HOZ15,2015-05-27 20:00,28,1.9368,1.9368,1.9367,1.9367,2
HOZ15,2015-05-27 20:30,28,1.9375,1.9375,1.9374,1.9374,2
HOZ15,2015-05-27 21:30,28,1.9382,1.9382,1.9373,1.9373,2
HOZ15,2015-05-28 01:30,28,1.9397,1.9415,1.9397,1.9402,5
HOZ15,2015-05-28 02:00,28,1.9331,1.9338,1.9311,1.9311,4
HOZ15,2015-05-28 02:30,28,1.9344,1.9377,1.9344,1.9375,5
HOZ15,2015-05-28 03:00,28,1.9388,1.9435,1.9377,1.9407,14
HOZ15,2015-05-28 03:30,28,1.9383,1.9393,1.9361,1.9384,25
HOZ15,2015-05-28 04:00,28,1.9366,1.9366,1.9357,1.9357,4
HOZ15,2015-05-28 05:00,28,1.9359,1.9359,1.9352,1.9352,3
HOZ15,2015-05-28 05:30,28,1.9342,1.9342,1.9342,1.9342,1
HOZ15,2015-05-28 06:30,28,1.9358,1.9358,1.9335,1.9354,11
HOZ15,2015-05-28 07:00,28,1.9331,1.9374,1.9331,1.9374,6
HOZ15,2015-05-28 07:30,28,1.94,1.9411,1.9254,1.9276,40
HOZ15,2015-05-28 08:00,28,1.9269,1.9269,1.9162,1.9162,86
HOZ15,2015-05-28 08:30,28,1.9163,1.9193,1.9142,1.9181,74
HOZ15,2015-05-28 09:00,28,1.9163,1.9275,1.9152,1.9226,373
HOZ15,2015-05-28 09:30,28,1.9235,1.9235,1.9119,1.9162,71
HOZ15,2015-05-28 10:00,28,1.9153,1.93,1.9153,1.9278,575
HOZ15,2015-05-28 10:30,28,1.9276,1.9365,1.9229,1.924,208
HOZ15,2015-05-28 11:00,28,1.9254,1.9294,1.9221,1.9266,164
HOZ15,2015-05-28 11:30,28,1.927,1.9282,1.9247,1.9247,173
HOZ15,2015-05-28 12:00,28,1.9248,1.9289,1.9243,1.9257,23
HOZ15,2015-05-28 12:30,28,1.9281,1.9294,1.9259,1.9266,18
HOZ15,2015-05-28 13:00,28,1.9221,1.939,1.9192,1.9345,163
HOZ15,2015-05-28 13:30,28,1.9351,1.9406,1.934,1.9374,144
HOZ15,2015-05-28 14:00,28,1.9384,1.9388,1.9368,1.9378,34
HOZ15,2015-05-28 14:30,28,1.9374,1.9411,1.9374,1.9402,35
HOZ15,2015-05-28 15:00,28,1.9413,1.9418,1.9413,1.9418,2
HOZ15,2015-05-28 17:00,29,1.9471,1.9471,1.9471,1.9471,4
HOZ15,2015-05-28 23:00,29,1.9504,1.9504,1.9504,1.9504,1
HOZ15,2015-05-29 00:30,29,1.9471,1.9482,1.9471,1.9482,3
HOZ15,2015-05-29 02:30,29,1.9516,1.9516,1.9516,1.9516,1
HOZ15,2015-05-29 03:00,29,1.953,1.953,1.9491,1.9491,2
HOZ15,2015-05-29 03:30,29,1.9499,1.9499,1.9499,1.9499,1
HOZ15,2015-05-29 05:00,29,1.9517,1.9532,1.9517,1.9532,3
HOZ15,2015-05-29 05:30,29,1.9535,1.9553,1.9528,1.9531,21
HOZ15,2015-05-29 06:00,29,1.9535,1.9539,1.9502,1.9539,15
HOZ15,2015-05-29 06:30,29,1.953,1.9605,1.953,1.9559,11
HOZ15,2015-05-29 07:00,29,1.9526,1.9533,1.95,1.9533,29
HOZ15,2015-05-29 07:30,29,1.9507,1.9533,1.9419,1.9423,64
HOZ15,2015-05-29 08:00,29,1.9414,1.9465,1.9368,1.9442,50
HOZ15,2015-05-29 08:30,29,1.9454,1.9549,1.9448,1.9526,291
HOZ15,2015-05-29 09:00,29,1.9528,1.9802,1.9519,1.9763,593
HOZ15,2015-05-29 09:30,29,1.9773,1.9806,1.9738,1.9766,186
HOZ15,2015-05-29 10:00,29,1.9768,1.9896,1.9768,1.9884,283
HOZ15,2015-05-29 10:30,29,1.9888,1.9915,1.9834,1.9857,128
HOZ15,2015-05-29 11:00,29,1.9863,1.9917,1.9861,1.9917,158
HOZ15,2015-05-29 11:30,29,1.9906,1.9946,1.9888,1.9937,58
HOZ15,2015-05-29 12:00,29,1.9945,2.0091,1.9942,2.0056,199
HOZ15,2015-05-29 12:30,29,2.0028,2.0128,2.0026,2.0118,121
HOZ15,2015-05-29 13:00,29,2.0122,2.018,2.0056,2.009,425
HOZ15,2015-05-29 13:30,29,2.0084,2.011,2.0021,2.0047,77
HOZ15,2015-05-29 14:00,29,2.0062,2.0086,2.0044,2.0046,21
HOZ15,2015-05-29 14:30,29,2.0025,2.0071,2.0025,2.0061,13
HOZ15,2015-05-29 15:00,29,2.0085,2.0085,2.0085,2.0085,2
HOZ15,2015-05-31 19:00,1,1.9998,1.9999,1.9998,1.9999,2
HOZ15,2015-05-31 20:30,1,1.9972,1.9972,1.9972,1.9972,1
HOZ15,2015-06-01 01:00,1,1.9973,1.9992,1.9973,1.9992,2
HOZ15,2015-06-01 02:00,1,1.9986,2.0016,1.9965,1.9976,10
HOZ15,2015-06-01 02:30,1,1.9957,1.9957,1.9939,1.9939,2
HOZ15,2015-06-01 03:00,1,1.9951,2.0035,1.9947,2.0025,20
HOZ15,2015-06-01 03:30,1,2.0019,2.0022,1.9998,2.0006,26
HOZ15,2015-06-01 04:00,1,2.001,2.0017,2.0007,2.0007,3
HOZ15,2015-06-01 04:30,1,2.0004,2.0004,2.0004,2.0004,1
HOZ15,2015-06-01 05:00,1,1.9965,1.9965,1.9965,1.9965,3
HOZ15,2015-06-01 06:00,1,1.9998,1.9998,1.9998,1.9998,1
HOZ15,2015-06-01 07:00,1,1.9967,1.9973,1.9967,1.9973,5
HOZ15,2015-06-01 07:30,1,1.9966,2.0028,1.9957,1.9957,16
HOZ15,2015-06-01 08:00,1,1.9953,2.0044,1.9953,2.0033,62
HOZ15,2015-06-01 08:30,1,2.0035,2.0115,2.0022,2.0068,78
HOZ15,2015-06-01 09:00,1,2.0096,2.0137,1.9983,1.9983,105
HOZ15,2015-06-01 09:30,1,1.9977,2.0019,1.9941,1.9941,106
HOZ15,2015-06-01 10:00,1,1.9936,1.9936,1.9797,1.9797,54
HOZ15,2015-06-01 10:30,1,1.9828,1.9921,1.9828,1.9875,15
HOZ15,2015-06-01 11:00,1,1.9894,1.9945,1.9878,1.9878,49
HOZ15,2015-06-01 11:30,1,1.984,1.9892,1.9812,1.9837,119
HOZ15,2015-06-01 12:00,1,1.9857,1.9928,1.9828,1.9914,46
HOZ15,2015-06-01 12:30,1,1.9924,1.9965,1.989,1.989,96
HOZ15,2015-06-01 13:00,1,1.9904,1.9943,1.9858,1.9912,230
HOZ15,2015-06-01 13:30,1,1.9928,1.9928,1.9889,1.9889,23
HOZ15,2015-06-01 14:00,1,1.9902,1.9931,1.9886,1.9928,30
HOZ15,2015-06-01 14:30,1,1.992,1.992,1.9909,1.9909,4
HOZ15,2015-06-01 15:00,1,1.9916,1.9937,1.9916,1.9925,6
HOZ15,2015-06-01 17:00,2,1.985,1.985,1.985,1.985,2
HOZ15,2015-06-01 17:30,2,1.985,1.985,1.985,1.985,4
HOZ15,2015-06-01 22:00,2,1.9892,1.9892,1.9892,1.9892,1
HOZ15,2015-06-01 23:30,2,1.9873,1.9873,1.9873,1.9873,1
HOZ15,2015-06-02 00:30,2,1.9855,1.9855,1.9855,1.9855,1
HOZ15,2015-06-02 01:00,2,1.9867,1.9892,1.9867,1.9892,50
HOZ15,2015-06-02 02:00,2,1.995,2.0016,1.995,2,15
HOZ15,2015-06-02 03:00,2,2.0047,2.0103,2.0046,2.0087,8
HOZ15,2015-06-02 04:00,2,2.0088,2.0088,2.0071,2.0071,6
HOZ15,2015-06-02 04:30,2,2.0019,2.0023,2.0019,2.0023,3
HOZ15,2015-06-02 05:00,2,2.0054,2.0054,1.9992,2.0016,10
HOZ15,2015-06-02 05:30,2,2.0007,2.0025,1.9997,2.0004,30
HOZ15,2015-06-02 06:00,2,2.0035,2.006,2.0027,2.0043,9
HOZ15,2015-06-02 06:30,2,2.0031,2.0066,2.0027,2.0039,13
HOZ15,2015-06-02 07:00,2,2.0039,2.0057,1.9977,1.9977,54
HOZ15,2015-06-02 07:30,2,1.9969,1.9969,1.9857,1.9912,57
HOZ15,2015-06-02 08:00,2,1.9931,2.0069,1.9931,2.0002,56
HOZ15,2015-06-02 08:30,2,2.0001,2.0001,1.9935,1.9958,231
HOZ15,2015-06-02 09:00,2,1.9953,1.9984,1.9926,1.9975,65
HOZ15,2015-06-02 09:30,2,1.9969,2.0097,1.9969,2.0072,90
HOZ15,2015-06-02 10:00,2,2.0086,2.0088,2.0009,2.0036,66
HOZ15,2015-06-02 10:30,2,2.0034,2.0064,1.9942,2.0059,159
HOZ15,2015-06-02 11:00,2,2.0062,2.0148,2.0062,2.014,79
HOZ15,2015-06-02 11:30,2,2.0126,2.0167,2.0126,2.0167,68
HOZ15,2015-06-02 12:00,2,2.0167,2.017,2.011,2.0114,83
HOZ15,2015-06-02 12:30,2,2.0121,2.0121,2.0075,2.0092,24
HOZ15,2015-06-02 13:00,2,2.0082,2.0131,2.0037,2.0116,93
HOZ15,2015-06-02 13:30,2,2.0124,2.0155,2.0124,2.0148,43
HOZ15,2015-06-02 14:00,2,2.014,2.0149,2.0114,2.0128,44
HOZ15,2015-06-02 14:30,2,2.0142,2.0145,2.0132,2.0141,12
HOZ15,2015-06-02 15:00,2,2.0135,2.0139,2.0129,2.0135,5
HOZ15,2015-06-02 15:30,2,2.0087,2.0087,2.0043,2.0043,14
HOZ15,2015-06-02 19:30,3,2.0019,2.0019,2.0017,2.0017,2
HOZ15,2015-06-02 20:30,3,2.0044,2.0044,2.0044,2.0044,1
HOZ15,2015-06-02 22:00,3,2.0036,2.0036,2.0036,2.0036,1
HOZ15,2015-06-03 00:30,3,1.9998,1.9998,1.9998,1.9998,1
HOZ15,2015-06-03 01:00,3,2.0005,2.0005,2.0005,2.0005,1
HOZ15,2015-06-03 01:30,3,2.0002,2.0002,2.0002,2.0002,1
HOZ15,2015-06-03 02:00,3,1.9956,1.9961,1.9952,1.9952,15
HOZ15,2015-06-03 02:30,3,1.9949,1.9968,1.9931,1.9952,39
HOZ15,2015-06-03 03:00,3,1.9954,1.9972,1.9945,1.9966,27
HOZ15,2015-06-03 03:30,3,1.9988,1.9999,1.987,1.9891,53
HOZ15,2015-06-03 04:00,3,1.9905,1.9905,1.977,1.9807,37
HOZ15,2015-06-03 04:30,3,1.9786,1.9786,1.968,1.9726,68
HOZ15,2015-06-03 05:00,3,1.9715,1.9716,1.9676,1.9686,30
HOZ15,2015-06-03 05:30,3,1.9705,1.9734,1.9705,1.9734,12
HOZ15,2015-06-03 06:00,3,1.9732,1.9745,1.9709,1.9741,17
HOZ15,2015-06-03 06:30,3,1.9762,2.0083,1.9739,1.9925,168
HOZ15,2015-06-03 07:00,3,1.9857,1.9859,1.9784,1.9793,23
HOZ15,2015-06-03 07:30,3,1.9795,1.9836,1.9783,1.9823,25
HOZ15,2015-06-03 08:00,3,1.9818,1.9935,1.9801,1.9927,111
HOZ15,2015-06-03 08:30,3,1.994,2.0025,1.9914,1.9928,108
HOZ15,2015-06-03 09:00,3,1.9921,1.9955,1.988,1.9917,81
HOZ15,2015-06-03 09:30,3,1.9979,2.0022,1.9729,1.974,120
HOZ15,2015-06-03 10:00,3,1.9727,1.9775,1.9705,1.9729,85
HOZ15,2015-06-03 10:30,3,1.9742,1.9756,1.9707,1.9745,183
HOZ15,2015-06-03 11:00,3,1.9738,1.9752,1.972,1.9729,118
HOZ15,2015-06-03 11:30,3,1.9729,1.9741,1.969,1.9705,59
HOZ15,2015-06-03 12:00,3,1.9705,1.9705,1.9569,1.9595,111
HOZ15,2015-06-03 12:30,3,1.9598,1.9636,1.9598,1.9636,68
HOZ15,2015-06-03 13:00,3,1.9644,1.9729,1.9585,1.9646,225
HOZ15,2015-06-03 13:30,3,1.9648,1.9678,1.9648,1.9669,14
HOZ15,2015-06-03 14:00,3,1.9661,1.9691,1.9643,1.9676,22
HOZ15,2015-06-03 14:30,3,1.9662,1.9669,1.9656,1.9662,29
HOZ15,2015-06-03 15:00,3,1.9668,1.9668,1.9651,1.9655,7
HOZ15,2015-06-03 15:30,3,1.9633,1.9633,1.9633,1.9633,4
HOZ15,2015-06-03 16:00,3,1.9637,1.9647,1.9637,1.9647,10
HOZ15,2015-06-03 17:00,4,1.9633,1.9633,1.9633,1.9633,1
HOZ15,2015-06-03 17:30,4,1.9615,1.9615,1.9608,1.9609,7
HOZ15,2015-06-03 18:30,4,1.9608,1.9608,1.9608,1.9608,2
HOZ15,2015-06-03 20:30,4,1.9628,1.9628,1.9628,1.9628,1
HOZ15,2015-06-03 23:30,4,1.9625,1.9626,1.9625,1.9626,2
HOZ15,2015-06-04 01:00,4,1.9579,1.9579,1.9579,1.9579,1
HOZ15,2015-06-04 01:30,4,1.9579,1.9579,1.9552,1.9552,2
HOZ15,2015-06-04 02:00,4,1.9619,1.9619,1.9578,1.9578,2
HOZ15,2015-06-04 02:30,4,1.9567,1.959,1.9567,1.959,3
HOZ15,2015-06-04 03:00,4,1.9556,1.9556,1.9467,1.9484,19
HOZ15,2015-06-04 03:30,4,1.9488,1.9519,1.9484,1.9519,11
HOZ15,2015-06-04 04:00,4,1.9523,1.9551,1.9523,1.9528,21
HOZ15,2015-06-04 04:30,4,1.9529,1.9606,1.9527,1.9606,67
HOZ15,2015-06-04 05:00,4,1.9579,1.9617,1.9549,1.9617,30
HOZ15,2015-06-04 05:30,4,1.9632,1.9632,1.9622,1.963,4
HOZ15,2015-06-04 06:00,4,1.9588,1.9588,1.9588,1.9588,1
HOZ15,2015-06-04 06:30,4,1.9607,1.9607,1.9588,1.9588,2
HOZ15,2015-06-04 07:00,4,1.9604,1.9639,1.9594,1.9594,23
HOZ15,2015-06-04 07:30,4,1.9583,1.9585,1.9486,1.9486,146
HOZ15,2015-06-04 08:00,4,1.9489,1.9489,1.9415,1.9447,213
HOZ15,2015-06-04 08:30,4,1.9468,1.9482,1.9319,1.9333,295
HOZ15,2015-06-04 09:00,4,1.9333,1.937,1.926,1.9282,130
HOZ15,2015-06-04 09:30,4,1.9278,1.9278,1.9194,1.921,180
HOZ15,2015-06-04 10:00,4,1.9198,1.9213,1.9152,1.9176,229
HOZ15,2015-06-04 10:30,4,1.9171,1.9246,1.9148,1.9233,94
HOZ15,2015-06-04 11:00,4,1.9194,1.9198,1.9147,1.9165,54
HOZ15,2015-06-04 11:30,4,1.9144,1.9177,1.9132,1.914,55
HOZ15,2015-06-04 12:00,4,1.915,1.9183,1.9141,1.9181,35
HOZ15,2015-06-04 12:30,4,1.9175,1.9175,1.9111,1.9158,175
HOZ15,2015-06-04 13:00,4,1.9167,1.9196,1.9139,1.9152,201
HOZ15,2015-06-04 13:30,4,1.9152,1.9186,1.9152,1.9186,30
HOZ15,2015-06-04 14:00,4,1.9206,1.9232,1.9206,1.9223,165
HOZ15,2015-06-04 14:30,4,1.9215,1.9215,1.92,1.92,30
HOZ15,2015-06-04 15:30,4,1.9195,1.9195,1.9183,1.9183,8
HOZ15,2015-06-04 16:00,4,1.918,1.918,1.918,1.918,2
HOZ15,2015-06-04 22:00,5,1.9175,1.9175,1.9175,1.9175,1
HOZ15,2015-06-04 23:30,5,1.9191,1.9191,1.9191,1.9191,1
HOZ15,2015-06-05 00:00,5,1.9182,1.9183,1.9182,1.9183,2
HOZ15,2015-06-05 01:00,5,1.9137,1.9137,1.9076,1.9076,5
HOZ15,2015-06-05 02:00,5,1.9053,1.9053,1.9053,1.9053,1
HOZ15,2015-06-05 03:00,5,1.905,1.9073,1.9023,1.9073,9
HOZ15,2015-06-05 03:30,5,1.9055,1.9057,1.904,1.9057,10
HOZ15,2015-06-05 04:00,5,1.9057,1.9164,1.9057,1.9162,20
HOZ15,2015-06-05 04:30,5,1.9097,1.9097,1.9097,1.9097,2
HOZ15,2015-06-05 05:00,5,1.9097,1.917,1.9097,1.9156,8
HOZ15,2015-06-05 05:30,5,1.9153,1.9153,1.9153,1.9153,1
HOZ15,2015-06-05 06:00,5,1.9159,1.9232,1.9159,1.9232,4
HOZ15,2015-06-05 06:30,5,1.9257,1.9339,1.9257,1.929,32
HOZ15,2015-06-05 07:00,5,1.9279,1.9346,1.9254,1.9341,27
HOZ15,2015-06-05 07:30,5,1.9309,1.9317,1.922,1.9221,62
HOZ15,2015-06-05 08:00,5,1.9212,1.9212,1.893,1.8941,168
HOZ15,2015-06-05 08:30,5,1.8948,1.9099,1.8929,1.9078,98
HOZ15,2015-06-05 09:00,5,1.908,1.9175,1.9025,1.9127,110
HOZ15,2015-06-05 09:30,5,1.9131,1.9176,1.9064,1.9136,45
HOZ15,2015-06-05 10:00,5,1.9143,1.9211,1.9106,1.914,45
HOZ15,2015-06-05 10:30,5,1.9128,1.9128,1.9059,1.9072,52
HOZ15,2015-06-05 11:00,5,1.9098,1.9133,1.9056,1.906,30
HOZ15,2015-06-05 11:30,5,1.9062,1.9088,1.9049,1.9071,111
HOZ15,2015-06-05 12:00,5,1.9078,1.9222,1.9078,1.9173,79
HOZ15,2015-06-05 12:30,5,1.9169,1.9222,1.9145,1.9222,50
HOZ15,2015-06-05 13:00,5,1.9222,1.9461,1.9172,1.9431,414
HOZ15,2015-06-05 13:30,5,1.943,1.9447,1.9414,1.9414,25
HOZ15,2015-06-05 14:00,5,1.9423,1.9423,1.938,1.938,14
HOZ15,2015-06-05 16:00,5,1.9421,1.943,1.9421,1.943,7
HOZ15,2015-06-07 17:00,8,1.9343,1.9343,1.9343,1.9343,14
HOZ15,2015-06-07 18:00,8,1.9349,1.9349,1.9342,1.9342,4
HOZ15,2015-06-07 19:00,8,1.9324,1.9324,1.9324,1.9324,1
HOZ15,2015-06-07 20:30,8,1.9307,1.9307,1.9307,1.9307,1
HOZ15,2015-06-07 22:00,8,1.9275,1.9275,1.9275,1.9275,1
HOZ15,2015-06-07 22:30,8,1.9278,1.9278,1.9278,1.9278,3
HOZ15,2015-06-07 23:00,8,1.9278,1.9278,1.9278,1.9278,2
HOZ15,2015-06-07 23:30,8,1.9282,1.9282,1.9282,1.9282,5
HOZ15,2015-06-08 00:30,8,1.932,1.932,1.9319,1.9319,2
HOZ15,2015-06-08 01:00,8,1.9302,1.9302,1.9302,1.9302,2
HOZ15,2015-06-08 01:30,8,1.9359,1.9359,1.9359,1.9359,1
HOZ15,2015-06-08 02:00,8,1.9397,1.9397,1.9397,1.9397,1
HOZ15,2015-06-08 02:30,8,1.9363,1.9366,1.9354,1.9354,3
HOZ15,2015-06-08 03:00,8,1.938,1.938,1.9294,1.9294,7
HOZ15,2015-06-08 03:30,8,1.9347,1.9364,1.9347,1.9352,5
HOZ15,2015-06-08 04:00,8,1.9303,1.9303,1.9303,1.9303,1
HOZ15,2015-06-08 05:30,8,1.9302,1.9302,1.9299,1.9299,3
HOZ15,2015-06-08 07:00,8,1.9323,1.9343,1.9306,1.9343,11
HOZ15,2015-06-08 07:30,8,1.9336,1.9336,1.93,1.9327,30
HOZ15,2015-06-08 08:00,8,1.9336,1.935,1.926,1.9288,63
HOZ15,2015-06-08 08:30,8,1.9295,1.9357,1.9262,1.9343,111
HOZ15,2015-06-08 09:00,8,1.9345,1.935,1.9297,1.9329,120
HOZ15,2015-06-08 09:30,8,1.931,1.9328,1.9296,1.9326,20
HOZ15,2015-06-08 10:00,8,1.9325,1.9378,1.9303,1.9328,118
HOZ15,2015-06-08 10:30,8,1.9308,1.9312,1.9248,1.9281,37
HOZ15,2015-06-08 11:00,8,1.9287,1.9303,1.9269,1.9275,19
HOZ15,2015-06-08 11:30,8,1.9282,1.9291,1.9243,1.9259,38
HOZ15,2015-06-08 12:00,8,1.925,1.9289,1.9239,1.9239,27
HOZ15,2015-06-08 12:30,8,1.9244,1.9328,1.9244,1.9328,15
HOZ15,2015-06-08 13:00,8,1.9307,1.9329,1.9268,1.9282,132
HOZ15,2015-06-08 13:30,8,1.9272,1.9275,1.9258,1.9269,41
HOZ15,2015-06-08 14:00,8,1.9288,1.9288,1.9288,1.9288,5
HOZ15,2015-06-08 14:30,8,1.9321,1.9321,1.9303,1.9303,20
HOZ15,2015-06-08 15:00,8,1.9288,1.9298,1.9288,1.9298,3
HOZ15,2015-06-08 18:00,9,1.9291,1.9291,1.9284,1.9284,3
HOZ15,2015-06-08 22:00,9,1.9316,1.9316,1.9316,1.9316,2
HOZ15,2015-06-09 01:00,9,1.9354,1.9354,1.9354,1.9354,1
HOZ15,2015-06-09 02:00,9,1.9343,1.9343,1.9343,1.9343,1
HOZ15,2015-06-09 03:30,9,1.9413,1.9513,1.9413,1.9493,17
HOZ15,2015-06-09 04:00,9,1.9488,1.9488,1.9488,1.9488,1
HOZ15,2015-06-09 04:30,9,1.9492,1.9492,1.9465,1.9465,2
HOZ15,2015-06-09 05:00,9,1.9505,1.952,1.9503,1.952,6
HOZ15,2015-06-09 05:30,9,1.9551,1.9692,1.9551,1.9692,38
HOZ15,2015-06-09 06:00,9,1.9712,1.9713,1.9669,1.967,18
HOZ15,2015-06-09 06:30,9,1.9678,1.971,1.9652,1.9652,8
HOZ15,2015-06-09 07:00,9,1.9669,1.9677,1.9641,1.9641,27
HOZ15,2015-06-09 07:30,9,1.9628,1.9735,1.9622,1.9729,153
HOZ15,2015-06-09 08:00,9,1.9725,1.9837,1.9723,1.9803,175
HOZ15,2015-06-09 08:30,9,1.9806,1.9851,1.978,1.9834,97
HOZ15,2015-06-09 09:00,9,1.984,1.991,1.9815,1.9904,204
HOZ15,2015-06-09 09:30,9,1.9898,1.9949,1.9886,1.9886,50
HOZ15,2015-06-09 10:00,9,1.9893,1.9927,1.9776,1.9809,78
