HOZ16,2016-05-18 05:30,18,1.529,1.529,1.5286,1.5286,3
HOZ16,2016-05-18 06:00,18,1.5288,1.5297,1.5236,1.5236,9
HOZ16,2016-05-18 06:30,18,1.5253,1.5259,1.5253,1.5259,3
HOZ16,2016-05-18 07:00,18,1.5263,1.5263,1.5254,1.5259,36
HOZ16,2016-05-18 07:30,18,1.5258,1.5259,1.5251,1.5256,15
HOZ16,2016-05-18 08:00,18,1.526,1.5303,1.5216,1.5288,109
HOZ16,2016-05-18 08:30,18,1.5283,1.5357,1.5261,1.5352,118
HOZ16,2016-05-18 09:00,18,1.5361,1.5401,1.535,1.5393,368
HOZ16,2016-05-18 09:30,18,1.533,1.542,1.5317,1.5355,309
HOZ16,2016-05-18 10:00,18,1.5363,1.5517,1.5354,1.5513,358
HOZ16,2016-05-18 10:30,18,1.5511,1.5707,1.5501,1.5517,702
HOZ16,2016-05-18 11:00,18,1.551,1.5556,1.5497,1.5548,221
HOZ16,2016-05-18 11:30,18,1.5554,1.5562,1.5512,1.5523,75
HOZ16,2016-05-18 12:00,18,1.5525,1.5542,1.5504,1.5518,98
HOZ16,2016-05-18 12:30,18,1.5514,1.5534,1.5501,1.5506,280
HOZ16,2016-05-18 13:00,18,1.5508,1.5508,1.533,1.542,352
HOZ16,2016-05-18 13:30,18,1.5403,1.5417,1.538,1.5405,114
HOZ16,2016-05-18 14:00,18,1.5403,1.5403,1.5339,1.5342,57
HOZ16,2016-05-18 14:30,18,1.5345,1.5345,1.5341,1.5341,5
HOZ16,2016-05-18 15:00,18,1.5343,1.5358,1.5343,1.5358,6
HOZ16,2016-05-18 15:30,18,1.5355,1.5365,1.5355,1.5365,2
HOZ16,2016-05-18 23:30,19,1.5244,1.5244,1.5244,1.5244,1
HOZ16,2016-05-19 02:00,19,1.5175,1.5176,1.5113,1.5113,23
HOZ16,2016-05-19 02:30,19,1.5097,1.515,1.5097,1.5145,4
HOZ16,2016-05-19 03:00,19,1.5178,1.5178,1.5119,1.5123,12
HOZ16,2016-05-19 03:30,19,1.5073,1.5073,1.5073,1.5073,1
HOZ16,2016-05-19 04:00,19,1.5117,1.5122,1.5115,1.5115,6
HOZ16,2016-05-19 04:30,19,1.5098,1.5105,1.5098,1.5105,12
HOZ16,2016-05-19 06:00,19,1.5109,1.5109,1.5109,1.5109,1
HOZ16,2016-05-19 06:30,19,1.511,1.5148,1.511,1.5143,18
HOZ16,2016-05-19 07:00,19,1.513,1.5152,1.5103,1.5104,70
HOZ16,2016-05-19 07:30,19,1.51,1.517,1.5077,1.517,507
HOZ16,2016-05-19 08:00,19,1.5175,1.52,1.5154,1.5178,93
HOZ16,2016-05-19 08:30,19,1.5152,1.5177,1.5098,1.5098,304
HOZ16,2016-05-19 09:00,19,1.5106,1.511,1.5026,1.5057,117
HOZ16,2016-05-19 09:30,19,1.5074,1.5132,1.5065,1.5076,109
HOZ16,2016-05-19 10:00,19,1.5072,1.5133,1.5032,1.5116,97
HOZ16,2016-05-19 10:30,19,1.511,1.5222,1.5107,1.5222,50
HOZ16,2016-05-19 11:00,19,1.5217,1.531,1.5215,1.5276,130
HOZ16,2016-05-19 11:30,19,1.527,1.527,1.5218,1.5231,59
HOZ16,2016-05-19 12:00,19,1.5246,1.5293,1.5245,1.5277,45
HOZ16,2016-05-19 12:30,19,1.527,1.5286,1.5253,1.528,234
HOZ16,2016-05-19 13:00,19,1.5279,1.5376,1.5274,1.537,119
HOZ16,2016-05-19 13:30,19,1.5366,1.538,1.535,1.5353,26
HOZ16,2016-05-19 14:00,19,1.5349,1.5349,1.5319,1.533,68
HOZ16,2016-05-19 14:30,19,1.5333,1.5339,1.5317,1.5327,28
HOZ16,2016-05-19 15:00,19,1.5302,1.5302,1.5302,1.5302,1
HOZ16,2016-05-19 15:30,19,1.5326,1.5326,1.5319,1.5319,15
HOZ16,2016-05-19 20:30,20,1.5376,1.5376,1.5376,1.5376,1
HOZ16,2016-05-19 23:00,20,1.5409,1.5412,1.5409,1.5412,3
HOZ16,2016-05-20 00:00,20,1.5385,1.5385,1.5385,1.5385,1
HOZ16,2016-05-20 01:30,20,1.5337,1.5337,1.5337,1.5337,1
HOZ16,2016-05-20 03:00,20,1.5406,1.5408,1.5406,1.5407,7
HOZ16,2016-05-20 03:30,20,1.5399,1.5399,1.5395,1.5395,4
HOZ16,2016-05-20 04:00,20,1.5388,1.5388,1.5288,1.5288,57
HOZ16,2016-05-20 04:30,20,1.529,1.5331,1.529,1.5331,8
HOZ16,2016-05-20 06:00,20,1.5273,1.5273,1.5269,1.5269,2
HOZ16,2016-05-20 06:30,20,1.5269,1.5283,1.5254,1.5283,11
HOZ16,2016-05-20 07:00,20,1.5317,1.5335,1.5308,1.5319,10
HOZ16,2016-05-20 07:30,20,1.5295,1.5329,1.5259,1.5329,57
HOZ16,2016-05-20 08:00,20,1.5337,1.5381,1.5337,1.5375,78
HOZ16,2016-05-20 08:30,20,1.5378,1.5441,1.5281,1.5315,65
HOZ16,2016-05-20 09:00,20,1.5326,1.5346,1.5226,1.5229,134
HOZ16,2016-05-20 09:30,20,1.5235,1.5315,1.5224,1.5298,138
HOZ16,2016-05-20 10:00,20,1.5313,1.5418,1.5311,1.5411,360
HOZ16,2016-05-20 10:30,20,1.5405,1.5427,1.5364,1.538,42
HOZ16,2016-05-20 11:00,20,1.5381,1.5434,1.5371,1.5431,185
HOZ16,2016-05-20 11:30,20,1.542,1.5435,1.5382,1.5398,91
HOZ16,2016-05-20 12:00,20,1.539,1.5432,1.5376,1.5405,88
HOZ16,2016-05-20 12:30,20,1.5408,1.5435,1.5377,1.5384,112
HOZ16,2016-05-20 13:00,20,1.5381,1.5405,1.5329,1.5383,231
HOZ16,2016-05-20 13:30,20,1.5382,1.5399,1.5369,1.5396,67
HOZ16,2016-05-20 14:00,20,1.5401,1.5433,1.5401,1.543,21
HOZ16,2016-05-20 14:30,20,1.5417,1.5417,1.5412,1.5412,6
HOZ16,2016-05-20 15:00,20,1.5426,1.5436,1.5426,1.5436,6
HOZ16,2016-05-20 15:30,20,1.5422,1.5422,1.5422,1.5422,1
HOZ16,2016-05-23 03:30,23,1.5308,1.5308,1.5308,1.5308,1
HOZ16,2016-05-23 04:30,23,1.5336,1.5357,1.5336,1.5357,5
HOZ16,2016-05-23 05:00,23,1.5295,1.5313,1.5295,1.5313,5
HOZ16,2016-05-23 05:30,23,1.5317,1.5317,1.5317,1.5317,2
HOZ16,2016-05-23 06:00,23,1.5296,1.5325,1.5296,1.5325,4
HOZ16,2016-05-23 06:30,23,1.5314,1.535,1.531,1.5345,21
HOZ16,2016-05-23 07:00,23,1.5334,1.5334,1.5261,1.5261,12
HOZ16,2016-05-23 07:30,23,1.5264,1.5323,1.5264,1.529,68
HOZ16,2016-05-23 08:00,23,1.5302,1.5315,1.5207,1.5219,78
HOZ16,2016-05-23 08:30,23,1.5197,1.526,1.5175,1.526,123
HOZ16,2016-05-23 09:00,23,1.526,1.5362,1.526,1.5324,124
HOZ16,2016-05-23 09:30,23,1.5327,1.5327,1.5258,1.5267,97
HOZ16,2016-05-23 10:00,23,1.5295,1.5355,1.5295,1.5326,59
HOZ16,2016-05-23 10:30,23,1.5327,1.5327,1.5238,1.5244,73
HOZ16,2016-05-23 11:00,23,1.5236,1.5275,1.5215,1.527,22
HOZ16,2016-05-23 11:30,23,1.527,1.5301,1.5245,1.5301,54
HOZ16,2016-05-23 12:00,23,1.5301,1.5356,1.5301,1.5355,34
HOZ16,2016-05-23 12:30,23,1.5365,1.5365,1.5309,1.5309,25
HOZ16,2016-05-23 13:00,23,1.5307,1.5369,1.5286,1.5358,379
HOZ16,2016-05-23 13:30,23,1.5353,1.5367,1.5351,1.5352,21
HOZ16,2016-05-23 14:00,23,1.5353,1.5353,1.5351,1.5351,3
HOZ16,2016-05-23 15:00,23,1.5369,1.537,1.5353,1.5353,4
HOZ16,2016-05-24 01:30,24,1.5254,1.5254,1.5254,1.5254,1
HOZ16,2016-05-24 02:30,24,1.5259,1.5264,1.5259,1.5264,5
HOZ16,2016-05-24 03:00,24,1.5274,1.5284,1.5268,1.5284,11
HOZ16,2016-05-24 03:30,24,1.5239,1.5255,1.5239,1.525,8
HOZ16,2016-05-24 06:30,24,1.5318,1.5369,1.5318,1.5369,28
HOZ16,2016-05-24 07:00,24,1.5372,1.5422,1.5372,1.5422,33
HOZ16,2016-05-24 07:30,24,1.5429,1.5461,1.5403,1.5454,29
HOZ16,2016-05-24 08:00,24,1.5454,1.5475,1.5379,1.5384,117
HOZ16,2016-05-24 08:30,24,1.5399,1.5428,1.5372,1.5404,45
HOZ16,2016-05-24 09:00,24,1.539,1.552,1.5388,1.5497,111
HOZ16,2016-05-24 09:30,24,1.5488,1.559,1.5477,1.5576,120
HOZ16,2016-05-24 10:00,24,1.5574,1.5585,1.5498,1.5538,86
HOZ16,2016-05-24 10:30,24,1.5534,1.5534,1.5429,1.544,101
HOZ16,2016-05-24 11:00,24,1.5447,1.5478,1.5416,1.5464,81
HOZ16,2016-05-24 11:30,24,1.5467,1.5521,1.5467,1.5513,185
HOZ16,2016-05-24 12:00,24,1.5513,1.5555,1.5492,1.5503,110
HOZ16,2016-05-24 12:30,24,1.5508,1.5536,1.5508,1.5535,69
HOZ16,2016-05-24 13:00,24,1.551,1.5515,1.543,1.544,309
HOZ16,2016-05-24 13:30,24,1.5438,1.546,1.5438,1.5456,43
HOZ16,2016-05-24 14:00,24,1.5471,1.5481,1.5461,1.5481,12
HOZ16,2016-05-24 14:30,24,1.5505,1.5511,1.5505,1.5511,5
HOZ16,2016-05-24 15:30,24,1.5541,1.5576,1.5499,1.5564,10
HOZ16,2016-05-25 00:30,25,1.5603,1.5603,1.5596,1.5596,3
HOZ16,2016-05-25 01:00,25,1.5632,1.5632,1.5632,1.5632,1
HOZ16,2016-05-25 02:00,25,1.5619,1.5619,1.5587,1.5587,14
HOZ16,2016-05-25 02:30,25,1.558,1.5589,1.5568,1.5568,14
HOZ16,2016-05-25 03:00,25,1.5579,1.5617,1.5579,1.5597,8
HOZ16,2016-05-25 03:30,25,1.5569,1.5575,1.5569,1.5575,5
HOZ16,2016-05-25 04:00,25,1.5579,1.5582,1.5548,1.5549,7
HOZ16,2016-05-25 05:30,25,1.5577,1.5577,1.5572,1.5572,2
HOZ16,2016-05-25 06:30,25,1.554,1.554,1.5504,1.5504,10
HOZ16,2016-05-25 07:00,25,1.5511,1.5594,1.5511,1.5594,61
HOZ16,2016-05-25 07:30,25,1.559,1.5615,1.5575,1.558,24
HOZ16,2016-05-25 08:00,25,1.5601,1.5608,1.555,1.5568,63
HOZ16,2016-05-25 08:30,25,1.5599,1.5659,1.5582,1.564,139
HOZ16,2016-05-25 09:00,25,1.5643,1.5678,1.5623,1.563,135
HOZ16,2016-05-25 09:30,25,1.5559,1.567,1.5483,1.552,233
HOZ16,2016-05-25 10:00,25,1.5504,1.5593,1.5496,1.5555,78
HOZ16,2016-05-25 10:30,25,1.5573,1.5598,1.5523,1.5523,87
HOZ16,2016-05-25 11:00,25,1.5537,1.555,1.5505,1.5519,41
HOZ16,2016-05-25 11:30,25,1.5522,1.5581,1.5522,1.5576,92
HOZ16,2016-05-25 12:00,25,1.5584,1.565,1.5584,1.5645,45
HOZ16,2016-05-25 12:30,25,1.5655,1.5658,1.5625,1.5625,37
HOZ16,2016-05-25 13:00,25,1.5629,1.5709,1.5611,1.5694,156
HOZ16,2016-05-25 13:30,25,1.5694,1.5733,1.5694,1.5707,62
HOZ16,2016-05-25 14:00,25,1.5709,1.5735,1.5695,1.5695,39
HOZ16,2016-05-25 14:30,25,1.57,1.5707,1.57,1.5701,13
HOZ16,2016-05-25 15:00,25,1.57,1.5713,1.57,1.5713,10
HOZ16,2016-05-25 15:30,25,1.5707,1.5707,1.5707,1.5707,3
HOZ16,2016-05-26 02:30,26,1.5731,1.574,1.5731,1.574,4
HOZ16,2016-05-26 03:30,26,1.5686,1.5687,1.5645,1.5652,7
HOZ16,2016-05-26 04:00,26,1.5684,1.5684,1.5684,1.5684,1
HOZ16,2016-05-26 04:30,26,1.5669,1.5675,1.5669,1.5675,2
HOZ16,2016-05-26 05:00,26,1.5706,1.5706,1.5706,1.5706,1
HOZ16,2016-05-26 05:30,26,1.5692,1.5692,1.5692,1.5692,1
HOZ16,2016-05-26 06:00,26,1.5686,1.5686,1.5686,1.5686,1
HOZ16,2016-05-26 06:30,26,1.5695,1.5746,1.5695,1.5746,103
HOZ16,2016-05-26 07:00,26,1.5753,1.5758,1.5702,1.5728,90
HOZ16,2016-05-26 07:30,26,1.5736,1.576,1.5679,1.5679,61
HOZ16,2016-05-26 08:00,26,1.5699,1.5724,1.5654,1.5707,50
HOZ16,2016-05-26 08:30,26,1.5704,1.5704,1.558,1.5597,145
HOZ16,2016-05-26 09:00,26,1.5605,1.5666,1.5578,1.5666,228
HOZ16,2016-05-26 09:30,26,1.5671,1.5671,1.5541,1.5541,136
HOZ16,2016-05-26 10:00,26,1.5552,1.568,1.5533,1.568,250
HOZ16,2016-05-26 10:30,26,1.5682,1.5715,1.5645,1.5688,222
HOZ16,2016-05-26 11:00,26,1.5702,1.5737,1.5659,1.5671,52
HOZ16,2016-05-26 11:30,26,1.5677,1.5706,1.5674,1.5706,123
HOZ16,2016-05-26 12:00,26,1.5715,1.5731,1.569,1.5714,89
HOZ16,2016-05-26 12:30,26,1.571,1.571,1.5654,1.5664,86
HOZ16,2016-05-26 13:00,26,1.568,1.5687,1.5611,1.5617,198
HOZ16,2016-05-26 13:30,26,1.5613,1.5628,1.5579,1.558,173
HOZ16,2016-05-26 14:00,26,1.558,1.5599,1.5569,1.5599,15
HOZ16,2016-05-26 14:30,26,1.556,1.5578,1.5559,1.5578,4
HOZ16,2016-05-26 15:00,26,1.5575,1.5575,1.5568,1.5568,4
HOZ16,2016-05-26 19:30,27,1.5631,1.5631,1.5628,1.5631,5
HOZ16,2016-05-27 02:00,27,1.5485,1.5488,1.5485,1.5488,5
HOZ16,2016-05-27 02:30,27,1.5546,1.5546,1.553,1.5539,3
HOZ16,2016-05-27 03:00,27,1.55,1.55,1.5471,1.5474,3
HOZ16,2016-05-27 05:00,27,1.5538,1.5545,1.5538,1.5541,4
HOZ16,2016-05-27 06:00,27,1.5509,1.5509,1.5499,1.5499,5
HOZ16,2016-05-27 06:30,27,1.5476,1.549,1.5475,1.5487,9
HOZ16,2016-05-27 07:00,27,1.5486,1.5506,1.5486,1.5506,5
HOZ16,2016-05-27 07:30,27,1.5488,1.5488,1.5433,1.5433,12
HOZ16,2016-05-27 08:00,27,1.5431,1.5514,1.5417,1.551,35
HOZ16,2016-05-27 08:30,27,1.5505,1.5509,1.5428,1.5457,19
HOZ16,2016-05-27 09:00,27,1.5446,1.5589,1.5446,1.5547,62
HOZ16,2016-05-27 09:30,27,1.5528,1.5555,1.551,1.5553,73
HOZ16,2016-05-27 10:00,27,1.5552,1.5644,1.555,1.5644,65
HOZ16,2016-05-27 10:30,27,1.5636,1.5676,1.5596,1.5602,75
HOZ16,2016-05-27 11:00,27,1.5603,1.5622,1.5599,1.5618,9
HOZ16,2016-05-27 11:30,27,1.5613,1.5618,1.5583,1.5594,88
HOZ16,2016-05-27 12:00,27,1.5622,1.5649,1.5621,1.5649,31
HOZ16,2016-05-27 12:30,27,1.5646,1.5652,1.5589,1.5619,19
HOZ16,2016-05-27 13:00,27,1.5608,1.5644,1.5571,1.5609,81
HOZ16,2016-05-27 13:30,27,1.5595,1.5597,1.557,1.5586,30
HOZ16,2016-05-27 14:00,27,1.5591,1.5645,1.5591,1.5597,19
HOZ16,2016-05-27 14:30,27,1.5628,1.5628,1.5625,1.5625,3
HOZ16,2016-05-27 15:00,27,1.5603,1.5607,1.5599,1.5603,17
HOZ16,2016-05-27 15:30,27,1.56,1.5606,1.5598,1.5605,9
HOZ16,2016-05-29 23:00,31,1.5526,1.5526,1.5526,1.5526,1
HOZ16,2016-05-30 03:30,31,1.5477,1.5477,1.5477,1.5477,1
HOZ16,2016-05-30 04:30,31,1.5472,1.5472,1.5469,1.547,3
HOZ16,2016-05-30 07:00,31,1.5556,1.5557,1.5556,1.5557,2
HOZ16,2016-05-30 07:30,31,1.5543,1.5543,1.5538,1.5538,4
HOZ16,2016-05-30 08:00,31,1.5522,1.5524,1.5493,1.5493,8
HOZ16,2016-05-30 08:30,31,1.5504,1.5548,1.5504,1.5546,21
HOZ16,2016-05-30 09:00,31,1.5553,1.5576,1.5553,1.5576,7
HOZ16,2016-05-30 09:30,31,1.5624,1.5656,1.5623,1.5646,36
HOZ16,2016-05-30 10:00,31,1.5643,1.5732,1.5643,1.5732,37
HOZ16,2016-05-30 10:30,31,1.5732,1.5732,1.5711,1.572,11
HOZ16,2016-05-30 11:00,31,1.5735,1.5735,1.5723,1.5727,4
HOZ16,2016-05-30 11:30,31,1.5749,1.5749,1.5749,1.5749,1
HOZ16,2016-05-30 20:00,31,1.5701,1.5713,1.5701,1.5713,2
HOZ16,2016-05-31 03:00,31,1.5607,1.5629,1.558,1.5625,14
HOZ16,2016-05-31 03:30,31,1.5608,1.5608,1.5607,1.5607,3
HOZ16,2016-05-31 05:00,31,1.5656,1.5656,1.5616,1.5616,3
HOZ16,2016-05-31 05:30,31,1.5645,1.5645,1.5645,1.5645,1
HOZ16,2016-05-31 06:30,31,1.5675,1.5677,1.5673,1.5673,5
HOZ16,2016-05-31 07:00,31,1.5668,1.5671,1.5668,1.5671,2
HOZ16,2016-05-31 07:30,31,1.5646,1.567,1.5621,1.5621,11
HOZ16,2016-05-31 08:00,31,1.562,1.5674,1.562,1.5658,43
HOZ16,2016-05-31 08:30,31,1.5667,1.577,1.5667,1.575,58
HOZ16,2016-05-31 09:00,31,1.5747,1.5769,1.5731,1.5769,20
HOZ16,2016-05-31 09:30,31,1.5781,1.5822,1.5779,1.5804,116
HOZ16,2016-05-31 10:00,31,1.5802,1.5804,1.5755,1.5791,98
HOZ16,2016-05-31 10:30,31,1.5798,1.5809,1.579,1.5798,68
HOZ16,2016-05-31 11:00,31,1.5797,1.5806,1.5783,1.5806,14
HOZ16,2016-05-31 11:30,31,1.5855,1.5857,1.5834,1.5844,22
HOZ16,2016-05-31 12:00,31,1.5806,1.5811,1.5788,1.5788,14
HOZ16,2016-05-31 12:30,31,1.5768,1.5778,1.5665,1.5691,96
HOZ16,2016-05-31 13:00,31,1.5672,1.5697,1.5559,1.558,550
HOZ16,2016-05-31 13:30,31,1.5572,1.5586,1.5517,1.5521,75
HOZ16,2016-05-31 14:00,31,1.5525,1.553,1.5512,1.553,11
HOZ16,2016-05-31 15:00,31,1.5552,1.5554,1.555,1.5554,5
HOZ16,2016-05-31 15:30,31,1.5528,1.5528,1.5528,1.5528,1
HOZ16,2016-06-01 04:00,1,1.5353,1.5353,1.5326,1.5326,9
HOZ16,2016-06-01 04:30,1,1.5327,1.5342,1.5322,1.5342,9
HOZ16,2016-06-01 05:00,1,1.5384,1.5384,1.5384,1.5384,1
HOZ16,2016-06-01 05:30,1,1.5444,1.5444,1.5444,1.5444,1
HOZ16,2016-06-01 06:00,1,1.5445,1.5465,1.5445,1.5465,4
HOZ16,2016-06-01 07:00,1,1.5441,1.5475,1.5436,1.5466,19
HOZ16,2016-06-01 07:30,1,1.5474,1.5476,1.5409,1.5409,15
HOZ16,2016-06-01 08:00,1,1.54,1.5413,1.5336,1.5356,137
HOZ16,2016-06-01 08:30,1,1.5352,1.5371,1.5298,1.5317,150
HOZ16,2016-06-01 09:00,1,1.5313,1.5423,1.5312,1.5403,501
HOZ16,2016-06-01 09:30,1,1.54,1.543,1.538,1.5384,145
HOZ16,2016-06-01 10:00,1,1.5396,1.5635,1.5396,1.552,363
HOZ16,2016-06-01 10:30,1,1.5527,1.5575,1.5521,1.5538,731
HOZ16,2016-06-01 11:00,1,1.5538,1.564,1.5538,1.5573,250
HOZ16,2016-06-01 11:30,1,1.5574,1.5591,1.5548,1.5562,128
HOZ16,2016-06-01 12:00,1,1.5567,1.5591,1.5555,1.557,93
HOZ16,2016-06-01 12:30,1,1.5579,1.5581,1.5528,1.5528,156
HOZ16,2016-06-01 13:00,1,1.552,1.5611,1.5512,1.5594,127
HOZ16,2016-06-01 13:30,1,1.5605,1.5623,1.5603,1.5622,28
HOZ16,2016-06-01 14:00,1,1.5638,1.565,1.5638,1.5643,90
HOZ16,2016-06-01 14:30,1,1.5638,1.5638,1.5634,1.5634,18
HOZ16,2016-06-01 15:00,1,1.5653,1.5653,1.5643,1.5643,3
HOZ16,2016-06-01 15:30,1,1.56,1.5604,1.5591,1.5598,6
HOZ16,2016-06-02 02:00,2,1.5641,1.578,1.5632,1.5747,25
HOZ16,2016-06-02 02:30,2,1.5722,1.5722,1.5703,1.5703,3
HOZ16,2016-06-02 03:30,2,1.5609,1.5617,1.5609,1.5617,2
HOZ16,2016-06-02 04:00,2,1.5611,1.564,1.5611,1.5639,13
HOZ16,2016-06-02 04:30,2,1.5636,1.5661,1.5616,1.5616,22
HOZ16,2016-06-02 05:00,2,1.5641,1.5641,1.5634,1.5634,15
HOZ16,2016-06-02 05:30,2,1.5623,1.5627,1.5616,1.5617,24
HOZ16,2016-06-02 06:00,2,1.5633,1.5633,1.5609,1.5616,10
HOZ16,2016-06-02 07:00,2,1.5634,1.5641,1.5622,1.5641,10
HOZ16,2016-06-02 07:30,2,1.5612,1.5612,1.5516,1.5545,86
HOZ16,2016-06-02 08:00,2,1.5528,1.5555,1.5392,1.5466,77
HOZ16,2016-06-02 08:30,2,1.5452,1.5505,1.543,1.5485,47
HOZ16,2016-06-02 09:00,2,1.5491,1.551,1.5443,1.5447,14
HOZ16,2016-06-02 09:30,2,1.5441,1.5462,1.5416,1.5456,23
HOZ16,2016-06-02 10:00,2,1.5515,1.5668,1.5515,1.565,351
HOZ16,2016-06-02 10:30,2,1.565,1.5735,1.5643,1.5729,174
HOZ16,2016-06-02 11:00,2,1.5714,1.578,1.5712,1.5768,62
HOZ16,2016-06-02 11:30,2,1.5766,1.5788,1.5742,1.5754,127
HOZ16,2016-06-02 12:00,2,1.5765,1.5785,1.5637,1.5641,159
HOZ16,2016-06-02 12:30,2,1.5634,1.5665,1.5616,1.5636,284
HOZ16,2016-06-02 13:00,2,1.5636,1.5691,1.5632,1.5636,324
HOZ16,2016-06-02 13:30,2,1.563,1.563,1.5589,1.5592,52
HOZ16,2016-06-02 14:00,2,1.5592,1.5605,1.5591,1.5604,11
HOZ16,2016-06-02 14:30,2,1.5578,1.5578,1.557,1.5574,15
HOZ16,2016-06-02 15:00,2,1.5579,1.5579,1.5574,1.5579,9
HOZ16,2016-06-02 15:30,2,1.5594,1.5595,1.5594,1.5595,3
HOZ16,2016-06-02 21:30,3,1.5625,1.5626,1.5625,1.5626,3
HOZ16,2016-06-03 03:30,3,1.5657,1.5657,1.5651,1.5651,4
HOZ16,2016-06-03 04:30,3,1.564,1.564,1.564,1.564,3
HOZ16,2016-06-03 06:00,3,1.562,1.562,1.562,1.562,1
HOZ16,2016-06-03 06:30,3,1.561,1.561,1.5585,1.5585,4
HOZ16,2016-06-03 07:00,3,1.5565,1.5565,1.5543,1.5562,6
HOZ16,2016-06-03 07:30,3,1.5579,1.56,1.5514,1.5593,99
HOZ16,2016-06-03 08:00,3,1.5597,1.5625,1.5516,1.5608,95
HOZ16,2016-06-03 08:30,3,1.5594,1.5605,1.5526,1.557,192
HOZ16,2016-06-03 09:00,3,1.5549,1.5569,1.5507,1.5512,93
HOZ16,2016-06-03 09:30,3,1.5504,1.5552,1.5484,1.5503,74
HOZ16,2016-06-03 10:00,3,1.5512,1.5512,1.5447,1.5503,145
HOZ16,2016-06-03 10:30,3,1.5501,1.5514,1.5469,1.5514,50
HOZ16,2016-06-03 11:00,3,1.5514,1.5572,1.5488,1.555,59
HOZ16,2016-06-03 11:30,3,1.5537,1.554,1.55,1.5501,147
HOZ16,2016-06-03 12:00,3,1.5497,1.5497,1.5408,1.5475,114
HOZ16,2016-06-03 12:30,3,1.5465,1.5529,1.5457,1.5516,158
HOZ16,2016-06-03 13:00,3,1.5471,1.5502,1.5415,1.5498,127
HOZ16,2016-06-03 13:30,3,1.5496,1.5525,1.5495,1.5509,33
HOZ16,2016-06-03 14:00,3,1.551,1.5516,1.5497,1.5499,22
HOZ16,2016-06-03 14:30,3,1.5515,1.5515,1.5485,1.5485,9
HOZ16,2016-06-05 20:00,6,1.5528,1.5528,1.5528,1.5528,1
HOZ16,2016-06-06 00:30,6,1.5567,1.5571,1.5565,1.5565,3
HOZ16,2016-06-06 02:00,6,1.555,1.5575,1.555,1.5575,2
HOZ16,2016-06-06 04:00,6,1.5597,1.5597,1.5597,1.5597,1
HOZ16,2016-06-06 04:30,6,1.5609,1.5609,1.559,1.5603,4
HOZ16,2016-06-06 05:00,6,1.5591,1.5591,1.5591,1.5591,1
HOZ16,2016-06-06 05:30,6,1.5581,1.5581,1.5581,1.5581,1
HOZ16,2016-06-06 06:30,6,1.5592,1.5603,1.5566,1.5569,14
HOZ16,2016-06-06 07:00,6,1.5574,1.5659,1.5574,1.5649,28
HOZ16,2016-06-06 07:30,6,1.5641,1.5641,1.5605,1.5612,92
HOZ16,2016-06-06 08:00,6,1.5628,1.5628,1.5567,1.5606,301
HOZ16,2016-06-06 08:30,6,1.5605,1.5638,1.5544,1.5633,164
HOZ16,2016-06-06 09:00,6,1.5634,1.5679,1.5633,1.566,176
HOZ16,2016-06-06 09:30,6,1.5679,1.5679,1.56,1.5609,65
HOZ16,2016-06-06 10:00,6,1.5635,1.5679,1.56,1.5618,84
HOZ16,2016-06-06 10:30,6,1.5611,1.5648,1.5611,1.5616,93
HOZ16,2016-06-06 11:00,6,1.5619,1.5629,1.5599,1.5612,96
HOZ16,2016-06-06 11:30,6,1.5606,1.5606,1.5506,1.5569,169
HOZ16,2016-06-06 12:00,6,1.5574,1.5618,1.5564,1.5618,27
HOZ16,2016-06-06 12:30,6,1.5599,1.5608,1.5558,1.5605,27
HOZ16,2016-06-06 13:00,6,1.5607,1.5657,1.5586,1.5651,76
HOZ16,2016-06-06 13:30,6,1.5651,1.5651,1.5625,1.564,19
HOZ16,2016-06-06 14:00,6,1.5653,1.5681,1.5652,1.5663,18
HOZ16,2016-06-06 14:30,6,1.5654,1.5664,1.565,1.5664,10
HOZ16,2016-06-06 15:00,6,1.5673,1.5673,1.5665,1.5672,18
HOZ16,2016-06-06 15:30,6,1.5654,1.5657,1.5654,1.5657,9
HOZ16,2016-06-06 23:30,7,1.5649,1.5649,1.5649,1.5649,1
HOZ16,2016-06-07 00:00,7,1.5649,1.5659,1.5648,1.5659,4
HOZ16,2016-06-07 02:30,7,1.5698,1.5698,1.5698,1.5698,1
HOZ16,2016-06-07 03:00,7,1.567,1.5678,1.567,1.5678,2
HOZ16,2016-06-07 03:30,7,1.5686,1.5735,1.5686,1.5735,3
HOZ16,2016-06-07 04:00,7,1.5738,1.575,1.5725,1.5746,14
HOZ16,2016-06-07 04:30,7,1.5748,1.575,1.5743,1.5743,11
HOZ16,2016-06-07 05:00,7,1.574,1.5744,1.5739,1.5744,4
HOZ16,2016-06-07 06:00,7,1.5786,1.5829,1.5786,1.5825,8
HOZ16,2016-06-07 06:30,7,1.5834,1.5882,1.583,1.5848,40
HOZ16,2016-06-07 07:00,7,1.5869,1.587,1.5836,1.584,15
HOZ16,2016-06-07 07:30,7,1.5836,1.5882,1.5826,1.5879,19
HOZ16,2016-06-07 08:00,7,1.5875,1.589,1.5793,1.58,108
HOZ16,2016-06-07 08:30,7,1.5806,1.586,1.5805,1.5852,131
HOZ16,2016-06-07 09:00,7,1.5856,1.5927,1.5856,1.5875,209
HOZ16,2016-06-07 09:30,7,1.588,1.5891,1.5833,1.5865,91
HOZ16,2016-06-07 10:00,7,1.5865,1.5917,1.5833,1.5914,98
HOZ16,2016-06-07 10:30,7,1.5917,1.5923,1.5857,1.5876,181
HOZ16,2016-06-07 11:00,7,1.5876,1.5883,1.5864,1.5872,46
HOZ16,2016-06-07 11:30,7,1.5858,1.5875,1.585,1.5875,13
HOZ16,2016-06-07 12:00,7,1.5879,1.589,1.5865,1.5865,16
HOZ16,2016-06-07 12:30,7,1.5857,1.5861,1.5845,1.5854,44
HOZ16,2016-06-07 13:00,7,1.5869,1.5971,1.5869,1.5966,138
HOZ16,2016-06-07 13:30,7,1.5963,1.5963,1.5944,1.5957,38
HOZ16,2016-06-07 14:00,7,1.5955,1.5971,1.5952,1.5952,43
HOZ16,2016-06-07 14:30,7,1.5974,1.5974,1.5973,1.5973,5
HOZ16,2016-06-07 15:00,7,1.5979,1.5979,1.5964,1.5965,7
HOZ16,2016-06-07 15:30,7,1.5959,1.5961,1.5947,1.5947,25
HOZ16,2016-06-07 20:00,8,1.5918,1.5919,1.5908,1.5908,10
HOZ16,2016-06-07 21:30,8,1.5909,1.5909,1.5909,1.5909,1
HOZ16,2016-06-07 22:00,8,1.5914,1.5914,1.5914,1.5914,4
HOZ16,2016-06-07 23:00,8,1.5934,1.5934,1.5933,1.5933,6
HOZ16,2016-06-08 00:30,8,1.5936,1.5938,1.5936,1.5938,5
HOZ16,2016-06-08 01:00,8,1.5921,1.5925,1.592,1.5925,3
HOZ16,2016-06-08 01:30,8,1.593,1.593,1.593,1.593,1
HOZ16,2016-06-08 02:00,8,1.5922,1.5922,1.5917,1.5917,3
HOZ16,2016-06-08 02:30,8,1.5942,1.5953,1.5942,1.5948,11
HOZ16,2016-06-08 03:00,8,1.5958,1.599,1.5958,1.5988,4
HOZ16,2016-06-08 03:30,8,1.6009,1.6025,1.6008,1.6024,39
HOZ16,2016-06-08 04:00,8,1.6032,1.6048,1.6024,1.604,22
HOZ16,2016-06-08 04:30,8,1.604,1.6052,1.6037,1.6048,24
HOZ16,2016-06-08 05:00,8,1.6059,1.6099,1.6059,1.6091,17
HOZ16,2016-06-08 05:30,8,1.6096,1.6116,1.6068,1.6115,78
HOZ16,2016-06-08 06:00,8,1.6104,1.6104,1.6089,1.6095,5
HOZ16,2016-06-08 06:30,8,1.6115,1.6121,1.6095,1.6102,107
HOZ16,2016-06-08 07:00,8,1.6118,1.6118,1.6103,1.6116,45
HOZ16,2016-06-08 07:30,8,1.611,1.6136,1.6108,1.6128,316
HOZ16,2016-06-08 08:00,8,1.613,1.6149,1.6111,1.6137,94
HOZ16,2016-06-08 08:30,8,1.6127,1.6198,1.6127,1.6181,216
HOZ16,2016-06-08 09:00,8,1.6183,1.6183,1.6134,1.6164,82
HOZ16,2016-06-08 09:30,8,1.6133,1.6189,1.6067,1.6108,302
HOZ16,2016-06-08 10:00,8,1.6132,1.6132,1.6067,1.611,72
HOZ16,2016-06-08 10:30,8,1.6114,1.6176,1.6114,1.6154,65
HOZ16,2016-06-08 11:00,8,1.6137,1.6177,1.6137,1.616,134
HOZ16,2016-06-08 11:30,8,1.6165,1.6165,1.6129,1.6159,40
HOZ16,2016-06-08 12:00,8,1.614,1.6144,1.6129,1.6129,14
HOZ16,2016-06-08 12:30,8,1.6135,1.6195,1.6125,1.6171,163
HOZ16,2016-06-08 13:00,8,1.618,1.6225,1.614,1.6211,229
HOZ16,2016-06-08 13:30,8,1.6195,1.6208,1.6191,1.6207,31
HOZ16,2016-06-08 14:00,8,1.6208,1.6215,1.6175,1.6175,74
HOZ16,2016-06-08 14:30,8,1.6178,1.6214,1.6169,1.6214,6
HOZ16,2016-06-08 15:00,8,1.6262,1.6262,1.6262,1.6262,1
HOZ16,2016-06-08 15:30,8,1.6252,1.6252,1.6252,1.6252,2
HOZ16,2016-06-08 18:00,9,1.6296,1.6296,1.6296,1.6296,1
HOZ16,2016-06-08 19:00,9,1.6316,1.6316,1.6284,1.6284,4
HOZ16,2016-06-09 00:30,9,1.625,1.6251,1.625,1.6251,3
HOZ16,2016-06-09 01:00,9,1.625,1.625,1.6239,1.6239,3
HOZ16,2016-06-09 01:30,9,1.6232,1.6232,1.6226,1.6226,8
HOZ16,2016-06-09 02:00,9,1.6262,1.6263,1.6208,1.6208,8
HOZ16,2016-06-09 02:30,9,1.6191,1.6193,1.6162,1.6162,8
HOZ16,2016-06-09 03:00,9,1.6135,1.6144,1.612,1.612,9
HOZ16,2016-06-09 03:30,9,1.6138,1.6149,1.6128,1.6129,11
HOZ16,2016-06-09 04:00,9,1.613,1.613,1.613,1.613,1
HOZ16,2016-06-09 04:30,9,1.609,1.609,1.6087,1.6087,2
HOZ16,2016-06-09 05:00,9,1.6023,1.6026,1.6023,1.6026,2
HOZ16,2016-06-09 05:30,9,1.604,1.6042,1.6034,1.6042,4
HOZ16,2016-06-09 06:00,9,1.6052,1.6069,1.6047,1.6069,10
HOZ16,2016-06-09 06:30,9,1.6073,1.6073,1.6011,1.6021,8
HOZ16,2016-06-09 07:00,9,1.6021,1.6029,1.6008,1.6009,19
HOZ16,2016-06-09 07:30,9,1.6011,1.6051,1.599,1.6011,51
HOZ16,2016-06-09 08:00,9,1.6014,1.6014,1.5945,1.5979,40
HOZ16,2016-06-09 08:30,9,1.5984,1.6064,1.5982,1.6055,51
HOZ16,2016-06-09 09:00,9,1.6041,1.6043,1.6006,1.6006,46
HOZ16,2016-06-09 09:30,9,1.6022,1.6053,1.6009,1.6017,56
HOZ16,2016-06-09 10:00,9,1.6021,1.6089,1.6017,1.6052,65
HOZ16,2016-06-09 10:30,9,1.6062,1.6084,1.6028,1.6028,33
HOZ16,2016-06-09 11:00,9,1.6033,1.6058,1.6004,1.6058,78
HOZ16,2016-06-09 11:30,9,1.6061,1.6075,1.6033,1.6033,50
HOZ16,2016-06-09 12:00,9,1.6035,1.6093,1.6035,1.6093,15
HOZ16,2016-06-09 12:30,9,1.6077,1.6079,1.605,1.6067,12
HOZ16,2016-06-09 13:00,9,1.6074,1.6094,1.6047,1.607,109
HOZ16,2016-06-09 13:30,9,1.6062,1.6068,1.6047,1.6062,19
HOZ16,2016-06-09 14:00,9,1.6059,1.6072,1.6054,1.6072,56
HOZ16,2016-06-09 14:30,9,1.6079,1.6116,1.6078,1.6106,20
HOZ16,2016-06-09 15:00,9,1.6073,1.6073,1.6073,1.6073,3
HOZ16,2016-06-09 23:30,10,1.6022,1.6024,1.5981,1.5981,14
HOZ16,2016-06-10 00:30,10,1.5982,1.5982,1.5982,1.5982,1
HOZ16,2016-06-10 01:00,10,1.5992,1.5992,1.5992,1.5992,1
HOZ16,2016-06-10 01:30,10,1.5988,1.5991,1.5985,1.5991,5
HOZ16,2016-06-10 02:30,10,1.5961,1.5961,1.5923,1.5923,5
HOZ16,2016-06-10 03:00,10,1.5914,1.5922,1.5895,1.5917,20
HOZ16,2016-06-10 03:30,10,1.5883,1.5888,1.5842,1.5857,10
HOZ16,2016-06-10 04:00,10,1.585,1.585,1.5835,1.584,5
HOZ16,2016-06-10 05:00,10,1.5884,1.5934,1.5884,1.5934,4
HOZ16,2016-06-10 05:30,10,1.5936,1.5936,1.5936,1.5936,1
HOZ16,2016-06-10 06:00,10,1.5915,1.5915,1.591,1.591,8
HOZ16,2016-06-10 06:30,10,1.5906,1.5906,1.5906,1.5906,1
HOZ16,2016-06-10 07:00,10,1.5915,1.5924,1.5913,1.5913,4
HOZ16,2016-06-10 07:30,10,1.5927,1.5927,1.5884,1.5884,31
HOZ16,2016-06-10 08:00,10,1.5878,1.5882,1.5805,1.581,120
HOZ16,2016-06-10 08:30,10,1.5832,1.5866,1.5755,1.5766,95
HOZ16,2016-06-10 09:00,10,1.5802,1.5848,1.5759,1.5845,83
HOZ16,2016-06-10 09:30,10,1.5833,1.5858,1.5775,1.5788,50
HOZ16,2016-06-10 10:00,10,1.5797,1.5813,1.5743,1.5769,80
HOZ16,2016-06-10 10:30,10,1.5799,1.5807,1.5765,1.578,291
HOZ16,2016-06-10 11:00,10,1.5777,1.58,1.5754,1.577,326
HOZ16,2016-06-10 11:30,10,1.5766,1.5798,1.5758,1.5758,118
HOZ16,2016-06-10 12:00,10,1.5755,1.5812,1.5747,1.5759,106
HOZ16,2016-06-10 12:30,10,1.5752,1.5792,1.5751,1.5768,96
HOZ16,2016-06-10 13:00,10,1.5768,1.5768,1.5686,1.5737,339
HOZ16,2016-06-10 13:30,10,1.5739,1.5746,1.5725,1.5725,187
HOZ16,2016-06-10 14:00,10,1.573,1.573,1.5707,1.5714,49
HOZ16,2016-06-10 14:30,10,1.5724,1.5724,1.5701,1.5722,13
HOZ16,2016-06-10 15:00,10,1.5725,1.5744,1.5719,1.5735,20
HOZ16,2016-06-10 15:30,10,1.5735,1.5735,1.5714,1.5714,4
HOZ16,2016-06-12 19:30,13,1.568,1.568,1.568,1.568,1
HOZ16,2016-06-12 20:00,13,1.5644,1.5644,1.5644,1.5644,1
HOZ16,2016-06-12 20:30,13,1.5582,1.5606,1.5578,1.5606,6
HOZ16,2016-06-12 21:00,13,1.5617,1.5617,1.5617,1.5617,1
HOZ16,2016-06-13 01:00,13,1.5635,1.5635,1.5625,1.5633,7
HOZ16,2016-06-13 01:30,13,1.5603,1.5603,1.5591,1.5591,4
HOZ16,2016-06-13 02:30,13,1.5632,1.5632,1.5632,1.5632,1
HOZ16,2016-06-13 03:00,13,1.5634,1.5663,1.5632,1.5635,12
HOZ16,2016-06-13 03:30,13,1.5621,1.5624,1.5619,1.5624,5
HOZ16,2016-06-13 04:00,13,1.5599,1.5599,1.5599,1.5599,1
HOZ16,2016-06-13 05:00,13,1.5631,1.5631,1.5631,1.5631,1
HOZ16,2016-06-13 05:30,13,1.5638,1.5638,1.5638,1.5638,1
HOZ16,2016-06-13 06:00,13,1.5636,1.5637,1.5636,1.5637,2
HOZ16,2016-06-13 06:30,13,1.5655,1.5655,1.5635,1.5644,9
HOZ16,2016-06-13 07:00,13,1.5608,1.5631,1.5598,1.5598,12
HOZ16,2016-06-13 07:30,13,1.5589,1.5602,1.5534,1.5544,30
HOZ16,2016-06-13 08:00,13,1.5549,1.5579,1.5547,1.5565,34
HOZ16,2016-06-13 08:30,13,1.5571,1.569,1.5571,1.569,93
HOZ16,2016-06-13 09:00,13,1.5694,1.5759,1.5646,1.5755,222
HOZ16,2016-06-13 09:30,13,1.575,1.5836,1.5735,1.5826,177
HOZ16,2016-06-13 10:00,13,1.5802,1.5824,1.5757,1.5799,150
HOZ16,2016-06-13 10:30,13,1.5809,1.5809,1.5675,1.5677,98
HOZ16,2016-06-13 11:00,13,1.5684,1.5719,1.5667,1.5683,39
HOZ16,2016-06-13 11:30,13,1.5677,1.5694,1.5658,1.5694,51
HOZ16,2016-06-13 12:00,13,1.5684,1.571,1.5652,1.5678,74
HOZ16,2016-06-13 12:30,13,1.5681,1.5683,1.5659,1.5668,68
HOZ16,2016-06-13 13:00,13,1.5676,1.5746,1.5648,1.5738,366
HOZ16,2016-06-13 13:30,13,1.5733,1.5737,1.5723,1.5725,99
HOZ16,2016-06-13 14:00,13,1.5731,1.5731,1.5715,1.5721,62
HOZ16,2016-06-13 14:30,13,1.5689,1.5689,1.5666,1.5666,4
HOZ16,2016-06-13 15:00,13,1.5671,1.5671,1.5671,1.5671,1
HOZ16,2016-06-13 21:00,14,1.5613,1.5613,1.5613,1.5613,1
HOZ16,2016-06-13 21:30,14,1.5615,1.5615,1.5615,1.5615,1
HOZ16,2016-06-13 22:30,14,1.5604,1.5604,1.5604,1.5604,1
HOZ16,2016-06-13 23:30,14,1.5621,1.5621,1.5621,1.5621,1
HOZ16,2016-06-14 01:00,14,1.5618,1.5618,1.5618,1.5618,1
HOZ16,2016-06-14 01:30,14,1.562,1.562,1.56,1.5602,9
HOZ16,2016-06-14 02:00,14,1.5574,1.5574,1.5531,1.5538,13
HOZ16,2016-06-14 03:00,14,1.5536,1.5553,1.5513,1.5535,44
HOZ16,2016-06-14 03:30,14,1.5559,1.5559,1.5545,1.5547,4
HOZ16,2016-06-14 04:00,14,1.5554,1.5558,1.5554,1.5558,6
HOZ16,2016-06-14 04:30,14,1.5592,1.5592,1.5565,1.5567,27
HOZ16,2016-06-14 05:00,14,1.556,1.5566,1.555,1.556,16
HOZ16,2016-06-14 05:30,14,1.5566,1.5566,1.5552,1.5557,8
HOZ16,2016-06-14 06:00,14,1.5562,1.5562,1.5549,1.5552,4
HOZ16,2016-06-14 06:30,14,1.5534,1.5534,1.5534,1.5534,1
HOZ16,2016-06-14 07:00,14,1.5531,1.5531,1.5508,1.5529,13
HOZ16,2016-06-14 07:30,14,1.5521,1.5585,1.5521,1.5585,26
HOZ16,2016-06-14 08:00,14,1.5574,1.5604,1.5535,1.5601,171
HOZ16,2016-06-14 08:30,14,1.561,1.5644,1.5572,1.558,115
HOZ16,2016-06-14 09:00,14,1.5586,1.5604,1.5535,1.557,122
HOZ16,2016-06-14 09:30,14,1.5573,1.5575,1.5512,1.553,39
HOZ16,2016-06-14 10:00,14,1.5558,1.5578,1.5512,1.5576,155
HOZ16,2016-06-14 10:30,14,1.5571,1.5588,1.5555,1.5555,21
HOZ16,2016-06-14 11:00,14,1.5555,1.5555,1.5531,1.5555,24
HOZ16,2016-06-14 11:30,14,1.5546,1.5572,1.5545,1.5547,29
HOZ16,2016-06-14 12:00,14,1.5566,1.5589,1.5557,1.5576,46
HOZ16,2016-06-14 12:30,14,1.557,1.5592,1.556,1.5565,60
HOZ16,2016-06-14 13:00,14,1.5569,1.5629,1.5564,1.5621,172
HOZ16,2016-06-14 13:30,14,1.5615,1.562,1.5604,1.5604,29
HOZ16,2016-06-14 14:00,14,1.5593,1.5611,1.5593,1.561,11
HOZ16,2016-06-14 15:00,14,1.5571,1.5579,1.5571,1.5579,2
HOZ16,2016-06-14 15:30,14,1.558,1.558,1.5472,1.5472,15
HOZ16,2016-06-14 20:00,15,1.5426,1.5426,1.5426,1.5426,1
HOZ16,2016-06-14 23:00,15,1.545,1.545,1.545,1.545,1
HOZ16,2016-06-15 02:30,15,1.5503,1.5522,1.5503,1.5522,10
HOZ16,2016-06-15 03:00,15,1.5526,1.5529,1.5526,1.5529,4
HOZ16,2016-06-15 03:30,15,1.5521,1.5521,1.5511,1.5511,3
HOZ16,2016-06-15 04:00,15,1.5451,1.5451,1.5451,1.5451,1
HOZ16,2016-06-15 04:30,15,1.5422,1.5439,1.5422,1.5437,18
HOZ16,2016-06-15 05:00,15,1.5454,1.5496,1.5454,1.5496,6
HOZ16,2016-06-15 05:30,15,1.5458,1.5458,1.5458,1.5458,1
HOZ16,2016-06-15 06:00,15,1.544,1.5449,1.5436,1.5441,14
HOZ16,2016-06-15 07:00,15,1.5433,1.5435,1.5411,1.5427,42
HOZ16,2016-06-15 07:30,15,1.5411,1.5434,1.5375,1.5381,92
HOZ16,2016-06-15 08:00,15,1.5385,1.5395,1.5338,1.5394,171
HOZ16,2016-06-15 08:30,15,1.54,1.5406,1.5361,1.5373,100
HOZ16,2016-06-15 09:00,15,1.54,1.5452,1.5399,1.544,120
HOZ16,2016-06-15 09:30,15,1.5512,1.5605,1.548,1.5524,256
HOZ16,2016-06-15 10:00,15,1.5527,1.5617,1.5502,1.5502,362
HOZ16,2016-06-15 10:30,15,1.5502,1.5515,1.5471,1.5501,69
HOZ16,2016-06-15 11:00,15,1.5496,1.5519,1.5408,1.5428,95
HOZ16,2016-06-15 11:30,15,1.5433,1.5452,1.5425,1.5437,59
HOZ16,2016-06-15 12:00,15,1.5439,1.5466,1.541,1.5466,47
HOZ16,2016-06-15 12:30,15,1.5466,1.5496,1.5466,1.5483,39
HOZ16,2016-06-15 13:00,15,1.5498,1.5536,1.538,1.5388,306
HOZ16,2016-06-15 13:30,15,1.5388,1.5388,1.5337,1.538,197
HOZ16,2016-06-15 14:00,15,1.5371,1.5389,1.5369,1.5375,65
HOZ16,2016-06-15 14:30,15,1.5345,1.5345,1.527,1.5271,61
HOZ16,2016-06-15 15:00,15,1.5324,1.533,1.5321,1.533,17
HOZ16,2016-06-15 19:00,16,1.5304,1.5304,1.5304,1.5304,1
HOZ16,2016-06-15 22:30,16,1.5333,1.5333,1.5332,1.5332,3
HOZ16,2016-06-16 01:30,16,1.5282,1.529,1.5281,1.529,10
HOZ16,2016-06-16 02:00,16,1.5281,1.5287,1.5281,1.5287,5
HOZ16,2016-06-16 02:30,16,1.5239,1.5264,1.5239,1.5255,10
HOZ16,2016-06-16 03:00,16,1.5219,1.5254,1.5211,1.5249,9
HOZ16,2016-06-16 04:00,16,1.5235,1.5235,1.5231,1.5231,4
HOZ16,2016-06-16 04:30,16,1.5233,1.5276,1.5229,1.5265,33
HOZ16,2016-06-16 06:30,16,1.5244,1.5245,1.5222,1.5237,8
HOZ16,2016-06-16 07:00,16,1.5258,1.5259,1.5223,1.5239,12
HOZ16,2016-06-16 07:30,16,1.5205,1.5228,1.5171,1.5226,32
HOZ16,2016-06-16 08:00,16,1.5223,1.5263,1.5197,1.5242,84
HOZ16,2016-06-16 08:30,16,1.523,1.523,1.5127,1.5134,143
HOZ16,2016-06-16 09:00,16,1.5128,1.5128,1.5063,1.5081,213
HOZ16,2016-06-16 09:30,16,1.5075,1.5075,1.4914,1.4966,238
HOZ16,2016-06-16 10:00,16,1.4964,1.4994,1.4895,1.4979,477
HOZ16,2016-06-16 10:30,16,1.4972,1.4974,1.4891,1.4917,242
HOZ16,2016-06-16 11:00,16,1.4903,1.4933,1.4871,1.4931,165
HOZ16,2016-06-16 11:30,16,1.4933,1.5055,1.4933,1.5019,215
HOZ16,2016-06-16 12:00,16,1.5043,1.5045,1.4919,1.5003,40
HOZ16,2016-06-16 12:30,16,1.5012,1.503,1.4982,1.4982,57
HOZ16,2016-06-16 13:00,16,1.4968,1.5025,1.4876,1.4881,381
HOZ16,2016-06-16 13:30,16,1.4881,1.4909,1.4881,1.4904,270
HOZ16,2016-06-16 14:00,16,1.49,1.49,1.485,1.4867,174
HOZ16,2016-06-16 14:30,16,1.4867,1.4891,1.4867,1.4881,35
HOZ16,2016-06-16 15:00,16,1.4885,1.4897,1.4882,1.4897,41
HOZ16,2016-06-16 15:30,16,1.4911,1.4912,1.4867,1.4874,6
HOZ16,2016-06-16 17:00,17,1.489,1.489,1.489,1.489,1
HOZ16,2016-06-16 19:30,17,1.4995,1.5018,1.4995,1.5002,4
HOZ16,2016-06-16 20:00,17,1.5,1.5,1.5,1.5,1
HOZ16,2016-06-17 02:00,17,1.5104,1.5107,1.5086,1.5086,12
HOZ16,2016-06-17 02:30,17,1.5053,1.5081,1.5053,1.5081,3
HOZ16,2016-06-17 04:00,17,1.5082,1.5082,1.5067,1.5067,10
HOZ16,2016-06-17 04:30,17,1.5063,1.5082,1.5059,1.5071,13
HOZ16,2016-06-17 05:00,17,1.5083,1.5083,1.5083,1.5083,1
HOZ16,2016-06-17 05:30,17,1.5116,1.5169,1.5116,1.5148,34
HOZ16,2016-06-17 06:00,17,1.5188,1.5188,1.5148,1.5148,5
HOZ16,2016-06-17 06:30,17,1.517,1.5202,1.5148,1.5202,34
HOZ16,2016-06-17 07:00,17,1.5209,1.5245,1.5209,1.5243,47
HOZ16,2016-06-17 07:30,17,1.522,1.5221,1.5193,1.5217,13
HOZ16,2016-06-17 08:00,17,1.52,1.5265,1.5183,1.5259,222
HOZ16,2016-06-17 08:30,17,1.5253,1.5262,1.5191,1.5227,124
HOZ16,2016-06-17 09:00,17,1.5235,1.5298,1.5234,1.5245,720
HOZ16,2016-06-17 09:30,17,1.5252,1.5355,1.5222,1.5348,322
HOZ16,2016-06-17 10:00,17,1.5353,1.5364,1.5236,1.5236,126
HOZ16,2016-06-17 10:30,17,1.5255,1.5322,1.5255,1.5317,133
HOZ16,2016-06-17 11:00,17,1.5329,1.5334,1.5305,1.5314,222
HOZ16,2016-06-17 11:30,17,1.5319,1.5341,1.5312,1.5328,64
HOZ16,2016-06-17 12:00,17,1.5329,1.536,1.5324,1.5342,41
HOZ16,2016-06-17 12:30,17,1.5348,1.5358,1.5335,1.5345,25
HOZ16,2016-06-17 13:00,17,1.5342,1.5466,1.5313,1.5462,217
HOZ16,2016-06-17 13:30,17,1.5458,1.5492,1.5448,1.547,338
HOZ16,2016-06-17 14:00,17,1.5463,1.5519,1.546,1.5504,44
HOZ16,2016-06-17 14:30,17,1.5495,1.5508,1.5487,1.5506,21
HOZ16,2016-06-17 15:00,17,1.5514,1.5517,1.5509,1.5509,3
HOZ16,2016-06-17 15:30,17,1.55,1.5524,1.55,1.5524,4
HOZ16,2016-06-19 20:00,20,1.5552,1.5555,1.5552,1.5553,6
HOZ16,2016-06-20 01:00,20,1.557,1.557,1.557,1.557,1
HOZ16,2016-06-20 02:00,20,1.5595,1.5646,1.5595,1.5646,17
HOZ16,2016-06-20 02:30,20,1.5662,1.5677,1.5662,1.5672,6
HOZ16,2016-06-20 03:00,20,1.5665,1.5704,1.5664,1.5704,13
HOZ16,2016-06-20 03:30,20,1.5662,1.5665,1.566,1.5665,3
HOZ16,2016-06-20 04:00,20,1.567,1.5672,1.5661,1.5661,7
HOZ16,2016-06-20 04:30,20,1.5596,1.5596,1.5583,1.5583,3
HOZ16,2016-06-20 05:00,20,1.5627,1.5628,1.5627,1.5628,2
HOZ16,2016-06-20 05:30,20,1.5606,1.5606,1.5592,1.5592,5
HOZ16,2016-06-20 06:00,20,1.56,1.5645,1.5591,1.5645,6
HOZ16,2016-06-20 06:30,20,1.5638,1.5657,1.5638,1.5652,13
HOZ16,2016-06-20 07:00,20,1.5646,1.5705,1.5645,1.5693,34
HOZ16,2016-06-20 07:30,20,1.5694,1.5696,1.5656,1.5675,21
HOZ16,2016-06-20 08:00,20,1.57,1.5744,1.5659,1.5665,147
HOZ16,2016-06-20 08:30,20,1.5674,1.5699,1.5612,1.5652,381
HOZ16,2016-06-20 09:00,20,1.5653,1.5708,1.5653,1.5686,80
HOZ16,2016-06-20 09:30,20,1.5687,1.5761,1.5652,1.576,189
HOZ16,2016-06-20 10:00,20,1.5768,1.5827,1.5748,1.5776,368
HOZ16,2016-06-20 10:30,20,1.5775,1.5801,1.5749,1.5792,30
HOZ16,2016-06-20 11:00,20,1.5802,1.5843,1.5802,1.5825,129
HOZ16,2016-06-20 11:30,20,1.5822,1.5834,1.5797,1.5799,65
HOZ16,2016-06-20 12:00,20,1.5795,1.58,1.5771,1.5783,96
HOZ16,2016-06-20 12:30,20,1.5782,1.5809,1.5772,1.5809,134
HOZ16,2016-06-20 13:00,20,1.5797,1.5884,1.5751,1.5884,300
HOZ16,2016-06-20 13:30,20,1.5877,1.5877,1.5847,1.5849,78
HOZ16,2016-06-20 14:00,20,1.5848,1.585,1.5828,1.5831,37
HOZ16,2016-06-20 14:30,20,1.5834,1.5834,1.5824,1.5824,10
