,1.9507,230
HOZ17,2017-11-27 14:30,27,1.9503,1.951,1.9489,1.95,412
HOZ17,2017-11-27 15:00,27,1.9501,1.9503,1.9482,1.9482,71
HOZ17,2017-11-27 15:30,27,1.9486,1.949,1.9478,1.9478,48
HOZ17,2017-11-27 17:00,28,1.948,1.9486,1.9477,1.9481,17
HOZ17,2017-11-27 17:30,28,1.9483,1.9483,1.9483,1.9483,1
HOZ17,2017-11-27 18:00,28,1.9488,1.9498,1.9488,1.9498,4
HOZ17,2017-11-27 18:30,28,1.9496,1.9496,1.9478,1.9478,12
HOZ17,2017-11-27 19:00,28,1.9481,1.9491,1.9476,1.9476,31
HOZ17,2017-11-27 19:30,28,1.9476,1.9476,1.9469,1.9469,18
HOZ17,2017-11-27 20:00,28,1.9456,1.9456,1.9445,1.9445,65
HOZ17,2017-11-27 20:30,28,1.9446,1.9448,1.9444,1.9444,4
HOZ17,2017-11-27 21:00,28,1.9448,1.9448,1.9435,1.9435,4
HOZ17,2017-11-27 21:30,28,1.944,1.9449,1.9435,1.9449,3
HOZ17,2017-11-27 22:00,28,1.9455,1.9455,1.9455,1.9455,8
HOZ17,2017-11-28 00:30,28,1.9441,1.9441,1.9433,1.9433,5
HOZ17,2017-11-28 01:00,28,1.9439,1.9464,1.9439,1.9464,9
HOZ17,2017-11-28 01:30,28,1.9465,1.9479,1.9464,1.9479,24
HOZ17,2017-11-28 02:00,28,1.9495,1.951,1.9461,1.947,61
HOZ17,2017-11-28 02:30,28,1.9467,1.9467,1.9416,1.9416,94
HOZ17,2017-11-28 03:00,28,1.9431,1.9438,1.9376,1.9376,227
HOZ17,2017-11-28 03:30,28,1.9398,1.9422,1.9369,1.9369,28
HOZ17,2017-11-28 04:00,28,1.9386,1.9386,1.9382,1.9382,6
HOZ17,2017-11-28 04:30,28,1.9378,1.9383,1.9367,1.9367,3
HOZ17,2017-11-28 05:00,28,1.9372,1.9378,1.9354,1.9361,16
HOZ17,2017-11-28 05:30,28,1.9378,1.9383,1.9335,1.934,74
HOZ17,2017-11-28 06:00,28,1.9336,1.939,1.9329,1.9386,42
HOZ17,2017-11-28 06:30,28,1.9384,1.9449,1.9373,1.9441,24
HOZ17,2017-11-28 07:00,28,1.945,1.9503,1.945,1.9491,146
HOZ17,2017-11-28 07:30,28,1.9486,1.9505,1.9437,1.9459,376
HOZ17,2017-11-28 08:00,28,1.9443,1.9484,1.9416,1.9416,129
HOZ17,2017-11-28 08:30,28,1.9401,1.9479,1.9394,1.9471,245
HOZ17,2017-11-28 09:00,28,1.9453,1.9484,1.9424,1.9484,229
HOZ17,2017-11-28 09:30,28,1.9485,1.9495,1.944,1.9453,152
HOZ17,2017-11-28 10:00,28,1.9448,1.9461,1.9414,1.9461,162
HOZ17,2017-11-28 10:30,28,1.9431,1.9431,1.936,1.9406,211
HOZ17,2017-11-28 11:00,28,1.9395,1.9449,1.9374,1.9441,261
HOZ17,2017-11-28 11:30,28,1.9439,1.9444,1.9424,1.9436,117
HOZ17,2017-11-28 12:00,28,1.9441,1.9476,1.9441,1.9472,249
HOZ17,2017-11-28 12:30,28,1.9467,1.9483,1.945,1.9483,75
HOZ17,2017-11-28 13:00,28,1.9489,1.9513,1.9462,1.9504,1055
HOZ17,2017-11-28 13:30,28,1.95,1.9502,1.9481,1.9487,243
HOZ17,2017-11-28 14:00,28,1.9481,1.9485,1.9473,1.948,36
HOZ17,2017-11-28 14:30,28,1.9479,1.9495,1.9471,1.9489,127
HOZ17,2017-11-28 15:00,28,1.9482,1.9489,1.9472,1.948,90
HOZ17,2017-11-28 15:30,28,1.9465,1.9465,1.9405,1.9431,147
HOZ17,2017-11-28 17:00,29,1.9432,1.9434,1.9432,1.9434,2
HOZ17,2017-11-28 17:30,29,1.944,1.944,1.9437,1.944,4
HOZ17,2017-11-28 18:00,29,1.9434,1.9468,1.9432,1.9464,70
HOZ17,2017-11-28 18:30,29,1.9464,1.9465,1.9462,1.9465,14
HOZ17,2017-11-28 19:00,29,1.9465,1.9466,1.9446,1.9446,29
HOZ17,2017-11-28 20:00,29,1.9438,1.9438,1.9438,1.9438,2