HOZ15,2015-06-09 10:30,9,1.9822,1.9858,1.9822,1.9845,59
HOZ15,2015-06-09 11:00,9,1.985,1.9864,1.9822,1.9844,88
HOZ15,2015-06-09 11:30,9,1.9816,1.987,1.9816,1.9865,61
HOZ15,2015-06-09 12:00,9,1.9855,1.9936,1.9855,1.9923,88
HOZ15,2015-06-09 12:30,9,1.9927,1.9927,1.9881,1.9907,41
HOZ15,2015-06-09 13:00,9,1.9883,1.9979,1.9883,1.9902,122
HOZ15,2015-06-09 13:30,9,1.9896,1.9908,1.9852,1.9861,20
HOZ15,2015-06-09 14:00,9,1.9865,1.9877,1.9833,1.9833,14
HOZ15,2015-06-09 14:30,9,1.9842,1.9842,1.9832,1.9832,2
HOZ15,2015-06-09 15:00,9,1.9839,1.9841,1.9829,1.9829,19
HOZ15,2015-06-09 15:30,9,1.9877,1.9948,1.9838,1.9942,91
HOZ15,2015-06-09 19:00,10,1.9922,1.9922,1.9922,1.9922,1
HOZ15,2015-06-09 21:00,10,1.9934,1.9934,1.9934,1.9934,1
HOZ15,2015-06-09 21:30,10,1.9987,2.0053,1.9987,2.0016,11
HOZ15,2015-06-09 22:00,10,1.9995,1.9995,1.9995,1.9995,1
HOZ15,2015-06-09 22:30,10,1.9937,1.9937,1.9937,1.9937,1
HOZ15,2015-06-09 23:00,10,1.9962,1.9989,1.9962,1.9989,2
HOZ15,2015-06-09 23:30,10,1.9986,1.9986,1.9986,1.9986,1
HOZ15,2015-06-10 00:00,10,1.9997,1.9997,1.9993,1.9993,2
HOZ15,2015-06-10 00:30,10,2.0034,2.0034,2.0033,2.0033,2
HOZ15,2015-06-10 01:00,10,2.0002,2.0003,2,2,3
HOZ15,2015-06-10 01:30,10,2.0027,2.0027,2.0027,2.0027,1
HOZ15,2015-06-10 02:00,10,1.9996,1.9996,1.9964,1.998,7
HOZ15,2015-06-10 02:30,10,1.9996,2.0003,1.9995,2,8
HOZ15,2015-06-10 03:00,10,2.0016,2.0196,2.0016,2.0157,24
HOZ15,2015-06-10 03:30,10,2.0172,2.0172,2.0106,2.0138,24
HOZ15,2015-06-10 04:30,10,2.0134,2.0134,2.0131,2.0131,2
HOZ15,2015-06-10 05:00,10,2.014,2.014,2.014,2.014,1
HOZ15,2015-06-10 05:30,10,2.0152,2.0152,2.0121,2.0121,2
HOZ15,2015-06-10 06:00,10,2.0142,2.0171,2.0142,2.0171,5
HOZ15,2015-06-10 06:30,10,2.0161,2.0161,2.0137,2.0147,3
HOZ15,2015-06-10 07:00,10,2.0178,2.0187,2.0171,2.0171,58
HOZ15,2015-06-10 07:30,10,2.0141,2.016,2.013,2.0132,138
HOZ15,2015-06-10 08:00,10,2.013,2.0215,2.0127,2.0158,118
HOZ15,2015-06-10 08:30,10,2.0158,2.0169,2.01,2.013,112
HOZ15,2015-06-10 09:00,10,2.0137,2.0143,2.0118,2.0134,52
HOZ15,2015-06-10 09:30,10,2.018,2.0225,2.0059,2.0112,203
HOZ15,2015-06-10 10:00,10,2.0109,2.0126,2.0023,2.0026,105
HOZ15,2015-06-10 10:30,10,2.003,2.003,1.9967,2.0002,114
HOZ15,2015-06-10 11:00,10,2.0001,2.0101,1.9981,2.0093,229
HOZ15,2015-06-10 11:30,10,2.0093,2.0119,2.0073,2.0093,111
HOZ15,2015-06-10 12:00,10,2.0084,2.0105,2.0039,2.0105,39
HOZ15,2015-06-10 12:30,10,2.0089,2.0089,2.0034,2.0044,185
HOZ15,2015-06-10 13:00,10,2.0044,2.0196,2.0044,2.0146,298
HOZ15,2015-06-10 13:30,10,2.0149,2.0155,2.0139,2.015,22
HOZ15,2015-06-10 14:00,10,2.0155,2.0162,2.0108,2.0112,60
HOZ15,2015-06-10 14:30,10,2.0114,2.0123,2.0107,2.0107,13
HOZ15,2015-06-10 15:00,10,2.0098,2.011,2.0098,2.011,6
HOZ15,2015-06-10 15:30,10,2.0099,2.0112,2.0099,2.0112,4
HOZ15,2015-06-10 16:00,10,2.0109,2.0111,2.0109,2.0111,5
HOZ15,2015-06-10 17:00,11,2.0156,2.0156,2.0156,2.0156,1
HOZ15,2015-06-10 19:00,11,2.0113,2.0115,2.0113,2.0115,2
HOZ15,2015-06-10 20:30,11,2.011,2.011,2.011,2.011,1
HOZ15,2015-06-10 22:00,11,2.0101,2.0101,2.0101,2.0101,1
HOZ15,2015-06-10 23:30,11,2.0125,2.0125,2.0117,2.0117,2
HOZ15,2015-06-11 00:30,11,2.0116,2.0116,2.0101,2.0101,2
HOZ15,2015-06-11 01:30,11,2.0118,2.0121,2.0118,2.0121,4
HOZ15,2015-06-11 02:00,11,2.0098,2.0123,2.0098,2.0123,2
HOZ15,2015-06-11 03:00,11,2.0215,2.0241,2.0144,2.0144,17
HOZ15,2015-06-11 03:30,11,2.0131,2.0131,2.0097,2.0097,5
HOZ15,2015-06-11 04:00,11,2.0107,2.0107,2.0016,2.0039,20
HOZ15,2015-06-11 04:30,11,2.0011,2.004,2.0011,2.0031,8
HOZ15,2015-06-11 05:00,11,2.0028,2.0028,2.0025,2.0025,3
HOZ15,2015-06-11 05:30,11,2.0004,2.0004,1.9947,1.995,20
HOZ15,2015-06-11 06:00,11,1.9944,1.9944,1.9914,1.9915,14
HOZ15,2015-06-11 06:30,11,1.9923,1.9965,1.9921,1.994,45
HOZ15,2015-06-11 07:00,11,1.9955,1.9998,1.9945,1.9998,78
HOZ15,2015-06-11 07:30,11,1.997,2.006,1.9961,2.0038,71
HOZ15,2015-06-11 08:00,11,2.0017,2.0074,1.997,2.0028,170
HOZ15,2015-06-11 08:30,11,1.9976,1.9976,1.9912,1.9973,95
HOZ15,2015-06-11 09:00,11,1.9984,2.0002,1.9938,1.9958,55
HOZ15,2015-06-11 09:30,11,1.9951,1.9968,1.9855,1.9887,147
HOZ15,2015-06-11 10:00,11,1.9881,1.9892,1.9834,1.9873,78
HOZ15,2015-06-11 10:30,11,1.9868,1.9929,1.9868,1.9929,54
HOZ15,2015-06-11 11:00,11,1.9902,1.9921,1.9873,1.9921,104
HOZ15,2015-06-11 11:30,11,1.9911,1.9935,1.9895,1.9927,23
HOZ15,2015-06-11 12:00,11,1.9922,1.9984,1.9909,1.9966,22
HOZ15,2015-06-11 12:30,11,1.9968,2,1.9957,1.997,37
HOZ15,2015-06-11 13:00,11,1.997,2.0002,1.9936,1.9972,112
HOZ15,2015-06-11 13:30,11,1.9964,1.9968,1.9949,1.9949,12
HOZ15,2015-06-11 14:00,11,1.995,1.995,1.9926,1.9929,32
HOZ15,2015-06-11 14:30,11,1.995,1.995,1.9947,1.9947,4
HOZ15,2015-06-11 15:00,11,1.9951,1.9954,1.9932,1.9932,4
HOZ15,2015-06-11 19:00,12,1.9917,1.9917,1.9917,1.9917,1
HOZ15,2015-06-11 20:30,12,1.987,1.987,1.9859,1.9859,3
HOZ15,2015-06-11 21:30,12,1.9909,1.9909,1.9909,1.9909,1
HOZ15,2015-06-11 22:30,12,1.9901,1.9901,1.9901,1.9901,1
HOZ15,2015-06-11 23:30,12,1.9883,1.9883,1.9883,1.9883,1
HOZ15,2015-06-12 00:30,12,1.9868,1.9868,1.9868,1.9868,1
HOZ15,2015-06-12 01:00,12,1.9867,1.9868,1.9867,1.9868,2
HOZ15,2015-06-12 01:30,12,1.9847,1.9847,1.9847,1.9847,1
HOZ15,2015-06-12 02:00,12,1.9832,1.9868,1.9832,1.9859,4
HOZ15,2015-06-12 02:30,12,1.9827,1.9842,1.9818,1.9833,9
HOZ15,2015-06-12 03:00,12,1.9824,1.9861,1.9824,1.9851,8
HOZ15,2015-06-12 03:30,12,1.9789,1.9789,1.9758,1.9763,6
HOZ15,2015-06-12 04:30,12,1.9792,1.9792,1.9792,1.9792,1
HOZ15,2015-06-12 05:00,12,1.9811,1.9897,1.9811,1.9882,7
HOZ15,2015-06-12 06:00,12,1.988,1.988,1.988,1.988,1
HOZ15,2015-06-12 06:30,12,1.9848,1.9848,1.9806,1.9815,7
HOZ15,2015-06-12 07:00,12,1.9785,1.9829,1.9785,1.9813,15
HOZ15,2015-06-12 07:30,12,1.9843,1.9886,1.9833,1.9833,87
HOZ15,2015-06-12 08:00,12,1.9813,1.9875,1.981,1.9842,38
HOZ15,2015-06-12 08:30,12,1.9832,1.9927,1.9832,1.9897,70
HOZ15,2015-06-12 09:00,12,1.989,1.989,1.9767,1.9768,35
HOZ15,2015-06-12 09:30,12,1.9753,1.9813,1.9752,1.9813,25
HOZ15,2015-06-12 10:00,12,1.9823,1.9845,1.9782,1.9785,95
HOZ15,2015-06-12 10:30,12,1.9792,1.9809,1.9757,1.9789,114
HOZ15,2015-06-12 11:00,12,1.9789,1.9819,1.9761,1.9803,142
HOZ15,2015-06-12 11:30,12,1.9807,1.9807,1.9791,1.9804,14
HOZ15,2015-06-12 12:00,12,1.9807,1.9876,1.9804,1.9812,55
HOZ15,2015-06-12 12:30,12,1.9804,1.9806,1.9767,1.9806,28
HOZ15,2015-06-12 13:00,12,1.9806,1.983,1.9653,1.9658,109
HOZ15,2015-06-12 13:30,12,1.9655,1.9684,1.9655,1.9665,48
HOZ15,2015-06-12 14:00,12,1.965,1.9677,1.965,1.9668,25
HOZ15,2015-06-12 14:30,12,1.9635,1.9635,1.9635,1.9635,1
HOZ15,2015-06-12 15:00,12,1.9635,1.9638,1.9631,1.9638,4
HOZ15,2015-06-12 16:00,12,1.967,1.967,1.9639,1.9639,6
HOZ15,2015-06-14 17:00,15,1.9498,1.9498,1.9498,1.9498,3
HOZ15,2015-06-14 19:30,15,1.9595,1.9603,1.9595,1.9603,6
HOZ15,2015-06-14 21:30,15,1.9588,1.9592,1.9588,1.9592,2
HOZ15,2015-06-14 22:00,15,1.9584,1.9584,1.9584,1.9584,3
HOZ15,2015-06-14 22:30,15,1.9583,1.9583,1.9583,1.9583,1
HOZ15,2015-06-14 23:00,15,1.9583,1.9583,1.9583,1.9583,1
HOZ15,2015-06-14 23:30,15,1.9589,1.959,1.9589,1.9589,5
HOZ15,2015-06-15 00:30,15,1.958,1.9597,1.9579,1.9595,5
HOZ15,2015-06-15 01:00,15,1.9618,1.9618,1.9618,1.9618,1
HOZ15,2015-06-15 02:00,15,1.9655,1.9655,1.9619,1.9619,5
HOZ15,2015-06-15 03:00,15,1.9626,1.9626,1.9626,1.9626,1
HOZ15,2015-06-15 03:30,15,1.9581,1.9628,1.9581,1.9628,18
HOZ15,2015-06-15 04:00,15,1.9583,1.9583,1.9532,1.9532,2
HOZ15,2015-06-15 04:30,15,1.9492,1.9492,1.9471,1.9471,3
HOZ15,2015-06-15 05:00,15,1.9431,1.9435,1.9423,1.9432,19
HOZ15,2015-06-15 05:30,15,1.9422,1.9425,1.9422,1.9425,3
HOZ15,2015-06-15 06:00,15,1.9427,1.9441,1.9383,1.9391,17
HOZ15,2015-06-15 07:00,15,1.9405,1.943,1.9369,1.9406,151
HOZ15,2015-06-15 07:30,15,1.9398,1.9428,1.9386,1.9395,54
HOZ15,2015-06-15 08:00,15,1.9367,1.9444,1.936,1.9443,118
HOZ15,2015-06-15 08:30,15,1.9448,1.9532,1.9448,1.9484,62
HOZ15,2015-06-15 09:00,15,1.9498,1.9525,1.9465,1.9514,57
HOZ15,2015-06-15 09:30,15,1.9501,1.9573,1.9472,1.9519,74
HOZ15,2015-06-15 10:00,15,1.9533,1.956,1.9491,1.95,83
HOZ15,2015-06-15 10:30,15,1.9503,1.9619,1.9497,1.9555,136
HOZ15,2015-06-15 11:00,15,1.9553,1.9564,1.9516,1.9552,87
HOZ15,2015-06-15 11:30,15,1.9539,1.9554,1.9525,1.953,80
HOZ15,2015-06-15 12:00,15,1.9541,1.9568,1.953,1.9568,86
HOZ15,2015-06-15 12:30,15,1.9557,1.9616,1.9542,1.9569,52
HOZ15,2015-06-15 13:00,15,1.957,1.9608,1.9481,1.9483,141
HOZ15,2015-06-15 13:30,15,1.9483,1.9506,1.948,1.9494,62
HOZ15,2015-06-15 14:00,15,1.9496,1.9506,1.9483,1.9485,21
HOZ15,2015-06-15 14:30,15,1.9486,1.9492,1.9482,1.9484,17
HOZ15,2015-06-15 19:00,16,1.9459,1.946,1.9459,1.946,4
HOZ15,2015-06-15 20:30,16,1.948,1.9538,1.948,1.9538,2
HOZ15,2015-06-15 23:30,16,1.9558,1.9573,1.9558,1.9573,3
HOZ15,2015-06-16 02:00,16,1.9559,1.9562,1.9559,1.9562,2
HOZ15,2015-06-16 02:30,16,1.9493,1.9513,1.9493,1.9513,13
HOZ15,2015-06-16 03:00,16,1.9528,1.9528,1.9507,1.951,5
HOZ15,2015-06-16 04:00,16,1.9448,1.9448,1.9438,1.9438,2
HOZ15,2015-06-16 04:30,16,1.9415,1.9462,1.9394,1.9462,16
HOZ15,2015-06-16 05:00,16,1.9441,1.9441,1.9441,1.9441,2
HOZ15,2015-06-16 05:30,16,1.9472,1.9478,1.947,1.9474,5
HOZ15,2015-06-16 06:00,16,1.947,1.9484,1.9444,1.9444,30
HOZ15,2015-06-16 06:30,16,1.9447,1.952,1.9447,1.952,23
HOZ15,2015-06-16 07:00,16,1.9496,1.9513,1.9496,1.9506,13
HOZ15,2015-06-16 07:30,16,1.9506,1.9507,1.9457,1.9457,78
HOZ15,2015-06-16 08:00,16,1.9452,1.951,1.9424,1.9507,63
HOZ15,2015-06-16 08:30,16,1.9506,1.9556,1.9505,1.9507,39
HOZ15,2015-06-16 09:00,16,1.9507,1.9519,1.9391,1.9494,201
HOZ15,2015-06-16 09:30,16,1.9463,1.9512,1.946,1.9512,192
HOZ15,2015-06-16 10:00,16,1.9517,1.9548,1.9508,1.9529,59
HOZ15,2015-06-16 10:30,16,1.9534,1.9547,1.9521,1.9526,191
HOZ15,2015-06-16 11:00,16,1.9529,1.9541,1.9496,1.9507,351
HOZ15,2015-06-16 11:30,16,1.9535,1.9538,1.9467,1.952,124
HOZ15,2015-06-16 12:00,16,1.952,1.9573,1.952,1.9573,191
HOZ15,2015-06-16 12:30,16,1.9534,1.9566,1.9533,1.9566,16
HOZ15,2015-06-16 13:00,16,1.9571,1.9617,1.9559,1.9586,216
HOZ15,2015-06-16 13:30,16,1.9585,1.9593,1.9569,1.9585,70
HOZ15,2015-06-16 14:00,16,1.9583,1.9583,1.9567,1.9569,8
HOZ15,2015-06-16 14:30,16,1.9587,1.9587,1.9572,1.9573,46
HOZ15,2015-06-16 15:00,16,1.9572,1.9584,1.9572,1.9583,12
HOZ15,2015-06-16 15:30,16,1.9598,1.9612,1.9585,1.959,14
HOZ15,2015-06-16 20:30,17,1.9576,1.9588,1.9562,1.9588,16
HOZ15,2015-06-16 23:00,17,1.9573,1.9573,1.9573,1.9573,1
HOZ15,2015-06-17 00:00,17,1.9583,1.9583,1.9583,1.9583,1
HOZ15,2015-06-17 02:30,17,1.9599,1.9616,1.9599,1.9605,4
HOZ15,2015-06-17 03:00,17,1.9635,1.9736,1.9635,1.9728,12
HOZ15,2015-06-17 03:30,17,1.9721,1.9829,1.9713,1.9793,81
HOZ15,2015-06-17 04:00,17,1.9817,1.9817,1.9817,1.9817,1
HOZ15,2015-06-17 04:30,17,1.9819,1.9911,1.9819,1.991,66
HOZ15,2015-06-17 05:00,17,1.9927,2.0166,1.9927,1.998,82
HOZ15,2015-06-17 05:30,17,1.9981,1.9981,1.9965,1.9971,5
HOZ15,2015-06-17 06:00,17,1.9965,1.9966,1.9938,1.9938,22
HOZ15,2015-06-17 06:30,17,1.9966,1.9974,1.995,1.995,44
HOZ15,2015-06-17 07:00,17,1.9955,1.997,1.9913,1.9913,180
HOZ15,2015-06-17 07:30,17,1.9929,1.9942,1.9909,1.9942,45
HOZ15,2015-06-17 08:00,17,1.9948,1.9988,1.9945,1.9945,152
HOZ15,2015-06-17 08:30,17,1.9947,2.0023,1.9896,2.001,228
HOZ15,2015-06-17 09:00,17,2.0015,2.0073,1.9998,2.0055,299
HOZ15,2015-06-17 09:30,17,2.0053,2.0061,1.9767,1.9777,423
HOZ15,2015-06-17 10:00,17,1.9772,1.9807,1.9725,1.9742,160
HOZ15,2015-06-17 10:30,17,1.9742,1.9742,1.948,1.9492,283
HOZ15,2015-06-17 11:00,17,1.949,1.9541,1.9422,1.9515,282
HOZ15,2015-06-17 11:30,17,1.9518,1.9522,1.9405,1.9427,139
HOZ15,2015-06-17 12:00,17,1.9425,1.9432,1.9408,1.9429,62
HOZ15,2015-06-17 12:30,17,1.9448,1.9464,1.9422,1.9439,14
HOZ15,2015-06-17 13:00,17,1.9422,1.9793,1.9422,1.9729,392
HOZ15,2015-06-17 13:30,17,1.973,1.9739,1.9715,1.9716,90
HOZ15,2015-06-17 14:00,17,1.9738,1.9759,1.9701,1.9701,23
HOZ15,2015-06-17 14:30,17,1.9692,1.9714,1.969,1.9699,23
HOZ15,2015-06-17 15:00,17,1.9735,1.9735,1.9734,1.9734,11
HOZ15,2015-06-17 15:30,17,1.9717,1.9717,1.9712,1.9712,4
HOZ15,2015-06-17 18:00,18,1.9775,1.9775,1.9775,1.9775,1
HOZ15,2015-06-17 19:00,18,1.9765,1.9765,1.9743,1.9743,6
HOZ15,2015-06-17 19:30,18,1.9743,1.975,1.9739,1.9749,6
HOZ15,2015-06-17 20:00,18,1.9743,1.9743,1.9743,1.9743,2
HOZ15,2015-06-17 20:30,18,1.9751,1.9751,1.9738,1.9738,10
HOZ15,2015-06-17 21:00,18,1.9738,1.9738,1.9725,1.9728,12
HOZ15,2015-06-17 23:30,18,1.9738,1.9738,1.9738,1.9738,1
HOZ15,2015-06-18 00:30,18,1.9735,1.9735,1.9735,1.9735,1
HOZ15,2015-06-18 01:00,18,1.9713,1.9713,1.9705,1.9705,2
HOZ15,2015-06-18 01:30,18,1.9698,1.9698,1.9683,1.9683,4
HOZ15,2015-06-18 02:00,18,1.9651,1.9651,1.9651,1.9651,1
HOZ15,2015-06-18 02:30,18,1.9787,1.9895,1.9787,1.9895,8
HOZ15,2015-06-18 03:00,18,1.9881,1.9923,1.9881,1.9918,8
HOZ15,2015-06-18 03:30,18,1.9886,1.995,1.9886,1.9948,11
HOZ15,2015-06-18 04:00,18,1.9921,1.9921,1.9921,1.9921,1
HOZ15,2015-06-18 04:30,18,1.9946,1.9951,1.9945,1.9945,4
HOZ15,2015-06-18 05:00,18,1.9962,1.9965,1.9927,1.9945,26
HOZ15,2015-06-18 05:30,18,1.9902,1.9902,1.9902,1.9902,1
HOZ15,2015-06-18 06:00,18,1.994,1.994,1.994,1.994,1
HOZ15,2015-06-18 06:30,18,1.9894,1.9894,1.9815,1.984,37
HOZ15,2015-06-18 07:00,18,1.9856,1.9875,1.9841,1.9846,19
HOZ15,2015-06-18 07:30,18,1.9857,1.9879,1.9804,1.982,131
HOZ15,2015-06-18 08:00,18,1.9811,1.9847,1.9783,1.9822,71
HOZ15,2015-06-18 08:30,18,1.9795,1.9795,1.9674,1.9692,55
HOZ15,2015-06-18 09:00,18,1.9694,1.9843,1.9685,1.9726,143
HOZ15,2015-06-18 09:30,18,1.973,1.9793,1.9694,1.9765,95
HOZ15,2015-06-18 10:00,18,1.9822,1.9861,1.9789,1.9842,91
HOZ15,2015-06-18 10:30,18,1.9804,1.984,1.9746,1.9756,39
HOZ15,2015-06-18 11:00,18,1.9735,1.9838,1.9735,1.983,134
HOZ15,2015-06-18 11:30,18,1.9835,1.987,1.9821,1.9836,30
HOZ15,2015-06-18 12:00,18,1.9836,1.9841,1.9771,1.9783,56
HOZ15,2015-06-18 12:30,18,1.978,1.9863,1.978,1.9863,137
HOZ15,2015-06-18 13:00,18,1.9858,1.9882,1.9792,1.9814,275
HOZ15,2015-06-18 13:30,18,1.982,1.9834,1.982,1.9829,19
HOZ15,2015-06-18 14:00,18,1.9829,1.9834,1.9815,1.9818,99
HOZ15,2015-06-18 14:30,18,1.9827,1.9827,1.9805,1.9805,15
HOZ15,2015-06-18 15:00,18,1.9815,1.9816,1.981,1.9815,24
HOZ15,2015-06-18 15:30,18,1.9817,1.9834,1.9815,1.9834,7
HOZ15,2015-06-18 16:00,18,1.9829,1.9836,1.9824,1.9832,47
HOZ15,2015-06-18 19:00,19,1.9822,1.9822,1.9822,1.9822,1
HOZ15,2015-06-18 22:30,19,1.9827,1.9827,1.9827,1.9827,1
HOZ15,2015-06-19 01:00,19,1.9812,1.9812,1.9812,1.9812,1
HOZ15,2015-06-19 02:00,19,1.9782,1.9782,1.9782,1.9782,1
HOZ15,2015-06-19 02:30,19,1.9806,1.9806,1.9806,1.9806,9
HOZ15,2015-06-19 03:00,19,1.9828,1.9828,1.9815,1.9817,5
HOZ15,2015-06-19 03:30,19,1.9776,1.9776,1.9682,1.9682,19
HOZ15,2015-06-19 04:00,19,1.9668,1.9671,1.956,1.9583,96
HOZ15,2015-06-19 04:30,19,1.9603,1.9623,1.9582,1.9601,21
HOZ15,2015-06-19 05:00,19,1.9602,1.9612,1.958,1.9608,10
HOZ15,2015-06-19 05:30,19,1.9584,1.9605,1.9528,1.9528,4
HOZ15,2015-06-19 06:00,19,1.9521,1.9536,1.9485,1.9485,124
HOZ15,2015-06-19 06:30,19,1.9472,1.951,1.9471,1.95,37
HOZ15,2015-06-19 07:00,19,1.951,1.9567,1.9473,1.9567,24
HOZ15,2015-06-19 07:30,19,1.9528,1.9542,1.9469,1.9469,38
HOZ15,2015-06-19 08:00,19,1.9451,1.9472,1.9427,1.9452,272