HOZ16,2016-06-20 15:00,20,1.5823,1.5828,1.5818,1.5818,21
HOZ16,2016-06-20 15:30,20,1.5815,1.5833,1.5812,1.5833,31
HOZ16,2016-06-21 00:00,21,1.5797,1.5797,1.5797,1.5797,1
HOZ16,2016-06-21 01:00,21,1.5744,1.5744,1.5744,1.5744,12
HOZ16,2016-06-21 01:30,21,1.5762,1.5762,1.5744,1.5744,19
HOZ16,2016-06-21 02:00,21,1.5758,1.5759,1.5755,1.5756,6
HOZ16,2016-06-21 02:30,21,1.5786,1.5786,1.5777,1.5778,11
HOZ16,2016-06-21 03:00,21,1.5783,1.5783,1.5744,1.5744,9
HOZ16,2016-06-21 03:30,21,1.5728,1.5728,1.5686,1.5688,5
HOZ16,2016-06-21 04:00,21,1.5713,1.5726,1.5713,1.5719,3
HOZ16,2016-06-21 04:30,21,1.5729,1.5731,1.5729,1.5731,2
HOZ16,2016-06-21 05:00,21,1.5738,1.5738,1.5738,1.5738,1
HOZ16,2016-06-21 06:00,21,1.5664,1.5674,1.5654,1.5674,29
HOZ16,2016-06-21 06:30,21,1.5609,1.5609,1.5595,1.5601,13
HOZ16,2016-06-21 07:00,21,1.5593,1.5617,1.5578,1.559,44
HOZ16,2016-06-21 07:30,21,1.5566,1.5573,1.5533,1.5547,129
HOZ16,2016-06-21 08:00,21,1.5546,1.5645,1.5542,1.5645,93
HOZ16,2016-06-21 08:30,21,1.5624,1.5635,1.5562,1.5633,62
HOZ16,2016-06-21 09:00,21,1.5632,1.5632,1.5536,1.5561,52
HOZ16,2016-06-21 09:30,21,1.5555,1.5628,1.5555,1.5628,82
HOZ16,2016-06-21 10:00,21,1.5631,1.5723,1.5631,1.5692,40
HOZ16,2016-06-21 10:30,21,1.5682,1.5682,1.5608,1.5608,32
HOZ16,2016-06-21 11:00,21,1.562,1.5652,1.5597,1.5652,33
HOZ16,2016-06-21 11:30,21,1.5664,1.5714,1.5664,1.5698,79
HOZ16,2016-06-21 12:00,21,1.5705,1.5727,1.5692,1.5722,56
HOZ16,2016-06-21 12:30,21,1.5719,1.5754,1.5694,1.5736,46
HOZ16,2016-06-21 13:00,21,1.5741,1.5849,1.573,1.5814,193
HOZ16,2016-06-21 13:30,21,1.5813,1.582,1.5782,1.5782,19
HOZ16,2016-06-21 14:00,21,1.5795,1.5801,1.577,1.5782,32
HOZ16,2016-06-21 14:30,21,1.5769,1.578,1.5769,1.578,3
HOZ16,2016-06-21 15:00,21,1.5775,1.5775,1.5775,1.5775,1
HOZ16,2016-06-21 15:30,21,1.5823,1.5936,1.5823,1.5898,26
HOZ16,2016-06-21 20:30,22,1.5811,1.5811,1.5811,1.5811,2
HOZ16,2016-06-21 21:30,22,1.5832,1.5832,1.5832,1.5832,1
HOZ16,2016-06-22 01:30,22,1.5882,1.5908,1.5882,1.5908,5
HOZ16,2016-06-22 02:00,22,1.592,1.5922,1.589,1.589,45
HOZ16,2016-06-22 02:30,22,1.591,1.5919,1.5901,1.5901,5
HOZ16,2016-06-22 03:00,22,1.5905,1.5905,1.5905,1.5905,1
HOZ16,2016-06-22 03:30,22,1.59,1.5902,1.587,1.587,4
HOZ16,2016-06-22 04:00,22,1.5875,1.5875,1.5875,1.5875,1
HOZ16,2016-06-22 04:30,22,1.5907,1.5927,1.5907,1.5927,4
HOZ16,2016-06-22 05:00,22,1.5947,1.5947,1.5947,1.5947,3
HOZ16,2016-06-22 06:00,22,1.5905,1.5905,1.5905,1.5905,2
HOZ16,2016-06-22 06:30,22,1.5826,1.5828,1.5821,1.5828,5
HOZ16,2016-06-22 07:00,22,1.5851,1.5902,1.5851,1.5899,59
HOZ16,2016-06-22 07:30,22,1.5921,1.5924,1.5877,1.5905,42
HOZ16,2016-06-22 08:00,22,1.5908,1.597,1.5898,1.5943,305
HOZ16,2016-06-22 08:30,22,1.5948,1.5956,1.5929,1.5946,67
HOZ16,2016-06-22 09:00,22,1.5941,1.5999,1.5923,1.595,198
HOZ16,2016-06-22 09:30,22,1.5872,1.5879,1.5771,1.5778,144
HOZ16,2016-06-22 10:00,22,1.5781,1.5781,1.5711,1.5747,67
HOZ16,2016-06-22 10:30,22,1.5753,1.5753,1.5649,1.5665,132
HOZ16,2016-06-22 11:00,22,1.5669,1.5693,1.5663,1.5693,25
HOZ16,2016-06-22 11:30,22,1.5704,1.5737,1.568,1.5688,37
HOZ16,2016-06-22 12:00,22,1.5698,1.5701,1.5633,1.5655,56
HOZ16,2016-06-22 12:30,22,1.5655,1.5676,1.5535,1.5572,123
HOZ16,2016-06-22 13:00,22,1.5589,1.5762,1.5571,1.5734,416
HOZ16,2016-06-22 13:30,22,1.574,1.5748,1.5723,1.5734,119
HOZ16,2016-06-22 14:00,22,1.5727,1.5734,1.5703,1.571,51
HOZ16,2016-06-22 14:30,22,1.5708,1.5712,1.5706,1.5706,76
HOZ16,2016-06-22 15:00,22,1.5706,1.5706,1.5693,1.5693,16
HOZ16,2016-06-22 15:30,22,1.5692,1.5692,1.5692,1.5692,5
HOZ16,2016-06-22 19:00,23,1.5749,1.5754,1.5749,1.5749,6
HOZ16,2016-06-23 00:00,23,1.5757,1.5757,1.5757,1.5757,2
HOZ16,2016-06-23 01:00,23,1.5773,1.5773,1.5773,1.5773,1
HOZ16,2016-06-23 01:30,23,1.5689,1.5689,1.5689,1.5689,2
HOZ16,2016-06-23 02:00,23,1.5755,1.5756,1.5755,1.5756,2
HOZ16,2016-06-23 02:30,23,1.5764,1.5764,1.5763,1.5763,2
HOZ16,2016-06-23 03:00,23,1.5704,1.5743,1.5704,1.5733,22
HOZ16,2016-06-23 03:30,23,1.5723,1.5724,1.5684,1.5692,18
HOZ16,2016-06-23 04:30,23,1.5833,1.5833,1.5792,1.5792,2
HOZ16,2016-06-23 05:00,23,1.5865,1.59,1.5865,1.59,14
HOZ16,2016-06-23 05:30,23,1.5915,1.5916,1.5915,1.5916,7
HOZ16,2016-06-23 06:00,23,1.5876,1.5904,1.5826,1.5904,43
HOZ16,2016-06-23 06:30,23,1.588,1.5904,1.588,1.5904,4
HOZ16,2016-06-23 07:00,23,1.5883,1.5915,1.5883,1.5884,23
HOZ16,2016-06-23 07:30,23,1.5875,1.5915,1.5864,1.5912,29
HOZ16,2016-06-23 08:00,23,1.5897,1.59,1.584,1.5898,132
HOZ16,2016-06-23 08:30,23,1.5902,1.5902,1.5814,1.5818,80
HOZ16,2016-06-23 09:00,23,1.5827,1.5859,1.579,1.58,245
HOZ16,2016-06-23 09:30,23,1.58,1.58,1.572,1.5743,200
HOZ16,2016-06-23 10:00,23,1.5751,1.5849,1.5732,1.5832,213
HOZ16,2016-06-23 10:30,23,1.5827,1.5831,1.574,1.5772,46
HOZ16,2016-06-23 11:00,23,1.5799,1.581,1.5759,1.5764,44
HOZ16,2016-06-23 11:30,23,1.5818,1.5818,1.5805,1.5811,22
HOZ16,2016-06-23 12:00,23,1.5816,1.5859,1.5816,1.5845,49
HOZ16,2016-06-23 12:30,23,1.5848,1.589,1.5837,1.5875,49
HOZ16,2016-06-23 13:00,23,1.5863,1.5951,1.5851,1.5937,330
HOZ16,2016-06-23 13:30,23,1.5935,1.5941,1.5926,1.5933,29
HOZ16,2016-06-23 14:00,23,1.592,1.5932,1.5904,1.5915,101
HOZ16,2016-06-23 14:30,23,1.5915,1.5941,1.5914,1.5924,23
HOZ16,2016-06-23 19:00,24,1.5861,1.5861,1.581,1.581,5
HOZ16,2016-06-23 19:30,24,1.572,1.572,1.5676,1.5676,5
HOZ16,2016-06-23 20:00,24,1.562,1.562,1.5544,1.5593,4
HOZ16,2016-06-23 20:30,24,1.5792,1.5798,1.5762,1.5762,5
HOZ16,2016-06-23 21:00,24,1.5758,1.5758,1.5628,1.5633,9
HOZ16,2016-06-23 21:30,24,1.557,1.5574,1.5457,1.5457,9
HOZ16,2016-06-23 22:00,24,1.5443,1.5443,1.5344,1.543,5
HOZ16,2016-06-23 22:30,24,1.5347,1.5347,1.5172,1.5223,9
HOZ16,2016-06-23 23:00,24,1.5305,1.5344,1.5227,1.5227,24
HOZ16,2016-06-23 23:30,24,1.5224,1.5231,1.5224,1.5231,2
HOZ16,2016-06-24 00:00,24,1.5176,1.5176,1.5128,1.5162,39
HOZ16,2016-06-24 00:30,24,1.5235,1.5353,1.5235,1.5319,11
HOZ16,2016-06-24 01:00,24,1.5355,1.552,1.5354,1.5357,60
HOZ16,2016-06-24 01:30,24,1.5365,1.5418,1.5347,1.5347,10
HOZ16,2016-06-24 02:00,24,1.5272,1.5383,1.5261,1.5361,10
HOZ16,2016-06-24 02:30,24,1.5434,1.5488,1.5424,1.5488,26
HOZ16,2016-06-24 03:00,24,1.5388,1.5453,1.5388,1.5445,7
HOZ16,2016-06-24 03:30,24,1.5452,1.5452,1.5404,1.5404,10
HOZ16,2016-06-24 04:00,24,1.5388,1.5388,1.5354,1.5361,6
HOZ16,2016-06-24 04:30,24,1.5375,1.5375,1.5355,1.5355,4
HOZ16,2016-06-24 05:00,24,1.5323,1.5323,1.5269,1.5269,11
HOZ16,2016-06-24 05:30,24,1.5292,1.5329,1.5282,1.53,18
HOZ16,2016-06-24 06:00,24,1.5295,1.5318,1.5289,1.5305,20
HOZ16,2016-06-24 06:30,24,1.5293,1.5375,1.5293,1.5375,14
HOZ16,2016-06-24 07:00,24,1.5377,1.5394,1.5321,1.5371,46
HOZ16,2016-06-24 07:30,24,1.5375,1.5394,1.53,1.5323,50
HOZ16,2016-06-24 08:00,24,1.5291,1.5345,1.525,1.5289,283
HOZ16,2016-06-24 08:30,24,1.5309,1.5433,1.5307,1.541,266
HOZ16,2016-06-24 09:00,24,1.5404,1.5491,1.5391,1.5437,191
HOZ16,2016-06-24 09:30,24,1.5412,1.5459,1.5412,1.5415,157
HOZ16,2016-06-24 10:00,24,1.5417,1.545,1.5399,1.5422,308
HOZ16,2016-06-24 10:30,24,1.5434,1.5469,1.5421,1.5426,333
HOZ16,2016-06-24 11:00,24,1.5412,1.5436,1.5382,1.5382,85
HOZ16,2016-06-24 11:30,24,1.5376,1.5395,1.5363,1.5363,127
HOZ16,2016-06-24 12:00,24,1.5379,1.5437,1.5379,1.5404,129
HOZ16,2016-06-24 12:30,24,1.5394,1.5453,1.5394,1.5429,106
HOZ16,2016-06-24 13:00,24,1.5434,1.5441,1.5322,1.5336,437
HOZ16,2016-06-24 13:30,24,1.5335,1.5363,1.5328,1.5342,128
HOZ16,2016-06-24 14:00,24,1.5365,1.5385,1.536,1.5368,38
HOZ16,2016-06-24 14:30,24,1.5399,1.5406,1.5388,1.5388,11
HOZ16,2016-06-24 15:00,24,1.539,1.5396,1.5388,1.5395,7
HOZ16,2016-06-24 15:30,24,1.5383,1.5383,1.5383,1.5383,2
HOZ16,2016-06-26 17:00,27,1.533,1.533,1.533,1.533,1
HOZ16,2016-06-26 17:30,27,1.531,1.531,1.531,1.531,1
HOZ16,2016-06-26 18:00,27,1.5285,1.5285,1.5268,1.5268,10
HOZ16,2016-06-26 18:30,27,1.5225,1.5225,1.5225,1.5225,1
HOZ16,2016-06-27 01:30,27,1.5414,1.5416,1.5414,1.5416,8
HOZ16,2016-06-27 02:00,27,1.5475,1.5475,1.5475,1.5475,1
HOZ16,2016-06-27 03:00,27,1.5425,1.5425,1.5374,1.5374,8
HOZ16,2016-06-27 03:30,27,1.5377,1.5402,1.5377,1.5402,5
HOZ16,2016-06-27 04:00,27,1.5402,1.5402,1.5402,1.5402,1
HOZ16,2016-06-27 04:30,27,1.5301,1.5317,1.53,1.5317,3
HOZ16,2016-06-27 06:00,27,1.5266,1.5266,1.5219,1.5219,3
HOZ16,2016-06-27 06:30,27,1.5232,1.5232,1.519,1.519,18
HOZ16,2016-06-27 07:00,27,1.5202,1.5205,1.5126,1.5127,26
HOZ16,2016-06-27 07:30,27,1.515,1.515,1.5062,1.5064,74
HOZ16,2016-06-27 08:00,27,1.5061,1.5167,1.5052,1.5159,427
HOZ16,2016-06-27 08:30,27,1.5146,1.5174,1.5096,1.5099,162
HOZ16,2016-06-27 09:00,27,1.5102,1.5149,1.5073,1.5083,69
HOZ16,2016-06-27 09:30,27,1.5095,1.5112,1.5044,1.5073,85
HOZ16,2016-06-27 10:00,27,1.5064,1.5096,1.4996,1.5012,93
HOZ16,2016-06-27 10:30,27,1.5007,1.5083,1.5006,1.5027,72
HOZ16,2016-06-27 11:00,27,1.5022,1.5043,1.4994,1.5009,77
HOZ16,2016-06-27 11:30,27,1.5009,1.501,1.4957,1.4986,133
HOZ16,2016-06-27 12:00,27,1.4992,1.5007,1.4966,1.4968,49
HOZ16,2016-06-27 12:30,27,1.4944,1.4974,1.4931,1.497,122
HOZ16,2016-06-27 13:00,27,1.4968,1.5076,1.4938,1.5073,320
HOZ16,2016-06-27 13:30,27,1.5083,1.5117,1.5073,1.5102,43
HOZ16,2016-06-27 14:00,27,1.5103,1.5103,1.5081,1.51,26
HOZ16,2016-06-27 14:30,27,1.516,1.5169,1.5154,1.5155,40
HOZ16,2016-06-27 15:00,27,1.515,1.5171,1.515,1.5163,13
HOZ16,2016-06-27 15:30,27,1.5134,1.5134,1.5134,1.5134,1
HOZ16,2016-06-27 20:00,28,1.513,1.513,1.513,1.513,3
HOZ16,2016-06-27 21:00,28,1.5182,1.5182,1.5182,1.5182,1
HOZ16,2016-06-27 22:00,28,1.5192,1.5192,1.5192,1.5192,1
HOZ16,2016-06-28 00:00,28,1.52,1.52,1.52,1.52,1
HOZ16,2016-06-28 01:30,28,1.5234,1.5234,1.5226,1.5226,3
HOZ16,2016-06-28 02:30,28,1.5297,1.5297,1.5275,1.5281,6
HOZ16,2016-06-28 03:30,28,1.5305,1.5314,1.5252,1.5252,18
HOZ16,2016-06-28 04:00,28,1.5246,1.5246,1.523,1.523,2
HOZ16,2016-06-28 04:30,28,1.525,1.5266,1.525,1.5266,4
HOZ16,2016-06-28 05:00,28,1.5354,1.5376,1.5347,1.5376,9
HOZ16,2016-06-28 05:30,28,1.5345,1.5359,1.5345,1.5358,12
HOZ16,2016-06-28 06:00,28,1.5352,1.5355,1.5327,1.5327,5
HOZ16,2016-06-28 06:30,28,1.5352,1.5364,1.5352,1.5364,2
HOZ16,2016-06-28 07:00,28,1.5362,1.5369,1.5337,1.5369,15
HOZ16,2016-06-28 07:30,28,1.5361,1.541,1.5353,1.5375,24
HOZ16,2016-06-28 08:00,28,1.5374,1.5416,1.5324,1.5383,116
HOZ16,2016-06-28 08:30,28,1.5389,1.5434,1.5359,1.5411,412
HOZ16,2016-06-28 09:00,28,1.5411,1.5441,1.532,1.533,136
HOZ16,2016-06-28 09:30,28,1.5325,1.535,1.5246,1.5247,143
HOZ16,2016-06-28 10:00,28,1.5255,1.5273,1.5189,1.5247,172
HOZ16,2016-06-28 10:30,28,1.526,1.5303,1.5259,1.5299,230
HOZ16,2016-06-28 11:00,28,1.5303,1.5303,1.525,1.5274,102
HOZ16,2016-06-28 11:30,28,1.5282,1.5354,1.5273,1.535,81
HOZ16,2016-06-28 12:00,28,1.536,1.5366,1.5334,1.5336,42
HOZ16,2016-06-28 12:30,28,1.5331,1.5399,1.53,1.5398,89
HOZ16,2016-06-28 13:00,28,1.5384,1.5471,1.5354,1.5469,366
HOZ16,2016-06-28 13:30,28,1.5464,1.5495,1.545,1.5472,51
HOZ16,2016-06-28 14:00,28,1.5461,1.5488,1.5448,1.5472,208
HOZ16,2016-06-28 14:30,28,1.5468,1.5479,1.5465,1.5478,22
HOZ16,2016-06-28 15:00,28,1.551,1.5515,1.5509,1.5514,19
HOZ16,2016-06-28 15:30,28,1.55,1.5541,1.55,1.5524,34
HOZ16,2016-06-28 22:30,29,1.5537,1.5537,1.5537,1.5537,3
HOZ16,2016-06-28 23:30,29,1.554,1.5542,1.554,1.5541,7
HOZ16,2016-06-29 00:00,29,1.5531,1.5531,1.5531,1.5531,3
HOZ16,2016-06-29 00:30,29,1.5524,1.5546,1.5521,1.5546,11
HOZ16,2016-06-29 01:00,29,1.5546,1.5555,1.5539,1.5555,11
HOZ16,2016-06-29 01:30,29,1.5569,1.5572,1.5554,1.5558,14
HOZ16,2016-06-29 02:00,29,1.5541,1.5605,1.5541,1.5605,16
HOZ16,2016-06-29 02:30,29,1.5599,1.5636,1.5599,1.5608,38
HOZ16,2016-06-29 03:00,29,1.5615,1.562,1.5612,1.5612,7
HOZ16,2016-06-29 03:30,29,1.5585,1.559,1.5578,1.5588,11
HOZ16,2016-06-29 04:00,29,1.5627,1.5634,1.5621,1.5628,22
HOZ16,2016-06-29 04:30,29,1.5598,1.5598,1.5581,1.5581,2
HOZ16,2016-06-29 05:00,29,1.5598,1.5618,1.5589,1.5618,9
HOZ16,2016-06-29 05:30,29,1.5616,1.5617,1.5605,1.5615,7
HOZ16,2016-06-29 06:00,29,1.561,1.561,1.5569,1.5586,10
HOZ16,2016-06-29 06:30,29,1.5586,1.559,1.5546,1.555,25
HOZ16,2016-06-29 07:00,29,1.557,1.5596,1.557,1.5596,28
HOZ16,2016-06-29 07:30,29,1.5609,1.5623,1.5595,1.5599,176
HOZ16,2016-06-29 08:00,29,1.5598,1.5625,1.5573,1.562,749
HOZ16,2016-06-29 08:30,29,1.5632,1.5647,1.5593,1.5615,199
HOZ16,2016-06-29 09:00,29,1.5623,1.5711,1.5623,1.5704,250
HOZ16,2016-06-29 09:30,29,1.5689,1.5872,1.5662,1.5872,520
HOZ16,2016-06-29 10:00,29,1.5872,1.5975,1.5836,1.5955,225
HOZ16,2016-06-29 10:30,29,1.5953,1.5959,1.5895,1.5931,134
HOZ16,2016-06-29 11:00,29,1.5921,1.5944,1.5918,1.5944,24
HOZ16,2016-06-29 11:30,29,1.5939,1.5949,1.5863,1.587,137
HOZ16,2016-06-29 12:00,29,1.5864,1.5909,1.5862,1.5894,46
HOZ16,2016-06-29 12:30,29,1.5887,1.5968,1.5887,1.5967,130
HOZ16,2016-06-29 13:00,29,1.597,1.6076,1.5962,1.6052,414
HOZ16,2016-06-29 13:30,29,1.6047,1.6047,1.5977,1.6009,64
HOZ16,2016-06-29 14:00,29,1.5997,1.6,1.5966,1.5966,26
HOZ16,2016-06-29 14:30,29,1.5944,1.5947,1.5913,1.5913,27
HOZ16,2016-06-29 15:00,29,1.5963,1.5963,1.596,1.5961,5
HOZ16,2016-06-29 15:30,29,1.5961,1.5961,1.5961,1.5961,1
HOZ16,2016-06-29 22:00,30,1.5923,1.5923,1.5923,1.5923,1
HOZ16,2016-06-29 23:30,30,1.5931,1.5931,1.5931,1.5931,2
HOZ16,2016-06-30 00:30,30,1.5925,1.5925,1.5921,1.5921,2
HOZ16,2016-06-30 02:00,30,1.5881,1.5884,1.5866,1.5872,9
HOZ16,2016-06-30 02:30,30,1.5891,1.5967,1.5891,1.5966,21
HOZ16,2016-06-30 03:00,30,1.592,1.592,1.592,1.592,1
HOZ16,2016-06-30 03:30,30,1.5888,1.5891,1.5849,1.5891,18
HOZ16,2016-06-30 04:00,30,1.5896,1.5914,1.5891,1.5891,22
HOZ16,2016-06-30 04:30,30,1.592,1.592,1.592,1.592,1
HOZ16,2016-06-30 05:30,30,1.5921,1.5921,1.5921,1.5921,2
HOZ16,2016-06-30 06:00,30,1.5943,1.5957,1.5906,1.5916,24
HOZ16,2016-06-30 06:30,30,1.59,1.59,1.5848,1.5848,43
HOZ16,2016-06-30 07:00,30,1.581,1.583,1.58,1.5806,17
HOZ16,2016-06-30 07:30,30,1.5787,1.5787,1.5743,1.5754,76
HOZ16,2016-06-30 08:00,30,1.5737,1.5805,1.5728,1.577,125
HOZ16,2016-06-30 08:30,30,1.5775,1.5777,1.568,1.5684,179
HOZ16,2016-06-30 09:00,30,1.5694,1.5758,1.5689,1.5726,148
HOZ16,2016-06-30 09:30,30,1.5742,1.5808,1.5741,1.5808,74
HOZ16,2016-06-30 10:00,30,1.5822,1.5843,1.5745,1.5781,143
HOZ16,2016-06-30 10:30,30,1.5781,1.5787,1.567,1.5673,152
HOZ16,2016-06-30 11:00,30,1.5687,1.5764,1.5655,1.5751,147
HOZ16,2016-06-30 11:30,30,1.5758,1.5758,1.5674,1.5695,87
HOZ16,2016-06-30 12:00,30,1.5706,1.5706,1.562,1.5681,87
HOZ16,2016-06-30 12:30,30,1.5687,1.5768,1.5687,1.5764,41
HOZ16,2016-06-30 13:00,30,1.5767,1.5814,1.5533,1.5552,495
HOZ16,2016-06-30 13:30,30,1.5574,1.5608,1.5561,1.5578,96
HOZ16,2016-06-30 14:00,30,1.5588,1.5651,1.5588,1.5646,39
HOZ16,2016-06-30 14:30,30,1.5619,1.5619,1.5585,1.5585,2
HOZ16,2016-06-30 15:00,30,1.5602,1.5602,1.5596,1.5596,2
HOZ16,2016-06-30 15:30,30,1.5596,1.5607,1.5589,1.5607,5
HOZ16,2016-06-30 23:30,1,1.5663,1.5663,1.5659,1.566,3
HOZ16,2016-07-01 02:00,1,1.5653,1.5653,1.5624,1.5624,3
HOZ16,2016-07-01 03:00,1,1.5571,1.5585,1.5526,1.5526,15
HOZ16,2016-07-01 03:30,1,1.5523,1.5539,1.5499,1.5529,13
HOZ16,2016-07-01 04:30,1,1.5573,1.5573,1.5573,1.5573,1
HOZ16,2016-07-01 05:30,1,1.5517,1.5517,1.5517,1.5517,1
HOZ16,2016-07-01 06:00,1,1.5484,1.553,1.5471,1.553,43
HOZ16,2016-07-01 06:30,1,1.5535,1.556,1.5532,1.5557,16
HOZ16,2016-07-01 07:00,1,1.5524,1.554,1.5501,1.5504,18
HOZ16,2016-07-01 07:30,1,1.5532,1.555,1.5475,1.5476,38
HOZ16,2016-07-01 08:00,1,1.5471,1.5551,1.5458,1.5521,102
HOZ16,2016-07-01 08:30,1,1.5527,1.5601,1.5513,1.5564,73
HOZ16,2016-07-01 09:00,1,1.5583,1.5707,1.5577,1.5679,193
HOZ16,2016-07-01 09:30,1,1.5683,1.5696,1.565,1.5675,127
HOZ16,2016-07-01 10:00,1,1.5657,1.5672,1.5556,1.5604,193
HOZ16,2016-07-01 10:30,1,1.5602,1.5658,1.5573,1.5643,186
HOZ16,2016-07-01 11:00,1,1.5652,1.5662,1.556,1.5564,68
HOZ16,2016-07-01 11:30,1,1.5576,1.5662,1.5574,1.564,105
HOZ16,2016-07-01 12:00,1,1.564,1.5684,1.5593,1.5684,210
HOZ16,2016-07-01 12:30,1,1.5678,1.5743,1.5678,1.5707,186
HOZ16,2016-07-01 13:00,1,1.5701,1.585,1.5685,1.5827,803
HOZ16,2016-07-01 13:30,1,1.5825,1.5844,1.5816,1.5844,111
HOZ16,2016-07-01 14:00,1,1.5846,1.5917,1.5846,1.5906,291
HOZ16,2016-07-01 14:30,1,1.5906,1.5949,1.5891,1.5949,255
HOZ16,2016-07-01 15:00,1,1.5938,1.5947,1.593,1.5944,49
HOZ16,2016-07-03 19:00,5,1.5876,1.5876,1.5876,1.5876,6
HOZ16,2016-07-03 19:30,5,1.5883,1.5883,1.5883,1.5883,2
HOZ16,2016-07-03 22:30,5,1.5863,1.5863,1.5863,1.5863,2
HOZ16,2016-07-04 00:30,5,1.5915,1.5915,1.5915,1.5915,2
HOZ16,2016-07-04 02:00,5,1.5955,1.5955,1.5955,1.5955,1
HOZ16,2016-07-04 02:30,5,1.5884,1.5889,1.5884,1.5889,5
HOZ16,2016-07-04 03:00,5,1.5886,1.5886,1.5886,1.5886,1
HOZ16,2016-07-04 06:00,5,1.5888,1.5888,1.5888,1.5888,1
HOZ16,2016-07-04 07:00,5,1.5875,1.5875,1.5872,1.5872,2
HOZ16,2016-07-04 07:30,5,1.5879,1.5885,1.5874,1.5885,12
HOZ16,2016-07-04 08:00,5,1.5883,1.5883,1.5835,1.5835,2
HOZ16,2016-07-04 08:30,5,1.5803,1.5824,1.58,1.5824,6
HOZ16,2016-07-04 09:00,5,1.5825,1.5836,1.5817,1.5836,8
HOZ16,2016-07-04 09:30,5,1.5823,1.5868,1.5772,1.5776,41
HOZ16,2016-07-04 10:00,5,1.5762,1.577,1.5717,1.5769,137
HOZ16,2016-07-04 10:30,5,1.5762,1.5762,1.5749,1.575,3
HOZ16,2016-07-04 11:00,5,1.5781,1.5792,1.5775,1.5779,19
HOZ16,2016-07-04 11:30,5,1.575,1.575,1.5721,1.5721,4
HOZ16,2016-07-04 19:30,5,1.5711,1.5711,1.5711,1.5711,1
HOZ16,2016-07-04 20:30,5,1.5631,1.5633,1.5631,1.5633,14
HOZ16,2016-07-05 01:00,5,1.5615,1.5615,1.5615,1.5615,1
HOZ16,2016-07-05 01:30,5,1.563,1.563,1.5618,1.5618,2
HOZ16,2016-07-05 03:00,5,1.5496,1.5497,1.5438,1.5438,18
HOZ16,2016-07-05 03:30,5,1.5435,1.5457,1.5433,1.5438,9
HOZ16,2016-07-05 04:30,5,1.548,1.5483,1.548,1.548,3
HOZ16,2016-07-05 05:00,5,1.5468,1.549,1.5466,1.5488,23
HOZ16,2016-07-05 05:30,5,1.5504,1.5514,1.5473,1.5488,13
HOZ16,2016-07-05 06:00,5,1.5488,1.5488,1.5464,1.5464,18
HOZ16,2016-07-05 06:30,5,1.5438,1.5441,1.5435,1.5439,9
HOZ16,2016-07-05 07:00,5,1.5442,1.5442,1.5381,1.5397,58
HOZ16,2016-07-05 07:30,5,1.5385,1.5442,1.5375,1.5409,52
HOZ16,2016-07-05 08:00,5,1.5387,1.5458,1.5374,1.5388,174
HOZ16,2016-07-05 08:30,5,1.5391,1.5415,1.534,1.5362,159
HOZ16,2016-07-05 09:00,5,1.5361,1.5375,1.5262,1.5285,265
HOZ16,2016-07-05 09:30,5,1.5283,1.5297,1.5239,1.5247,66
HOZ16,2016-07-05 10:00,5,1.5233,1.5233,1.5183,1.5198,82
HOZ16,2016-07-05 10:30,5,1.5195,1.5228,1.5179,1.5213,34
HOZ16,2016-07-05 11:00,5,1.5199,1.5248,1.5182,1.5204,36
HOZ16,2016-07-05 11:30,5,1.52,1.5218,1.5131,1.5167,60
HOZ16,2016-07-05 12:00,5,1.516,1.5177,1.5118,1.5177,66
HOZ16,2016-07-05 12:30,5,1.5174,1.5195,1.5159,1.5172,147
HOZ16,2016-07-05 13:00,5,1.5179,1.5288,1.517,1.5271,327
HOZ16,2016-07-05 13:30,5,1.5274,1.5274,1.5248,1.5265,44
HOZ16,2016-07-05 14:00,5,1.525,1.5292,1.524,1.5292,49
HOZ16,2016-07-05 14:30,5,1.5293,1.5315,1.5275,1.5297,72
HOZ16,2016-07-05 15:00,5,1.5303,1.5306,1.5301,1.5301,13
HOZ16,2016-07-05 15:30,5,1.5307,1.5312,1.5307,1.5312,2
HOZ16,2016-07-05 19:30,6,1.5305,1.5305,1.53,1.53,2
HOZ16,2016-07-05 20:00,6,1.5305,1.5305,1.5216,1.5216,8
HOZ16,2016-07-05 20:30,6,1.5193,1.5193,1.5185,1.5185,10
HOZ16,2016-07-05 21:00,6,1.5185,1.5185,1.5185,1.5185,2
HOZ16,2016-07-05 22:30,6,1.5193,1.5193,1.5193,1.5193,3
HOZ16,2016-07-05 23:30,6,1.5225,1.5225,1.5225,1.5225,1
HOZ16,2016-07-06 02:00,6,1.526,1.5318,1.5257,1.5318,4
HOZ16,2016-07-06 03:30,6,1.5172,1.5175,1.5167,1.5175,4
HOZ16,2016-07-06 04:00,6,1.517,1.517,1.5134,1.5134,4
HOZ16,2016-07-06 04:30,6,1.5171,1.5209,1.5171,1.5209,6
HOZ16,2016-07-06 05:30,6,1.5099,1.5105,1.5099,1.5105,5
HOZ16,2016-07-06 06:00,6,1.5129,1.5133,1.51,1.512,18
HOZ16,2016-07-06 06:30,6,1.5101,1.5147,1.5096,1.5147,39
HOZ16,2016-07-06 07:00,6,1.5139,1.5143,1.5099,1.5099,7
HOZ16,2016-07-06 07:30,6,1.5091,1.5136,1.5089,1.5121,23
HOZ16,2016-07-06 08:00,6,1.5128,1.5234,1.5128,1.5184,96
HOZ16,2016-07-06 08:30,6,1.5184,1.53,1.5184,1.5269,138
HOZ16,2016-07-06 09:00,6,1.5286,1.5326,1.5161,1.5165,230
HOZ16,2016-07-06 09:30,6,1.5165,1.5209,1.5129,1.5203,124
HOZ16,2016-07-06 10:00,6,1.5219,1.5266,1.5181,1.5188,230
HOZ16,2016-07-06 10:30,6,1.5183,1.5321,1.518,1.5299,163
HOZ16,2016-07-06 11:00,6,1.5304,1.5413,1.5298,1.5381,300
HOZ16,2016-07-06 11:30,6,1.539,1.544,1.5386,1.544,239
HOZ16,2016-07-06 12:00,6,1.5436,1.5501,1.5435,1.545,139
HOZ16,2016-07-06 12:30,6,1.5457,1.5488,1.5425,1.5488,93
HOZ16,2016-07-06 13:00,6,1.5455,1.5565,1.5453,1.5483,327
HOZ16,2016-07-06 13:30,6,1.5477,1.5484,1.5443,1.5473,230
HOZ16,2016-07-06 14:00,6,1.5472,1.5483,1.5465,1.5479,19
HOZ16,2016-07-06 14:30,6,1.5485,1.5514,1.5484,1.5512,70
HOZ16,2016-07-06 15:00,6,1.5504,1.5543,1.55,1.5543,289
HOZ16,2016-07-06 15:30,6,1.5543,1.5679,1.5543,1.5679,157
HOZ16,2016-07-07 00:00,7,1.5593,1.5596,1.5593,1.5596,2
HOZ16,2016-07-07 00:30,7,1.5592,1.5592,1.5582,1.5582,7
HOZ16,2016-07-07 01:30,7,1.5513,1.5515,1.5512,1.5514,5
HOZ16,2016-07-07 02:00,7,1.5593,1.5622,1.5593,1.5604,41
HOZ16,2016-07-07 03:00,7,1.5586,1.5609,1.5586,1.5608,9
HOZ16,2016-07-07 03:30,7,1.5628,1.5721,1.5628,1.572,47
HOZ16,2016-07-07 04:00,7,1.5738,1.5744,1.5687,1.5687,58
HOZ16,2016-07-07 04:30,7,1.5711,1.5711,1.5688,1.57,8
HOZ16,2016-07-07 05:00,7,1.5695,1.5695,1.5689,1.5689,2
HOZ16,2016-07-07 05:30,7,1.5687,1.5687,1.5655,1.5658,7
HOZ16,2016-07-07 06:30,7,1.5672,1.571,1.5669,1.5673,17
HOZ16,2016-07-07 07:00,7,1.5689,1.5702,1.5667,1.5701,16
HOZ16,2016-07-07 07:30,7,1.5659,1.57,1.5659,1.57,15
HOZ16,2016-07-07 08:00,7,1.5705,1.5763,1.5693,1.5749,203
HOZ16,2016-07-07 08:30,7,1.5749,1.5764,1.5685,1.5694,158
HOZ16,2016-07-07 09:00,7,1.5708,1.571,1.5654,1.5677,139
HOZ16,2016-07-07 09:30,7,1.5662,1.5668,1.556,1.556,185
HOZ16,2016-07-07 10:00,7,1.553,1.5532,1.5233,1.5261,546
HOZ16,2016-07-07 10:30,7,1.5233,1.5245,1.5137,1.5214,158
HOZ16,2016-07-07 11:00,7,1.5211,1.5211,1.5069,1.5128,194
HOZ16,2016-07-07 11:30,7,1.5117,1.515,1.5064,1.5065,65
HOZ16,2016-07-07 12:00,7,1.5055,1.5071,1.4845,1.4965,276
HOZ16,2016-07-07 12:30,7,1.4969,1.5001,1.4939,1.4989,76
HOZ16,2016-07-07 13:00,7,1.4986,1.4997,1.4871,1.4954,402
HOZ16,2016-07-07 13:30,7,1.496,1.4962,1.4929,1.4952,124
HOZ16,2016-07-07 14:00,7,1.4964,1.4978,1.4964,1.497,48
HOZ16,2016-07-07 14:30,7,1.4963,1.4973,1.4957,1.4973,9
HOZ16,2016-07-07 15:00,7,1.4981,1.4985,1.4973,1.498,27
HOZ16,2016-07-07 15:30,7,1.4987,1.5,1.4982,1.4982,27
HOZ16,2016-07-07 19:00,8,1.5043,1.5047,1.5035,1.5035,6
HOZ16,2016-07-07 19:30,8,1.505,1.505,1.505,1.505,1
HOZ16,2016-07-07 20:00,8,1.5059,1.5059,1.5057,1.5057,2
HOZ16,2016-07-08 03:30,8,1.501,1.501,1.501,1.501,1
HOZ16,2016-07-08 04:00,8,1.5006,1.5008,1.4962,1.4999,53
HOZ16,2016-07-08 04:30,8,1.5019,1.5028,1.5019,1.5028,2
HOZ16,2016-07-08 05:00,8,1.5,1.5009,1.5,1.5001,9
HOZ16,2016-07-08 05:30,8,1.5014,1.5035,1.5004,1.5035,15
HOZ16,2016-07-08 06:00,8,1.5051,1.5075,1.5051,1.5075,7
HOZ16,2016-07-08 06:30,8,1.5063,1.5063,1.5063,1.5063,1
HOZ16,2016-07-08 07:00,8,1.5058,1.5061,1.5018,1.5051,40
HOZ16,2016-07-08 07:30,8,1.5013,1.5138,1.5009,1.5098,98
HOZ16,2016-07-08 08:00,8,1.5096,1.5158,1.5013,1.5039,191
HOZ16,2016-07-08 08:30,8,1.5061,1.5116,1.505,1.5055,103
HOZ16,2016-07-08 09:00,8,1.5067,1.5089,1.4884,1.4938,314
HOZ16,2016-07-08 09:30,8,1.4961,1.4985,1.4905,1.4913,212
HOZ16,2016-07-08 10:00,8,1.492,1.501,1.4907,1.5003,138
HOZ16,2016-07-08 10:30,8,1.5007,1.5032,1.4974,1.5,137
HOZ16,2016-07-08 11:00,8,1.5001,1.501,1.495,1.4998,266
HOZ16,2016-07-08 11:30,8,1.4995,1.5031,1.4991,1.4995,115
HOZ16,2016-07-08 12:00,8,1.4992,1.506,1.4981,1.5055,61
HOZ16,2016-07-08 12:30,8,1.5029,1.5072,1.5016,1.5021,68
HOZ16,2016-07-08 13:00,8,1.5024,1.5053,1.4922,1.5008,436
HOZ16,2016-07-08 13:30,8,1.5012,1.5022,1.4978,1.4978,39
HOZ16,2016-07-08 14:00,8,1.4983,1.4987,1.4983,1.4986,4
HOZ16,2016-07-08 14:30,8,1.4978,1.5019,1.4978,1.5018,10
HOZ16,2016-07-08 15:00,8,1.4999,1.5024,1.4999,1.5024,11
HOZ16,2016-07-08 15:30,8,1.5026,1.5026,1.5024,1.5024,2
HOZ16,2016-07-10 19:00,11,1.4965,1.4965,1.4965,1.4965,2
HOZ16,2016-07-10 20:00,11,1.495,1.495,1.495,1.495,1
HOZ16,2016-07-11 02:30,11,1.488,1.488,1.4853,1.4853,7
HOZ16,2016-07-11 03:00,11,1.4876,1.4897,1.4876,1.4897,6
HOZ16,2016-07-11 03:30,11,1.4884,1.4884,1.4884,1.4884,1
HOZ16,2016-07-11 04:00,11,1.4906,1.494,1.4906,1.4909,70
HOZ16,2016-07-11 04:30,11,1.4952,1.4952,1.4947,1.495,5
HOZ16,2016-07-11 05:00,11,1.4897,1.4905,1.4897,1.4905,4
HOZ16,2016-07-11 06:00,11,1.4948,1.4948,1.4931,1.4931,4
HOZ16,2016-07-11 06:30,11,1.4961,1.5009,1.4961,1.5009,47
HOZ16,2016-07-11 07:00,11,1.5001,1.5041,1.5001,1.504,32
HOZ16,2016-07-11 07:30,11,1.5053,1.512,1.5053,1.5097,183
HOZ16,2016-07-11 08:00,11,1.5082,1.5138,1.5081,1.5091,233
HOZ16,2016-07-11 08:30,11,1.5095,1.5154,1.5047,1.511,337
HOZ16,2016-07-11 09:00,11,1.512,1.5123,1.4997,1.5037,175
HOZ16,2016-07-11 09:30,11,1.5039,1.5123,1.5023,1.512,356
HOZ16,2016-07-11 10:00,11,1.5129,1.5134,1.5016,1.5048,246
HOZ16,2016-07-11 10:30,11,1.5043,1.5086,1.5024,1.5024,57
HOZ16,2016-07-11 11:00,11,1.5033,1.5033,1.4972,1.5006,189
HOZ16,2016-07-11 11:30,11,1.5,1.5043,1.4948,1.4965,135
HOZ16,2016-07-11 12:00,11,1.4965,1.5039,1.4965,1.5019,70
HOZ16,2016-07-11 12:30,11,1.5029,1.5033,1.499,1.5021,11
HOZ16,2016-07-11 13:00,11,1.5016,1.5074,1.4995,1.501,412
HOZ16,2016-07-11 13:30,11,1.5007,1.5016,1.4973,1.4981,81
HOZ16,2016-07-11 14:00,11,1.4964,1.4964,1.4964,1.4964,1
HOZ16,2016-07-11 14:30,11,1.4986,1.4986,1.4965,1.4965,20
HOZ16,2016-07-11 15:00,11,1.4974,1.4977,1.4974,1.4977,7
HOZ16,2016-07-11 18:30,12,1.5023,1.503,1.5023,1.503,10
HOZ16,2016-07-11 19:00,12,1.4988,1.4988,1.4972,1.4972,22
HOZ16,2016-07-11 20:00,12,1.5029,1.5035,1.5029,1.5035,15
HOZ16,2016-07-11 20:30,12,1.504,1.505,1.504,1.505,13
HOZ16,2016-07-11 21:00,12,1.505,1.506,1.505,1.506,17
HOZ16,2016-07-11 21:30,12,1.507,1.507,1.5066,1.5066,11
HOZ16,2016-07-11 22:30,12,1.503,1.503,1.503,1.503,2
HOZ16,2016-07-12 01:30,12,1.5101,1.5112,1.5101,1.5112,5
HOZ16,2016-07-12 02:00,12,1.5115,1.5166,1.5115,1.5152,25
HOZ16,2016-07-12 03:00,12,1.514,1.5183,1.5133,1.5183,24
HOZ16,2016-07-12 03:30,12,1.5193,1.524,1.5193,1.523,5
HOZ16,2016-07-12 04:00,12,1.5253,1.5301,1.5253,1.5265,51
HOZ16,2016-07-12 04:30,12,1.5297,1.5297,1.5279,1.5279,23
HOZ16,2016-07-12 05:00,12,1.5245,1.5292,1.5242,1.5292,19
HOZ16,2016-07-12 05:30,12,1.5275,1.5411,1.5275,1.5408,26
HOZ16,2016-07-12 06:00,12,1.5391,1.5391,1.5367,1.5367,11
HOZ16,2016-07-12 06:30,12,1.5336,1.5376,1.533,1.5367,127
HOZ16,2016-07-12 07:00,12,1.5378,1.5401,1.534,1.5342,39
HOZ16,2016-07-12 07:30,12,1.5353,1.542,1.534,1.542,210
HOZ16,2016-07-12 08:00,12,1.5414,1.5489,1.5404,1.5473,215
HOZ16,2016-07-12 08:30,12,1.547,1.5479,1.5353,1.5357,198
HOZ16,2016-07-12 09:00,12,1.5357,1.5391,1.5224,1.5286,159
HOZ16,2016-07-12 09:30,12,1.5293,1.5323,1.5276,1.5299,127
HOZ16,2016-07-12 10:00,12,1.5301,1.5377,1.529,1.5327,351
HOZ16,2016-07-12 10:30,12,1.533,1.5489,1.533,1.5489,236
HOZ16,2016-07-12 11:00,12,1.5499,1.5511,1.5426,1.5495,256
HOZ16,2016-07-12 11:30,12,1.5491,1.5513,1.5457,1.5473,86
HOZ16,2016-07-12 12:00,12,1.5484,1.5504,1.5455,1.5504,82
HOZ16,2016-07-12 12:30,12,1.5501,1.555,1.5501,1.5506,83
HOZ16,2016-07-12 13:00,12,1.5486,1.5518,1.5447,1.547,417
HOZ16,2016-07-12 13:30,12,1.5455,1.5461,1.543,1.5436,47
HOZ16,2016-07-12 14:00,12,1.5428,1.5435,1.5428,1.5435,74
HOZ16,2016-07-12 14:30,12,1.5435,1.5442,1.5429,1.5442,11
HOZ16,2016-07-12 15:00,12,1.5437,1.5437,1.5425,1.5425,26
HOZ16,2016-07-12 15:30,12,1.5419,1.5419,1.5343,1.5369,53
HOZ16,2016-07-12 19:30,13,1.5303,1.5315,1.5294,1.5294,15
HOZ16,2016-07-12 20:00,13,1.5313,1.5314,1.531,1.5312,6
HOZ16,2016-07-12 20:30,13,1.5342,1.5342,1.5342,1.5342,1
HOZ16,2016-07-12 21:00,13,1.5361,1.5361,1.5361,1.5361,1
HOZ16,2016-07-12 22:00,13,1.536,1.5381,1.5352,1.5381,9
HOZ16,2016-07-13 01:00,13,1.529,1.529,1.529,1.529,4
HOZ16,2016-07-13 02:00,13,1.5258,1.5258,1.5258,1.5258,4
HOZ16,2016-07-13 02:30,13,1.5282,1.5289,1.525,1.5289,12
HOZ16,2016-07-13 03:00,13,1.5253,1.5276,1.5249,1.5276,4
HOZ16,2016-07-13 03:30,13,1.5217,1.5245,1.5217,1.5245,3
HOZ16,2016-07-13 04:00,13,1.5222,1.5222,1.5222,1.5222,2
HOZ16,2016-07-13 04:30,13,1.5243,1.5243,1.5243,1.5243,15
HOZ16,2016-07-13 06:00,13,1.5203,1.5228,1.5203,1.5214,23
HOZ16,2016-07-13 07:00,13,1.5225,1.5277,1.5224,1.5277,29
HOZ16,2016-07-13 07:30,13,1.5284,1.5303,1.5267,1.5289,197
HOZ16,2016-07-13 08:00,13,1.5286,1.5289,1.523,1.5233,157
HOZ16,2016-07-13 08:30,13,1.5252,1.5271,1.5136,1.5177,189
HOZ16,2016-07-13 09:00,13,1.5184,1.5249,1.5135,1.5135,126
HOZ16,2016-07-13 09:30,13,1.5233,1.5233,1.4865,1.4877,626
HOZ16,2016-07-13 10:00,13,1.4857,1.4858,1.4712,1.4736,2315
HOZ16,2016-07-13 10:30,13,1.4722,1.4812,1.4696,1.4805,394
HOZ16,2016-07-13 11:00,13,1.48,1.4841,1.4783,1.4796,157
HOZ16,2016-07-13 11:30,13,1.4772,1.4796,1.4758,1.4763,106
HOZ16,2016-07-13 12:00,13,1.4749,1.4775,1.4749,1.4767,132
HOZ16,2016-07-13 12:30,13,1.4764,1.4788,1.4739,1.4763,298
HOZ16,2016-07-13 13:00,13,1.4766,1.4781,1.4701,1.4732,461
HOZ16,2016-07-13 13:30,13,1.476,1.4761,1.4739,1.476,93
HOZ16,2016-07-13 14:00,13,1.4767,1.4769,1.4754,1.4757,57
HOZ16,2016-07-13 14:30,13,1.4754,1.4769,1.475,1.4769,32
HOZ16,2016-07-13 15:00,13,1.4768,1.4794,1.4768,1.4792,37
HOZ16,2016-07-13 15:30,13,1.4815,1.4815,1.4805,1.4805,28
HOZ16,2016-07-13 19:30,14,1.48,1.48,1.48,1.48,1
HOZ16,2016-07-13 21:30,14,1.481,1.481,1.481,1.481,3
HOZ16,2016-07-13 22:00,14,1.4826,1.4826,1.4826,1.4826,6
HOZ16,2016-07-14 02:30,14,1.4847,1.4847,1.4786,1.4786,8
HOZ16,2016-07-14 03:00,14,1.4804,1.4823,1.4804,1.4823,2
HOZ16,2016-07-14 04:00,14,1.4852,1.4852,1.485,1.485,3
HOZ16,2016-07-14 05:00,14,1.4907,1.4908,1.4877,1.4877,6
HOZ16,2016-07-14 05:30,14,1.4876,1.4876,1.4876,1.4876,1
HOZ16,2016-07-14 06:00,14,1.4878,1.4878,1.4847,1.4848,9
HOZ16,2016-07-14 06:30,14,1.4954,1.5019,1.4951,1.5,51
HOZ16,2016-07-14 07:00,14,1.5016,1.5016,1.4973,1.4976,28
HOZ16,2016-07-14 07:30,14,1.4964,1.5007,1.4928,1.4997,134
HOZ16,2016-07-14 08:00,14,1.4993,1.4993,1.4893,1.4937,240
HOZ16,2016-07-14 08:30,14,1.4941,1.4974,1.4839,1.4903,108
HOZ16,2016-07-14 09:00,14,1.4889,1.4892,1.4811,1.4844,230
HOZ16,2016-07-14 09:30,14,1.4841,1.4916,1.482,1.4894,428
HOZ16,2016-07-14 10:00,14,1.4899,1.4972,1.4879,1.4947,205
HOZ16,2016-07-14 10:30,14,1.4974,1.5005,1.4874,1.4874,180
HOZ16,2016-07-14 11:00,14,1.4879,1.4942,1.4877,1.4921,238
HOZ16,2016-07-14 11:30,14,1.4923,1.4955,1.49,1.4915,86
HOZ16,2016-07-14 12:00,14,1.4916,1.4935,1.4859,1.4871,43
HOZ16,2016-07-14 12:30,14,1.487,1.4923,1.4869,1.4912,90
HOZ16,2016-07-14 13:00,14,1.4927,1.499,1.4884,1.4941,254
HOZ16,2016-07-14 13:30,14,1.4938,1.494,1.49,1.4913,38
HOZ16,2016-07-14 14:00,14,1.4915,1.4932,1.4915,1.4915,24
HOZ16,2016-07-14 14:30,14,1.491,1.4915,1.4896,1.4896,10
HOZ16,2016-07-14 15:00,14,1.4876,1.4896,1.4876,1.4895,21
HOZ16,2016-07-14 15:30,14,1.4896,1.4897,1.4896,1.4897,4
HOZ16,2016-07-14 20:00,15,1.4825,1.4825,1.4825,1.4825,1
HOZ16,2016-07-15 01:00,15,1.482,1.482,1.482,1.482,1
HOZ16,2016-07-15 02:00,15,1.4816,1.4816,1.4816,1.4816,1
HOZ16,2016-07-15 03:00,15,1.4829,1.4829,1.4829,1.4829,1
HOZ16,2016-07-15 04:00,15,1.4821,1.4821,1.4798,1.48,5
HOZ16,2016-07-15 04:30,15,1.4802,1.4814,1.4792,1.4807,22
HOZ16,2016-07-15 05:00,15,1.4799,1.4826,1.4799,1.4826,17
HOZ16,2016-07-15 05:30,15,1.4875,1.4899,1.4875,1.4898,4
HOZ16,2016-07-15 06:00,15,1.4897,1.4907,1.488,1.4885,35
HOZ16,2016-07-15 06:30,15,1.4907,1.5009,1.4904,1.5009,12
HOZ16,2016-07-15 07:00,15,1.5,1.5,1.4966,1.499,37
HOZ16,2016-07-15 07:30,15,1.4961,1.5094,1.4954,1.5094,77
HOZ16,2016-07-15 08:00,15,1.5089,1.5119,1.5023,1.5025,103
HOZ16,2016-07-15 08:30,15,1.503,1.5099,1.5011,1.5065,211
HOZ16,2016-07-15 09:00,15,1.5075,1.5134,1.5022,1.5073,216
HOZ16,2016-07-15 09:30,15,1.5036,1.5081,1.5013,1.505,127
HOZ16,2016-07-15 10:00,15,1.5052,1.5054,1.4896,1.497,140
HOZ16,2016-07-15 10:30,15,1.4972,1.5012,1.4954,1.4969,161
HOZ16,2016-07-15 11:00,15,1.499,1.499,1.4917,1.4925,81
HOZ16,2016-07-15 11:30,15,1.4925,1.4946,1.4911,1.4929,137
HOZ16,2016-07-15 12:00,15,1.4928,1.4963,1.4895,1.49,187
HOZ16,2016-07-15 12:30,15,1.4905,1.4946,1.4886,1.4941,97
HOZ16,2016-07-15 13:00,15,1.4935,1.496,1.4895,1.4919,671
HOZ16,2016-07-15 13:30,15,1.4919,1.4928,1.4897,1.4925,18
HOZ16,2016-07-15 14:00,15,1.4923,1.4928,1.489,1.4906,32
HOZ16,2016-07-15 14:30,15,1.489,1.4911,1.4885,1.4911,40
HOZ16,2016-07-15 15:00,15,1.4907,1.4919,1.4907,1.4919,9
HOZ16,2016-07-15 15:30,15,1.4977,1.5005,1.4977,1.4995,24
HOZ16,2016-07-17 21:30,18,1.497,1.497,1.497,1.497,1
HOZ16,2016-07-17 23:00,18,1.4981,1.4981,1.4981,1.4981,4
HOZ16,2016-07-17 23:30,18,1.4972,1.4972,1.497,1.497,2
HOZ16,2016-07-18 00:00,18,1.4967,1.4967,1.4965,1.4965,3
HOZ16,2016-07-18 01:00,18,1.4936,1.4936,1.4929,1.4929,6
HOZ16,2016-07-18 01:30,18,1.4934,1.4948,1.4924,1.4932,52
HOZ16,2016-07-18 02:00,18,1.4932,1.4971,1.4932,1.4971,6
HOZ16,2016-07-18 04:00,18,1.4979,1.4979,1.4979,1.4979,1
HOZ16,2016-07-18 04:30,18,1.4966,1.4966,1.4951,1.4953,7
HOZ16,2016-07-18 05:00,18,1.4941,1.4951,1.4888,1.4895,17
HOZ16,2016-07-18 05:30,18,1.4883,1.4883,1.4864,1.4873,18
HOZ16,2016-07-18 06:00,18,1.4868,1.4868,1.4843,1.4848,12
HOZ16,2016-07-18 06:30,18,1.4828,1.4846,1.4828,1.4838,3
HOZ16,2016-07-18 07:00,18,1.4804,1.4804,1.4786,1.4786,7
HOZ16,2016-07-18 07:30,18,1.4745,1.4752,1.4693,1.4693,156
HOZ16,2016-07-18 08:00,18,1.4692,1.4738,1.4683,1.4704,111
HOZ16,2016-07-18 08:30,18,1.4741,1.4741,1.4651,1.4681,129
HOZ16,2016-07-18 09:00,18,1.4678,1.4693,1.4637,1.4682,67
HOZ16,2016-07-18 09:30,18,1.4686,1.4686,1.4614,1.4621,182
HOZ16,2016-07-18 10:00,18,1.4621,1.4662,1.4607,1.4655,165
HOZ16,2016-07-18 10:30,18,1.4659,1.4722,1.4659,1.47,315
HOZ16,2016-07-18 11:00,18,1.4713,1.4752,1.4688,1.47,191
HOZ16,2016-07-18 11:30,18,1.469,1.4715,1.4683,1.4709,124
HOZ16,2016-07-18 12:00,18,1.4719,1.4743,1.4709,1.4733,22
HOZ16,2016-07-18 12:30,18,1.4743,1.4757,1.4716,1.4721,25
HOZ16,2016-07-18 13:00,18,1.4718,1.4757,1.4698,1.4752,260
HOZ16,2016-07-18 13:30,18,1.4752,1.4784,1.4746,1.4746,50
HOZ16,2016-07-18 14:00,18,1.4754,1.4755,1.475,1.475,17
HOZ16,2016-07-18 14:30,18,1.4754,1.4766,1.4751,1.4752,77
HOZ16,2016-07-18 15:00,18,1.476,1.476,1.4741,1.4741,3
HOZ16,2016-07-18 15:30,18,1.4754,1.4757,1.4754,1.4757,3
HOZ16,2016-07-18 18:00,19,1.4737,1.4737,1.4737,1.4737,2
HOZ16,2016-07-18 18:30,19,1.4737,1.4737,1.4737,1.4737,8
HOZ16,2016-07-19 02:00,19,1.4754,1.4754,1.4754,1.4754,1
HOZ16,2016-07-19 03:00,19,1.4682,1.4687,1.4678,1.4687,3
HOZ16,2016-07-19 03:30,19,1.4723,1.4765,1.4723,1.4765,11
HOZ16,2016-07-19 04:30,19,1.4756,1.4759,1.4748,1.4748,17
HOZ16,2016-07-19 05:00,19,1.4779,1.4779,1.4779,1.4779,1
HOZ16,2016-07-19 05:30,19,1.4731,1.4733,1.4727,1.4728,7
HOZ16,2016-07-19 06:00,19,1.4737,1.481,1.4733,1.481,16
HOZ16,2016-07-19 06:30,19,1.4816,1.49,1.4816,1.488,62
HOZ16,2016-07-19 07:00,19,1.4914,1.497,1.4892,1.4892,51
HOZ16,2016-07-19 07:30,19,1.4886,1.4886,1.4803,1.4834,132
HOZ16,2016-07-19 08:00,19,1.4835,1.4859,1.4807,1.482,161
HOZ16,2016-07-19 08:30,19,1.4838,1.4872,1.4726,1.4726,229
HOZ16,2016-07-19 09:00,19,1.4729,1.4801,1.4718,1.4801,211
HOZ16,2016-07-19 09:30,19,1.48,1.4832,1.4778,1.4819,258
HOZ16,2016-07-19 10:00,19,1.4819,1.4848,1.4808,1.4834,421
HOZ16,2016-07-19 10:30,19,1.4835,1.4862,1.4808,1.4808,172
HOZ16,2016-07-19 11:00,19,1.4807,1.4824,1.4783,1.4788,80
HOZ16,2016-07-19 11:30,19,1.4799,1.4823,1.4796,1.4804,75
HOZ16,2016-07-19 12:00,19,1.4809,1.4811,1.4777,1.4796,58
HOZ16,2016-07-19 12:30,19,1.4806,1.4806,1.4773,1.4789,39
HOZ16,2016-07-19 13:00,19,1.4812,1.4812,1.4747,1.4787,169
HOZ16,2016-07-19 13:30,19,1.4782,1.4794,1.4769,1.4769,106
HOZ16,2016-07-19 14:00,19,1.4764,1.4769,1.4755,1.4766,43
HOZ16,2016-07-19 14:30,19,1.4775,1.4775,1.4775,1.4775,6
HOZ16,2016-07-19 15:00,19,1.4774,1.4777,1.4768,1.4776,15
HOZ16,2016-07-19 15:30,19,1.4771,1.4791,1.4771,1.4791,8
HOZ16,2016-07-19 19:00,20,1.4816,1.4816,1.4816,1.4816,2
HOZ16,2016-07-19 20:00,20,1.4797,1.4797,1.4797,1.4797,1
HOZ16,2016-07-19 20:30,20,1.4755,1.4775,1.4755,1.4773,19