HOZ17,2017-11-28 20:30,29,1.9415,1.9415,1.9415,1.9415,1
HOZ17,2017-11-28 21:30,29,1.9412,1.9412,1.9412,1.9412,1
HOZ17,2017-11-28 23:30,29,1.9408,1.9408,1.9408,1.9408,1
HOZ17,2017-11-29 00:30,29,1.9417,1.9417,1.9417,1.9417,1
HOZ17,2017-11-29 01:00,29,1.9435,1.944,1.9435,1.944,2
HOZ17,2017-11-29 01:30,29,1.9454,1.9454,1.9454,1.9454,1
HOZ17,2017-11-29 02:30,29,1.9435,1.9435,1.9418,1.942,3
HOZ17,2017-11-29 03:00,29,1.9391,1.9391,1.935,1.9353,13
HOZ17,2017-11-29 04:00,29,1.9325,1.9325,1.9237,1.9237,146
HOZ17,2017-11-29 04:30,29,1.9232,1.927,1.9232,1.9243,5
HOZ17,2017-11-29 05:00,29,1.9239,1.9292,1.9235,1.9292,21
HOZ17,2017-11-29 05:30,29,1.9297,1.9436,1.9289,1.9436,19
HOZ17,2017-11-29 06:00,29,1.9461,1.9478,1.9461,1.947,16
HOZ17,2017-11-29 06:30,29,1.9472,1.9472,1.9448,1.9463,33
HOZ17,2017-11-29 07:00,29,1.9464,1.9465,1.9417,1.9426,46
HOZ17,2017-11-29 07:30,29,1.942,1.9434,1.9402,1.9427,74
HOZ17,2017-11-29 08:00,29,1.941,1.9442,1.9403,1.9433,140
HOZ17,2017-11-29 08:30,29,1.945,1.945,1.9409,1.9431,77
HOZ17,2017-11-29 09:00,29,1.9431,1.9463,1.9407,1.9444,207
HOZ17,2017-11-29 09:30,29,1.94,1.9555,1.9365,1.9516,202
HOZ17,2017-11-29 10:00,29,1.9514,1.9529,1.9262,1.9353,444
HOZ17,2017-11-29 10:30,29,1.935,1.935,1.9238,1.9289,184
HOZ17,2017-11-29 11:00,29,1.928,1.928,1.9174,1.9174,404
HOZ17,2017-11-29 11:30,29,1.9178,1.9223,1.9172,1.9208,107
HOZ17,2017-11-29 12:00,29,1.919,1.9218,1.9171,1.9182,129
HOZ17,2017-11-29 12:30,29,1.9181,1.9201,1.9144,1.9201,113
HOZ17,2017-11-29 13:00,29,1.9209,1.928,1.918,1.9206,526
HOZ17,2017-11-29 13:30,29,1.921,1.9264,1.9206,1.9261,114
HOZ17,2017-11-29 14:00,29,1.9269,1.9275,1.926,1.926,42
HOZ17,2017-11-29 14:30,29,1.9261,1.9262,1.9225,1.9229,8
HOZ17,2017-11-29 15:00,29,1.9249,1.9259,1.9249,1.9257,15
HOZ17,2017-11-29 15:30,29,1.9255,1.9255,1.9245,1.9245,3
HOZ17,2017-11-29 17:30,30,1.9225,1.9225,1.9225,1.9225,1
HOZ17,2017-11-29 18:00,30,1.9225,1.9225,1.9219,1.9225,4
HOZ17,2017-11-29 18:30,30,1.9225,1.9225,1.9225,1.9225,1
HOZ17,2017-11-30 05:00,30,1.9408,1.9408,1.9408,1.9408,1
HOZ17,2017-11-30 05:30,30,1.9375,1.9375,1.9375,1.9375,1
HOZ17,2017-11-30 06:00,30,1.937,1.9377,1.9314,1.9377,14
HOZ17,2017-11-30 06:30,30,1.9394,1.9394,1.9384,1.9384,6
HOZ17,2017-11-30 07:00,30,1.9462,1.949,1.9444,1.9456,33
HOZ17,2017-11-30 07:30,30,1.9442,1.9461,1.9435,1.944,24
HOZ17,2017-11-30 08:00,30,1.9446,1.9446,1.9305,1.9305,45
HOZ17,2017-11-30 08:30,30,1.9345,1.9345,1.9278,1.9278,65
HOZ17,2017-11-30 09:00,30,1.9238,1.9238,1.9065,1.9105,98
HOZ17,2017-11-30 09:30,30,1.9018,1.909,1.9009,1.909,56
HOZ17,2017-11-30 10:00,30,1.9104,1.9244,1.91,1.9157,52
HOZ17,2017-11-30 10:30,30,1.9099,1.9099,1.9009,1.903,65
HOZ17,2017-11-30 11:00,30,1.8988,1.9016,1.895,1.895,14
HOZ17,2017-11-30 11:30,30,1.895,1.8959,1.895,1.8959,4
HOZ17,2017-11-30 12:00,30,1.89,1.8989,1.89,1.8989,11
HOZ17,2017-11-30 12:30,30,1.8905,1.8905,1.888,1.888,6
HOZ17,2017-11-30 13:00,30,1.8884,1.9003,1.8884,1.8949,780