HOZ15,2015-06-19 08:30,19,1.9472,1.9555,1.9468,1.948,167
HOZ15,2015-06-19 09:00,19,1.9475,1.9501,1.9449,1.947,131
HOZ15,2015-06-19 09:30,19,1.9464,1.9464,1.9369,1.94,135
HOZ15,2015-06-19 10:00,19,1.94,1.9417,1.9316,1.9337,210
HOZ15,2015-06-19 10:30,19,1.934,1.9369,1.9329,1.9352,162
HOZ15,2015-06-19 11:00,19,1.934,1.9349,1.9313,1.9339,52
HOZ15,2015-06-19 11:30,19,1.9362,1.9364,1.9254,1.9297,124
HOZ15,2015-06-19 12:00,19,1.9292,1.9381,1.9272,1.9337,126
HOZ15,2015-06-19 12:30,19,1.9324,1.9401,1.9324,1.939,45
HOZ15,2015-06-19 13:00,19,1.9395,1.9476,1.9367,1.9409,587
HOZ15,2015-06-19 13:30,19,1.941,1.9422,1.9407,1.9416,45
HOZ15,2015-06-19 14:00,19,1.9407,1.9426,1.9394,1.9394,26
HOZ15,2015-06-19 14:30,19,1.9386,1.9389,1.9361,1.937,24
HOZ15,2015-06-19 15:00,19,1.9367,1.9367,1.9362,1.9362,12
HOZ15,2015-06-19 15:30,19,1.9379,1.9381,1.9379,1.9381,2
HOZ15,2015-06-21 17:00,22,1.9289,1.9289,1.9289,1.9289,1
HOZ15,2015-06-21 19:00,22,1.9299,1.9299,1.9299,1.9299,1
HOZ15,2015-06-21 20:30,22,1.9358,1.9358,1.9358,1.9358,1
HOZ15,2015-06-21 23:30,22,1.9395,1.9401,1.9395,1.9401,2
HOZ15,2015-06-22 00:00,22,1.9405,1.9405,1.9405,1.9405,1
HOZ15,2015-06-22 01:00,22,1.9442,1.9442,1.9433,1.9433,2
HOZ15,2015-06-22 01:30,22,1.944,1.944,1.944,1.944,1
HOZ15,2015-06-22 02:30,22,1.9508,1.9532,1.9508,1.9521,5
HOZ15,2015-06-22 03:00,22,1.9516,1.9516,1.9501,1.9501,14
HOZ15,2015-06-22 03:30,22,1.95,1.951,1.949,1.9506,8
HOZ15,2015-06-22 04:00,22,1.9497,1.953,1.9497,1.953,17
HOZ15,2015-06-22 04:30,22,1.9537,1.9539,1.9471,1.948,65
HOZ15,2015-06-22 05:00,22,1.9497,1.956,1.9497,1.9537,69
HOZ15,2015-06-22 05:30,22,1.9521,1.9541,1.9514,1.9526,23
HOZ15,2015-06-22 06:00,22,1.9534,1.9539,1.9519,1.9539,8
HOZ15,2015-06-22 07:00,22,1.9483,1.9494,1.9479,1.9487,15
HOZ15,2015-06-22 07:30,22,1.9471,1.9486,1.9411,1.9417,158
HOZ15,2015-06-22 08:00,22,1.9412,1.9412,1.9267,1.9287,404
HOZ15,2015-06-22 08:30,22,1.9287,1.9387,1.9287,1.9354,67
HOZ15,2015-06-22 09:00,22,1.9359,1.9379,1.9221,1.9257,78
HOZ15,2015-06-22 09:30,22,1.923,1.9257,1.919,1.9232,57
HOZ15,2015-06-22 10:00,22,1.9227,1.9365,1.9227,1.9305,100
HOZ15,2015-06-22 10:30,22,1.9276,1.9338,1.9276,1.9311,29
HOZ15,2015-06-22 11:00,22,1.9314,1.9352,1.9297,1.9324,35
HOZ15,2015-06-22 11:30,22,1.9317,1.9338,1.9273,1.9335,60
HOZ15,2015-06-22 12:00,22,1.932,1.9344,1.9318,1.9341,19
HOZ15,2015-06-22 12:30,22,1.9337,1.9356,1.9328,1.9349,41
HOZ15,2015-06-22 13:00,22,1.9337,1.9501,1.9337,1.9496,317
HOZ15,2015-06-22 13:30,22,1.9489,1.9522,1.9489,1.9505,13
HOZ15,2015-06-22 14:00,22,1.9493,1.9493,1.9451,1.9451,4
HOZ15,2015-06-22 14:30,22,1.9457,1.9461,1.9457,1.9457,4
HOZ15,2015-06-22 15:00,22,1.9484,1.9484,1.9477,1.9479,3
HOZ15,2015-06-22 15:30,22,1.9493,1.9496,1.9491,1.9491,3
HOZ15,2015-06-22 16:00,22,1.9501,1.9501,1.9486,1.9486,10
HOZ15,2015-06-22 19:00,23,1.9454,1.9466,1.9454,1.9466,2
HOZ15,2015-06-22 19:30,23,1.9461,1.9461,1.9461,1.9461,1
HOZ15,2015-06-22 20:00,23,1.9462,1.9462,1.9462,1.9462,1
HOZ15,2015-06-22 21:00,23,1.9473,1.9473,1.9465,1.9465,4
HOZ15,2015-06-22 21:30,23,1.9453,1.9453,1.945,1.945,2
HOZ15,2015-06-23 00:30,23,1.9461,1.947,1.9461,1.947,2
HOZ15,2015-06-23 01:00,23,1.9477,1.9477,1.9477,1.9477,1
HOZ15,2015-06-23 01:30,23,1.9491,1.9491,1.9473,1.9475,12
HOZ15,2015-06-23 02:30,23,1.952,1.9522,1.9429,1.9429,23
HOZ15,2015-06-23 03:00,23,1.9462,1.9479,1.946,1.9465,24
HOZ15,2015-06-23 03:30,23,1.9486,1.9548,1.9486,1.9548,12
HOZ15,2015-06-23 04:00,23,1.9557,1.9589,1.9549,1.9557,44
HOZ15,2015-06-23 04:30,23,1.9562,1.9594,1.9536,1.9537,20
HOZ15,2015-06-23 05:00,23,1.9521,1.9525,1.9513,1.9521,5
HOZ15,2015-06-23 05:30,23,1.9538,1.9538,1.953,1.9534,11
HOZ15,2015-06-23 06:00,23,1.9551,1.9576,1.9539,1.9576,14
HOZ15,2015-06-23 06:30,23,1.9562,1.9562,1.9522,1.9522,9
HOZ15,2015-06-23 07:00,23,1.9514,1.9523,1.9448,1.9456,26
HOZ15,2015-06-23 07:30,23,1.9478,1.9486,1.9445,1.9476,34
HOZ15,2015-06-23 08:00,23,1.9472,1.9546,1.9399,1.94,91
HOZ15,2015-06-23 08:30,23,1.9397,1.9487,1.9382,1.9487,75
HOZ15,2015-06-23 09:00,23,1.9471,1.9774,1.9448,1.9751,440
HOZ15,2015-06-23 09:30,23,1.9796,1.9842,1.9719,1.9783,260
HOZ15,2015-06-23 10:00,23,1.9781,1.9802,1.976,1.98,179
HOZ15,2015-06-23 10:30,23,1.9785,1.9845,1.9774,1.9836,172
HOZ15,2015-06-23 11:00,23,1.9841,1.9878,1.98,1.9856,69
HOZ15,2015-06-23 11:30,23,1.985,1.9985,1.9834,1.9922,391
HOZ15,2015-06-23 12:00,23,1.9912,1.9967,1.989,1.9921,210
HOZ15,2015-06-23 12:30,23,1.9917,1.9958,1.9913,1.9935,217
HOZ15,2015-06-23 13:00,23,1.9935,1.9935,1.984,1.9883,375
HOZ15,2015-06-23 13:30,23,1.9887,1.9925,1.9882,1.9925,61
HOZ15,2015-06-23 14:00,23,1.9933,1.994,1.9898,1.9918,49
HOZ15,2015-06-23 14:30,23,1.9928,1.9928,1.9894,1.9894,7
HOZ15,2015-06-23 15:00,23,1.9909,1.9909,1.9909,1.9909,1
HOZ15,2015-06-23 15:30,23,1.9916,1.9935,1.9862,1.9862,13
HOZ15,2015-06-23 19:00,24,1.9927,1.9936,1.9927,1.9936,2
HOZ15,2015-06-23 21:30,24,1.9899,1.9899,1.9899,1.9899,1
HOZ15,2015-06-24 00:30,24,1.9903,1.9903,1.9903,1.9903,1
HOZ15,2015-06-24 01:00,24,1.9909,1.9909,1.9909,1.9909,1
HOZ15,2015-06-24 01:30,24,1.9881,1.9881,1.9881,1.9881,1
HOZ15,2015-06-24 02:00,24,1.9961,1.9961,1.9931,1.9931,5
HOZ15,2015-06-24 02:30,24,1.9943,1.9967,1.9941,1.9961,10
HOZ15,2015-06-24 03:00,24,1.9968,2.0007,1.9968,1.9995,11
HOZ15,2015-06-24 03:30,24,1.9966,1.9966,1.9952,1.9952,2
HOZ15,2015-06-24 04:30,24,1.9983,1.9983,1.9983,1.9983,1
HOZ15,2015-06-24 05:00,24,1.9983,2.0007,1.9974,1.9974,5
HOZ15,2015-06-24 05:30,24,1.9926,1.9926,1.9861,1.9908,5
HOZ15,2015-06-24 06:00,24,1.9875,1.9875,1.9804,1.9853,14
HOZ15,2015-06-24 06:30,24,1.986,1.9928,1.986,1.9928,23
HOZ15,2015-06-24 07:00,24,1.9905,1.9916,1.9864,1.99,33
HOZ15,2015-06-24 07:30,24,1.99,1.9923,1.9852,1.9889,57
HOZ15,2015-06-24 08:00,24,1.9893,1.9897,1.9788,1.9822,120
HOZ15,2015-06-24 08:30,24,1.9834,1.9935,1.9834,1.9915,214
HOZ15,2015-06-24 09:00,24,1.9912,2.0035,1.9906,1.9972,326
HOZ15,2015-06-24 09:30,24,1.9981,1.9988,1.9798,1.9817,629
HOZ15,2015-06-24 10:00,24,1.982,1.9859,1.9705,1.9724,149
HOZ15,2015-06-24 10:30,24,1.9697,1.971,1.9496,1.9552,245
HOZ15,2015-06-24 11:00,24,1.9555,1.9558,1.9511,1.9538,267
HOZ15,2015-06-24 11:30,24,1.9528,1.9537,1.9504,1.9514,20
HOZ15,2015-06-24 12:00,24,1.9519,1.9525,1.9493,1.9501,27
HOZ15,2015-06-24 12:30,24,1.9502,1.9508,1.9434,1.9482,69
HOZ15,2015-06-24 13:00,24,1.9512,1.9581,1.9497,1.9542,185
HOZ15,2015-06-24 13:30,24,1.9543,1.959,1.9536,1.958,91
HOZ15,2015-06-24 14:00,24,1.9582,1.9598,1.9575,1.9595,14
HOZ15,2015-06-24 14:30,24,1.9593,1.9603,1.9593,1.9603,9
HOZ15,2015-06-24 15:00,24,1.9589,1.9589,1.9588,1.9588,10
HOZ15,2015-06-24 15:30,24,1.9595,1.9595,1.9595,1.9595,1
HOZ15,2015-06-24 19:00,25,1.9558,1.9599,1.9558,1.9599,3
HOZ15,2015-06-24 20:00,25,1.96,1.96,1.96,1.96,1
HOZ15,2015-06-25 00:00,25,1.9584,1.9584,1.9577,1.9577,3
HOZ15,2015-06-25 00:30,25,1.957,1.9587,1.957,1.9587,3
HOZ15,2015-06-25 01:00,25,1.9591,1.9591,1.9586,1.959,4
HOZ15,2015-06-25 02:00,25,1.9615,1.9615,1.9579,1.9579,4
HOZ15,2015-06-25 02:30,25,1.957,1.957,1.9541,1.9541,3
HOZ15,2015-06-25 03:00,25,1.9577,1.9612,1.9522,1.9522,13
HOZ15,2015-06-25 04:00,25,1.9623,1.9649,1.9623,1.9626,10
HOZ15,2015-06-25 04:30,25,1.961,1.961,1.9561,1.9596,10
HOZ15,2015-06-25 05:00,25,1.9576,1.9599,1.9565,1.9565,15
HOZ15,2015-06-25 05:30,25,1.9565,1.959,1.953,1.959,14
HOZ15,2015-06-25 06:30,25,1.9553,1.9565,1.9525,1.9544,9
HOZ15,2015-06-25 07:00,25,1.95,1.95,1.9477,1.9477,7
HOZ15,2015-06-25 07:30,25,1.9468,1.9521,1.9465,1.9488,41
HOZ15,2015-06-25 08:00,25,1.9538,1.9541,1.9407,1.9438,135
HOZ15,2015-06-25 08:30,25,1.9446,1.9463,1.9402,1.9441,77
HOZ15,2015-06-25 09:00,25,1.9438,1.9469,1.9405,1.9407,59
HOZ15,2015-06-25 09:30,25,1.94,1.94,1.9344,1.937,63
HOZ15,2015-06-25 10:00,25,1.937,1.9401,1.9299,1.9334,195
HOZ15,2015-06-25 10:30,25,1.9312,1.9459,1.9309,1.9441,84
HOZ15,2015-06-25 11:00,25,1.9416,1.9427,1.9359,1.9368,32
HOZ15,2015-06-25 11:30,25,1.9353,1.9353,1.9299,1.9339,107
HOZ15,2015-06-25 12:00,25,1.9317,1.938,1.9317,1.9368,34
HOZ15,2015-06-25 12:30,25,1.9366,1.9429,1.9343,1.9414,28
HOZ15,2015-06-25 13:00,25,1.9418,1.9423,1.9353,1.9384,152
HOZ15,2015-06-25 13:30,25,1.938,1.9405,1.938,1.9401,10
HOZ15,2015-06-25 14:00,25,1.9414,1.9414,1.9372,1.9379,24
HOZ15,2015-06-25 14:30,25,1.9386,1.9386,1.9386,1.9386,1
HOZ15,2015-06-25 15:00,25,1.9398,1.9398,1.9394,1.9398,3
HOZ15,2015-06-25 15:30,25,1.94,1.9411,1.94,1.9408,25
HOZ15,2015-06-26 00:00,26,1.9461,1.9463,1.9461,1.9463,5
HOZ15,2015-06-26 00:30,26,1.945,1.945,1.945,1.945,1
HOZ15,2015-06-26 01:00,26,1.9428,1.9428,1.9428,1.9428,1
HOZ15,2015-06-26 02:30,26,1.9403,1.9403,1.9398,1.9398,2
HOZ15,2015-06-26 03:00,26,1.933,1.9364,1.933,1.934,3
HOZ15,2015-06-26 03:30,26,1.9349,1.9364,1.9347,1.9364,3
HOZ15,2015-06-26 04:00,26,1.93,1.9326,1.93,1.932,11
HOZ15,2015-06-26 04:30,26,1.9313,1.935,1.9313,1.935,8
HOZ15,2015-06-26 05:00,26,1.9362,1.9369,1.9356,1.9365,16
HOZ15,2015-06-26 05:30,26,1.939,1.9414,1.9376,1.9414,14
HOZ15,2015-06-26 06:00,26,1.9397,1.9404,1.9397,1.9404,3
HOZ15,2015-06-26 06:30,26,1.9392,1.9392,1.9383,1.9383,3
HOZ15,2015-06-26 07:00,26,1.9328,1.9328,1.9291,1.9311,43
HOZ15,2015-06-26 07:30,26,1.9302,1.9318,1.9287,1.9297,43
HOZ15,2015-06-26 08:00,26,1.9284,1.9304,1.9256,1.9287,104
HOZ15,2015-06-26 08:30,26,1.9311,1.9316,1.927,1.927,24
HOZ15,2015-06-26 09:00,26,1.9264,1.9336,1.9243,1.9335,57
HOZ15,2015-06-26 09:30,26,1.9325,1.9325,1.926,1.9275,28
HOZ15,2015-06-26 10:00,26,1.9285,1.9428,1.9254,1.9415,113
HOZ15,2015-06-26 10:30,26,1.9418,1.9507,1.939,1.9467,179
HOZ15,2015-06-26 11:00,26,1.9469,1.9479,1.9419,1.943,39
HOZ15,2015-06-26 11:30,26,1.9434,1.9441,1.9421,1.943,25
HOZ15,2015-06-26 12:00,26,1.9433,1.9482,1.9406,1.9482,19
HOZ15,2015-06-26 12:30,26,1.9469,1.9469,1.9418,1.9438,36
HOZ15,2015-06-26 13:00,26,1.9447,1.9462,1.9368,1.9399,183
HOZ15,2015-06-26 13:30,26,1.9404,1.9404,1.9382,1.9382,12
HOZ15,2015-06-26 14:00,26,1.9389,1.9402,1.9369,1.9383,37
HOZ15,2015-06-26 14:30,26,1.9387,1.9388,1.9379,1.9388,5
HOZ15,2015-06-28 17:00,29,1.9225,1.9225,1.9225,1.9225,1
HOZ15,2015-06-28 17:30,29,1.9223,1.9223,1.9223,1.9223,1
HOZ15,2015-06-28 21:00,29,1.9226,1.9226,1.9226,1.9226,1
HOZ15,2015-06-29 00:00,29,1.9205,1.9207,1.9201,1.9205,8
HOZ15,2015-06-29 00:30,29,1.9201,1.9201,1.916,1.9181,13
HOZ15,2015-06-29 01:00,29,1.9181,1.9181,1.9181,1.9181,5
HOZ15,2015-06-29 01:30,29,1.9222,1.9222,1.9222,1.9222,1
HOZ15,2015-06-29 02:00,29,1.918,1.918,1.9118,1.9121,16
HOZ15,2015-06-29 02:30,29,1.9125,1.9154,1.9121,1.9132,9
HOZ15,2015-06-29 03:00,29,1.911,1.911,1.9042,1.9063,12
HOZ15,2015-06-29 03:30,29,1.9081,1.9082,1.9081,1.9082,2
HOZ15,2015-06-29 04:00,29,1.9069,1.9076,1.9057,1.9057,14
HOZ15,2015-06-29 04:30,29,1.9056,1.9056,1.9037,1.9045,8
HOZ15,2015-06-29 05:00,29,1.9053,1.9053,1.8985,1.9019,38
HOZ15,2015-06-29 05:30,29,1.9001,1.9016,1.8974,1.8992,65
HOZ15,2015-06-29 06:00,29,1.9011,1.9019,1.8994,1.9019,14
HOZ15,2015-06-29 06:30,29,1.905,1.9175,1.905,1.9156,24
HOZ15,2015-06-29 07:00,29,1.916,1.9443,1.9144,1.9303,261
HOZ15,2015-06-29 07:30,29,1.9303,1.9322,1.9226,1.9233,55
HOZ15,2015-06-29 08:00,29,1.9238,1.9263,1.9114,1.9132,131
HOZ15,2015-06-29 08:30,29,1.9129,1.9241,1.9118,1.9214,138
HOZ15,2015-06-29 09:00,29,1.9235,1.9275,1.9198,1.922,58
HOZ15,2015-06-29 09:30,29,1.9219,1.9248,1.9195,1.9238,150
HOZ15,2015-06-29 10:00,29,1.9246,1.9247,1.9129,1.9136,185
HOZ15,2015-06-29 10:30,29,1.9125,1.9183,1.9065,1.9183,118
HOZ15,2015-06-29 11:00,29,1.9153,1.9169,1.9123,1.9125,92
HOZ15,2015-06-29 11:30,29,1.912,1.9183,1.9113,1.9117,61
HOZ15,2015-06-29 12:00,29,1.9114,1.9149,1.9106,1.9114,36
HOZ15,2015-06-29 12:30,29,1.9121,1.9193,1.9113,1.9158,62
HOZ15,2015-06-29 13:00,29,1.9179,1.9265,1.9141,1.9162,376
HOZ15,2015-06-29 13:30,29,1.916,1.9175,1.9158,1.9175,16
HOZ15,2015-06-29 14:00,29,1.9169,1.9176,1.9143,1.9153,31
HOZ15,2015-06-29 14:30,29,1.9146,1.9177,1.9146,1.9176,59
HOZ15,2015-06-29 15:00,29,1.9176,1.9193,1.9176,1.9189,24
HOZ15,2015-06-29 15:30,29,1.9189,1.9198,1.918,1.9195,18
HOZ15,2015-06-29 16:00,29,1.92,1.92,1.92,1.92,1
HOZ15,2015-06-29 19:00,30,1.917,1.9187,1.917,1.9187,2
HOZ15,2015-06-29 21:30,30,1.9161,1.9161,1.9161,1.9161,1
HOZ15,2015-06-29 23:00,30,1.9166,1.9166,1.9166,1.9166,1
HOZ15,2015-06-30 01:30,30,1.9166,1.9166,1.9165,1.9165,2
HOZ15,2015-06-30 02:00,30,1.9187,1.9201,1.9187,1.9201,4
HOZ15,2015-06-30 02:30,30,1.9241,1.9274,1.9241,1.9274,7
HOZ15,2015-06-30 03:00,30,1.9277,1.9277,1.9261,1.9261,10
HOZ15,2015-06-30 04:00,30,1.9291,1.9357,1.9286,1.9357,74
HOZ15,2015-06-30 04:30,30,1.9347,1.9354,1.9325,1.9341,28
HOZ15,2015-06-30 05:30,30,1.9397,1.9416,1.9396,1.9396,30
HOZ15,2015-06-30 06:00,30,1.9362,1.9381,1.9362,1.9381,6
HOZ15,2015-06-30 06:30,30,1.9327,1.9327,1.9327,1.9327,2
HOZ15,2015-06-30 07:00,30,1.9394,1.9394,1.9308,1.9308,11
HOZ15,2015-06-30 07:30,30,1.9317,1.9377,1.9256,1.935,41
HOZ15,2015-06-30 08:00,30,1.9345,1.9428,1.9295,1.9379,331
HOZ15,2015-06-30 08:30,30,1.9378,1.9443,1.9374,1.9429,245
HOZ15,2015-06-30 09:00,30,1.9434,1.9454,1.9364,1.9441,86
HOZ15,2015-06-30 09:30,30,1.9404,1.95,1.9404,1.9441,377
HOZ15,2015-06-30 10:00,30,1.9437,1.9449,1.9377,1.9401,46
HOZ15,2015-06-30 10:30,30,1.9415,1.947,1.9414,1.9459,126
HOZ15,2015-06-30 11:00,30,1.9464,1.9489,1.9438,1.9484,24
HOZ15,2015-06-30 11:30,30,1.9484,1.9563,1.9484,1.9522,118
HOZ15,2015-06-30 12:00,30,1.9504,1.9526,1.9498,1.9526,14
HOZ15,2015-06-30 12:30,30,1.9539,1.9595,1.9538,1.9594,224
HOZ15,2015-06-30 13:00,30,1.9591,1.9684,1.9565,1.9578,860
HOZ15,2015-06-30 13:30,30,1.9587,1.9601,1.9572,1.9572,34
HOZ15,2015-06-30 14:00,30,1.9568,1.9568,1.9537,1.9552,18
HOZ15,2015-06-30 14:30,30,1.955,1.9556,1.955,1.9553,3
HOZ15,2015-06-30 15:30,30,1.9534,1.9534,1.9479,1.9479,2
HOZ15,2015-06-30 16:00,30,1.9473,1.9484,1.9473,1.948,6
HOZ15,2015-06-30 20:00,1,1.9451,1.9451,1.9451,1.9451,1
HOZ15,2015-06-30 21:00,1,1.9446,1.9446,1.9446,1.9446,1
HOZ15,2015-07-01 00:00,1,1.9424,1.9424,1.9413,1.9413,3
HOZ15,2015-07-01 00:30,1,1.9405,1.9405,1.9403,1.9403,5
HOZ15,2015-07-01 01:00,1,1.9396,1.9396,1.9352,1.9352,4
HOZ15,2015-07-01 02:00,1,1.9318,1.9337,1.9318,1.9332,3
HOZ15,2015-07-01 02:30,1,1.9332,1.9337,1.9282,1.9336,10
HOZ15,2015-07-01 03:00,1,1.9332,1.9371,1.932,1.9335,7
HOZ15,2015-07-01 03:30,1,1.9342,1.9362,1.9334,1.9355,8
HOZ15,2015-07-01 04:00,1,1.9366,1.949,1.9366,1.949,3
HOZ15,2015-07-01 04:30,1,1.9456,1.9456,1.9415,1.942,16
HOZ15,2015-07-01 05:00,1,1.9414,1.9414,1.9388,1.9388,3
HOZ15,2015-07-01 05:30,1,1.9352,1.936,1.9352,1.9359,7
HOZ15,2015-07-01 06:00,1,1.9345,1.9348,1.9321,1.9333,8
HOZ15,2015-07-01 07:00,1,1.9362,1.9403,1.9362,1.9362,41
HOZ15,2015-07-01 07:30,1,1.9372,1.9443,1.9359,1.9443,23
HOZ15,2015-07-01 08:00,1,1.9422,1.9422,1.9319,1.9324,91
HOZ15,2015-07-01 08:30,1,1.9326,1.9326,1.9259,1.928,72
HOZ15,2015-07-01 09:00,1,1.9283,1.9297,1.9227,1.9275,115
HOZ15,2015-07-01 09:30,1,1.926,1.9288,1.9177,1.9226,216
HOZ15,2015-07-01 10:00,1,1.9205,1.9343,1.9205,1.9269,95
HOZ15,2015-07-01 10:30,1,1.9282,1.9292,1.919,1.9266,212
HOZ15,2015-07-01 11:00,1,1.924,1.9262,1.9234,1.9242,65
HOZ15,2015-07-01 11:30,1,1.9238,1.9251,1.9203,1.9236,76