HOZ16,2016-07-20 00:30,20,1.4795,1.4795,1.4794,1.4794,21
HOZ16,2016-07-20 01:00,20,1.4809,1.4809,1.4809,1.4809,2
HOZ16,2016-07-20 04:00,20,1.485,1.4863,1.485,1.485,3
HOZ16,2016-07-20 04:30,20,1.4859,1.4859,1.4828,1.4829,4
HOZ16,2016-07-20 05:00,20,1.4809,1.4859,1.4809,1.4851,22
HOZ16,2016-07-20 05:30,20,1.485,1.4854,1.485,1.4854,4
HOZ16,2016-07-20 06:00,20,1.4845,1.4856,1.4837,1.4856,3
HOZ16,2016-07-20 06:30,20,1.4831,1.4836,1.4831,1.4835,13
HOZ16,2016-07-20 07:00,20,1.4833,1.4835,1.4797,1.4817,53
HOZ16,2016-07-20 07:30,20,1.4809,1.4812,1.4702,1.4702,38
HOZ16,2016-07-20 08:00,20,1.4701,1.4708,1.4622,1.4674,104
HOZ16,2016-07-20 08:30,20,1.4667,1.4667,1.4632,1.464,84
HOZ16,2016-07-20 09:00,20,1.4644,1.4749,1.4639,1.4712,157
HOZ16,2016-07-20 09:30,20,1.4663,1.4971,1.4655,1.4903,570
HOZ16,2016-07-20 10:00,20,1.4906,1.4957,1.485,1.4937,297
HOZ16,2016-07-20 10:30,20,1.4948,1.5014,1.4902,1.4973,398
HOZ16,2016-07-20 11:00,20,1.4973,1.5003,1.495,1.4966,153
HOZ16,2016-07-20 11:30,20,1.4969,1.4987,1.4945,1.498,62
HOZ16,2016-07-20 12:00,20,1.5,1.504,1.4982,1.5017,241
HOZ16,2016-07-20 12:30,20,1.5006,1.502,1.4942,1.495,60
HOZ16,2016-07-20 13:00,20,1.4953,1.4993,1.4922,1.4939,268
HOZ16,2016-07-20 13:30,20,1.4945,1.4951,1.4907,1.4909,84
HOZ16,2016-07-20 14:00,20,1.4904,1.4918,1.4901,1.4915,4
HOZ16,2016-07-20 14:30,20,1.4915,1.4925,1.4914,1.4914,31
HOZ16,2016-07-20 15:00,20,1.493,1.4938,1.493,1.4936,4
HOZ16,2016-07-20 15:30,20,1.4953,1.4953,1.4953,1.4953,1
HOZ16,2016-07-20 17:30,21,1.4967,1.4967,1.4965,1.4965,3
HOZ16,2016-07-20 19:00,21,1.4967,1.4967,1.4967,1.4967,1
HOZ16,2016-07-20 22:30,21,1.4995,1.4995,1.4995,1.4995,1
HOZ16,2016-07-21 03:00,21,1.4978,1.4978,1.4978,1.4978,1
HOZ16,2016-07-21 03:30,21,1.4913,1.4913,1.4913,1.4913,1
HOZ16,2016-07-21 04:30,21,1.4895,1.4908,1.4894,1.4908,7
HOZ16,2016-07-21 05:00,21,1.4927,1.4931,1.4927,1.4931,5
HOZ16,2016-07-21 06:00,21,1.4892,1.4892,1.4821,1.4821,36
HOZ16,2016-07-21 06:30,21,1.4823,1.4823,1.4823,1.4823,1
HOZ16,2016-07-21 07:00,21,1.48,1.481,1.4788,1.4806,28
HOZ16,2016-07-21 07:30,21,1.4825,1.4881,1.4821,1.4834,51
HOZ16,2016-07-21 08:00,21,1.4816,1.4882,1.4776,1.4805,139
HOZ16,2016-07-21 08:30,21,1.4807,1.4871,1.4771,1.4858,231
HOZ16,2016-07-21 09:00,21,1.4857,1.491,1.4827,1.4829,81
HOZ16,2016-07-21 09:30,21,1.483,1.4894,1.4818,1.4892,93
HOZ16,2016-07-21 10:00,21,1.489,1.4898,1.4794,1.4796,286
HOZ16,2016-07-21 10:30,21,1.4797,1.48,1.4688,1.4732,435
HOZ16,2016-07-21 11:00,21,1.4712,1.4748,1.4693,1.4702,291
HOZ16,2016-07-21 11:30,21,1.4703,1.4729,1.4693,1.4729,219
HOZ16,2016-07-21 12:00,21,1.471,1.4787,1.4688,1.4758,70
HOZ16,2016-07-21 12:30,21,1.4747,1.4752,1.4703,1.4742,137
HOZ16,2016-07-21 13:00,21,1.4748,1.4748,1.4612,1.4619,650
HOZ16,2016-07-21 13:30,21,1.4616,1.4628,1.4612,1.4618,104
HOZ16,2016-07-21 14:00,21,1.4624,1.4631,1.4623,1.4626,38
HOZ16,2016-07-21 14:30,21,1.4625,1.4634,1.4614,1.4614,34
HOZ16,2016-07-21 15:00,21,1.4616,1.4624,1.4616,1.4616,22
HOZ16,2016-07-21 15:30,21,1.461,1.4627,1.461,1.4627,10
HOZ16,2016-07-21 19:00,22,1.4636,1.4644,1.4636,1.4644,2
HOZ16,2016-07-21 20:00,22,1.4632,1.4632,1.4632,1.4632,2
HOZ16,2016-07-21 20:30,22,1.4669,1.4684,1.4669,1.4676,41
HOZ16,2016-07-21 21:00,22,1.4678,1.4678,1.4678,1.4678,2
HOZ16,2016-07-21 22:00,22,1.4684,1.4684,1.4676,1.4676,4
HOZ16,2016-07-22 01:00,22,1.461,1.461,1.4597,1.4597,3
HOZ16,2016-07-22 02:00,22,1.4557,1.4571,1.4556,1.4561,16
HOZ16,2016-07-22 02:30,22,1.456,1.4578,1.456,1.4571,11
HOZ16,2016-07-22 03:00,22,1.4569,1.4573,1.4528,1.4528,84
HOZ16,2016-07-22 03:30,22,1.4556,1.4578,1.4545,1.4578,11
HOZ16,2016-07-22 04:00,22,1.4594,1.4594,1.4594,1.4594,2
HOZ16,2016-07-22 05:00,22,1.462,1.462,1.4614,1.4617,44
HOZ16,2016-07-22 05:30,22,1.4663,1.4663,1.4663,1.4663,1
HOZ16,2016-07-22 06:00,22,1.4638,1.4638,1.4626,1.4632,16
HOZ16,2016-07-22 06:30,22,1.462,1.4634,1.462,1.4634,4
HOZ16,2016-07-22 07:00,22,1.4626,1.4685,1.4611,1.4651,15
HOZ16,2016-07-22 07:30,22,1.466,1.4664,1.4584,1.4602,120
HOZ16,2016-07-22 08:00,22,1.4592,1.4592,1.4542,1.4557,134
HOZ16,2016-07-22 08:30,22,1.4552,1.4574,1.4451,1.4464,452
HOZ16,2016-07-22 09:00,22,1.4463,1.4485,1.4395,1.4429,470
HOZ16,2016-07-22 09:30,22,1.4415,1.4472,1.4391,1.4449,239
HOZ16,2016-07-22 10:00,22,1.4445,1.4502,1.44,1.4407,279
HOZ16,2016-07-22 10:30,22,1.441,1.4418,1.4339,1.4357,219
HOZ16,2016-07-22 11:00,22,1.4357,1.4399,1.4357,1.4395,191
HOZ16,2016-07-22 11:30,22,1.4385,1.4397,1.4379,1.4387,82
HOZ16,2016-07-22 12:00,22,1.4382,1.4397,1.4347,1.4367,76
HOZ16,2016-07-22 12:30,22,1.4388,1.44,1.4348,1.4392,70
HOZ16,2016-07-22 13:00,22,1.4379,1.4481,1.4371,1.4467,294
HOZ16,2016-07-22 13:30,22,1.4467,1.4499,1.4467,1.4483,57
HOZ16,2016-07-22 14:00,22,1.4479,1.4483,1.4454,1.4461,115
HOZ16,2016-07-22 14:30,22,1.445,1.4478,1.445,1.4478,13
HOZ16,2016-07-22 15:00,22,1.4465,1.4484,1.4465,1.4484,7
HOZ16,2016-07-22 15:30,22,1.4479,1.4488,1.4472,1.4488,27
HOZ16,2016-07-24 19:00,25,1.4478,1.4485,1.4474,1.448,23
HOZ16,2016-07-24 19:30,25,1.45,1.45,1.4497,1.4497,5
HOZ16,2016-07-24 20:00,25,1.4517,1.4517,1.4495,1.4495,6
HOZ16,2016-07-24 22:00,25,1.4448,1.4448,1.4448,1.4448,5
HOZ16,2016-07-24 23:30,25,1.4452,1.4452,1.4452,1.4452,4
HOZ16,2016-07-25 02:00,25,1.446,1.446,1.4424,1.4424,5
HOZ16,2016-07-25 02:30,25,1.4417,1.4417,1.4417,1.4417,1
HOZ16,2016-07-25 03:00,25,1.4418,1.4473,1.4418,1.445,20
HOZ16,2016-07-25 03:30,25,1.4474,1.4481,1.4435,1.4438,15
HOZ16,2016-07-25 04:00,25,1.4414,1.4415,1.4376,1.4386,20
HOZ16,2016-07-25 04:30,25,1.4392,1.441,1.4382,1.441,28
HOZ16,2016-07-25 05:00,25,1.4396,1.4396,1.4396,1.4396,1
HOZ16,2016-07-25 05:30,25,1.4396,1.4396,1.4396,1.4396,1
HOZ16,2016-07-25 06:00,25,1.4403,1.4403,1.4378,1.4378,41
HOZ16,2016-07-25 06:30,25,1.4378,1.4378,1.4358,1.4362,68
HOZ16,2016-07-25 07:00,25,1.4366,1.4381,1.4328,1.4338,34
HOZ16,2016-07-25 07:30,25,1.4332,1.4335,1.4278,1.4281,98
HOZ16,2016-07-25 08:00,25,1.4284,1.4316,1.4263,1.4267,157
HOZ16,2016-07-25 08:30,25,1.4265,1.4301,1.4245,1.4301,133
HOZ16,2016-07-25 09:00,25,1.4295,1.4295,1.422,1.4238,229
HOZ16,2016-07-25 09:30,25,1.4234,1.4257,1.4214,1.4247,425
HOZ16,2016-07-25 10:00,25,1.4239,1.4242,1.419,1.4205,512
HOZ16,2016-07-25 10:30,25,1.4213,1.4218,1.4171,1.4187,287
HOZ16,2016-07-25 11:00,25,1.4184,1.4188,1.4153,1.4161,354
HOZ16,2016-07-25 11:30,25,1.4161,1.4171,1.414,1.4153,236
HOZ16,2016-07-25 12:00,25,1.4153,1.42,1.4151,1.42,174
HOZ16,2016-07-25 12:30,25,1.42,1.4207,1.4183,1.419,140
HOZ16,2016-07-25 13:00,25,1.4198,1.423,1.416,1.418,804
HOZ16,2016-07-25 13:30,25,1.418,1.4202,1.418,1.4182,196
HOZ16,2016-07-25 14:00,25,1.4184,1.4193,1.4183,1.4185,49
HOZ16,2016-07-25 14:30,25,1.4188,1.4192,1.4164,1.4164,21
HOZ16,2016-07-25 15:00,25,1.4165,1.4167,1.4156,1.4167,31
HOZ16,2016-07-25 15:30,25,1.417,1.4186,1.417,1.4172,51
HOZ16,2016-07-25 17:30,26,1.4234,1.4234,1.4234,1.4234,1
HOZ16,2016-07-25 19:00,26,1.4184,1.4184,1.4184,1.4184,1
HOZ16,2016-07-25 19:30,26,1.4202,1.4202,1.4202,1.4202,1
HOZ16,2016-07-25 20:00,26,1.4219,1.4219,1.4219,1.4219,1
HOZ16,2016-07-25 20:30,26,1.4202,1.4202,1.4201,1.4201,11
HOZ16,2016-07-25 22:30,26,1.4225,1.4227,1.4223,1.4224,15
HOZ16,2016-07-26 00:30,26,1.4224,1.4225,1.4224,1.4224,7
HOZ16,2016-07-26 01:30,26,1.4234,1.4234,1.4233,1.4234,17
HOZ16,2016-07-26 02:00,26,1.4228,1.4233,1.4221,1.4221,10
HOZ16,2016-07-26 02:30,26,1.4211,1.4211,1.4145,1.4145,30
HOZ16,2016-07-26 03:00,26,1.4152,1.4158,1.4083,1.4083,15
HOZ16,2016-07-26 03:30,26,1.4104,1.4117,1.4096,1.4117,41
HOZ16,2016-07-26 04:00,26,1.4145,1.4145,1.413,1.4137,8
HOZ16,2016-07-26 05:00,26,1.4119,1.4124,1.4109,1.4124,5
HOZ16,2016-07-26 05:30,26,1.4134,1.4134,1.4112,1.4112,20
HOZ16,2016-07-26 06:00,26,1.4107,1.4113,1.41,1.4113,8
HOZ16,2016-07-26 06:30,26,1.4106,1.4109,1.4073,1.4073,50
HOZ16,2016-07-26 07:00,26,1.4078,1.4104,1.4066,1.408,17
HOZ16,2016-07-26 07:30,26,1.4103,1.4103,1.4048,1.4081,68
HOZ16,2016-07-26 08:00,26,1.4072,1.4206,1.406,1.4195,264
HOZ16,2016-07-26 08:30,26,1.4203,1.4259,1.4153,1.418,308
HOZ16,2016-07-26 09:00,26,1.4179,1.4217,1.4123,1.4192,226
HOZ16,2016-07-26 09:30,26,1.4194,1.421,1.4081,1.412,153
HOZ16,2016-07-26 10:00,26,1.4117,1.4178,1.4097,1.417,194
HOZ16,2016-07-26 10:30,26,1.4168,1.423,1.4168,1.4185,166
HOZ16,2016-07-26 11:00,26,1.4187,1.4215,1.4164,1.4198,221
HOZ16,2016-07-26 11:30,26,1.4194,1.42,1.4171,1.4192,77
HOZ16,2016-07-26 12:00,26,1.4179,1.4212,1.4179,1.4197,101
HOZ16,2016-07-26 12:30,26,1.4198,1.4198,1.4154,1.416,63
HOZ16,2016-07-26 13:00,26,1.4154,1.4212,1.4119,1.4172,302
HOZ16,2016-07-26 13:30,26,1.4176,1.4198,1.4162,1.4177,150
HOZ16,2016-07-26 14:00,26,1.4184,1.4185,1.4176,1.4177,16
HOZ16,2016-07-26 14:30,26,1.4171,1.4177,1.4145,1.4147,36
HOZ16,2016-07-26 15:00,26,1.4147,1.4147,1.4131,1.4142,59
HOZ16,2016-07-26 15:30,26,1.4159,1.4159,1.4083,1.4091,27
HOZ16,2016-07-26 17:00,27,1.4084,1.4084,1.4084,1.4084,1
HOZ16,2016-07-26 19:00,27,1.4067,1.41,1.4065,1.4087,23
HOZ16,2016-07-26 19:30,27,1.4098,1.4108,1.409,1.4098,20
HOZ16,2016-07-26 20:00,27,1.4101,1.4132,1.4101,1.4131,13
HOZ16,2016-07-26 20:30,27,1.4123,1.415,1.412,1.412,18
HOZ16,2016-07-26 21:00,27,1.4164,1.4165,1.4164,1.4165,3
HOZ16,2016-07-27 01:00,27,1.4121,1.4121,1.4121,1.4121,1
HOZ16,2016-07-27 01:30,27,1.4083,1.4083,1.4083,1.4083,1
HOZ16,2016-07-27 02:00,27,1.4097,1.4097,1.4097,1.4097,2
HOZ16,2016-07-27 03:00,27,1.4135,1.4135,1.4063,1.4063,51
HOZ16,2016-07-27 03:30,27,1.4043,1.4047,1.4019,1.4036,14
HOZ16,2016-07-27 04:00,27,1.4065,1.4065,1.4065,1.4065,1
HOZ16,2016-07-27 04:30,27,1.4074,1.4083,1.405,1.405,3
HOZ16,2016-07-27 05:00,27,1.4081,1.4081,1.4081,1.4081,1
HOZ16,2016-07-27 05:30,27,1.4086,1.4086,1.4086,1.4086,2
HOZ16,2016-07-27 06:00,27,1.4082,1.4082,1.4062,1.407,5
HOZ16,2016-07-27 06:30,27,1.4076,1.4093,1.4076,1.4093,11
HOZ16,2016-07-27 07:00,27,1.4104,1.4104,1.4077,1.408,9
HOZ16,2016-07-27 07:30,27,1.4084,1.4112,1.4082,1.41,30
HOZ16,2016-07-27 08:00,27,1.4105,1.4165,1.4105,1.4143,98
HOZ16,2016-07-27 08:30,27,1.4144,1.4176,1.4135,1.4157,101
HOZ16,2016-07-27 09:00,27,1.4154,1.4203,1.4141,1.4171,378
HOZ16,2016-07-27 09:30,27,1.4098,1.4098,1.3917,1.3952,691
HOZ16,2016-07-27 10:00,27,1.3949,1.4048,1.3938,1.4024,382
HOZ16,2016-07-27 10:30,27,1.3983,1.3996,1.3957,1.3985,169
HOZ16,2016-07-27 11:00,27,1.397,1.3977,1.3936,1.3953,58
HOZ16,2016-07-27 11:30,27,1.3956,1.3956,1.3883,1.3888,86
HOZ16,2016-07-27 12:00,27,1.389,1.3902,1.3869,1.3871,247
HOZ16,2016-07-27 12:30,27,1.3868,1.3909,1.3867,1.3903,382
HOZ16,2016-07-27 13:00,27,1.3903,1.3905,1.3831,1.3865,566
HOZ16,2016-07-27 13:30,27,1.3862,1.3906,1.3862,1.3891,120
HOZ16,2016-07-27 14:00,27,1.3907,1.392,1.3885,1.3907,32
HOZ16,2016-07-27 14:30,27,1.3894,1.3894,1.3874,1.388,128
HOZ16,2016-07-27 15:00,27,1.389,1.389,1.3864,1.3864,52
HOZ16,2016-07-27 15:30,27,1.3865,1.3875,1.3863,1.3864,123
HOZ16,2016-07-27 19:00,28,1.3872,1.391,1.3872,1.391,21
HOZ16,2016-07-27 19:30,28,1.3901,1.3901,1.3901,1.3901,1
HOZ16,2016-07-27 20:00,28,1.3902,1.3902,1.3902,1.3902,1
HOZ16,2016-07-27 20:30,28,1.3918,1.3918,1.3918,1.3918,2
HOZ16,2016-07-27 23:30,28,1.3926,1.3926,1.3926,1.3926,1
HOZ16,2016-07-28 00:30,28,1.3918,1.3918,1.3918,1.3918,2
HOZ16,2016-07-28 01:00,28,1.3902,1.3902,1.3902,1.3902,3
HOZ16,2016-07-28 01:30,28,1.3891,1.3901,1.3882,1.3901,18
HOZ16,2016-07-28 02:00,28,1.3901,1.3909,1.3872,1.3873,30
HOZ16,2016-07-28 02:30,28,1.3878,1.3878,1.3845,1.3845,16
HOZ16,2016-07-28 03:00,28,1.3893,1.3918,1.3865,1.3896,86
HOZ16,2016-07-28 03:30,28,1.3898,1.3903,1.3898,1.3903,2
HOZ16,2016-07-28 04:00,28,1.3889,1.3889,1.3821,1.3828,19
HOZ16,2016-07-28 04:30,28,1.3839,1.3864,1.3813,1.3839,191
HOZ16,2016-07-28 05:00,28,1.3822,1.3844,1.3821,1.3837,24
HOZ16,2016-07-28 05:30,28,1.3847,1.3865,1.3847,1.3865,10
HOZ16,2016-07-28 06:00,28,1.3891,1.39,1.3891,1.39,2
HOZ16,2016-07-28 06:30,28,1.3893,1.3924,1.3893,1.3911,9
HOZ16,2016-07-28 07:00,28,1.3914,1.396,1.3913,1.3942,138
HOZ16,2016-07-28 07:30,28,1.3945,1.3945,1.3895,1.3906,76
HOZ16,2016-07-28 08:00,28,1.3905,1.3937,1.388,1.388,202
HOZ16,2016-07-28 08:30,28,1.3879,1.39,1.3843,1.3888,299
HOZ16,2016-07-28 09:00,28,1.3901,1.3901,1.3802,1.3818,401
HOZ16,2016-07-28 09:30,28,1.3827,1.3834,1.3749,1.3749,185
HOZ16,2016-07-28 10:00,28,1.3754,1.3779,1.3739,1.3749,495
HOZ16,2016-07-28 10:30,28,1.3747,1.3762,1.3685,1.3719,187
HOZ16,2016-07-28 11:00,28,1.3721,1.3735,1.3671,1.3671,134
HOZ16,2016-07-28 11:30,28,1.3674,1.3678,1.3647,1.3649,85
HOZ16,2016-07-28 12:00,28,1.366,1.3685,1.364,1.3683,104
HOZ16,2016-07-28 12:30,28,1.3685,1.369,1.3642,1.3655,149
HOZ16,2016-07-28 13:00,28,1.365,1.3704,1.3637,1.3645,579
HOZ16,2016-07-28 13:30,28,1.3648,1.3676,1.3646,1.3674,75
HOZ16,2016-07-28 14:00,28,1.3653,1.3655,1.3639,1.3643,25
HOZ16,2016-07-28 14:30,28,1.365,1.3655,1.365,1.365,72
HOZ16,2016-07-28 15:00,28,1.3661,1.3662,1.366,1.3661,36
HOZ16,2016-07-28 15:30,28,1.3663,1.3663,1.3655,1.3662,25
HOZ16,2016-07-28 19:30,29,1.3673,1.3673,1.3673,1.3673,1
HOZ16,2016-07-28 20:00,29,1.3664,1.3681,1.3664,1.3681,2
HOZ16,2016-07-28 23:30,29,1.3651,1.3651,1.3651,1.3651,2
HOZ16,2016-07-29 00:00,29,1.3669,1.3671,1.3662,1.3663,14
HOZ16,2016-07-29 02:30,29,1.3596,1.3596,1.3596,1.3596,4
HOZ16,2016-07-29 03:00,29,1.3576,1.3576,1.3525,1.3563,18
HOZ16,2016-07-29 03:30,29,1.3536,1.3553,1.3521,1.3521,3
HOZ16,2016-07-29 04:00,29,1.3533,1.3533,1.3486,1.3486,20
HOZ16,2016-07-29 04:30,29,1.356,1.3595,1.356,1.3593,29
HOZ16,2016-07-29 05:00,29,1.3595,1.361,1.3576,1.3581,36
HOZ16,2016-07-29 05:30,29,1.3586,1.3587,1.3556,1.3556,13
HOZ16,2016-07-29 06:00,29,1.3562,1.3581,1.3549,1.3581,12
HOZ16,2016-07-29 06:30,29,1.3572,1.3577,1.3572,1.3576,4
HOZ16,2016-07-29 07:00,29,1.3559,1.3564,1.3533,1.3547,32
HOZ16,2016-07-29 07:30,29,1.3533,1.3628,1.3525,1.362,64
HOZ16,2016-07-29 08:00,29,1.3614,1.3662,1.3573,1.3578,150
HOZ16,2016-07-29 08:30,29,1.3592,1.3592,1.3526,1.3541,282
HOZ16,2016-07-29 09:00,29,1.3553,1.3589,1.3524,1.356,191
HOZ16,2016-07-29 09:30,29,1.3565,1.3742,1.354,1.3697,385
HOZ16,2016-07-29 10:00,29,1.3711,1.3769,1.3679,1.3679,363
HOZ16,2016-07-29 10:30,29,1.368,1.3685,1.363,1.3662,110
HOZ16,2016-07-29 11:00,29,1.3652,1.3688,1.3649,1.3662,80
HOZ16,2016-07-29 11:30,29,1.3656,1.3688,1.3635,1.3682,77
HOZ16,2016-07-29 12:00,29,1.3669,1.3727,1.3669,1.3718,57
HOZ16,2016-07-29 12:30,29,1.3717,1.375,1.3708,1.3737,160
HOZ16,2016-07-29 13:00,29,1.373,1.3756,1.3695,1.3722,616
HOZ16,2016-07-29 13:30,29,1.3727,1.3727,1.37,1.3717,140
HOZ16,2016-07-29 14:00,29,1.3721,1.3722,1.3717,1.3717,9
HOZ16,2016-07-29 14:30,29,1.3705,1.3714,1.37,1.37,59
HOZ16,2016-07-29 15:00,29,1.3698,1.3699,1.3698,1.3699,2
HOZ16,2016-07-31 17:00,1,1.3704,1.3704,1.3669,1.3675,13
HOZ16,2016-07-31 19:00,1,1.3674,1.3674,1.3674,1.3674,1
HOZ16,2016-07-31 19:30,1,1.3682,1.3693,1.3682,1.3693,2
HOZ16,2016-07-31 20:00,1,1.37,1.3718,1.37,1.3718,2
HOZ16,2016-07-31 20:30,1,1.3717,1.3717,1.3717,1.3717,1
HOZ16,2016-07-31 21:00,1,1.3733,1.3733,1.3728,1.3728,2
HOZ16,2016-07-31 21:30,1,1.3769,1.3769,1.3769,1.3769,1
HOZ16,2016-07-31 22:30,1,1.3757,1.3757,1.3757,1.3757,3
HOZ16,2016-08-01 01:30,1,1.3768,1.3768,1.3748,1.3748,9
HOZ16,2016-08-01 02:00,1,1.3733,1.3733,1.3711,1.3726,11
HOZ16,2016-08-01 02:30,1,1.3726,1.3726,1.3677,1.3679,8
HOZ16,2016-08-01 03:00,1,1.3667,1.3679,1.3636,1.3636,11
HOZ16,2016-08-01 03:30,1,1.3612,1.3613,1.3574,1.3583,11
HOZ16,2016-08-01 04:00,1,1.3578,1.3586,1.3553,1.3553,10
HOZ16,2016-08-01 04:30,1,1.3545,1.355,1.3531,1.355,11
HOZ16,2016-08-01 05:00,1,1.3538,1.3538,1.3538,1.3538,2
HOZ16,2016-08-01 05:30,1,1.354,1.354,1.354,1.354,1
HOZ16,2016-08-01 06:00,1,1.3534,1.3534,1.353,1.3534,3
HOZ16,2016-08-01 06:30,1,1.3521,1.3556,1.3513,1.3543,24
HOZ16,2016-08-01 07:00,1,1.3594,1.3594,1.3554,1.3558,55
HOZ16,2016-08-01 07:30,1,1.354,1.355,1.3517,1.3528,54
HOZ16,2016-08-01 08:00,1,1.3533,1.3558,1.3463,1.347,329
HOZ16,2016-08-01 08:30,1,1.3472,1.3478,1.3428,1.3441,287
HOZ16,2016-08-01 09:00,1,1.3436,1.3476,1.3409,1.3413,473
HOZ16,2016-08-01 09:30,1,1.341,1.3414,1.3367,1.3379,419
HOZ16,2016-08-01 10:00,1,1.3376,1.3429,1.3289,1.3302,613
HOZ16,2016-08-01 10:30,1,1.3281,1.3314,1.3247,1.3307,185
HOZ16,2016-08-01 11:00,1,1.3301,1.3321,1.3251,1.3256,238
HOZ16,2016-08-01 11:30,1,1.325,1.3272,1.3218,1.325,365
HOZ16,2016-08-01 12:00,1,1.3249,1.3263,1.3244,1.3257,360
HOZ16,2016-08-01 12:30,1,1.3254,1.3258,1.3224,1.3235,717
HOZ16,2016-08-01 13:00,1,1.3238,1.3269,1.3192,1.3254,967
HOZ16,2016-08-01 13:30,1,1.3262,1.3283,1.3253,1.3271,242
HOZ16,2016-08-01 14:00,1,1.3267,1.328,1.3262,1.3278,107
HOZ16,2016-08-01 14:30,1,1.3267,1.3283,1.3267,1.3283,8
HOZ16,2016-08-01 15:00,1,1.3282,1.3299,1.328,1.3292,9
HOZ16,2016-08-01 15:30,1,1.3296,1.3308,1.3296,1.3308,7
HOZ16,2016-08-01 19:00,2,1.3317,1.3317,1.3317,1.3317,1
HOZ16,2016-08-01 21:00,2,1.3337,1.3337,1.3337,1.3337,1
HOZ16,2016-08-01 22:00,2,1.3328,1.3328,1.3328,1.3328,1
HOZ16,2016-08-02 01:30,2,1.3317,1.3355,1.3317,1.3355,7
HOZ16,2016-08-02 02:00,2,1.3359,1.3372,1.3327,1.3335,29
HOZ16,2016-08-02 02:30,2,1.3318,1.3343,1.3283,1.3283,18
HOZ16,2016-08-02 03:00,2,1.3312,1.3319,1.3298,1.3308,12
HOZ16,2016-08-02 03:30,2,1.3319,1.3322,1.3319,1.3322,2
HOZ16,2016-08-02 04:00,2,1.3358,1.3407,1.3352,1.3407,11
HOZ16,2016-08-02 04:30,2,1.3435,1.3455,1.3435,1.3441,11
HOZ16,2016-08-02 05:00,2,1.3434,1.3469,1.3434,1.3469,16
HOZ16,2016-08-02 05:30,2,1.3497,1.3537,1.3497,1.3535,10
HOZ16,2016-08-02 06:00,2,1.3535,1.3535,1.3501,1.3502,5
HOZ16,2016-08-02 06:30,2,1.3508,1.3526,1.3489,1.3489,19
HOZ16,2016-08-02 07:00,2,1.3497,1.354,1.3492,1.3523,58
HOZ16,2016-08-02 07:30,2,1.3527,1.3538,1.3491,1.3523,87
HOZ16,2016-08-02 08:00,2,1.3519,1.3575,1.3453,1.3558,139
HOZ16,2016-08-02 08:30,2,1.3567,1.3612,1.354,1.3582,261
HOZ16,2016-08-02 09:00,2,1.3589,1.3599,1.3498,1.3521,239
HOZ16,2016-08-02 09:30,2,1.3505,1.3527,1.3337,1.3338,240
HOZ16,2016-08-02 10:00,2,1.3353,1.3381,1.3238,1.3246,283
HOZ16,2016-08-02 10:30,2,1.3241,1.3259,1.3124,1.317,161
HOZ16,2016-08-02 11:00,2,1.3168,1.3211,1.3157,1.3201,120
HOZ16,2016-08-02 11:30,2,1.318,1.3208,1.3168,1.318,64
HOZ16,2016-08-02 12:00,2,1.3181,1.3184,1.3139,1.3184,23
HOZ16,2016-08-02 12:30,2,1.3186,1.3198,1.3161,1.3179,67
HOZ16,2016-08-02 13:00,2,1.3165,1.3226,1.3143,1.321,181
HOZ16,2016-08-02 13:30,2,1.3204,1.325,1.3204,1.3238,31
HOZ16,2016-08-02 14:00,2,1.3236,1.3236,1.322,1.322,37
HOZ16,2016-08-02 14:30,2,1.3211,1.324,1.3211,1.3238,44
HOZ16,2016-08-02 15:00,2,1.3258,1.3258,1.3228,1.323,40
HOZ16,2016-08-02 15:30,2,1.3232,1.3281,1.3232,1.3271,54
HOZ16,2016-08-02 19:00,3,1.3263,1.3289,1.3263,1.3289,4
HOZ16,2016-08-02 20:00,3,1.3291,1.3291,1.3291,1.3291,1
HOZ16,2016-08-02 21:00,3,1.329,1.329,1.329,1.329,2
HOZ16,2016-08-02 22:30,3,1.3274,1.3274,1.3274,1.3274,7
HOZ16,2016-08-02 23:00,3,1.3282,1.3282,1.3282,1.3282,17
HOZ16,2016-08-02 23:30,3,1.3273,1.3275,1.3273,1.3274,7
HOZ16,2016-08-03 00:00,3,1.3266,1.3268,1.3258,1.3258,8
HOZ16,2016-08-03 00:30,3,1.3262,1.3266,1.3259,1.3266,9
HOZ16,2016-08-03 01:00,3,1.3258,1.3259,1.3231,1.3231,25
HOZ16,2016-08-03 01:30,3,1.3234,1.3234,1.3234,1.3234,1
HOZ16,2016-08-03 02:30,3,1.3185,1.3185,1.3177,1.3177,2
HOZ16,2016-08-03 03:00,3,1.325,1.325,1.325,1.325,1
HOZ16,2016-08-03 03:30,3,1.329,1.329,1.329,1.329,6
HOZ16,2016-08-03 04:00,3,1.3298,1.3338,1.3298,1.3318,39
HOZ16,2016-08-03 04:30,3,1.3312,1.3324,1.3312,1.3324,4
HOZ16,2016-08-03 05:00,3,1.3322,1.3322,1.3322,1.3322,3
HOZ16,2016-08-03 06:00,3,1.3325,1.3325,1.3321,1.3321,6
HOZ16,2016-08-03 06:30,3,1.3368,1.3377,1.3368,1.3377,2
HOZ16,2016-08-03 07:00,3,1.3361,1.3361,1.3322,1.3329,59
HOZ16,2016-08-03 07:30,3,1.334,1.3388,1.3328,1.3383,128
HOZ16,2016-08-03 08:00,3,1.3375,1.34,1.3268,1.3341,363
HOZ16,2016-08-03 08:30,3,1.3353,1.3379,1.3292,1.3378,361
HOZ16,2016-08-03 09:00,3,1.3373,1.3437,1.3354,1.3393,247
HOZ16,2016-08-03 09:30,3,1.3378,1.3456,1.3193,1.3383,596
HOZ16,2016-08-03 10:00,3,1.3386,1.3428,1.3274,1.3367,388
HOZ16,2016-08-03 10:30,3,1.3369,1.3498,1.3366,1.3476,167
HOZ16,2016-08-03 11:00,3,1.3482,1.3558,1.3481,1.3491,178
HOZ16,2016-08-03 11:30,3,1.3492,1.3529,1.3492,1.352,168
HOZ16,2016-08-03 12:00,3,1.3521,1.3534,1.3497,1.3511,63
HOZ16,2016-08-03 12:30,3,1.3502,1.3581,1.35,1.3504,135
HOZ16,2016-08-03 13:00,3,1.3505,1.3532,1.3471,1.3497,428
HOZ16,2016-08-03 13:30,3,1.349,1.3533,1.348,1.3531,79
HOZ16,2016-08-03 14:00,3,1.3527,1.3576,1.3521,1.3573,37
HOZ16,2016-08-03 14:30,3,1.3571,1.3585,1.3557,1.3577,80
HOZ16,2016-08-03 15:00,3,1.3569,1.3569,1.3561,1.3561,5
HOZ16,2016-08-03 15:30,3,1.3581,1.3585,1.358,1.3585,6
HOZ16,2016-08-03 19:30,4,1.3615,1.3615,1.3615,1.3615,1
HOZ16,2016-08-03 22:30,4,1.3556,1.3556,1.3556,1.3556,1
HOZ16,2016-08-03 23:30,4,1.3574,1.3574,1.3574,1.3574,1
HOZ16,2016-08-04 01:30,4,1.35,1.3501,1.35,1.35,3
HOZ16,2016-08-04 02:00,4,1.3471,1.3471,1.3471,1.3471,7
HOZ16,2016-08-04 03:00,4,1.3501,1.3555,1.35,1.3529,11
HOZ16,2016-08-04 03:30,4,1.3522,1.3522,1.3488,1.3489,5
HOZ16,2016-08-04 04:00,4,1.3457,1.3457,1.3423,1.3431,29
HOZ16,2016-08-04 04:30,4,1.3431,1.3434,1.3401,1.3401,81
HOZ16,2016-08-04 05:00,4,1.3398,1.3403,1.3342,1.335,100
HOZ16,2016-08-04 05:30,4,1.3367,1.3367,1.3364,1.3364,2
HOZ16,2016-08-04 06:00,4,1.3359,1.3425,1.3359,1.3422,11
HOZ16,2016-08-04 06:30,4,1.3417,1.3444,1.3417,1.3444,3
HOZ16,2016-08-04 07:00,4,1.3405,1.3469,1.3405,1.3426,27
HOZ16,2016-08-04 07:30,4,1.343,1.3452,1.3395,1.3405,109
HOZ16,2016-08-04 08:00,4,1.3394,1.345,1.3376,1.3397,305
HOZ16,2016-08-04 08:30,4,1.3397,1.3503,1.338,1.3389,285
HOZ16,2016-08-04 09:00,4,1.3389,1.3428,1.3345,1.3427,447
HOZ16,2016-08-04 09:30,4,1.3429,1.346,1.3364,1.3403,607
HOZ16,2016-08-04 10:00,4,1.3402,1.3542,1.3401,1.35,272
HOZ16,2016-08-04 10:30,4,1.35,1.3684,1.35,1.3684,302
HOZ16,2016-08-04 11:00,4,1.3693,1.3789,1.3693,1.3747,411
HOZ16,2016-08-04 11:30,4,1.3743,1.3829,1.3734,1.3783,267
HOZ16,2016-08-04 12:00,4,1.3784,1.3796,1.3759,1.3786,113
HOZ16,2016-08-04 12:30,4,1.3786,1.381,1.3764,1.3803,90
HOZ16,2016-08-04 13:00,4,1.3798,1.3847,1.3767,1.3847,390
HOZ16,2016-08-04 13:30,4,1.3848,1.3848,1.3803,1.3803,179
HOZ16,2016-08-04 14:00,4,1.3802,1.3803,1.3774,1.3781,23
HOZ16,2016-08-04 14:30,4,1.3781,1.3793,1.3781,1.3788,4
HOZ16,2016-08-04 15:00,4,1.3795,1.3796,1.3784,1.3784,19
HOZ16,2016-08-04 15:30,4,1.38,1.3809,1.3792,1.3792,45
HOZ16,2016-08-04 19:00,5,1.3786,1.3803,1.3786,1.3803,5
HOZ16,2016-08-04 22:30,5,1.3718,1.3718,1.3718,1.3718,2
HOZ16,2016-08-05 01:30,5,1.37,1.37,1.37,1.37,5
HOZ16,2016-08-05 02:00,5,1.374,1.3772,1.374,1.3772,5
HOZ16,2016-08-05 03:00,5,1.3758,1.3769,1.372,1.3721,12
HOZ16,2016-08-05 03:30,5,1.3706,1.3706,1.3676,1.3679,22
HOZ16,2016-08-05 04:00,5,1.3707,1.3714,1.3704,1.3704,26
HOZ16,2016-08-05 04:30,5,1.3702,1.3702,1.3642,1.3642,11
HOZ16,2016-08-05 05:00,5,1.3623,1.3657,1.3622,1.3631,4
HOZ16,2016-08-05 05:30,5,1.3611,1.3659,1.3611,1.3659,2
HOZ16,2016-08-05 06:00,5,1.3674,1.3714,1.3662,1.3668,50
HOZ16,2016-08-05 06:30,5,1.3673,1.3707,1.3671,1.3688,13
HOZ16,2016-08-05 07:00,5,1.3676,1.3769,1.3665,1.3763,43
HOZ16,2016-08-05 07:30,5,1.3706,1.3857,1.3706,1.3786,92
HOZ16,2016-08-05 08:00,5,1.3783,1.381,1.3731,1.3763,232
HOZ16,2016-08-05 08:30,5,1.3763,1.3763,1.3603,1.365,358
HOZ16,2016-08-05 09:00,5,1.365,1.376,1.3642,1.3681,230
HOZ16,2016-08-05 09:30,5,1.3678,1.3692,1.3613,1.3685,296
HOZ16,2016-08-05 10:00,5,1.3686,1.3744,1.3614,1.3614,207
HOZ16,2016-08-05 10:30,5,1.3611,1.3708,1.3608,1.37,235
HOZ16,2016-08-05 11:00,5,1.3699,1.3706,1.3658,1.3658,29
HOZ16,2016-08-05 11:30,5,1.3686,1.3712,1.3669,1.3685,131
HOZ16,2016-08-05 12:00,5,1.3698,1.3707,1.3664,1.37,89
HOZ16,2016-08-05 12:30,5,1.37,1.374,1.3694,1.3726,40
HOZ16,2016-08-05 13:00,5,1.3727,1.3807,1.3722,1.3803,333
HOZ16,2016-08-05 13:30,5,1.3799,1.3805,1.3784,1.3784,36
HOZ16,2016-08-05 14:00,5,1.3791,1.3799,1.3789,1.3799,6
HOZ16,2016-08-05 14:30,5,1.38,1.3803,1.3798,1.3803,8
HOZ16,2016-08-05 15:00,5,1.3803,1.3815,1.3798,1.3813,20
HOZ16,2016-08-05 15:30,5,1.3819,1.3827,1.3819,1.3822,18
HOZ16,2016-08-07 17:00,8,1.3817,1.3817,1.3817,1.3817,3
HOZ16,2016-08-07 17:30,8,1.3817,1.3817,1.3817,1.3817,3
HOZ16,2016-08-07 19:00,8,1.3833,1.3833,1.3833,1.3833,1
HOZ16,2016-08-07 22:00,8,1.3791,1.3791,1.3791,1.3791,3
HOZ16,2016-08-07 22:30,8,1.3809,1.3809,1.3809,1.3809,4
HOZ16,2016-08-07 23:30,8,1.3836,1.3836,1.3834,1.3834,2
HOZ16,2016-08-08 00:30,8,1.3836,1.3836,1.3836,1.3836,2
HOZ16,2016-08-08 01:00,8,1.3859,1.3892,1.3859,1.3884,14
HOZ16,2016-08-08 01:30,8,1.3844,1.3861,1.3844,1.3861,9
HOZ16,2016-08-08 02:00,8,1.3885,1.3923,1.3877,1.3921,18
HOZ16,2016-08-08 02:30,8,1.3921,1.3921,1.3921,1.3921,4
HOZ16,2016-08-08 03:00,8,1.3891,1.3925,1.3891,1.3925,7
HOZ16,2016-08-08 03:30,8,1.3896,1.3896,1.3896,1.3896,1
HOZ16,2016-08-08 04:00,8,1.3917,1.3934,1.3917,1.3931,13
HOZ16,2016-08-08 04:30,8,1.3926,1.3956,1.3926,1.3956,3
HOZ16,2016-08-08 05:00,8,1.3954,1.3979,1.3954,1.3971,6
HOZ16,2016-08-08 05:30,8,1.3957,1.3993,1.3957,1.3979,12
HOZ16,2016-08-08 06:00,8,1.3984,1.3984,1.396,1.396,3
HOZ16,2016-08-08 06:30,8,1.3979,1.4023,1.3978,1.4022,34
HOZ16,2016-08-08 07:00,8,1.4035,1.4054,1.4018,1.4047,35
HOZ16,2016-08-08 07:30,8,1.4042,1.4042,1.3971,1.3983,55
HOZ16,2016-08-08 08:00,8,1.3987,1.3998,1.3927,1.3996,165
HOZ16,2016-08-08 08:30,8,1.3994,1.4098,1.3992,1.4081,390
HOZ16,2016-08-08 09:00,8,1.4093,1.4134,1.4055,1.4134,114
HOZ16,2016-08-08 09:30,8,1.4129,1.415,1.406,1.406,153
HOZ16,2016-08-08 10:00,8,1.4077,1.4107,1.4016,1.4018,213
HOZ16,2016-08-08 10:30,8,1.4006,1.4081,1.3999,1.4066,160
HOZ16,2016-08-08 11:00,8,1.4064,1.4076,1.4048,1.4059,75
HOZ16,2016-08-08 11:30,8,1.4065,1.41,1.4063,1.41,180
HOZ16,2016-08-08 12:00,8,1.4091,1.4097,1.4064,1.407,261
HOZ16,2016-08-08 12:30,8,1.4069,1.4143,1.4069,1.4135,234
HOZ16,2016-08-08 13:00,8,1.4137,1.4158,1.404,1.4083,416
HOZ16,2016-08-08 13:30,8,1.4083,1.4083,1.4012,1.4027,44
HOZ16,2016-08-08 14:00,8,1.401,1.4013,1.4002,1.4004,9
HOZ16,2016-08-08 14:30,8,1.4025,1.4037,1.4025,1.4028,9
HOZ16,2016-08-08 15:00,8,1.4019,1.4037,1.4019,1.4037,6
HOZ16,2016-08-08 19:30,9,1.4036,1.4036,1.4036,1.4036,1
HOZ16,2016-08-08 22:30,9,1.3956,1.3956,1.3933,1.3956,8
HOZ16,2016-08-09 01:30,9,1.3958,1.3958,1.3947,1.3947,2
HOZ16,2016-08-09 02:00,9,1.3938,1.3938,1.3938,1.3938,1
HOZ16,2016-08-09 02:30,9,1.3943,1.3951,1.3943,1.395,3
HOZ16,2016-08-09 03:00,9,1.4014,1.4014,1.4014,1.4014,1
HOZ16,2016-08-09 03:30,9,1.4023,1.4049,1.4023,1.4049,7
HOZ16,2016-08-09 04:00,9,1.406,1.4067,1.4058,1.4067,5
HOZ16,2016-08-09 04:30,9,1.4089,1.4112,1.4089,1.4112,3
HOZ16,2016-08-09 05:00,9,1.4084,1.4126,1.4084,1.4121,14
HOZ16,2016-08-09 05:30,9,1.4143,1.4172,1.4143,1.4172,11
HOZ16,2016-08-09 06:00,9,1.417,1.4173,1.4163,1.4163,4
HOZ16,2016-08-09 06:30,9,1.4119,1.4139,1.4119,1.4136,4
HOZ16,2016-08-09 07:00,9,1.4148,1.4169,1.4082,1.4082,29
HOZ16,2016-08-09 07:30,9,1.4078,1.4078,1.4001,1.4016,117
HOZ16,2016-08-09 08:00,9,1.4029,1.4124,1.4029,1.4104,336
HOZ16,2016-08-09 08:30,9,1.4109,1.4199,1.4087,1.4166,241
HOZ16,2016-08-09 09:00,9,1.4165,1.4183,1.4057,1.4134,266
HOZ16,2016-08-09 09:30,9,1.4125,1.4125,1.4017,1.4055,321
HOZ16,2016-08-09 10:00,9,1.4054,1.4111,1.4025,1.404,195
HOZ16,2016-08-09 10:30,9,1.4056,1.4077,1.404,1.4052,38
HOZ16,2016-08-09 11:00,9,1.4063,1.4082,1.4033,1.4037,43
HOZ16,2016-08-09 11:30,9,1.4039,1.4039,1.3957,1.3969,187
HOZ16,2016-08-09 12:00,9,1.3958,1.3979,1.3944,1.3962,68
HOZ16,2016-08-09 12:30,9,1.3965,1.3989,1.3952,1.3982,70
HOZ16,2016-08-09 13:00,9,1.3986,1.3993,1.3949,1.3951,311
HOZ16,2016-08-09 13:30,9,1.3954,1.3954,1.3926,1.3945,128
HOZ16,2016-08-09 14:00,9,1.3945,1.3951,1.394,1.3946,15
HOZ16,2016-08-09 14:30,9,1.3955,1.3976,1.3955,1.3976,3
HOZ16,2016-08-09 15:30,9,1.3941,1.4001,1.3933,1.4,17
HOZ16,2016-08-09 19:00,10,1.4007,1.4033,1.4003,1.4006,42
HOZ16,2016-08-09 20:00,10,1.4008,1.4014,1.4005,1.4006,8
HOZ16,2016-08-09 20:30,10,1.4001,1.4001,1.3992,1.3992,74
HOZ16,2016-08-09 22:30,10,1.4004,1.4004,1.4004,1.4004,1
HOZ16,2016-08-10 01:30,10,1.397,1.397,1.3921,1.3926,4
HOZ16,2016-08-10 02:00,10,1.3894,1.3894,1.3882,1.3882,3
HOZ16,2016-08-10 02:30,10,1.3938,1.3938,1.3869,1.3869,11
HOZ16,2016-08-10 03:00,10,1.385,1.3882,1.385,1.3858,27
HOZ16,2016-08-10 03:30,10,1.3858,1.3859,1.3826,1.3834,58
HOZ16,2016-08-10 04:00,10,1.385,1.3892,1.385,1.3892,13
HOZ16,2016-08-10 04:30,10,1.3896,1.3897,1.3896,1.3897,20
HOZ16,2016-08-10 05:30,10,1.3906,1.3938,1.3906,1.3938,41
HOZ16,2016-08-10 06:00,10,1.3954,1.4029,1.3954,1.4029,55
HOZ16,2016-08-10 06:30,10,1.4018,1.4054,1.4004,1.403,259
HOZ16,2016-08-10 07:00,10,1.403,1.4051,1.3995,1.4035,128
HOZ16,2016-08-10 07:30,10,1.4035,1.4063,1.3993,1.4036,151
HOZ16,2016-08-10 08:00,10,1.4038,1.4115,1.4038,1.408,321
HOZ16,2016-08-10 08:30,10,1.4083,1.4095,1.4019,1.4019,376
HOZ16,2016-08-10 09:00,10,1.4011,1.4126,1.4011,1.4081,323
HOZ16,2016-08-10 09:30,10,1.403,1.4203,1.3945,1.4004,490
HOZ16,2016-08-10 10:00,10,1.403,1.4031,1.3788,1.3788,448
HOZ16,2016-08-10 10:30,10,1.3793,1.3844,1.3793,1.3829,269
HOZ16,2016-08-10 11:00,10,1.3834,1.3871,1.382,1.3863,114
HOZ16,2016-08-10 11:30,10,1.3872,1.3872,1.3799,1.3825,47
HOZ16,2016-08-10 12:00,10,1.3832,1.3891,1.3814,1.3877,78
HOZ16,2016-08-10 12:30,10,1.3894,1.3894,1.3867,1.3873,77
HOZ16,2016-08-10 13:00,10,1.3878,1.3887,1.3813,1.3821,247
HOZ16,2016-08-10 13:30,10,1.3821,1.3821,1.3765,1.3775,68
HOZ16,2016-08-10 14:00,10,1.3781,1.3785,1.3765,1.3765,25
HOZ16,2016-08-10 14:30,10,1.3768,1.3768,1.3748,1.376,25
HOZ16,2016-08-10 15:00,10,1.3775,1.3775,1.3769,1.377,4
HOZ16,2016-08-10 15:30,10,1.3766,1.3766,1.3764,1.3764,5
HOZ16,2016-08-10 19:30,11,1.3724,1.3724,1.3724,1.3724,1
HOZ16,2016-08-11 02:00,11,1.3721,1.3721,1.3721,1.3721,1
HOZ16,2016-08-11 02:30,11,1.3738,1.3745,1.3726,1.3726,9
HOZ16,2016-08-11 03:00,11,1.3723,1.3726,1.3689,1.3694,9
HOZ16,2016-08-11 03:30,11,1.3697,1.3735,1.3696,1.3735,8
HOZ16,2016-08-11 04:00,11,1.3769,1.3819,1.3769,1.3805,7
HOZ16,2016-08-11 04:30,11,1.3812,1.3831,1.3812,1.3831,2
HOZ16,2016-08-11 05:30,11,1.3877,1.3897,1.3877,1.3897,3
HOZ16,2016-08-11 06:00,11,1.3896,1.3896,1.3874,1.3893,9
HOZ16,2016-08-11 06:30,11,1.3879,1.3879,1.3841,1.3871,46
HOZ16,2016-08-11 07:00,11,1.3858,1.3877,1.3813,1.3831,45
HOZ16,2016-08-11 07:30,11,1.3834,1.3867,1.3824,1.383,172
HOZ16,2016-08-11 08:00,11,1.3835,1.3943,1.3822,1.3934,202
HOZ16,2016-08-11 08:30,11,1.3936,1.4033,1.3898,1.4013,247
HOZ16,2016-08-11 09:00,11,1.4015,1.4124,1.4004,1.4123,262
HOZ16,2016-08-11 09:30,11,1.4124,1.426,1.4124,1.4221,667
HOZ16,2016-08-11 10:00,11,1.4226,1.4308,1.4193,1.4301,440
HOZ16,2016-08-11 10:30,11,1.4314,1.4314,1.4234,1.4256,192
HOZ16,2016-08-11 11:00,11,1.4265,1.4447,1.4254,1.4431,417
HOZ16,2016-08-11 11:30,11,1.4453,1.4466,1.4335,1.4367,356
HOZ16,2016-08-11 12:00,11,1.437,1.4393,1.4339,1.4365,142
HOZ16,2016-08-11 12:30,11,1.4377,1.4387,1.4347,1.4372,221
HOZ16,2016-08-11 13:00,11,1.4363,1.4396,1.43,1.4366,440
HOZ16,2016-08-11 13:30,11,1.4359,1.436,1.4306,1.4308,131
HOZ16,2016-08-11 14:00,11,1.4306,1.433,1.4301,1.4301,21
HOZ16,2016-08-11 14:30,11,1.4305,1.4327,1.4305,1.4327,9
HOZ16,2016-08-11 15:00,11,1.432,1.4325,1.4316,1.4325,27
HOZ16,2016-08-11 15:30,11,1.433,1.4343,1.433,1.433,12
HOZ16,2016-08-11 19:30,12,1.4376,1.4376,1.4376,1.4376,1
HOZ16,2016-08-11 20:00,12,1.4378,1.4378,1.4378,1.4378,11
HOZ16,2016-08-11 21:30,12,1.4343,1.4343,1.4343,1.4343,1
HOZ16,2016-08-11 23:00,12,1.4425,1.4425,1.4425,1.4425,1
HOZ16,2016-08-11 23:30,12,1.4435,1.4435,1.4435,1.4435,1
HOZ16,2016-08-12 01:30,12,1.4349,1.4354,1.4349,1.4354,3
HOZ16,2016-08-12 02:00,12,1.4369,1.4391,1.433,1.433,4
HOZ16,2016-08-12 02:30,12,1.4347,1.4357,1.4304,1.4304,9
HOZ16,2016-08-12 03:00,12,1.4345,1.4365,1.4344,1.4365,6
HOZ16,2016-08-12 03:30,12,1.4276,1.4278,1.4252,1.4278,13
HOZ16,2016-08-12 04:00,12,1.4306,1.4395,1.4296,1.4372,30
HOZ16,2016-08-12 04:30,12,1.4369,1.4369,1.4307,1.4307,17
HOZ16,2016-08-12 05:00,12,1.43,1.4314,1.4271,1.4299,13
HOZ16,2016-08-12 06:00,12,1.4281,1.4281,1.423,1.423,21
HOZ16,2016-08-12 06:30,12,1.4234,1.4292,1.4234,1.4292,46
HOZ16,2016-08-12 07:00,12,1.4292,1.4302,1.427,1.4281,74
HOZ16,2016-08-12 07:30,12,1.4281,1.4358,1.4264,1.4286,110
HOZ16,2016-08-12 08:00,12,1.429,1.4374,1.429,1.4359,284
HOZ16,2016-08-12 08:30,12,1.4357,1.441,1.4312,1.4395,211
HOZ16,2016-08-12 09:00,12,1.4395,1.4428,1.4349,1.4379,193
HOZ16,2016-08-12 09:30,12,1.4376,1.4493,1.4369,1.4476,298
HOZ16,2016-08-12 10:00,12,1.448,1.4599,1.4467,1.4518,358
HOZ16,2016-08-12 10:30,12,1.4537,1.4545,1.4486,1.4534,182
HOZ16,2016-08-12 11:00,12,1.4546,1.4585,1.4512,1.4584,142
HOZ16,2016-08-12 11:30,12,1.4581,1.4604,1.4531,1.4549,222
HOZ16,2016-08-12 12:00,12,1.4554,1.459,1.4461,1.4588,135
HOZ16,2016-08-12 12:30,12,1.4596,1.4609,1.455,1.4591,117
HOZ16,2016-08-12 13:00,12,1.459,1.4629,1.456,1.4605,275
HOZ16,2016-08-12 13:30,12,1.46,1.4615,1.4583,1.4606,59
HOZ16,2016-08-12 14:00,12,1.4599,1.4609,1.4599,1.4609,10
HOZ16,2016-08-12 14:30,12,1.4622,1.4642,1.4622,1.4642,2
HOZ16,2016-08-12 15:00,12,1.4635,1.4638,1.4635,1.4638,2
HOZ16,2016-08-12 15:30,12,1.4649,1.4649,1.4649,1.4649,1
HOZ16,2016-08-14 17:00,15,1.4652,1.4652,1.4632,1.4632,2
HOZ16,2016-08-14 18:30,15,1.464,1.464,1.464,1.464,1
HOZ16,2016-08-14 19:30,15,1.4631,1.4631,1.463,1.463,3
HOZ16,2016-08-14 20:30,15,1.4667,1.4667,1.4659,1.466,5
HOZ16,2016-08-15 02:00,15,1.47,1.4757,1.47,1.4751,16
HOZ16,2016-08-15 02:30,15,1.4755,1.4762,1.473,1.4755,18
HOZ16,2016-08-15 03:00,15,1.4727,1.4797,1.4727,1.479,28
HOZ16,2016-08-15 03:30,15,1.4754,1.4754,1.4731,1.4753,13
HOZ16,2016-08-15 04:00,15,1.4695,1.4695,1.4672,1.4675,4
HOZ16,2016-08-15 04:30,15,1.4659,1.4661,1.4659,1.4661,5
HOZ16,2016-08-15 05:30,15,1.4662,1.4664,1.4662,1.4664,6
HOZ16,2016-08-15 06:00,15,1.4655,1.4694,1.4655,1.468,51
HOZ16,2016-08-15 06:30,15,1.468,1.4685,1.4613,1.4654,55
HOZ16,2016-08-15 07:00,15,1.4649,1.47,1.4637,1.468,92
HOZ16,2016-08-15 07:30,15,1.4679,1.4752,1.4657,1.4706,99
HOZ16,2016-08-15 08:00,15,1.4702,1.4793,1.4695,1.4785,243
HOZ16,2016-08-15 08:30,15,1.4798,1.4888,1.4794,1.4833,586
HOZ16,2016-08-15 09:00,15,1.4834,1.4932,1.4807,1.49,396
HOZ16,2016-08-15 09:30,15,1.49,1.4984,1.49,1.4973,397
HOZ16,2016-08-15 10:00,15,1.4969,1.499,1.492,1.4934,760
HOZ16,2016-08-15 10:30,15,1.4948,1.4957,1.4873,1.4918,287
HOZ16,2016-08-15 11:00,15,1.492,1.4984,1.4917,1.4953,213
HOZ16,2016-08-15 11:30,15,1.4953,1.4987,1.4944,1.4949,260
HOZ16,2016-08-15 12:00,15,1.496,1.498,1.4936,1.4942,63
HOZ16,2016-08-15 12:30,15,1.4952,1.4969,1.4952,1.4959,56
HOZ16,2016-08-15 13:00,15,1.495,1.5024,1.4942,1.5013,344
HOZ16,2016-08-15 13:30,15,1.5013,1.5046,1.5,1.5034,128
HOZ16,2016-08-15 14:00,15,1.5038,1.5045,1.5026,1.5038,29
HOZ16,2016-08-15 14:30,15,1.5042,1.5063,1.5041,1.5057,27
HOZ16,2016-08-15 15:00,15,1.5052,1.5052,1.502,1.502,11
HOZ16,2016-08-15 15:30,15,1.5011,1.5011,1.5,1.5002,13
HOZ16,2016-08-15 17:00,16,1.5018,1.5018,1.5018,1.5018,1
HOZ16,2016-08-15 18:00,16,1.4998,1.4998,1.4998,1.4998,1
HOZ16,2016-08-15 19:00,16,1.4991,1.4991,1.4991,1.4991,1
HOZ16,2016-08-15 21:30,16,1.496,1.496,1.496,1.496,1
HOZ16,2016-08-15 22:30,16,1.494,1.494,1.494,1.494,27
HOZ16,2016-08-15 23:00,16,1.4945,1.4945,1.4945,1.4945,3
HOZ16,2016-08-16 01:00,16,1.4948,1.4953,1.4948,1.4953,11
HOZ16,2016-08-16 01:30,16,1.4945,1.4948,1.4927,1.4937,17
HOZ16,2016-08-16 02:00,16,1.4937,1.5041,1.4929,1.5041,18
HOZ16,2016-08-16 02:30,16,1.5066,1.5066,1.5066,1.5066,1
HOZ16,2016-08-16 03:00,16,1.5049,1.5094,1.5042,1.5044,146
HOZ16,2016-08-16 03:30,16,1.506,1.506,1.5045,1.5045,13
HOZ16,2016-08-16 04:00,16,1.5001,1.5062,1.5001,1.5062,7
HOZ16,2016-08-16 04:30,16,1.5064,1.5103,1.5064,1.5103,21
HOZ16,2016-08-16 05:00,16,1.5101,1.5101,1.5049,1.5049,15
HOZ16,2016-08-16 05:30,16,1.505,1.5057,1.505,1.5057,19
HOZ16,2016-08-16 06:00,16,1.5053,1.5054,1.5029,1.5029,117
HOZ16,2016-08-16 06:30,16,1.505,1.5066,1.5042,1.5066,9
HOZ16,2016-08-16 07:00,16,1.5043,1.5079,1.5043,1.5079,32
HOZ16,2016-08-16 07:30,16,1.5097,1.512,1.4937,1.5005,248
HOZ16,2016-08-16 08:00,16,1.5005,1.5079,1.4993,1.5065,597
HOZ16,2016-08-16 08:30,16,1.5061,1.5061,1.4968,1.5039,515
HOZ16,2016-08-16 09:00,16,1.5029,1.509,1.4956,1.4961,273
HOZ16,2016-08-16 09:30,16,1.4962,1.5025,1.4924,1.5016,349
HOZ16,2016-08-16 10:00,16,1.5012,1.5174,1.5,1.5158,530
HOZ16,2016-08-16 10:30,16,1.5165,1.5166,1.5114,1.516,278
HOZ16,2016-08-16 11:00,16,1.516,1.5194,1.5154,1.5156,351
HOZ16,2016-08-16 11:30,16,1.515,1.5185,1.5144,1.5177,134
HOZ16,2016-08-16 12:00,16,1.5187,1.5193,1.5143,1.5143,51
HOZ16,2016-08-16 12:30,16,1.514,1.5149,1.5085,1.51,385
HOZ16,2016-08-16 13:00,16,1.5103,1.5163,1.5092,1.5155,234
HOZ16,2016-08-16 13:30,16,1.5145,1.5185,1.5145,1.5181,166
HOZ16,2016-08-16 14:00,16,1.5183,1.5192,1.5162,1.5164,54
HOZ16,2016-08-16 14:30,16,1.5153,1.5172,1.5153,1.5161,64
HOZ16,2016-08-16 15:00,16,1.5171,1.5185,1.5169,1.5172,105
HOZ16,2016-08-16 15:30,16,1.5171,1.5171,1.507,1.5117,52
HOZ16,2016-08-16 20:00,17,1.5085,1.5093,1.5085,1.5093,6
HOZ16,2016-08-16 20:30,17,1.511,1.511,1.511,1.511,1
HOZ16,2016-08-16 22:00,17,1.5075,1.5091,1.5075,1.5091,31
HOZ16,2016-08-16 22:30,17,1.5083,1.5088,1.508,1.508,5
HOZ16,2016-08-16 23:00,17,1.508,1.508,1.5075,1.5075,13
HOZ16,2016-08-16 23:30,17,1.5063,1.5064,1.5056,1.5056,16
HOZ16,2016-08-17 00:00,17,1.5047,1.5056,1.5047,1.5056,4
HOZ16,2016-08-17 02:30,17,1.5073,1.5089,1.5073,1.5082,7
HOZ16,2016-08-17 03:00,17,1.5084,1.5098,1.505,1.5058,25
HOZ16,2016-08-17 03:30,17,1.5048,1.5048,1.5014,1.5022,14
HOZ16,2016-08-17 04:00,17,1.5058,1.5064,1.5058,1.5064,3
HOZ16,2016-08-17 04:30,17,1.5082,1.5104,1.5082,1.5104,30
HOZ16,2016-08-17 05:00,17,1.5084,1.5084,1.5067,1.5068,6
HOZ16,2016-08-17 05:30,17,1.5074,1.5074,1.5074,1.5074,3
HOZ16,2016-08-17 06:00,17,1.5084,1.5146,1.5076,1.5141,22
HOZ16,2016-08-17 06:30,17,1.5165,1.5191,1.5159,1.5173,55
HOZ16,2016-08-17 07:00,17,1.5173,1.518,1.5126,1.518,124
HOZ16,2016-08-17 07:30,17,1.5161,1.5259,1.5141,1.5251,290
HOZ16,2016-08-17 08:00,17,1.5258,1.5307,1.5243,1.5277,464
HOZ16,2016-08-17 08:30,17,1.5274,1.5285,1.5188,1.5196,318
HOZ16,2016-08-17 09:00,17,1.5203,1.525,1.5124,1.5124,230
HOZ16,2016-08-17 09:30,17,1.523,1.5298,1.518,1.527,549
HOZ16,2016-08-17 10:00,17,1.5275,1.5323,1.52,1.5213,492
HOZ16,2016-08-17 10:30,17,1.522,1.5247,1.515,1.5245,173
HOZ16,2016-08-17 11:00,17,1.525,1.5269,1.5227,1.5257,164
HOZ16,2016-08-17 11:30,17,1.526,1.5293,1.526,1.5289,151
HOZ16,2016-08-17 12:00,17,1.5279,1.5313,1.5279,1.5298,70
HOZ16,2016-08-17 12:30,17,1.5299,1.5308,1.5273,1.5281,124
HOZ16,2016-08-17 13:00,17,1.5277,1.5421,1.5267,1.5413,882
HOZ16,2016-08-17 13:30,17,1.5407,1.5412,1.5373,1.5397,308
HOZ16,2016-08-17 14:00,17,1.5397,1.5397,1.5387,1.5397,33
HOZ16,2016-08-17 14:30,17,1.5406,1.542,1.54,1.5409,20
HOZ16,2016-08-17 15:00,17,1.5415,1.5415,1.5409,1.5409,3
HOZ16,2016-08-17 15:30,17,1.5404,1.5404,1.54,1.54,4
HOZ16,2016-08-17 17:00,18,1.5408,1.5408,1.54,1.54,4
HOZ16,2016-08-17 19:00,18,1.5397,1.5397,1.5382,1.5382,2
HOZ16,2016-08-17 19:30,18,1.5386,1.5386,1.5365,1.5365,2
HOZ16,2016-08-17 20:00,18,1.5365,1.5365,1.5332,1.5332,8
HOZ16,2016-08-17 21:00,18,1.5361,1.537,1.5361,1.537,3
HOZ16,2016-08-17 21:30,18,1.5361,1.5361,1.5361,1.5361,1
HOZ16,2016-08-18 01:00,18,1.5382,1.5391,1.5382,1.5391,6
HOZ16,2016-08-18 01:30,18,1.5383,1.5383,1.5383,1.5383,3
HOZ16,2016-08-18 02:00,18,1.5384,1.5444,1.5384,1.5423,20
HOZ16,2016-08-18 02:30,18,1.5415,1.5415,1.5413,1.5414,9
HOZ16,2016-08-18 03:00,18,1.5417,1.5454,1.5402,1.5403,78
HOZ16,2016-08-18 03:30,18,1.5403,1.5407,1.5375,1.5375,13
HOZ16,2016-08-18 04:00,18,1.5383,1.5383,1.5383,1.5383,1
HOZ16,2016-08-18 04:30,18,1.5409,1.5427,1.5398,1.542,49
HOZ16,2016-08-18 05:00,18,1.5418,1.5426,1.5399,1.5402,42
HOZ16,2016-08-18 05:30,18,1.5402,1.5414,1.5388,1.5395,59
HOZ16,2016-08-18 06:00,18,1.5401,1.5438,1.5396,1.5435,27
HOZ16,2016-08-18 06:30,18,1.5436,1.5446,1.5415,1.5425,28
HOZ16,2016-08-18 07:00,18,1.5412,1.5417,1.5387,1.5408,53
HOZ16,2016-08-18 07:30,18,1.5403,1.5473,1.54,1.547,82
HOZ16,2016-08-18 08:00,18,1.5463,1.5555,1.545,1.5533,417
HOZ16,2016-08-18 08:30,18,1.5539,1.559,1.5526,1.5585,869
HOZ16,2016-08-18 09:00,18,1.5585,1.5595,1.5502,1.5525,341
HOZ16,2016-08-18 09:30,18,1.5547,1.5596,1.5488,1.5596,680
HOZ16,2016-08-18 10:00,18,1.5596,1.5626,1.5551,1.5607,461
HOZ16,2016-08-18 10:30,18,1.5612,1.5675,1.5607,1.5625,342
HOZ16,2016-08-18 11:00,18,1.5624,1.5657,1.5611,1.565,171
HOZ16,2016-08-18 11:30,18,1.5645,1.5653,1.5632,1.5643,206
HOZ16,2016-08-18 12:00,18,1.564,1.5695,1.564,1.568,177
HOZ16,2016-08-18 12:30,18,1.5673,1.5702,1.5668,1.5702,160
HOZ16,2016-08-18 13:00,18,1.5699,1.5755,1.5689,1.5704,850
HOZ16,2016-08-18 13:30,18,1.57,1.5708,1.5676,1.5691,141
HOZ16,2016-08-18 14:00,18,1.5688,1.5701,1.5687,1.57,38
HOZ16,2016-08-18 14:30,18,1.5693,1.5712,1.5693,1.5712,36
HOZ16,2016-08-18 15:00,18,1.5707,1.5736,1.5706,1.5736,84
HOZ16,2016-08-18 15:30,18,1.573,1.575,1.572,1.5739,34
HOZ16,2016-08-18 19:00,19,1.5716,1.5716,1.5704,1.5704,12
HOZ16,2016-08-18 19:30,19,1.5712,1.5712,1.5712,1.5712,4
HOZ16,2016-08-18 20:00,19,1.5712,1.5713,1.571,1.571,8
HOZ16,2016-08-18 20:30,19,1.571,1.571,1.57,1.5703,13
HOZ16,2016-08-18 21:00,19,1.5703,1.5703,1.5703,1.5703,1
HOZ16,2016-08-18 21:30,19,1.5727,1.5728,1.5719,1.5719,15
HOZ16,2016-08-18 22:00,19,1.5732,1.574,1.5732,1.574,16
HOZ16,2016-08-18 22:30,19,1.574,1.574,1.5732,1.5732,22
HOZ16,2016-08-18 23:00,19,1.5728,1.5728,1.5728,1.5728,2
HOZ16,2016-08-18 23:30,19,1.574,1.5797,1.574,1.5769,30
HOZ16,2016-08-19 00:00,19,1.5766,1.5766,1.5766,1.5766,1
HOZ16,2016-08-19 00:30,19,1.5756,1.5759,1.5748,1.5749,52
HOZ16,2016-08-19 01:00,19,1.5752,1.579,1.5749,1.579,12
HOZ16,2016-08-19 01:30,19,1.579,1.5796,1.5746,1.5746,63
HOZ16,2016-08-19 02:00,19,1.5746,1.575,1.5679,1.5679,26
HOZ16,2016-08-19 02:30,19,1.57,1.5702,1.5677,1.568,8
HOZ16,2016-08-19 03:00,19,1.5612,1.5612,1.5594,1.5594,4
HOZ16,2016-08-19 03:30,19,1.561,1.5624,1.5604,1.5619,11
HOZ16,2016-08-19 04:00,19,1.562,1.5638,1.5619,1.5626,12
HOZ16,2016-08-19 04:30,19,1.5622,1.5668,1.5621,1.5668,4
HOZ16,2016-08-19 05:00,19,1.5677,1.5705,1.5677,1.5701,9
HOZ16,2016-08-19 05:30,19,1.5695,1.5705,1.5676,1.5681,10
HOZ16,2016-08-19 06:00,19,1.567,1.5686,1.5657,1.5679,18
HOZ16,2016-08-19 06:30,19,1.5675,1.5698,1.5661,1.5661,102
HOZ16,2016-08-19 07:00,19,1.5657,1.566,1.5623,1.5634,90
HOZ16,2016-08-19 07:30,19,1.5622,1.5672,1.5617,1.5667,209
HOZ16,2016-08-19 08:00,19,1.5665,1.5734,1.5649,1.5704,439
HOZ16,2016-08-19 08:30,19,1.5699,1.5715,1.5599,1.5616,326
HOZ16,2016-08-19 09:00,19,1.5628,1.5678,1.5551,1.5591,956
HOZ16,2016-08-19 09:30,19,1.5581,1.5623,1.5546,1.5614,410
HOZ16,2016-08-19 10:00,19,1.5609,1.5625,1.5546,1.5589,324
HOZ16,2016-08-19 10:30,19,1.56,1.5619,1.5565,1.5612,131
HOZ16,2016-08-19 11:00,19,1.5609,1.5652,1.5607,1.5652,253
HOZ16,2016-08-19 11:30,19,1.5633,1.5666,1.5628,1.564,110
HOZ16,2016-08-19 12:00,19,1.5637,1.5664,1.5637,1.565,87
HOZ16,2016-08-19 12:30,19,1.5651,1.5683,1.5651,1.5676,202
HOZ16,2016-08-19 13:00,19,1.5679,1.5732,1.5649,1.5701,570
HOZ16,2016-08-19 13:30,19,1.5697,1.5697,1.5674,1.5685,76
HOZ16,2016-08-19 14:00,19,1.5695,1.5695,1.5665,1.5665,30
HOZ16,2016-08-19 14:30,19,1.5675,1.5681,1.5668,1.5668,101
HOZ16,2016-08-19 15:00,19,1.5678,1.568,1.5677,1.568,3
HOZ16,2016-08-19 15:30,19,1.5681,1.5681,1.568,1.568,3
HOZ16,2016-08-21 17:00,22,1.5699,1.5699,1.5699,1.5699,4
HOZ16,2016-08-21 20:00,22,1.559,1.559,1.559,1.559,10
HOZ16,2016-08-21 21:30,22,1.554,1.554,1.5537,1.5537,4
HOZ16,2016-08-21 22:30,22,1.555,1.5562,1.5546,1.5558,29
HOZ16,2016-08-21 23:00,22,1.5558,1.5558,1.5558,1.5558,9
HOZ16,2016-08-21 23:30,22,1.5549,1.5549,1.5525,1.5534,13
HOZ16,2016-08-22 00:30,22,1.5534,1.5534,1.5505,1.5505,6
HOZ16,2016-08-22 01:00,22,1.5526,1.5526,1.5526,1.5526,9
HOZ16,2016-08-22 01:30,22,1.5518,1.5518,1.5478,1.5486,14
HOZ16,2016-08-22 02:00,22,1.5489,1.5514,1.5461,1.5514,55
HOZ16,2016-08-22 02:30,22,1.5542,1.5542,1.5529,1.5529,3
HOZ16,2016-08-22 03:00,22,1.5556,1.5578,1.5545,1.5545,37
HOZ16,2016-08-22 03:30,22,1.5534,1.5534,1.5483,1.5497,16
HOZ16,2016-08-22 04:00,22,1.5509,1.5526,1.549,1.5492,59
HOZ16,2016-08-22 04:30,22,1.5466,1.5466,1.5439,1.5444,11
HOZ16,2016-08-22 05:00,22,1.5424,1.5432,1.5367,1.537,82
HOZ16,2016-08-22 05:30,22,1.5383,1.5383,1.533,1.535,12
HOZ16,2016-08-22 06:00,22,1.5339,1.5357,1.5339,1.5357,3
HOZ16,2016-08-22 06:30,22,1.5372,1.539,1.5358,1.5382,59
HOZ16,2016-08-22 07:00,22,1.5384,1.541,1.5366,1.5396,126
HOZ16,2016-08-22 07:30,22,1.5412,1.5425,1.536,1.537,325
HOZ16,2016-08-22 08:00,22,1.5374,1.5451,1.5374,1.5435,397
HOZ16,2016-08-22 08:30,22,1.5428,1.5428,1.536,1.5413,184
HOZ16,2016-08-22 09:00,22,1.5414,1.5461,1.5376,1.5417,144
HOZ16,2016-08-22 09:30,22,1.5422,1.5486,1.5421,1.5474,363
HOZ16,2016-08-22 10:00,22,1.5474,1.5527,1.5396,1.5408,729
HOZ16,2016-08-22 10:30,22,1.5419,1.5423,1.5383,1.5402,187
HOZ16,2016-08-22 11:00,22,1.5394,1.544,1.5393,1.5412,261
HOZ16,2016-08-22 11:30,22,1.5407,1.5435,1.5407,1.5428,145
HOZ16,2016-08-22 12:00,22,1.543,1.5436,1.5369,1.5402,72
HOZ16,2016-08-22 12:30,22,1.5416,1.5433,1.5399,1.5425,85
HOZ16,2016-08-22 13:00,22,1.5425,1.5467,1.5348,1.5363,346
HOZ16,2016-08-22 13:30,22,1.5368,1.5369,1.5344,1.5344,27
HOZ16,2016-08-22 14:00,22,1.5359,1.5369,1.5359,1.5369,8
HOZ16,2016-08-22 14:30,22,1.5365,1.5373,1.536,1.536,19
HOZ16,2016-08-22 15:00,22,1.5345,1.5345,1.5345,1.5345,5
HOZ16,2016-08-22 15:30,22,1.5345,1.5352,1.5345,1.5352,14
HOZ16,2016-08-22 19:30,23,1.5304,1.5304,1.5304,1.5304,1
HOZ16,2016-08-22 20:00,23,1.5301,1.5301,1.5281,1.5281,2
HOZ16,2016-08-22 23:00,23,1.5239,1.5239,1.5239,1.5239,3
HOZ16,2016-08-22 23:30,23,1.5237,1.5239,1.5237,1.5239,11
HOZ16,2016-08-23 00:00,23,1.5241,1.5241,1.5241,1.5241,1
HOZ16,2016-08-23 00:30,23,1.5255,1.5255,1.5238,1.5248,9
HOZ16,2016-08-23 01:00,23,1.527,1.5329,1.527,1.5329,17
HOZ16,2016-08-23 01:30,23,1.5335,1.5335,1.5273,1.5273,26
HOZ16,2016-08-23 02:00,23,1.5287,1.5306,1.528,1.5306,3
HOZ16,2016-08-23 03:00,23,1.5288,1.5313,1.5247,1.5249,40
HOZ16,2016-08-23 03:30,23,1.5248,1.5248,1.5216,1.5216,5
HOZ16,2016-08-23 04:00,23,1.5229,1.5229,1.5228,1.5228,2
HOZ16,2016-08-23 04:30,23,1.5245,1.5245,1.5245,1.5245,2
HOZ16,2016-08-23 05:00,23,1.5235,1.5235,1.5197,1.5205,31
HOZ16,2016-08-23 05:30,23,1.5219,1.522,1.5202,1.5208,20
HOZ16,2016-08-23 06:00,23,1.5227,1.5244,1.5226,1.5227,36
HOZ16,2016-08-23 06:30,23,1.5233,1.5267,1.5233,1.525,19
HOZ16,2016-08-23 07:00,23,1.5253,1.5258,1.5207,1.5242,74
HOZ16,2016-08-23 07:30,23,1.5224,1.5238,1.5188,1.5233,199
HOZ16,2016-08-23 08:00,23,1.5241,1.5272,1.5169,1.5193,525
HOZ16,2016-08-23 08:30,23,1.5194,1.5258,1.5144,1.517,280
HOZ16,2016-08-23 09:00,23,1.5173,1.5277,1.5173,1.5277,358
HOZ16,2016-08-23 09:30,23,1.5279,1.5574,1.5248,1.5574,982
HOZ16,2016-08-23 10:00,23,1.5576,1.5605,1.5454,1.5538,462
HOZ16,2016-08-23 10:30,23,1.5533,1.5554,1.5453,1.5453,186
HOZ16,2016-08-23 11:00,23,1.5458,1.5511,1.5416,1.5473,230
HOZ16,2016-08-23 11:30,23,1.5473,1.5529,1.5461,1.5519,199
HOZ16,2016-08-23 12:00,23,1.5548,1.5548,1.5497,1.551,41
HOZ16,2016-08-23 12:30,23,1.5501,1.5529,1.5495,1.5501,102
HOZ16,2016-08-23 13:00,23,1.5501,1.5515,1.5461,1.5505,298
HOZ16,2016-08-23 13:30,23,1.5507,1.5507,1.5493,1.5503,104
HOZ16,2016-08-23 14:00,23,1.5508,1.5508,1.5477,1.5477,22
HOZ16,2016-08-23 14:30,23,1.548,1.5481,1.5474,1.5477,14
HOZ16,2016-08-23 15:00,23,1.5471,1.5478,1.5461,1.5461,26
HOZ16,2016-08-23 15:30,23,1.5461,1.5461,1.5405,1.5405,235
HOZ16,2016-08-23 17:00,24,1.5391,1.5394,1.5385,1.5385,4
HOZ16,2016-08-23 19:00,24,1.5427,1.5437,1.5427,1.5437,2
HOZ16,2016-08-23 20:00,24,1.542,1.5423,1.542,1.5423,3
HOZ16,2016-08-23 21:30,24,1.5421,1.5421,1.5421,1.5421,1
HOZ16,2016-08-23 23:00,24,1.5385,1.5385,1.5385,1.5385,25
HOZ16,2016-08-23 23:30,24,1.5412,1.5412,1.5412,1.5412,1
HOZ16,2016-08-24 01:00,24,1.5365,1.5365,1.5365,1.5365,25
HOZ16,2016-08-24 01:30,24,1.5345,1.5345,1.5345,1.5345,15
HOZ16,2016-08-24 02:00,24,1.5345,1.5345,1.5325,1.5325,35
HOZ16,2016-08-24 02:30,24,1.5348,1.5348,1.5348,1.5348,3
HOZ16,2016-08-24 03:00,24,1.5348,1.5354,1.532,1.532,9
HOZ16,2016-08-24 03:30,24,1.5331,1.5331,1.5331,1.5331,1
HOZ16,2016-08-24 04:00,24,1.5319,1.5353,1.5305,1.5351,29
HOZ16,2016-08-24 04:30,24,1.5346,1.5356,1.5346,1.5356,8
HOZ16,2016-08-24 05:00,24,1.5354,1.5371,1.5352,1.5371,6
HOZ16,2016-08-24 05:30,24,1.5369,1.5382,1.5361,1.5377,18
HOZ16,2016-08-24 06:00,24,1.5375,1.538,1.5343,1.535,82
HOZ16,2016-08-24 06:30,24,1.5365,1.5368,1.5327,1.5344,61
HOZ16,2016-08-24 07:00,24,1.5338,1.5363,1.5326,1.5361,82
HOZ16,2016-08-24 07:30,24,1.5351,1.5412,1.5339,1.5402,174
HOZ16,2016-08-24 08:00,24,1.5402,1.543,1.5394,1.5413,369
HOZ16,2016-08-24 08:30,24,1.5413,1.5495,1.5408,1.5468,371
HOZ16,2016-08-24 09:00,24,1.5467,1.5524,1.5448,1.5448,217
HOZ16,2016-08-24 09:30,24,1.5457,1.5457,1.531,1.5331,565
HOZ16,2016-08-24 10:00,24,1.5305,1.5366,1.5263,1.5282,340
HOZ16,2016-08-24 10:30,24,1.5282,1.5341,1.5255,1.5339,140
HOZ16,2016-08-24 11:00,24,1.534,1.5368,1.532,1.5355,191
HOZ16,2016-08-24 11:30,24,1.5358,1.5418,1.5352,1.5408,213
HOZ16,2016-08-24 12:00,24,1.5407,1.5423,1.5392,1.54,140
HOZ16,2016-08-24 12:30,24,1.5402,1.5419,1.5381,1.5406,455
HOZ16,2016-08-24 13:00,24,1.5407,1.5411,1.5322,1.5379,636
HOZ16,2016-08-24 13:30,24,1.5378,1.5381,1.5342,1.5345,128
HOZ16,2016-08-24 14:00,24,1.5342,1.5347,1.5332,1.5332,25
HOZ16,2016-08-24 14:30,24,1.5332,1.5349,1.5318,1.5349,52
HOZ16,2016-08-24 15:00,24,1.5351,1.5353,1.534,1.535,38
HOZ16,2016-08-24 15:30,24,1.5352,1.5362,1.5352,1.5362,32
HOZ16,2016-08-24 17:00,25,1.5369,1.5369,1.5342,1.5345,7
HOZ16,2016-08-24 17:30,25,1.5362,1.5376,1.5355,1.5376,6
HOZ16,2016-08-24 18:00,25,1.5382,1.5382,1.5382,1.5382,3
HOZ16,2016-08-24 18:30,25,1.537,1.538,1.537,1.538,10
HOZ16,2016-08-24 19:00,25,1.5386,1.5387,1.5375,1.5385,10
HOZ16,2016-08-24 20:00,25,1.5386,1.5387,1.5374,1.5374,14
HOZ16,2016-08-24 20:30,25,1.5369,1.5381,1.5369,1.5376,17
HOZ16,2016-08-24 21:00,25,1.537,1.537,1.537,1.537,5
HOZ16,2016-08-24 21:30,25,1.5381,1.5381,1.5381,1.5381,1
HOZ16,2016-08-24 22:00,25,1.5379,1.5379,1.5379,1.5379,1
HOZ16,2016-08-24 23:30,25,1.5377,1.5406,1.5377,1.5406,11
HOZ16,2016-08-25 02:00,25,1.5351,1.5375,1.5347,1.5362,10
HOZ16,2016-08-25 02:30,25,1.5353,1.5357,1.5353,1.5357,5
HOZ16,2016-08-25 03:00,25,1.5334,1.5338,1.529,1.529,20
HOZ16,2016-08-25 03:30,25,1.5291,1.5304,1.5286,1.5304,28
HOZ16,2016-08-25 04:00,25,1.5296,1.5383,1.528,1.5383,11
HOZ16,2016-08-25 04:30,25,1.5374,1.5376,1.5347,1.5347,7
HOZ16,2016-08-25 05:00,25,1.5317,1.5317,1.5317,1.5317,2
HOZ16,2016-08-25 05:30,25,1.5314,1.5314,1.5267,1.5268,25
HOZ16,2016-08-25 06:00,25,1.527,1.527,1.521,1.5247,58
HOZ16,2016-08-25 06:30,25,1.5252,1.528,1.5235,1.5277,71
HOZ16,2016-08-25 07:00,25,1.5274,1.5276,1.5234,1.5275,223
HOZ16,2016-08-25 07:30,25,1.527,1.531,1.524,1.5266,147
HOZ16,2016-08-25 08:00,25,1.5265,1.5336,1.5259,1.531,234
HOZ16,2016-08-25 08:30,25,1.5317,1.5464,1.528,1.5452,272
HOZ16,2016-08-25 09:00,25,1.5448,1.5482,1.5385,1.5406,168
HOZ16,2016-08-25 09:30,25,1.5398,1.5443,1.5376,1.5439,164
HOZ16,2016-08-25 10:00,25,1.5447,1.549,1.5431,1.5438,245
HOZ16,2016-08-25 10:30,25,1.5416,1.5424,1.5366,1.5387,62
HOZ16,2016-08-25 11:00,25,1.5374,1.5414,1.5367,1.5408,100
HOZ16,2016-08-25 11:30,25,1.5405,1.5445,1.5405,1.5437,113
HOZ16,2016-08-25 12:00,25,1.5437,1.5456,1.5431,1.5447,101
HOZ16,2016-08-25 12:30,25,1.5435,1.5439,1.5375,1.5415,131
HOZ16,2016-08-25 13:00,25,1.5415,1.5525,1.5411,1.5503,465
HOZ16,2016-08-25 13:30,25,1.5505,1.5519,1.5492,1.5495,70
HOZ16,2016-08-25 14:00,25,1.5497,1.5512,1.5489,1.5507,68
HOZ16,2016-08-25 14:30,25,1.5504,1.5508,1.5498,1.5508,67
HOZ16,2016-08-25 15:00,25,1.5509,1.5509,1.5498,1.55,43
HOZ16,2016-08-25 15:30,25,1.5502,1.5504,1.5499,1.5499,16
HOZ16,2016-08-25 17:00,26,1.55,1.55,1.55,1.55,1
HOZ16,2016-08-25 17:30,26,1.55,1.55,1.55,1.55,29
HOZ16,2016-08-25 18:30,26,1.5518,1.5519,1.5518,1.5519,4
HOZ16,2016-08-25 19:00,26,1.5511,1.552,1.5511,1.552,10
HOZ16,2016-08-25 19:30,26,1.5519,1.5519,1.5502,1.5502,49
HOZ16,2016-08-25 23:00,26,1.5469,1.547,1.5469,1.547,2
HOZ16,2016-08-25 23:30,26,1.5478,1.5478,1.5478,1.5478,1
HOZ16,2016-08-26 00:30,26,1.5463,1.5463,1.5463,1.5463,1
HOZ16,2016-08-26 01:30,26,1.5444,1.5444,1.5438,1.5441,15
HOZ16,2016-08-26 02:00,26,1.5442,1.548,1.5434,1.5474,18
HOZ16,2016-08-26 02:30,26,1.5457,1.5458,1.5449,1.5449,5
HOZ16,2016-08-26 03:00,26,1.541,1.542,1.5375,1.5377,48
HOZ16,2016-08-26 03:30,26,1.5375,1.5378,1.535,1.5358,41
HOZ16,2016-08-26 04:00,26,1.5344,1.5344,1.5319,1.5319,7
HOZ16,2016-08-26 04:30,26,1.5351,1.5366,1.5335,1.5366,14
HOZ16,2016-08-26 05:00,26,1.5364,1.5371,1.5357,1.5364,80
HOZ16,2016-08-26 05:30,26,1.5376,1.5387,1.537,1.5382,85
HOZ16,2016-08-26 06:00,26,1.5369,1.5369,1.5366,1.5366,3
HOZ16,2016-08-26 06:30,26,1.5365,1.5386,1.5358,1.5376,27
HOZ16,2016-08-26 07:00,26,1.5376,1.5428,1.5376,1.5404,39
HOZ16,2016-08-26 07:30,26,1.5382,1.5466,1.5371,1.5429,93
HOZ16,2016-08-26 08:00,26,1.5427,1.5455,1.5407,1.5417,207
HOZ16,2016-08-26 08:30,26,1.5427,1.5455,1.5408,1.544,85
HOZ16,2016-08-26 09:00,26,1.5409,1.5717,1.5329,1.5681,737
HOZ16,2016-08-26 09:30,26,1.5683,1.57,1.548,1.5529,331
HOZ16,2016-08-26 10:00,26,1.5527,1.5547,1.5447,1.5493,308
HOZ16,2016-08-26 10:30,26,1.5492,1.5494,1.5364,1.5375,235
HOZ16,2016-08-26 11:00,26,1.5367,1.5369,1.5279,1.5323,313
HOZ16,2016-08-26 11:30,26,1.5333,1.5359,1.5303,1.5359,109
HOZ16,2016-08-26 12:00,26,1.5357,1.5402,1.5324,1.5352,189
HOZ16,2016-08-26 12:30,26,1.5349,1.5375,1.5342,1.5372,118
HOZ16,2016-08-26 13:00,26,1.5376,1.5438,1.537,1.5413,267
HOZ16,2016-08-26 13:30,26,1.5412,1.5414,1.5378,1.5389,61
HOZ16,2016-08-26 14:00,26,1.5384,1.5384,1.5371,1.5371,29
HOZ16,2016-08-26 14:30,26,1.5379,1.5379,1.5361,1.5374,4
HOZ16,2016-08-26 15:00,26,1.5372,1.5407,1.5372,1.5407,14
HOZ16,2016-08-26 15:30,26,1.5407,1.5407,1.5395,1.5397,5
HOZ16,2016-08-28 17:00,29,1.5392,1.5392,1.5358,1.5358,2
HOZ16,2016-08-28 17:30,29,1.5363,1.5363,1.5363,1.5363,1
HOZ16,2016-08-28 19:00,29,1.5364,1.5376,1.5363,1.5373,19
HOZ16,2016-08-28 19:30,29,1.5398,1.5398,1.5393,1.5393,7
HOZ16,2016-08-28 20:00,29,1.5383,1.5384,1.5372,1.5377,56
HOZ16,2016-08-28 20:30,29,1.5376,1.5376,1.5376,1.5376,1
HOZ16,2016-08-28 21:00,29,1.5352,1.5357,1.5348,1.5348,9
HOZ16,2016-08-28 21:30,29,1.535,1.535,1.535,1.535,1
HOZ16,2016-08-28 22:30,29,1.5351,1.5351,1.5351,1.5351,2
HOZ16,2016-08-28 23:00,29,1.5346,1.5346,1.5336,1.5336,2
HOZ16,2016-08-28 23:30,29,1.5325,1.5338,1.5325,1.5338,2
HOZ16,2016-08-29 01:00,29,1.5329,1.5329,1.5329,1.5329,1
HOZ16,2016-08-29 01:30,29,1.5283,1.5283,1.5268,1.5273,6
HOZ16,2016-08-29 02:30,29,1.526,1.526,1.526,1.526,3
HOZ16,2016-08-29 03:00,29,1.5228,1.5244,1.5217,1.5217,31
HOZ16,2016-08-29 03:30,29,1.5243,1.5243,1.5235,1.5235,6
HOZ16,2016-08-29 04:00,29,1.527,1.527,1.527,1.527,3
HOZ16,2016-08-29 05:00,29,1.5215,1.5216,1.5209,1.5209,5
HOZ16,2016-08-29 05:30,29,1.5221,1.5238,1.5221,1.5238,12
HOZ16,2016-08-29 06:00,29,1.525,1.525,1.5235,1.524,41
HOZ16,2016-08-29 06:30,29,1.5247,1.5263,1.5225,1.525,23
HOZ16,2016-08-29 07:00,29,1.5242,1.5283,1.5242,1.5262,39
HOZ16,2016-08-29 07:30,29,1.5256,1.5256,1.5187,1.5195,130
HOZ16,2016-08-29 08:00,29,1.519,1.5265,1.5183,1.5244,361
HOZ16,2016-08-29 08:30,29,1.5254,1.5298,1.5231,1.5241,199
HOZ16,2016-08-29 09:00,29,1.5254,1.5285,1.5224,1.523,138
HOZ16,2016-08-29 09:30,29,1.5232,1.5236,1.5179,1.5184,106
HOZ16,2016-08-29 10:00,29,1.52,1.525,1.52,1.525,66
HOZ16,2016-08-29 10:30,29,1.5245,1.5279,1.5231,1.5269,120
HOZ16,2016-08-29 11:00,29,1.5264,1.5274,1.5215,1.5236,109
HOZ16,2016-08-29 11:30,29,1.5241,1.5253,1.5225,1.5252,81
HOZ16,2016-08-29 12:00,29,1.5252,1.529,1.5251,1.529,40
HOZ16,2016-08-29 12:30,29,1.5284,1.5353,1.5284,1.5313,94
HOZ16,2016-08-29 13:00,29,1.5316,1.5328,1.5289,1.53,251
HOZ16,2016-08-29 13:30,29,1.5301,1.5309,1.5291,1.5306,45
HOZ16,2016-08-29 14:00,29,1.5312,1.5328,1.5309,1.5309,27
HOZ16,2016-08-29 14:30,29,1.5305,1.5309,1.5297,1.5297,23
HOZ16,2016-08-29 15:00,29,1.5299,1.5305,1.5293,1.5293,11
HOZ16,2016-08-29 15:30,29,1.5299,1.5299,1.529,1.529,2
HOZ16,2016-08-29 17:00,30,1.5279,1.5279,1.5279,1.5279,1
HOZ16,2016-08-29 23:00,30,1.53,1.53,1.53,1.53,2
HOZ16,2016-08-30 00:00,30,1.5322,1.5322,1.5322,1.5322,1
HOZ16,2016-08-30 01:00,30,1.5309,1.5309,1.5305,1.5307,4
HOZ16,2016-08-30 01:30,30,1.5275,1.5275,1.526,1.526,8
HOZ16,2016-08-30 02:00,30,1.5279,1.5308,1.5279,1.5301,24
HOZ16,2016-08-30 02:30,30,1.5316,1.537,1.5316,1.537,10
HOZ16,2016-08-30 03:00,30,1.5384,1.5407,1.5364,1.5366,38
HOZ16,2016-08-30 03:30,30,1.5366,1.5401,1.5366,1.5401,12
HOZ16,2016-08-30 04:00,30,1.5397,1.5438,1.5392,1.5438,17
HOZ16,2016-08-30 04:30,30,1.5422,1.5422,1.5405,1.5411,6
HOZ16,2016-08-30 05:00,30,1.5426,1.5426,1.5412,1.5412,10
HOZ16,2016-08-30 05:30,30,1.5376,1.5402,1.5376,1.5397,6
HOZ16,2016-08-30 06:00,30,1.539,1.5396,1.5371,1.5384,22
HOZ16,2016-08-30 06:30,30,1.5385,1.54,1.538,1.5383,14
HOZ16,2016-08-30 07:00,30,1.537,1.5414,1.537,1.5396,36
HOZ16,2016-08-30 07:30,30,1.539,1.539,1.5335,1.5351,101
HOZ16,2016-08-30 08:00,30,1.5354,1.5414,1.5351,1.5374,319
HOZ16,2016-08-30 08:30,30,1.5376,1.5405,1.5346,1.5405,102
HOZ16,2016-08-30 09:00,30,1.5392,1.54,1.5189,1.5202,330
HOZ16,2016-08-30 09:30,30,1.5207,1.5214,1.5057,1.5107,393
HOZ16,2016-08-30 10:00,30,1.5107,1.5163,1.5081,1.5141,445
HOZ16,2016-08-30 10:30,30,1.5151,1.5151,1.5117,1.5125,148
HOZ16,2016-08-30 11:00,30,1.5127,1.5155,1.5121,1.5129,153
HOZ16,2016-08-30 11:30,30,1.5125,1.5146,1.5119,1.5124,75
HOZ16,2016-08-30 12:00,30,1.5117,1.5157,1.5114,1.5157,61
HOZ16,2016-08-30 12:30,30,1.5154,1.5164,1.5125,1.5143,51
HOZ16,2016-08-30 13:00,30,1.5131,1.5199,1.5121,1.5148,213
HOZ16,2016-08-30 13:30,30,1.5146,1.5162,1.513,1.5153,66
HOZ16,2016-08-30 14:00,30,1.5153,1.5165,1.5146,1.5165,55
HOZ16,2016-08-30 14:30,30,1.515,1.5165,1.515,1.5165,20
HOZ16,2016-08-30 15:00,30,1.5169,1.5169,1.5166,1.5167,5
HOZ16,2016-08-30 15:30,30,1.5158,1.516,1.5098,1.5098,173
HOZ16,2016-08-30 17:00,31,1.5083,1.5083,1.4948,1.5054,28
HOZ16,2016-08-30 19:00,31,1.5074,1.5075,1.5074,1.5075,2
HOZ16,2016-08-30 19:30,31,1.5077,1.5077,1.5077,1.5077,2
HOZ16,2016-08-30 20:00,31,1.509,1.509,1.509,1.509,1
HOZ16,2016-08-30 21:00,31,1.5086,1.5087,1.5086,1.5086,6
HOZ16,2016-08-30 21:30,31,1.5082,1.5085,1.5082,1.5082,19
HOZ16,2016-08-30 22:00,31,1.5085,1.5085,1.5085,1.5085,1
HOZ16,2016-08-30 22:30,31,1.5085,1.5094,1.5085,1.5094,6
HOZ16,2016-08-30 23:30,31,1.5109,1.5111,1.5108,1.511,4
HOZ16,2016-08-31 00:00,31,1.5088,1.5088,1.5088,1.5088,1
HOZ16,2016-08-31 01:30,31,1.5068,1.5068,1.5068,1.5068,1
HOZ16,2016-08-31 02:00,31,1.5073,1.5075,1.5032,1.5032,22
HOZ16,2016-08-31 02:30,31,1.5037,1.5037,1.5023,1.5023,2
HOZ16,2016-08-31 03:00,31,1.5025,1.5028,1.4987,1.4992,18
HOZ16,2016-08-31 03:30,31,1.5003,1.5008,1.4981,1.4999,44
HOZ16,2016-08-31 04:00,31,1.4993,1.504,1.4993,1.5033,3
HOZ16,2016-08-31 04:30,31,1.5021,1.5047,1.502,1.5039,8
HOZ16,2016-08-31 05:00,31,1.5034,1.5041,1.4987,1.4991,40
HOZ16,2016-08-31 05:30,31,1.4993,1.5021,1.4993,1.5003,8
HOZ16,2016-08-31 06:00,31,1.4986,1.4994,1.4984,1.4985,19
HOZ16,2016-08-31 06:30,31,1.4986,1.4986,1.4965,1.4966,29
HOZ16,2016-08-31 07:00,31,1.4973,1.4985,1.4919,1.4939,105
HOZ16,2016-08-31 07:30,31,1.4935,1.4959,1.4923,1.4951,134
HOZ16,2016-08-31 08:00,31,1.4954,1.4974,1.4905,1.4924,362
HOZ16,2016-08-31 08:30,31,1.4922,1.4988,1.4902,1.4958,394
HOZ16,2016-08-31 09:00,31,1.4955,1.4978,1.4934,1.497,148
HOZ16,2016-08-31 09:30,31,1.4966,1.4966,1.4706,1.4711,873
HOZ16,2016-08-31 10:00,31,1.4707,1.4728,1.4655,1.4722,664
HOZ16,2016-08-31 10:30,31,1.4719,1.4719,1.466,1.467,239
HOZ16,2016-08-31 11:00,31,1.4666,1.4682,1.464,1.4647,275
HOZ16,2016-08-31 11:30,31,1.465,1.465,1.4614,1.4625,162
HOZ16,2016-08-31 12:00,31,1.4616,1.4624,1.4555,1.4585,254
HOZ16,2016-08-31 12:30,31,1.4583,1.4634,1.4579,1.461,1135
HOZ16,2016-08-31 13:00,31,1.4604,1.4641,1.4585,1.4624,2082
HOZ16,2016-08-31 13:30,31,1.4624,1.4641,1.4595,1.4618,118
HOZ16,2016-08-31 14:00,31,1.4613,1.4626,1.4612,1.4626,204
HOZ16,2016-08-31 14:30,31,1.463,1.4646,1.4628,1.4646,51
HOZ16,2016-08-31 15:00,31,1.4642,1.4654,1.4642,1.4647,81
HOZ16,2016-08-31 15:30,31,1.4652,1.466,1.4646,1.466,93
HOZ16,2016-08-31 18:00,1,1.4647,1.4647,1.4647,1.4647,1
HOZ16,2016-08-31 19:00,1,1.4643,1.465,1.464,1.465,17
HOZ16,2016-08-31 19:30,1,1.4656,1.4659,1.465,1.4659,26
HOZ16,2016-08-31 20:00,1,1.4666,1.4677,1.4666,1.4671,14
HOZ16,2016-08-31 21:00,1,1.4667,1.468,1.4667,1.4676,33
HOZ16,2016-08-31 21:30,1,1.4676,1.4676,1.4676,1.4676,2
HOZ16,2016-08-31 22:00,1,1.4678,1.4682,1.4678,1.468,19
HOZ16,2016-08-31 22:30,1,1.4683,1.469,1.4683,1.469,26
HOZ16,2016-09-01 02:00,1,1.4709,1.4717,1.4676,1.4681,28
HOZ16,2016-09-01 02:30,1,1.4662,1.4662,1.4631,1.4639,15
HOZ16,2016-09-01 03:00,1,1.4609,1.4609,1.4559,1.4568,25
HOZ16,2016-09-01 03:30,1,1.4598,1.4618,1.4589,1.4606,6
HOZ16,2016-09-01 04:00,1,1.4555,1.4555,1.4534,1.4541,11
HOZ16,2016-09-01 04:30,1,1.4533,1.4533,1.4516,1.4523,8
HOZ16,2016-09-01 05:00,1,1.4517,1.456,1.4517,1.456,16
HOZ16,2016-09-01 05:30,1,1.4563,1.4607,1.4563,1.4583,22
HOZ16,2016-09-01 06:00,1,1.4605,1.4614,1.4582,1.459,16
HOZ16,2016-09-01 06:30,1,1.4589,1.4598,1.4566,1.4566,25
HOZ16,2016-09-01 07:00,1,1.4549,1.4549,1.4502,1.4519,50
HOZ16,2016-09-01 07:30,1,1.4516,1.4527,1.4449,1.4488,628
HOZ16,2016-09-01 08:00,1,1.4485,1.449,1.433,1.4353,928
HOZ16,2016-09-01 08:30,1,1.4352,1.4376,1.4311,1.4364,576
HOZ16,2016-09-01 09:00,1,1.4369,1.4416,1.4251,1.4262,600
HOZ16,2016-09-01 09:30,1,1.4255,1.4277,1.4199,1.4199,1085
HOZ16,2016-09-01 10:00,1,1.4206,1.428,1.4188,1.4257,455
HOZ16,2016-09-01 10:30,1,1.4238,1.425,1.4183,1.4188,712
HOZ16,2016-09-01 11:00,1,1.4196,1.421,1.4159,1.4176,551
HOZ16,2016-09-01 11:30,1,1.4183,1.4199,1.4157,1.4158,329
HOZ16,2016-09-01 12:00,1,1.4159,1.4195,1.4157,1.4195,178
HOZ16,2016-09-01 12:30,1,1.4199,1.42,1.4161,1.4176,159
HOZ16,2016-09-01 13:00,1,1.4171,1.4184,1.4127,1.418,522
HOZ16,2016-09-01 13:30,1,1.4179,1.4217,1.4178,1.4215,120
HOZ16,2016-09-01 14:00,1,1.4217,1.423,1.42,1.42,21
HOZ16,2016-09-01 14:30,1,1.4201,1.4262,1.4199,1.4241,122
HOZ16,2016-09-01 15:00,1,1.424,1.426,1.4233,1.4242,142
HOZ16,2016-09-01 15:30,1,1.4244,1.4247,1.4243,1.4243,3
HOZ16,2016-09-01 20:00,2,1.4287,1.4287,1.4287,1.4287,1
HOZ16,2016-09-01 20:30,2,1.4276,1.4276,1.427,1.427,4
HOZ16,2016-09-01 21:00,2,1.427,1.427,1.427,1.427,1
HOZ16,2016-09-01 21:30,2,1.4267,1.4267,1.4267,1.4267,1
HOZ16,2016-09-01 22:30,2,1.4219,1.4219,1.4219,1.4219,1
HOZ16,2016-09-02 01:30,2,1.4266,1.4269,1.4256,1.4258,15
HOZ16,2016-09-02 02:00,2,1.4178,1.4178,1.4178,1.4178,7
HOZ16,2016-09-02 02:30,2,1.4172,1.4202,1.416,1.4171,29
HOZ16,2016-09-02 03:00,2,1.4171,1.4171,1.4152,1.4162,7
HOZ16,2016-09-02 03:30,2,1.4218,1.4234,1.4217,1.4234,8
HOZ16,2016-09-02 04:00,2,1.4233,1.4253,1.4233,1.4252,4
HOZ16,2016-09-02 04:30,2,1.428,1.4283,1.4257,1.4265,10
HOZ16,2016-09-02 05:00,2,1.4279,1.4305,1.4274,1.4293,44
HOZ16,2016-09-02 05:30,2,1.4298,1.4337,1.4289,1.4323,69
HOZ16,2016-09-02 06:00,2,1.4347,1.4362,1.4343,1.4359,25
HOZ16,2016-09-02 06:30,2,1.4365,1.437,1.4333,1.4345,14
HOZ16,2016-09-02 07:00,2,1.4356,1.4361,1.4311,1.4328,50
HOZ16,2016-09-02 07:30,2,1.4327,1.4469,1.4327,1.4404,309
HOZ16,2016-09-02 08:00,2,1.44,1.44,1.4312,1.4359,1018
HOZ16,2016-09-02 08:30,2,1.4363,1.4465,1.4339,1.442,277
HOZ16,2016-09-02 09:00,2,1.4429,1.4467,1.4308,1.4402,540
HOZ16,2016-09-02 09:30,2,1.4401,1.4417,1.4346,1.435,386
HOZ16,2016-09-02 10:00,2,1.4359,1.4454,1.4359,1.4449,209
HOZ16,2016-09-02 10:30,2,1.4445,1.4474,1.442,1.4431,134
HOZ16,2016-09-02 11:00,2,1.4435,1.4446,1.439,1.4419,403
HOZ16,2016-09-02 11:30,2,1.4416,1.4457,1.4412,1.4445,192
HOZ16,2016-09-02 12:00,2,1.4431,1.4454,1.4392,1.4452,135
HOZ16,2016-09-02 12:30,2,1.4447,1.4452,1.4428,1.4428,141
HOZ16,2016-09-02 13:00,2,1.4429,1.4479,1.4413,1.4416,756
HOZ16,2016-09-02 13:30,2,1.4412,1.4422,1.4387,1.4389,170
HOZ16,2016-09-02 14:00,2,1.4386,1.4388,1.4374,1.4385,43
HOZ16,2016-09-02 14:30,2,1.4377,1.4392,1.4368,1.4368,14
HOZ16,2016-09-02 15:00,2,1.436,1.4393,1.436,1.4392,21
HOZ16,2016-09-02 15:30,2,1.4393,1.4411,1.4393,1.4401,6
HOZ16,2016-09-04 21:30,6,1.4339,1.4339,1.4335,1.4335,2
HOZ16,2016-09-04 22:00,6,1.4337,1.4337,1.4337,1.4337,1
HOZ16,2016-09-05 01:00,6,1.44,1.4415,1.44,1.4415,2
HOZ16,2016-09-05 01:30,6,1.4411,1.4419,1.4411,1.4419,14
HOZ16,2016-09-05 02:00,6,1.4432,1.4825,1.4428,1.4785,99
HOZ16,2016-09-05 02:30,6,1.4634,1.4635,1.4634,1.4635,2
HOZ16,2016-09-05 03:00,6,1.4604,1.4816,1.4604,1.4814,24
HOZ16,2016-09-05 03:30,6,1.4894,1.4975,1.488,1.4975,30
HOZ16,2016-09-05 04:00,6,1.4945,1.5051,1.4945,1.5051,11
HOZ16,2016-09-05 04:30,6,1.4999,1.5039,1.4833,1.4891,63
HOZ16,2016-09-05 05:00,6,1.4818,1.4882,1.4753,1.4762,18
HOZ16,2016-09-05 06:00,6,1.4761,1.4768,1.474,1.474,4
HOZ16,2016-09-05 06:30,6,1.4657,1.4693,1.4578,1.4627,86
HOZ16,2016-09-05 07:00,6,1.4605,1.4639,1.4561,1.4561,50
HOZ16,2016-09-05 07:30,6,1.4556,1.4663,1.4539,1.463,56
HOZ16,2016-09-05 08:00,6,1.4627,1.4674,1.4598,1.4626,41
HOZ16,2016-09-05 08:30,6,1.4631,1.4647,1.4532,1.457,129
HOZ16,2016-09-05 09:00,6,1.4541,1.4581,1.4526,1.4575,32
HOZ16,2016-09-05 09:30,6,1.4573,1.4573,1.4528,1.4544,54
HOZ16,2016-09-05 10:00,6,1.4552,1.4626,1.4541,1.4594,31
HOZ16,2016-09-05 10:30,6,1.4585,1.4601,1.455,1.4579,29
HOZ16,2016-09-05 11:00,6,1.4576,1.4604,1.4576,1.4603,23
HOZ16,2016-09-05 11:30,6,1.4605,1.4611,1.4589,1.4611,7
HOZ16,2016-09-05 19:30,6,1.4602,1.4602,1.4602,1.4602,15
HOZ16,2016-09-05 20:30,6,1.4672,1.4673,1.4672,1.4673,2
HOZ16,2016-09-05 21:00,6,1.4652,1.4652,1.4624,1.4624,3
HOZ16,2016-09-05 21:30,6,1.4623,1.4623,1.4618,1.4618,7
HOZ16,2016-09-05 22:00,6,1.4624,1.4637,1.4624,1.4637,10
HOZ16,2016-09-05 22:30,6,1.463,1.4637,1.4615,1.4637,6
HOZ16,2016-09-05 23:00,6,1.4638,1.4638,1.4638,1.4638,1
HOZ16,2016-09-06 01:00,6,1.4654,1.4663,1.4654,1.4663,4
HOZ16,2016-09-06 01:30,6,1.4661,1.4666,1.4659,1.4666,5
HOZ16,2016-09-06 02:00,6,1.4625,1.4642,1.4614,1.4642,10
HOZ16,2016-09-06 02:30,6,1.461,1.461,1.4552,1.4575,10
HOZ16,2016-09-06 03:00,6,1.4567,1.4567,1.4522,1.4537,19
HOZ16,2016-09-06 03:30,6,1.4527,1.4565,1.4502,1.4502,14
HOZ16,2016-09-06 04:00,6,1.4489,1.4527,1.4484,1.4527,8
HOZ16,2016-09-06 04:30,6,1.4567,1.4584,1.4567,1.4584,3
HOZ16,2016-09-06 05:00,6,1.455,1.4587,1.455,1.4571,56
HOZ16,2016-09-06 05:30,6,1.4552,1.4606,1.4552,1.4606,3
HOZ16,2016-09-06 06:00,6,1.4573,1.4573,1.4573,1.4573,1
HOZ16,2016-09-06 06:30,6,1.4587,1.4609,1.4533,1.4533,14
HOZ16,2016-09-06 07:00,6,1.4539,1.4541,1.4498,1.4513,26
HOZ16,2016-09-06 07:30,6,1.4469,1.4469,1.4413,1.4413,170
HOZ16,2016-09-06 08:00,6,1.4408,1.4428,1.4296,1.4341,662
HOZ16,2016-09-06 08:30,6,1.4342,1.4343,1.4261,1.4268,308
HOZ16,2016-09-06 09:00,6,1.4278,1.4419,1.4278,1.4391,423
HOZ16,2016-09-06 09:30,6,1.4415,1.4453,1.4371,1.4396,240
HOZ16,2016-09-06 10:00,6,1.4388,1.4435,1.4334,1.4422,126
HOZ16,2016-09-06 10:30,6,1.4415,1.4441,1.44,1.4407,57
HOZ16,2016-09-06 11:00,6,1.4408,1.4416,1.4379,1.4414,83
HOZ16,2016-09-06 11:30,6,1.4414,1.4419,1.44,1.4401,103
HOZ16,2016-09-06 12:00,6,1.4408,1.444,1.4376,1.4425,100
HOZ16,2016-09-06 12:30,6,1.4427,1.4472,1.4423,1.4449,79
HOZ16,2016-09-06 13:00,6,1.4453,1.448,1.4412,1.4456,964
HOZ16,2016-09-06 13:30,6,1.4464,1.4503,1.4452,1.4496,84
HOZ16,2016-09-06 14:00,6,1.4494,1.4499,1.448,1.448,25
HOZ16,2016-09-06 14:30,6,1.4481,1.4494,1.4476,1.4484,148
HOZ16,2016-09-06 15:00,6,1.4485,1.4493,1.4459,1.4459,54
HOZ16,2016-09-06 15:30,6,1.4483,1.4495,1.4483,1.4495,4
HOZ16,2016-09-06 19:00,7,1.4459,1.4467,1.4459,1.4467,3
HOZ16,2016-09-06 19:30,7,1.4466,1.4466,1.4466,1.4466,1
HOZ16,2016-09-06 20:30,7,1.4469,1.4469,1.4469,1.4469,2
HOZ16,2016-09-06 21:00,7,1.4492,1.451,1.4492,1.451,7
HOZ16,2016-09-06 21:30,7,1.454,1.4555,1.454,1.4555,26
HOZ16,2016-09-06 22:30,7,1.4555,1.4555,1.4555,1.4555,1
HOZ16,2016-09-07 00:00,7,1.4538,1.4564,1.4537,1.4564,7
HOZ16,2016-09-07 01:00,7,1.4531,1.4531,1.4488,1.4523,18
HOZ16,2016-09-07 01:30,7,1.4522,1.4563,1.4522,1.4535,17
HOZ16,2016-09-07 02:00,7,1.4559,1.4614,1.4559,1.4598,12
HOZ16,2016-09-07 02:30,7,1.4584,1.4584,1.4583,1.4583,2
HOZ16,2016-09-07 03:00,7,1.4565,1.4575,1.4565,1.4575,2
HOZ16,2016-09-07 03:30,7,1.4594,1.4637,1.4591,1.4637,15
HOZ16,2016-09-07 04:00,7,1.462,1.4648,1.462,1.4646,3
HOZ16,2016-09-07 05:00,7,1.4596,1.4625,1.4596,1.4613,21
HOZ16,2016-09-07 05:30,7,1.465,1.4683,1.4647,1.4679,7
HOZ16,2016-09-07 06:00,7,1.4637,1.4643,1.4618,1.4632,8
HOZ16,2016-09-07 06:30,7,1.4624,1.4627,1.4576,1.4588,49
HOZ16,2016-09-07 07:00,7,1.4584,1.4584,1.447,1.4483,197
HOZ16,2016-09-07 07:30,7,1.4486,1.4576,1.4454,1.4568,153
HOZ16,2016-09-07 08:00,7,1.4573,1.4597,1.4495,1.451,274
HOZ16,2016-09-07 08:30,7,1.4517,1.4576,1.4443,1.4506,414
HOZ16,2016-09-07 09:00,7,1.4504,1.4535,1.4442,1.4472,347
HOZ16,2016-09-07 09:30,7,1.4469,1.447,1.4392,1.443,539
HOZ16,2016-09-07 10:00,7,1.4421,1.4545,1.4419,1.4526,504
HOZ16,2016-09-07 10:30,7,1.4528,1.4677,1.4528,1.467,517
HOZ16,2016-09-07 11:00,7,1.4665,1.4721,1.4665,1.4673,168
HOZ16,2016-09-07 11:30,7,1.4687,1.47,1.4637,1.4656,176
HOZ16,2016-09-07 12:00,7,1.4659,1.4659,1.4608,1.4616,46
HOZ16,2016-09-07 12:30,7,1.4619,1.4637,1.4605,1.4621,51
HOZ16,2016-09-07 13:00,7,1.4624,1.4662,1.4599,1.4646,592
HOZ16,2016-09-07 13:30,7,1.4646,1.4651,1.464,1.4644,41
HOZ16,2016-09-07 14:00,7,1.4638,1.4641,1.4626,1.4631,10
HOZ16,2016-09-07 14:30,7,1.4625,1.4632,1.4614,1.462,47
HOZ16,2016-09-07 15:00,7,1.4622,1.4649,1.4622,1.464,47
HOZ16,2016-09-07 15:30,7,1.465,1.4784,1.465,1.478,122
HOZ16,2016-09-07 19:00,8,1.48,1.4812,1.4791,1.4812,6
HOZ16,2016-09-07 20:00,8,1.4834,1.4834,1.4834,1.4834,1
HOZ16,2016-09-07 23:00,8,1.483,1.483,1.483,1.483,2
HOZ16,2016-09-08 01:00,8,1.4818,1.4819,1.4816,1.4818,4
HOZ16,2016-09-08 01:30,8,1.4806,1.4877,1.4806,1.4877,10
HOZ16,2016-09-08 02:00,8,1.4876,1.4878,1.4872,1.4872,3
HOZ16,2016-09-08 02:30,8,1.4837,1.4854,1.4822,1.485,6
HOZ16,2016-09-08 03:00,8,1.488,1.4902,1.486,1.4877,189
HOZ16,2016-09-08 03:30,8,1.4895,1.4896,1.4878,1.4885,23
HOZ16,2016-09-08 04:00,8,1.4885,1.4885,1.4874,1.4885,24
HOZ16,2016-09-08 04:30,8,1.4869,1.4869,1.485,1.4866,7
HOZ16,2016-09-08 05:00,8,1.4862,1.4885,1.4862,1.4885,2
HOZ16,2016-09-08 05:30,8,1.4877,1.4877,1.4835,1.4835,4
HOZ16,2016-09-08 06:00,8,1.4835,1.4837,1.4825,1.4825,19
HOZ16,2016-09-08 06:30,8,1.481,1.4813,1.4787,1.4811,32
HOZ16,2016-09-08 07:00,8,1.4812,1.4858,1.4803,1.4835,56
HOZ16,2016-09-08 07:30,8,1.4837,1.4875,1.4812,1.4833,90
HOZ16,2016-09-08 08:00,8,1.4832,1.4892,1.4796,1.4892,363
HOZ16,2016-09-08 08:30,8,1.4892,1.4941,1.4874,1.4881,390
HOZ16,2016-09-08 09:00,8,1.4881,1.4881,1.473,1.4759,160
HOZ16,2016-09-08 09:30,8,1.4761,1.4848,1.4722,1.4835,335
HOZ16,2016-09-08 10:00,8,1.4838,1.5136,1.4838,1.5112,1259
HOZ16,2016-09-08 10:30,8,1.5115,1.5128,1.5057,1.5069,463
HOZ16,2016-09-08 11:00,8,1.5076,1.5104,1.5075,1.5093,215
HOZ16,2016-09-08 11:30,8,1.5097,1.5154,1.5092,1.5139,193
HOZ16,2016-09-08 12:00,8,1.5154,1.5178,1.5147,1.5161,430
HOZ16,2016-09-08 12:30,8,1.516,1.518,1.5144,1.5169,386
HOZ16,2016-09-08 13:00,8,1.5166,1.5257,1.5164,1.5209,844
HOZ16,2016-09-08 13:30,8,1.5213,1.5214,1.5169,1.5169,157
HOZ16,2016-09-08 14:00,8,1.5181,1.5182,1.5163,1.5164,47
HOZ16,2016-09-08 14:30,8,1.5177,1.5183,1.5167,1.5167,71
HOZ16,2016-09-08 15:00,8,1.5165,1.5171,1.5153,1.5153,26
HOZ16,2016-09-08 15:30,8,1.5154,1.5154,1.513,1.513,18
HOZ16,2016-09-08 17:00,9,1.5139,1.5139,1.5139,1.5139,1
HOZ16,2016-09-08 19:30,9,1.5125,1.5125,1.5125,1.5125,1