HOZ15,2015-07-01 12:00,1,1.9237,1.9237,1.9173,1.9177,26
HOZ15,2015-07-01 12:30,1,1.9171,1.9171,1.9041,1.9113,319
HOZ15,2015-07-01 13:00,1,1.9114,1.9159,1.9061,1.9077,484
HOZ15,2015-07-01 13:30,1,1.9076,1.9083,1.9047,1.9083,100
HOZ15,2015-07-01 14:00,1,1.9091,1.9121,1.909,1.9121,28
HOZ15,2015-07-01 14:30,1,1.9116,1.913,1.9114,1.913,23
HOZ15,2015-07-01 15:00,1,1.913,1.9137,1.9112,1.9112,64
HOZ15,2015-07-01 15:30,1,1.9111,1.9115,1.9103,1.9105,12
HOZ15,2015-07-01 20:30,2,1.9124,1.9124,1.9124,1.9124,1
HOZ15,2015-07-01 22:00,2,1.9145,1.9145,1.9145,1.9145,2
HOZ15,2015-07-01 23:00,2,1.9135,1.9135,1.9135,1.9135,1
HOZ15,2015-07-01 23:30,2,1.9143,1.9143,1.9143,1.9143,1
HOZ15,2015-07-02 00:00,2,1.9138,1.9149,1.9138,1.9149,5
HOZ15,2015-07-02 00:30,2,1.916,1.916,1.916,1.916,1
HOZ15,2015-07-02 01:00,2,1.9178,1.9179,1.9178,1.9179,2
HOZ15,2015-07-02 01:30,2,1.9179,1.9179,1.9179,1.9179,6
HOZ15,2015-07-02 02:00,2,1.9193,1.9197,1.9175,1.9175,8
HOZ15,2015-07-02 02:30,2,1.9196,1.9201,1.9188,1.9201,3
HOZ15,2015-07-02 03:00,2,1.9162,1.9162,1.9095,1.9095,2
HOZ15,2015-07-02 03:30,2,1.9076,1.9185,1.9076,1.9175,15
HOZ15,2015-07-02 04:00,2,1.9132,1.9133,1.9132,1.9133,2
HOZ15,2015-07-02 04:30,2,1.917,1.9187,1.9169,1.918,31
HOZ15,2015-07-02 05:00,2,1.9169,1.919,1.9166,1.9182,33
HOZ15,2015-07-02 05:30,2,1.921,1.9241,1.9205,1.9241,26
HOZ15,2015-07-02 06:00,2,1.9249,1.9267,1.924,1.9255,20
HOZ15,2015-07-02 06:30,2,1.9242,1.9242,1.9234,1.9234,3
HOZ15,2015-07-02 07:00,2,1.921,1.924,1.9205,1.9206,39
HOZ15,2015-07-02 07:30,2,1.923,1.9324,1.923,1.9324,25
HOZ15,2015-07-02 08:00,2,1.9318,1.9321,1.9244,1.9244,86
HOZ15,2015-07-02 08:30,2,1.924,1.9325,1.9239,1.9303,147
HOZ15,2015-07-02 09:00,2,1.9307,1.9327,1.9274,1.9302,77
HOZ15,2015-07-02 09:30,2,1.9295,1.9389,1.9295,1.9359,109
HOZ15,2015-07-02 10:00,2,1.9365,1.9393,1.9295,1.9305,91
HOZ15,2015-07-02 10:30,2,1.9303,1.9311,1.92,1.92,165
HOZ15,2015-07-02 11:00,2,1.9209,1.9229,1.9171,1.9171,14
HOZ15,2015-07-02 11:30,2,1.919,1.9195,1.9185,1.9185,44
HOZ15,2015-07-02 12:00,2,1.9204,1.922,1.9124,1.922,74
HOZ15,2015-07-02 12:30,2,1.9223,1.9229,1.9178,1.9178,10
HOZ15,2015-07-02 13:00,2,1.9171,1.9195,1.9059,1.9079,107
HOZ15,2015-07-02 13:30,2,1.9078,1.9085,1.9032,1.9046,46
HOZ15,2015-07-02 14:00,2,1.9045,1.9046,1.8993,1.9003,49
HOZ15,2015-07-02 14:30,2,1.9009,1.9049,1.8988,1.9012,20
HOZ15,2015-07-02 15:00,2,1.9024,1.9024,1.9008,1.9021,5
HOZ15,2015-07-02 15:30,2,1.9025,1.9025,1.9025,1.9025,7
HOZ15,2015-07-02 22:00,3,1.9076,1.9076,1.9076,1.9076,1
HOZ15,2015-07-03 00:30,3,1.9025,1.9025,1.9025,1.9025,1
HOZ15,2015-07-03 01:00,3,1.904,1.904,1.904,1.904,1
HOZ15,2015-07-03 01:30,3,1.9045,1.905,1.9045,1.905,2
HOZ15,2015-07-03 02:00,3,1.9051,1.9051,1.8994,1.8994,2
HOZ15,2015-07-03 02:30,3,1.9008,1.9019,1.9005,1.9005,18
HOZ15,2015-07-03 03:00,3,1.8998,1.8998,1.8998,1.8998,1
HOZ15,2015-07-03 03:30,3,1.9007,1.9007,1.9,1.9,2
HOZ15,2015-07-03 04:00,3,1.8997,1.9016,1.8997,1.9007,40
HOZ15,2015-07-03 04:30,3,1.8999,1.903,1.8999,1.9016,16
HOZ15,2015-07-03 05:00,3,1.9016,1.9016,1.9008,1.9008,2
HOZ15,2015-07-03 05:30,3,1.9011,1.9022,1.9002,1.9008,16
HOZ15,2015-07-03 06:00,3,1.9013,1.9013,1.9007,1.9007,2
HOZ15,2015-07-03 07:00,3,1.9003,1.9003,1.9003,1.9003,1
HOZ15,2015-07-03 07:30,3,1.9012,1.9038,1.9011,1.9036,9
HOZ15,2015-07-03 08:00,3,1.9026,1.9026,1.9026,1.9026,1
HOZ15,2015-07-03 08:30,3,1.9039,1.9039,1.9004,1.901,8
HOZ15,2015-07-03 09:00,3,1.9007,1.9007,1.8946,1.8946,9
HOZ15,2015-07-03 09:30,3,1.8952,1.8952,1.8926,1.8935,22
HOZ15,2015-07-03 10:00,3,1.8929,1.8929,1.8685,1.87,255
HOZ15,2015-07-03 10:30,3,1.8677,1.8732,1.8659,1.8678,72
HOZ15,2015-07-03 11:00,3,1.8686,1.8714,1.8685,1.8711,23
HOZ15,2015-07-03 11:30,3,1.8698,1.8716,1.8698,1.8702,49
HOZ15,2015-07-05 17:00,6,1.8625,1.8625,1.855,1.855,76
HOZ15,2015-07-05 17:30,6,1.8562,1.8562,1.8541,1.8541,3
HOZ15,2015-07-05 18:30,6,1.8549,1.8549,1.8534,1.8534,2
HOZ15,2015-07-05 19:00,6,1.8534,1.8565,1.8534,1.8565,3
HOZ15,2015-07-05 20:00,6,1.8595,1.8595,1.8576,1.8576,3
HOZ15,2015-07-05 20:30,6,1.859,1.8596,1.859,1.8596,3
HOZ15,2015-07-05 23:00,6,1.8557,1.8557,1.8557,1.8557,1
HOZ15,2015-07-05 23:30,6,1.855,1.855,1.855,1.855,1
HOZ15,2015-07-06 00:30,6,1.8544,1.8544,1.8544,1.8544,1
HOZ15,2015-07-06 01:00,6,1.8552,1.8552,1.8552,1.8552,1
HOZ15,2015-07-06 01:30,6,1.8568,1.8568,1.8568,1.8568,2
HOZ15,2015-07-06 02:00,6,1.8607,1.8625,1.8578,1.8578,5
HOZ15,2015-07-06 02:30,6,1.8578,1.8595,1.8578,1.8595,4
HOZ15,2015-07-06 03:00,6,1.8559,1.8561,1.8397,1.8465,59
HOZ15,2015-07-06 03:30,6,1.847,1.8502,1.8448,1.8448,19
HOZ15,2015-07-06 04:00,6,1.8384,1.8384,1.8384,1.8384,1
HOZ15,2015-07-06 04:30,6,1.8343,1.8381,1.8337,1.8377,13
HOZ15,2015-07-06 05:00,6,1.8373,1.8385,1.8347,1.8377,8
HOZ15,2015-07-06 05:30,6,1.8308,1.8308,1.825,1.825,17
HOZ15,2015-07-06 06:00,6,1.8288,1.8305,1.8228,1.8236,12
HOZ15,2015-07-06 06:30,6,1.8245,1.8374,1.8245,1.8366,67
HOZ15,2015-07-06 07:00,6,1.8404,1.844,1.8358,1.8403,112
HOZ15,2015-07-06 07:30,6,1.8422,1.8448,1.8399,1.84,131
HOZ15,2015-07-06 08:00,6,1.8402,1.8402,1.8312,1.8377,117
HOZ15,2015-07-06 08:30,6,1.8377,1.8377,1.8254,1.8306,241
HOZ15,2015-07-06 09:00,6,1.8315,1.8319,1.8193,1.8218,167
HOZ15,2015-07-06 09:30,6,1.8219,1.8278,1.8206,1.8232,373
HOZ15,2015-07-06 10:00,6,1.8235,1.8244,1.8141,1.8158,252
HOZ15,2015-07-06 10:30,6,1.8156,1.8207,1.8147,1.819,86
HOZ15,2015-07-06 11:00,6,1.8199,1.8211,1.8162,1.8189,262
HOZ15,2015-07-06 11:30,6,1.8183,1.8188,1.8014,1.8067,143
HOZ15,2015-07-06 12:00,6,1.807,1.8077,1.7979,1.7979,291
HOZ15,2015-07-06 12:30,6,1.7985,1.8052,1.7967,1.8025,113
HOZ15,2015-07-06 13:00,6,1.8012,1.8017,1.7765,1.7778,234
HOZ15,2015-07-06 13:30,6,1.7774,1.7818,1.7774,1.7815,177
HOZ15,2015-07-06 14:00,6,1.7807,1.7901,1.7807,1.7886,160
HOZ15,2015-07-06 14:30,6,1.7886,1.7895,1.7863,1.7891,74
HOZ15,2015-07-06 15:00,6,1.7894,1.7895,1.7885,1.7895,7
HOZ15,2015-07-06 15:30,6,1.789,1.789,1.7886,1.7886,13
HOZ15,2015-07-06 16:00,6,1.7878,1.7895,1.7878,1.7895,4
HOZ15,2015-07-06 19:00,7,1.7951,1.7952,1.7951,1.7952,2
HOZ15,2015-07-06 19:30,7,1.7964,1.798,1.7964,1.798,2
HOZ15,2015-07-06 20:00,7,1.7988,1.7988,1.7988,1.7988,1
HOZ15,2015-07-06 21:30,7,1.7999,1.7999,1.7999,1.7999,1
HOZ15,2015-07-06 22:30,7,1.7956,1.7956,1.7954,1.7954,4
HOZ15,2015-07-06 23:00,7,1.7961,1.7961,1.7961,1.7961,2
HOZ15,2015-07-06 23:30,7,1.7992,1.7992,1.7992,1.7992,1
HOZ15,2015-07-07 01:00,7,1.7944,1.7944,1.7934,1.7934,3
HOZ15,2015-07-07 01:30,7,1.7923,1.7951,1.7921,1.7951,3
HOZ15,2015-07-07 02:30,7,1.7949,1.7949,1.7934,1.7934,2
HOZ15,2015-07-07 03:00,7,1.7977,1.8022,1.7974,1.8022,13
HOZ15,2015-07-07 04:00,7,1.7965,1.7965,1.7965,1.7965,1
HOZ15,2015-07-07 04:30,7,1.7994,1.8018,1.7991,1.8018,12
HOZ15,2015-07-07 05:00,7,1.8003,1.8003,1.798,1.798,2
HOZ15,2015-07-07 05:30,7,1.7967,1.7967,1.7934,1.7934,32
HOZ15,2015-07-07 06:00,7,1.7953,1.7953,1.7953,1.7953,1
HOZ15,2015-07-07 06:30,7,1.7967,1.7967,1.7876,1.789,85
HOZ15,2015-07-07 07:00,7,1.789,1.7908,1.7855,1.7908,110
HOZ15,2015-07-07 07:30,7,1.7906,1.7962,1.7899,1.7927,119
HOZ15,2015-07-07 08:00,7,1.7913,1.7945,1.7858,1.7873,94
HOZ15,2015-07-07 08:30,7,1.7881,1.7881,1.7652,1.7652,385
HOZ15,2015-07-07 09:00,7,1.7644,1.7665,1.755,1.7598,273
HOZ15,2015-07-07 09:30,7,1.7596,1.765,1.7462,1.7539,327
HOZ15,2015-07-07 10:00,7,1.7529,1.7722,1.7518,1.7605,204
HOZ15,2015-07-07 10:30,7,1.7581,1.7954,1.7581,1.7904,160
HOZ15,2015-07-07 11:00,7,1.7905,1.791,1.7749,1.7789,74
HOZ15,2015-07-07 11:30,7,1.7751,1.7815,1.7716,1.776,83
HOZ15,2015-07-07 12:00,7,1.7764,1.7817,1.7749,1.7758,409
HOZ15,2015-07-07 12:30,7,1.7756,1.7796,1.7712,1.7712,139
HOZ15,2015-07-07 13:00,7,1.7754,1.7894,1.7735,1.7867,548
HOZ15,2015-07-07 13:30,7,1.7881,1.7935,1.7875,1.7935,29
HOZ15,2015-07-07 14:00,7,1.7966,1.7985,1.7952,1.7952,44
HOZ15,2015-07-07 14:30,7,1.7986,1.8095,1.7986,1.7995,83
HOZ15,2015-07-07 15:00,7,1.7979,1.7979,1.7948,1.7948,23
HOZ15,2015-07-07 15:30,7,1.8006,1.8006,1.7886,1.7976,85
HOZ15,2015-07-07 16:00,7,1.7981,1.7981,1.7981,1.7981,1
HOZ15,2015-07-07 17:00,8,1.7925,1.7925,1.7925,1.7925,1
HOZ15,2015-07-07 20:00,8,1.7869,1.7869,1.7869,1.7869,5
HOZ15,2015-07-07 20:30,8,1.7807,1.7807,1.7791,1.7791,2
HOZ15,2015-07-07 23:30,8,1.7797,1.7797,1.7797,1.7797,1
HOZ15,2015-07-08 00:30,8,1.7766,1.7766,1.7766,1.7766,1
HOZ15,2015-07-08 01:00,8,1.7651,1.7689,1.7651,1.7689,2
HOZ15,2015-07-08 02:00,8,1.7664,1.7673,1.7664,1.7673,3
HOZ15,2015-07-08 02:30,8,1.7669,1.7669,1.7669,1.7669,1
HOZ15,2015-07-08 03:00,8,1.7725,1.7725,1.7668,1.7702,5
HOZ15,2015-07-08 03:30,8,1.764,1.764,1.762,1.762,8
HOZ15,2015-07-08 04:00,8,1.7771,1.7829,1.7771,1.7829,3
HOZ15,2015-07-08 04:30,8,1.7865,1.7931,1.7852,1.7931,6
HOZ15,2015-07-08 05:00,8,1.7947,1.7947,1.7944,1.7944,2
HOZ15,2015-07-08 05:30,8,1.7955,1.7955,1.7939,1.7939,3
HOZ15,2015-07-08 06:00,8,1.7946,1.7946,1.7946,1.7946,1
HOZ15,2015-07-08 06:30,8,1.7972,1.7974,1.7947,1.7953,19
HOZ15,2015-07-08 07:00,8,1.7908,1.7915,1.7888,1.7891,4
HOZ15,2015-07-08 07:30,8,1.7904,1.7973,1.7899,1.7928,120
HOZ15,2015-07-08 08:00,8,1.792,1.8011,1.7913,1.7981,219
HOZ15,2015-07-08 08:30,8,1.7977,1.8029,1.7948,1.8008,294
HOZ15,2015-07-08 09:00,8,1.8004,1.8018,1.7973,1.7984,315
HOZ15,2015-07-08 09:30,8,1.7982,1.7982,1.775,1.7796,417
HOZ15,2015-07-08 10:00,8,1.7807,1.7831,1.7752,1.7752,123
HOZ15,2015-07-08 10:30,8,1.7755,1.7774,1.7644,1.7644,152
HOZ15,2015-07-08 11:00,8,1.7629,1.7787,1.7612,1.7724,147
HOZ15,2015-07-08 11:30,8,1.7722,1.7722,1.7672,1.7695,128
HOZ15,2015-07-08 12:00,8,1.7697,1.7883,1.7675,1.7825,192
HOZ15,2015-07-08 12:30,8,1.7819,1.7826,1.7727,1.7777,380
HOZ15,2015-07-08 13:00,8,1.776,1.7863,1.7718,1.783,600
HOZ15,2015-07-08 13:30,8,1.7826,1.785,1.7811,1.7834,64
HOZ15,2015-07-08 14:00,8,1.783,1.7863,1.7828,1.7863,112
HOZ15,2015-07-08 14:30,8,1.7879,1.7915,1.7879,1.7915,16
HOZ15,2015-07-08 15:00,8,1.7903,1.7903,1.7885,1.7885,3
HOZ15,2015-07-08 16:00,8,1.79,1.79,1.79,1.79,4
HOZ15,2015-07-08 19:00,9,1.7887,1.7887,1.7887,1.7887,1
HOZ15,2015-07-08 21:30,9,1.7962,1.7966,1.7962,1.7966,2
HOZ15,2015-07-08 22:30,9,1.7982,1.7982,1.7982,1.7982,1
HOZ15,2015-07-08 23:00,9,1.8005,1.8005,1.8005,1.8005,1
HOZ15,2015-07-09 01:00,9,1.8043,1.8043,1.8042,1.8042,2
HOZ15,2015-07-09 02:00,9,1.7988,1.7988,1.7988,1.7988,1
HOZ15,2015-07-09 03:00,9,1.7949,1.7949,1.7949,1.7949,1
HOZ15,2015-07-09 03:30,9,1.7967,1.7976,1.7954,1.7974,7
HOZ15,2015-07-09 04:00,9,1.7989,1.7989,1.7981,1.7981,2
HOZ15,2015-07-09 04:30,9,1.7952,1.796,1.7876,1.7888,12
HOZ15,2015-07-09 05:00,9,1.7907,1.7926,1.7907,1.7926,5
HOZ15,2015-07-09 05:30,9,1.7958,1.7992,1.7945,1.7976,9
HOZ15,2015-07-09 06:00,9,1.7997,1.8111,1.7997,1.8102,45
HOZ15,2015-07-09 06:30,9,1.8131,1.8158,1.8122,1.8137,27
HOZ15,2015-07-09 07:00,9,1.8101,1.8221,1.8101,1.8203,42
HOZ15,2015-07-09 07:30,9,1.8205,1.8267,1.8176,1.8207,75
HOZ15,2015-07-09 08:00,9,1.8225,1.8225,1.8071,1.8159,84
HOZ15,2015-07-09 08:30,9,1.8226,1.8295,1.8163,1.8169,247
HOZ15,2015-07-09 09:00,9,1.8162,1.8209,1.8108,1.8149,195
HOZ15,2015-07-09 09:30,9,1.8141,1.816,1.8054,1.8148,316
HOZ15,2015-07-09 10:00,9,1.8158,1.8197,1.8107,1.8107,329
HOZ15,2015-07-09 10:30,9,1.8132,1.823,1.8128,1.8195,191
HOZ15,2015-07-09 11:00,9,1.8197,1.8234,1.8163,1.8204,131
HOZ15,2015-07-09 11:30,9,1.8192,1.822,1.8188,1.8203,44
HOZ15,2015-07-09 12:00,9,1.8222,1.8223,1.8102,1.8102,133
HOZ15,2015-07-09 12:30,9,1.812,1.8169,1.812,1.8124,38
HOZ15,2015-07-09 13:00,9,1.8146,1.8173,1.808,1.8098,183
HOZ15,2015-07-09 13:30,9,1.8093,1.8109,1.809,1.8104,29
HOZ15,2015-07-09 14:00,9,1.8096,1.8127,1.8094,1.812,20
HOZ15,2015-07-09 14:30,9,1.8105,1.8112,1.8104,1.8104,3
HOZ15,2015-07-09 15:00,9,1.8093,1.8093,1.8082,1.8082,2
HOZ15,2015-07-09 17:00,10,1.801,1.801,1.801,1.801,1
HOZ15,2015-07-09 19:00,10,1.8061,1.8069,1.8041,1.806,14
HOZ15,2015-07-09 19:30,10,1.8059,1.8068,1.8059,1.8068,2
HOZ15,2015-07-09 20:00,10,1.8072,1.8078,1.8072,1.8078,3
HOZ15,2015-07-09 21:00,10,1.8118,1.8189,1.8118,1.8189,2
HOZ15,2015-07-09 21:30,10,1.8149,1.8206,1.8149,1.8206,2
HOZ15,2015-07-09 23:30,10,1.8182,1.8182,1.8182,1.8182,1
HOZ15,2015-07-10 01:00,10,1.8271,1.8278,1.8271,1.8278,2
HOZ15,2015-07-10 02:00,10,1.8277,1.8316,1.8277,1.8316,28
HOZ15,2015-07-10 02:30,10,1.8317,1.8317,1.8276,1.8276,12
HOZ15,2015-07-10 03:00,10,1.8251,1.8251,1.8101,1.8101,77
HOZ15,2015-07-10 03:30,10,1.8085,1.8139,1.8077,1.8112,12
HOZ15,2015-07-10 04:00,10,1.8171,1.8213,1.8165,1.8202,54
HOZ15,2015-07-10 04:30,10,1.8183,1.8183,1.8158,1.8158,25
HOZ15,2015-07-10 05:00,10,1.8191,1.8197,1.8181,1.819,26
HOZ15,2015-07-10 05:30,10,1.8172,1.8213,1.8172,1.8213,4
HOZ15,2015-07-10 06:00,10,1.8237,1.8237,1.8192,1.8211,14
HOZ15,2015-07-10 06:30,10,1.8176,1.8176,1.8136,1.8136,3
HOZ15,2015-07-10 07:00,10,1.8159,1.8165,1.8155,1.8155,4
HOZ15,2015-07-10 07:30,10,1.8219,1.8223,1.8101,1.8127,24
HOZ15,2015-07-10 08:00,10,1.8114,1.818,1.8053,1.8077,73
HOZ15,2015-07-10 08:30,10,1.8085,1.8144,1.806,1.814,170
HOZ15,2015-07-10 09:00,10,1.8143,1.8146,1.8015,1.8018,149
HOZ15,2015-07-10 09:30,10,1.8011,1.8012,1.7937,1.7976,354
HOZ15,2015-07-10 10:00,10,1.7989,1.8027,1.7978,1.8009,78
HOZ15,2015-07-10 10:30,10,1.7997,1.8113,1.7995,1.811,73
HOZ15,2015-07-10 11:00,10,1.8117,1.8217,1.8103,1.8173,205
HOZ15,2015-07-10 11:30,10,1.8181,1.8181,1.8113,1.8123,81
HOZ15,2015-07-10 12:00,10,1.8125,1.8158,1.805,1.8113,106
HOZ15,2015-07-10 12:30,10,1.8115,1.8124,1.8061,1.807,65
HOZ15,2015-07-10 13:00,10,1.8079,1.8159,1.8072,1.8133,206
HOZ15,2015-07-10 13:30,10,1.8113,1.8113,1.8096,1.8096,28
HOZ15,2015-07-10 14:00,10,1.8112,1.812,1.8088,1.8088,111
HOZ15,2015-07-10 14:30,10,1.8107,1.8107,1.8097,1.81,8
HOZ15,2015-07-10 15:00,10,1.8125,1.8126,1.8117,1.8117,4
HOZ15,2015-07-10 15:30,10,1.8111,1.8111,1.8111,1.8111,1
HOZ15,2015-07-10 16:00,10,1.8134,1.8147,1.8131,1.8136,9
HOZ15,2015-07-12 17:00,13,1.7968,1.7968,1.7968,1.7968,1
HOZ15,2015-07-12 17:30,13,1.7965,1.7969,1.7965,1.7968,11
HOZ15,2015-07-12 19:00,13,1.7968,1.7968,1.7968,1.7968,1
HOZ15,2015-07-12 20:00,13,1.7932,1.7933,1.7928,1.7928,6
HOZ15,2015-07-12 20:30,13,1.7929,1.793,1.7925,1.7926,9
HOZ15,2015-07-12 22:30,13,1.7885,1.7897,1.7866,1.7866,6
HOZ15,2015-07-12 23:30,13,1.7884,1.7884,1.7869,1.7876,9
HOZ15,2015-07-13 00:00,13,1.7847,1.7847,1.7847,1.7847,1
HOZ15,2015-07-13 00:30,13,1.7855,1.7855,1.7834,1.7839,5
HOZ15,2015-07-13 01:00,13,1.7799,1.7799,1.75,1.7719,234
HOZ15,2015-07-13 01:30,13,1.7719,1.7907,1.7713,1.7907,200
HOZ15,2015-07-13 02:00,13,1.7836,1.7893,1.781,1.7872,75
HOZ15,2015-07-13 02:30,13,1.7876,1.7924,1.7844,1.7898,59
HOZ15,2015-07-13 03:00,13,1.7918,1.7918,1.7825,1.7862,23
HOZ15,2015-07-13 03:30,13,1.7854,1.7854,1.7759,1.7785,85
HOZ15,2015-07-13 04:00,13,1.7776,1.7796,1.7768,1.7794,37
HOZ15,2015-07-13 04:30,13,1.7813,1.7903,1.7813,1.7859,21
HOZ15,2015-07-13 05:00,13,1.7913,1.8105,1.7891,1.8023,80
HOZ15,2015-07-13 05:30,13,1.8032,1.8032,1.7991,1.7991,10
HOZ15,2015-07-13 06:00,13,1.8048,1.8059,1.7972,1.7972,44
HOZ15,2015-07-13 06:30,13,1.7966,1.7966,1.7966,1.7966,1
HOZ15,2015-07-13 07:00,13,1.7922,1.7922,1.7867,1.7891,17