HOZ16,2016-09-08 21:30,9,1.5125,1.5125,1.5125,1.5125,7
HOZ16,2016-09-08 22:00,9,1.5113,1.5113,1.5113,1.5113,1
HOZ16,2016-09-08 23:30,9,1.5095,1.5095,1.5082,1.5082,2
HOZ16,2016-09-09 00:00,9,1.5086,1.5086,1.5086,1.5086,1
HOZ16,2016-09-09 00:30,9,1.5084,1.5084,1.5084,1.5084,1
HOZ16,2016-09-09 02:00,9,1.5083,1.5083,1.5083,1.5083,1
HOZ16,2016-09-09 02:30,9,1.5085,1.5086,1.5075,1.5082,9
HOZ16,2016-09-09 03:00,9,1.5077,1.5085,1.5053,1.5055,11
HOZ16,2016-09-09 03:30,9,1.5057,1.5069,1.5057,1.5059,11
HOZ16,2016-09-09 04:00,9,1.5036,1.5057,1.5036,1.5057,4
HOZ16,2016-09-09 04:30,9,1.5093,1.5095,1.5085,1.5085,3
HOZ16,2016-09-09 05:00,9,1.5096,1.5108,1.5055,1.5055,30
HOZ16,2016-09-09 05:30,9,1.5032,1.5048,1.5017,1.5048,13
HOZ16,2016-09-09 06:00,9,1.5058,1.5089,1.5058,1.5089,19
HOZ16,2016-09-09 06:30,9,1.5045,1.5045,1.5014,1.5021,17
HOZ16,2016-09-09 07:00,9,1.5021,1.5038,1.4974,1.4987,116
HOZ16,2016-09-09 07:30,9,1.4984,1.4984,1.4914,1.4954,198
HOZ16,2016-09-09 08:00,9,1.4957,1.5028,1.4942,1.4973,266
HOZ16,2016-09-09 08:30,9,1.498,1.5049,1.4943,1.4961,250
HOZ16,2016-09-09 09:00,9,1.4964,1.4988,1.4929,1.495,379
HOZ16,2016-09-09 09:30,9,1.4948,1.495,1.487,1.4895,292
HOZ16,2016-09-09 10:00,9,1.4889,1.4957,1.4871,1.4945,263
HOZ16,2016-09-09 10:30,9,1.4936,1.4942,1.4863,1.4873,101
HOZ16,2016-09-09 11:00,9,1.4866,1.4886,1.4804,1.4814,198
HOZ16,2016-09-09 11:30,9,1.4811,1.4838,1.4805,1.4833,89
HOZ16,2016-09-09 12:00,9,1.4822,1.4833,1.4767,1.4773,112
HOZ16,2016-09-09 12:30,9,1.4773,1.4777,1.4714,1.4759,293
HOZ16,2016-09-09 13:00,9,1.4759,1.478,1.4694,1.4706,586
HOZ16,2016-09-09 13:30,9,1.4709,1.4719,1.469,1.471,140
HOZ16,2016-09-09 14:00,9,1.4709,1.4729,1.4699,1.4729,93
HOZ16,2016-09-09 14:30,9,1.4719,1.4748,1.4706,1.4738,66
HOZ16,2016-09-09 15:00,9,1.4738,1.4741,1.4677,1.4698,51
HOZ16,2016-09-09 15:30,9,1.4704,1.4714,1.4695,1.4695,10
HOZ16,2016-09-11 17:00,12,1.4689,1.4689,1.4573,1.4573,44
HOZ16,2016-09-11 17:30,12,1.458,1.458,1.4577,1.4577,6
HOZ16,2016-09-11 19:30,12,1.4632,1.464,1.4632,1.4637,4
HOZ16,2016-09-11 20:00,12,1.4618,1.4618,1.4608,1.4608,3
HOZ16,2016-09-11 20:30,12,1.4593,1.4594,1.4583,1.4583,3
HOZ16,2016-09-12 00:30,12,1.4574,1.4575,1.4574,1.4575,2
HOZ16,2016-09-12 01:00,12,1.452,1.452,1.452,1.452,1
HOZ16,2016-09-12 01:30,12,1.4536,1.4536,1.4536,1.4536,1
HOZ16,2016-09-12 02:00,12,1.4569,1.4619,1.4569,1.4619,5
HOZ16,2016-09-12 02:30,12,1.46,1.4612,1.4571,1.4577,110
HOZ16,2016-09-12 03:00,12,1.4565,1.4585,1.4565,1.4585,4
HOZ16,2016-09-12 03:30,12,1.4608,1.4608,1.4578,1.4581,5
HOZ16,2016-09-12 04:00,12,1.4581,1.4596,1.4581,1.4587,8
HOZ16,2016-09-12 04:30,12,1.4577,1.4578,1.4533,1.4533,14
HOZ16,2016-09-12 05:00,12,1.4527,1.4527,1.4501,1.4508,12
HOZ16,2016-09-12 05:30,12,1.4506,1.4534,1.4506,1.4526,15
HOZ16,2016-09-12 06:00,12,1.4521,1.4543,1.4463,1.4476,47
HOZ16,2016-09-12 06:30,12,1.4452,1.4502,1.4446,1.4501,10
HOZ16,2016-09-12 07:00,12,1.4491,1.4507,1.4446,1.4494,50
HOZ16,2016-09-12 07:30,12,1.4514,1.4532,1.4494,1.4518,110
HOZ16,2016-09-12 08:00,12,1.4516,1.4593,1.4484,1.4488,537
HOZ16,2016-09-12 08:30,12,1.4488,1.4646,1.4444,1.4626,569
HOZ16,2016-09-12 09:00,12,1.4623,1.4712,1.4603,1.4712,240
HOZ16,2016-09-12 09:30,12,1.4714,1.489,1.4714,1.488,466
HOZ16,2016-09-12 10:00,12,1.4884,1.4903,1.4809,1.4875,256
HOZ16,2016-09-12 10:30,12,1.4866,1.4871,1.4827,1.4831,301
HOZ16,2016-09-12 11:00,12,1.482,1.4822,1.4744,1.4767,273
HOZ16,2016-09-12 11:30,12,1.4781,1.4847,1.4766,1.4833,41
HOZ16,2016-09-12 12:00,12,1.4837,1.4887,1.4805,1.4811,137
HOZ16,2016-09-12 12:30,12,1.4784,1.4845,1.4784,1.484,85
HOZ16,2016-09-12 13:00,12,1.4842,1.485,1.4807,1.4821,386
HOZ16,2016-09-12 13:30,12,1.4824,1.4834,1.4816,1.4821,105
HOZ16,2016-09-12 14:00,12,1.4826,1.484,1.4798,1.4799,31
HOZ16,2016-09-12 14:30,12,1.4791,1.4803,1.4775,1.4775,5
HOZ16,2016-09-12 15:00,12,1.4779,1.4779,1.4756,1.4756,23
HOZ16,2016-09-12 15:30,12,1.477,1.477,1.4754,1.4754,5
HOZ16,2016-09-12 17:00,13,1.478,1.478,1.478,1.478,1
HOZ16,2016-09-12 19:00,13,1.4794,1.4809,1.4794,1.4795,11
HOZ16,2016-09-12 19:30,13,1.4762,1.4762,1.4762,1.4762,1
HOZ16,2016-09-12 20:30,13,1.4777,1.4777,1.4777,1.4777,2
HOZ16,2016-09-12 21:00,13,1.4759,1.4759,1.4759,1.4759,1
HOZ16,2016-09-12 21:30,13,1.4775,1.4775,1.4773,1.4773,3
HOZ16,2016-09-12 22:00,13,1.4772,1.4774,1.4772,1.4774,5
HOZ16,2016-09-13 00:00,13,1.4765,1.4765,1.4765,1.4765,1
HOZ16,2016-09-13 01:30,13,1.4737,1.4737,1.4737,1.4737,1
HOZ16,2016-09-13 02:00,13,1.4696,1.4725,1.4666,1.4725,23
HOZ16,2016-09-13 02:30,13,1.4679,1.4763,1.4679,1.4763,14
HOZ16,2016-09-13 03:00,13,1.4725,1.4725,1.4633,1.4652,15
HOZ16,2016-09-13 03:30,13,1.4655,1.4655,1.4632,1.4652,14
HOZ16,2016-09-13 04:00,13,1.4629,1.4629,1.4591,1.4591,4
HOZ16,2016-09-13 04:30,13,1.4615,1.4651,1.4588,1.4651,74
HOZ16,2016-09-13 05:00,13,1.4616,1.4621,1.4604,1.4621,58
HOZ16,2016-09-13 05:30,13,1.4619,1.4651,1.4619,1.4631,51
HOZ16,2016-09-13 06:00,13,1.464,1.467,1.4622,1.467,95
HOZ16,2016-09-13 06:30,13,1.465,1.4691,1.465,1.4678,55
HOZ16,2016-09-13 07:00,13,1.4657,1.4703,1.4647,1.4677,287
HOZ16,2016-09-13 07:30,13,1.4691,1.4706,1.4628,1.47,349
HOZ16,2016-09-13 08:00,13,1.4707,1.4775,1.4672,1.4739,313
HOZ16,2016-09-13 08:30,13,1.4734,1.4836,1.4698,1.4705,682
HOZ16,2016-09-13 09:00,13,1.4706,1.4707,1.4597,1.4609,658
HOZ16,2016-09-13 09:30,13,1.46,1.465,1.4546,1.4574,406
HOZ16,2016-09-13 10:00,13,1.4575,1.4607,1.4538,1.4574,277
HOZ16,2016-09-13 10:30,13,1.457,1.4617,1.4541,1.4617,186
HOZ16,2016-09-13 11:00,13,1.461,1.4653,1.46,1.46,151
HOZ16,2016-09-13 11:30,13,1.4605,1.4625,1.4595,1.4595,53
HOZ16,2016-09-13 12:00,13,1.4603,1.468,1.4587,1.4655,79
HOZ16,2016-09-13 12:30,13,1.467,1.4671,1.461,1.4615,168
HOZ16,2016-09-13 13:00,13,1.4607,1.4617,1.4572,1.4607,381
HOZ16,2016-09-13 13:30,13,1.4608,1.4615,1.4564,1.4601,157
HOZ16,2016-09-13 14:00,13,1.4583,1.46,1.4572,1.46,34
HOZ16,2016-09-13 14:30,13,1.4597,1.4604,1.4597,1.4601,9
HOZ16,2016-09-13 15:00,13,1.4576,1.4615,1.4576,1.4615,23
HOZ16,2016-09-13 15:30,13,1.4624,1.4688,1.4546,1.4547,112
HOZ16,2016-09-13 19:00,14,1.4569,1.4595,1.4569,1.4583,24
HOZ16,2016-09-13 20:00,14,1.4591,1.4596,1.4591,1.4594,7
HOZ16,2016-09-13 20:30,14,1.4555,1.4566,1.4553,1.4555,10
HOZ16,2016-09-13 21:00,14,1.4552,1.4552,1.4552,1.4552,1
HOZ16,2016-09-13 22:00,14,1.4572,1.4572,1.4572,1.4572,6
HOZ16,2016-09-14 00:30,14,1.4581,1.4581,1.4581,1.4581,1
HOZ16,2016-09-14 01:00,14,1.4575,1.46,1.4575,1.4595,45
HOZ16,2016-09-14 01:30,14,1.4594,1.4594,1.4594,1.4594,1
HOZ16,2016-09-14 02:00,14,1.4626,1.4633,1.4608,1.461,16
HOZ16,2016-09-14 02:30,14,1.4625,1.4641,1.4625,1.4641,8
HOZ16,2016-09-14 03:00,14,1.4619,1.4628,1.4606,1.4617,7
HOZ16,2016-09-14 03:30,14,1.4615,1.4622,1.4602,1.4602,16
HOZ16,2016-09-14 04:00,14,1.46,1.46,1.4541,1.4574,61
HOZ16,2016-09-14 04:30,14,1.4567,1.457,1.4567,1.457,6
HOZ16,2016-09-14 05:00,14,1.4564,1.4597,1.4564,1.4597,47
HOZ16,2016-09-14 05:30,14,1.4584,1.4589,1.4569,1.4569,9
HOZ16,2016-09-14 06:00,14,1.4569,1.4585,1.4567,1.457,15
HOZ16,2016-09-14 06:30,14,1.4546,1.4546,1.451,1.4512,27
HOZ16,2016-09-14 07:00,14,1.4507,1.4527,1.4427,1.4468,113
HOZ16,2016-09-14 07:30,14,1.4443,1.4447,1.4402,1.4419,92
HOZ16,2016-09-14 08:00,14,1.4416,1.4426,1.4344,1.438,490
HOZ16,2016-09-14 08:30,14,1.4368,1.4395,1.4309,1.4355,252
HOZ16,2016-09-14 09:00,14,1.4355,1.444,1.4333,1.4405,146
HOZ16,2016-09-14 09:30,14,1.4449,1.4572,1.4221,1.4234,1433
HOZ16,2016-09-14 10:00,14,1.4233,1.4362,1.4208,1.4309,471
HOZ16,2016-09-14 10:30,14,1.4313,1.4313,1.4255,1.4295,184
HOZ16,2016-09-14 11:00,14,1.4298,1.4298,1.4235,1.4245,416
HOZ16,2016-09-14 11:30,14,1.4244,1.4264,1.4214,1.4254,328
HOZ16,2016-09-14 12:00,14,1.4247,1.4285,1.4246,1.4285,190
HOZ16,2016-09-14 12:30,14,1.4285,1.431,1.4247,1.427,259
HOZ16,2016-09-14 13:00,14,1.4268,1.4278,1.4173,1.4207,739
HOZ16,2016-09-14 13:30,14,1.4203,1.4244,1.42,1.4234,60
HOZ16,2016-09-14 14:00,14,1.4219,1.4227,1.4207,1.421,69
HOZ16,2016-09-14 14:30,14,1.422,1.4236,1.422,1.4235,34
HOZ16,2016-09-14 15:00,14,1.4235,1.4241,1.4235,1.4235,37
HOZ16,2016-09-14 15:30,14,1.4235,1.4255,1.4229,1.4252,180
HOZ16,2016-09-14 17:00,15,1.4237,1.4237,1.4228,1.4228,2
HOZ16,2016-09-14 19:00,15,1.4254,1.4254,1.4254,1.4254,1
HOZ16,2016-09-14 20:00,15,1.4233,1.4233,1.4233,1.4233,1
HOZ16,2016-09-14 20:30,15,1.4245,1.4258,1.4245,1.4258,2
HOZ16,2016-09-14 21:00,15,1.4258,1.4258,1.4257,1.4257,2
HOZ16,2016-09-14 21:30,15,1.4255,1.4255,1.4255,1.4255,1
HOZ16,2016-09-14 22:00,15,1.425,1.4257,1.425,1.4257,2
HOZ16,2016-09-15 00:30,15,1.4289,1.4294,1.4289,1.4294,2
HOZ16,2016-09-15 02:00,15,1.4286,1.4286,1.427,1.4285,28
HOZ16,2016-09-15 02:30,15,1.4257,1.4257,1.4257,1.4257,1
HOZ16,2016-09-15 03:00,15,1.421,1.4216,1.4172,1.4209,14
HOZ16,2016-09-15 03:30,15,1.4214,1.422,1.4214,1.422,2
HOZ16,2016-09-15 04:00,15,1.4268,1.4333,1.4268,1.4307,60
HOZ16,2016-09-15 04:30,15,1.4293,1.43,1.4292,1.43,12
HOZ16,2016-09-15 05:00,15,1.4316,1.4374,1.4316,1.4366,9
HOZ16,2016-09-15 05:30,15,1.4358,1.439,1.4358,1.4386,25
HOZ16,2016-09-15 06:00,15,1.4388,1.4388,1.4316,1.4316,43
HOZ16,2016-09-15 06:30,15,1.4321,1.4337,1.432,1.4337,11
HOZ16,2016-09-15 07:00,15,1.4328,1.4367,1.4325,1.4335,40
HOZ16,2016-09-15 07:30,15,1.4354,1.4378,1.4297,1.4322,116
HOZ16,2016-09-15 08:00,15,1.4323,1.438,1.432,1.4345,565
HOZ16,2016-09-15 08:30,15,1.4342,1.4463,1.4264,1.4287,626
HOZ16,2016-09-15 09:00,15,1.4293,1.4371,1.427,1.4325,313
HOZ16,2016-09-15 09:30,15,1.4318,1.4428,1.4277,1.4428,663
HOZ16,2016-09-15 10:00,15,1.4431,1.4511,1.4423,1.4501,422
HOZ16,2016-09-15 10:30,15,1.4501,1.4523,1.4464,1.4504,480
HOZ16,2016-09-15 11:00,15,1.4509,1.4587,1.4503,1.4565,351
HOZ16,2016-09-15 11:30,15,1.4564,1.4577,1.4501,1.4507,240
HOZ16,2016-09-15 12:00,15,1.451,1.452,1.4483,1.4494,106
HOZ16,2016-09-15 12:30,15,1.4496,1.451,1.4477,1.4506,265
HOZ16,2016-09-15 13:00,15,1.4503,1.4528,1.4443,1.4451,1057
HOZ16,2016-09-15 13:30,15,1.4448,1.4461,1.4426,1.4444,175
HOZ16,2016-09-15 14:00,15,1.4439,1.4446,1.4416,1.4421,54
HOZ16,2016-09-15 14:30,15,1.4436,1.4457,1.4436,1.4441,44
HOZ16,2016-09-15 15:00,15,1.4439,1.4439,1.442,1.4422,22
HOZ16,2016-09-15 15:30,15,1.4417,1.4417,1.4402,1.4402,51
HOZ16,2016-09-15 17:00,16,1.4405,1.4405,1.4405,1.4405,1
HOZ16,2016-09-15 17:30,16,1.4405,1.4405,1.4379,1.4379,5
HOZ16,2016-09-15 18:30,16,1.439,1.439,1.439,1.439,5
HOZ16,2016-09-15 19:00,16,1.4385,1.4393,1.4381,1.4393,7
HOZ16,2016-09-15 19:30,16,1.4394,1.4405,1.4394,1.4405,14
HOZ16,2016-09-15 20:00,16,1.4409,1.4409,1.4404,1.4404,3
HOZ16,2016-09-15 21:00,16,1.442,1.442,1.442,1.442,3
HOZ16,2016-09-15 21:30,16,1.4416,1.4425,1.4416,1.4425,5
HOZ16,2016-09-15 22:30,16,1.4419,1.4419,1.4419,1.4419,1
HOZ16,2016-09-16 00:30,16,1.4391,1.4427,1.4391,1.4427,5
HOZ16,2016-09-16 01:00,16,1.4422,1.4422,1.4422,1.4422,1
HOZ16,2016-09-16 01:30,16,1.4392,1.4399,1.4384,1.4399,3
HOZ16,2016-09-16 02:00,16,1.4404,1.4404,1.4368,1.4373,17
HOZ16,2016-09-16 02:30,16,1.4365,1.4371,1.4348,1.4368,13
HOZ16,2016-09-16 03:00,16,1.4356,1.4373,1.4336,1.4339,67
HOZ16,2016-09-16 03:30,16,1.4366,1.4383,1.4358,1.4368,39
HOZ16,2016-09-16 04:00,16,1.4355,1.4361,1.4329,1.4335,148
HOZ16,2016-09-16 04:30,16,1.4334,1.435,1.4301,1.4302,82
HOZ16,2016-09-16 05:00,16,1.4302,1.4342,1.4302,1.4317,64
HOZ16,2016-09-16 05:30,16,1.4291,1.4293,1.4259,1.4293,48
HOZ16,2016-09-16 06:00,16,1.4298,1.4311,1.4286,1.4307,6
HOZ16,2016-09-16 06:30,16,1.4303,1.4303,1.4262,1.4273,109
HOZ16,2016-09-16 07:00,16,1.4274,1.4337,1.4267,1.4317,131
HOZ16,2016-09-16 07:30,16,1.4317,1.4317,1.426,1.4283,289
HOZ16,2016-09-16 08:00,16,1.4287,1.4287,1.4219,1.425,361
HOZ16,2016-09-16 08:30,16,1.425,1.4316,1.4234,1.431,306
HOZ16,2016-09-16 09:00,16,1.4312,1.4315,1.4234,1.4299,435
HOZ16,2016-09-16 09:30,16,1.4299,1.4443,1.4283,1.4403,387
HOZ16,2016-09-16 10:00,16,1.4405,1.441,1.4354,1.439,225
HOZ16,2016-09-16 10:30,16,1.4389,1.4389,1.4324,1.4345,123
HOZ16,2016-09-16 11:00,16,1.434,1.4344,1.43,1.4308,359
HOZ16,2016-09-16 11:30,16,1.4307,1.4316,1.4287,1.4288,760
HOZ16,2016-09-16 12:00,16,1.4284,1.4312,1.426,1.4304,188
HOZ16,2016-09-16 12:30,16,1.43,1.4323,1.4283,1.4318,304
HOZ16,2016-09-16 13:00,16,1.4308,1.4332,1.4271,1.4293,694
HOZ16,2016-09-16 13:30,16,1.429,1.4335,1.429,1.4327,145
HOZ16,2016-09-16 14:00,16,1.4324,1.4355,1.4319,1.4345,53
HOZ16,2016-09-16 14:30,16,1.4352,1.4373,1.4347,1.4357,72
HOZ16,2016-09-16 15:00,16,1.4375,1.4375,1.4354,1.4354,19
HOZ16,2016-09-16 15:30,16,1.4353,1.4363,1.4353,1.4353,8
HOZ16,2016-09-18 17:00,19,1.4348,1.4397,1.4348,1.4391,8
HOZ16,2016-09-18 17:30,19,1.4403,1.4403,1.4397,1.4402,3
HOZ16,2016-09-18 18:00,19,1.4403,1.4403,1.4391,1.4394,24
HOZ16,2016-09-18 18:30,19,1.4413,1.4443,1.4413,1.4442,16
HOZ16,2016-09-18 19:00,19,1.4447,1.4447,1.4447,1.4447,1
HOZ16,2016-09-18 19:30,19,1.4428,1.4428,1.4421,1.4426,47
HOZ16,2016-09-18 20:00,19,1.4428,1.445,1.4428,1.445,54
HOZ16,2016-09-18 20:30,19,1.445,1.445,1.4447,1.4447,2
HOZ16,2016-09-18 21:00,19,1.4458,1.4477,1.4457,1.4476,25
HOZ16,2016-09-18 21:30,19,1.4477,1.4494,1.4477,1.4488,20
HOZ16,2016-09-18 22:30,19,1.4483,1.4483,1.4483,1.4483,1
HOZ16,2016-09-18 23:30,19,1.448,1.448,1.448,1.448,1
HOZ16,2016-09-19 00:00,19,1.4473,1.4485,1.4473,1.4485,4
HOZ16,2016-09-19 00:30,19,1.4482,1.4482,1.4464,1.4468,14
HOZ16,2016-09-19 01:00,19,1.4481,1.4481,1.4478,1.4478,3
HOZ16,2016-09-19 01:30,19,1.4467,1.4476,1.4467,1.4472,10
HOZ16,2016-09-19 02:00,19,1.4469,1.4508,1.4452,1.4469,22
HOZ16,2016-09-19 02:30,19,1.4447,1.4447,1.4427,1.4427,13
HOZ16,2016-09-19 03:00,19,1.4404,1.4422,1.4404,1.4422,4
HOZ16,2016-09-19 04:00,19,1.4392,1.4399,1.4391,1.4391,39
HOZ16,2016-09-19 04:30,19,1.4406,1.4406,1.4391,1.4395,4
HOZ16,2016-09-19 05:00,19,1.4403,1.4417,1.4402,1.4417,8
HOZ16,2016-09-19 05:30,19,1.4395,1.4399,1.4388,1.4399,19
HOZ16,2016-09-19 06:00,19,1.4385,1.4413,1.4385,1.4413,9
HOZ16,2016-09-19 06:30,19,1.4421,1.4438,1.4406,1.4429,122
HOZ16,2016-09-19 07:00,19,1.4427,1.443,1.4398,1.4413,42
HOZ16,2016-09-19 07:30,19,1.4418,1.4429,1.4402,1.441,169
HOZ16,2016-09-19 08:00,19,1.4413,1.4415,1.4283,1.4327,800
HOZ16,2016-09-19 08:30,19,1.4336,1.4417,1.4317,1.4407,352
HOZ16,2016-09-19 09:00,19,1.441,1.4581,1.4375,1.4531,587
HOZ16,2016-09-19 09:30,19,1.4533,1.456,1.4493,1.452,378
HOZ16,2016-09-19 10:00,19,1.4515,1.4596,1.4505,1.4596,303
HOZ16,2016-09-19 10:30,19,1.4594,1.4596,1.4493,1.4524,283
HOZ16,2016-09-19 11:00,19,1.4523,1.4523,1.4366,1.4377,406
HOZ16,2016-09-19 11:30,19,1.4369,1.438,1.4315,1.4323,539
HOZ16,2016-09-19 12:00,19,1.4321,1.4351,1.428,1.4293,354
HOZ16,2016-09-19 12:30,19,1.4288,1.4323,1.4274,1.4313,178
HOZ16,2016-09-19 13:00,19,1.4311,1.4332,1.4217,1.4231,1040
HOZ16,2016-09-19 13:30,19,1.4234,1.4294,1.4234,1.4275,229
HOZ16,2016-09-19 14:00,19,1.4269,1.4275,1.4241,1.4241,37
HOZ16,2016-09-19 14:30,19,1.4242,1.4242,1.4214,1.4217,74
HOZ16,2016-09-19 15:00,19,1.4223,1.4255,1.422,1.4255,231
HOZ16,2016-09-19 15:30,19,1.4255,1.4255,1.4232,1.4232,30
HOZ16,2016-09-19 17:00,20,1.4226,1.4235,1.4226,1.4235,15
HOZ16,2016-09-19 18:30,20,1.4244,1.4244,1.4244,1.4244,2
HOZ16,2016-09-19 20:00,20,1.4206,1.4206,1.4206,1.4206,2
HOZ16,2016-09-19 20:30,20,1.421,1.421,1.421,1.421,1
HOZ16,2016-09-19 21:00,20,1.421,1.4211,1.4202,1.421,14
HOZ16,2016-09-19 21:30,20,1.421,1.4219,1.421,1.4211,23
HOZ16,2016-09-19 22:00,20,1.422,1.422,1.4211,1.4211,2
HOZ16,2016-09-19 22:30,20,1.4218,1.422,1.4218,1.422,5
HOZ16,2016-09-19 23:00,20,1.4215,1.4219,1.4211,1.4218,11
HOZ16,2016-09-20 00:00,20,1.4214,1.4219,1.421,1.4219,14
HOZ16,2016-09-20 00:30,20,1.4223,1.4223,1.4207,1.421,9
HOZ16,2016-09-20 01:00,20,1.4209,1.421,1.4209,1.421,2
HOZ16,2016-09-20 01:30,20,1.4208,1.4236,1.4206,1.4236,14
HOZ16,2016-09-20 02:00,20,1.4236,1.4236,1.4177,1.4195,28
HOZ16,2016-09-20 02:30,20,1.4162,1.4177,1.4143,1.4177,67
HOZ16,2016-09-20 03:00,20,1.4166,1.4187,1.4153,1.4181,65
HOZ16,2016-09-20 03:30,20,1.4186,1.4203,1.4173,1.4193,17
HOZ16,2016-09-20 04:00,20,1.4192,1.4247,1.4192,1.4236,17
HOZ16,2016-09-20 04:30,20,1.4234,1.4243,1.423,1.4243,7
HOZ16,2016-09-20 05:00,20,1.4235,1.425,1.421,1.421,37
HOZ16,2016-09-20 05:30,20,1.4205,1.4215,1.4186,1.42,17
HOZ16,2016-09-20 06:00,20,1.4201,1.4201,1.4146,1.4162,33
HOZ16,2016-09-20 06:30,20,1.4175,1.4183,1.415,1.4165,34
HOZ16,2016-09-20 07:00,20,1.4156,1.417,1.4121,1.4149,224
HOZ16,2016-09-20 07:30,20,1.4148,1.4164,1.4117,1.413,314
HOZ16,2016-09-20 08:00,20,1.413,1.4133,1.4028,1.4084,1250
HOZ16,2016-09-20 08:30,20,1.4086,1.4161,1.4015,1.4104,966
HOZ16,2016-09-20 09:00,20,1.4109,1.418,1.41,1.4151,296
HOZ16,2016-09-20 09:30,20,1.4151,1.4248,1.4114,1.4217,573
HOZ16,2016-09-20 10:00,20,1.4223,1.438,1.4208,1.4339,884
HOZ16,2016-09-20 10:30,20,1.4341,1.4392,1.4289,1.4299,256
HOZ16,2016-09-20 11:00,20,1.4297,1.4297,1.4249,1.4262,244
HOZ16,2016-09-20 11:30,20,1.4263,1.4265,1.4179,1.4187,193
HOZ16,2016-09-20 12:00,20,1.4184,1.4242,1.4153,1.4231,190
HOZ16,2016-09-20 12:30,20,1.4223,1.4234,1.4204,1.4226,111
HOZ16,2016-09-20 13:00,20,1.4223,1.4332,1.4178,1.4318,827
HOZ16,2016-09-20 13:30,20,1.4318,1.4337,1.4308,1.4317,331
HOZ16,2016-09-20 14:00,20,1.4325,1.4326,1.4313,1.4326,76
HOZ16,2016-09-20 14:30,20,1.4326,1.4335,1.4298,1.4299,28
HOZ16,2016-09-20 15:00,20,1.43,1.43,1.4281,1.4299,36
HOZ16,2016-09-20 15:30,20,1.4284,1.4388,1.4278,1.4343,64
HOZ16,2016-09-20 17:00,21,1.4354,1.4354,1.4354,1.4354,1
HOZ16,2016-09-20 18:30,21,1.444,1.4455,1.444,1.4448,4
HOZ16,2016-09-20 19:00,21,1.4443,1.4443,1.4434,1.4434,6
HOZ16,2016-09-20 19:30,21,1.4441,1.4445,1.4441,1.4445,3
HOZ16,2016-09-20 20:00,21,1.4439,1.4441,1.4434,1.4434,7
HOZ16,2016-09-20 20:30,21,1.4431,1.4431,1.4431,1.4431,1
HOZ16,2016-09-20 21:00,21,1.4425,1.4425,1.4419,1.4419,4
HOZ16,2016-09-20 21:30,21,1.4425,1.4425,1.4419,1.4419,7
HOZ16,2016-09-20 22:30,21,1.4421,1.4421,1.4421,1.4421,1
HOZ16,2016-09-21 01:00,21,1.4466,1.4466,1.4466,1.4466,2
HOZ16,2016-09-21 01:30,21,1.4459,1.4459,1.4441,1.4441,2
HOZ16,2016-09-21 02:00,21,1.4472,1.4496,1.4464,1.4496,27
HOZ16,2016-09-21 02:30,21,1.4516,1.4526,1.4495,1.4515,17
HOZ16,2016-09-21 03:00,21,1.4519,1.4521,1.4477,1.4496,26
HOZ16,2016-09-21 03:30,21,1.4508,1.4514,1.4504,1.4507,15
HOZ16,2016-09-21 04:00,21,1.4501,1.4534,1.4501,1.4531,41
HOZ16,2016-09-21 04:30,21,1.4538,1.4572,1.4538,1.4545,25
HOZ16,2016-09-21 05:00,21,1.4548,1.4552,1.4541,1.4541,11
HOZ16,2016-09-21 05:30,21,1.4551,1.4553,1.4533,1.4537,73
HOZ16,2016-09-21 06:00,21,1.4533,1.4557,1.4533,1.4538,70
HOZ16,2016-09-21 06:30,21,1.4527,1.4547,1.4522,1.454,66
HOZ16,2016-09-21 07:00,21,1.4538,1.4567,1.4493,1.4501,84
HOZ16,2016-09-21 07:30,21,1.4504,1.4511,1.4464,1.4474,204
HOZ16,2016-09-21 08:00,21,1.4478,1.4524,1.4453,1.4514,449
HOZ16,2016-09-21 08:30,21,1.4517,1.4536,1.4471,1.4489,417
HOZ16,2016-09-21 09:00,21,1.4491,1.4564,1.4469,1.4564,555
HOZ16,2016-09-21 09:30,21,1.4565,1.4653,1.443,1.4487,1218
HOZ16,2016-09-21 10:00,21,1.4483,1.4558,1.4461,1.4521,440
HOZ16,2016-09-21 10:30,21,1.4531,1.4593,1.4524,1.456,346
HOZ16,2016-09-21 11:00,21,1.4562,1.4563,1.449,1.4518,322
HOZ16,2016-09-21 11:30,21,1.4518,1.454,1.4499,1.4533,205
HOZ16,2016-09-21 12:00,21,1.4536,1.4536,1.4501,1.453,86
HOZ16,2016-09-21 12:30,21,1.453,1.4572,1.4501,1.4501,236
HOZ16,2016-09-21 13:00,21,1.4503,1.4611,1.4502,1.4553,726
HOZ16,2016-09-21 13:30,21,1.455,1.4585,1.4533,1.4561,170
HOZ16,2016-09-21 14:00,21,1.4567,1.46,1.4554,1.4599,84
HOZ16,2016-09-21 14:30,21,1.4604,1.4621,1.46,1.4606,40
HOZ16,2016-09-21 15:00,21,1.4618,1.4622,1.4618,1.4619,16
HOZ16,2016-09-21 15:30,21,1.4624,1.4629,1.4617,1.4629,5
HOZ16,2016-09-21 17:00,22,1.4602,1.4616,1.4602,1.4616,6
HOZ16,2016-09-21 19:00,22,1.4604,1.4604,1.4604,1.4604,1
HOZ16,2016-09-21 20:00,22,1.4649,1.466,1.4644,1.466,13
HOZ16,2016-09-21 21:30,22,1.4673,1.4673,1.4673,1.4673,1
HOZ16,2016-09-21 23:00,22,1.4665,1.4665,1.4665,1.4665,6
HOZ16,2016-09-22 00:30,22,1.4651,1.4651,1.4647,1.4647,2
HOZ16,2016-09-22 01:00,22,1.4653,1.4661,1.4648,1.4661,5
HOZ16,2016-09-22 01:30,22,1.4662,1.4676,1.466,1.466,4
HOZ16,2016-09-22 02:00,22,1.4671,1.4677,1.4637,1.4641,7
HOZ16,2016-09-22 02:30,22,1.4612,1.4621,1.4598,1.4621,21
HOZ16,2016-09-22 03:00,22,1.4622,1.4652,1.4619,1.4621,30
HOZ16,2016-09-22 03:30,22,1.465,1.465,1.4634,1.4634,6
HOZ16,2016-09-22 04:00,22,1.4632,1.4632,1.4616,1.4616,7
HOZ16,2016-09-22 04:30,22,1.4617,1.4659,1.4617,1.4659,6
HOZ16,2016-09-22 05:00,22,1.466,1.4673,1.4644,1.466,24
HOZ16,2016-09-22 05:30,22,1.466,1.466,1.4658,1.4658,2
HOZ16,2016-09-22 06:00,22,1.4657,1.4657,1.4652,1.4653,8
HOZ16,2016-09-22 06:30,22,1.4641,1.4719,1.4641,1.4709,162
HOZ16,2016-09-22 07:00,22,1.4702,1.4787,1.4702,1.4787,154
HOZ16,2016-09-22 07:30,22,1.4791,1.4799,1.4763,1.4788,233
HOZ16,2016-09-22 08:00,22,1.4786,1.4838,1.4776,1.481,605
HOZ16,2016-09-22 08:30,22,1.4815,1.4837,1.4803,1.4818,159
HOZ16,2016-09-22 09:00,22,1.4817,1.4839,1.4708,1.4747,219
HOZ16,2016-09-22 09:30,22,1.4757,1.4784,1.4716,1.473,259
HOZ16,2016-09-22 10:00,22,1.4744,1.4815,1.4744,1.4806,378
HOZ16,2016-09-22 10:30,22,1.481,1.4811,1.4742,1.4769,353
HOZ16,2016-09-22 11:00,22,1.4764,1.4815,1.4762,1.4789,250
HOZ16,2016-09-22 11:30,22,1.4797,1.4821,1.475,1.476,127
HOZ16,2016-09-22 12:00,22,1.4763,1.4781,1.4748,1.4755,285
HOZ16,2016-09-22 12:30,22,1.4758,1.4762,1.4725,1.4749,187
HOZ16,2016-09-22 13:00,22,1.475,1.4818,1.4712,1.4805,721
HOZ16,2016-09-22 13:30,22,1.4806,1.482,1.4788,1.4795,124
HOZ16,2016-09-22 14:00,22,1.4792,1.4801,1.4764,1.478,152
HOZ16,2016-09-22 14:30,22,1.4776,1.4786,1.477,1.4774,87
HOZ16,2016-09-22 15:00,22,1.4779,1.4786,1.4777,1.4779,65
HOZ16,2016-09-22 15:30,22,1.4777,1.4785,1.4767,1.4776,31
HOZ16,2016-09-22 17:00,23,1.473,1.4751,1.473,1.4747,15
HOZ16,2016-09-22 17:30,23,1.4743,1.4743,1.4732,1.4741,11
HOZ16,2016-09-22 18:00,23,1.4743,1.4743,1.4743,1.4743,1
HOZ16,2016-09-22 19:00,23,1.4743,1.4743,1.4729,1.474,7
HOZ16,2016-09-22 19:30,23,1.4729,1.4735,1.4728,1.4735,9
HOZ16,2016-09-22 20:00,23,1.4734,1.4734,1.4708,1.4709,9
HOZ16,2016-09-22 20:30,23,1.4707,1.4708,1.4707,1.4707,7
HOZ16,2016-09-22 21:30,23,1.4705,1.4707,1.4699,1.4707,9
HOZ16,2016-09-22 22:00,23,1.4707,1.4707,1.4706,1.4707,5
HOZ16,2016-09-22 22:30,23,1.4705,1.4708,1.4705,1.4708,3
HOZ16,2016-09-22 23:00,23,1.4715,1.4715,1.4715,1.4715,1
HOZ16,2016-09-23 01:00,23,1.4711,1.4724,1.4711,1.4724,7
HOZ16,2016-09-23 01:30,23,1.4722,1.475,1.4722,1.4742,3
HOZ16,2016-09-23 02:00,23,1.4741,1.4744,1.4708,1.4735,45
HOZ16,2016-09-23 02:30,23,1.4726,1.4726,1.4688,1.4702,93
HOZ16,2016-09-23 03:00,23,1.47,1.47,1.4673,1.4673,9
HOZ16,2016-09-23 03:30,23,1.4677,1.4677,1.4633,1.4646,23
HOZ16,2016-09-23 04:00,23,1.4663,1.4687,1.4653,1.4687,15
HOZ16,2016-09-23 04:30,23,1.4678,1.485,1.4678,1.4849,141
HOZ16,2016-09-23 05:00,23,1.4816,1.4946,1.4816,1.4906,111
HOZ16,2016-09-23 05:30,23,1.4915,1.4922,1.4788,1.4804,89
HOZ16,2016-09-23 06:00,23,1.4809,1.4884,1.4782,1.4803,46
HOZ16,2016-09-23 06:30,23,1.4829,1.4833,1.4753,1.4784,137
HOZ16,2016-09-23 07:00,23,1.4781,1.4846,1.478,1.481,135
HOZ16,2016-09-23 07:30,23,1.481,1.4813,1.4756,1.4776,237
HOZ16,2016-09-23 08:00,23,1.4778,1.4807,1.469,1.4743,516
HOZ16,2016-09-23 08:30,23,1.4738,1.4838,1.473,1.482,395
HOZ16,2016-09-23 09:00,23,1.4822,1.4865,1.4765,1.4823,228
HOZ16,2016-09-23 09:30,23,1.4827,1.483,1.4778,1.481,166
HOZ16,2016-09-23 10:00,23,1.4803,1.4817,1.4714,1.4714,166
HOZ16,2016-09-23 10:30,23,1.4724,1.4759,1.4446,1.4499,898
HOZ16,2016-09-23 11:00,23,1.4489,1.4517,1.4422,1.4437,993
HOZ16,2016-09-23 11:30,23,1.4429,1.4429,1.4305,1.434,790
HOZ16,2016-09-23 12:00,23,1.434,1.4348,1.427,1.4308,378
HOZ16,2016-09-23 12:30,23,1.4307,1.4334,1.4264,1.4299,419
HOZ16,2016-09-23 13:00,23,1.4299,1.4337,1.4238,1.4317,1123
HOZ16,2016-09-23 13:30,23,1.4315,1.4372,1.431,1.4372,352
HOZ16,2016-09-23 14:00,23,1.4365,1.4383,1.4365,1.4372,19
HOZ16,2016-09-23 14:30,23,1.4378,1.4379,1.4332,1.4335,142
HOZ16,2016-09-23 15:00,23,1.4339,1.4374,1.4339,1.4357,53
HOZ16,2016-09-23 15:30,23,1.4339,1.4347,1.4325,1.4325,14
HOZ16,2016-09-25 17:00,26,1.446,1.446,1.4343,1.4374,86
HOZ16,2016-09-25 17:30,26,1.4402,1.4402,1.4388,1.4388,7
HOZ16,2016-09-25 18:00,26,1.4397,1.44,1.4384,1.4384,14
HOZ16,2016-09-25 18:30,26,1.4383,1.4383,1.4383,1.4383,1
HOZ16,2016-09-25 19:00,26,1.4395,1.4395,1.4388,1.4388,3
HOZ16,2016-09-25 19:30,26,1.4398,1.4398,1.4396,1.4396,4
HOZ16,2016-09-25 20:00,26,1.4395,1.4398,1.4395,1.4398,16
HOZ16,2016-09-25 20:30,26,1.4391,1.4393,1.4391,1.4393,2
HOZ16,2016-09-25 21:00,26,1.4398,1.4398,1.4398,1.4398,1
HOZ16,2016-09-25 21:30,26,1.4395,1.4395,1.4373,1.4373,8
HOZ16,2016-09-25 22:00,26,1.4388,1.4388,1.4381,1.4381,6
HOZ16,2016-09-25 22:30,26,1.4381,1.4389,1.4381,1.4389,19
HOZ16,2016-09-25 23:00,26,1.4375,1.4375,1.4375,1.4375,2
HOZ16,2016-09-25 23:30,26,1.4373,1.438,1.4373,1.438,4
HOZ16,2016-09-26 00:00,26,1.4384,1.4387,1.4384,1.4387,2
HOZ16,2016-09-26 00:30,26,1.4406,1.4413,1.4406,1.4407,3
HOZ16,2016-09-26 01:00,26,1.4423,1.4423,1.4402,1.4402,3
HOZ16,2016-09-26 01:30,26,1.4381,1.4381,1.4378,1.4381,10
HOZ16,2016-09-26 02:00,26,1.4381,1.4381,1.431,1.4317,33
HOZ16,2016-09-26 02:30,26,1.4304,1.4342,1.4273,1.428,19
HOZ16,2016-09-26 03:00,26,1.4268,1.4285,1.4228,1.4232,78
HOZ16,2016-09-26 03:30,26,1.4276,1.4276,1.4238,1.4254,13
HOZ16,2016-09-26 04:00,26,1.4251,1.4331,1.4243,1.4331,50
HOZ16,2016-09-26 04:30,26,1.435,1.436,1.4349,1.436,3
HOZ16,2016-09-26 05:00,26,1.4362,1.4522,1.4362,1.4501,92
HOZ16,2016-09-26 05:30,26,1.4489,1.449,1.4452,1.4452,16
HOZ16,2016-09-26 06:00,26,1.4471,1.4481,1.4444,1.4461,33
HOZ16,2016-09-26 06:30,26,1.4453,1.4504,1.4434,1.4504,60
HOZ16,2016-09-26 07:00,26,1.4508,1.4527,1.4465,1.4471,167
HOZ16,2016-09-26 07:30,26,1.4479,1.4566,1.4479,1.4566,123
HOZ16,2016-09-26 08:00,26,1.4562,1.4617,1.4529,1.4566,757
HOZ16,2016-09-26 08:30,26,1.4565,1.4611,1.454,1.4564,566
HOZ16,2016-09-26 09:00,26,1.4565,1.4738,1.4544,1.4717,973
HOZ16,2016-09-26 09:30,26,1.4722,1.4797,1.4717,1.4781,672
HOZ16,2016-09-26 10:00,26,1.4782,1.4821,1.4705,1.4705,835
HOZ16,2016-09-26 10:30,26,1.4712,1.4752,1.4696,1.471,262
HOZ16,2016-09-26 11:00,26,1.4719,1.4719,1.4657,1.4688,260
HOZ16,2016-09-26 11:30,26,1.4688,1.4733,1.4688,1.4727,186
HOZ16,2016-09-26 12:00,26,1.4724,1.4729,1.4676,1.4714,74
HOZ16,2016-09-26 12:30,26,1.4713,1.4731,1.469,1.471,128
HOZ16,2016-09-26 13:00,26,1.4706,1.4745,1.4668,1.4678,457
HOZ16,2016-09-26 13:30,26,1.4673,1.4676,1.462,1.4628,547
HOZ16,2016-09-26 14:00,26,1.4633,1.4638,1.4605,1.4605,58
HOZ16,2016-09-26 14:30,26,1.4612,1.4612,1.4598,1.4608,47
HOZ16,2016-09-26 15:00,26,1.4607,1.4611,1.4581,1.4591,48
HOZ16,2016-09-26 15:30,26,1.4592,1.4609,1.4591,1.4593,13
HOZ16,2016-09-26 17:00,27,1.4639,1.4639,1.4595,1.4626,33
HOZ16,2016-09-26 18:30,27,1.4619,1.4619,1.4619,1.4619,2
HOZ16,2016-09-26 19:00,27,1.4615,1.4621,1.4564,1.4564,26
HOZ16,2016-09-26 19:30,27,1.4577,1.4579,1.4577,1.4579,4
HOZ16,2016-09-26 20:30,27,1.4594,1.4594,1.4594,1.4594,1
HOZ16,2016-09-26 21:00,27,1.4604,1.4625,1.4604,1.462,18
HOZ16,2016-09-26 21:30,27,1.4628,1.466,1.4628,1.466,4
HOZ16,2016-09-26 22:00,27,1.4651,1.4652,1.4651,1.4652,3
HOZ16,2016-09-26 22:30,27,1.466,1.466,1.466,1.466,3
HOZ16,2016-09-26 23:00,27,1.466,1.466,1.466,1.466,3
HOZ16,2016-09-26 23:30,27,1.467,1.467,1.467,1.467,1
HOZ16,2016-09-27 01:30,27,1.462,1.4621,1.4617,1.4617,4
HOZ16,2016-09-27 02:00,27,1.4631,1.4636,1.4583,1.4583,39
HOZ16,2016-09-27 02:30,27,1.4604,1.4604,1.4573,1.4573,22
HOZ16,2016-09-27 03:00,27,1.457,1.4572,1.4537,1.4537,32
HOZ16,2016-09-27 03:30,27,1.454,1.4553,1.4463,1.447,106
HOZ16,2016-09-27 04:00,27,1.4466,1.4506,1.4444,1.4495,82
HOZ16,2016-09-27 04:30,27,1.449,1.452,1.4471,1.452,22
HOZ16,2016-09-27 05:00,27,1.451,1.4513,1.4496,1.4496,10
HOZ16,2016-09-27 05:30,27,1.4489,1.451,1.4478,1.4489,20
HOZ16,2016-09-27 06:00,27,1.4481,1.4494,1.442,1.4432,65
HOZ16,2016-09-27 06:30,27,1.4431,1.4446,1.4391,1.4407,81
HOZ16,2016-09-27 07:00,27,1.439,1.4438,1.4339,1.4369,410
HOZ16,2016-09-27 07:30,27,1.436,1.4399,1.4329,1.437,259
HOZ16,2016-09-27 08:00,27,1.4368,1.4385,1.4293,1.4325,686
HOZ16,2016-09-27 08:30,27,1.4323,1.4442,1.4298,1.4382,344
HOZ16,2016-09-27 09:00,27,1.4389,1.4413,1.4303,1.4308,322
HOZ16,2016-09-27 09:30,27,1.4307,1.4329,1.4208,1.4221,898
HOZ16,2016-09-27 10:00,27,1.422,1.4241,1.4187,1.4205,737
HOZ16,2016-09-27 10:30,27,1.4202,1.4264,1.42,1.421,372
HOZ16,2016-09-27 11:00,27,1.4207,1.4219,1.418,1.4202,423
HOZ16,2016-09-27 11:30,27,1.4203,1.4347,1.419,1.432,408
HOZ16,2016-09-27 12:00,27,1.4308,1.4412,1.4308,1.4336,469
HOZ16,2016-09-27 12:30,27,1.4341,1.4342,1.4218,1.4253,196
HOZ16,2016-09-27 13:00,27,1.4243,1.4299,1.4197,1.4284,1002
HOZ16,2016-09-27 13:30,27,1.4279,1.4293,1.4273,1.4282,243
HOZ16,2016-09-27 14:00,27,1.4282,1.4291,1.4274,1.4274,129
HOZ16,2016-09-27 14:30,27,1.4265,1.4281,1.4252,1.4275,62
HOZ16,2016-09-27 15:00,27,1.4278,1.4285,1.4262,1.4285,47
HOZ16,2016-09-27 15:30,27,1.4288,1.4371,1.4288,1.4353,474
HOZ16,2016-09-27 17:00,28,1.4377,1.4377,1.4357,1.4357,17
HOZ16,2016-09-27 20:00,28,1.4346,1.4346,1.4314,1.4314,5
HOZ16,2016-09-27 20:30,28,1.4322,1.4322,1.4322,1.4322,3
HOZ16,2016-09-27 21:00,28,1.4329,1.4329,1.4329,1.4329,1
HOZ16,2016-09-27 21:30,28,1.4299,1.4299,1.4299,1.4299,4
HOZ16,2016-09-27 22:00,28,1.4307,1.4313,1.4307,1.4311,3
HOZ16,2016-09-27 23:00,28,1.4311,1.4311,1.4311,1.4311,1
HOZ16,2016-09-28 00:30,28,1.4338,1.4338,1.4338,1.4338,1
HOZ16,2016-09-28 01:00,28,1.4317,1.4317,1.4317,1.4317,1
HOZ16,2016-09-28 01:30,28,1.4314,1.4338,1.4314,1.4338,5
HOZ16,2016-09-28 02:00,28,1.4347,1.4354,1.4286,1.4307,28
HOZ16,2016-09-28 02:30,28,1.4306,1.437,1.43,1.437,21
HOZ16,2016-09-28 03:00,28,1.437,1.437,1.4334,1.4336,38
HOZ16,2016-09-28 03:30,28,1.4368,1.4384,1.4349,1.4374,61
HOZ16,2016-09-28 04:00,28,1.4357,1.437,1.4352,1.437,26
HOZ16,2016-09-28 04:30,28,1.436,1.4368,1.4352,1.4358,61
HOZ16,2016-09-28 05:00,28,1.435,1.4407,1.435,1.44,49
HOZ16,2016-09-28 05:30,28,1.4398,1.4555,1.439,1.4541,193
HOZ16,2016-09-28 06:00,28,1.4563,1.4569,1.4535,1.4535,39
HOZ16,2016-09-28 06:30,28,1.4542,1.4555,1.4458,1.4499,142
HOZ16,2016-09-28 07:00,28,1.4507,1.452,1.4474,1.4486,128
HOZ16,2016-09-28 07:30,28,1.4491,1.4496,1.4393,1.444,554
HOZ16,2016-09-28 08:00,28,1.4435,1.4508,1.4431,1.4472,681
HOZ16,2016-09-28 08:30,28,1.4477,1.4559,1.4472,1.455,606
HOZ16,2016-09-28 09:00,28,1.4552,1.4573,1.4519,1.4548,625
HOZ16,2016-09-28 09:30,28,1.4554,1.4667,1.4306,1.4346,1627
HOZ16,2016-09-28 10:00,28,1.4346,1.4424,1.4273,1.4422,924
HOZ16,2016-09-28 10:30,28,1.4423,1.4578,1.4385,1.4565,1205
HOZ16,2016-09-28 11:00,28,1.4555,1.4767,1.4527,1.4667,1970
HOZ16,2016-09-28 11:30,28,1.4674,1.4719,1.4641,1.4688,1024
HOZ16,2016-09-28 12:00,28,1.4687,1.4707,1.4612,1.47,855
HOZ16,2016-09-28 12:30,28,1.4702,1.4766,1.4675,1.476,673
HOZ16,2016-09-28 13:00,28,1.4758,1.5093,1.4724,1.506,3101
HOZ16,2016-09-28 13:30,28,1.5059,1.5109,1.4934,1.5006,1170
HOZ16,2016-09-28 14:00,28,1.5,1.5001,1.4956,1.4974,228
HOZ16,2016-09-28 14:30,28,1.4973,1.4985,1.4937,1.4948,119
HOZ16,2016-09-28 15:00,28,1.4948,1.4988,1.4932,1.4988,113
HOZ16,2016-09-28 15:30,28,1.5012,1.5066,1.501,1.5058,134
HOZ16,2016-09-28 17:00,29,1.5075,1.5108,1.5075,1.5108,31
HOZ16,2016-09-28 17:30,29,1.511,1.5115,1.5078,1.5112,14
HOZ16,2016-09-28 18:00,29,1.5084,1.5084,1.5077,1.5077,4
HOZ16,2016-09-28 18:30,29,1.5091,1.5098,1.5091,1.5098,2
HOZ16,2016-09-28 19:00,29,1.5094,1.5157,1.5094,1.5157,26
HOZ16,2016-09-28 19:30,29,1.5133,1.5133,1.5073,1.5091,49
HOZ16,2016-09-28 20:00,29,1.5082,1.5096,1.5039,1.509,89
HOZ16,2016-09-28 20:30,29,1.5078,1.509,1.505,1.5058,35
HOZ16,2016-09-28 21:00,29,1.5066,1.5066,1.5023,1.5025,109
HOZ16,2016-09-28 21:30,29,1.5033,1.5033,1.5019,1.502,22
HOZ16,2016-09-28 22:00,29,1.5019,1.5027,1.5019,1.5019,30
HOZ16,2016-09-28 22:30,29,1.5019,1.5026,1.5019,1.5019,36
HOZ16,2016-09-28 23:00,29,1.5009,1.5009,1.4997,1.4997,4
HOZ16,2016-09-28 23:30,29,1.4997,1.5001,1.4992,1.4992,7
HOZ16,2016-09-29 00:00,29,1.5008,1.5034,1.5008,1.5034,4
HOZ16,2016-09-29 00:30,29,1.5038,1.504,1.5038,1.504,5
HOZ16,2016-09-29 01:00,29,1.5048,1.5064,1.502,1.502,58
HOZ16,2016-09-29 01:30,29,1.5012,1.5013,1.4946,1.4955,55
HOZ16,2016-09-29 02:00,29,1.4964,1.4986,1.4938,1.4938,10
HOZ16,2016-09-29 02:30,29,1.4969,1.5037,1.4969,1.4982,45
HOZ16,2016-09-29 03:00,29,1.4976,1.5011,1.4958,1.4958,78
HOZ16,2016-09-29 03:30,29,1.4921,1.4938,1.4905,1.4938,38
HOZ16,2016-09-29 04:00,29,1.4936,1.4967,1.4936,1.4962,14
HOZ16,2016-09-29 04:30,29,1.4958,1.5008,1.4945,1.4983,142
HOZ16,2016-09-29 05:00,29,1.4981,1.5009,1.4976,1.5009,38
HOZ16,2016-09-29 05:30,29,1.5001,1.5015,1.4969,1.5,23
HOZ16,2016-09-29 06:00,29,1.5008,1.5055,1.5008,1.5055,65
HOZ16,2016-09-29 06:30,29,1.5041,1.5054,1.5025,1.5033,170
HOZ16,2016-09-29 07:00,29,1.5025,1.5031,1.4986,1.5023,127
HOZ16,2016-09-29 07:30,29,1.5028,1.5083,1.5009,1.5053,320
HOZ16,2016-09-29 08:00,29,1.5055,1.5144,1.5012,1.5139,1319
HOZ16,2016-09-29 08:30,29,1.5147,1.5194,1.5078,1.5143,958
HOZ16,2016-09-29 09:00,29,1.5142,1.5175,1.5086,1.5141,493
HOZ16,2016-09-29 09:30,29,1.514,1.5216,1.5123,1.5203,670
HOZ16,2016-09-29 10:00,29,1.5201,1.533,1.5195,1.5323,981
HOZ16,2016-09-29 10:30,29,1.5315,1.5386,1.5296,1.5357,920
HOZ16,2016-09-29 11:00,29,1.5362,1.5452,1.5362,1.5432,661
HOZ16,2016-09-29 11:30,29,1.5435,1.5454,1.5346,1.5374,738
HOZ16,2016-09-29 12:00,29,1.5374,1.5379,1.525,1.529,367
HOZ16,2016-09-29 12:30,29,1.5285,1.5309,1.5222,1.5243,244
HOZ16,2016-09-29 13:00,29,1.5245,1.5316,1.5192,1.5285,1093
HOZ16,2016-09-29 13:30,29,1.528,1.5286,1.525,1.5265,266
HOZ16,2016-09-29 14:00,29,1.5255,1.5257,1.524,1.5256,40
HOZ16,2016-09-29 14:30,29,1.5265,1.5277,1.525,1.5256,92
HOZ16,2016-09-29 15:00,29,1.5249,1.5282,1.5249,1.527,34
HOZ16,2016-09-29 15:30,29,1.5267,1.5269,1.5239,1.5264,22
HOZ16,2016-09-29 17:00,30,1.5324,1.5324,1.5269,1.5288,78
HOZ16,2016-09-29 17:30,30,1.53,1.5314,1.5299,1.5314,27
HOZ16,2016-09-29 19:00,30,1.531,1.5316,1.5289,1.5293,67
HOZ16,2016-09-29 19:30,30,1.5291,1.5293,1.5281,1.5281,27
HOZ16,2016-09-29 20:00,30,1.5278,1.5278,1.5247,1.5255,6
HOZ16,2016-09-29 20:30,30,1.5251,1.526,1.5246,1.525,24
HOZ16,2016-09-29 21:00,30,1.5255,1.5262,1.5248,1.526,105
HOZ16,2016-09-29 21:30,30,1.5255,1.5255,1.5236,1.5236,6
HOZ16,2016-09-29 22:30,30,1.5231,1.5231,1.5231,1.5231,1
HOZ16,2016-09-29 23:30,30,1.5214,1.5214,1.5182,1.5182,24
HOZ16,2016-09-30 00:00,30,1.5184,1.5184,1.5182,1.5184,5
HOZ16,2016-09-30 00:30,30,1.5174,1.5174,1.5174,1.5174,3
HOZ16,2016-09-30 01:00,30,1.5157,1.5157,1.5143,1.5144,6
HOZ16,2016-09-30 01:30,30,1.5141,1.5141,1.5115,1.5131,44
HOZ16,2016-09-30 02:00,30,1.5134,1.5174,1.5125,1.5129,38
HOZ16,2016-09-30 02:30,30,1.5129,1.5132,1.5086,1.51,72
HOZ16,2016-09-30 03:00,30,1.5101,1.5138,1.5073,1.5138,95
HOZ16,2016-09-30 03:30,30,1.5123,1.5171,1.5119,1.5149,59
HOZ16,2016-09-30 04:00,30,1.5147,1.5173,1.5127,1.5142,30
HOZ16,2016-09-30 04:30,30,1.5138,1.5143,1.5126,1.5128,98
HOZ16,2016-09-30 05:00,30,1.5103,1.5143,1.5097,1.514,31
HOZ16,2016-09-30 05:30,30,1.5136,1.5172,1.5135,1.5153,49
HOZ16,2016-09-30 06:00,30,1.5161,1.5276,1.5161,1.524,107
HOZ16,2016-09-30 06:30,30,1.5236,1.5273,1.5233,1.525,87
HOZ16,2016-09-30 07:00,30,1.5261,1.5282,1.5242,1.5271,139
HOZ16,2016-09-30 07:30,30,1.5278,1.5371,1.5268,1.5351,330
HOZ16,2016-09-30 08:00,30,1.5351,1.5432,1.5325,1.5389,598
HOZ16,2016-09-30 08:30,30,1.5391,1.5431,1.5303,1.5347,576
HOZ16,2016-09-30 09:00,30,1.5348,1.541,1.5342,1.5396,569
HOZ16,2016-09-30 09:30,30,1.54,1.544,1.5386,1.5416,447
HOZ16,2016-09-30 10:00,30,1.5415,1.5481,1.5341,1.5362,800
HOZ16,2016-09-30 10:30,30,1.5365,1.5434,1.5354,1.5412,285
HOZ16,2016-09-30 11:00,30,1.5407,1.543,1.5399,1.5426,391
HOZ16,2016-09-30 11:30,30,1.5429,1.5457,1.5416,1.543,205
HOZ16,2016-09-30 12:00,30,1.5431,1.5442,1.5419,1.5431,175
HOZ16,2016-09-30 12:30,30,1.5431,1.5448,1.5407,1.5443,125
HOZ16,2016-09-30 13:00,30,1.5443,1.5499,1.544,1.5456,1095
HOZ16,2016-09-30 13:30,30,1.5451,1.5462,1.542,1.5436,169
HOZ16,2016-09-30 14:00,30,1.5436,1.5448,1.5435,1.5435,45
HOZ16,2016-09-30 14:30,30,1.5431,1.5437,1.5399,1.5404,56
HOZ16,2016-09-30 15:00,30,1.5418,1.5428,1.5415,1.5415,19
HOZ16,2016-09-30 15:30,30,1.5424,1.5445,1.5424,1.5442,4
HOZ16,2016-10-02 17:00,3,1.5455,1.5455,1.5401,1.5401,17
HOZ16,2016-10-02 17:30,3,1.5391,1.5391,1.5389,1.5389,3
HOZ16,2016-10-02 18:00,3,1.5397,1.54,1.5395,1.5395,4
HOZ16,2016-10-02 18:30,3,1.5389,1.5389,1.5387,1.5387,4
HOZ16,2016-10-02 20:00,3,1.5388,1.5427,1.5388,1.5427,2
HOZ16,2016-10-02 20:30,3,1.5433,1.5433,1.5433,1.5433,1
HOZ16,2016-10-02 21:00,3,1.5425,1.5425,1.5417,1.5417,5
HOZ16,2016-10-02 22:00,3,1.542,1.5438,1.5418,1.5438,7
HOZ16,2016-10-02 22:30,3,1.5436,1.5436,1.5428,1.5428,3
HOZ16,2016-10-03 01:30,3,1.5444,1.5444,1.5435,1.5444,5
HOZ16,2016-10-03 02:00,3,1.5437,1.5452,1.5416,1.542,65
HOZ16,2016-10-03 02:30,3,1.5421,1.5453,1.54,1.5453,24
HOZ16,2016-10-03 03:00,3,1.5474,1.5606,1.5474,1.5562,101
HOZ16,2016-10-03 03:30,3,1.5617,1.5617,1.5534,1.554,35
HOZ16,2016-10-03 04:00,3,1.5521,1.5581,1.5521,1.5577,11
HOZ16,2016-10-03 04:30,3,1.5604,1.5609,1.559,1.5603,17
HOZ16,2016-10-03 05:00,3,1.5596,1.5596,1.5596,1.5596,1
HOZ16,2016-10-03 05:30,3,1.5562,1.5567,1.5537,1.5539,5
HOZ16,2016-10-03 06:00,3,1.5518,1.5538,1.5501,1.5513,44
HOZ16,2016-10-03 06:30,3,1.5505,1.5572,1.5493,1.5549,52
HOZ16,2016-10-03 07:00,3,1.5549,1.5556,1.5513,1.5528,91
HOZ16,2016-10-03 07:30,3,1.5522,1.5552,1.5497,1.5521,119
HOZ16,2016-10-03 08:00,3,1.5527,1.554,1.5377,1.5469,896
HOZ16,2016-10-03 08:30,3,1.5474,1.5479,1.5418,1.5454,428
HOZ16,2016-10-03 09:00,3,1.5461,1.5489,1.5365,1.5421,720
HOZ16,2016-10-03 09:30,3,1.5424,1.5531,1.542,1.552,523
HOZ16,2016-10-03 10:00,3,1.5524,1.5524,1.5454,1.5502,447
HOZ16,2016-10-03 10:30,3,1.5503,1.5573,1.5488,1.5509,489
HOZ16,2016-10-03 11:00,3,1.552,1.5588,1.552,1.5566,325
HOZ16,2016-10-03 11:30,3,1.557,1.56,1.5565,1.5596,414
HOZ16,2016-10-03 12:00,3,1.5594,1.56,1.5568,1.5576,148
HOZ16,2016-10-03 12:30,3,1.5577,1.5636,1.557,1.5631,233
HOZ16,2016-10-03 13:00,3,1.5634,1.5706,1.5621,1.5639,1094
HOZ16,2016-10-03 13:30,3,1.5636,1.5636,1.5604,1.5614,237
HOZ16,2016-10-03 14:00,3,1.5616,1.5632,1.5605,1.563,72
HOZ16,2016-10-03 14:30,3,1.5629,1.5636,1.5619,1.5623,228
HOZ16,2016-10-03 15:00,3,1.5631,1.5634,1.5624,1.5633,44
HOZ16,2016-10-03 15:30,3,1.5634,1.5635,1.5614,1.5626,108
HOZ16,2016-10-03 17:00,4,1.5649,1.5649,1.5618,1.5639,29
HOZ16,2016-10-03 18:00,4,1.5629,1.5629,1.5629,1.5629,1
HOZ16,2016-10-03 18:30,4,1.5629,1.5629,1.5629,1.5629,1
HOZ16,2016-10-03 19:00,4,1.5629,1.5636,1.5619,1.5627,36
HOZ16,2016-10-03 19:30,4,1.5619,1.5623,1.5605,1.561,24
HOZ16,2016-10-03 20:00,4,1.5606,1.5606,1.5577,1.5602,16
HOZ16,2016-10-03 20:30,4,1.5595,1.5595,1.5595,1.5595,5
HOZ16,2016-10-03 21:00,4,1.5594,1.5599,1.5592,1.5599,13
HOZ16,2016-10-03 22:00,4,1.5601,1.5616,1.5601,1.5616,46
HOZ16,2016-10-03 22:30,4,1.5616,1.5616,1.5592,1.5592,5
HOZ16,2016-10-04 00:00,4,1.5588,1.5588,1.558,1.558,34
HOZ16,2016-10-04 00:30,4,1.5584,1.5585,1.5579,1.5581,13
HOZ16,2016-10-04 01:00,4,1.5579,1.5581,1.5576,1.5577,11
HOZ16,2016-10-04 01:30,4,1.5584,1.5584,1.5543,1.5544,15
HOZ16,2016-10-04 02:00,4,1.554,1.5557,1.5519,1.552,164
HOZ16,2016-10-04 02:30,4,1.5508,1.5517,1.5485,1.5485,21
HOZ16,2016-10-04 03:00,4,1.5501,1.5517,1.5472,1.5493,93
HOZ16,2016-10-04 03:30,4,1.5511,1.5543,1.5477,1.5514,63
HOZ16,2016-10-04 04:00,4,1.5522,1.5522,1.551,1.551,4
HOZ16,2016-10-04 05:00,4,1.5524,1.5573,1.5524,1.5573,5
HOZ16,2016-10-04 05:30,4,1.5543,1.5551,1.5528,1.5528,6
HOZ16,2016-10-04 06:00,4,1.5511,1.5527,1.5511,1.5527,4
HOZ16,2016-10-04 06:30,4,1.5522,1.5555,1.5511,1.5536,124
HOZ16,2016-10-04 07:00,4,1.5539,1.5618,1.5523,1.5589,269
HOZ16,2016-10-04 07:30,4,1.558,1.5637,1.5563,1.5607,329
HOZ16,2016-10-04 08:00,4,1.5609,1.5739,1.5607,1.572,822
HOZ16,2016-10-04 08:30,4,1.5724,1.5745,1.5671,1.5692,800
HOZ16,2016-10-04 09:00,4,1.5694,1.57,1.5562,1.5648,687
HOZ16,2016-10-04 09:30,4,1.5658,1.573,1.5652,1.5713,426
HOZ16,2016-10-04 10:00,4,1.5719,1.5735,1.5645,1.5709,506
HOZ16,2016-10-04 10:30,4,1.571,1.5722,1.5664,1.5671,263
HOZ16,2016-10-04 11:00,4,1.567,1.5709,1.5664,1.57,286
HOZ16,2016-10-04 11:30,4,1.5702,1.572,1.5678,1.5689,353
HOZ16,2016-10-04 12:00,4,1.5689,1.5704,1.5648,1.5676,266
HOZ16,2016-10-04 12:30,4,1.5669,1.5709,1.5669,1.567,143
HOZ16,2016-10-04 13:00,4,1.567,1.5677,1.5612,1.5648,1220
HOZ16,2016-10-04 13:30,4,1.565,1.5653,1.5614,1.5621,222
HOZ16,2016-10-04 14:00,4,1.5625,1.5633,1.5619,1.562,56
HOZ16,2016-10-04 14:30,4,1.5626,1.5646,1.5626,1.564,83
HOZ16,2016-10-04 15:00,4,1.564,1.5658,1.564,1.5658,78
HOZ16,2016-10-04 15:30,4,1.566,1.5773,1.566,1.5769,349
HOZ16,2016-10-04 17:00,5,1.5773,1.5815,1.5773,1.5773,55
HOZ16,2016-10-04 19:00,5,1.5771,1.5781,1.5771,1.5781,7
HOZ16,2016-10-04 19:30,5,1.5781,1.5781,1.577,1.577,14
HOZ16,2016-10-04 20:00,5,1.5773,1.5773,1.5773,1.5773,1
HOZ16,2016-10-04 20:30,5,1.5795,1.5795,1.5785,1.5785,4
HOZ16,2016-10-04 21:00,5,1.5792,1.5801,1.5791,1.5795,14
HOZ16,2016-10-04 21:30,5,1.5791,1.5793,1.579,1.579,30
HOZ16,2016-10-04 22:00,5,1.5773,1.5773,1.5751,1.5751,5
HOZ16,2016-10-04 22:30,5,1.5757,1.5763,1.5757,1.5763,2
HOZ16,2016-10-04 23:30,5,1.5756,1.5756,1.5756,1.5756,3
HOZ16,2016-10-05 00:30,5,1.5757,1.5762,1.5755,1.5762,5
HOZ16,2016-10-05 01:00,5,1.5754,1.5778,1.5754,1.5778,4
HOZ16,2016-10-05 01:30,5,1.5777,1.5818,1.5777,1.5818,16
HOZ16,2016-10-05 02:00,5,1.579,1.583,1.5776,1.583,32
HOZ16,2016-10-05 02:30,5,1.5835,1.5879,1.5828,1.5876,94
HOZ16,2016-10-05 03:00,5,1.5879,1.5889,1.5849,1.5886,133
HOZ16,2016-10-05 03:30,5,1.5883,1.5886,1.5852,1.5856,17
HOZ16,2016-10-05 04:00,5,1.5868,1.5898,1.5868,1.5898,46
HOZ16,2016-10-05 04:30,5,1.5897,1.5924,1.5868,1.5875,83
HOZ16,2016-10-05 05:00,5,1.5871,1.593,1.5863,1.5919,82
HOZ16,2016-10-05 05:30,5,1.5925,1.5927,1.5915,1.5924,37
HOZ16,2016-10-05 06:00,5,1.5925,1.5927,1.5906,1.5906,28
HOZ16,2016-10-05 06:30,5,1.5904,1.5955,1.5902,1.595,117
HOZ16,2016-10-05 07:00,5,1.5948,1.5969,1.5903,1.5913,288
HOZ16,2016-10-05 07:30,5,1.5916,1.5937,1.5904,1.5921,720
HOZ16,2016-10-05 08:00,5,1.5924,1.596,1.5902,1.594,917
HOZ16,2016-10-05 08:30,5,1.5942,1.5942,1.5854,1.5883,651
HOZ16,2016-10-05 09:00,5,1.5882,1.5905,1.5854,1.5902,282
HOZ16,2016-10-05 09:30,5,1.5899,1.6021,1.5806,1.5986,1708
HOZ16,2016-10-05 10:00,5,1.5986,1.6002,1.5927,1.5961,1031
HOZ16,2016-10-05 10:30,5,1.5962,1.5974,1.59,1.5924,305
HOZ16,2016-10-05 11:00,5,1.5945,1.5979,1.5939,1.5967,283
HOZ16,2016-10-05 11:30,5,1.5968,1.5972,1.5936,1.5948,666
HOZ16,2016-10-05 12:00,5,1.5946,1.596,1.592,1.5933,705
HOZ16,2016-10-05 12:30,5,1.5933,1.5955,1.5929,1.5949,274
HOZ16,2016-10-05 13:00,5,1.5945,1.5964,1.5902,1.5916,1402
HOZ16,2016-10-05 13:30,5,1.5911,1.5925,1.5882,1.592,404
HOZ16,2016-10-05 14:00,5,1.5912,1.5925,1.5895,1.5901,79
HOZ16,2016-10-05 14:30,5,1.5899,1.591,1.5895,1.5903,153
HOZ16,2016-10-05 15:00,5,1.5898,1.5909,1.5885,1.5895,50
HOZ16,2016-10-05 15:30,5,1.5904,1.5906,1.5855,1.5855,78
HOZ16,2016-10-05 17:00,6,1.588,1.588,1.5865,1.587,52
HOZ16,2016-10-05 17:30,6,1.586,1.5862,1.5859,1.5862,10
HOZ16,2016-10-05 18:30,6,1.5864,1.5864,1.5864,1.5864,1
HOZ16,2016-10-05 19:00,6,1.5866,1.5874,1.5859,1.5859,9
HOZ16,2016-10-05 19:30,6,1.5859,1.5869,1.5859,1.5869,13
HOZ16,2016-10-05 20:00,6,1.5869,1.5869,1.5869,1.5869,1
HOZ16,2016-10-05 20:30,6,1.5883,1.5883,1.5838,1.5844,20
HOZ16,2016-10-05 21:00,6,1.5839,1.5839,1.5839,1.5839,6
HOZ16,2016-10-05 21:30,6,1.5838,1.5838,1.5838,1.5838,1
HOZ16,2016-10-05 22:30,6,1.5834,1.5834,1.5834,1.5834,1
HOZ16,2016-10-05 23:30,6,1.5835,1.584,1.5835,1.584,4
HOZ16,2016-10-06 01:00,6,1.5843,1.5862,1.5842,1.5856,36
HOZ16,2016-10-06 01:30,6,1.5864,1.587,1.5864,1.587,2
HOZ16,2016-10-06 02:00,6,1.5826,1.5837,1.5795,1.5805,86
HOZ16,2016-10-06 02:30,6,1.5804,1.5805,1.5763,1.5787,89
HOZ16,2016-10-06 03:00,6,1.5762,1.586,1.5762,1.584,86
HOZ16,2016-10-06 03:30,6,1.5848,1.5868,1.5823,1.5868,181
HOZ16,2016-10-06 04:00,6,1.5903,1.5923,1.5874,1.5899,38
HOZ16,2016-10-06 04:30,6,1.5894,1.594,1.5884,1.594,84
HOZ16,2016-10-06 05:00,6,1.5924,1.5924,1.5868,1.5882,149
HOZ16,2016-10-06 05:30,6,1.5887,1.5897,1.5855,1.5872,172
HOZ16,2016-10-06 06:00,6,1.587,1.5874,1.5844,1.587,199
HOZ16,2016-10-06 06:30,6,1.5865,1.5908,1.5856,1.5904,97
HOZ16,2016-10-06 07:00,6,1.5902,1.5981,1.5887,1.5952,345
HOZ16,2016-10-06 07:30,6,1.5956,1.5999,1.5943,1.5973,360
HOZ16,2016-10-06 08:00,6,1.5974,1.6004,1.594,1.5991,648
HOZ16,2016-10-06 08:30,6,1.5989,1.605,1.5976,1.6002,832
HOZ16,2016-10-06 09:00,6,1.6005,1.6008,1.5915,1.5955,685
HOZ16,2016-10-06 09:30,6,1.5951,1.6029,1.5902,1.6028,469
HOZ16,2016-10-06 10:00,6,1.6022,1.6073,1.5986,1.6037,885
HOZ16,2016-10-06 10:30,6,1.6041,1.6071,1.6028,1.605,450
HOZ16,2016-10-06 11:00,6,1.605,1.607,1.6029,1.6038,487
HOZ16,2016-10-06 11:30,6,1.6042,1.6067,1.6031,1.6062,270
HOZ16,2016-10-06 12:00,6,1.6058,1.609,1.6055,1.6073,354
HOZ16,2016-10-06 12:30,6,1.6074,1.6096,1.6064,1.6083,459
HOZ16,2016-10-06 13:00,6,1.609,1.6116,1.6045,1.6086,1002
HOZ16,2016-10-06 13:30,6,1.6088,1.6111,1.6085,1.6099,584
HOZ16,2016-10-06 14:00,6,1.61,1.6104,1.6087,1.609,190
HOZ16,2016-10-06 14:30,6,1.609,1.6105,1.6088,1.6105,48
HOZ16,2016-10-06 15:00,6,1.6108,1.6114,1.6105,1.6113,76
HOZ16,2016-10-06 15:30,6,1.612,1.6133,1.6114,1.6114,79
HOZ16,2016-10-06 17:00,7,1.6111,1.613,1.6111,1.613,4
HOZ16,2016-10-06 18:30,7,1.6104,1.6106,1.6104,1.6106,7
HOZ16,2016-10-06 19:00,7,1.6116,1.6118,1.6104,1.6115,26
HOZ16,2016-10-06 19:30,7,1.6112,1.6112,1.6098,1.6103,37
HOZ16,2016-10-06 20:00,7,1.6097,1.6097,1.6095,1.6095,6
HOZ16,2016-10-06 20:30,7,1.6093,1.6093,1.6083,1.6083,13
HOZ16,2016-10-06 21:00,7,1.608,1.6086,1.608,1.6086,11
HOZ16,2016-10-06 21:30,7,1.6083,1.6083,1.6083,1.6083,1
HOZ16,2016-10-06 22:00,7,1.6079,1.6079,1.607,1.6071,4
HOZ16,2016-10-06 22:30,7,1.607,1.607,1.607,1.607,1
HOZ16,2016-10-07 00:00,7,1.6106,1.6112,1.6101,1.6112,9
HOZ16,2016-10-07 00:30,7,1.6112,1.6112,1.6103,1.6103,7
HOZ16,2016-10-07 01:00,7,1.61,1.6102,1.6077,1.6097,25
HOZ16,2016-10-07 02:00,7,1.6108,1.6184,1.6085,1.6171,127
HOZ16,2016-10-07 02:30,7,1.6164,1.6164,1.6141,1.6147,5
HOZ16,2016-10-07 03:00,7,1.615,1.615,1.6119,1.6122,68
HOZ16,2016-10-07 03:30,7,1.6133,1.6143,1.6089,1.6089,69
HOZ16,2016-10-07 04:00,7,1.6093,1.6117,1.6091,1.61,89
HOZ16,2016-10-07 04:30,7,1.6091,1.6098,1.593,1.5938,202
HOZ16,2016-10-07 05:00,7,1.5941,1.5973,1.5899,1.5955,65
HOZ16,2016-10-07 05:30,7,1.5981,1.5994,1.5964,1.5994,15
HOZ16,2016-10-07 06:00,7,1.5975,1.607,1.5975,1.6038,37
HOZ16,2016-10-07 06:30,7,1.6054,1.6054,1.5973,1.6013,47
HOZ16,2016-10-07 07:00,7,1.6011,1.6048,1.5984,1.5987,137
HOZ16,2016-10-07 07:30,7,1.5986,1.6046,1.5933,1.6026,474
HOZ16,2016-10-07 08:00,7,1.6027,1.6074,1.6011,1.6011,708
HOZ16,2016-10-07 08:30,7,1.6011,1.603,1.5924,1.5999,1124
HOZ16,2016-10-07 09:00,7,1.5986,1.6017,1.595,1.601,489
HOZ16,2016-10-07 09:30,7,1.6008,1.6065,1.6002,1.6011,517
HOZ16,2016-10-07 10:00,7,1.601,1.603,1.5995,1.5995,332
HOZ16,2016-10-07 10:30,7,1.6005,1.6006,1.5852,1.5852,841
HOZ16,2016-10-07 11:00,7,1.5847,1.5873,1.5784,1.5806,659
HOZ16,2016-10-07 11:30,7,1.5808,1.5874,1.5804,1.5827,335
HOZ16,2016-10-07 12:00,7,1.5824,1.5877,1.5814,1.5868,303
HOZ16,2016-10-07 12:30,7,1.5874,1.5926,1.5872,1.5892,238
HOZ16,2016-10-07 13:00,7,1.5891,1.5967,1.5871,1.5923,1643
HOZ16,2016-10-07 13:30,7,1.5925,1.5937,1.5918,1.5936,285
HOZ16,2016-10-07 14:00,7,1.5935,1.5945,1.5933,1.5942,170
HOZ16,2016-10-07 14:30,7,1.5939,1.5939,1.59,1.5902,62
HOZ16,2016-10-07 15:00,7,1.5902,1.5902,1.5875,1.5889,27
HOZ16,2016-10-07 15:30,7,1.5896,1.5896,1.5884,1.5894,12
HOZ16,2016-10-09 17:00,10,1.5838,1.5934,1.5838,1.5908,77
HOZ16,2016-10-09 17:30,10,1.5856,1.5873,1.5856,1.5856,30
HOZ16,2016-10-09 18:00,10,1.5839,1.5839,1.5817,1.5817,12
HOZ16,2016-10-09 18:30,10,1.5817,1.5817,1.5817,1.5817,1
HOZ16,2016-10-09 19:00,10,1.5815,1.5834,1.5815,1.5818,5
HOZ16,2016-10-09 19:30,10,1.5829,1.5848,1.5829,1.5835,8
HOZ16,2016-10-09 20:00,10,1.5845,1.5845,1.5827,1.5834,20
HOZ16,2016-10-09 20:30,10,1.5826,1.5834,1.5826,1.5826,7
HOZ16,2016-10-09 21:00,10,1.5826,1.5834,1.5826,1.5834,3
HOZ16,2016-10-09 21:30,10,1.5835,1.5835,1.5823,1.5834,10
HOZ16,2016-10-09 22:00,10,1.5826,1.5829,1.5826,1.5829,2
HOZ16,2016-10-09 22:30,10,1.5833,1.5837,1.583,1.583,6
HOZ16,2016-10-09 23:00,10,1.5837,1.585,1.5837,1.585,11
HOZ16,2016-10-09 23:30,10,1.5833,1.5833,1.5833,1.5833,1
HOZ16,2016-10-10 00:00,10,1.5834,1.5834,1.5829,1.5829,2
HOZ16,2016-10-10 00:30,10,1.5829,1.5843,1.5816,1.5843,19
HOZ16,2016-10-10 01:00,10,1.5841,1.5841,1.583,1.583,2
HOZ16,2016-10-10 01:30,10,1.5844,1.5866,1.5844,1.5866,11
HOZ16,2016-10-10 02:00,10,1.5862,1.591,1.5862,1.5903,6
HOZ16,2016-10-10 02:30,10,1.5905,1.5933,1.5904,1.5904,19
HOZ16,2016-10-10 03:00,10,1.5909,1.5925,1.5853,1.5864,48
HOZ16,2016-10-10 03:30,10,1.5876,1.5897,1.5865,1.5866,15
HOZ16,2016-10-10 04:00,10,1.5858,1.5882,1.5858,1.5882,6
HOZ16,2016-10-10 04:30,10,1.5908,1.5921,1.5908,1.5921,5
HOZ16,2016-10-10 05:00,10,1.5917,1.5922,1.5914,1.5915,9
HOZ16,2016-10-10 05:30,10,1.592,1.6059,1.5906,1.6051,187
HOZ16,2016-10-10 06:00,10,1.6057,1.6095,1.6047,1.6049,52
HOZ16,2016-10-10 06:30,10,1.6056,1.6067,1.6046,1.6064,33
HOZ16,2016-10-10 07:00,10,1.6062,1.611,1.6057,1.6072,187
HOZ16,2016-10-10 07:30,10,1.6067,1.6134,1.6065,1.6102,795
HOZ16,2016-10-10 08:00,10,1.6103,1.6132,1.6078,1.6112,1160
HOZ16,2016-10-10 08:30,10,1.611,1.6331,1.6109,1.629,1611
HOZ16,2016-10-10 09:00,10,1.629,1.64,1.6289,1.6336,1178
HOZ16,2016-10-10 09:30,10,1.6341,1.6391,1.629,1.6294,686
HOZ16,2016-10-10 10:00,10,1.6298,1.6308,1.6259,1.6286,754
HOZ16,2016-10-10 10:30,10,1.6287,1.6333,1.6235,1.6261,360
HOZ16,2016-10-10 11:00,10,1.6268,1.6281,1.6178,1.6207,561
HOZ16,2016-10-10 11:30,10,1.6208,1.6239,1.6193,1.6232,160
HOZ16,2016-10-10 12:00,10,1.6228,1.624,1.6221,1.623,216
HOZ16,2016-10-10 12:30,10,1.6227,1.6256,1.6221,1.6229,330
HOZ16,2016-10-10 13:00,10,1.6232,1.6272,1.6195,1.6256,1703
HOZ16,2016-10-10 13:30,10,1.6254,1.6254,1.6198,1.6207,308
HOZ16,2016-10-10 14:00,10,1.6209,1.6223,1.6194,1.6208,196
HOZ16,2016-10-10 14:30,10,1.621,1.6223,1.6206,1.6219,89
HOZ16,2016-10-10 15:00,10,1.6218,1.6222,1.62,1.62,86
HOZ16,2016-10-10 15:30,10,1.6205,1.6205,1.619,1.619,26
HOZ16,2016-10-10 17:00,11,1.6245,1.6245,1.6194,1.6194,67
HOZ16,2016-10-10 19:00,11,1.6224,1.6226,1.6217,1.6226,4
HOZ16,2016-10-10 19:30,11,1.6221,1.6221,1.6221,1.6221,4
HOZ16,2016-10-10 20:00,11,1.6213,1.6213,1.619,1.6194,12
HOZ16,2016-10-10 20:30,11,1.6205,1.6215,1.6205,1.6215,2
HOZ16,2016-10-10 21:00,11,1.6215,1.6229,1.6212,1.6229,96
HOZ16,2016-10-10 21:30,11,1.6229,1.6236,1.6217,1.6224,37
HOZ16,2016-10-10 22:00,11,1.6226,1.623,1.6226,1.623,6
HOZ16,2016-10-11 00:30,11,1.6223,1.6223,1.6223,1.6223,2
HOZ16,2016-10-11 01:00,11,1.6219,1.6224,1.618,1.6184,20
HOZ16,2016-10-11 01:30,11,1.618,1.618,1.6153,1.6153,33
HOZ16,2016-10-11 02:00,11,1.615,1.6193,1.6137,1.6193,43
HOZ16,2016-10-11 02:30,11,1.6235,1.6235,1.619,1.6194,23
HOZ16,2016-10-11 03:00,11,1.6186,1.6186,1.6056,1.6067,147
HOZ16,2016-10-11 03:30,11,1.6074,1.6106,1.6065,1.6066,21
HOZ16,2016-10-11 04:00,11,1.6056,1.6122,1.6051,1.6122,79
HOZ16,2016-10-11 04:30,11,1.6117,1.6144,1.6096,1.6117,82
HOZ16,2016-10-11 05:00,11,1.6109,1.612,1.609,1.6114,70
HOZ16,2016-10-11 05:30,11,1.613,1.6154,1.6097,1.6097,67
HOZ16,2016-10-11 06:00,11,1.6106,1.6134,1.6053,1.6053,67
HOZ16,2016-10-11 06:30,11,1.6056,1.6125,1.6049,1.611,170
HOZ16,2016-10-11 07:00,11,1.6115,1.6164,1.6081,1.6116,414
HOZ16,2016-10-11 07:30,11,1.6117,1.62,1.6103,1.62,508
HOZ16,2016-10-11 08:00,11,1.6194,1.6225,1.6173,1.6214,1018
HOZ16,2016-10-11 08:30,11,1.6224,1.6267,1.6126,1.618,872
HOZ16,2016-10-11 09:00,11,1.6178,1.6197,1.6129,1.6137,774
HOZ16,2016-10-11 09:30,11,1.6142,1.6198,1.6119,1.612,515
HOZ16,2016-10-11 10:00,11,1.6124,1.6165,1.6036,1.6074,952
HOZ16,2016-10-11 10:30,11,1.6073,1.6081,1.5974,1.6047,1138
HOZ16,2016-10-11 11:00,11,1.6043,1.6065,1.5974,1.6029,425
HOZ16,2016-10-11 11:30,11,1.6026,1.6036,1.5971,1.5995,455
HOZ16,2016-10-11 12:00,11,1.5996,1.6012,1.5969,1.5981,303
HOZ16,2016-10-11 12:30,11,1.5979,1.6003,1.5933,1.5975,348
HOZ16,2016-10-11 13:00,11,1.5978,1.606,1.5953,1.6033,1659
HOZ16,2016-10-11 13:30,11,1.6031,1.6037,1.601,1.6019,278
HOZ16,2016-10-11 14:00,11,1.6018,1.6038,1.6012,1.6018,269
HOZ16,2016-10-11 14:30,11,1.6023,1.6043,1.6023,1.6042,73
HOZ16,2016-10-11 15:00,11,1.6043,1.606,1.6041,1.6059,52
HOZ16,2016-10-11 15:30,11,1.6058,1.608,1.605,1.6079,103
HOZ16,2016-10-11 17:00,12,1.609,1.61,1.607,1.6086,10
HOZ16,2016-10-11 17:30,12,1.6048,1.6048,1.6048,1.6048,1
HOZ16,2016-10-11 18:00,12,1.604,1.604,1.604,1.604,2
HOZ16,2016-10-11 18:30,12,1.6039,1.6039,1.6039,1.6039,1
HOZ16,2016-10-11 19:00,12,1.6035,1.6051,1.6035,1.6049,4
HOZ16,2016-10-11 19:30,12,1.6046,1.6046,1.6046,1.6046,1
HOZ16,2016-10-11 20:00,12,1.6059,1.6059,1.6052,1.6052,2
HOZ16,2016-10-11 20:30,12,1.6062,1.6062,1.6062,1.6062,1
HOZ16,2016-10-11 21:00,12,1.6062,1.6068,1.6062,1.6065,3
HOZ16,2016-10-11 22:30,12,1.608,1.608,1.6076,1.6076,8
HOZ16,2016-10-11 23:00,12,1.6079,1.6079,1.6076,1.6076,2
HOZ16,2016-10-11 23:30,12,1.6079,1.6079,1.6079,1.6079,2
HOZ16,2016-10-12 00:00,12,1.6079,1.6087,1.6078,1.6078,3
HOZ16,2016-10-12 01:00,12,1.6094,1.6101,1.6085,1.6101,10
HOZ16,2016-10-12 01:30,12,1.6101,1.6101,1.6091,1.6091,4
HOZ16,2016-10-12 02:00,12,1.6102,1.6125,1.6091,1.6091,18
HOZ16,2016-10-12 02:30,12,1.609,1.6103,1.6064,1.6103,22
HOZ16,2016-10-12 03:00,12,1.6093,1.612,1.6072,1.6113,32
HOZ16,2016-10-12 03:30,12,1.6104,1.6104,1.6088,1.6099,10
HOZ16,2016-10-12 04:00,12,1.609,1.6111,1.6087,1.6111,20
HOZ16,2016-10-12 04:30,12,1.6114,1.6125,1.6105,1.6112,13
HOZ16,2016-10-12 05:00,12,1.6102,1.6102,1.6046,1.6051,37
HOZ16,2016-10-12 05:30,12,1.6055,1.6066,1.5989,1.6008,53
HOZ16,2016-10-12 06:00,12,1.6005,1.6095,1.5998,1.6072,140
HOZ16,2016-10-12 06:30,12,1.6076,1.6092,1.6059,1.606,38
HOZ16,2016-10-12 07:00,12,1.6063,1.607,1.6007,1.601,367
HOZ16,2016-10-12 07:30,12,1.601,1.6019,1.5943,1.5955,1042
HOZ16,2016-10-12 08:00,12,1.5955,1.597,1.5808,1.5868,1340
HOZ16,2016-10-12 08:30,12,1.5867,1.5886,1.5764,1.5873,961
HOZ16,2016-10-12 09:00,12,1.5866,1.5927,1.5861,1.5895,625
HOZ16,2016-10-12 09:30,12,1.5902,1.5916,1.5829,1.5845,442
HOZ16,2016-10-12 10:00,12,1.5843,1.5882,1.5805,1.586,491
HOZ16,2016-10-12 10:30,12,1.585,1.5901,1.5838,1.5889,580
HOZ16,2016-10-12 11:00,12,1.5889,1.5921,1.5887,1.5896,626
HOZ16,2016-10-12 11:30,12,1.5896,1.5898,1.5861,1.5867,213
HOZ16,2016-10-12 12:00,12,1.5871,1.5883,1.586,1.5877,262
HOZ16,2016-10-12 12:30,12,1.5876,1.5883,1.5855,1.5873,509
HOZ16,2016-10-12 13:00,12,1.5875,1.5905,1.5844,1.5854,1631
HOZ16,2016-10-12 13:30,12,1.5857,1.5896,1.5854,1.5893,259
HOZ16,2016-10-12 14:00,12,1.5892,1.5903,1.5886,1.5886,106
HOZ16,2016-10-12 14:30,12,1.589,1.59,1.5863,1.5864,82
HOZ16,2016-10-12 15:00,12,1.5867,1.5886,1.5861,1.5886,27
HOZ16,2016-10-12 15:30,12,1.5882,1.5902,1.5846,1.5852,437
HOZ16,2016-10-12 17:00,13,1.5867,1.5877,1.5853,1.5853,7
HOZ16,2016-10-12 17:30,13,1.5829,1.5829,1.5829,1.5829,2
HOZ16,2016-10-12 18:00,13,1.5814,1.5814,1.5814,1.5814,1
HOZ16,2016-10-12 18:30,13,1.582,1.582,1.5817,1.5819,3
HOZ16,2016-10-12 19:00,13,1.582,1.5825,1.5807,1.5807,13
HOZ16,2016-10-12 19:30,13,1.5809,1.5809,1.5795,1.5795,8
HOZ16,2016-10-12 20:00,13,1.5801,1.5803,1.5801,1.5803,3
HOZ16,2016-10-12 20:30,13,1.5803,1.5803,1.5803,1.5803,1
HOZ16,2016-10-12 21:00,13,1.5796,1.58,1.5769,1.5774,31
HOZ16,2016-10-12 21:30,13,1.577,1.5779,1.5769,1.5769,13
HOZ16,2016-10-12 22:00,13,1.5777,1.5806,1.5777,1.5796,14
HOZ16,2016-10-12 22:30,13,1.5798,1.581,1.5795,1.5795,30
HOZ16,2016-10-12 23:00,13,1.579,1.5798,1.5786,1.5798,27
HOZ16,2016-10-12 23:30,13,1.5792,1.5792,1.5787,1.579,14
HOZ16,2016-10-13 00:00,13,1.5791,1.5791,1.5774,1.5774,18
HOZ16,2016-10-13 00:30,13,1.5782,1.5789,1.5782,1.5789,3
HOZ16,2016-10-13 01:00,13,1.5786,1.5794,1.5786,1.5794,5
HOZ16,2016-10-13 01:30,13,1.5797,1.5797,1.5795,1.5795,5
HOZ16,2016-10-13 02:00,13,1.5799,1.5824,1.5774,1.5776,29
HOZ16,2016-10-13 02:30,13,1.5775,1.5843,1.5775,1.5834,103
HOZ16,2016-10-13 03:00,13,1.5847,1.5887,1.5838,1.5864,126
HOZ16,2016-10-13 03:30,13,1.5864,1.5874,1.5841,1.5847,31
HOZ16,2016-10-13 04:00,13,1.5847,1.586,1.5807,1.586,61
HOZ16,2016-10-13 04:30,13,1.5865,1.5938,1.5862,1.5917,101
HOZ16,2016-10-13 05:00,13,1.5911,1.5934,1.5908,1.5914,81
HOZ16,2016-10-13 05:30,13,1.5915,1.5932,1.5901,1.5903,60
HOZ16,2016-10-13 06:00,13,1.589,1.5892,1.5878,1.5889,11
HOZ16,2016-10-13 06:30,13,1.5906,1.597,1.5906,1.595,222
HOZ16,2016-10-13 07:00,13,1.5947,1.5967,1.5891,1.5907,158
HOZ16,2016-10-13 07:30,13,1.5904,1.5909,1.586,1.5898,389
HOZ16,2016-10-13 08:00,13,1.5896,1.5979,1.5896,1.5929,953
HOZ16,2016-10-13 08:30,13,1.5934,1.5965,1.5914,1.5943,606
HOZ16,2016-10-13 09:00,13,1.5947,1.5977,1.5888,1.5949,433
HOZ16,2016-10-13 09:30,13,1.5953,1.597,1.5927,1.595,646
HOZ16,2016-10-13 10:00,13,1.5955,1.6,1.5716,1.5936,1977
HOZ16,2016-10-13 10:30,13,1.5934,1.6055,1.5888,1.5891,1307
HOZ16,2016-10-13 11:00,13,1.5893,1.5944,1.589,1.5919,357
HOZ16,2016-10-13 11:30,13,1.5917,1.5954,1.5913,1.5946,337
HOZ16,2016-10-13 12:00,13,1.5945,1.5959,1.5921,1.5937,318
HOZ16,2016-10-13 12:30,13,1.5934,1.597,1.5919,1.5968,382
HOZ16,2016-10-13 13:00,13,1.597,1.599,1.5926,1.5977,1410
HOZ16,2016-10-13 13:30,13,1.5976,1.6007,1.5972,1.6007,358
HOZ16,2016-10-13 14:00,13,1.6003,1.6028,1.6001,1.6012,241
HOZ16,2016-10-13 14:30,13,1.6011,1.6012,1.5972,1.598,91
HOZ16,2016-10-13 15:00,13,1.5974,1.5978,1.5967,1.5976,67
HOZ16,2016-10-13 15:30,13,1.5979,1.6002,1.5958,1.598,256
HOZ16,2016-10-13 17:00,14,1.6014,1.6026,1.5995,1.6023,17
HOZ16,2016-10-13 18:00,14,1.6003,1.6003,1.6003,1.6003,1
HOZ16,2016-10-13 18:30,14,1.6011,1.6011,1.6011,1.6011,1
HOZ16,2016-10-13 19:00,14,1.6007,1.6007,1.5961,1.597,37
HOZ16,2016-10-13 19:30,14,1.5965,1.5973,1.5963,1.5963,17
HOZ16,2016-10-13 20:00,14,1.5962,1.5989,1.5962,1.5989,5
HOZ16,2016-10-13 20:30,14,1.6005,1.6005,1.6004,1.6004,4
HOZ16,2016-10-13 21:00,14,1.5991,1.5991,1.5989,1.5991,6
HOZ16,2016-10-13 21:30,14,1.5988,1.5989,1.5988,1.5989,4
HOZ16,2016-10-13 22:00,14,1.5984,1.5997,1.5974,1.5997,17
HOZ16,2016-10-13 22:30,14,1.6016,1.6016,1.6016,1.6016,4
HOZ16,2016-10-13 23:00,14,1.6007,1.6015,1.6007,1.6015,3
HOZ16,2016-10-14 00:00,14,1.6031,1.6033,1.6027,1.6028,14
HOZ16,2016-10-14 00:30,14,1.603,1.6047,1.6019,1.6047,12
HOZ16,2016-10-14 01:00,14,1.604,1.6045,1.6032,1.6045,9
HOZ16,2016-10-14 01:30,14,1.6039,1.6046,1.6036,1.6046,6
HOZ16,2016-10-14 02:00,14,1.6049,1.6102,1.6049,1.6069,67
HOZ16,2016-10-14 02:30,14,1.6071,1.6094,1.6067,1.6086,41
HOZ16,2016-10-14 03:00,14,1.6082,1.6095,1.6046,1.6071,154
HOZ16,2016-10-14 03:30,14,1.607,1.607,1.6028,1.605,131
HOZ16,2016-10-14 04:00,14,1.6051,1.6082,1.6041,1.6058,33
HOZ16,2016-10-14 04:30,14,1.6044,1.6053,1.6012,1.6051,78
HOZ16,2016-10-14 05:00,14,1.6059,1.6069,1.6024,1.604,128
HOZ16,2016-10-14 05:30,14,1.6045,1.605,1.6,1.603,131
HOZ16,2016-10-14 06:00,14,1.6037,1.6048,1.6015,1.6017,127
HOZ16,2016-10-14 06:30,14,1.602,1.602,1.5976,1.5981,93
HOZ16,2016-10-14 07:00,14,1.5982,1.599,1.59,1.5917,261
HOZ16,2016-10-14 07:30,14,1.5913,1.5982,1.5902,1.5908,476
HOZ16,2016-10-14 08:00,14,1.5907,1.5929,1.5853,1.5876,887
HOZ16,2016-10-14 08:30,14,1.5874,1.5894,1.579,1.5857,1196
HOZ16,2016-10-14 09:00,14,1.5853,1.5887,1.5827,1.5874,575
HOZ16,2016-10-14 09:30,14,1.5876,1.5904,1.579,1.58,693
HOZ16,2016-10-14 10:00,14,1.5792,1.5823,1.5758,1.5767,787
HOZ16,2016-10-14 10:30,14,1.5775,1.5853,1.5757,1.5845,764
HOZ16,2016-10-14 11:00,14,1.5849,1.5875,1.5809,1.5831,471
HOZ16,2016-10-14 11:30,14,1.583,1.5851,1.5791,1.5812,344
HOZ16,2016-10-14 12:00,14,1.581,1.5835,1.5783,1.5785,346
HOZ16,2016-10-14 12:30,14,1.5785,1.5806,1.5772,1.5782,255
HOZ16,2016-10-14 13:00,14,1.5782,1.5888,1.5758,1.5873,1247
HOZ16,2016-10-14 13:30,14,1.5871,1.5897,1.5864,1.589,233
HOZ16,2016-10-14 14:00,14,1.5894,1.5917,1.5875,1.5887,133
HOZ16,2016-10-14 14:30,14,1.5888,1.5905,1.5882,1.5882,110
HOZ16,2016-10-14 15:00,14,1.5883,1.5897,1.588,1.5894,23
HOZ16,2016-10-14 15:30,14,1.5892,1.5899,1.5887,1.5892,10
HOZ16,2016-10-16 17:00,17,1.587,1.5876,1.5852,1.587,7
HOZ16,2016-10-16 17:30,17,1.586,1.586,1.5848,1.5851,6
HOZ16,2016-10-16 18:00,17,1.5848,1.5848,1.5846,1.5846,3
HOZ16,2016-10-16 19:00,17,1.5842,1.5842,1.5825,1.5829,3
HOZ16,2016-10-16 19:30,17,1.5835,1.5871,1.5835,1.5857,27
HOZ16,2016-10-16 20:00,17,1.5858,1.5865,1.5834,1.5847,14
HOZ16,2016-10-16 20:30,17,1.584,1.5844,1.5836,1.5836,4
HOZ16,2016-10-16 21:00,17,1.5848,1.5852,1.5848,1.5852,2
HOZ16,2016-10-16 21:30,17,1.585,1.5852,1.5849,1.5852,6
HOZ16,2016-10-16 22:00,17,1.5855,1.5866,1.5855,1.5866,2
HOZ16,2016-10-16 22:30,17,1.5854,1.5859,1.5854,1.5859,2
HOZ16,2016-10-16 23:00,17,1.5861,1.5861,1.5861,1.5861,1
HOZ16,2016-10-16 23:30,17,1.587,1.5876,1.5866,1.5866,11
HOZ16,2016-10-17 00:00,17,1.5864,1.5864,1.5862,1.5862,4
HOZ16,2016-10-17 00:30,17,1.5867,1.5867,1.5867,1.5867,1
HOZ16,2016-10-17 01:00,17,1.5866,1.5866,1.5827,1.5848,4
HOZ16,2016-10-17 01:30,17,1.5839,1.584,1.5824,1.583,19
HOZ16,2016-10-17 02:00,17,1.5822,1.5875,1.5788,1.5792,52
HOZ16,2016-10-17 02:30,17,1.5793,1.5823,1.5785,1.5789,35
HOZ16,2016-10-17 03:00,17,1.5779,1.5841,1.577,1.5828,140
HOZ16,2016-10-17 03:30,17,1.5835,1.5865,1.582,1.5825,57
HOZ16,2016-10-17 04:00,17,1.5823,1.5846,1.5821,1.5841,82
HOZ16,2016-10-17 04:30,17,1.5838,1.5848,1.5824,1.5824,15
HOZ16,2016-10-17 05:00,17,1.5815,1.5851,1.5815,1.5826,33
HOZ16,2016-10-17 05:30,17,1.5822,1.5857,1.5822,1.5852,46
HOZ16,2016-10-17 06:00,17,1.5851,1.5899,1.5851,1.5894,94
HOZ16,2016-10-17 06:30,17,1.5889,1.5929,1.5887,1.5927,91
HOZ16,2016-10-17 07:00,17,1.5928,1.5928,1.5877,1.589,98
HOZ16,2016-10-17 07:30,17,1.589,1.5906,1.5866,1.5881,334
HOZ16,2016-10-17 08:00,17,1.5878,1.5908,1.577,1.5813,786
HOZ16,2016-10-17 08:30,17,1.5811,1.5833,1.5639,1.568,1988
HOZ16,2016-10-17 09:00,17,1.5683,1.574,1.5625,1.5721,794
HOZ16,2016-10-17 09:30,17,1.5724,1.5766,1.5686,1.5694,785
HOZ16,2016-10-17 10:00,17,1.569,1.5703,1.5643,1.5687,750
HOZ16,2016-10-17 10:30,17,1.5694,1.5741,1.5691,1.5719,332
HOZ16,2016-10-17 11:00,17,1.5714,1.5724,1.5698,1.5698,368
HOZ16,2016-10-17 11:30,17,1.5697,1.5754,1.5697,1.5742,467
HOZ16,2016-10-17 12:00,17,1.5745,1.5759,1.5705,1.5705,358
HOZ16,2016-10-17 12:30,17,1.5709,1.5743,1.5704,1.5736,473
HOZ16,2016-10-17 13:00,17,1.5733,1.5805,1.5732,1.5767,857
HOZ16,2016-10-17 13:30,17,1.5771,1.5783,1.5768,1.578,347
HOZ16,2016-10-17 14:00,17,1.5782,1.5785,1.5758,1.5768,90
HOZ16,2016-10-17 14:30,17,1.5768,1.5778,1.5754,1.5773,58
HOZ16,2016-10-17 15:00,17,1.5777,1.5788,1.5772,1.5776,63
HOZ16,2016-10-17 15:30,17,1.5775,1.582,1.5774,1.5809,79
HOZ16,2016-10-17 17:00,18,1.5791,1.5826,1.5791,1.5825,28
HOZ16,2016-10-17 17:30,18,1.583,1.584,1.5828,1.5839,15
HOZ16,2016-10-17 18:00,18,1.5843,1.5848,1.5839,1.5839,5
HOZ16,2016-10-17 18:30,18,1.5843,1.5846,1.5831,1.584,39
HOZ16,2016-10-17 19:00,18,1.584,1.5845,1.5835,1.5845,52
HOZ16,2016-10-17 19:30,18,1.5851,1.5862,1.5839,1.5843,22
HOZ16,2016-10-17 20:00,18,1.5853,1.5853,1.5837,1.5848,13
HOZ16,2016-10-17 20:30,18,1.5838,1.5843,1.5838,1.5841,20
HOZ16,2016-10-17 21:00,18,1.5846,1.5852,1.5846,1.5852,5
HOZ16,2016-10-17 21:30,18,1.5848,1.5854,1.5848,1.5854,4
HOZ16,2016-10-17 22:00,18,1.5857,1.5857,1.5857,1.5857,1
HOZ16,2016-10-17 22:30,18,1.5859,1.5864,1.5858,1.5864,8
HOZ16,2016-10-17 23:00,18,1.5861,1.5861,1.5854,1.5854,2
HOZ16,2016-10-17 23:30,18,1.5851,1.5856,1.5847,1.5847,24
HOZ16,2016-10-18 00:00,18,1.5848,1.5848,1.5848,1.5848,1
HOZ16,2016-10-18 00:30,18,1.5845,1.5845,1.5837,1.5837,6
HOZ16,2016-10-18 01:00,18,1.5844,1.5892,1.5843,1.5892,59
HOZ16,2016-10-18 01:30,18,1.5883,1.5887,1.5873,1.5873,14
HOZ16,2016-10-18 02:00,18,1.5872,1.5932,1.5865,1.5916,161
HOZ16,2016-10-18 02:30,18,1.5916,1.5919,1.5888,1.5908,84
HOZ16,2016-10-18 03:00,18,1.5915,1.5948,1.5892,1.5896,65
HOZ16,2016-10-18 03:30,18,1.5908,1.5912,1.5894,1.5896,31
HOZ16,2016-10-18 04:00,18,1.5888,1.5888,1.5854,1.5861,33
HOZ16,2016-10-18 04:30,18,1.5865,1.5891,1.5865,1.5891,15
HOZ16,2016-10-18 05:00,18,1.5892,1.591,1.5874,1.591,28
HOZ16,2016-10-18 05:30,18,1.5906,1.5919,1.5869,1.5878,49
HOZ16,2016-10-18 06:00,18,1.5878,1.589,1.5868,1.5879,123
HOZ16,2016-10-18 06:30,18,1.5864,1.5877,1.5846,1.5846,70
HOZ16,2016-10-18 07:00,18,1.584,1.5845,1.581,1.5836,149
HOZ16,2016-10-18 07:30,18,1.584,1.5877,1.5826,1.5851,550
HOZ16,2016-10-18 08:00,18,1.5853,1.5961,1.5847,1.595,1526
HOZ16,2016-10-18 08:30,18,1.5952,1.5964,1.5793,1.5801,1550
HOZ16,2016-10-18 09:00,18,1.5799,1.58,1.5716,1.5752,1469
HOZ16,2016-10-18 09:30,18,1.5755,1.5766,1.573,1.5731,659
HOZ16,2016-10-18 10:00,18,1.5737,1.5772,1.5734,1.577,471
HOZ16,2016-10-18 10:30,18,1.5769,1.5796,1.5742,1.5774,332
HOZ16,2016-10-18 11:00,18,1.5778,1.5784,1.5749,1.5755,816
HOZ16,2016-10-18 11:30,18,1.5753,1.5776,1.5742,1.5765,429
HOZ16,2016-10-18 12:00,18,1.5769,1.5797,1.5765,1.5785,282
HOZ16,2016-10-18 12:30,18,1.5785,1.5815,1.577,1.5806,409
HOZ16,2016-10-18 13:00,18,1.5808,1.5892,1.5791,1.5884,1885
HOZ16,2016-10-18 13:30,18,1.5885,1.5893,1.5877,1.5886,426
HOZ16,2016-10-18 14:00,18,1.5889,1.59,1.5888,1.5898,206
HOZ16,2016-10-18 14:30,18,1.5896,1.5926,1.5887,1.592,274
HOZ16,2016-10-18 15:00,18,1.5919,1.5922,1.59,1.5915,88
HOZ16,2016-10-18 15:30,18,1.5922,1.6027,1.5922,1.6025,736
HOZ16,2016-10-18 17:00,19,1.6025,1.6034,1.6017,1.6024,72
HOZ16,2016-10-18 17:30,19,1.6018,1.6018,1.6008,1.6013,8
HOZ16,2016-10-18 18:00,19,1.601,1.601,1.601,1.601,1
HOZ16,2016-10-18 18:30,19,1.6018,1.6018,1.6018,1.6018,1
HOZ16,2016-10-18 19:00,19,1.601,1.6024,1.6007,1.6019,48
HOZ16,2016-10-18 19:30,19,1.6018,1.6022,1.6015,1.6022,3
HOZ16,2016-10-18 20:00,19,1.6015,1.6063,1.6015,1.6034,55
HOZ16,2016-10-18 20:30,19,1.6026,1.6028,1.6011,1.6012,11
HOZ16,2016-10-18 21:00,19,1.6016,1.6021,1.6016,1.6016,18
HOZ16,2016-10-18 21:30,19,1.6019,1.6021,1.6011,1.6017,8
HOZ16,2016-10-18 22:00,19,1.6017,1.6018,1.6005,1.6016,19
HOZ16,2016-10-18 22:30,19,1.6012,1.6026,1.6012,1.6025,12
HOZ16,2016-10-18 23:00,19,1.6018,1.6025,1.6018,1.6019,30
HOZ16,2016-10-18 23:30,19,1.6013,1.6013,1.6013,1.6013,1
HOZ16,2016-10-19 00:00,19,1.6017,1.6017,1.6014,1.6016,15
HOZ16,2016-10-19 00:30,19,1.6012,1.6017,1.6008,1.6014,21
HOZ16,2016-10-19 01:00,19,1.6012,1.6021,1.6011,1.6021,39
HOZ16,2016-10-19 01:30,19,1.6028,1.6052,1.6028,1.6052,92
HOZ16,2016-10-19 02:00,19,1.6051,1.606,1.6029,1.6029,174
HOZ16,2016-10-19 02:30,19,1.6033,1.6039,1.6005,1.6012,384
HOZ16,2016-10-19 03:00,19,1.6018,1.6083,1.6013,1.6072,199
HOZ16,2016-10-19 03:30,19,1.6083,1.6086,1.6067,1.6078,234
HOZ16,2016-10-19 04:00,19,1.6073,1.6088,1.6065,1.6082,135
HOZ16,2016-10-19 04:30,19,1.6083,1.609,1.6069,1.6076,76
HOZ16,2016-10-19 05:00,19,1.6075,1.6083,1.6059,1.6081,122
HOZ16,2016-10-19 05:30,19,1.6076,1.6078,1.6054,1.6067,71
HOZ16,2016-10-19 06:00,19,1.6067,1.6067,1.6029,1.6037,175
HOZ16,2016-10-19 06:30,19,1.604,1.6101,1.6038,1.6079,280
HOZ16,2016-10-19 07:00,19,1.6076,1.6093,1.6055,1.6072,274
HOZ16,2016-10-19 07:30,19,1.6071,1.6072,1.6029,1.606,965
HOZ16,2016-10-19 08:00,19,1.606,1.6072,1.6028,1.6035,1273
HOZ16,2016-10-19 08:30,19,1.6037,1.6111,1.6017,1.6076,1380
HOZ16,2016-10-19 09:00,19,1.6079,1.6153,1.6059,1.6125,1393
HOZ16,2016-10-19 09:30,19,1.6153,1.6269,1.6117,1.6232,4399
HOZ16,2016-10-19 10:00,19,1.6231,1.6256,1.6173,1.6212,2089
HOZ16,2016-10-19 10:30,19,1.6215,1.6219,1.6161,1.619,1201
HOZ16,2016-10-19 11:00,19,1.6193,1.6197,1.6165,1.6168,661
HOZ16,2016-10-19 11:30,19,1.6167,1.6172,1.6119,1.6123,1082
HOZ16,2016-10-19 12:00,19,1.6123,1.6138,1.6097,1.6133,997
HOZ16,2016-10-19 12:30,19,1.613,1.6146,1.6116,1.6138,891
HOZ16,2016-10-19 13:00,19,1.6138,1.6145,1.6068,1.6079,2444
HOZ16,2016-10-19 13:30,19,1.6075,1.608,1.6045,1.6045,456
HOZ16,2016-10-19 14:00,19,1.6044,1.6044,1.6002,1.6006,254
HOZ16,2016-10-19 14:30,19,1.6006,1.6035,1.6001,1.6026,177
HOZ16,2016-10-19 15:00,19,1.6027,1.6044,1.6023,1.6031,106
HOZ16,2016-10-19 15:30,19,1.6027,1.6074,1.6025,1.6038,126
HOZ16,2016-10-19 17:00,20,1.6059,1.6068,1.5992,1.6046,112
HOZ16,2016-10-19 17:30,20,1.6034,1.606,1.6034,1.6045,10
HOZ16,2016-10-19 18:00,20,1.6044,1.6055,1.6034,1.6039,17
HOZ16,2016-10-19 18:30,20,1.604,1.605,1.6035,1.6045,26
HOZ16,2016-10-19 19:00,20,1.6048,1.6062,1.6041,1.6062,14
HOZ16,2016-10-19 19:30,20,1.6063,1.6063,1.6052,1.6052,5
HOZ16,2016-10-19 20:00,20,1.6044,1.6057,1.6033,1.6057,34
HOZ16,2016-10-19 20:30,20,1.6056,1.6067,1.6056,1.6067,13
HOZ16,2016-10-19 21:00,20,1.6059,1.6059,1.6052,1.6052,11
HOZ16,2016-10-19 21:30,20,1.604,1.604,1.6034,1.6034,4
HOZ16,2016-10-19 22:00,20,1.6031,1.6044,1.6031,1.6033,16
HOZ16,2016-10-19 22:30,20,1.6032,1.6039,1.6032,1.6032,5
HOZ16,2016-10-19 23:00,20,1.6027,1.6034,1.6023,1.6025,17
HOZ16,2016-10-19 23:30,20,1.6028,1.6032,1.6018,1.6024,37
HOZ16,2016-10-20 00:00,20,1.6023,1.6023,1.6006,1.6012,14
HOZ16,2016-10-20 00:30,20,1.601,1.6026,1.601,1.6021,20
HOZ16,2016-10-20 01:00,20,1.6023,1.6027,1.5975,1.5982,190
HOZ16,2016-10-20 01:30,20,1.598,1.5994,1.598,1.5986,136
HOZ16,2016-10-20 02:00,20,1.5986,1.5994,1.5918,1.5928,283
HOZ16,2016-10-20 02:30,20,1.593,1.597,1.5925,1.5964,232
HOZ16,2016-10-20 03:00,20,1.5958,1.5979,1.5936,1.595,169
HOZ16,2016-10-20 03:30,20,1.5946,1.5953,1.5899,1.5903,260
HOZ16,2016-10-20 04:00,20,1.5898,1.5915,1.5894,1.5913,94
HOZ16,2016-10-20 04:30,20,1.5912,1.593,1.5893,1.5917,96
HOZ16,2016-10-20 05:00,20,1.5908,1.5959,1.5907,1.5933,180
HOZ16,2016-10-20 05:30,20,1.5935,1.5939,1.5916,1.592,94
HOZ16,2016-10-20 06:00,20,1.5918,1.5935,1.5901,1.593,130
HOZ16,2016-10-20 06:30,20,1.5926,1.5926,1.5797,1.5837,789
HOZ16,2016-10-20 07:00,20,1.5837,1.586,1.5813,1.585,705
HOZ16,2016-10-20 07:30,20,1.5847,1.5869,1.5795,1.5808,1417
HOZ16,2016-10-20 08:00,20,1.5811,1.5812,1.574,1.5798,3271
HOZ16,2016-10-20 08:30,20,1.5797,1.5862,1.5766,1.5799,2504
HOZ16,2016-10-20 09:00,20,1.5796,1.5826,1.5761,1.5763,1339
HOZ16,2016-10-20 09:30,20,1.5762,1.5762,1.5677,1.5748,3186
HOZ16,2016-10-20 10:00,20,1.5751,1.5797,1.5723,1.5789,1451
HOZ16,2016-10-20 10:30,20,1.5786,1.5806,1.5749,1.5793,974
HOZ16,2016-10-20 11:00,20,1.5794,1.584,1.5787,1.5828,915
HOZ16,2016-10-20 11:30,20,1.5827,1.5851,1.5809,1.5814,683
HOZ16,2016-10-20 12:00,20,1.5816,1.5846,1.5796,1.5812,701
HOZ16,2016-10-20 12:30,20,1.5815,1.5822,1.5784,1.579,945
HOZ16,2016-10-20 13:00,20,1.579,1.5819,1.5753,1.5792,2544
HOZ16,2016-10-20 13:30,20,1.5792,1.5808,1.5759,1.5763,494
HOZ16,2016-10-20 14:00,20,1.5762,1.5791,1.5759,1.5784,150
HOZ16,2016-10-20 14:30,20,1.578,1.5805,1.5779,1.5801,259
HOZ16,2016-10-20 15:00,20,1.5802,1.5804,1.5788,1.5802,60
HOZ16,2016-10-20 15:30,20,1.5804,1.5811,1.58,1.5807,47
HOZ16,2016-10-20 17:00,21,1.5801,1.582,1.5801,1.5809,53
HOZ16,2016-10-20 17:30,21,1.5801,1.5807,1.5801,1.5801,10
HOZ16,2016-10-20 18:00,21,1.5798,1.5804,1.5797,1.5803,27
HOZ16,2016-10-20 18:30,21,1.5798,1.5808,1.5798,1.5808,11
HOZ16,2016-10-20 19:00,21,1.5802,1.5805,1.5783,1.5786,55
HOZ16,2016-10-20 19:30,21,1.5786,1.58,1.5783,1.5792,18
HOZ16,2016-10-20 20:00,21,1.58,1.58,1.5768,1.577,8
HOZ16,2016-10-20 20:30,21,1.5756,1.5756,1.5733,1.5743,43
HOZ16,2016-10-20 21:00,21,1.5754,1.5757,1.5749,1.575,28
HOZ16,2016-10-20 21:30,21,1.5747,1.5747,1.5725,1.5731,32
HOZ16,2016-10-20 22:00,21,1.5734,1.574,1.5724,1.5732,46
HOZ16,2016-10-20 22:30,21,1.5732,1.5738,1.5727,1.573,75
HOZ16,2016-10-20 23:00,21,1.5741,1.5773,1.5741,1.5764,46
HOZ16,2016-10-20 23:30,21,1.5767,1.5769,1.5744,1.5746,89
HOZ16,2016-10-21 00:00,21,1.5747,1.5752,1.5729,1.5729,24