HOZ15,2015-07-13 07:30,13,1.7919,1.7944,1.7887,1.7899,79
HOZ15,2015-07-13 08:00,13,1.7895,1.79,1.7788,1.7802,263
HOZ15,2015-07-13 08:30,13,1.7807,1.7874,1.7801,1.7867,352
HOZ15,2015-07-13 09:00,13,1.7864,1.7968,1.7793,1.7919,185
HOZ15,2015-07-13 09:30,13,1.7955,1.8008,1.7945,1.7965,60
HOZ15,2015-07-13 10:00,13,1.7979,1.8047,1.7926,1.8047,174
HOZ15,2015-07-13 10:30,13,1.8032,1.8107,1.8032,1.8072,167
HOZ15,2015-07-13 11:00,13,1.8093,1.818,1.8093,1.8129,134
HOZ15,2015-07-13 11:30,13,1.8127,1.815,1.809,1.8118,90
HOZ15,2015-07-13 12:00,13,1.8094,1.8123,1.8042,1.8043,41
HOZ15,2015-07-13 12:30,13,1.8046,1.8101,1.8043,1.8065,59
HOZ15,2015-07-13 13:00,13,1.805,1.8053,1.7906,1.7906,755
HOZ15,2015-07-13 13:30,13,1.7919,1.7928,1.7911,1.7928,127
HOZ15,2015-07-13 14:00,13,1.7925,1.7947,1.7925,1.7939,64
HOZ15,2015-07-13 14:30,13,1.794,1.794,1.7937,1.7937,2
HOZ15,2015-07-13 15:00,13,1.7945,1.7945,1.7945,1.7945,1
HOZ15,2015-07-13 15:30,13,1.7943,1.7943,1.7941,1.7941,2
HOZ15,2015-07-13 19:00,14,1.7869,1.7869,1.7857,1.7864,8
HOZ15,2015-07-13 19:30,14,1.779,1.779,1.778,1.778,11
HOZ15,2015-07-13 20:00,14,1.779,1.7809,1.779,1.7807,13
HOZ15,2015-07-13 22:30,14,1.7809,1.7811,1.7788,1.7788,24
HOZ15,2015-07-13 23:00,14,1.7778,1.7778,1.7778,1.7778,1
HOZ15,2015-07-14 00:00,14,1.7767,1.7767,1.7767,1.7767,1
HOZ15,2015-07-14 01:00,14,1.7738,1.775,1.7699,1.7699,50
HOZ15,2015-07-14 01:30,14,1.7667,1.7669,1.7656,1.7669,3
HOZ15,2015-07-14 02:00,14,1.7677,1.7733,1.7677,1.7733,18
HOZ15,2015-07-14 02:30,14,1.7723,1.7726,1.7692,1.7692,39
HOZ15,2015-07-14 03:00,14,1.7689,1.7711,1.7678,1.7711,38
HOZ15,2015-07-14 03:30,14,1.7704,1.7755,1.7604,1.7657,123
HOZ15,2015-07-14 04:00,14,1.7661,1.7747,1.766,1.7683,83
HOZ15,2015-07-14 04:30,14,1.7694,1.7694,1.7681,1.7681,4
HOZ15,2015-07-14 05:00,14,1.7689,1.7689,1.7681,1.7681,2
HOZ15,2015-07-14 05:30,14,1.7672,1.7683,1.7663,1.7683,32
HOZ15,2015-07-14 06:00,14,1.7726,1.7839,1.7726,1.7839,12
HOZ15,2015-07-14 06:30,14,1.7817,1.7898,1.7787,1.7898,29
HOZ15,2015-07-14 07:00,14,1.7879,1.7944,1.7855,1.7864,100
HOZ15,2015-07-14 07:30,14,1.7865,1.7889,1.7804,1.7805,37
HOZ15,2015-07-14 08:00,14,1.7773,1.7791,1.7706,1.7712,217
HOZ15,2015-07-14 08:30,14,1.7727,1.7865,1.7697,1.7843,222
HOZ15,2015-07-14 09:00,14,1.7836,1.7899,1.7803,1.7857,353
HOZ15,2015-07-14 09:30,14,1.7866,1.7901,1.7777,1.7788,169
HOZ15,2015-07-14 10:00,14,1.7814,1.7864,1.7767,1.7847,72
HOZ15,2015-07-14 10:30,14,1.7864,1.8018,1.7858,1.8018,383
HOZ15,2015-07-14 11:00,14,1.803,1.803,1.7967,1.8017,61
HOZ15,2015-07-14 11:30,14,1.8004,1.8029,1.7979,1.8002,42
HOZ15,2015-07-14 12:00,14,1.8004,1.8088,1.7922,1.7922,233
HOZ15,2015-07-14 12:30,14,1.7929,1.795,1.7903,1.7949,155
HOZ15,2015-07-14 13:00,14,1.7953,1.8055,1.793,1.8027,199
HOZ15,2015-07-14 13:30,14,1.8028,1.8028,1.7992,1.7993,57
HOZ15,2015-07-14 14:00,14,1.7991,1.7993,1.7957,1.7985,28
HOZ15,2015-07-14 14:30,14,1.7983,1.7987,1.7977,1.7977,26
HOZ15,2015-07-14 15:00,14,1.7994,1.8002,1.7994,1.8002,9
HOZ15,2015-07-14 15:30,14,1.8012,1.8067,1.8012,1.8032,34
HOZ15,2015-07-14 16:00,14,1.8063,1.8067,1.806,1.8067,8
HOZ15,2015-07-14 19:00,15,1.8045,1.8045,1.8045,1.8045,5
HOZ15,2015-07-14 20:00,15,1.8074,1.8074,1.8074,1.8074,1
HOZ15,2015-07-15 00:30,15,1.8056,1.8056,1.8056,1.8056,1
HOZ15,2015-07-15 01:30,15,1.8025,1.8025,1.7981,1.7981,3
HOZ15,2015-07-15 02:00,15,1.7992,1.7992,1.798,1.798,3
HOZ15,2015-07-15 02:30,15,1.7951,1.7951,1.7951,1.7951,1
HOZ15,2015-07-15 03:00,15,1.7926,1.7926,1.7889,1.789,4
HOZ15,2015-07-15 03:30,15,1.7878,1.7914,1.7867,1.7914,111
HOZ15,2015-07-15 04:00,15,1.7933,1.794,1.7873,1.7886,60
HOZ15,2015-07-15 04:30,15,1.7893,1.7905,1.783,1.783,33
HOZ15,2015-07-15 05:00,15,1.7827,1.7865,1.782,1.785,20
HOZ15,2015-07-15 05:30,15,1.7828,1.7828,1.7828,1.7828,1
HOZ15,2015-07-15 06:00,15,1.7868,1.7868,1.7859,1.7859,3
HOZ15,2015-07-15 06:30,15,1.7827,1.7863,1.7797,1.7805,60
HOZ15,2015-07-15 07:00,15,1.7805,1.7868,1.7789,1.7796,300
HOZ15,2015-07-15 07:30,15,1.7788,1.7848,1.7755,1.7809,122
HOZ15,2015-07-15 08:00,15,1.7807,1.7807,1.7683,1.7695,329
HOZ15,2015-07-15 08:30,15,1.7693,1.7748,1.7646,1.7701,279
HOZ15,2015-07-15 09:00,15,1.7704,1.7787,1.767,1.7787,432
HOZ15,2015-07-15 09:30,15,1.7773,1.7818,1.7651,1.7743,690
HOZ15,2015-07-15 10:00,15,1.774,1.7755,1.765,1.7669,364
HOZ15,2015-07-15 10:30,15,1.7669,1.7691,1.758,1.763,275
HOZ15,2015-07-15 11:00,15,1.7618,1.7659,1.758,1.7628,246
HOZ15,2015-07-15 11:30,15,1.7626,1.7635,1.7527,1.7553,415
HOZ15,2015-07-15 12:00,15,1.7529,1.7587,1.7519,1.7555,60
HOZ15,2015-07-15 12:30,15,1.7554,1.7564,1.7528,1.7556,52
HOZ15,2015-07-15 13:00,15,1.758,1.7613,1.7503,1.7506,317
HOZ15,2015-07-15 13:30,15,1.7513,1.7518,1.7477,1.75,221
HOZ15,2015-07-15 14:00,15,1.7509,1.754,1.7506,1.7535,84
HOZ15,2015-07-15 14:30,15,1.7535,1.755,1.7535,1.7547,21
HOZ15,2015-07-15 15:00,15,1.7551,1.7588,1.7551,1.7588,16
HOZ15,2015-07-15 15:30,15,1.7595,1.7595,1.758,1.758,6
HOZ15,2015-07-15 16:00,15,1.758,1.758,1.758,1.758,1
HOZ15,2015-07-15 20:30,16,1.7617,1.7617,1.7617,1.7617,4
HOZ15,2015-07-15 21:00,16,1.7617,1.7617,1.7617,1.7617,6
HOZ15,2015-07-15 21:30,16,1.7621,1.7633,1.7621,1.7633,11
HOZ15,2015-07-16 00:00,16,1.7608,1.7609,1.7608,1.7609,2
HOZ15,2015-07-16 00:30,16,1.7597,1.7597,1.7597,1.7597,1
HOZ15,2015-07-16 01:00,16,1.7607,1.7607,1.7603,1.7606,8
HOZ15,2015-07-16 01:30,16,1.7603,1.7603,1.759,1.759,25
HOZ15,2015-07-16 02:00,16,1.7549,1.7572,1.7549,1.7572,14
HOZ15,2015-07-16 02:30,16,1.75,1.75,1.75,1.75,1
HOZ15,2015-07-16 03:00,16,1.7548,1.7574,1.7546,1.7557,13
HOZ15,2015-07-16 03:30,16,1.7564,1.7581,1.7526,1.7581,19
HOZ15,2015-07-16 04:00,16,1.7628,1.7676,1.7628,1.7676,26
HOZ15,2015-07-16 04:30,16,1.7666,1.7666,1.7666,1.7666,1
HOZ15,2015-07-16 05:00,16,1.7641,1.7641,1.7641,1.7641,1
HOZ15,2015-07-16 06:00,16,1.7579,1.7666,1.7579,1.7666,29
HOZ15,2015-07-16 06:30,16,1.7671,1.7671,1.7592,1.7592,18
HOZ15,2015-07-16 07:00,16,1.76,1.7605,1.7538,1.7555,145
HOZ15,2015-07-16 07:30,16,1.7555,1.7601,1.755,1.755,105
HOZ15,2015-07-16 08:00,16,1.7549,1.7627,1.7525,1.7618,279
HOZ15,2015-07-16 08:30,16,1.7613,1.7613,1.7548,1.755,143
HOZ15,2015-07-16 09:00,16,1.7547,1.756,1.752,1.7522,278
HOZ15,2015-07-16 09:30,16,1.7529,1.7564,1.75,1.7555,206
HOZ15,2015-07-16 10:00,16,1.7556,1.7618,1.7527,1.7583,487
HOZ15,2015-07-16 10:30,16,1.7591,1.7639,1.7574,1.7575,141
HOZ15,2015-07-16 11:00,16,1.7583,1.7591,1.747,1.7502,207
HOZ15,2015-07-16 11:30,16,1.753,1.7533,1.749,1.7509,76
HOZ15,2015-07-16 12:00,16,1.7508,1.7574,1.7505,1.7556,54
HOZ15,2015-07-16 12:30,16,1.7549,1.7564,1.7512,1.7533,37
HOZ15,2015-07-16 13:00,16,1.7532,1.7568,1.7456,1.7476,331
HOZ15,2015-07-16 13:30,16,1.7474,1.7483,1.7447,1.7474,76
HOZ15,2015-07-16 14:00,16,1.7478,1.7502,1.7478,1.7495,22
HOZ15,2015-07-16 14:30,16,1.7503,1.751,1.7494,1.7502,10
HOZ15,2015-07-16 15:00,16,1.7496,1.7498,1.7496,1.7498,5
HOZ15,2015-07-16 19:00,17,1.7469,1.7471,1.7469,1.7471,3
HOZ15,2015-07-16 20:00,17,1.7494,1.7504,1.7494,1.7504,2
HOZ15,2015-07-16 21:00,17,1.7496,1.7496,1.7496,1.7496,2
HOZ15,2015-07-16 21:30,17,1.7471,1.7471,1.7471,1.7471,1
HOZ15,2015-07-16 22:00,17,1.7427,1.7427,1.7427,1.7427,1
HOZ15,2015-07-16 22:30,17,1.7466,1.7466,1.7466,1.7466,1
HOZ15,2015-07-17 01:00,17,1.7471,1.7476,1.7471,1.7476,3
HOZ15,2015-07-17 02:00,17,1.7501,1.7524,1.7477,1.7507,7
HOZ15,2015-07-17 02:30,17,1.753,1.753,1.7525,1.7528,10
HOZ15,2015-07-17 03:30,17,1.7508,1.7517,1.7508,1.7517,4
HOZ15,2015-07-17 04:00,17,1.7517,1.7519,1.7462,1.7501,18
HOZ15,2015-07-17 04:30,17,1.7474,1.7497,1.7474,1.7486,6
HOZ15,2015-07-17 05:00,17,1.7485,1.7486,1.7483,1.7483,5
HOZ15,2015-07-17 05:30,17,1.7479,1.7479,1.747,1.7478,8
HOZ15,2015-07-17 06:00,17,1.745,1.7467,1.745,1.7467,10
HOZ15,2015-07-17 06:30,17,1.7472,1.7474,1.746,1.7461,19
HOZ15,2015-07-17 07:00,17,1.7457,1.7478,1.7377,1.7417,123
HOZ15,2015-07-17 07:30,17,1.7417,1.7417,1.7356,1.7384,82
HOZ15,2015-07-17 08:00,17,1.7386,1.7562,1.7375,1.7524,164
HOZ15,2015-07-17 08:30,17,1.7524,1.7527,1.7348,1.735,120
HOZ15,2015-07-17 09:00,17,1.7353,1.736,1.7309,1.7309,109
HOZ15,2015-07-17 09:30,17,1.7311,1.7394,1.7304,1.7374,249
HOZ15,2015-07-17 10:00,17,1.735,1.7381,1.7323,1.7361,251
HOZ15,2015-07-17 10:30,17,1.7379,1.7403,1.7351,1.7385,293
HOZ15,2015-07-17 11:00,17,1.7365,1.7422,1.7335,1.7417,298
HOZ15,2015-07-17 11:30,17,1.7425,1.7444,1.7392,1.7444,28
HOZ15,2015-07-17 12:00,17,1.7471,1.7487,1.7359,1.7359,36
HOZ15,2015-07-17 12:30,17,1.7365,1.7369,1.7334,1.7351,84
HOZ15,2015-07-17 13:00,17,1.7348,1.743,1.7348,1.7393,546
HOZ15,2015-07-17 13:30,17,1.7395,1.7413,1.7383,1.7402,40
HOZ15,2015-07-17 14:00,17,1.7406,1.7406,1.7366,1.739,77
HOZ15,2015-07-17 14:30,17,1.7382,1.7382,1.7382,1.7382,1
HOZ15,2015-07-17 15:30,17,1.738,1.738,1.738,1.738,1
HOZ15,2015-07-19 17:00,20,1.7356,1.7392,1.7356,1.739,23
HOZ15,2015-07-19 18:00,20,1.7383,1.7383,1.7375,1.7375,13
HOZ15,2015-07-19 18:30,20,1.7366,1.7366,1.7366,1.7366,2
HOZ15,2015-07-19 20:00,20,1.7342,1.7342,1.7341,1.7341,4
HOZ15,2015-07-19 23:30,20,1.7325,1.7325,1.7321,1.7321,2
HOZ15,2015-07-20 00:30,20,1.7317,1.7317,1.7317,1.7317,1
HOZ15,2015-07-20 01:30,20,1.7341,1.736,1.7341,1.7348,6
HOZ15,2015-07-20 02:00,20,1.7335,1.7339,1.7323,1.7323,11
HOZ15,2015-07-20 02:30,20,1.733,1.7421,1.7326,1.7414,99
HOZ15,2015-07-20 03:00,20,1.7404,1.7404,1.7352,1.7352,7
HOZ15,2015-07-20 03:30,20,1.7374,1.7374,1.7327,1.735,14
HOZ15,2015-07-20 04:00,20,1.7339,1.7339,1.7312,1.7338,20
HOZ15,2015-07-20 04:30,20,1.729,1.7296,1.7271,1.7296,8
HOZ15,2015-07-20 05:00,20,1.7245,1.7257,1.7234,1.7252,23
HOZ15,2015-07-20 05:30,20,1.7277,1.7277,1.727,1.727,2
HOZ15,2015-07-20 07:00,20,1.7304,1.7304,1.7253,1.7286,33
HOZ15,2015-07-20 07:30,20,1.7297,1.7318,1.7225,1.7225,63
HOZ15,2015-07-20 08:00,20,1.7243,1.7262,1.72,1.7243,437
HOZ15,2015-07-20 08:30,20,1.7247,1.7269,1.7195,1.7217,102
HOZ15,2015-07-20 09:00,20,1.7214,1.7289,1.7209,1.7289,163
HOZ15,2015-07-20 09:30,20,1.7289,1.7379,1.7278,1.7378,262
HOZ15,2015-07-20 10:00,20,1.7373,1.7415,1.7309,1.7309,80
HOZ15,2015-07-20 10:30,20,1.7307,1.732,1.7232,1.7249,135
HOZ15,2015-07-20 11:00,20,1.725,1.7295,1.7238,1.7295,89
HOZ15,2015-07-20 11:30,20,1.7239,1.7323,1.7239,1.7316,44
HOZ15,2015-07-20 12:00,20,1.731,1.731,1.7276,1.728,34
HOZ15,2015-07-20 12:30,20,1.7283,1.7283,1.7226,1.7252,79
HOZ15,2015-07-20 13:00,20,1.7255,1.7323,1.7195,1.7284,379
HOZ15,2015-07-20 13:30,20,1.7253,1.7268,1.723,1.7237,34
HOZ15,2015-07-20 14:00,20,1.7241,1.7245,1.7216,1.7219,21
HOZ15,2015-07-20 14:30,20,1.7227,1.7238,1.7215,1.7225,19
HOZ15,2015-07-20 15:00,20,1.7233,1.7233,1.7229,1.723,11
HOZ15,2015-07-20 15:30,20,1.724,1.724,1.724,1.724,1
HOZ15,2015-07-21 01:30,21,1.7234,1.7235,1.7219,1.7219,7
HOZ15,2015-07-21 02:00,21,1.7278,1.7278,1.7254,1.7254,3
HOZ15,2015-07-21 02:30,21,1.7266,1.7266,1.7228,1.7242,14
HOZ15,2015-07-21 03:00,21,1.7248,1.7256,1.7248,1.725,4
HOZ15,2015-07-21 03:30,21,1.7224,1.7233,1.7194,1.7229,44
HOZ15,2015-07-21 04:00,21,1.7229,1.7237,1.722,1.7233,18
HOZ15,2015-07-21 04:30,21,1.7249,1.7249,1.7224,1.7224,6
HOZ15,2015-07-21 05:00,21,1.7238,1.7254,1.7228,1.7252,12
HOZ15,2015-07-21 05:30,21,1.725,1.7262,1.725,1.7262,3
HOZ15,2015-07-21 06:30,21,1.7245,1.7263,1.7234,1.7263,38
HOZ15,2015-07-21 07:00,21,1.7258,1.7281,1.7257,1.7269,34
HOZ15,2015-07-21 07:30,21,1.7296,1.7333,1.7296,1.7333,93
HOZ15,2015-07-21 08:00,21,1.7337,1.7389,1.7337,1.7371,171
HOZ15,2015-07-21 08:30,21,1.7369,1.747,1.7365,1.7467,314
HOZ15,2015-07-21 09:00,21,1.7509,1.7512,1.7426,1.7426,98
HOZ15,2015-07-21 09:30,21,1.74,1.7463,1.7371,1.7416,175
HOZ15,2015-07-21 10:00,21,1.7411,1.7425,1.7333,1.7363,461
HOZ15,2015-07-21 10:30,21,1.7398,1.7398,1.7352,1.736,58
HOZ15,2015-07-21 11:00,21,1.736,1.7393,1.7352,1.7385,75
HOZ15,2015-07-21 11:30,21,1.7377,1.7453,1.7377,1.7419,134
HOZ15,2015-07-21 12:00,21,1.7391,1.7391,1.7344,1.7354,12
HOZ15,2015-07-21 12:30,21,1.7337,1.7363,1.7317,1.7336,136
HOZ15,2015-07-21 13:00,21,1.7336,1.7476,1.7336,1.7472,151
HOZ15,2015-07-21 13:30,21,1.7467,1.7467,1.7454,1.7454,76
HOZ15,2015-07-21 14:00,21,1.7461,1.7461,1.7435,1.744,85
HOZ15,2015-07-21 14:30,21,1.744,1.7484,1.7436,1.7479,50
HOZ15,2015-07-21 15:00,21,1.7461,1.7464,1.745,1.745,8
HOZ15,2015-07-21 15:30,21,1.7446,1.7475,1.7445,1.747,34
HOZ15,2015-07-21 16:00,21,1.7439,1.7449,1.7434,1.7444,55
HOZ15,2015-07-21 20:30,22,1.7375,1.7375,1.7375,1.7375,3
HOZ15,2015-07-21 21:00,22,1.733,1.733,1.733,1.733,1
HOZ15,2015-07-21 21:30,22,1.7335,1.7341,1.7335,1.7341,2
HOZ15,2015-07-21 22:30,22,1.7339,1.734,1.7339,1.734,2
HOZ15,2015-07-22 00:00,22,1.7364,1.7364,1.7364,1.7364,1
HOZ15,2015-07-22 00:30,22,1.7368,1.7371,1.7354,1.7354,4
HOZ15,2015-07-22 01:00,22,1.735,1.735,1.735,1.735,1
HOZ15,2015-07-22 02:00,22,1.7339,1.7339,1.7313,1.7334,9
HOZ15,2015-07-22 02:30,22,1.7318,1.7325,1.7309,1.7323,11
HOZ15,2015-07-22 03:30,22,1.7292,1.7315,1.7284,1.7284,45
HOZ15,2015-07-22 04:00,22,1.731,1.733,1.7304,1.733,5
HOZ15,2015-07-22 04:30,22,1.7358,1.736,1.7358,1.736,9
HOZ15,2015-07-22 05:00,22,1.7353,1.736,1.7344,1.7356,30
HOZ15,2015-07-22 05:30,22,1.736,1.7372,1.7356,1.7371,27
HOZ15,2015-07-22 06:00,22,1.7385,1.7385,1.7368,1.7368,2
HOZ15,2015-07-22 06:30,22,1.7385,1.7385,1.7352,1.7352,6
HOZ15,2015-07-22 07:00,22,1.7338,1.7364,1.7334,1.7364,32
HOZ15,2015-07-22 07:30,22,1.7369,1.7373,1.7342,1.7366,46
HOZ15,2015-07-22 08:00,22,1.7357,1.7412,1.7354,1.7355,174
HOZ15,2015-07-22 08:30,22,1.7365,1.7374,1.7292,1.7324,177
HOZ15,2015-07-22 09:00,22,1.7321,1.7331,1.7298,1.7311,112
HOZ15,2015-07-22 09:30,22,1.7347,1.7467,1.7291,1.7436,605
HOZ15,2015-07-22 10:00,22,1.7439,1.7443,1.7382,1.7407,141
HOZ15,2015-07-22 10:30,22,1.741,1.7428,1.7347,1.7369,62
HOZ15,2015-07-22 11:00,22,1.7369,1.7392,1.733,1.7358,100
HOZ15,2015-07-22 11:30,22,1.7357,1.7368,1.7324,1.7368,150
HOZ15,2015-07-22 12:00,22,1.7378,1.7378,1.7335,1.7354,76
HOZ15,2015-07-22 12:30,22,1.736,1.736,1.7338,1.7355,34
HOZ15,2015-07-22 13:00,22,1.7355,1.7355,1.7236,1.7291,185
HOZ15,2015-07-22 13:30,22,1.7287,1.7301,1.7262,1.7263,228
HOZ15,2015-07-22 14:00,22,1.7257,1.7272,1.7243,1.7265,81
HOZ15,2015-07-22 14:30,22,1.7263,1.7265,1.7244,1.7244,18
HOZ15,2015-07-22 15:00,22,1.7247,1.7253,1.7242,1.7242,10
HOZ15,2015-07-22 15:30,22,1.7241,1.726,1.7241,1.725,28
HOZ15,2015-07-22 16:00,22,1.7248,1.7255,1.7243,1.7253,21
HOZ15,2015-07-22 17:00,23,1.7233,1.7233,1.7233,1.7233,1
HOZ15,2015-07-22 19:30,23,1.726,1.7262,1.726,1.7262,2
HOZ15,2015-07-22 20:00,23,1.7262,1.7262,1.7262,1.7262,1
HOZ15,2015-07-22 20:30,23,1.7255,1.727,1.7255,1.7265,4
HOZ15,2015-07-22 21:00,23,1.7269,1.7272,1.7261,1.7272,7
HOZ15,2015-07-22 21:30,23,1.7255,1.7255,1.7255,1.7255,1
HOZ15,2015-07-23 00:00,23,1.7271,1.7277,1.7271,1.7277,3
HOZ15,2015-07-23 01:30,23,1.7256,1.7256,1.7251,1.7251,2
HOZ15,2015-07-23 02:00,23,1.7262,1.7262,1.7219,1.7231,5
HOZ15,2015-07-23 02:30,23,1.7275,1.7275,1.7275,1.7275,1
HOZ15,2015-07-23 03:00,23,1.7287,1.7287,1.7276,1.7276,2
HOZ15,2015-07-23 03:30,23,1.7265,1.7298,1.7264,1.7298,9
HOZ15,2015-07-23 04:00,23,1.7315,1.7329,1.7257,1.726,11
HOZ15,2015-07-23 04:30,23,1.7228,1.7249,1.7228,1.7239,9