HOZ16,2016-10-21 00:30,21,1.5729,1.5751,1.5729,1.5751,18
HOZ16,2016-10-21 01:00,21,1.5752,1.579,1.5752,1.5776,70
HOZ16,2016-10-21 01:30,21,1.5773,1.5813,1.5768,1.5794,108
HOZ16,2016-10-21 02:00,21,1.5793,1.581,1.5746,1.5783,69
HOZ16,2016-10-21 02:30,21,1.5784,1.581,1.578,1.578,121
HOZ16,2016-10-21 03:00,21,1.5778,1.5809,1.5772,1.5804,255
HOZ16,2016-10-21 03:30,21,1.5802,1.5833,1.5794,1.5813,288
HOZ16,2016-10-21 04:00,21,1.581,1.5833,1.5799,1.5833,122
HOZ16,2016-10-21 04:30,21,1.5837,1.5898,1.583,1.5898,126
HOZ16,2016-10-21 05:00,21,1.5897,1.5902,1.5867,1.5883,171
HOZ16,2016-10-21 05:30,21,1.5882,1.5901,1.5849,1.5853,163
HOZ16,2016-10-21 06:00,21,1.5861,1.5897,1.5854,1.5897,256
HOZ16,2016-10-21 06:30,21,1.5897,1.5905,1.5863,1.5886,248
HOZ16,2016-10-21 07:00,21,1.5887,1.5936,1.5885,1.5933,438
HOZ16,2016-10-21 07:30,21,1.5931,1.5931,1.5795,1.581,1071
HOZ16,2016-10-21 08:00,21,1.5809,1.5852,1.5767,1.5846,2065
HOZ16,2016-10-21 08:30,21,1.5843,1.5858,1.5759,1.5825,1370
HOZ16,2016-10-21 09:00,21,1.5824,1.5925,1.5808,1.5917,1466
HOZ16,2016-10-21 09:30,21,1.5918,1.5968,1.5899,1.5905,1574
HOZ16,2016-10-21 10:00,21,1.5905,1.5934,1.5838,1.5895,1054
HOZ16,2016-10-21 10:30,21,1.5897,1.5932,1.5878,1.5902,831
HOZ16,2016-10-21 11:00,21,1.5903,1.5916,1.588,1.5892,585
HOZ16,2016-10-21 11:30,21,1.5889,1.5936,1.5884,1.5898,1260
HOZ16,2016-10-21 12:00,21,1.5901,1.5901,1.5848,1.585,1429
HOZ16,2016-10-21 12:30,21,1.5847,1.5907,1.5842,1.5906,723
HOZ16,2016-10-21 13:00,21,1.5907,1.5946,1.5891,1.5927,1809
HOZ16,2016-10-21 13:30,21,1.5929,1.5936,1.591,1.5932,516
HOZ16,2016-10-21 14:00,21,1.593,1.5949,1.5902,1.5918,225
HOZ16,2016-10-21 14:30,21,1.591,1.5931,1.5908,1.5926,193
HOZ16,2016-10-21 15:00,21,1.593,1.5955,1.5928,1.5955,67
HOZ16,2016-10-21 15:30,21,1.5953,1.5973,1.595,1.5951,101
HOZ16,2016-10-23 17:00,24,1.6025,1.6029,1.5885,1.59,221
HOZ16,2016-10-23 17:30,24,1.5895,1.5895,1.5863,1.5883,53
HOZ16,2016-10-23 18:00,24,1.5885,1.5885,1.5882,1.5885,7
HOZ16,2016-10-23 18:30,24,1.5878,1.5878,1.5869,1.5869,6
HOZ16,2016-10-23 19:00,24,1.5873,1.5887,1.5873,1.5883,13
HOZ16,2016-10-23 19:30,24,1.5886,1.5906,1.5886,1.5901,31
HOZ16,2016-10-23 20:00,24,1.5895,1.5906,1.5895,1.5896,13
HOZ16,2016-10-23 20:30,24,1.5896,1.5897,1.5892,1.5892,6
HOZ16,2016-10-23 21:00,24,1.5885,1.5885,1.584,1.5852,72
HOZ16,2016-10-23 21:30,24,1.5845,1.5873,1.5845,1.5873,23
HOZ16,2016-10-23 22:00,24,1.5875,1.5897,1.5874,1.5889,17
HOZ16,2016-10-23 23:00,24,1.5883,1.5889,1.5877,1.5889,9
HOZ16,2016-10-23 23:30,24,1.59,1.59,1.5873,1.5875,18
HOZ16,2016-10-24 00:00,24,1.5876,1.589,1.5871,1.5878,17
HOZ16,2016-10-24 00:30,24,1.588,1.5886,1.588,1.5883,8
HOZ16,2016-10-24 01:00,24,1.5884,1.5901,1.5884,1.5901,36
HOZ16,2016-10-24 01:30,24,1.5903,1.5919,1.5903,1.5918,13
HOZ16,2016-10-24 02:00,24,1.5926,1.5954,1.5923,1.5932,96
HOZ16,2016-10-24 02:30,24,1.5934,1.5973,1.592,1.5973,100
HOZ16,2016-10-24 03:00,24,1.5969,1.6003,1.5958,1.5989,133
HOZ16,2016-10-24 03:30,24,1.5992,1.6002,1.5969,1.5977,157
HOZ16,2016-10-24 04:00,24,1.5979,1.5979,1.595,1.596,96
HOZ16,2016-10-24 04:30,24,1.5965,1.5965,1.5936,1.5958,120
HOZ16,2016-10-24 05:00,24,1.5954,1.5958,1.5934,1.5935,100
HOZ16,2016-10-24 05:30,24,1.5931,1.5939,1.5899,1.5932,180
HOZ16,2016-10-24 06:00,24,1.5936,1.5939,1.5891,1.5908,117
HOZ16,2016-10-24 06:30,24,1.5902,1.5904,1.586,1.5865,470
HOZ16,2016-10-24 07:00,24,1.5866,1.5886,1.5843,1.5859,843
HOZ16,2016-10-24 07:30,24,1.5862,1.595,1.586,1.5922,1895
HOZ16,2016-10-24 08:00,24,1.5918,1.5967,1.5852,1.5893,1911
HOZ16,2016-10-24 08:30,24,1.5899,1.5953,1.5874,1.5917,1198
HOZ16,2016-10-24 09:00,24,1.5916,1.5922,1.5834,1.5854,1535
HOZ16,2016-10-24 09:30,24,1.5854,1.5903,1.5848,1.588,1022
HOZ16,2016-10-24 10:00,24,1.5883,1.5929,1.5849,1.5869,1239
HOZ16,2016-10-24 10:30,24,1.5866,1.5884,1.5842,1.5843,664
HOZ16,2016-10-24 11:00,24,1.5842,1.5843,1.5681,1.5708,2352
HOZ16,2016-10-24 11:30,24,1.5705,1.5776,1.5695,1.5766,1088
HOZ16,2016-10-24 12:00,24,1.576,1.5853,1.5757,1.5846,1576
HOZ16,2016-10-24 12:30,24,1.585,1.5864,1.5829,1.5842,1055
HOZ16,2016-10-24 13:00,24,1.5843,1.5997,1.5836,1.5992,3571
HOZ16,2016-10-24 13:30,24,1.5993,1.6017,1.5976,1.5982,973
HOZ16,2016-10-24 14:00,24,1.5981,1.5996,1.5972,1.5996,293
HOZ16,2016-10-24 14:30,24,1.5992,1.6009,1.5988,1.6002,183
HOZ16,2016-10-24 15:00,24,1.6001,1.6008,1.5971,1.5978,147
HOZ16,2016-10-24 15:30,24,1.5973,1.5988,1.5973,1.5988,52
HOZ16,2016-10-24 17:00,25,1.5964,1.5995,1.5962,1.5995,52
HOZ16,2016-10-24 17:30,25,1.5993,1.5993,1.5992,1.5992,3
HOZ16,2016-10-24 18:00,25,1.5982,1.5982,1.5982,1.5982,2
HOZ16,2016-10-24 18:30,25,1.5983,1.5984,1.5983,1.5984,21
HOZ16,2016-10-24 19:00,25,1.599,1.6019,1.599,1.6005,67
HOZ16,2016-10-24 19:30,25,1.6003,1.6008,1.5971,1.5976,22
HOZ16,2016-10-24 20:30,25,1.597,1.5973,1.5952,1.5961,37
HOZ16,2016-10-24 21:00,25,1.5958,1.5964,1.5951,1.5955,29
HOZ16,2016-10-24 21:30,25,1.5954,1.596,1.5948,1.596,18
HOZ16,2016-10-24 22:00,25,1.596,1.5969,1.596,1.5969,15
HOZ16,2016-10-24 22:30,25,1.5972,1.5972,1.5953,1.5961,17
HOZ16,2016-10-24 23:00,25,1.5962,1.597,1.5961,1.5963,45
HOZ16,2016-10-24 23:30,25,1.5958,1.5965,1.5957,1.5965,22
HOZ16,2016-10-25 00:00,25,1.5967,1.5969,1.5958,1.5967,28
HOZ16,2016-10-25 00:30,25,1.5965,1.5986,1.5963,1.5976,103
HOZ16,2016-10-25 01:00,25,1.5978,1.5981,1.5957,1.596,98
HOZ16,2016-10-25 01:30,25,1.5966,1.5994,1.595,1.5958,269
HOZ16,2016-10-25 02:00,25,1.5965,1.6018,1.5963,1.6016,157
HOZ16,2016-10-25 02:30,25,1.6012,1.6038,1.5994,1.6011,200
HOZ16,2016-10-25 03:00,25,1.6011,1.6082,1.6011,1.6074,295
HOZ16,2016-10-25 03:30,25,1.6074,1.6076,1.6042,1.606,239
HOZ16,2016-10-25 04:00,25,1.606,1.6079,1.6004,1.6004,225
HOZ16,2016-10-25 04:30,25,1.6003,1.6035,1.6003,1.6009,260
HOZ16,2016-10-25 05:00,25,1.6012,1.6041,1.6003,1.6026,167
HOZ16,2016-10-25 05:30,25,1.603,1.6046,1.6007,1.6024,176
HOZ16,2016-10-25 06:00,25,1.6019,1.6039,1.6013,1.6036,150
HOZ16,2016-10-25 06:30,25,1.603,1.6041,1.5986,1.5991,172
HOZ16,2016-10-25 07:00,25,1.5995,1.5995,1.5867,1.59,1730
HOZ16,2016-10-25 07:30,25,1.5904,1.5945,1.589,1.5897,1509
HOZ16,2016-10-25 08:00,25,1.5901,1.5918,1.5843,1.5877,1800
HOZ16,2016-10-25 08:30,25,1.5875,1.5957,1.5871,1.5921,2077
HOZ16,2016-10-25 09:00,25,1.5923,1.5986,1.5883,1.5906,1702
HOZ16,2016-10-25 09:30,25,1.5907,1.5912,1.574,1.5758,3496
HOZ16,2016-10-25 10:00,25,1.5761,1.5805,1.5723,1.5799,2122
HOZ16,2016-10-25 10:30,25,1.5796,1.584,1.5787,1.5815,1662
HOZ16,2016-10-25 11:00,25,1.5814,1.5821,1.5769,1.5812,715
HOZ16,2016-10-25 11:30,25,1.581,1.5816,1.5792,1.5812,708
HOZ16,2016-10-25 12:00,25,1.5809,1.5838,1.5796,1.5832,628
HOZ16,2016-10-25 12:30,25,1.5835,1.5874,1.5813,1.5859,868
HOZ16,2016-10-25 13:00,25,1.5855,1.5875,1.5772,1.5777,2939
HOZ16,2016-10-25 13:30,25,1.5774,1.5786,1.5745,1.5754,827
HOZ16,2016-10-25 14:00,25,1.5755,1.5767,1.5746,1.5762,304
HOZ16,2016-10-25 14:30,25,1.5762,1.5775,1.5759,1.5763,171
HOZ16,2016-10-25 15:00,25,1.5762,1.5783,1.5758,1.5769,84
HOZ16,2016-10-25 15:30,25,1.5768,1.5768,1.5663,1.5663,696
HOZ16,2016-10-25 17:00,26,1.5691,1.5691,1.5676,1.5683,62
HOZ16,2016-10-25 17:30,26,1.5682,1.5682,1.568,1.5681,9
HOZ16,2016-10-25 18:00,26,1.568,1.568,1.5656,1.5664,27
HOZ16,2016-10-25 18:30,26,1.5657,1.5668,1.5657,1.5668,13
HOZ16,2016-10-25 19:00,26,1.5668,1.5671,1.5647,1.5657,108
HOZ16,2016-10-25 19:30,26,1.566,1.5678,1.5656,1.5669,35
HOZ16,2016-10-25 20:00,26,1.5672,1.5681,1.5667,1.5679,19
HOZ16,2016-10-25 20:30,26,1.568,1.5681,1.5672,1.5674,55
HOZ16,2016-10-25 21:00,26,1.5679,1.5679,1.5664,1.5672,34
HOZ16,2016-10-25 21:30,26,1.5674,1.5677,1.5661,1.5661,22
HOZ16,2016-10-25 22:00,26,1.566,1.5668,1.5657,1.5661,40
HOZ16,2016-10-25 22:30,26,1.5661,1.5673,1.5658,1.5671,32
HOZ16,2016-10-25 23:00,26,1.5664,1.5666,1.5658,1.5664,59
HOZ16,2016-10-25 23:30,26,1.5663,1.5666,1.5663,1.5665,9
HOZ16,2016-10-26 00:00,26,1.5664,1.5665,1.5654,1.5657,36
HOZ16,2016-10-26 00:30,26,1.5657,1.566,1.5653,1.566,25
HOZ16,2016-10-26 01:00,26,1.5661,1.5684,1.5655,1.5684,68
HOZ16,2016-10-26 01:30,26,1.569,1.5709,1.5689,1.5701,47
HOZ16,2016-10-26 02:00,26,1.5697,1.572,1.5659,1.5671,240
HOZ16,2016-10-26 02:30,26,1.5669,1.5733,1.5655,1.5709,244
HOZ16,2016-10-26 03:00,26,1.5711,1.5724,1.5673,1.5681,185
HOZ16,2016-10-26 03:30,26,1.5677,1.5678,1.5626,1.5638,293
HOZ16,2016-10-26 04:00,26,1.563,1.5659,1.5615,1.5646,189
HOZ16,2016-10-26 04:30,26,1.5646,1.569,1.5638,1.5683,250
HOZ16,2016-10-26 05:00,26,1.5684,1.5693,1.5653,1.5653,152
HOZ16,2016-10-26 05:30,26,1.566,1.5679,1.5636,1.5642,129
HOZ16,2016-10-26 06:00,26,1.5636,1.5659,1.5601,1.5619,430
HOZ16,2016-10-26 06:30,26,1.5616,1.5658,1.5613,1.5651,275
HOZ16,2016-10-26 07:00,26,1.565,1.5654,1.5593,1.5606,495
HOZ16,2016-10-26 07:30,26,1.561,1.5655,1.5578,1.5624,1038
HOZ16,2016-10-26 08:00,26,1.5625,1.5652,1.558,1.5589,1673
HOZ16,2016-10-26 08:30,26,1.559,1.5625,1.557,1.5609,1795
HOZ16,2016-10-26 09:00,26,1.5605,1.5753,1.5579,1.5735,1939
HOZ16,2016-10-26 09:30,26,1.5714,1.5909,1.5665,1.5874,6742
HOZ16,2016-10-26 10:00,26,1.5874,1.5883,1.5749,1.5788,2794
HOZ16,2016-10-26 10:30,26,1.579,1.5804,1.5664,1.5697,2460
HOZ16,2016-10-26 11:00,26,1.5698,1.5717,1.5656,1.5699,1337
HOZ16,2016-10-26 11:30,26,1.57,1.5765,1.5693,1.5699,2031
HOZ16,2016-10-26 12:00,26,1.5699,1.5703,1.5618,1.5672,1256
HOZ16,2016-10-26 12:30,26,1.5674,1.5689,1.5645,1.5666,888
HOZ16,2016-10-26 13:00,26,1.5667,1.5707,1.565,1.5657,2607
HOZ16,2016-10-26 13:30,26,1.5659,1.5669,1.5638,1.5639,834
HOZ16,2016-10-26 14:00,26,1.5641,1.5667,1.5641,1.5661,515
HOZ16,2016-10-26 14:30,26,1.5661,1.5669,1.5653,1.5658,231
HOZ16,2016-10-26 15:00,26,1.5662,1.5677,1.566,1.5669,137
HOZ16,2016-10-26 15:30,26,1.5671,1.5684,1.5669,1.5683,78
HOZ16,2016-10-26 17:00,27,1.5698,1.57,1.5685,1.5695,49
HOZ16,2016-10-26 17:30,27,1.5694,1.5694,1.5691,1.5691,7
HOZ16,2016-10-26 18:00,27,1.5697,1.5698,1.5697,1.5698,2
HOZ16,2016-10-26 18:30,27,1.5701,1.5712,1.5697,1.5712,13
HOZ16,2016-10-26 19:00,27,1.5701,1.5708,1.5699,1.57,15
HOZ16,2016-10-26 19:30,27,1.5695,1.5696,1.5685,1.569,26
HOZ16,2016-10-26 20:00,27,1.5689,1.5705,1.5683,1.5683,41
HOZ16,2016-10-26 20:30,27,1.568,1.5693,1.5678,1.5679,41
HOZ16,2016-10-26 21:00,27,1.5674,1.5691,1.5665,1.5691,30
HOZ16,2016-10-26 21:30,27,1.5682,1.5688,1.5681,1.5683,38
HOZ16,2016-10-26 22:00,27,1.5689,1.5697,1.5689,1.5694,8
HOZ16,2016-10-26 22:30,27,1.5703,1.5703,1.5703,1.5703,1
HOZ16,2016-10-26 23:00,27,1.5703,1.5708,1.5703,1.5708,4
HOZ16,2016-10-26 23:30,27,1.5702,1.5731,1.5702,1.5724,23
HOZ16,2016-10-27 00:00,27,1.5719,1.5734,1.5712,1.573,45
HOZ16,2016-10-27 00:30,27,1.5718,1.5736,1.5718,1.5736,8
HOZ16,2016-10-27 01:00,27,1.5736,1.5747,1.5731,1.5738,53
HOZ16,2016-10-27 01:30,27,1.5723,1.5755,1.5723,1.5754,115
HOZ16,2016-10-27 02:00,27,1.5756,1.5758,1.5659,1.5687,202
HOZ16,2016-10-27 02:30,27,1.5685,1.57,1.5673,1.569,165
HOZ16,2016-10-27 03:00,27,1.5699,1.5785,1.5699,1.577,305
HOZ16,2016-10-27 03:30,27,1.5769,1.5807,1.5717,1.5718,411
HOZ16,2016-10-27 04:00,27,1.5726,1.5771,1.5722,1.5771,77
HOZ16,2016-10-27 04:30,27,1.5772,1.5778,1.5747,1.5767,75
HOZ16,2016-10-27 05:00,27,1.5765,1.5786,1.5762,1.5782,147
HOZ16,2016-10-27 05:30,27,1.5781,1.5795,1.5745,1.5759,239
HOZ16,2016-10-27 06:00,27,1.5751,1.5775,1.5745,1.5769,115
HOZ16,2016-10-27 06:30,27,1.5772,1.5773,1.5724,1.5741,196
HOZ16,2016-10-27 07:00,27,1.5737,1.5792,1.5735,1.5775,455
HOZ16,2016-10-27 07:30,27,1.5778,1.5792,1.5734,1.577,1266
HOZ16,2016-10-27 08:00,27,1.5772,1.5904,1.5768,1.5882,4343
HOZ16,2016-10-27 08:30,27,1.5883,1.589,1.5774,1.582,3158
HOZ16,2016-10-27 09:00,27,1.5821,1.5862,1.5805,1.5846,1485
HOZ16,2016-10-27 09:30,27,1.5844,1.5941,1.5843,1.5926,3242
HOZ16,2016-10-27 10:00,27,1.5926,1.593,1.585,1.592,1541
HOZ16,2016-10-27 10:30,27,1.5921,1.597,1.5905,1.5952,1528
HOZ16,2016-10-27 11:00,27,1.5952,1.5967,1.5898,1.5938,1161
HOZ16,2016-10-27 11:30,27,1.5939,1.5958,1.5916,1.5935,800
HOZ16,2016-10-27 12:00,27,1.5939,1.595,1.5887,1.59,702
HOZ16,2016-10-27 12:30,27,1.5898,1.591,1.5886,1.59,778
HOZ16,2016-10-27 13:00,27,1.5902,1.5914,1.5856,1.5865,2510
HOZ16,2016-10-27 13:30,27,1.5864,1.5864,1.5823,1.5829,757
HOZ16,2016-10-27 14:00,27,1.5828,1.5829,1.5771,1.5778,702
HOZ16,2016-10-27 14:30,27,1.5777,1.5801,1.5772,1.5799,330
HOZ16,2016-10-27 15:00,27,1.5794,1.581,1.5789,1.5809,174
HOZ16,2016-10-27 15:30,27,1.5809,1.5828,1.5787,1.5801,148
HOZ16,2016-10-27 17:00,28,1.5799,1.5808,1.5779,1.5781,71
HOZ16,2016-10-27 17:30,28,1.578,1.5793,1.578,1.5793,5
HOZ16,2016-10-27 18:00,28,1.5797,1.5799,1.5797,1.5799,2
HOZ16,2016-10-27 18:30,28,1.579,1.58,1.579,1.58,11
HOZ16,2016-10-27 19:00,28,1.5797,1.5807,1.5797,1.5801,7
HOZ16,2016-10-27 19:30,28,1.5801,1.5808,1.5792,1.5808,31
HOZ16,2016-10-27 20:00,28,1.5804,1.5823,1.5803,1.5817,21
HOZ16,2016-10-27 20:30,28,1.5815,1.5816,1.5814,1.5814,4
HOZ16,2016-10-27 21:00,28,1.5823,1.5835,1.582,1.5825,22
HOZ16,2016-10-27 21:30,28,1.5828,1.5833,1.5812,1.5812,35
HOZ16,2016-10-27 22:00,28,1.5823,1.5824,1.5814,1.5814,11
HOZ16,2016-10-27 22:30,28,1.5825,1.5825,1.5817,1.5824,5
HOZ16,2016-10-27 23:00,28,1.5826,1.5837,1.5826,1.583,30
HOZ16,2016-10-27 23:30,28,1.5834,1.5835,1.5823,1.5823,12
HOZ16,2016-10-28 00:00,28,1.5824,1.5827,1.5823,1.5827,13
HOZ16,2016-10-28 00:30,28,1.5827,1.5827,1.581,1.5818,42
HOZ16,2016-10-28 01:00,28,1.5818,1.5832,1.5806,1.5818,43
HOZ16,2016-10-28 01:30,28,1.5816,1.5824,1.5799,1.5803,100
HOZ16,2016-10-28 02:00,28,1.5799,1.5811,1.5753,1.5785,208
HOZ16,2016-10-28 02:30,28,1.5785,1.5815,1.5764,1.5789,344
HOZ16,2016-10-28 03:00,28,1.579,1.5803,1.576,1.5776,195
HOZ16,2016-10-28 03:30,28,1.5779,1.5785,1.5753,1.5775,214
HOZ16,2016-10-28 04:00,28,1.5774,1.5801,1.5762,1.5801,135
HOZ16,2016-10-28 04:30,28,1.5805,1.5807,1.5767,1.5788,69
HOZ16,2016-10-28 05:00,28,1.5786,1.5803,1.5765,1.579,153
HOZ16,2016-10-28 05:30,28,1.5785,1.5785,1.5762,1.5776,143
HOZ16,2016-10-28 06:00,28,1.5771,1.5797,1.5761,1.5769,171
HOZ16,2016-10-28 06:30,28,1.5769,1.5775,1.5709,1.5719,675
HOZ16,2016-10-28 07:00,28,1.5717,1.5734,1.569,1.5726,806
HOZ16,2016-10-28 07:30,28,1.5724,1.5738,1.5688,1.5712,1102
HOZ16,2016-10-28 08:00,28,1.5711,1.5716,1.5628,1.5684,2896
HOZ16,2016-10-28 08:30,28,1.5688,1.5721,1.5642,1.5688,1690
HOZ16,2016-10-28 09:00,28,1.5689,1.572,1.5665,1.5704,1193
HOZ16,2016-10-28 09:30,28,1.5703,1.5803,1.5701,1.5729,1759
HOZ16,2016-10-28 10:00,28,1.5729,1.5807,1.5722,1.5754,1928
HOZ16,2016-10-28 10:30,28,1.5755,1.5765,1.5656,1.5685,1617
HOZ16,2016-10-28 11:00,28,1.5687,1.5707,1.5657,1.5664,1037
HOZ16,2016-10-28 11:30,28,1.5666,1.5682,1.5632,1.5672,919
HOZ16,2016-10-28 12:00,28,1.5675,1.5723,1.5661,1.5704,1375
HOZ16,2016-10-28 12:30,28,1.5704,1.5717,1.5531,1.5539,3778
HOZ16,2016-10-28 13:00,28,1.5543,1.5605,1.5473,1.5592,4716
HOZ16,2016-10-28 13:30,28,1.5591,1.5627,1.5585,1.5599,811
HOZ16,2016-10-28 14:00,28,1.5604,1.565,1.5568,1.5635,792
HOZ16,2016-10-28 14:30,28,1.5632,1.5636,1.5592,1.5611,350
HOZ16,2016-10-28 15:00,28,1.5613,1.5624,1.5594,1.5612,142
HOZ16,2016-10-28 15:30,28,1.5609,1.5617,1.5588,1.5602,92
HOZ16,2016-10-30 17:00,31,1.5543,1.555,1.549,1.5524,211
HOZ16,2016-10-30 17:30,31,1.5522,1.5551,1.5522,1.5539,108
HOZ16,2016-10-30 18:00,31,1.5537,1.5566,1.5537,1.5566,66
HOZ16,2016-10-30 18:30,31,1.5549,1.5559,1.5547,1.5558,28
HOZ16,2016-10-30 19:00,31,1.5547,1.5547,1.5528,1.554,57
HOZ16,2016-10-30 19:30,31,1.5546,1.5572,1.5546,1.5572,42
HOZ16,2016-10-30 20:00,31,1.5563,1.5576,1.5563,1.5573,26
HOZ16,2016-10-30 20:30,31,1.5575,1.5598,1.5573,1.5588,49
HOZ16,2016-10-30 21:00,31,1.559,1.559,1.5551,1.5571,65
HOZ16,2016-10-30 21:30,31,1.557,1.5577,1.557,1.5577,6
HOZ16,2016-10-30 22:00,31,1.5578,1.5578,1.5578,1.5578,3
HOZ16,2016-10-30 22:30,31,1.5582,1.5584,1.5574,1.558,5
HOZ16,2016-10-30 23:00,31,1.5584,1.5586,1.5581,1.5581,4
HOZ16,2016-10-31 00:00,31,1.5586,1.5586,1.5583,1.5583,7
HOZ16,2016-10-31 00:30,31,1.5585,1.5595,1.5584,1.5585,23
HOZ16,2016-10-31 01:00,31,1.5589,1.5595,1.5586,1.559,28
HOZ16,2016-10-31 01:30,31,1.5588,1.5588,1.5566,1.5572,67
HOZ16,2016-10-31 02:00,31,1.5573,1.559,1.5553,1.5565,174
HOZ16,2016-10-31 02:30,31,1.556,1.5599,1.5556,1.5587,236
HOZ16,2016-10-31 03:00,31,1.5586,1.566,1.5567,1.5653,235
HOZ16,2016-10-31 03:30,31,1.5661,1.5673,1.5624,1.5639,231
HOZ16,2016-10-31 04:00,31,1.5635,1.5637,1.5601,1.5607,223
HOZ16,2016-10-31 04:30,31,1.5607,1.5623,1.5599,1.5623,192
HOZ16,2016-10-31 05:00,31,1.5619,1.5643,1.5601,1.5624,228
HOZ16,2016-10-31 05:30,31,1.5621,1.5621,1.5574,1.5595,312
HOZ16,2016-10-31 06:00,31,1.5595,1.5609,1.5574,1.5579,152
HOZ16,2016-10-31 06:30,31,1.5586,1.5595,1.5576,1.5587,136
HOZ16,2016-10-31 07:00,31,1.5584,1.5584,1.5454,1.5462,1000
HOZ16,2016-10-31 07:30,31,1.5458,1.5499,1.5454,1.5462,1263
HOZ16,2016-10-31 08:00,31,1.5462,1.5464,1.5384,1.5397,2361
HOZ16,2016-10-31 08:30,31,1.5394,1.5444,1.5357,1.5361,2252
HOZ16,2016-10-31 09:00,31,1.5365,1.5399,1.53,1.53,2208
HOZ16,2016-10-31 09:30,31,1.5301,1.5308,1.517,1.5182,3769
HOZ16,2016-10-31 10:00,31,1.5187,1.5208,1.5145,1.5183,3149
HOZ16,2016-10-31 10:30,31,1.518,1.5231,1.5166,1.5228,1907
HOZ16,2016-10-31 11:00,31,1.5227,1.5229,1.5066,1.5079,3450
HOZ16,2016-10-31 11:30,31,1.5078,1.5119,1.5035,1.5104,2941
HOZ16,2016-10-31 12:00,31,1.5107,1.5115,1.506,1.5108,1263
HOZ16,2016-10-31 12:30,31,1.5109,1.5122,1.5078,1.5094,1220
HOZ16,2016-10-31 13:00,31,1.5094,1.5141,1.5025,1.5034,6261
HOZ16,2016-10-31 13:30,31,1.5035,1.5076,1.5031,1.505,1366
HOZ16,2016-10-31 14:00,31,1.505,1.5071,1.5025,1.5061,423
HOZ16,2016-10-31 14:30,31,1.5065,1.5065,1.504,1.504,284
HOZ16,2016-10-31 15:00,31,1.5043,1.5059,1.5024,1.5054,164
HOZ16,2016-10-31 15:30,31,1.5049,1.5113,1.5043,1.5094,637
HOZ16,2016-10-31 17:00,1,1.5114,1.5543,1.5076,1.5543,2202
HOZ16,2016-10-31 17:30,1,1.5546,1.5599,1.55,1.5525,553
HOZ16,2016-10-31 18:00,1,1.5528,1.5643,1.5525,1.5588,803
HOZ16,2016-10-31 18:30,1,1.5593,1.5783,1.5591,1.5672,944
HOZ16,2016-10-31 19:00,1,1.5667,1.5667,1.5543,1.5573,1779
HOZ16,2016-10-31 19:30,1,1.5572,1.559,1.5516,1.5528,1009
HOZ16,2016-10-31 20:00,1,1.5536,1.5596,1.553,1.5596,405
HOZ16,2016-10-31 20:30,1,1.5593,1.5616,1.559,1.5605,244
HOZ16,2016-10-31 21:00,1,1.5608,1.5613,1.5569,1.5585,174
HOZ16,2016-10-31 21:30,1,1.5592,1.5599,1.5574,1.5587,193
HOZ16,2016-10-31 22:00,1,1.5587,1.5601,1.5574,1.5593,136
HOZ16,2016-10-31 22:30,1,1.5595,1.56,1.5575,1.5586,130
HOZ16,2016-10-31 23:00,1,1.5585,1.5598,1.5585,1.5591,46
HOZ16,2016-10-31 23:30,1,1.5593,1.5619,1.559,1.5619,144
HOZ16,2016-11-01 00:00,1,1.5619,1.5639,1.5616,1.563,99
HOZ16,2016-11-01 00:30,1,1.5628,1.5677,1.5627,1.5673,248
HOZ16,2016-11-01 01:00,1,1.5676,1.5681,1.5667,1.567,84
HOZ16,2016-11-01 01:30,1,1.567,1.5753,1.567,1.5741,363
HOZ16,2016-11-01 02:00,1,1.5741,1.5791,1.5721,1.5765,1114
HOZ16,2016-11-01 02:30,1,1.5763,1.5766,1.5672,1.5715,626
HOZ16,2016-11-01 03:00,1,1.5709,1.5768,1.5706,1.5732,575
HOZ16,2016-11-01 03:30,1,1.5732,1.575,1.5679,1.5727,387
HOZ16,2016-11-01 04:00,1,1.5731,1.5731,1.5668,1.5689,484
HOZ16,2016-11-01 04:30,1,1.5691,1.5697,1.5555,1.5617,656
HOZ16,2016-11-01 05:00,1,1.5619,1.5629,1.5488,1.5495,931
HOZ16,2016-11-01 05:30,1,1.5501,1.5619,1.5501,1.5615,433
HOZ16,2016-11-01 06:00,1,1.5613,1.5634,1.5578,1.56,341
HOZ16,2016-11-01 06:30,1,1.5595,1.5607,1.5548,1.5578,840
HOZ16,2016-11-01 07:00,1,1.5585,1.5653,1.5553,1.5614,2380
HOZ16,2016-11-01 07:30,1,1.5616,1.5628,1.5452,1.5516,5310
HOZ16,2016-11-01 08:00,1,1.5514,1.5617,1.5507,1.552,5258
HOZ16,2016-11-01 08:30,1,1.5521,1.5568,1.5395,1.5443,5024
HOZ16,2016-11-01 09:00,1,1.5441,1.5503,1.5382,1.5414,2984
HOZ16,2016-11-01 09:30,1,1.5413,1.5459,1.5375,1.5446,1728
HOZ16,2016-11-01 10:00,1,1.5447,1.5467,1.5407,1.5414,1664
HOZ16,2016-11-01 10:30,1,1.541,1.541,1.5222,1.5243,5004
HOZ16,2016-11-01 11:00,1,1.5243,1.5315,1.5039,1.5054,6119
HOZ16,2016-11-01 11:30,1,1.5055,1.5138,1.5011,1.5116,3118
HOZ16,2016-11-01 12:00,1,1.5112,1.518,1.5096,1.5148,1536
HOZ16,2016-11-01 12:30,1,1.5146,1.5146,1.5046,1.5082,1460
HOZ16,2016-11-01 13:00,1,1.5084,1.5196,1.5022,1.5178,4150
HOZ16,2016-11-01 13:30,1,1.5177,1.5209,1.5163,1.5191,1327
HOZ16,2016-11-01 14:00,1,1.5189,1.5192,1.5144,1.5154,487
HOZ16,2016-11-01 14:30,1,1.5154,1.5212,1.5147,1.5209,435
HOZ16,2016-11-01 15:00,1,1.5211,1.5234,1.5172,1.522,402
HOZ16,2016-11-01 15:30,1,1.5194,1.5203,1.5,1.5104,773
HOZ16,2016-11-01 17:00,2,1.5117,1.517,1.5105,1.5105,103
HOZ16,2016-11-01 17:30,2,1.5093,1.5093,1.5079,1.5081,23
HOZ16,2016-11-01 18:00,2,1.508,1.5083,1.5019,1.502,255
HOZ16,2016-11-01 18:30,2,1.503,1.505,1.5029,1.5035,51
HOZ16,2016-11-01 19:00,2,1.5039,1.5049,1.5031,1.5035,57
HOZ16,2016-11-01 19:30,2,1.5039,1.5056,1.5037,1.5056,50
HOZ16,2016-11-01 20:00,2,1.5059,1.5062,1.5036,1.5036,29
HOZ16,2016-11-01 20:30,2,1.5036,1.5041,1.5031,1.5035,20
HOZ16,2016-11-01 21:00,2,1.5035,1.5037,1.5025,1.5033,87
HOZ16,2016-11-01 21:30,2,1.5031,1.5043,1.5026,1.5041,40
HOZ16,2016-11-01 22:00,2,1.5038,1.5042,1.5034,1.5035,36
HOZ16,2016-11-01 22:30,2,1.504,1.5042,1.5034,1.5034,15
HOZ16,2016-11-01 23:00,2,1.5027,1.5035,1.5027,1.503,15
HOZ16,2016-11-01 23:30,2,1.5036,1.504,1.5036,1.5039,5
HOZ16,2016-11-02 00:00,2,1.5041,1.5042,1.5041,1.5042,4
HOZ16,2016-11-02 00:30,2,1.504,1.5047,1.504,1.5046,17
HOZ16,2016-11-02 01:00,2,1.5047,1.5047,1.5034,1.5042,21
HOZ16,2016-11-02 01:30,2,1.5039,1.5045,1.5036,1.5036,18
HOZ16,2016-11-02 02:00,2,1.5032,1.5067,1.5026,1.5043,163
HOZ16,2016-11-02 02:30,2,1.5036,1.5068,1.503,1.5044,191
HOZ16,2016-11-02 03:00,2,1.5033,1.5037,1.4928,1.4933,551
HOZ16,2016-11-02 03:30,2,1.4934,1.4965,1.4934,1.4944,420
HOZ16,2016-11-02 04:00,2,1.4939,1.4939,1.482,1.4834,1105
HOZ16,2016-11-02 04:30,2,1.483,1.4885,1.4802,1.4872,385
HOZ16,2016-11-02 05:00,2,1.4864,1.4888,1.4859,1.4884,122
HOZ16,2016-11-02 05:30,2,1.4884,1.49,1.4854,1.49,148
HOZ16,2016-11-02 06:00,2,1.4904,1.4935,1.4882,1.4921,141
HOZ16,2016-11-02 06:30,2,1.4921,1.4929,1.4872,1.489,366
HOZ16,2016-11-02 07:00,2,1.4886,1.4949,1.4871,1.4886,1690
HOZ16,2016-11-02 07:30,2,1.489,1.4908,1.4825,1.4832,3119
HOZ16,2016-11-02 08:00,2,1.4833,1.4838,1.4774,1.4793,3076
HOZ16,2016-11-02 08:30,2,1.4794,1.4814,1.4759,1.476,2391
HOZ16,2016-11-02 09:00,2,1.4763,1.4935,1.4705,1.4884,3860
HOZ16,2016-11-02 09:30,2,1.4898,1.492,1.4559,1.4587,6306
HOZ16,2016-11-02 10:00,2,1.4588,1.4617,1.4535,1.4612,3817
HOZ16,2016-11-02 10:30,2,1.4608,1.4609,1.4516,1.4558,1874
HOZ16,2016-11-02 11:00,2,1.4559,1.4595,1.4525,1.4546,1822
HOZ16,2016-11-02 11:30,2,1.4544,1.4588,1.4528,1.4584,1206
HOZ16,2016-11-02 12:00,2,1.4585,1.4599,1.4542,1.4588,1068
HOZ16,2016-11-02 12:30,2,1.4587,1.4597,1.4549,1.4578,986
HOZ16,2016-11-02 13:00,2,1.4576,1.4678,1.4549,1.4669,3428
HOZ16,2016-11-02 13:30,2,1.4671,1.4733,1.4667,1.4718,1152
HOZ16,2016-11-02 14:00,2,1.4716,1.4735,1.4684,1.4711,610
HOZ16,2016-11-02 14:30,2,1.4715,1.4738,1.4705,1.473,470
HOZ16,2016-11-02 15:00,2,1.4728,1.4731,1.4716,1.4719,129
HOZ16,2016-11-02 15:30,2,1.4718,1.4718,1.4693,1.4699,159
HOZ16,2016-11-02 17:00,3,1.461,1.4675,1.4587,1.466,307
HOZ16,2016-11-02 17:30,3,1.466,1.4664,1.4652,1.4662,170
HOZ16,2016-11-02 18:00,3,1.4665,1.4675,1.4663,1.4672,150
HOZ16,2016-11-02 18:30,3,1.4672,1.4681,1.4669,1.4681,27
HOZ16,2016-11-02 19:00,3,1.4677,1.4695,1.4674,1.4693,255
HOZ16,2016-11-02 19:30,3,1.4686,1.4709,1.4686,1.4706,91
HOZ16,2016-11-02 20:00,3,1.4704,1.4743,1.4704,1.4741,74
HOZ16,2016-11-02 20:30,3,1.4744,1.4751,1.4732,1.4744,64
HOZ16,2016-11-02 21:00,3,1.4742,1.476,1.4742,1.4754,58
HOZ16,2016-11-02 21:30,3,1.4752,1.4755,1.4732,1.4732,131
HOZ16,2016-11-02 22:00,3,1.473,1.4734,1.4717,1.4734,47
HOZ16,2016-11-02 22:30,3,1.4743,1.4744,1.4731,1.4731,12
HOZ16,2016-11-02 23:00,3,1.473,1.4732,1.4716,1.4722,15
HOZ16,2016-11-02 23:30,3,1.4729,1.4729,1.4721,1.4721,11
HOZ16,2016-11-03 00:00,3,1.473,1.4739,1.4727,1.473,16
HOZ16,2016-11-03 00:30,3,1.4735,1.4741,1.4734,1.4734,9
HOZ16,2016-11-03 01:00,3,1.4723,1.473,1.4722,1.4727,23
HOZ16,2016-11-03 01:30,3,1.4724,1.4736,1.4719,1.4725,55
HOZ16,2016-11-03 02:00,3,1.4724,1.4724,1.468,1.468,181
HOZ16,2016-11-03 02:30,3,1.468,1.4707,1.468,1.4703,230
HOZ16,2016-11-03 03:00,3,1.4697,1.4697,1.4606,1.4648,350
HOZ16,2016-11-03 03:30,3,1.4652,1.469,1.4652,1.469,152
HOZ16,2016-11-03 04:00,3,1.4684,1.4703,1.4665,1.4674,138
HOZ16,2016-11-03 04:30,3,1.4667,1.4681,1.4659,1.4673,92
HOZ16,2016-11-03 05:00,3,1.4671,1.4724,1.466,1.472,199
HOZ16,2016-11-03 05:30,3,1.4722,1.474,1.4709,1.4719,147
HOZ16,2016-11-03 06:00,3,1.4721,1.477,1.4721,1.4748,301
HOZ16,2016-11-03 06:30,3,1.4746,1.4772,1.4736,1.4739,312
HOZ16,2016-11-03 07:00,3,1.4742,1.4761,1.4705,1.4729,482
HOZ16,2016-11-03 07:30,3,1.4728,1.477,1.4701,1.4761,1078
HOZ16,2016-11-03 08:00,3,1.476,1.476,1.466,1.4672,2601
HOZ16,2016-11-03 08:30,3,1.4672,1.4711,1.4613,1.4632,1730
HOZ16,2016-11-03 09:00,3,1.4633,1.4688,1.4618,1.4665,2126
HOZ16,2016-11-03 09:30,3,1.4665,1.4676,1.458,1.4598,1930
HOZ16,2016-11-03 10:00,3,1.4596,1.4607,1.4542,1.4589,2243
HOZ16,2016-11-03 10:30,3,1.4588,1.4641,1.4577,1.4641,1181
HOZ16,2016-11-03 11:00,3,1.464,1.464,1.4553,1.456,1662
HOZ16,2016-11-03 11:30,3,1.4564,1.4576,1.4484,1.4527,2150
HOZ16,2016-11-03 12:00,3,1.4526,1.4569,1.4491,1.4549,1213
HOZ16,2016-11-03 12:30,3,1.4549,1.4566,1.4525,1.455,863
HOZ16,2016-11-03 13:00,3,1.455,1.4597,1.4486,1.4589,3615
HOZ16,2016-11-03 13:30,3,1.4592,1.4608,1.4574,1.4601,713
HOZ16,2016-11-03 14:00,3,1.46,1.4614,1.4578,1.458,329
HOZ16,2016-11-03 14:30,3,1.4583,1.4586,1.4551,1.4574,349
HOZ16,2016-11-03 15:00,3,1.4575,1.4581,1.455,1.4562,129
HOZ16,2016-11-03 15:30,3,1.4564,1.4579,1.4548,1.4573,144
HOZ16,2016-11-03 17:00,4,1.455,1.4582,1.455,1.4574,62
HOZ16,2016-11-03 17:30,4,1.4571,1.4574,1.4563,1.4563,16
HOZ16,2016-11-03 18:00,4,1.4562,1.458,1.4562,1.4572,103
HOZ16,2016-11-03 18:30,4,1.457,1.4577,1.4567,1.4577,32
HOZ16,2016-11-03 19:00,4,1.4581,1.4591,1.4576,1.4587,41
HOZ16,2016-11-03 19:30,4,1.4588,1.4602,1.4582,1.4582,23
HOZ16,2016-11-03 20:00,4,1.4586,1.4604,1.4586,1.459,21
HOZ16,2016-11-03 20:30,4,1.4589,1.4589,1.4589,1.4589,1
HOZ16,2016-11-03 21:00,4,1.4604,1.4611,1.4597,1.4597,16
HOZ16,2016-11-03 21:30,4,1.46,1.4601,1.4598,1.4599,21
HOZ16,2016-11-03 22:00,4,1.4596,1.4604,1.4596,1.46,15
HOZ16,2016-11-03 22:30,4,1.4601,1.4609,1.4599,1.46,28
HOZ16,2016-11-03 23:00,4,1.4599,1.4599,1.4598,1.4598,13
HOZ16,2016-11-03 23:30,4,1.4595,1.4595,1.4593,1.4593,9
HOZ16,2016-11-04 00:00,4,1.4595,1.4601,1.4591,1.4601,6
HOZ16,2016-11-04 00:30,4,1.4606,1.4608,1.4602,1.4608,12
HOZ16,2016-11-04 01:00,4,1.4609,1.4609,1.4592,1.46,18
HOZ16,2016-11-04 01:30,4,1.4596,1.4598,1.4596,1.4598,7
HOZ16,2016-11-04 02:00,4,1.4575,1.4582,1.455,1.4559,57
HOZ16,2016-11-04 02:30,4,1.4557,1.4568,1.4535,1.4555,108
HOZ16,2016-11-04 03:00,4,1.4551,1.4557,1.4485,1.4551,333
HOZ16,2016-11-04 03:30,4,1.456,1.4595,1.4535,1.4595,147
HOZ16,2016-11-04 04:00,4,1.4599,1.463,1.4579,1.4591,204
HOZ16,2016-11-04 04:30,4,1.4587,1.4617,1.458,1.4609,182
HOZ16,2016-11-04 05:00,4,1.461,1.4613,1.4574,1.4588,155
HOZ16,2016-11-04 05:30,4,1.4576,1.4607,1.4573,1.4576,108
HOZ16,2016-11-04 06:00,4,1.4569,1.4592,1.4554,1.4558,109
HOZ16,2016-11-04 06:30,4,1.456,1.4572,1.4543,1.4568,139
HOZ16,2016-11-04 07:00,4,1.4569,1.4595,1.4395,1.4528,2240
HOZ16,2016-11-04 07:30,4,1.4527,1.4548,1.4466,1.4471,1538
HOZ16,2016-11-04 08:00,4,1.4475,1.4475,1.4383,1.4417,2490
HOZ16,2016-11-04 08:30,4,1.4419,1.4425,1.4336,1.4345,2553
HOZ16,2016-11-04 09:00,4,1.4348,1.4355,1.4258,1.4282,3382
HOZ16,2016-11-04 09:30,4,1.428,1.4571,1.4264,1.4469,5293
HOZ16,2016-11-04 10:00,4,1.4472,1.4541,1.4451,1.4461,1809
HOZ16,2016-11-04 10:30,4,1.4457,1.4457,1.4343,1.4359,1617
HOZ16,2016-11-04 11:00,4,1.4355,1.4432,1.4347,1.4377,1626
HOZ16,2016-11-04 11:30,4,1.4378,1.439,1.4337,1.4353,1119
HOZ16,2016-11-04 12:00,4,1.4354,1.4366,1.4313,1.4328,1084
HOZ16,2016-11-04 12:30,4,1.4326,1.4341,1.4291,1.4301,1025
HOZ16,2016-11-04 13:00,4,1.4299,1.4329,1.4259,1.4303,4631
HOZ16,2016-11-04 13:30,4,1.4305,1.4331,1.4301,1.4319,918
HOZ16,2016-11-04 14:00,4,1.4317,1.4353,1.4315,1.4345,787
HOZ16,2016-11-04 14:30,4,1.4342,1.4376,1.4326,1.4369,583
HOZ16,2016-11-04 15:00,4,1.4366,1.4366,1.4336,1.4339,193
HOZ16,2016-11-04 15:30,4,1.4338,1.4353,1.4335,1.4351,180
HOZ16,2016-11-06 17:00,7,1.4444,1.4496,1.4406,1.4433,281
HOZ16,2016-11-06 17:30,7,1.4426,1.4428,1.4415,1.4421,12
HOZ16,2016-11-06 18:00,7,1.4421,1.4425,1.4376,1.4388,63
HOZ16,2016-11-06 18:30,7,1.4384,1.44,1.4365,1.44,97
HOZ16,2016-11-06 19:00,7,1.4402,1.4413,1.4399,1.4409,63
HOZ16,2016-11-06 19:30,7,1.44,1.44,1.4386,1.4395,14
HOZ16,2016-11-06 20:00,7,1.4386,1.4418,1.4386,1.4408,40
HOZ16,2016-11-06 20:30,7,1.4413,1.4415,1.4402,1.4408,15
HOZ16,2016-11-06 21:00,7,1.4419,1.4423,1.4413,1.4423,11
HOZ16,2016-11-06 21:30,7,1.4418,1.4422,1.4417,1.4417,6
HOZ16,2016-11-06 22:00,7,1.4416,1.4426,1.4411,1.4416,23
HOZ16,2016-11-06 22:30,7,1.4421,1.4431,1.4418,1.4422,36
HOZ16,2016-11-06 23:00,7,1.4434,1.4468,1.4433,1.4461,146
HOZ16,2016-11-06 23:30,7,1.4458,1.4499,1.4458,1.4494,83
HOZ16,2016-11-07 00:00,7,1.4496,1.4529,1.4496,1.4519,86
HOZ16,2016-11-07 00:30,7,1.451,1.451,1.4462,1.4496,42
HOZ16,2016-11-07 01:00,7,1.4499,1.4509,1.4439,1.4439,88
HOZ16,2016-11-07 01:30,7,1.4438,1.4476,1.4435,1.4436,98
HOZ16,2016-11-07 02:00,7,1.4435,1.4458,1.4424,1.4426,184
HOZ16,2016-11-07 02:30,7,1.4429,1.4451,1.4423,1.4442,112
HOZ16,2016-11-07 03:00,7,1.4439,1.4481,1.4437,1.4455,333
HOZ16,2016-11-07 03:30,7,1.4456,1.446,1.4439,1.4445,75
HOZ16,2016-11-07 04:00,7,1.4448,1.4478,1.4434,1.4478,161
HOZ16,2016-11-07 04:30,7,1.4478,1.4486,1.4453,1.4486,341
HOZ16,2016-11-07 05:00,7,1.4487,1.4515,1.4467,1.4493,247
HOZ16,2016-11-07 05:30,7,1.4485,1.4507,1.4478,1.4493,100
HOZ16,2016-11-07 06:00,7,1.45,1.4522,1.4467,1.4475,165
HOZ16,2016-11-07 06:30,7,1.4473,1.4487,1.4431,1.4441,292
HOZ16,2016-11-07 07:00,7,1.4443,1.4452,1.4401,1.4432,582
HOZ16,2016-11-07 07:30,7,1.4434,1.4473,1.4416,1.4446,1340
HOZ16,2016-11-07 08:00,7,1.4444,1.4445,1.4385,1.4396,2646
HOZ16,2016-11-07 08:30,7,1.4396,1.4462,1.4353,1.4373,1818
HOZ16,2016-11-07 09:00,7,1.4375,1.439,1.4309,1.4335,1762
HOZ16,2016-11-07 09:30,7,1.4333,1.4346,1.4251,1.4316,2461
HOZ16,2016-11-07 10:00,7,1.4315,1.4365,1.428,1.4314,1770
HOZ16,2016-11-07 10:30,7,1.4314,1.437,1.4306,1.4339,899
HOZ16,2016-11-07 11:00,7,1.4345,1.4369,1.4317,1.4335,976
HOZ16,2016-11-07 11:30,7,1.4336,1.4363,1.4332,1.4356,782
HOZ16,2016-11-07 12:00,7,1.4355,1.4365,1.4328,1.4347,985
HOZ16,2016-11-07 12:30,7,1.4346,1.4402,1.434,1.4395,1326
HOZ16,2016-11-07 13:00,7,1.4389,1.4435,1.4345,1.4397,4436
HOZ16,2016-11-07 13:30,7,1.4398,1.4406,1.4377,1.4403,929
HOZ16,2016-11-07 14:00,7,1.4403,1.443,1.4403,1.4418,281
HOZ16,2016-11-07 14:30,7,1.4419,1.4462,1.4414,1.446,547
HOZ16,2016-11-07 15:00,7,1.4461,1.4461,1.4447,1.4452,167
HOZ16,2016-11-07 15:30,7,1.4451,1.4458,1.4449,1.4458,92
HOZ16,2016-11-07 17:00,8,1.445,1.445,1.44,1.4413,84
HOZ16,2016-11-07 17:30,8,1.4419,1.4419,1.4401,1.4404,32
HOZ16,2016-11-07 18:00,8,1.4403,1.4433,1.4403,1.441,41
HOZ16,2016-11-07 18:30,8,1.4409,1.4427,1.4409,1.4427,20
HOZ16,2016-11-07 19:00,8,1.4425,1.4443,1.4419,1.443,171
HOZ16,2016-11-07 19:30,8,1.4428,1.4428,1.4405,1.4407,30
HOZ16,2016-11-07 20:00,8,1.4407,1.442,1.4404,1.442,31
HOZ16,2016-11-07 20:30,8,1.4418,1.4418,1.4414,1.4417,6
HOZ16,2016-11-07 21:00,8,1.442,1.4429,1.442,1.4426,15
HOZ16,2016-11-07 21:30,8,1.4425,1.4429,1.4422,1.4424,19
HOZ16,2016-11-07 22:00,8,1.4422,1.4429,1.4419,1.4421,33
HOZ16,2016-11-07 22:30,8,1.4424,1.4439,1.4424,1.4439,58
HOZ16,2016-11-07 23:00,8,1.4437,1.4456,1.4437,1.4455,28
HOZ16,2016-11-07 23:30,8,1.4445,1.4445,1.444,1.444,15
HOZ16,2016-11-08 00:00,8,1.4433,1.4452,1.4429,1.4439,73
HOZ16,2016-11-08 00:30,8,1.4436,1.444,1.4433,1.4435,25
HOZ16,2016-11-08 01:00,8,1.4427,1.4436,1.4403,1.4436,112
HOZ16,2016-11-08 01:30,8,1.444,1.444,1.441,1.4414,76
HOZ16,2016-11-08 02:00,8,1.4423,1.4489,1.4415,1.4431,258
HOZ16,2016-11-08 02:30,8,1.4432,1.4525,1.4432,1.4509,231
HOZ16,2016-11-08 03:00,8,1.4502,1.4509,1.4479,1.4491,203
HOZ16,2016-11-08 03:30,8,1.4492,1.452,1.4484,1.4508,156
HOZ16,2016-11-08 04:00,8,1.4508,1.4509,1.446,1.4466,83
HOZ16,2016-11-08 04:30,8,1.4465,1.4472,1.4448,1.4455,78
HOZ16,2016-11-08 05:00,8,1.4449,1.4452,1.443,1.4444,106
HOZ16,2016-11-08 05:30,8,1.4434,1.4434,1.4402,1.4426,92
HOZ16,2016-11-08 06:00,8,1.4416,1.4416,1.4344,1.4352,258
HOZ16,2016-11-08 06:30,8,1.4352,1.4365,1.4325,1.4347,282
HOZ16,2016-11-08 07:00,8,1.4344,1.4387,1.433,1.4375,442
HOZ16,2016-11-08 07:30,8,1.4375,1.4402,1.4336,1.4343,978
HOZ16,2016-11-08 08:00,8,1.4341,1.4344,1.4273,1.432,2314
HOZ16,2016-11-08 08:30,8,1.4318,1.435,1.4257,1.4286,2081
HOZ16,2016-11-08 09:00,8,1.4285,1.4384,1.4265,1.4372,1931
HOZ16,2016-11-08 09:30,8,1.4372,1.4497,1.4355,1.444,2430
HOZ16,2016-11-08 10:00,8,1.4445,1.4456,1.4373,1.4382,1704
HOZ16,2016-11-08 10:30,8,1.4385,1.4421,1.4356,1.4401,1410
HOZ16,2016-11-08 11:00,8,1.4404,1.4442,1.4358,1.4406,1261
HOZ16,2016-11-08 11:30,8,1.4404,1.4486,1.4391,1.4478,1341
HOZ16,2016-11-08 12:00,8,1.4474,1.4494,1.4409,1.4447,1444
HOZ16,2016-11-08 12:30,8,1.4445,1.4473,1.4422,1.443,868
HOZ16,2016-11-08 13:00,8,1.4426,1.4431,1.4366,1.4406,3414
HOZ16,2016-11-08 13:30,8,1.4404,1.4414,1.4361,1.4372,993
HOZ16,2016-11-08 14:00,8,1.4365,1.4395,1.4363,1.4383,490
HOZ16,2016-11-08 14:30,8,1.4383,1.4396,1.4359,1.4361,277
HOZ16,2016-11-08 15:00,8,1.4364,1.4373,1.4344,1.4354,136
HOZ16,2016-11-08 15:30,8,1.4349,1.4431,1.4323,1.4406,593
HOZ16,2016-11-08 17:00,9,1.4403,1.4432,1.4397,1.4407,146
HOZ16,2016-11-08 17:30,9,1.4407,1.4415,1.4401,1.4413,21
HOZ16,2016-11-08 18:00,9,1.4404,1.4404,1.4375,1.4401,36
HOZ16,2016-11-08 18:30,9,1.4403,1.4462,1.4351,1.4456,77
HOZ16,2016-11-08 19:00,9,1.4459,1.4501,1.4407,1.4436,187
HOZ16,2016-11-08 19:30,9,1.4439,1.4444,1.438,1.4382,142
HOZ16,2016-11-08 20:00,9,1.4378,1.4378,1.4078,1.418,1519
HOZ16,2016-11-08 20:30,9,1.4192,1.4231,1.408,1.4231,353
HOZ16,2016-11-08 21:00,9,1.423,1.4237,1.4043,1.4058,446
HOZ16,2016-11-08 21:30,9,1.4059,1.418,1.4059,1.4156,267
HOZ16,2016-11-08 22:00,9,1.4147,1.4167,1.4121,1.4167,244
HOZ16,2016-11-08 22:30,9,1.4151,1.416,1.406,1.4089,251
HOZ16,2016-11-08 23:00,9,1.4088,1.4175,1.4085,1.4171,83
HOZ16,2016-11-08 23:30,9,1.4177,1.4212,1.4156,1.4184,138
HOZ16,2016-11-09 00:00,9,1.419,1.4345,1.4187,1.4294,410
HOZ16,2016-11-09 00:30,9,1.4289,1.4325,1.4202,1.4267,327
HOZ16,2016-11-09 01:00,9,1.4289,1.4289,1.4248,1.4279,72
HOZ16,2016-11-09 01:30,9,1.4275,1.4377,1.4256,1.4374,271
HOZ16,2016-11-09 02:00,9,1.4381,1.4382,1.4296,1.4341,879
HOZ16,2016-11-09 02:30,9,1.4342,1.4346,1.4286,1.4311,318
HOZ16,2016-11-09 03:00,9,1.4308,1.4339,1.4302,1.4321,479
HOZ16,2016-11-09 03:30,9,1.4324,1.4418,1.4315,1.4402,614
HOZ16,2016-11-09 04:00,9,1.4404,1.4428,1.4381,1.4428,379
HOZ16,2016-11-09 04:30,9,1.4424,1.4535,1.4412,1.4514,627
HOZ16,2016-11-09 05:00,9,1.4517,1.4553,1.4424,1.4424,427
HOZ16,2016-11-09 05:30,9,1.4426,1.4448,1.4414,1.444,166
HOZ16,2016-11-09 06:00,9,1.4446,1.4461,1.4374,1.4398,334
HOZ16,2016-11-09 06:30,9,1.4396,1.4453,1.4383,1.4451,499
HOZ16,2016-11-09 07:00,9,1.4447,1.4496,1.4382,1.4399,834
HOZ16,2016-11-09 07:30,9,1.4399,1.4411,1.4321,1.4388,1795
HOZ16,2016-11-09 08:00,9,1.4383,1.44,1.4329,1.4382,1716
HOZ16,2016-11-09 08:30,9,1.4382,1.445,1.4295,1.4357,2140
HOZ16,2016-11-09 09:00,9,1.4355,1.4403,1.4314,1.437,1735
HOZ16,2016-11-09 09:30,9,1.4376,1.4476,1.4216,1.4238,4210
HOZ16,2016-11-09 10:00,9,1.4242,1.4339,1.4233,1.4323,1920
HOZ16,2016-11-09 10:30,9,1.4323,1.4595,1.4311,1.4543,4216
HOZ16,2016-11-09 11:00,9,1.4542,1.4569,1.4472,1.4517,895
HOZ16,2016-11-09 11:30,9,1.4515,1.4522,1.4452,1.4475,939
HOZ16,2016-11-09 12:00,9,1.4476,1.4499,1.4406,1.4416,690