HOZ15,2015-07-23 05:00,23,1.7237,1.7237,1.7192,1.7227,111
HOZ15,2015-07-23 05:30,23,1.7233,1.7236,1.7211,1.7226,57
HOZ15,2015-07-23 06:00,23,1.7185,1.7204,1.7181,1.72,27
HOZ15,2015-07-23 06:30,23,1.7205,1.7245,1.7199,1.7245,15
HOZ15,2015-07-23 07:00,23,1.7233,1.7251,1.7211,1.7248,108
HOZ15,2015-07-23 07:30,23,1.7238,1.7238,1.7184,1.7204,55
HOZ15,2015-07-23 08:00,23,1.7206,1.7303,1.7193,1.7288,210
HOZ15,2015-07-23 08:30,23,1.7286,1.7319,1.7274,1.7287,161
HOZ15,2015-07-23 09:00,23,1.7282,1.7328,1.7282,1.7314,61
HOZ15,2015-07-23 09:30,23,1.7325,1.7365,1.727,1.7285,179
HOZ15,2015-07-23 10:00,23,1.7293,1.7305,1.7222,1.7283,259
HOZ15,2015-07-23 10:30,23,1.7279,1.7317,1.7245,1.7245,243
HOZ15,2015-07-23 11:00,23,1.7257,1.7274,1.7247,1.7267,54
HOZ15,2015-07-23 11:30,23,1.7267,1.7267,1.7116,1.7145,321
HOZ15,2015-07-23 12:00,23,1.712,1.7134,1.7061,1.711,395
HOZ15,2015-07-23 12:30,23,1.711,1.718,1.7093,1.7151,251
HOZ15,2015-07-23 13:00,23,1.7158,1.7159,1.709,1.7128,267
HOZ15,2015-07-23 13:30,23,1.7121,1.7132,1.7105,1.7112,161
HOZ15,2015-07-23 14:00,23,1.7146,1.7157,1.7136,1.7157,54
HOZ15,2015-07-23 14:30,23,1.7138,1.7138,1.7124,1.7124,11
HOZ15,2015-07-23 15:00,23,1.7135,1.7191,1.7134,1.7187,30
HOZ15,2015-07-23 16:00,23,1.7194,1.7194,1.7194,1.7194,1
HOZ15,2015-07-23 19:00,24,1.7171,1.7181,1.7171,1.7181,2
HOZ15,2015-07-23 21:00,24,1.7163,1.7163,1.7163,1.7163,1
HOZ15,2015-07-23 23:30,24,1.7154,1.7154,1.7154,1.7154,1
HOZ15,2015-07-24 01:00,24,1.7159,1.7159,1.7156,1.7156,2
HOZ15,2015-07-24 01:30,24,1.7145,1.7145,1.7145,1.7145,1
HOZ15,2015-07-24 02:00,24,1.7137,1.714,1.7124,1.7124,3
HOZ15,2015-07-24 02:30,24,1.7122,1.7127,1.7108,1.7127,7
HOZ15,2015-07-24 03:00,24,1.7144,1.7144,1.71,1.71,13
HOZ15,2015-07-24 03:30,24,1.7112,1.7112,1.7079,1.709,6
HOZ15,2015-07-24 04:00,24,1.7076,1.7076,1.7005,1.7005,15
HOZ15,2015-07-24 05:00,24,1.7079,1.708,1.7079,1.708,4
HOZ15,2015-07-24 06:30,24,1.7063,1.7063,1.7063,1.7063,1
HOZ15,2015-07-24 07:00,24,1.7062,1.7119,1.7054,1.7081,31
HOZ15,2015-07-24 07:30,24,1.7123,1.716,1.7123,1.7148,40
HOZ15,2015-07-24 08:00,24,1.7126,1.7167,1.7113,1.712,199
HOZ15,2015-07-24 08:30,24,1.7118,1.7118,1.7058,1.7075,111
HOZ15,2015-07-24 09:00,24,1.7074,1.712,1.7065,1.7065,218
HOZ15,2015-07-24 09:30,24,1.7068,1.707,1.695,1.6957,273
HOZ15,2015-07-24 10:00,24,1.6966,1.7026,1.6957,1.6957,143
HOZ15,2015-07-24 10:30,24,1.6958,1.6988,1.6945,1.6955,166
HOZ15,2015-07-24 11:00,24,1.6965,1.6973,1.69,1.6915,213
HOZ15,2015-07-24 11:30,24,1.6914,1.6926,1.6896,1.6909,145
HOZ15,2015-07-24 12:00,24,1.6911,1.6925,1.6861,1.6903,57
HOZ15,2015-07-24 12:30,24,1.6905,1.696,1.689,1.6956,267
HOZ15,2015-07-24 13:00,24,1.6959,1.6989,1.6866,1.6868,422
HOZ15,2015-07-24 13:30,24,1.6874,1.6894,1.6857,1.6894,218
HOZ15,2015-07-24 14:00,24,1.689,1.689,1.6859,1.6872,50
HOZ15,2015-07-24 14:30,24,1.6865,1.6902,1.6865,1.6902,19
HOZ15,2015-07-24 15:00,24,1.6932,1.6932,1.689,1.689,32
HOZ15,2015-07-24 15:30,24,1.6873,1.6873,1.6873,1.6873,2
HOZ15,2015-07-26 17:00,27,1.6881,1.6886,1.6881,1.6886,7
HOZ15,2015-07-26 17:30,27,1.6884,1.689,1.6884,1.689,2
HOZ15,2015-07-26 18:30,27,1.6889,1.6889,1.6889,1.6889,1
HOZ15,2015-07-26 19:00,27,1.6882,1.6882,1.6882,1.6882,3
HOZ15,2015-07-26 23:00,27,1.6855,1.6855,1.6855,1.6855,1
HOZ15,2015-07-27 00:00,27,1.6859,1.6865,1.6859,1.6865,2
HOZ15,2015-07-27 01:30,27,1.6917,1.6918,1.6894,1.6898,8
HOZ15,2015-07-27 02:00,27,1.6898,1.6898,1.6877,1.6877,22
HOZ15,2015-07-27 02:30,27,1.6869,1.6888,1.6866,1.6888,5
HOZ15,2015-07-27 03:00,27,1.686,1.6869,1.6792,1.6798,35
HOZ15,2015-07-27 03:30,27,1.6811,1.6846,1.6811,1.684,58
HOZ15,2015-07-27 04:00,27,1.6847,1.6853,1.6778,1.6793,39
HOZ15,2015-07-27 04:30,27,1.6771,1.6771,1.6757,1.6757,6
HOZ15,2015-07-27 05:00,27,1.6747,1.6768,1.6678,1.6683,23
HOZ15,2015-07-27 05:30,27,1.667,1.6691,1.6644,1.6673,12
HOZ15,2015-07-27 06:00,27,1.6674,1.6676,1.6656,1.6676,32
HOZ15,2015-07-27 06:30,27,1.6674,1.6678,1.6658,1.6658,4
HOZ15,2015-07-27 07:00,27,1.6659,1.6686,1.6629,1.6629,47
HOZ15,2015-07-27 07:30,27,1.662,1.6658,1.6582,1.6651,117
HOZ15,2015-07-27 08:00,27,1.6666,1.6694,1.6634,1.6647,122
HOZ15,2015-07-27 08:30,27,1.6646,1.6656,1.6594,1.6653,262
HOZ15,2015-07-27 09:00,27,1.6655,1.6682,1.6625,1.668,112
HOZ15,2015-07-27 09:30,27,1.6678,1.6706,1.6608,1.663,155
HOZ15,2015-07-27 10:00,27,1.6633,1.6679,1.6602,1.6666,126
HOZ15,2015-07-27 10:30,27,1.6667,1.6691,1.665,1.6658,137
HOZ15,2015-07-27 11:00,27,1.6682,1.6727,1.6657,1.6705,207
HOZ15,2015-07-27 11:30,27,1.6699,1.6705,1.667,1.6681,226
HOZ15,2015-07-27 12:00,27,1.6686,1.6694,1.6651,1.6651,109
HOZ15,2015-07-27 12:30,27,1.6644,1.6702,1.6632,1.6672,194
HOZ15,2015-07-27 13:00,27,1.6669,1.6693,1.6589,1.6601,187
HOZ15,2015-07-27 13:30,27,1.6607,1.6613,1.6553,1.6567,299
HOZ15,2015-07-27 14:00,27,1.6565,1.6569,1.6522,1.6522,73
HOZ15,2015-07-27 14:30,27,1.6529,1.6529,1.6502,1.651,80
HOZ15,2015-07-27 15:00,27,1.6502,1.6505,1.6477,1.6477,30
HOZ15,2015-07-27 16:00,27,1.6501,1.6501,1.6501,1.6501,4
HOZ15,2015-07-27 19:00,28,1.6468,1.6495,1.6468,1.6495,2
HOZ15,2015-07-27 19:30,28,1.6508,1.6508,1.6508,1.6508,2
HOZ15,2015-07-27 20:00,28,1.6498,1.6498,1.6498,1.6498,1
HOZ15,2015-07-27 21:00,28,1.6473,1.6473,1.6472,1.6472,2
HOZ15,2015-07-27 23:00,28,1.6526,1.6533,1.6526,1.6533,3
HOZ15,2015-07-27 23:30,28,1.6524,1.6537,1.6524,1.6537,2
HOZ15,2015-07-28 00:00,28,1.6536,1.6536,1.6536,1.6536,1
HOZ15,2015-07-28 01:00,28,1.6492,1.6493,1.6481,1.6485,14
HOZ15,2015-07-28 01:30,28,1.6477,1.6477,1.647,1.647,20
HOZ15,2015-07-28 02:00,28,1.6485,1.6485,1.6476,1.6476,4
HOZ15,2015-07-28 02:30,28,1.6459,1.6459,1.635,1.6365,62
HOZ15,2015-07-28 03:00,28,1.6373,1.645,1.6355,1.6433,19
HOZ15,2015-07-28 03:30,28,1.6446,1.6473,1.6426,1.6457,31
HOZ15,2015-07-28 04:00,28,1.6442,1.6458,1.6442,1.6456,3
HOZ15,2015-07-28 04:30,28,1.6475,1.6477,1.6461,1.6469,13
HOZ15,2015-07-28 05:00,28,1.6436,1.644,1.6427,1.6427,16
HOZ15,2015-07-28 05:30,28,1.6433,1.6439,1.6419,1.6419,14
HOZ15,2015-07-28 06:00,28,1.6445,1.6455,1.6445,1.6453,3
HOZ15,2015-07-28 06:30,28,1.6458,1.6461,1.6454,1.6454,6
HOZ15,2015-07-28 07:00,28,1.6512,1.6518,1.6484,1.6512,26
HOZ15,2015-07-28 07:30,28,1.6537,1.654,1.6494,1.6506,50
HOZ15,2015-07-28 08:00,28,1.6502,1.6534,1.6472,1.6519,407
HOZ15,2015-07-28 08:30,28,1.6517,1.6528,1.6463,1.6485,192
HOZ15,2015-07-28 09:00,28,1.6488,1.6527,1.6463,1.6525,116
HOZ15,2015-07-28 09:30,28,1.6531,1.659,1.6506,1.6583,215
HOZ15,2015-07-28 10:00,28,1.6591,1.6791,1.6579,1.6784,408
HOZ15,2015-07-28 10:30,28,1.6795,1.6824,1.6664,1.6682,278
HOZ15,2015-07-28 11:00,28,1.6678,1.6766,1.6678,1.6734,100
HOZ15,2015-07-28 11:30,28,1.6736,1.6744,1.6654,1.6661,37
HOZ15,2015-07-28 12:00,28,1.6663,1.6725,1.6662,1.669,31
HOZ15,2015-07-28 12:30,28,1.6691,1.6722,1.6641,1.6642,87
HOZ15,2015-07-28 13:00,28,1.664,1.675,1.663,1.6635,162
HOZ15,2015-07-28 13:30,28,1.6621,1.6626,1.6581,1.6605,49
HOZ15,2015-07-28 14:00,28,1.66,1.6614,1.6587,1.6609,50
HOZ15,2015-07-28 14:30,28,1.6614,1.6618,1.6608,1.6615,10
HOZ15,2015-07-28 15:00,28,1.6623,1.6623,1.6596,1.6596,7
HOZ15,2015-07-28 15:30,28,1.6609,1.6613,1.657,1.657,78
HOZ15,2015-07-28 23:00,29,1.659,1.659,1.659,1.659,1
HOZ15,2015-07-29 01:00,29,1.6577,1.6577,1.6577,1.6577,1
HOZ15,2015-07-29 01:30,29,1.6588,1.6588,1.6567,1.6568,6
HOZ15,2015-07-29 02:00,29,1.6593,1.6593,1.6505,1.6505,6
HOZ15,2015-07-29 02:30,29,1.6479,1.6531,1.6464,1.6492,9
HOZ15,2015-07-29 03:00,29,1.6472,1.6473,1.644,1.6471,38
HOZ15,2015-07-29 03:30,29,1.6458,1.6518,1.6458,1.6518,21
HOZ15,2015-07-29 04:00,29,1.6553,1.661,1.6543,1.6597,14
HOZ15,2015-07-29 04:30,29,1.6584,1.6584,1.6577,1.6577,2
HOZ15,2015-07-29 05:00,29,1.6593,1.6598,1.6575,1.6575,4
HOZ15,2015-07-29 05:30,29,1.6586,1.6586,1.6586,1.6586,1
HOZ15,2015-07-29 06:30,29,1.6569,1.6591,1.6565,1.6591,10
HOZ15,2015-07-29 07:00,29,1.6576,1.6576,1.6538,1.6538,27
HOZ15,2015-07-29 07:30,29,1.6546,1.66,1.6508,1.6587,70
HOZ15,2015-07-29 08:00,29,1.6573,1.6604,1.655,1.6568,70
HOZ15,2015-07-29 08:30,29,1.6563,1.6588,1.655,1.6566,98
HOZ15,2015-07-29 09:00,29,1.6572,1.6593,1.6554,1.6593,140
HOZ15,2015-07-29 09:30,29,1.6592,1.6805,1.6592,1.6748,323
HOZ15,2015-07-29 10:00,29,1.6751,1.6865,1.6728,1.6829,457
HOZ15,2015-07-29 10:30,29,1.683,1.6849,1.6764,1.6764,155
HOZ15,2015-07-29 11:00,29,1.6776,1.6776,1.668,1.6715,241
HOZ15,2015-07-29 11:30,29,1.674,1.6812,1.6725,1.6773,70
HOZ15,2015-07-29 12:00,29,1.6759,1.6814,1.6758,1.6765,113
HOZ15,2015-07-29 12:30,29,1.6785,1.6785,1.672,1.6722,38
HOZ15,2015-07-29 13:00,29,1.6723,1.6805,1.6628,1.664,524
HOZ15,2015-07-29 13:30,29,1.6641,1.6674,1.6631,1.6662,148
HOZ15,2015-07-29 14:00,29,1.6663,1.6663,1.6636,1.6636,24
HOZ15,2015-07-29 14:30,29,1.6667,1.67,1.6667,1.67,36
HOZ15,2015-07-29 15:00,29,1.6709,1.6712,1.6694,1.6694,5
HOZ15,2015-07-29 15:30,29,1.6719,1.6719,1.6719,1.6719,1
HOZ15,2015-07-29 17:00,30,1.6695,1.6695,1.6691,1.6691,4
HOZ15,2015-07-29 19:00,30,1.6665,1.6665,1.6665,1.6665,1
HOZ15,2015-07-29 19:30,30,1.6688,1.6688,1.6688,1.6688,1
HOZ15,2015-07-29 21:00,30,1.6712,1.6712,1.6712,1.6712,8
HOZ15,2015-07-29 21:30,30,1.6712,1.6712,1.67,1.67,7
HOZ15,2015-07-29 23:30,30,1.6692,1.67,1.6684,1.6684,7
HOZ15,2015-07-30 00:30,30,1.6686,1.6686,1.6686,1.6686,1
HOZ15,2015-07-30 01:00,30,1.6666,1.6666,1.665,1.665,2
HOZ15,2015-07-30 01:30,30,1.6642,1.6665,1.6642,1.6665,2
HOZ15,2015-07-30 02:00,30,1.6681,1.6681,1.6681,1.6681,1
HOZ15,2015-07-30 02:30,30,1.6696,1.6731,1.6696,1.6731,3
HOZ15,2015-07-30 03:00,30,1.672,1.6725,1.6713,1.6725,16
HOZ15,2015-07-30 03:30,30,1.673,1.6741,1.673,1.6741,2
HOZ15,2015-07-30 04:30,30,1.6727,1.6727,1.6727,1.6727,1
HOZ15,2015-07-30 05:00,30,1.68,1.6839,1.6795,1.6839,35
HOZ15,2015-07-30 05:30,30,1.6861,1.6892,1.6856,1.686,29
HOZ15,2015-07-30 06:00,30,1.6848,1.6848,1.6816,1.6828,20
HOZ15,2015-07-30 06:30,30,1.681,1.681,1.681,1.681,1
HOZ15,2015-07-30 07:00,30,1.6795,1.6806,1.6783,1.6783,15
HOZ15,2015-07-30 07:30,30,1.6786,1.6832,1.6786,1.6809,26
HOZ15,2015-07-30 08:00,30,1.6809,1.6809,1.6729,1.6732,42
HOZ15,2015-07-30 08:30,30,1.6737,1.6744,1.6697,1.6703,62
HOZ15,2015-07-30 09:00,30,1.6706,1.6868,1.6701,1.6813,227
HOZ15,2015-07-30 09:30,30,1.6829,1.6846,1.6793,1.6793,97
HOZ15,2015-07-30 10:00,30,1.6798,1.6872,1.678,1.6781,177
HOZ15,2015-07-30 10:30,30,1.6784,1.6827,1.677,1.6811,113
HOZ15,2015-07-30 11:00,30,1.68,1.6804,1.6756,1.6756,34
HOZ15,2015-07-30 11:30,30,1.6756,1.6764,1.6706,1.6761,51
HOZ15,2015-07-30 12:00,30,1.6738,1.6767,1.6726,1.6726,22
HOZ15,2015-07-30 12:30,30,1.6695,1.6695,1.6644,1.6644,47
HOZ15,2015-07-30 13:00,30,1.6654,1.673,1.6629,1.668,303
HOZ15,2015-07-30 13:30,30,1.6675,1.6717,1.6675,1.6708,35
HOZ15,2015-07-30 14:00,30,1.6711,1.6734,1.6709,1.671,16
HOZ15,2015-07-30 14:30,30,1.6707,1.6707,1.6707,1.6707,1
HOZ15,2015-07-30 15:00,30,1.6704,1.6704,1.6684,1.6684,3
HOZ15,2015-07-30 15:30,30,1.67,1.6701,1.6697,1.6701,5
HOZ15,2015-07-30 19:00,31,1.6723,1.6724,1.6715,1.6715,13
HOZ15,2015-07-30 20:30,31,1.6681,1.6681,1.668,1.668,2
HOZ15,2015-07-30 22:00,31,1.6647,1.6647,1.6646,1.6646,2
HOZ15,2015-07-31 01:00,31,1.662,1.666,1.661,1.6629,12
HOZ15,2015-07-31 01:30,31,1.6609,1.6609,1.6577,1.6577,6
HOZ15,2015-07-31 02:00,31,1.6545,1.6549,1.654,1.6542,6
HOZ15,2015-07-31 02:30,31,1.6537,1.6537,1.6527,1.6536,4
HOZ15,2015-07-31 03:00,31,1.6564,1.6564,1.6564,1.6564,1
HOZ15,2015-07-31 03:30,31,1.6547,1.6548,1.6521,1.6521,5
HOZ15,2015-07-31 04:00,31,1.6523,1.654,1.6523,1.654,4
HOZ15,2015-07-31 04:30,31,1.6535,1.6587,1.6509,1.6587,5
HOZ15,2015-07-31 05:00,31,1.6565,1.6565,1.6537,1.6537,2
HOZ15,2015-07-31 05:30,31,1.6568,1.6579,1.6568,1.6569,10
HOZ15,2015-07-31 06:00,31,1.6564,1.6602,1.6545,1.6592,40
HOZ15,2015-07-31 06:30,31,1.6612,1.6612,1.6596,1.6596,22
HOZ15,2015-07-31 07:00,31,1.6597,1.6612,1.6566,1.6569,186
HOZ15,2015-07-31 07:30,31,1.6569,1.6658,1.6569,1.6618,318
HOZ15,2015-07-31 08:00,31,1.6617,1.6743,1.6611,1.674,81
HOZ15,2015-07-31 08:30,31,1.6735,1.6736,1.666,1.6695,203
HOZ15,2015-07-31 09:00,31,1.6702,1.6702,1.6604,1.6622,245
HOZ15,2015-07-31 09:30,31,1.6603,1.6635,1.658,1.6599,157
HOZ15,2015-07-31 10:00,31,1.6592,1.6638,1.655,1.6594,213
HOZ15,2015-07-31 10:30,31,1.6589,1.6597,1.6544,1.6555,84
HOZ15,2015-07-31 11:00,31,1.6554,1.6593,1.6551,1.6593,65
HOZ15,2015-07-31 11:30,31,1.6592,1.6608,1.6515,1.6555,125
HOZ15,2015-07-31 12:00,31,1.6558,1.6558,1.646,1.6518,75
HOZ15,2015-07-31 12:30,31,1.6491,1.6495,1.646,1.6476,39
HOZ15,2015-07-31 13:00,31,1.6502,1.6544,1.6386,1.6446,498
HOZ15,2015-07-31 13:30,31,1.6446,1.647,1.6392,1.6392,149
HOZ15,2015-07-31 14:00,31,1.6391,1.6399,1.6345,1.6356,34
HOZ15,2015-07-31 14:30,31,1.6355,1.6385,1.6334,1.6385,85
HOZ15,2015-07-31 15:00,31,1.638,1.6382,1.638,1.6382,2
HOZ15,2015-07-31 15:30,31,1.6372,1.6372,1.6372,1.6372,8
HOZ15,2015-08-02 17:00,3,1.6395,1.6395,1.6313,1.6327,8
HOZ15,2015-08-02 19:00,3,1.6352,1.6372,1.6352,1.6372,3
HOZ15,2015-08-02 21:00,3,1.637,1.637,1.637,1.637,2
HOZ15,2015-08-02 21:30,3,1.6364,1.6364,1.6364,1.6364,1
HOZ15,2015-08-02 22:00,3,1.639,1.639,1.639,1.639,1
HOZ15,2015-08-02 22:30,3,1.6406,1.6406,1.6406,1.6406,1
HOZ15,2015-08-03 00:30,3,1.6351,1.6351,1.6351,1.6351,1
HOZ15,2015-08-03 01:00,3,1.6319,1.6319,1.6301,1.6314,6
HOZ15,2015-08-03 01:30,3,1.6317,1.6317,1.6317,1.6317,1
HOZ15,2015-08-03 02:00,3,1.6294,1.6297,1.6271,1.6271,27
HOZ15,2015-08-03 02:30,3,1.6269,1.6269,1.6253,1.6261,10
HOZ15,2015-08-03 03:00,3,1.6253,1.6253,1.6121,1.6121,20
HOZ15,2015-08-03 03:30,3,1.6163,1.6164,1.6141,1.6164,5
HOZ15,2015-08-03 04:30,3,1.6165,1.6176,1.6155,1.6176,8
HOZ15,2015-08-03 05:00,3,1.6175,1.6186,1.6139,1.6139,17
HOZ15,2015-08-03 05:30,3,1.6166,1.6199,1.6166,1.6199,29
HOZ15,2015-08-03 06:00,3,1.6201,1.623,1.6201,1.6223,5
HOZ15,2015-08-03 06:30,3,1.6231,1.6231,1.6179,1.6197,5
HOZ15,2015-08-03 07:00,3,1.6177,1.6211,1.6166,1.6205,76
HOZ15,2015-08-03 07:30,3,1.6199,1.6199,1.6099,1.6174,175
HOZ15,2015-08-03 08:00,3,1.6164,1.6179,1.6074,1.6091,312
HOZ15,2015-08-03 08:30,3,1.6097,1.6141,1.6081,1.6125,319
HOZ15,2015-08-03 09:00,3,1.612,1.6131,1.6056,1.6104,168
HOZ15,2015-08-03 09:30,3,1.6112,1.6271,1.61,1.6239,566
HOZ15,2015-08-03 10:00,3,1.6248,1.6248,1.606,1.6061,200
HOZ15,2015-08-03 10:30,3,1.6046,1.6095,1.6045,1.6067,222
HOZ15,2015-08-03 11:00,3,1.6071,1.6078,1.5975,1.5986,209
HOZ15,2015-08-03 11:30,3,1.5954,1.6031,1.5943,1.6013,83
HOZ15,2015-08-03 12:00,3,1.6022,1.6033,1.5965,1.5993,98
HOZ15,2015-08-03 12:30,3,1.599,1.5999,1.5963,1.5983,257
HOZ15,2015-08-03 13:00,3,1.5978,1.604,1.5866,1.5902,576
HOZ15,2015-08-03 13:30,3,1.5909,1.592,1.5884,1.5909,71
HOZ15,2015-08-03 14:00,3,1.5916,1.5953,1.5908,1.595,91
HOZ15,2015-08-03 14:30,3,1.5934,1.5949,1.5928,1.5945,11
HOZ15,2015-08-03 15:00,3,1.5946,1.5946,1.5932,1.5932,23
HOZ15,2015-08-03 15:30,3,1.5923,1.5947,1.592,1.5934,10
HOZ15,2015-08-03 19:30,4,1.5978,1.5978,1.5978,1.5978,1
HOZ15,2015-08-03 21:30,4,1.5978,1.5978,1.5972,1.5972,2
HOZ15,2015-08-03 22:30,4,1.5972,1.5972,1.5972,1.5972,1
HOZ15,2015-08-03 23:30,4,1.5957,1.5957,1.5957,1.5957,1
HOZ15,2015-08-04 01:30,4,1.5999,1.5999,1.5983,1.5983,4
HOZ15,2015-08-04 02:00,4,1.6045,1.6045,1.6045,1.6045,1
HOZ15,2015-08-04 02:30,4,1.6006,1.6006,1.5998,1.5998,4
HOZ15,2015-08-04 03:00,4,1.6062,1.6108,1.6046,1.6093,24
HOZ15,2015-08-04 03:30,4,1.6087,1.6114,1.6087,1.6109,15
HOZ15,2015-08-04 04:30,4,1.6098,1.6163,1.6098,1.6163,7
HOZ15,2015-08-04 05:00,4,1.6146,1.6146,1.6123,1.6123,9
HOZ15,2015-08-04 05:30,4,1.613,1.6134,1.612,1.612,8
HOZ15,2015-08-04 06:00,4,1.6097,1.6097,1.609,1.609,2
HOZ15,2015-08-04 06:30,4,1.6103,1.6119,1.6103,1.6117,8
HOZ15,2015-08-04 07:00,4,1.6143,1.6143,1.6085,1.6091,32
HOZ15,2015-08-04 07:30,4,1.6076,1.612,1.606,1.6074,165
HOZ15,2015-08-04 08:00,4,1.6082,1.609,1.6016,1.6032,264
HOZ15,2015-08-04 08:30,4,1.6055,1.6118,1.6047,1.6111,176
HOZ15,2015-08-04 09:00,4,1.6095,1.6096,1.6039,1.6066,66
HOZ15,2015-08-04 09:30,4,1.608,1.6105,1.6045,1.6084,382
HOZ15,2015-08-04 10:00,4,1.6089,1.6094,1.6027,1.6072,515
HOZ15,2015-08-04 10:30,4,1.6074,1.6074,1.6038,1.6051,179
HOZ15,2015-08-04 11:00,4,1.6036,1.607,1.6021,1.607,241
HOZ15,2015-08-04 11:30,4,1.6064,1.6079,1.6046,1.6069,117
HOZ15,2015-08-04 12:00,4,1.6047,1.6068,1.6023,1.606,315
HOZ15,2015-08-04 12:30,4,1.6064,1.6076,1.6049,1.6073,58
HOZ15,2015-08-04 13:00,4,1.6059,1.6059,1.5985,1.6052,340
HOZ15,2015-08-04 13:30,4,1.6045,1.6068,1.6035,1.6065,30
HOZ15,2015-08-04 14:00,4,1.607,1.6093,1.6066,1.6088,48
HOZ15,2015-08-04 14:30,4,1.6081,1.6096,1.6068,1.6084,43
HOZ15,2015-08-04 15:00,4,1.6075,1.6096,1.6075,1.6095,10
HOZ15,2015-08-04 15:30,4,1.6096,1.6112,1.6076,1.6109,29
HOZ15,2015-08-04 19:00,5,1.608,1.6081,1.6074,1.6076,9
HOZ15,2015-08-04 19:30,5,1.6066,1.6066,1.6066,1.6066,1
HOZ15,2015-08-04 21:30,5,1.6114,1.6114,1.6114,1.6114,1
HOZ15,2015-08-04 22:00,5,1.6111,1.6111,1.6111,1.6111,1
HOZ15,2015-08-04 22:30,5,1.6094,1.6099,1.6094,1.6099,2
HOZ15,2015-08-04 23:00,5,1.6108,1.6114,1.6107,1.6114,5
HOZ15,2015-08-04 23:30,5,1.6114,1.6117,1.6114,1.6115,6
HOZ15,2015-08-05 00:00,5,1.611,1.6116,1.611,1.6111,4
HOZ15,2015-08-05 00:30,5,1.612,1.612,1.6116,1.6118,6
HOZ15,2015-08-05 01:00,5,1.6114,1.6176,1.6113,1.6176,26
HOZ15,2015-08-05 01:30,5,1.6162,1.617,1.6158,1.6158,6
HOZ15,2015-08-05 02:00,5,1.617,1.617,1.6117,1.6117,29
HOZ15,2015-08-05 02:30,5,1.6121,1.6135,1.6107,1.6135,5
HOZ15,2015-08-05 03:00,5,1.6095,1.6111,1.6066,1.6066,25
HOZ15,2015-08-05 03:30,5,1.6038,1.6051,1.6022,1.6036,17
HOZ15,2015-08-05 04:00,5,1.6045,1.6046,1.599,1.5997,25
HOZ15,2015-08-05 04:30,5,1.6007,1.6008,1.5997,1.6003,6
HOZ15,2015-08-05 05:00,5,1.6031,1.6071,1.6031,1.6071,7
HOZ15,2015-08-05 06:00,5,1.607,1.6088,1.607,1.6081,5
HOZ15,2015-08-05 06:30,5,1.6055,1.6055,1.6031,1.6035,15
HOZ15,2015-08-05 07:00,5,1.603,1.611,1.6016,1.611,30
HOZ15,2015-08-05 07:30,5,1.6114,1.6138,1.6099,1.612,39
HOZ15,2015-08-05 08:00,5,1.6113,1.6138,1.6086,1.6107,162
HOZ15,2015-08-05 08:30,5,1.6106,1.6199,1.6106,1.6137,62
HOZ15,2015-08-05 09:00,5,1.6143,1.6177,1.6107,1.6177,134
HOZ15,2015-08-05 09:30,5,1.6183,1.6223,1.6048,1.6048,200
HOZ15,2015-08-05 10:00,5,1.6053,1.6089,1.599,1.6035,62
HOZ15,2015-08-05 10:30,5,1.6015,1.6026,1.5785,1.5857,423
HOZ15,2015-08-05 11:00,5,1.5854,1.5861,1.5767,1.5817,170
HOZ15,2015-08-05 11:30,5,1.5828,1.5829,1.5775,1.5803,140
HOZ15,2015-08-05 12:00,5,1.5817,1.5833,1.58,1.5821,102
HOZ15,2015-08-05 12:30,5,1.5822,1.5903,1.5822,1.5874,38
HOZ15,2015-08-05 13:00,5,1.5853,1.5922,1.5853,1.5916,164
HOZ15,2015-08-05 13:30,5,1.5886,1.5907,1.5878,1.5907,30
HOZ15,2015-08-05 14:00,5,1.5911,1.5946,1.5911,1.5946,41
HOZ15,2015-08-05 14:30,5,1.5946,1.595,1.5937,1.5947,8
HOZ15,2015-08-05 15:00,5,1.5944,1.5944,1.5941,1.5941,7
HOZ15,2015-08-05 16:00,5,1.5937,1.5937,1.5937,1.5937,1
HOZ15,2015-08-05 19:00,6,1.5938,1.5938,1.5938,1.5938,1
HOZ15,2015-08-05 19:30,6,1.5945,1.5945,1.5945,1.5945,1
HOZ15,2015-08-05 21:00,6,1.594,1.594,1.594,1.594,1
HOZ15,2015-08-05 22:00,6,1.5939,1.5939,1.5939,1.5939,1
HOZ15,2015-08-05 23:00,6,1.5941,1.5941,1.5941,1.5941,1
HOZ15,2015-08-05 23:30,6,1.5946,1.5946,1.5946,1.5946,1
HOZ15,2015-08-06 01:00,6,1.5913,1.5913,1.5884,1.5885,14
HOZ15,2015-08-06 01:30,6,1.5922,1.5922,1.5922,1.5922,1
HOZ15,2015-08-06 02:00,6,1.5924,1.5938,1.5866,1.591,20
HOZ15,2015-08-06 02:30,6,1.5896,1.5926,1.5896,1.5912,12
HOZ15,2015-08-06 03:00,6,1.5908,1.5949,1.5878,1.588,41
HOZ15,2015-08-06 03:30,6,1.5886,1.5917,1.5886,1.5914,42
HOZ15,2015-08-06 04:00,6,1.5905,1.592,1.588,1.5919,32
HOZ15,2015-08-06 04:30,6,1.5859,1.5873,1.5859,1.5863,4
HOZ15,2015-08-06 05:00,6,1.587,1.587,1.587,1.587,1
HOZ15,2015-08-06 05:30,6,1.5857,1.5857,1.5839,1.5839,4
HOZ15,2015-08-06 06:00,6,1.5851,1.5856,1.5851,1.5856,2
HOZ15,2015-08-06 06:30,6,1.5864,1.587,1.5841,1.5841,13
HOZ15,2015-08-06 07:00,6,1.5829,1.5848,1.5809,1.5848,63
HOZ15,2015-08-06 07:30,6,1.5841,1.5857,1.5797,1.5848,82
HOZ15,2015-08-06 08:00,6,1.5847,1.5882,1.5825,1.5874,262
HOZ15,2015-08-06 08:30,6,1.5874,1.5896,1.5844,1.5872,249
HOZ15,2015-08-06 09:00,6,1.5866,1.5889,1.5824,1.587,118
HOZ15,2015-08-06 09:30,6,1.5881,1.5891,1.5848,1.5867,181
HOZ15,2015-08-06 10:00,6,1.5867,1.5881,1.5775,1.5781,221
HOZ15,2015-08-06 10:30,6,1.5778,1.5843,1.577,1.5824,228
HOZ15,2015-08-06 11:00,6,1.5823,1.5855,1.5809,1.5829,369
HOZ15,2015-08-06 11:30,6,1.5829,1.5872,1.5827,1.5866,68
HOZ15,2015-08-06 12:00,6,1.5859,1.5937,1.5859,1.5919,124
HOZ15,2015-08-06 12:30,6,1.5904,1.5922,1.5884,1.5884,51
HOZ15,2015-08-06 13:00,6,1.5892,1.5967,1.5855,1.5967,198
HOZ15,2015-08-06 13:30,6,1.5968,1.6002,1.596,1.5997,155
HOZ15,2015-08-06 14:00,6,1.6005,1.6006,1.5973,1.5983,49
HOZ15,2015-08-06 14:30,6,1.5983,1.5991,1.5983,1.5988,18
HOZ15,2015-08-06 15:00,6,1.5993,1.6004,1.599,1.6004,30
HOZ15,2015-08-06 15:30,6,1.6016,1.6016,1.6002,1.6002,3
HOZ15,2015-08-06 19:00,7,1.5987,1.5987,1.5987,1.5987,1
HOZ15,2015-08-06 19:30,7,1.5989,1.5989,1.5989,1.5989,1
HOZ15,2015-08-06 20:00,7,1.598,1.598,1.598,1.598,1
HOZ15,2015-08-06 21:30,7,1.6016,1.6016,1.6016,1.6016,1
HOZ15,2015-08-06 22:00,7,1.6011,1.6011,1.6009,1.6009,3
HOZ15,2015-08-06 22:30,7,1.6012,1.6012,1.6009,1.6009,2
HOZ15,2015-08-06 23:00,7,1.6016,1.6034,1.6016,1.6024,11
HOZ15,2015-08-07 00:00,7,1.6017,1.6017,1.6017,1.6017,1
HOZ15,2015-08-07 01:00,7,1.6011,1.6011,1.5966,1.5966,4
HOZ15,2015-08-07 01:30,7,1.5972,1.5988,1.5972,1.5988,3
HOZ15,2015-08-07 02:00,7,1.6018,1.6063,1.6018,1.6063,2
HOZ15,2015-08-07 02:30,7,1.6053,1.6059,1.6035,1.6045,13
HOZ15,2015-08-07 03:00,7,1.6023,1.6038,1.6015,1.6015,7
HOZ15,2015-08-07 03:30,7,1.5981,1.6042,1.5971,1.6037,20
HOZ15,2015-08-07 04:00,7,1.6017,1.6017,1.5946,1.5946,2
HOZ15,2015-08-07 04:30,7,1.5943,1.5962,1.5931,1.5931,39
HOZ15,2015-08-07 05:00,7,1.5946,1.596,1.5925,1.5953,26
HOZ15,2015-08-07 05:30,7,1.5968,1.5981,1.5964,1.597,42
HOZ15,2015-08-07 06:00,7,1.5985,1.5985,1.5913,1.5923,21
HOZ15,2015-08-07 06:30,7,1.5938,1.5945,1.5918,1.5927,31
HOZ15,2015-08-07 07:00,7,1.593,1.5998,1.5928,1.5996,64
HOZ15,2015-08-07 07:30,7,1.596,1.596,1.5885,1.5888,131
HOZ15,2015-08-07 08:00,7,1.5876,1.5913,1.5845,1.5869,241
HOZ15,2015-08-07 08:30,7,1.5865,1.592,1.5847,1.5847,223
HOZ15,2015-08-07 09:00,7,1.585,1.5854,1.5795,1.5804,189
HOZ15,2015-08-07 09:30,7,1.5806,1.5942,1.5806,1.59,149
HOZ15,2015-08-07 10:00,7,1.5901,1.5923,1.5825,1.5825,211
HOZ15,2015-08-07 10:30,7,1.583,1.5951,1.583,1.5949,610
HOZ15,2015-08-07 11:00,7,1.5943,1.5966,1.5921,1.5959,155
HOZ15,2015-08-07 11:30,7,1.596,1.5977,1.5906,1.5924,205
HOZ15,2015-08-07 12:00,7,1.5918,1.5918,1.5861,1.5876,81
HOZ15,2015-08-07 12:30,7,1.587,1.5913,1.586,1.5886,99
HOZ15,2015-08-07 13:00,7,1.5894,1.5894,1.5831,1.5863,410
HOZ15,2015-08-07 13:30,7,1.586,1.5879,1.585,1.5855,54
HOZ15,2015-08-07 14:00,7,1.5847,1.5857,1.5817,1.5827,85
HOZ15,2015-08-07 14:30,7,1.5841,1.586,1.5841,1.586,8
HOZ15,2015-08-07 15:00,7,1.5867,1.5867,1.5863,1.5863,3
HOZ15,2015-08-07 15:30,7,1.5847,1.5871,1.5841,1.5868,13
HOZ15,2015-08-09 17:00,10,1.5773,1.58,1.5773,1.58,6
HOZ15,2015-08-09 18:00,10,1.5817,1.5821,1.5817,1.5821,2
HOZ15,2015-08-09 19:00,10,1.5801,1.5801,1.5801,1.5801,1
HOZ15,2015-08-09 19:30,10,1.5823,1.5823,1.5823,1.5823,4
HOZ15,2015-08-09 20:30,10,1.5793,1.5803,1.5791,1.5791,9
HOZ15,2015-08-09 21:00,10,1.5791,1.5791,1.5775,1.5775,6
HOZ15,2015-08-09 21:30,10,1.5769,1.5769,1.5769,1.5769,1
HOZ15,2015-08-10 00:30,10,1.5785,1.5785,1.5785,1.5785,1
HOZ15,2015-08-10 01:00,10,1.5811,1.5812,1.5795,1.5808,6
HOZ15,2015-08-10 01:30,10,1.5844,1.5844,1.5838,1.5838,2
HOZ15,2015-08-10 02:00,10,1.586,1.586,1.5856,1.5856,2
HOZ15,2015-08-10 02:30,10,1.5862,1.5901,1.5862,1.5901,11
HOZ15,2015-08-10 03:00,10,1.5897,1.5907,1.5878,1.5881,44
HOZ15,2015-08-10 03:30,10,1.5883,1.5905,1.5878,1.5905,21
HOZ15,2015-08-10 04:00,10,1.591,1.594,1.5907,1.594,42
HOZ15,2015-08-10 04:30,10,1.5938,1.6023,1.5933,1.6023,106
HOZ15,2015-08-10 05:00,10,1.601,1.6043,1.601,1.6031,73
HOZ15,2015-08-10 05:30,10,1.6043,1.6056,1.6041,1.6053,9
HOZ15,2015-08-10 06:00,10,1.6032,1.6047,1.6005,1.602,49
HOZ15,2015-08-10 06:30,10,1.6014,1.6048,1.6007,1.6034,46
HOZ15,2015-08-10 07:00,10,1.6034,1.6131,1.6034,1.6123,119
HOZ15,2015-08-10 07:30,10,1.6129,1.6129,1.6044,1.6044,300
HOZ15,2015-08-10 08:00,10,1.6052,1.6052,1.5981,1.5986,274
HOZ15,2015-08-10 08:30,10,1.5984,1.6075,1.598,1.6073,266
HOZ15,2015-08-10 09:00,10,1.608,1.6237,1.6076,1.6233,369
HOZ15,2015-08-10 09:30,10,1.6229,1.6285,1.6224,1.6285,609
HOZ15,2015-08-10 10:00,10,1.6289,1.6289,1.6151,1.617,457
HOZ15,2015-08-10 10:30,10,1.6182,1.6265,1.6166,1.6265,110
HOZ15,2015-08-10 11:00,10,1.6259,1.6367,1.6227,1.6258,146
HOZ15,2015-08-10 11:30,10,1.6265,1.6326,1.6251,1.6298,414
HOZ15,2015-08-10 12:00,10,1.6296,1.6331,1.6269,1.6317,151
HOZ15,2015-08-10 12:30,10,1.6307,1.6317,1.6267,1.6277,183
HOZ15,2015-08-10 13:00,10,1.6275,1.6334,1.6269,1.6313,444
HOZ15,2015-08-10 13:30,10,1.631,1.6323,1.6258,1.6272,45
HOZ15,2015-08-10 14:00,10,1.6267,1.6267,1.6255,1.6258,7
HOZ15,2015-08-10 14:30,10,1.6266,1.6267,1.6241,1.6243,52
HOZ15,2015-08-10 15:00,10,1.6241,1.6267,1.624,1.6262,19
HOZ15,2015-08-10 15:30,10,1.625,1.625,1.625,1.625,3
HOZ15,2015-08-10 16:00,10,1.6249,1.6249,1.6249,1.6249,1
HOZ15,2015-08-10 20:30,11,1.6203,1.6203,1.6203,1.6203,1
HOZ15,2015-08-10 21:30,11,1.6185,1.6203,1.6185,1.62,7
HOZ15,2015-08-10 23:30,11,1.6216,1.6216,1.6216,1.6216,1
HOZ15,2015-08-11 00:00,11,1.6195,1.6195,1.6192,1.6192,2
HOZ15,2015-08-11 01:00,11,1.6189,1.62,1.6189,1.62,2
HOZ15,2015-08-11 01:30,11,1.6186,1.6188,1.6167,1.6188,7
HOZ15,2015-08-11 02:30,11,1.6186,1.6214,1.6179,1.6214,8
HOZ15,2015-08-11 03:00,11,1.6245,1.6398,1.6245,1.6307,64
HOZ15,2015-08-11 03:30,11,1.6282,1.6297,1.6225,1.6234,15
HOZ15,2015-08-11 04:00,11,1.6251,1.6252,1.6162,1.6162,23
HOZ15,2015-08-11 04:30,11,1.6185,1.619,1.6121,1.6129,37
HOZ15,2015-08-11 05:00,11,1.6121,1.6124,1.6086,1.6114,26
HOZ15,2015-08-11 05:30,11,1.6104,1.6123,1.6098,1.6107,68
HOZ15,2015-08-11 06:00,11,1.6101,1.6129,1.6089,1.6129,10
HOZ15,2015-08-11 06:30,11,1.6128,1.6128,1.607,1.607,47
HOZ15,2015-08-11 07:00,11,1.6056,1.608,1.6023,1.6075,84
HOZ15,2015-08-11 07:30,11,1.6077,1.6077,1.602,1.6031,157
HOZ15,2015-08-11 08:00,11,1.6033,1.6033,1.5971,1.5972,510
HOZ15,2015-08-11 08:30,11,1.5982,1.6033,1.5914,1.5927,396
HOZ15,2015-08-11 09:00,11,1.5925,1.5973,1.5919,1.5937,362
HOZ15,2015-08-11 09:30,11,1.593,1.5945,1.5881,1.5888,543
HOZ15,2015-08-11 10:00,11,1.5886,1.5927,1.583,1.583,240
HOZ15,2015-08-11 10:30,11,1.5828,1.5933,1.5828,1.5913,173
HOZ15,2015-08-11 11:00,11,1.5917,1.5967,1.5876,1.5921,420
HOZ15,2015-08-11 11:30,11,1.5918,1.5919,1.5881,1.591,105
HOZ15,2015-08-11 12:00,11,1.5905,1.5913,1.5858,1.5908,129
HOZ15,2015-08-11 12:30,11,1.5898,1.5951,1.5898,1.5942,341
HOZ15,2015-08-11 13:00,11,1.5952,1.6012,1.5926,1.5998,628
HOZ15,2015-08-11 13:30,11,1.5993,1.6008,1.5983,1.5995,111
HOZ15,2015-08-11 14:00,11,1.5989,1.6016,1.5978,1.6016,75
HOZ15,2015-08-11 14:30,11,1.6019,1.604,1.6019,1.604,33
HOZ15,2015-08-11 15:00,11,1.6047,1.6048,1.6035,1.6043,19
HOZ15,2015-08-11 15:30,11,1.6026,1.6027,1.5955,1.5955,17
HOZ15,2015-08-11 16:00,11,1.6,1.6,1.6,1.6,12
HOZ15,2015-08-11 19:00,12,1.6043,1.6043,1.6043,1.6043,2
HOZ15,2015-08-11 20:00,12,1.5988,1.5988,1.5955,1.5955,3
HOZ15,2015-08-11 20:30,12,1.5922,1.5925,1.5922,1.5925,2
HOZ15,2015-08-11 21:00,12,1.5899,1.5899,1.5891,1.5891,2
HOZ15,2015-08-11 21:30,12,1.5912,1.5912,1.5912,1.5912,1
HOZ15,2015-08-11 22:00,12,1.5901,1.5901,1.5899,1.5899,2
HOZ15,2015-08-12 01:00,12,1.5919,1.5919,1.5918,1.5918,3
HOZ15,2015-08-12 02:00,12,1.5894,1.5979,1.5881,1.5979,5
HOZ15,2015-08-12 02:30,12,1.6011,1.6047,1.601,1.6047,18
HOZ15,2015-08-12 03:00,12,1.607,1.6156,1.6024,1.6024,57
HOZ15,2015-08-12 03:30,12,1.6033,1.6051,1.6008,1.6051,24
HOZ15,2015-08-12 04:00,12,1.6073,1.6116,1.6073,1.6107,27
HOZ15,2015-08-12 04:30,12,1.6109,1.6178,1.6109,1.6139,72
HOZ15,2015-08-12 05:00,12,1.6133,1.6154,1.6109,1.615,75
HOZ15,2015-08-12 05:30,12,1.6146,1.6225,1.6143,1.619,41
HOZ15,2015-08-12 06:00,12,1.6205,1.6205,1.6184,1.6189,21
HOZ15,2015-08-12 06:30,12,1.6192,1.6201,1.6104,1.6114,56
HOZ15,2015-08-12 07:00,12,1.6109,1.6204,1.6102,1.6189,71
HOZ15,2015-08-12 07:30,12,1.6191,1.6191,1.6101,1.6101,131
HOZ15,2015-08-12 08:00,12,1.6103,1.6169,1.604,1.6168,683
HOZ15,2015-08-12 08:30,12,1.6169,1.6193,1.6146,1.6187,231
HOZ15,2015-08-12 09:00,12,1.6178,1.6195,1.6115,1.6155,390
HOZ15,2015-08-12 09:30,12,1.6172,1.624,1.6085,1.6192,958
HOZ15,2015-08-12 10:00,12,1.6188,1.6192,1.6027,1.6035,645
HOZ15,2015-08-12 10:30,12,1.6034,1.6081,1.5971,1.6062,684
HOZ15,2015-08-12 11:00,12,1.6051,1.6134,1.6025,1.6122,338
HOZ15,2015-08-12 11:30,12,1.6112,1.6165,1.6101,1.6129,450
HOZ15,2015-08-12 12:00,12,1.6119,1.6189,1.6111,1.6166,563
HOZ15,2015-08-12 12:30,12,1.6167,1.6184,1.6143,1.6156,270
HOZ15,2015-08-12 13:00,12,1.6155,1.6299,1.6141,1.6206,1113
HOZ15,2015-08-12 13:30,12,1.6208,1.6239,1.6197,1.6232,131
HOZ15,2015-08-12 14:00,12,1.6217,1.6246,1.6217,1.6242,39
HOZ15,2015-08-12 14:30,12,1.6248,1.625,1.6235,1.6236,40
HOZ15,2015-08-12 15:00,12,1.6242,1.6247,1.624,1.6247,15
HOZ15,2015-08-12 15:30,12,1.6253,1.6254,1.6253,1.6254,4
HOZ15,2015-08-12 21:00,13,1.6228,1.6228,1.6223,1.6223,3
HOZ15,2015-08-12 22:30,13,1.6228,1.6228,1.6228,1.6228,1
HOZ15,2015-08-13 00:00,13,1.6255,1.6261,1.6251,1.6261,6
HOZ15,2015-08-13 01:00,13,1.6279,1.6279,1.6279,1.6279,1
HOZ15,2015-08-13 01:30,13,1.6289,1.631,1.6247,1.6283,12
HOZ15,2015-08-13 02:00,13,1.6331,1.6331,1.6331,1.6331,1
HOZ15,2015-08-13 02:30,13,1.6328,1.6359,1.6328,1.6332,47
HOZ15,2015-08-13 03:00,13,1.6289,1.6344,1.6259,1.6276,31
HOZ15,2015-08-13 03:30,13,1.6258,1.6315,1.6257,1.6315,32
HOZ15,2015-08-13 04:00,13,1.6282,1.6282,1.6282,1.6282,1
HOZ15,2015-08-13 04:30,13,1.6252,1.6261,1.624,1.6254,25
HOZ15,2015-08-13 05:00,13,1.6259,1.6272,1.6259,1.6272,17
HOZ15,2015-08-13 05:30,13,1.6305,1.6305,1.6263,1.6263,6
HOZ15,2015-08-13 06:00,13,1.6263,1.6263,1.6181,1.6181,9
HOZ15,2015-08-13 06:30,13,1.6187,1.6194,1.6177,1.6187,20
HOZ15,2015-08-13 07:00,13,1.6203,1.6212,1.6126,1.615,49
HOZ15,2015-08-13 07:30,13,1.6167,1.6167,1.607,1.6104,77
HOZ15,2015-08-13 08:00,13,1.6098,1.6116,1.6062,1.6102,269
HOZ15,2015-08-13 08:30,13,1.6104,1.6104,1.5999,1.6056,305