HOZ16,2016-11-09 12:30,9,1.4411,1.4453,1.4405,1.4411,654
HOZ16,2016-11-09 13:00,9,1.4415,1.449,1.4369,1.4397,3832
HOZ16,2016-11-09 13:30,9,1.4395,1.4406,1.4382,1.4398,535
HOZ16,2016-11-09 14:00,9,1.4399,1.443,1.4392,1.4416,270
HOZ16,2016-11-09 14:30,9,1.4416,1.4496,1.4412,1.4486,329
HOZ16,2016-11-09 15:00,9,1.4485,1.4485,1.4438,1.446,123
HOZ16,2016-11-09 15:30,9,1.445,1.4461,1.4445,1.4461,83
HOZ16,2016-11-09 17:00,10,1.4424,1.4479,1.4421,1.4458,82
HOZ16,2016-11-09 17:30,10,1.4457,1.4457,1.4447,1.4447,12
HOZ16,2016-11-09 18:00,10,1.444,1.4448,1.4402,1.4405,28
HOZ16,2016-11-09 18:30,10,1.4405,1.4409,1.4405,1.4408,6
HOZ16,2016-11-09 19:00,10,1.4403,1.4403,1.4388,1.4396,58
HOZ16,2016-11-09 19:30,10,1.4395,1.4409,1.4362,1.4373,72
HOZ16,2016-11-09 20:00,10,1.4374,1.4375,1.4371,1.4375,26
HOZ16,2016-11-09 20:30,10,1.4375,1.4389,1.4375,1.4385,28
HOZ16,2016-11-09 21:00,10,1.4389,1.4419,1.4377,1.4416,34
HOZ16,2016-11-09 21:30,10,1.4413,1.4417,1.4404,1.4416,9
HOZ16,2016-11-09 22:00,10,1.4416,1.4416,1.4407,1.4407,5
HOZ16,2016-11-09 22:30,10,1.4404,1.4404,1.4397,1.4397,9
HOZ16,2016-11-09 23:00,10,1.4397,1.4425,1.4397,1.4418,26
HOZ16,2016-11-09 23:30,10,1.4422,1.4468,1.4422,1.4453,55
HOZ16,2016-11-10 00:00,10,1.4451,1.4471,1.4435,1.4468,48
HOZ16,2016-11-10 00:30,10,1.4465,1.4492,1.4464,1.4485,59
HOZ16,2016-11-10 01:00,10,1.4483,1.4492,1.4476,1.4488,81
HOZ16,2016-11-10 01:30,10,1.4484,1.452,1.4484,1.4507,140
HOZ16,2016-11-10 02:00,10,1.4506,1.4506,1.4448,1.4473,273
HOZ16,2016-11-10 02:30,10,1.448,1.4516,1.4473,1.4487,331
HOZ16,2016-11-10 03:00,10,1.448,1.4484,1.4394,1.441,225
HOZ16,2016-11-10 03:30,10,1.4414,1.4416,1.4392,1.4405,140
HOZ16,2016-11-10 04:00,10,1.4406,1.444,1.4346,1.444,270
HOZ16,2016-11-10 04:30,10,1.4442,1.4493,1.4438,1.446,144
HOZ16,2016-11-10 05:00,10,1.4454,1.4478,1.4445,1.4459,67
HOZ16,2016-11-10 05:30,10,1.4451,1.4478,1.4412,1.443,63
HOZ16,2016-11-10 06:00,10,1.4432,1.4438,1.4365,1.4371,123
HOZ16,2016-11-10 06:30,10,1.4368,1.4388,1.4329,1.4337,312
HOZ16,2016-11-10 07:00,10,1.4333,1.435,1.4294,1.4321,705
HOZ16,2016-11-10 07:30,10,1.4319,1.4344,1.4297,1.4309,903
HOZ16,2016-11-10 08:00,10,1.4308,1.431,1.4212,1.4273,2558
HOZ16,2016-11-10 08:30,10,1.4273,1.4355,1.423,1.4286,2174
HOZ16,2016-11-10 09:00,10,1.4278,1.4447,1.4268,1.4408,2497
HOZ16,2016-11-10 09:30,10,1.4411,1.4432,1.4314,1.4352,2396
HOZ16,2016-11-10 10:00,10,1.4347,1.44,1.4338,1.4348,2674
HOZ16,2016-11-10 10:30,10,1.4353,1.4382,1.4315,1.4342,1309
HOZ16,2016-11-10 11:00,10,1.4339,1.4377,1.4332,1.4367,939
HOZ16,2016-11-10 11:30,10,1.4366,1.4427,1.4354,1.4409,1068
HOZ16,2016-11-10 12:00,10,1.4412,1.4459,1.4392,1.4407,905
HOZ16,2016-11-10 12:30,10,1.4409,1.4433,1.4386,1.442,778
HOZ16,2016-11-10 13:00,10,1.4416,1.442,1.4345,1.4356,2779
HOZ16,2016-11-10 13:30,10,1.4355,1.4362,1.4331,1.4354,542
HOZ16,2016-11-10 14:00,10,1.4355,1.436,1.4332,1.4334,445
HOZ16,2016-11-10 14:30,10,1.4333,1.434,1.4311,1.4318,289
HOZ16,2016-11-10 15:00,10,1.4321,1.4322,1.43,1.4301,140
HOZ16,2016-11-10 15:30,10,1.4301,1.4311,1.4295,1.4309,65
HOZ16,2016-11-10 17:00,11,1.4313,1.4325,1.4313,1.4324,46
HOZ16,2016-11-10 17:30,11,1.432,1.4321,1.4317,1.4319,24
HOZ16,2016-11-10 18:00,11,1.4317,1.4326,1.4316,1.4325,8
HOZ16,2016-11-10 19:00,11,1.4327,1.433,1.4315,1.4315,14
HOZ16,2016-11-10 19:30,11,1.4312,1.4328,1.4312,1.4313,18
HOZ16,2016-11-10 20:00,11,1.4311,1.4315,1.4302,1.4312,13
HOZ16,2016-11-10 20:30,11,1.4313,1.4315,1.4302,1.4304,35
HOZ16,2016-11-10 21:00,11,1.4307,1.4312,1.4303,1.431,18
HOZ16,2016-11-10 21:30,11,1.4306,1.4314,1.4306,1.4306,13
HOZ16,2016-11-10 22:00,11,1.4316,1.4322,1.4312,1.4319,8
HOZ16,2016-11-10 22:30,11,1.4328,1.4328,1.4327,1.4327,2
HOZ16,2016-11-10 23:00,11,1.4331,1.4339,1.433,1.4334,13
HOZ16,2016-11-11 00:00,11,1.4335,1.4335,1.4312,1.4312,23
HOZ16,2016-11-11 00:30,11,1.4318,1.4318,1.4308,1.4308,4
HOZ16,2016-11-11 01:00,11,1.4304,1.434,1.429,1.434,89
HOZ16,2016-11-11 01:30,11,1.4348,1.4352,1.4306,1.4324,127
HOZ16,2016-11-11 02:00,11,1.4312,1.4312,1.4261,1.43,158
HOZ16,2016-11-11 02:30,11,1.429,1.4305,1.4268,1.4288,135
HOZ16,2016-11-11 03:00,11,1.4276,1.4307,1.4262,1.4301,111
HOZ16,2016-11-11 03:30,11,1.4305,1.4325,1.429,1.4311,179
HOZ16,2016-11-11 04:00,11,1.4313,1.4313,1.4243,1.425,202
HOZ16,2016-11-11 04:30,11,1.4246,1.4263,1.42,1.4229,421
HOZ16,2016-11-11 05:00,11,1.423,1.4249,1.4173,1.4183,318
HOZ16,2016-11-11 05:30,11,1.4179,1.4209,1.4162,1.4197,388
HOZ16,2016-11-11 06:00,11,1.4194,1.4221,1.418,1.4221,233
HOZ16,2016-11-11 06:30,11,1.4221,1.4232,1.4191,1.4217,305
HOZ16,2016-11-11 07:00,11,1.4214,1.4232,1.4111,1.4141,1045
HOZ16,2016-11-11 07:30,11,1.4143,1.4163,1.4127,1.416,1040
HOZ16,2016-11-11 08:00,11,1.4164,1.4181,1.4102,1.4115,1824
HOZ16,2016-11-11 08:30,11,1.4114,1.4129,1.4058,1.4071,2267
HOZ16,2016-11-11 09:00,11,1.4068,1.4109,1.4064,1.4085,1593
HOZ16,2016-11-11 09:30,11,1.4086,1.4086,1.3908,1.3931,3239
HOZ16,2016-11-11 10:00,11,1.3933,1.3948,1.3897,1.3899,1898
HOZ16,2016-11-11 10:30,11,1.3901,1.3951,1.3874,1.3942,2068
HOZ16,2016-11-11 11:00,11,1.3942,1.4006,1.3935,1.3967,1399
HOZ16,2016-11-11 11:30,11,1.3969,1.3989,1.3945,1.3964,923
HOZ16,2016-11-11 12:00,11,1.3966,1.4018,1.3965,1.4003,997
HOZ16,2016-11-11 12:30,11,1.4006,1.4007,1.3947,1.3973,997
HOZ16,2016-11-11 13:00,11,1.3972,1.4081,1.3964,1.4,4487
HOZ16,2016-11-11 13:30,11,1.4004,1.401,1.3944,1.3948,1289
HOZ16,2016-11-11 14:00,11,1.3952,1.3995,1.395,1.3992,319
HOZ16,2016-11-11 14:30,11,1.3994,1.3998,1.3957,1.3963,251
HOZ16,2016-11-11 15:00,11,1.3967,1.3992,1.3965,1.3976,69
HOZ16,2016-11-11 15:30,11,1.3972,1.3975,1.3935,1.3938,216
HOZ16,2016-11-13 17:00,14,1.3983,1.4012,1.3942,1.4012,74
HOZ16,2016-11-13 17:30,14,1.3996,1.4018,1.3996,1.4014,37
HOZ16,2016-11-13 18:00,14,1.4012,1.4031,1.4011,1.403,67
HOZ16,2016-11-13 18:30,14,1.4018,1.4026,1.4016,1.4023,23
HOZ16,2016-11-13 19:00,14,1.4026,1.4035,1.3998,1.4016,30
HOZ16,2016-11-13 19:30,14,1.4014,1.4014,1.3971,1.3971,19
HOZ16,2016-11-13 20:00,14,1.3964,1.3971,1.3958,1.3971,14
HOZ16,2016-11-13 20:30,14,1.3985,1.3985,1.3966,1.398,34
HOZ16,2016-11-13 21:00,14,1.3985,1.3987,1.3962,1.3966,15
HOZ16,2016-11-13 21:30,14,1.3961,1.3985,1.3956,1.3982,77
HOZ16,2016-11-13 22:00,14,1.3987,1.399,1.3984,1.3984,9
HOZ16,2016-11-13 22:30,14,1.3991,1.3996,1.3991,1.3995,8
HOZ16,2016-11-13 23:00,14,1.3995,1.3995,1.3981,1.3984,19
HOZ16,2016-11-13 23:30,14,1.3976,1.3986,1.3976,1.3986,17
HOZ16,2016-11-14 00:00,14,1.3986,1.3997,1.3973,1.3996,85
HOZ16,2016-11-14 00:30,14,1.3995,1.3997,1.3981,1.3985,189
HOZ16,2016-11-14 01:00,14,1.3984,1.4026,1.3974,1.4005,63
HOZ16,2016-11-14 01:30,14,1.4002,1.4026,1.3991,1.402,103
HOZ16,2016-11-14 02:00,14,1.4016,1.4041,1.4001,1.4027,139
HOZ16,2016-11-14 02:30,14,1.4024,1.4038,1.3941,1.3961,257
HOZ16,2016-11-14 03:00,14,1.3963,1.4007,1.3956,1.4001,198
HOZ16,2016-11-14 03:30,14,1.4001,1.4018,1.3972,1.3983,64
HOZ16,2016-11-14 04:00,14,1.3977,1.4011,1.3969,1.3974,135
HOZ16,2016-11-14 04:30,14,1.3974,1.4007,1.3956,1.3997,86
HOZ16,2016-11-14 05:00,14,1.3991,1.4003,1.3881,1.3903,296
HOZ16,2016-11-14 05:30,14,1.39,1.3911,1.3883,1.3891,178
HOZ16,2016-11-14 06:00,14,1.3894,1.3917,1.3869,1.3902,365
HOZ16,2016-11-14 06:30,14,1.3902,1.3913,1.3861,1.3908,289
HOZ16,2016-11-14 07:00,14,1.3907,1.3911,1.3827,1.3902,832
HOZ16,2016-11-14 07:30,14,1.3909,1.395,1.3891,1.395,1322
HOZ16,2016-11-14 08:00,14,1.3948,1.399,1.3909,1.3949,2158
HOZ16,2016-11-14 08:30,14,1.395,1.3987,1.3904,1.3915,2001
HOZ16,2016-11-14 09:00,14,1.3916,1.3948,1.3889,1.3893,1496
HOZ16,2016-11-14 09:30,14,1.3892,1.3903,1.3832,1.3868,1507
HOZ16,2016-11-14 10:00,14,1.3868,1.387,1.3777,1.378,1515
HOZ16,2016-11-14 10:30,14,1.3777,1.3797,1.3737,1.3762,1483
HOZ16,2016-11-14 11:00,14,1.3763,1.3789,1.3752,1.3779,777
HOZ16,2016-11-14 11:30,14,1.3781,1.3796,1.3762,1.3788,974
HOZ16,2016-11-14 12:00,14,1.3787,1.3894,1.3782,1.3888,1664
HOZ16,2016-11-14 12:30,14,1.3887,1.3973,1.3848,1.3926,2476
HOZ16,2016-11-14 13:00,14,1.3922,1.3948,1.3841,1.3846,3849
HOZ16,2016-11-14 13:30,14,1.3848,1.3875,1.3839,1.387,658
HOZ16,2016-11-14 14:00,14,1.3867,1.3871,1.3847,1.3861,283
HOZ16,2016-11-14 14:30,14,1.3854,1.393,1.3849,1.3918,397
HOZ16,2016-11-14 15:00,14,1.3914,1.3916,1.3883,1.3893,85
HOZ16,2016-11-14 15:30,14,1.3896,1.3922,1.3896,1.3916,135
HOZ16,2016-11-14 17:00,15,1.3928,1.3929,1.3871,1.3893,68
HOZ16,2016-11-14 17:30,15,1.3899,1.3899,1.3894,1.3899,14
HOZ16,2016-11-14 18:00,15,1.3895,1.3895,1.3895,1.3895,1
HOZ16,2016-11-14 18:30,15,1.3898,1.3905,1.3898,1.3902,17
HOZ16,2016-11-14 19:00,15,1.3899,1.3916,1.3893,1.3898,138
HOZ16,2016-11-14 19:30,15,1.3903,1.3946,1.3903,1.3939,71
HOZ16,2016-11-14 20:00,15,1.3942,1.3969,1.3942,1.3954,54
HOZ16,2016-11-14 20:30,15,1.3952,1.3989,1.3948,1.3989,43
HOZ16,2016-11-14 21:00,15,1.3983,1.4018,1.3983,1.4003,126
HOZ16,2016-11-14 21:30,15,1.4002,1.4034,1.4001,1.4003,90
HOZ16,2016-11-14 22:00,15,1.4015,1.4022,1.4011,1.4014,21
HOZ16,2016-11-14 22:30,15,1.4009,1.402,1.3999,1.402,28
HOZ16,2016-11-14 23:00,15,1.4023,1.4027,1.4013,1.4016,5
HOZ16,2016-11-14 23:30,15,1.4015,1.4015,1.4007,1.4007,11
HOZ16,2016-11-15 00:00,15,1.4009,1.4023,1.3999,1.4,52
HOZ16,2016-11-15 00:30,15,1.4,1.4005,1.3986,1.4002,39
HOZ16,2016-11-15 01:00,15,1.3998,1.4023,1.3986,1.4011,50
HOZ16,2016-11-15 01:30,15,1.4004,1.4017,1.3986,1.4008,179
HOZ16,2016-11-15 02:00,15,1.4007,1.4058,1.3976,1.3983,403
HOZ16,2016-11-15 02:30,15,1.3995,1.4025,1.398,1.4013,353
HOZ16,2016-11-15 03:00,15,1.4007,1.4025,1.3986,1.4025,171
HOZ16,2016-11-15 03:30,15,1.4027,1.4069,1.4023,1.4049,182
HOZ16,2016-11-15 04:00,15,1.4047,1.4065,1.4038,1.4062,143
HOZ16,2016-11-15 04:30,15,1.4061,1.4086,1.406,1.4081,175
HOZ16,2016-11-15 05:00,15,1.4077,1.4101,1.4066,1.4085,324
HOZ16,2016-11-15 05:30,15,1.4088,1.4234,1.4086,1.4214,990
HOZ16,2016-11-15 06:00,15,1.4215,1.4225,1.4146,1.4157,232
HOZ16,2016-11-15 06:30,15,1.416,1.4179,1.4124,1.4151,349
HOZ16,2016-11-15 07:00,15,1.4152,1.4195,1.4137,1.4158,1438
HOZ16,2016-11-15 07:30,15,1.4159,1.4205,1.4137,1.4145,1988
HOZ16,2016-11-15 08:00,15,1.4149,1.4205,1.4103,1.4195,2330
HOZ16,2016-11-15 08:30,15,1.4193,1.4295,1.4193,1.427,2689
HOZ16,2016-11-15 09:00,15,1.4265,1.4359,1.4249,1.4299,2549
HOZ16,2016-11-15 09:30,15,1.43,1.4302,1.4205,1.423,1988
HOZ16,2016-11-15 10:00,15,1.4237,1.4301,1.4207,1.4292,1438
HOZ16,2016-11-15 10:30,15,1.4291,1.4352,1.4289,1.4331,1728
HOZ16,2016-11-15 11:00,15,1.4331,1.4353,1.4286,1.4304,1100
HOZ16,2016-11-15 11:30,15,1.4303,1.4382,1.4293,1.4375,1368
HOZ16,2016-11-15 12:00,15,1.4371,1.4375,1.4325,1.4331,991
HOZ16,2016-11-15 12:30,15,1.4328,1.4383,1.4316,1.437,860
HOZ16,2016-11-15 13:00,15,1.4367,1.4467,1.4354,1.4446,4244
HOZ16,2016-11-15 13:30,15,1.4445,1.4497,1.4439,1.4473,990
HOZ16,2016-11-15 14:00,15,1.4476,1.4499,1.4467,1.4489,489
HOZ16,2016-11-15 14:30,15,1.4494,1.4529,1.4454,1.4458,469
HOZ16,2016-11-15 15:00,15,1.4458,1.4487,1.4451,1.4471,241
HOZ16,2016-11-15 15:30,15,1.4465,1.4498,1.4371,1.4403,958
HOZ16,2016-11-15 17:00,16,1.4439,1.4442,1.4402,1.4408,162
HOZ16,2016-11-15 17:30,16,1.4406,1.4407,1.4406,1.4407,5
HOZ16,2016-11-15 18:00,16,1.4408,1.4409,1.4393,1.4407,23
HOZ16,2016-11-15 18:30,16,1.4405,1.4406,1.4405,1.4406,4
HOZ16,2016-11-15 19:00,16,1.441,1.4422,1.4372,1.4374,61
HOZ16,2016-11-15 19:30,16,1.4369,1.4369,1.4358,1.4358,14
HOZ16,2016-11-15 20:00,16,1.436,1.4366,1.4356,1.4363,53
HOZ16,2016-11-15 20:30,16,1.4363,1.4369,1.4353,1.4366,78
HOZ16,2016-11-15 21:00,16,1.4371,1.4402,1.4367,1.4389,57
HOZ16,2016-11-15 21:30,16,1.439,1.4427,1.4388,1.4418,65
HOZ16,2016-11-15 22:00,16,1.442,1.4432,1.4419,1.4419,8
HOZ16,2016-11-15 22:30,16,1.4417,1.4429,1.4412,1.4429,4
HOZ16,2016-11-15 23:00,16,1.443,1.4475,1.442,1.447,32
HOZ16,2016-11-15 23:30,16,1.448,1.4496,1.4474,1.4496,32
HOZ16,2016-11-16 00:00,16,1.4491,1.4523,1.4483,1.449,70
HOZ16,2016-11-16 00:30,16,1.4493,1.4505,1.449,1.4491,23
HOZ16,2016-11-16 01:00,16,1.4489,1.4492,1.4433,1.4433,38
HOZ16,2016-11-16 01:30,16,1.4443,1.4475,1.4435,1.4463,114
HOZ16,2016-11-16 02:00,16,1.4461,1.4484,1.4355,1.437,281
HOZ16,2016-11-16 02:30,16,1.437,1.44,1.435,1.4374,284
HOZ16,2016-11-16 03:00,16,1.4368,1.4368,1.4301,1.4329,356
HOZ16,2016-11-16 03:30,16,1.4334,1.4387,1.4329,1.4373,167
HOZ16,2016-11-16 04:00,16,1.4374,1.4383,1.4342,1.4355,84
HOZ16,2016-11-16 04:30,16,1.4352,1.4352,1.4317,1.4336,130
HOZ16,2016-11-16 05:00,16,1.4339,1.4339,1.4266,1.4312,257
HOZ16,2016-11-16 05:30,16,1.4304,1.4319,1.4264,1.4271,224
HOZ16,2016-11-16 06:00,16,1.4269,1.4313,1.4254,1.4301,152
HOZ16,2016-11-16 06:30,16,1.4301,1.4352,1.428,1.4352,175
HOZ16,2016-11-16 07:00,16,1.4352,1.4365,1.4325,1.4357,592
HOZ16,2016-11-16 07:30,16,1.4357,1.4385,1.4344,1.4357,733
HOZ16,2016-11-16 08:00,16,1.4357,1.4415,1.4317,1.4388,1789
HOZ16,2016-11-16 08:30,16,1.4384,1.4384,1.4323,1.4334,1515
HOZ16,2016-11-16 09:00,16,1.4333,1.4364,1.4307,1.4331,1808
HOZ16,2016-11-16 09:30,16,1.4324,1.4545,1.424,1.4492,4543
HOZ16,2016-11-16 10:00,16,1.4497,1.4542,1.44,1.4416,2273
HOZ16,2016-11-16 10:30,16,1.442,1.4432,1.4304,1.4357,2149
HOZ16,2016-11-16 11:00,16,1.4358,1.4423,1.4351,1.4399,911
HOZ16,2016-11-16 11:30,16,1.4405,1.4446,1.4392,1.4427,926
HOZ16,2016-11-16 12:00,16,1.4425,1.4434,1.4372,1.4391,683
HOZ16,2016-11-16 12:30,16,1.4387,1.4399,1.4356,1.4399,911
HOZ16,2016-11-16 13:00,16,1.4395,1.4422,1.4337,1.4341,2451
HOZ16,2016-11-16 13:30,16,1.4339,1.4342,1.4288,1.4295,892
HOZ16,2016-11-16 14:00,16,1.4297,1.4331,1.4294,1.432,283
HOZ16,2016-11-16 14:30,16,1.4317,1.4322,1.4305,1.4322,186
HOZ16,2016-11-16 15:00,16,1.4321,1.4325,1.4306,1.4306,99
HOZ16,2016-11-16 15:30,16,1.4312,1.4312,1.4287,1.429,95
HOZ16,2016-11-16 17:00,17,1.4303,1.4317,1.4293,1.4306,56
HOZ16,2016-11-16 17:30,17,1.4313,1.4319,1.4301,1.4302,34
HOZ16,2016-11-16 18:00,17,1.4303,1.4312,1.4297,1.4307,54
HOZ16,2016-11-16 18:30,17,1.4303,1.4303,1.4297,1.4301,5
HOZ16,2016-11-16 19:00,17,1.4298,1.4315,1.4292,1.4308,65
HOZ16,2016-11-16 19:30,17,1.4314,1.4325,1.4301,1.4325,40
HOZ16,2016-11-16 20:00,17,1.432,1.4346,1.432,1.4346,32
HOZ16,2016-11-16 20:30,17,1.4347,1.4349,1.4335,1.4335,38
HOZ16,2016-11-16 21:00,17,1.4316,1.4326,1.4315,1.4326,19
HOZ16,2016-11-16 21:30,17,1.4329,1.433,1.4318,1.4318,11
HOZ16,2016-11-16 22:30,17,1.4313,1.4313,1.4313,1.4313,1
HOZ16,2016-11-16 23:30,17,1.4334,1.4334,1.432,1.432,5
HOZ16,2016-11-17 00:00,17,1.4334,1.434,1.4329,1.4336,31
HOZ16,2016-11-17 00:30,17,1.4334,1.4357,1.4331,1.4345,91
HOZ16,2016-11-17 01:00,17,1.4343,1.4343,1.4315,1.4331,69
HOZ16,2016-11-17 01:30,17,1.4331,1.4337,1.4295,1.4337,85
HOZ16,2016-11-17 02:00,17,1.4324,1.4404,1.4324,1.4393,233
HOZ16,2016-11-17 02:30,17,1.4387,1.4425,1.4364,1.4399,129
HOZ16,2016-11-17 03:00,17,1.4401,1.4415,1.4375,1.441,105
HOZ16,2016-11-17 03:30,17,1.4425,1.4437,1.439,1.4397,196
HOZ16,2016-11-17 04:00,17,1.4391,1.4444,1.4391,1.4434,130
HOZ16,2016-11-17 04:30,17,1.4437,1.4503,1.4424,1.4501,168
HOZ16,2016-11-17 05:00,17,1.4506,1.4594,1.4506,1.4585,426
HOZ16,2016-11-17 05:30,17,1.4587,1.4605,1.4567,1.4598,186
HOZ16,2016-11-17 06:00,17,1.4604,1.465,1.4587,1.4634,339
HOZ16,2016-11-17 06:30,17,1.463,1.4665,1.4614,1.4654,293
HOZ16,2016-11-17 07:00,17,1.4658,1.4667,1.4563,1.4578,416
HOZ16,2016-11-17 07:30,17,1.4582,1.461,1.4549,1.4593,879
HOZ16,2016-11-17 08:00,17,1.459,1.4678,1.4585,1.4676,1941
HOZ16,2016-11-17 08:30,17,1.4673,1.4741,1.4648,1.4712,2445
HOZ16,2016-11-17 09:00,17,1.471,1.4737,1.4617,1.4627,1864
HOZ16,2016-11-17 09:30,17,1.4626,1.4626,1.453,1.4592,1751
HOZ16,2016-11-17 10:00,17,1.4595,1.4604,1.4468,1.4468,1361
HOZ16,2016-11-17 10:30,17,1.4467,1.4612,1.4454,1.4608,1619
HOZ16,2016-11-17 11:00,17,1.4611,1.4642,1.4577,1.4608,972
HOZ16,2016-11-17 11:30,17,1.4608,1.4611,1.4527,1.4543,850
HOZ16,2016-11-17 12:00,17,1.4542,1.4595,1.4527,1.4591,646
HOZ16,2016-11-17 12:30,17,1.4595,1.4601,1.4516,1.4529,882
HOZ16,2016-11-17 13:00,17,1.4528,1.4538,1.4418,1.4453,3118
HOZ16,2016-11-17 13:30,17,1.4452,1.4456,1.4373,1.438,746
HOZ16,2016-11-17 14:00,17,1.4379,1.4393,1.4363,1.4389,290
HOZ16,2016-11-17 14:30,17,1.4391,1.441,1.4373,1.4376,473
HOZ16,2016-11-17 15:00,17,1.4377,1.4387,1.4357,1.438,263
HOZ16,2016-11-17 15:30,17,1.4385,1.4392,1.4368,1.4373,67
HOZ16,2016-11-17 17:00,18,1.436,1.444,1.434,1.4403,101
HOZ16,2016-11-17 17:30,18,1.44,1.4419,1.4393,1.4393,13
HOZ16,2016-11-17 18:00,18,1.439,1.4405,1.4372,1.4376,19
HOZ16,2016-11-17 18:30,18,1.4377,1.439,1.4377,1.4378,13
HOZ16,2016-11-17 19:00,18,1.4381,1.4381,1.4356,1.4369,19
HOZ16,2016-11-17 19:30,18,1.436,1.4372,1.436,1.4372,12
HOZ16,2016-11-17 20:00,18,1.4368,1.4372,1.4365,1.4365,9
HOZ16,2016-11-17 20:30,18,1.4365,1.4365,1.4365,1.4365,2
HOZ16,2016-11-17 21:00,18,1.4366,1.4368,1.4358,1.4366,18
HOZ16,2016-11-17 21:30,18,1.4372,1.4409,1.4367,1.4399,29
HOZ16,2016-11-17 22:00,18,1.4399,1.443,1.4395,1.4421,34
HOZ16,2016-11-17 22:30,18,1.4435,1.4447,1.4432,1.4438,15
HOZ16,2016-11-17 23:00,18,1.4422,1.4434,1.4422,1.4434,9
HOZ16,2016-11-17 23:30,18,1.4419,1.4444,1.4412,1.442,12
HOZ16,2016-11-18 00:00,18,1.4403,1.4403,1.4394,1.4396,8
HOZ16,2016-11-18 00:30,18,1.442,1.4433,1.4415,1.4421,22
HOZ16,2016-11-18 01:00,18,1.4385,1.4385,1.4385,1.4385,2
HOZ16,2016-11-18 01:30,18,1.438,1.4431,1.4372,1.442,72
HOZ16,2016-11-18 02:00,18,1.4436,1.4436,1.4319,1.4319,166
HOZ16,2016-11-18 02:30,18,1.432,1.4386,1.4316,1.4381,125
HOZ16,2016-11-18 03:00,18,1.4377,1.4454,1.4362,1.4424,140
HOZ16,2016-11-18 03:30,18,1.4431,1.4461,1.4431,1.445,67
HOZ16,2016-11-18 04:00,18,1.447,1.4569,1.4456,1.4569,131
HOZ16,2016-11-18 04:30,18,1.4506,1.4542,1.4502,1.4542,31
HOZ16,2016-11-18 05:00,18,1.4557,1.4562,1.4507,1.4562,30
HOZ16,2016-11-18 05:30,18,1.4558,1.4607,1.4539,1.4595,81
HOZ16,2016-11-18 06:00,18,1.4592,1.4604,1.4559,1.46,112
HOZ16,2016-11-18 06:30,18,1.46,1.4609,1.4555,1.4601,149
HOZ16,2016-11-18 07:00,18,1.4602,1.4611,1.4541,1.4605,380
HOZ16,2016-11-18 07:30,18,1.4602,1.4614,1.4545,1.4555,547
HOZ16,2016-11-18 08:00,18,1.4558,1.4654,1.4545,1.4599,951
HOZ16,2016-11-18 08:30,18,1.46,1.4679,1.4596,1.4624,793
HOZ16,2016-11-18 09:00,18,1.463,1.4635,1.4468,1.4503,1154
HOZ16,2016-11-18 09:30,18,1.4501,1.4507,1.4413,1.4429,992
HOZ16,2016-11-18 10:00,18,1.443,1.4542,1.4417,1.4529,851
HOZ16,2016-11-18 10:30,18,1.453,1.4561,1.4453,1.4461,658
HOZ16,2016-11-18 11:00,18,1.4471,1.4485,1.4396,1.4477,713
HOZ16,2016-11-18 11:30,18,1.449,1.4542,1.449,1.4497,522
HOZ16,2016-11-18 12:00,18,1.449,1.4496,1.4427,1.4469,467
HOZ16,2016-11-18 12:30,18,1.4475,1.4543,1.4468,1.4492,507
HOZ16,2016-11-18 13:00,18,1.4495,1.4604,1.4495,1.458,1321
HOZ16,2016-11-18 13:30,18,1.4581,1.4588,1.4541,1.4551,264
HOZ16,2016-11-18 14:00,18,1.4552,1.4566,1.4537,1.4544,112
HOZ16,2016-11-18 14:30,18,1.4544,1.458,1.454,1.458,83
HOZ16,2016-11-18 15:00,18,1.4576,1.4577,1.4565,1.4569,55
HOZ16,2016-11-18 15:30,18,1.4574,1.4594,1.4557,1.4587,156
HOZ16,2016-11-20 17:00,21,1.4794,1.4794,1.4631,1.4688,113
HOZ16,2016-11-20 17:30,21,1.4696,1.4722,1.4685,1.4687,36
HOZ16,2016-11-20 18:00,21,1.4669,1.4683,1.4667,1.4683,7
HOZ16,2016-11-20 18:30,21,1.4672,1.4688,1.4665,1.4678,12
HOZ16,2016-11-20 19:00,21,1.4659,1.4667,1.4644,1.4653,12
HOZ16,2016-11-20 19:30,21,1.4639,1.4663,1.4639,1.4663,2
HOZ16,2016-11-20 20:00,21,1.4678,1.4679,1.467,1.4677,6
HOZ16,2016-11-20 20:30,21,1.4671,1.4671,1.4671,1.4671,1
HOZ16,2016-11-20 21:00,21,1.4705,1.4705,1.4689,1.4689,4
HOZ16,2016-11-20 22:00,21,1.4699,1.4699,1.4699,1.4699,1
HOZ16,2016-11-20 22:30,21,1.4713,1.4714,1.4713,1.4714,2
HOZ16,2016-11-20 23:00,21,1.4719,1.4739,1.4717,1.4734,64
HOZ16,2016-11-20 23:30,21,1.4719,1.4719,1.4701,1.4715,15
HOZ16,2016-11-21 00:00,21,1.4712,1.4712,1.4701,1.4702,9
HOZ16,2016-11-21 01:00,21,1.4701,1.471,1.4685,1.471,22
HOZ16,2016-11-21 01:30,21,1.47,1.4723,1.4687,1.4716,103
HOZ16,2016-11-21 02:00,21,1.4721,1.4799,1.4721,1.4768,203
HOZ16,2016-11-21 02:30,21,1.4751,1.4765,1.4725,1.4759,67
HOZ16,2016-11-21 03:00,21,1.4749,1.4768,1.4731,1.4754,47
HOZ16,2016-11-21 03:30,21,1.4741,1.4741,1.4708,1.4737,5
HOZ16,2016-11-21 04:00,21,1.4736,1.4807,1.4736,1.4797,16
HOZ16,2016-11-21 04:30,21,1.479,1.4849,1.4789,1.4844,43
HOZ16,2016-11-21 05:00,21,1.4847,1.4903,1.4832,1.489,59
HOZ16,2016-11-21 05:30,21,1.4903,1.4903,1.4867,1.4886,46
HOZ16,2016-11-21 06:00,21,1.4898,1.4909,1.4856,1.4864,21
HOZ16,2016-11-21 06:30,21,1.4843,1.4922,1.4843,1.4909,110
HOZ16,2016-11-21 07:00,21,1.4899,1.4935,1.4883,1.4897,243
HOZ16,2016-11-21 07:30,21,1.4908,1.5006,1.4902,1.497,810
HOZ16,2016-11-21 08:00,21,1.4972,1.5077,1.4972,1.5046,899
HOZ16,2016-11-21 08:30,21,1.5043,1.5089,1.5022,1.5059,822
HOZ16,2016-11-21 09:00,21,1.5056,1.5117,1.5034,1.5116,530
HOZ16,2016-11-21 09:30,21,1.5113,1.5195,1.5112,1.518,1032
HOZ16,2016-11-21 10:00,21,1.5175,1.5275,1.5153,1.5244,496
HOZ16,2016-11-21 10:30,21,1.5247,1.5253,1.5162,1.5219,367
HOZ16,2016-11-21 11:00,21,1.5235,1.5319,1.5192,1.5305,303
HOZ16,2016-11-21 11:30,21,1.5307,1.5348,1.5294,1.5316,365
HOZ16,2016-11-21 12:00,21,1.5312,1.5353,1.5255,1.5255,306
HOZ16,2016-11-21 12:30,21,1.5253,1.5268,1.5242,1.5262,355
HOZ16,2016-11-21 13:00,21,1.5262,1.5277,1.5201,1.5266,1305
HOZ16,2016-11-21 13:30,21,1.5266,1.5266,1.5238,1.5262,157
HOZ16,2016-11-21 14:00,21,1.5259,1.531,1.5259,1.5307,69
HOZ16,2016-11-21 14:30,21,1.531,1.5335,1.5297,1.5331,65
HOZ16,2016-11-21 15:00,21,1.5323,1.5332,1.5292,1.5303,181
HOZ16,2016-11-21 15:30,21,1.5308,1.5334,1.528,1.5298,197
HOZ16,2016-11-21 17:00,22,1.5365,1.5391,1.5336,1.5357,46
HOZ16,2016-11-21 17:30,22,1.5392,1.5398,1.5392,1.5398,5
HOZ16,2016-11-21 18:00,22,1.5398,1.5398,1.5381,1.5381,6
HOZ16,2016-11-21 18:30,22,1.5427,1.543,1.5418,1.543,17
HOZ16,2016-11-21 19:00,22,1.5412,1.5444,1.5412,1.5432,104
HOZ16,2016-11-21 19:30,22,1.5425,1.5425,1.5422,1.5422,2
HOZ16,2016-11-21 20:00,22,1.541,1.5434,1.541,1.5434,11
HOZ16,2016-11-21 20:30,22,1.543,1.5431,1.543,1.5431,3
HOZ16,2016-11-21 21:00,22,1.5424,1.5424,1.5411,1.5411,11
HOZ16,2016-11-21 21:30,22,1.5401,1.5401,1.5401,1.5401,1
HOZ16,2016-11-21 22:00,22,1.5402,1.5402,1.5397,1.5397,3
HOZ16,2016-11-21 22:30,22,1.5392,1.5403,1.5392,1.5403,2
HOZ16,2016-11-22 00:30,22,1.5413,1.5413,1.5413,1.5413,1
HOZ16,2016-11-22 01:00,22,1.5398,1.5398,1.5375,1.5375,16
HOZ16,2016-11-22 01:30,22,1.5371,1.5408,1.5365,1.5374,75
HOZ16,2016-11-22 02:00,22,1.5385,1.5385,1.5316,1.5333,164
HOZ16,2016-11-22 02:30,22,1.5333,1.5381,1.5317,1.5359,187
HOZ16,2016-11-22 03:00,22,1.5369,1.549,1.5361,1.5481,83
HOZ16,2016-11-22 03:30,22,1.5462,1.5569,1.5462,1.5531,119
HOZ16,2016-11-22 04:00,22,1.5513,1.5528,1.5507,1.5525,8
HOZ16,2016-11-22 04:30,22,1.5484,1.55,1.5484,1.55,9
HOZ16,2016-11-22 05:00,22,1.5471,1.55,1.5393,1.5412,60
HOZ16,2016-11-22 05:30,22,1.5403,1.5403,1.5354,1.5363,44
HOZ16,2016-11-22 06:00,22,1.5345,1.5364,1.529,1.5307,65
HOZ16,2016-11-22 06:30,22,1.532,1.5347,1.5248,1.5251,98
HOZ16,2016-11-22 07:00,22,1.5249,1.5299,1.5235,1.5257,253
HOZ16,2016-11-22 07:30,22,1.5267,1.5326,1.52,1.5258,649
HOZ16,2016-11-22 08:00,22,1.5262,1.5372,1.526,1.5359,659
HOZ16,2016-11-22 08:30,22,1.5361,1.5405,1.5354,1.5394,562
HOZ16,2016-11-22 09:00,22,1.5395,1.5455,1.5303,1.5328,740
HOZ16,2016-11-22 09:30,22,1.5326,1.5416,1.5318,1.5408,349
HOZ16,2016-11-22 10:00,22,1.5405,1.5416,1.5179,1.5197,621
HOZ16,2016-11-22 10:30,22,1.5191,1.5261,1.5094,1.5105,606
HOZ16,2016-11-22 11:00,22,1.5117,1.5179,1.5098,1.5135,399
HOZ16,2016-11-22 11:30,22,1.5141,1.5156,1.5097,1.5135,467
HOZ16,2016-11-22 12:00,22,1.5142,1.5189,1.5132,1.5177,171
HOZ16,2016-11-22 12:30,22,1.5185,1.5216,1.5161,1.5181,210
HOZ16,2016-11-22 13:00,22,1.5184,1.5288,1.5184,1.5283,934
HOZ16,2016-11-22 13:30,22,1.5283,1.5411,1.5281,1.5298,427
HOZ16,2016-11-22 14:00,22,1.5289,1.5304,1.526,1.5284,101
HOZ16,2016-11-22 14:30,22,1.5289,1.5289,1.5243,1.5243,58
HOZ16,2016-11-22 15:00,22,1.5237,1.5265,1.5232,1.5265,59
HOZ16,2016-11-22 15:30,22,1.525,1.5263,1.5208,1.5249,199
HOZ16,2016-11-22 17:00,23,1.5272,1.5295,1.5272,1.5295,3
HOZ16,2016-11-22 17:30,23,1.5306,1.5309,1.5306,1.5309,3
HOZ16,2016-11-22 18:00,23,1.5306,1.531,1.5306,1.531,11
HOZ16,2016-11-22 18:30,23,1.5331,1.534,1.5331,1.5335,18
HOZ16,2016-11-22 19:00,23,1.5319,1.5344,1.5305,1.5323,14
HOZ16,2016-11-22 19:30,23,1.5294,1.5294,1.5289,1.5289,8
HOZ16,2016-11-22 20:30,23,1.5279,1.5292,1.5263,1.5263,6
HOZ16,2016-11-22 21:30,23,1.5277,1.5277,1.5277,1.5277,1
HOZ16,2016-11-22 22:00,23,1.5247,1.5255,1.5247,1.5255,4
HOZ16,2016-11-22 22:30,23,1.5242,1.5242,1.524,1.5242,7
HOZ16,2016-11-22 23:00,23,1.524,1.5267,1.524,1.5267,8
HOZ16,2016-11-22 23:30,23,1.524,1.524,1.5225,1.5225,17
HOZ16,2016-11-23 00:00,23,1.5219,1.522,1.5219,1.5219,4
HOZ16,2016-11-23 00:30,23,1.5227,1.5227,1.5227,1.5227,1
HOZ16,2016-11-23 01:00,23,1.5244,1.5244,1.5244,1.5244,3
HOZ16,2016-11-23 01:30,23,1.5273,1.5276,1.527,1.5276,49
HOZ16,2016-11-23 02:00,23,1.527,1.5292,1.5261,1.5262,46
HOZ16,2016-11-23 02:30,23,1.5251,1.5251,1.5219,1.5231,46
HOZ16,2016-11-23 03:00,23,1.5237,1.528,1.5237,1.5263,28
HOZ16,2016-11-23 03:30,23,1.5286,1.5286,1.5264,1.5264,3
HOZ16,2016-11-23 04:00,23,1.5277,1.5314,1.5277,1.5314,3
HOZ16,2016-11-23 04:30,23,1.5308,1.5308,1.5292,1.5292,3
HOZ16,2016-11-23 05:00,23,1.5284,1.5296,1.5262,1.5282,77
HOZ16,2016-11-23 05:30,23,1.5288,1.5296,1.5249,1.5278,82
HOZ16,2016-11-23 06:00,23,1.5234,1.524,1.5214,1.5214,40
HOZ16,2016-11-23 06:30,23,1.5254,1.5277,1.5241,1.5255,33
HOZ16,2016-11-23 07:00,23,1.5262,1.5279,1.5196,1.5232,93
HOZ16,2016-11-23 07:30,23,1.5232,1.5244,1.516,1.5184,323
HOZ16,2016-11-23 08:00,23,1.5191,1.5265,1.5178,1.5252,526
HOZ16,2016-11-23 08:30,23,1.5253,1.5366,1.5239,1.5256,998
HOZ16,2016-11-23 09:00,23,1.5256,1.5438,1.5256,1.5437,685
HOZ16,2016-11-23 09:30,23,1.544,1.5482,1.5286,1.531,730
HOZ16,2016-11-23 10:00,23,1.531,1.5366,1.528,1.5281,367
HOZ16,2016-11-23 10:30,23,1.528,1.5332,1.528,1.5322,227
HOZ16,2016-11-23 11:00,23,1.5321,1.5351,1.5319,1.5351,187
HOZ16,2016-11-23 11:30,23,1.5341,1.5368,1.5329,1.5343,80
HOZ16,2016-11-23 12:00,23,1.5342,1.5349,1.5277,1.5278,172
HOZ16,2016-11-23 12:30,23,1.5261,1.5309,1.525,1.5257,108
HOZ16,2016-11-23 13:00,23,1.5251,1.5269,1.5157,1.5172,3089
HOZ16,2016-11-23 13:30,23,1.5174,1.5195,1.5167,1.518,291
HOZ16,2016-11-23 14:00,23,1.5185,1.521,1.5184,1.52,118
HOZ16,2016-11-23 14:30,23,1.52,1.5203,1.5185,1.519,58
HOZ16,2016-11-23 15:00,23,1.5191,1.5194,1.5174,1.5174,14
HOZ16,2016-11-23 15:30,23,1.5171,1.5183,1.5163,1.5163,26
HOZ16,2016-11-23 17:00,25,1.5184,1.5186,1.5184,1.5186,2
HOZ16,2016-11-23 19:00,25,1.5227,1.5227,1.5227,1.5227,1
HOZ16,2016-11-23 20:30,25,1.5186,1.5189,1.518,1.518,3
HOZ16,2016-11-23 21:00,25,1.519,1.519,1.519,1.519,2
HOZ16,2016-11-23 21:30,25,1.5191,1.5191,1.5191,1.5191,1
HOZ16,2016-11-23 23:00,25,1.5186,1.5187,1.5186,1.5187,2
HOZ16,2016-11-23 23:30,25,1.5191,1.5191,1.5191,1.5191,1
HOZ16,2016-11-24 00:00,25,1.5194,1.5227,1.5194,1.5227,8
HOZ16,2016-11-24 00:30,25,1.5218,1.5218,1.5191,1.5193,28
HOZ16,2016-11-24 01:00,25,1.52,1.5229,1.52,1.5229,7
HOZ16,2016-11-24 01:30,25,1.5231,1.5235,1.5182,1.5191,41
HOZ16,2016-11-24 02:00,25,1.5176,1.5183,1.5141,1.5153,55
HOZ16,2016-11-24 02:30,25,1.5156,1.5177,1.5156,1.5161,67
HOZ16,2016-11-24 03:00,25,1.5161,1.5161,1.5151,1.5152,25
HOZ16,2016-11-24 03:30,25,1.5196,1.5199,1.5172,1.5199,10
HOZ16,2016-11-24 04:00,25,1.5188,1.5196,1.5188,1.5191,3
HOZ16,2016-11-24 04:30,25,1.5148,1.5189,1.5148,1.5189,4
HOZ16,2016-11-24 05:00,25,1.5198,1.5203,1.519,1.519,14
HOZ16,2016-11-24 05:30,25,1.5184,1.5207,1.5184,1.5206,5
HOZ16,2016-11-24 06:00,25,1.5201,1.5235,1.5199,1.5232,15
HOZ16,2016-11-24 06:30,25,1.5238,1.5238,1.5198,1.5213,11
HOZ16,2016-11-24 07:00,25,1.5192,1.5204,1.5188,1.5196,16
HOZ16,2016-11-24 07:30,25,1.5191,1.5215,1.5191,1.5204,6
HOZ16,2016-11-24 08:00,25,1.5219,1.5245,1.5214,1.5214,15
HOZ16,2016-11-24 08:30,25,1.5219,1.5261,1.5219,1.5248,27
HOZ16,2016-11-24 09:00,25,1.5248,1.527,1.5247,1.5262,43
HOZ16,2016-11-24 09:30,25,1.5262,1.527,1.5239,1.5241,50
HOZ16,2016-11-24 10:00,25,1.5246,1.5264,1.5192,1.5214,18
HOZ16,2016-11-24 11:30,25,1.5212,1.5242,1.5206,1.5233,28
HOZ16,2016-11-24 17:00,25,1.5259,1.5263,1.5259,1.5263,2
HOZ16,2016-11-24 18:00,25,1.5222,1.5222,1.5222,1.5222,3
HOZ16,2016-11-24 18:30,25,1.5208,1.5208,1.5208,1.5208,1
HOZ16,2016-11-24 19:30,25,1.526,1.526,1.526,1.526,1
HOZ16,2016-11-24 21:30,25,1.5199,1.5199,1.5164,1.5164,9
HOZ16,2016-11-24 22:00,25,1.5182,1.5182,1.5174,1.5174,3
HOZ16,2016-11-24 23:30,25,1.5143,1.515,1.5143,1.515,2
HOZ16,2016-11-25 00:00,25,1.515,1.515,1.5131,1.5131,5
HOZ16,2016-11-25 00:30,25,1.5101,1.5101,1.5051,1.5094,79
HOZ16,2016-11-25 01:00,25,1.512,1.512,1.5108,1.5108,4
HOZ16,2016-11-25 01:30,25,1.5091,1.5096,1.5047,1.508,49
HOZ16,2016-11-25 02:00,25,1.508,1.5123,1.5078,1.5111,39
HOZ16,2016-11-25 02:30,25,1.5101,1.5101,1.5046,1.5051,63
HOZ16,2016-11-25 03:00,25,1.5025,1.509,1.5025,1.509,25
HOZ16,2016-11-25 03:30,25,1.5057,1.5057,1.5045,1.5045,3
HOZ16,2016-11-25 04:30,25,1.5098,1.5098,1.5098,1.5098,5
HOZ16,2016-11-25 05:00,25,1.5077,1.5077,1.5077,1.5077,1
HOZ16,2016-11-25 05:30,25,1.5079,1.5079,1.5035,1.5038,10
HOZ16,2016-11-25 06:00,25,1.5041,1.508,1.5041,1.508,17
HOZ16,2016-11-25 06:30,25,1.508,1.5103,1.5063,1.5096,19
HOZ16,2016-11-25 07:00,25,1.5095,1.5101,1.507,1.5098,28
HOZ16,2016-11-25 07:30,25,1.5078,1.5116,1.505,1.5085,103
HOZ16,2016-11-25 08:00,25,1.5094,1.5102,1.4991,1.5048,228
HOZ16,2016-11-25 08:30,25,1.5039,1.5078,1.5032,1.5063,100
HOZ16,2016-11-25 09:00,25,1.5043,1.5063,1.4979,1.5002,64
HOZ16,2016-11-25 09:30,25,1.4997,1.4997,1.4845,1.4845,354
HOZ16,2016-11-25 10:00,25,1.4852,1.4888,1.4802,1.4823,235
HOZ16,2016-11-25 10:30,25,1.4821,1.4821,1.4732,1.4764,701
HOZ16,2016-11-25 11:00,25,1.4765,1.4805,1.4765,1.4788,128
HOZ16,2016-11-25 11:30,25,1.4772,1.4822,1.4751,1.4799,170
HOZ16,2016-11-25 12:00,25,1.4815,1.4815,1.4676,1.468,553
HOZ16,2016-11-25 12:30,25,1.4677,1.4694,1.4661,1.4672,108
HOZ16,2016-11-27 17:00,28,1.4706,1.4706,1.4394,1.4504,171
HOZ16,2016-11-27 17:30,28,1.4481,1.4496,1.4481,1.4496,11
HOZ16,2016-11-27 18:00,28,1.451,1.4525,1.45,1.4503,14
HOZ16,2016-11-27 18:30,28,1.4503,1.4533,1.4503,1.4531,12
HOZ16,2016-11-27 19:00,28,1.455,1.455,1.4539,1.4543,25
HOZ16,2016-11-27 19:30,28,1.4565,1.4616,1.4565,1.4605,39
HOZ16,2016-11-27 20:00,28,1.4595,1.4671,1.4595,1.4671,47
HOZ16,2016-11-27 20:30,28,1.4682,1.471,1.4682,1.471,56
HOZ16,2016-11-27 21:00,28,1.4745,1.4759,1.4739,1.474,8
HOZ16,2016-11-27 21:30,28,1.4746,1.4746,1.4684,1.4696,13
HOZ16,2016-11-27 22:00,28,1.4695,1.4695,1.4675,1.4675,6
HOZ16,2016-11-27 22:30,28,1.4673,1.471,1.4665,1.471,8
HOZ16,2016-11-28 00:00,28,1.4732,1.4732,1.4703,1.4708,7
HOZ16,2016-11-28 00:30,28,1.4705,1.4722,1.4705,1.4722,9
HOZ16,2016-11-28 01:00,28,1.465,1.465,1.465,1.465,25
HOZ16,2016-11-28 01:30,28,1.4635,1.4638,1.4625,1.4638,62
HOZ16,2016-11-28 02:00,28,1.4625,1.4638,1.4525,1.4536,133
HOZ16,2016-11-28 02:30,28,1.4525,1.4566,1.4523,1.4535,63
HOZ16,2016-11-28 03:00,28,1.4567,1.4583,1.4548,1.4583,41
HOZ16,2016-11-28 03:30,28,1.4599,1.4703,1.4592,1.4703,103
HOZ16,2016-11-28 04:00,28,1.4735,1.4783,1.4735,1.477,11
HOZ16,2016-11-28 04:30,28,1.4785,1.4785,1.4733,1.4742,18
HOZ16,2016-11-28 05:00,28,1.4741,1.4747,1.4669,1.4693,42
HOZ16,2016-11-28 05:30,28,1.4693,1.4707,1.4644,1.4652,62
HOZ16,2016-11-28 06:00,28,1.4644,1.4735,1.4644,1.4726,62
HOZ16,2016-11-28 06:30,28,1.4742,1.4906,1.474,1.49,168
HOZ16,2016-11-28 07:00,28,1.49,1.4965,1.4888,1.4905,91
HOZ16,2016-11-28 07:30,28,1.4904,1.5,1.4882,1.4977,130
HOZ16,2016-11-28 08:00,28,1.4991,1.5161,1.4991,1.5104,373
HOZ16,2016-11-28 08:30,28,1.5103,1.5166,1.5037,1.5151,311
HOZ16,2016-11-28 09:00,28,1.5152,1.5193,1.5116,1.517,312
HOZ16,2016-11-28 09:30,28,1.5171,1.5235,1.5073,1.5073,215
HOZ16,2016-11-28 10:00,28,1.5087,1.517,1.508,1.5157,231
HOZ16,2016-11-28 10:30,28,1.515,1.5193,1.5125,1.519,143
HOZ16,2016-11-28 11:00,28,1.5188,1.5267,1.5094,1.5105,353
HOZ16,2016-11-28 11:30,28,1.5101,1.5165,1.5099,1.514,149
HOZ16,2016-11-28 12:00,28,1.5165,1.5204,1.512,1.5172,192
HOZ16,2016-11-28 12:30,28,1.5169,1.518,1.5132,1.5138,131
HOZ16,2016-11-28 13:00,28,1.5151,1.5163,1.5115,1.5138,381
HOZ16,2016-11-28 13:30,28,1.5136,1.5136,1.5076,1.5087,120
HOZ16,2016-11-28 14:00,28,1.5084,1.514,1.5084,1.51,47
HOZ16,2016-11-28 14:30,28,1.5083,1.5083,1.5051,1.5083,70
HOZ16,2016-11-28 15:00,28,1.5098,1.5098,1.5075,1.5086,41
HOZ16,2016-11-28 15:30,28,1.5094,1.5095,1.5079,1.5087,36
HOZ16,2016-11-28 17:00,29,1.5108,1.5113,1.5053,1.5053,32
HOZ16,2016-11-28 17:30,29,1.5103,1.5104,1.5101,1.5101,3
HOZ16,2016-11-28 18:30,29,1.5113,1.5113,1.5113,1.5113,1
HOZ16,2016-11-28 19:00,29,1.5106,1.5112,1.5077,1.5077,5
HOZ16,2016-11-28 20:00,29,1.5098,1.5106,1.5092,1.5092,4
HOZ16,2016-11-28 21:00,29,1.5047,1.505,1.5047,1.505,5
HOZ16,2016-11-28 21:30,29,1.5046,1.5049,1.5035,1.5041,5
HOZ16,2016-11-29 00:30,29,1.5001,1.5001,1.5,1.5,4
HOZ16,2016-11-29 01:00,29,1.4983,1.4983,1.4983,1.4983,1
HOZ16,2016-11-29 01:30,29,1.4967,1.4975,1.496,1.4975,30
HOZ16,2016-11-29 02:00,29,1.4969,1.4983,1.4969,1.4969,26
HOZ16,2016-11-29 03:00,29,1.497,1.5,1.4939,1.4997,8
HOZ16,2016-11-29 03:30,29,1.5012,1.5012,1.4935,1.4947,15
HOZ16,2016-11-29 04:00,29,1.4921,1.4944,1.4893,1.4893,20
HOZ16,2016-11-29 04:30,29,1.4886,1.49,1.4849,1.4852,17
HOZ16,2016-11-29 05:00,29,1.4855,1.4958,1.4855,1.4958,27
HOZ16,2016-11-29 05:30,29,1.4934,1.4939,1.4888,1.4888,21
HOZ16,2016-11-29 06:00,29,1.4897,1.4902,1.4823,1.4823,18
HOZ16,2016-11-29 06:30,29,1.4817,1.4851,1.475,1.475,73
HOZ16,2016-11-29 07:00,29,1.474,1.4783,1.474,1.4771,138
HOZ16,2016-11-29 07:30,29,1.476,1.4817,1.4609,1.4675,276
HOZ16,2016-11-29 08:00,29,1.4665,1.4694,1.4608,1.4686,364
HOZ16,2016-11-29 08:30,29,1.4692,1.4741,1.4623,1.4669,317
HOZ16,2016-11-29 09:00,29,1.4667,1.4742,1.4624,1.47,176
HOZ16,2016-11-29 09:30,29,1.469,1.4719,1.4659,1.4662,203
HOZ16,2016-11-29 10:00,29,1.4668,1.4721,1.4552,1.4703,158
HOZ16,2016-11-29 10:30,29,1.4693,1.4716,1.465,1.4716,208
HOZ16,2016-11-29 11:00,29,1.4748,1.4759,1.4696,1.4724,67
HOZ16,2016-11-29 11:30,29,1.472,1.4728,1.4679,1.4699,33
HOZ16,2016-11-29 12:00,29,1.471,1.4727,1.47,1.4718,60
HOZ16,2016-11-29 12:30,29,1.4731,1.4775,1.472,1.472,40
HOZ16,2016-11-29 13:00,29,1.4722,1.4778,1.461,1.4632,900
HOZ16,2016-11-29 13:30,29,1.4632,1.4684,1.4625,1.4673,180
HOZ16,2016-11-29 14:00,29,1.4683,1.4688,1.466,1.4688,56
HOZ16,2016-11-29 14:30,29,1.4689,1.4691,1.4674,1.4678,4
HOZ16,2016-11-29 15:00,29,1.4677,1.4694,1.4676,1.468,10
HOZ16,2016-11-29 15:30,29,1.4677,1.4677,1.4639,1.4639,32
HOZ16,2016-11-29 17:00,30,1.4627,1.465,1.4627,1.4645,8
HOZ16,2016-11-29 17:30,30,1.46,1.46,1.46,1.46,1
HOZ16,2016-11-29 18:00,30,1.46,1.46,1.46,1.46,3
HOZ16,2016-11-30 03:00,30,1.53,1.53,1.53,1.53,25
HOZ16,2016-11-30 03:30,30,1.535,1.535,1.5244,1.5244,11
HOZ16,2016-11-30 04:00,30,1.5259,1.5259,1.5259,1.5259,5
HOZ16,2016-11-30 04:30,30,1.5426,1.5454,1.5426,1.5454,2
HOZ16,2016-11-30 05:00,30,1.548,1.548,1.548,1.548,2
HOZ16,2016-11-30 05:30,30,1.5523,1.5523,1.5523,1.5523,6
HOZ16,2016-11-30 06:00,30,1.56,1.563,1.56,1.5615,42
HOZ16,2016-11-30 06:30,30,1.545,1.545,1.5388,1.5407,27
HOZ16,2016-11-30 07:00,30,1.545,1.553,1.5435,1.553,9
HOZ16,2016-11-30 07:30,30,1.542,1.5529,1.541,1.5525,58
HOZ16,2016-11-30 08:00,30,1.5547,1.5581,1.5502,1.5502,18
HOZ16,2016-11-30 08:30,30,1.5414,1.5477,1.5391,1.547,65
HOZ16,2016-11-30 09:00,30,1.547,1.5569,1.547,1.55,6
HOZ16,2016-11-30 09:30,30,1.5511,1.5511,1.5486,1.5486,34
HOZ16,2016-11-30 10:00,30,1.5587,1.5688,1.5501,1.5501,6
HOZ16,2016-11-30 10:30,30,1.5485,1.5583,1.5485,1.5569,23
HOZ16,2016-11-30 11:00,30,1.5646,1.5664,1.561,1.5612,19
HOZ16,2016-11-30 11:30,30,1.562,1.562,1.5615,1.5618,31
HOZ16,2016-11-30 12:30,30,1.5635,1.5778,1.5633,1.5769,13
HOZ16,2016-11-30 13:00,30,1.578,1.5809,1.5605,1.561,449