HOZ15,2015-08-13 09:00,13,1.605,1.6077,1.6019,1.6047,121
HOZ15,2015-08-13 09:30,13,1.6038,1.6079,1.6009,1.6009,332
HOZ15,2015-08-13 10:00,13,1.6004,1.6036,1.5982,1.602,213
HOZ15,2015-08-13 10:30,13,1.6012,1.6038,1.5977,1.6014,101
HOZ15,2015-08-13 11:00,13,1.6018,1.604,1.6001,1.6024,86
HOZ15,2015-08-13 11:30,13,1.603,1.6066,1.6014,1.6039,349
HOZ15,2015-08-13 12:00,13,1.6038,1.6097,1.6015,1.6055,151
HOZ15,2015-08-13 12:30,13,1.6058,1.6073,1.6021,1.6034,245
HOZ15,2015-08-13 13:00,13,1.6031,1.6097,1.598,1.6096,542
HOZ15,2015-08-13 13:30,13,1.609,1.61,1.6062,1.6071,166
HOZ15,2015-08-13 14:00,13,1.6071,1.61,1.6069,1.6081,103
HOZ15,2015-08-13 14:30,13,1.6087,1.6092,1.6077,1.6092,26
HOZ15,2015-08-13 15:00,13,1.6098,1.6112,1.6098,1.6112,38
HOZ15,2015-08-13 15:30,13,1.6112,1.6125,1.6106,1.6124,22
HOZ15,2015-08-13 17:30,14,1.5823,1.5823,1.5823,1.5823,1
HOZ15,2015-08-13 19:00,14,1.6043,1.6078,1.6025,1.6078,11
HOZ15,2015-08-13 19:30,14,1.6073,1.6073,1.6069,1.6069,7
HOZ15,2015-08-13 20:00,14,1.6078,1.6078,1.6078,1.6078,1
HOZ15,2015-08-13 20:30,14,1.6066,1.6066,1.6061,1.6061,3
HOZ15,2015-08-13 21:00,14,1.6072,1.6072,1.6067,1.6067,3
HOZ15,2015-08-13 21:30,14,1.6078,1.6078,1.6078,1.6078,1
HOZ15,2015-08-13 23:30,14,1.6052,1.6052,1.6052,1.6052,1
HOZ15,2015-08-14 00:00,14,1.6051,1.6051,1.6051,1.6051,1
HOZ15,2015-08-14 00:30,14,1.6057,1.6059,1.6057,1.6059,3
HOZ15,2015-08-14 01:00,14,1.6062,1.6062,1.6062,1.6062,1
HOZ15,2015-08-14 02:00,14,1.6092,1.6124,1.609,1.6095,5
HOZ15,2015-08-14 02:30,14,1.607,1.607,1.6016,1.6016,10
HOZ15,2015-08-14 03:00,14,1.603,1.603,1.6002,1.6002,3
HOZ15,2015-08-14 03:30,14,1.5965,1.5978,1.5959,1.5978,9
HOZ15,2015-08-14 04:00,14,1.5982,1.6038,1.5982,1.6022,13
HOZ15,2015-08-14 04:30,14,1.6015,1.6044,1.6014,1.6038,20
HOZ15,2015-08-14 05:00,14,1.6056,1.6056,1.6032,1.6032,6
HOZ15,2015-08-14 05:30,14,1.6091,1.6091,1.6087,1.6087,2
HOZ15,2015-08-14 06:00,14,1.608,1.6107,1.608,1.6107,14
HOZ15,2015-08-14 06:30,14,1.6114,1.6114,1.6087,1.6097,13
HOZ15,2015-08-14 07:00,14,1.6096,1.6096,1.6054,1.6065,24
HOZ15,2015-08-14 07:30,14,1.606,1.606,1.5978,1.6001,151
HOZ15,2015-08-14 08:00,14,1.6002,1.6039,1.5982,1.6026,200
HOZ15,2015-08-14 08:30,14,1.6033,1.6118,1.6033,1.6084,241
HOZ15,2015-08-14 09:00,14,1.6078,1.611,1.6027,1.6043,177
HOZ15,2015-08-14 09:30,14,1.6041,1.6055,1.5968,1.5974,161
HOZ15,2015-08-14 10:00,14,1.5975,1.6005,1.5959,1.6003,167
HOZ15,2015-08-14 10:30,14,1.5995,1.6041,1.5995,1.601,36
HOZ15,2015-08-14 11:00,14,1.6015,1.6026,1.5995,1.5999,63
HOZ15,2015-08-14 11:30,14,1.5998,1.5998,1.5974,1.5987,42
HOZ15,2015-08-14 12:00,14,1.6013,1.6024,1.6006,1.6017,73
HOZ15,2015-08-14 12:30,14,1.6007,1.601,1.5991,1.6004,56
HOZ15,2015-08-14 13:00,14,1.6002,1.6023,1.5977,1.5984,143
HOZ15,2015-08-14 13:30,14,1.5981,1.5981,1.5873,1.5919,212
HOZ15,2015-08-14 14:00,14,1.5919,1.594,1.5907,1.5907,64
HOZ15,2015-08-14 14:30,14,1.5901,1.5901,1.5898,1.5898,3
HOZ15,2015-08-14 15:00,14,1.5888,1.5888,1.5888,1.5888,1
HOZ15,2015-08-14 15:30,14,1.5924,1.5924,1.5924,1.5924,1
HOZ15,2015-08-16 17:00,17,1.5872,1.5872,1.5872,1.5872,1
HOZ15,2015-08-16 19:00,17,1.588,1.588,1.5872,1.5873,4
HOZ15,2015-08-16 20:00,17,1.5875,1.5875,1.5875,1.5875,1
HOZ15,2015-08-16 21:00,17,1.5867,1.5877,1.5854,1.5854,5
HOZ15,2015-08-16 22:00,17,1.586,1.586,1.586,1.586,1
HOZ15,2015-08-16 23:00,17,1.5886,1.5886,1.5886,1.5886,1
HOZ15,2015-08-17 02:00,17,1.5848,1.5855,1.5848,1.5855,2
HOZ15,2015-08-17 02:30,17,1.5847,1.585,1.5799,1.5816,23
HOZ15,2015-08-17 03:00,17,1.5892,1.5902,1.5828,1.5866,16
HOZ15,2015-08-17 03:30,17,1.585,1.585,1.585,1.585,2
HOZ15,2015-08-17 04:00,17,1.5865,1.5913,1.5865,1.5913,13
HOZ15,2015-08-17 04:30,17,1.5922,1.6019,1.5911,1.5998,37
HOZ15,2015-08-17 05:00,17,1.5991,1.6026,1.5991,1.6015,8
HOZ15,2015-08-17 05:30,17,1.6047,1.6061,1.6044,1.6061,4
HOZ15,2015-08-17 06:00,17,1.5981,1.5983,1.5942,1.597,29
HOZ15,2015-08-17 06:30,17,1.5975,1.5993,1.597,1.5971,18
HOZ15,2015-08-17 07:00,17,1.5974,1.5994,1.5957,1.5981,66
HOZ15,2015-08-17 07:30,17,1.5986,1.602,1.5973,1.5984,83
HOZ15,2015-08-17 08:00,17,1.5985,1.6093,1.5969,1.607,387
HOZ15,2015-08-17 08:30,17,1.607,1.6078,1.6027,1.6062,117
HOZ15,2015-08-17 09:00,17,1.6073,1.6087,1.6017,1.6077,254
HOZ15,2015-08-17 09:30,17,1.6081,1.6113,1.6055,1.6085,266
HOZ15,2015-08-17 10:00,17,1.6079,1.6101,1.6021,1.6025,183
HOZ15,2015-08-17 10:30,17,1.6024,1.6084,1.6008,1.6051,99
HOZ15,2015-08-17 11:00,17,1.6057,1.6064,1.6023,1.604,54
HOZ15,2015-08-17 11:30,17,1.6037,1.6054,1.5992,1.5992,123
HOZ15,2015-08-17 12:00,17,1.5985,1.602,1.5959,1.6012,183
HOZ15,2015-08-17 12:30,17,1.6007,1.6026,1.5996,1.6002,45
HOZ15,2015-08-17 13:00,17,1.6027,1.61,1.5933,1.5943,321
HOZ15,2015-08-17 13:30,17,1.5949,1.5986,1.5937,1.5978,110
HOZ15,2015-08-17 14:00,17,1.5968,1.5968,1.594,1.5946,31
HOZ15,2015-08-17 14:30,17,1.594,1.5951,1.5935,1.5949,37
HOZ15,2015-08-17 15:00,17,1.5949,1.5949,1.5936,1.5936,29
HOZ15,2015-08-17 15:30,17,1.5918,1.5918,1.5905,1.5913,38
HOZ15,2015-08-17 16:00,17,1.5909,1.5914,1.59,1.5904,9
HOZ15,2015-08-17 19:00,18,1.5899,1.5899,1.5899,1.5899,1
HOZ15,2015-08-17 20:30,18,1.5905,1.5905,1.5905,1.5905,1
HOZ15,2015-08-17 22:30,18,1.5902,1.5902,1.5902,1.5902,3
HOZ15,2015-08-17 23:00,18,1.5902,1.5902,1.5902,1.5902,1
HOZ15,2015-08-18 00:00,18,1.5893,1.5893,1.5893,1.5893,1
HOZ15,2015-08-18 00:30,18,1.5887,1.5898,1.5886,1.5898,5
HOZ15,2015-08-18 01:00,18,1.5885,1.5885,1.5859,1.5859,2
HOZ15,2015-08-18 01:30,18,1.586,1.5862,1.5848,1.5848,9
HOZ15,2015-08-18 02:30,18,1.5833,1.5857,1.5823,1.5857,21
HOZ15,2015-08-18 03:00,18,1.5857,1.586,1.58,1.58,24
HOZ15,2015-08-18 03:30,18,1.5816,1.584,1.5813,1.5838,12
HOZ15,2015-08-18 04:00,18,1.5855,1.5897,1.5833,1.5897,7
HOZ15,2015-08-18 04:30,18,1.5904,1.5904,1.5865,1.5865,3
HOZ15,2015-08-18 05:00,18,1.588,1.5887,1.5876,1.5885,16
HOZ15,2015-08-18 05:30,18,1.5879,1.5892,1.5879,1.5892,2
HOZ15,2015-08-18 06:00,18,1.5883,1.5898,1.5883,1.5898,5
HOZ15,2015-08-18 06:30,18,1.5875,1.5905,1.5866,1.5902,12
HOZ15,2015-08-18 07:00,18,1.5894,1.5929,1.588,1.5922,33
HOZ15,2015-08-18 07:30,18,1.5924,1.5939,1.5888,1.5901,86
HOZ15,2015-08-18 08:00,18,1.591,1.5953,1.5872,1.5899,340
HOZ15,2015-08-18 08:30,18,1.5898,1.591,1.5865,1.5865,118
HOZ15,2015-08-18 09:00,18,1.5876,1.5876,1.5803,1.5832,187
HOZ15,2015-08-18 09:30,18,1.5825,1.5906,1.5823,1.588,200
HOZ15,2015-08-18 10:00,18,1.5875,1.5881,1.5843,1.5874,112
HOZ15,2015-08-18 10:30,18,1.5884,1.5915,1.5877,1.5898,19
HOZ15,2015-08-18 11:00,18,1.5905,1.5911,1.5897,1.59,55
HOZ15,2015-08-18 11:30,18,1.5895,1.5943,1.5882,1.5929,202
HOZ15,2015-08-18 12:00,18,1.5929,1.5929,1.5896,1.5913,79
HOZ15,2015-08-18 12:30,18,1.5916,1.5939,1.5916,1.5925,27
HOZ15,2015-08-18 13:00,18,1.5931,1.6011,1.5931,1.5954,286
HOZ15,2015-08-18 13:30,18,1.5944,1.5954,1.5899,1.5906,120
HOZ15,2015-08-18 14:00,18,1.5914,1.5914,1.5881,1.5893,28
HOZ15,2015-08-18 14:30,18,1.5899,1.5899,1.5885,1.5891,13
HOZ15,2015-08-18 15:00,18,1.5889,1.5889,1.5886,1.5888,4
HOZ15,2015-08-18 15:30,18,1.5892,1.5907,1.5886,1.5891,19
HOZ15,2015-08-18 16:00,18,1.589,1.589,1.589,1.589,2
HOZ15,2015-08-18 19:00,19,1.5894,1.5894,1.589,1.589,5
HOZ15,2015-08-18 20:30,19,1.5913,1.5913,1.5913,1.5913,1
HOZ15,2015-08-18 21:00,19,1.5929,1.5929,1.5929,1.5929,1
HOZ15,2015-08-18 22:00,19,1.591,1.591,1.5901,1.5901,4
HOZ15,2015-08-18 22:30,19,1.5923,1.5923,1.5923,1.5923,1
HOZ15,2015-08-18 23:00,19,1.5916,1.5916,1.5908,1.5908,2
HOZ15,2015-08-18 23:30,19,1.5901,1.5901,1.59,1.59,2
HOZ15,2015-08-19 00:30,19,1.5901,1.5902,1.5901,1.5902,3
HOZ15,2015-08-19 01:00,19,1.5896,1.5896,1.5879,1.5879,6
HOZ15,2015-08-19 01:30,19,1.5943,1.595,1.592,1.5923,25
HOZ15,2015-08-19 02:00,19,1.5927,1.5939,1.5916,1.5939,14
HOZ15,2015-08-19 02:30,19,1.5968,1.6012,1.5968,1.6012,59
HOZ15,2015-08-19 03:00,19,1.5991,1.6004,1.5966,1.5978,66
HOZ15,2015-08-19 03:30,19,1.599,1.6012,1.5969,1.5978,25
HOZ15,2015-08-19 04:00,19,1.5971,1.5985,1.5932,1.5953,35
HOZ15,2015-08-19 04:30,19,1.597,1.5973,1.5948,1.5955,13
HOZ15,2015-08-19 05:00,19,1.5959,1.5988,1.5957,1.5988,28
HOZ15,2015-08-19 05:30,19,1.5963,1.5963,1.5957,1.5957,2
HOZ15,2015-08-19 06:00,19,1.5951,1.5973,1.5942,1.5968,12
HOZ15,2015-08-19 06:30,19,1.5975,1.5978,1.5963,1.5973,15
HOZ15,2015-08-19 07:00,19,1.5966,1.5986,1.5945,1.5945,29
HOZ15,2015-08-19 07:30,19,1.5961,1.5961,1.5909,1.5932,50
HOZ15,2015-08-19 08:00,19,1.5933,1.5933,1.587,1.5877,216
HOZ15,2015-08-19 08:30,19,1.588,1.5943,1.5857,1.5922,115
HOZ15,2015-08-19 09:00,19,1.5918,1.5923,1.5869,1.5918,265
HOZ15,2015-08-19 09:30,19,1.5883,1.5893,1.572,1.5723,670
HOZ15,2015-08-19 10:00,19,1.5717,1.5726,1.562,1.5624,379
HOZ15,2015-08-19 10:30,19,1.5617,1.5617,1.5445,1.5508,580
HOZ15,2015-08-19 11:00,19,1.5506,1.557,1.5505,1.5545,324
HOZ15,2015-08-19 11:30,19,1.5544,1.5545,1.5512,1.5545,231
HOZ15,2015-08-19 12:00,19,1.5537,1.5553,1.5471,1.5471,106
HOZ15,2015-08-19 12:30,19,1.5493,1.5555,1.5476,1.5494,168
HOZ15,2015-08-19 13:00,19,1.55,1.5608,1.5495,1.5569,667
HOZ15,2015-08-19 13:30,19,1.5566,1.557,1.5503,1.5534,181
HOZ15,2015-08-19 14:00,19,1.5539,1.5558,1.5512,1.5512,38
HOZ15,2015-08-19 14:30,19,1.5514,1.5517,1.5503,1.5511,23
HOZ15,2015-08-19 15:00,19,1.5506,1.5508,1.5498,1.5508,27
HOZ15,2015-08-19 15:30,19,1.5525,1.5529,1.5497,1.5497,13
HOZ15,2015-08-19 16:00,19,1.5517,1.555,1.551,1.555,36
HOZ15,2015-08-19 17:00,20,1.5599,1.5599,1.5563,1.5563,6
HOZ15,2015-08-19 18:30,20,1.5581,1.5586,1.5581,1.5586,7
HOZ15,2015-08-19 19:00,20,1.5574,1.5574,1.5568,1.5569,4
HOZ15,2015-08-19 20:30,20,1.5543,1.5552,1.5543,1.5552,2
HOZ15,2015-08-19 21:30,20,1.5537,1.5537,1.5529,1.5529,2
HOZ15,2015-08-19 23:00,20,1.5538,1.5538,1.5529,1.5529,2
HOZ15,2015-08-20 00:00,20,1.5541,1.5543,1.5541,1.5541,3
HOZ15,2015-08-20 01:00,20,1.5536,1.5548,1.5536,1.5548,9
HOZ15,2015-08-20 01:30,20,1.5514,1.5538,1.5514,1.5534,13
HOZ15,2015-08-20 02:00,20,1.5516,1.5519,1.5497,1.5515,37
HOZ15,2015-08-20 02:30,20,1.5519,1.5534,1.5502,1.5503,21
HOZ15,2015-08-20 03:00,20,1.5505,1.5547,1.5505,1.5522,47
HOZ15,2015-08-20 03:30,20,1.5497,1.5509,1.5392,1.5431,67
HOZ15,2015-08-20 04:00,20,1.543,1.5442,1.5388,1.5388,81
HOZ15,2015-08-20 04:30,20,1.5389,1.5406,1.5363,1.5405,49
HOZ15,2015-08-20 05:00,20,1.5419,1.5419,1.5405,1.5409,15
HOZ15,2015-08-20 05:30,20,1.5404,1.5422,1.539,1.539,11
HOZ15,2015-08-20 06:00,20,1.5398,1.5453,1.5398,1.5453,13
HOZ15,2015-08-20 06:30,20,1.5446,1.5452,1.5445,1.5446,13
HOZ15,2015-08-20 07:00,20,1.5446,1.5485,1.5432,1.5468,47
HOZ15,2015-08-20 07:30,20,1.5456,1.552,1.5446,1.5446,162
HOZ15,2015-08-20 08:00,20,1.5441,1.5477,1.5418,1.5465,196
HOZ15,2015-08-20 08:30,20,1.5466,1.55,1.5418,1.5427,145
HOZ15,2015-08-20 09:00,20,1.5433,1.545,1.5379,1.5425,93
HOZ15,2015-08-20 09:30,20,1.5422,1.5452,1.5373,1.5449,242
HOZ15,2015-08-20 10:00,20,1.5481,1.5609,1.545,1.5568,226
HOZ15,2015-08-20 10:30,20,1.5575,1.5622,1.5535,1.5543,156
HOZ15,2015-08-20 11:00,20,1.5555,1.5566,1.5471,1.5479,96
HOZ15,2015-08-20 11:30,20,1.5483,1.5487,1.5447,1.5447,69
HOZ15,2015-08-20 12:00,20,1.5466,1.5504,1.5457,1.5492,25
HOZ15,2015-08-20 12:30,20,1.55,1.5535,1.55,1.552,165
HOZ15,2015-08-20 13:00,20,1.5519,1.5519,1.536,1.5361,375
HOZ15,2015-08-20 13:30,20,1.5356,1.5359,1.5343,1.5359,162
HOZ15,2015-08-20 14:00,20,1.5356,1.5381,1.5349,1.5365,46
HOZ15,2015-08-20 14:30,20,1.5366,1.5366,1.5308,1.5312,19
HOZ15,2015-08-20 15:00,20,1.5312,1.5312,1.5284,1.5286,45
HOZ15,2015-08-20 15:30,20,1.5305,1.5305,1.528,1.5301,20
HOZ15,2015-08-20 20:00,21,1.5349,1.5349,1.533,1.533,2
HOZ15,2015-08-20 21:30,21,1.5271,1.5271,1.5261,1.5261,2
HOZ15,2015-08-20 22:00,21,1.5282,1.5282,1.5279,1.5279,2
HOZ15,2015-08-21 00:00,21,1.5271,1.5281,1.5271,1.5281,3
HOZ15,2015-08-21 00:30,21,1.528,1.528,1.528,1.528,1
HOZ15,2015-08-21 01:30,21,1.5301,1.531,1.5295,1.5305,13
HOZ15,2015-08-21 02:00,21,1.5313,1.5354,1.5313,1.5332,12
HOZ15,2015-08-21 02:30,21,1.5342,1.5342,1.5289,1.5307,13
HOZ15,2015-08-21 03:00,21,1.529,1.5307,1.527,1.527,9
HOZ15,2015-08-21 03:30,21,1.526,1.5295,1.526,1.5295,6
HOZ15,2015-08-21 04:00,21,1.5271,1.5314,1.5271,1.5314,33
HOZ15,2015-08-21 04:30,21,1.5308,1.5308,1.5291,1.5296,6
HOZ15,2015-08-21 05:00,21,1.5288,1.529,1.5254,1.5254,18
HOZ15,2015-08-21 05:30,21,1.525,1.526,1.5242,1.5258,22
HOZ15,2015-08-21 06:00,21,1.526,1.526,1.5238,1.5238,75
HOZ15,2015-08-21 06:30,21,1.5244,1.5252,1.5184,1.52,141
HOZ15,2015-08-21 07:00,21,1.5187,1.5202,1.5159,1.5172,159
HOZ15,2015-08-21 07:30,21,1.5175,1.518,1.5097,1.5117,194
HOZ15,2015-08-21 08:00,21,1.513,1.5197,1.513,1.5145,344
HOZ15,2015-08-21 08:30,21,1.5139,1.52,1.5114,1.5157,316
HOZ15,2015-08-21 09:00,21,1.5155,1.5165,1.507,1.509,309
HOZ15,2015-08-21 09:30,21,1.5091,1.5091,1.501,1.5011,438
HOZ15,2015-08-21 10:00,21,1.5014,1.5014,1.4954,1.4984,410
HOZ15,2015-08-21 10:30,21,1.4978,1.5012,1.4974,1.5006,104
HOZ15,2015-08-21 11:00,21,1.5008,1.507,1.4997,1.5022,248
HOZ15,2015-08-21 11:30,21,1.5036,1.5077,1.5035,1.5039,282
HOZ15,2015-08-21 12:00,21,1.504,1.5046,1.496,1.4996,465
HOZ15,2015-08-21 12:30,21,1.4998,1.5038,1.4976,1.4991,177
HOZ15,2015-08-21 13:00,21,1.4981,1.5107,1.4981,1.5035,584
HOZ15,2015-08-21 13:30,21,1.5039,1.5059,1.5022,1.5042,76
HOZ15,2015-08-21 14:00,21,1.5047,1.5072,1.5035,1.5043,144
HOZ15,2015-08-21 14:30,21,1.5039,1.5041,1.5011,1.5015,135
HOZ15,2015-08-21 15:00,21,1.5006,1.5006,1.5004,1.5004,2
HOZ15,2015-08-23 17:00,24,1.5047,1.5049,1.5047,1.5049,2
HOZ15,2015-08-23 18:00,24,1.5021,1.5021,1.5021,1.5021,1
HOZ15,2015-08-23 19:00,24,1.5007,1.5007,1.4991,1.4991,4
HOZ15,2015-08-23 19:30,24,1.4964,1.4964,1.4953,1.4953,3
HOZ15,2015-08-23 20:00,24,1.4959,1.4959,1.4944,1.4944,12
HOZ15,2015-08-23 20:30,24,1.4937,1.4937,1.4887,1.4887,27
HOZ15,2015-08-23 21:00,24,1.4878,1.4878,1.487,1.487,2
HOZ15,2015-08-23 21:30,24,1.4863,1.4863,1.4818,1.4832,17
HOZ15,2015-08-23 22:00,24,1.4803,1.4813,1.478,1.478,6
HOZ15,2015-08-23 22:30,24,1.4816,1.4843,1.4816,1.4843,2
HOZ15,2015-08-23 23:00,24,1.4881,1.4881,1.4881,1.4881,1
HOZ15,2015-08-23 23:30,24,1.4833,1.4833,1.482,1.482,2
HOZ15,2015-08-24 00:00,24,1.4798,1.4798,1.4785,1.4786,3
HOZ15,2015-08-24 00:30,24,1.4794,1.481,1.4787,1.4789,12
HOZ15,2015-08-24 01:00,24,1.4782,1.4797,1.4692,1.475,45
HOZ15,2015-08-24 01:30,24,1.4732,1.4742,1.4732,1.4741,5
HOZ15,2015-08-24 02:00,24,1.4753,1.4784,1.4753,1.476,22
HOZ15,2015-08-24 02:30,24,1.4763,1.4792,1.4716,1.4781,36
HOZ15,2015-08-24 03:00,24,1.4765,1.4765,1.4716,1.4751,8
HOZ15,2015-08-24 03:30,24,1.4723,1.4723,1.4612,1.4674,28
HOZ15,2015-08-24 04:00,24,1.4682,1.4682,1.4534,1.4562,60
HOZ15,2015-08-24 04:30,24,1.4558,1.4615,1.4558,1.4584,6
HOZ15,2015-08-24 05:00,24,1.4599,1.4639,1.4597,1.4623,13
HOZ15,2015-08-24 05:30,24,1.4627,1.4642,1.4627,1.4642,2
HOZ15,2015-08-24 06:00,24,1.4626,1.463,1.4609,1.463,46
HOZ15,2015-08-24 06:30,24,1.4639,1.4669,1.4639,1.465,27
HOZ15,2015-08-24 07:00,24,1.4584,1.4629,1.4584,1.4596,91
HOZ15,2015-08-24 07:30,24,1.4602,1.4658,1.4594,1.4628,245
HOZ15,2015-08-24 08:00,24,1.4636,1.4674,1.4526,1.454,344
HOZ15,2015-08-24 08:30,24,1.454,1.4554,1.437,1.4484,380
HOZ15,2015-08-24 09:00,24,1.4482,1.4661,1.4468,1.4558,319
HOZ15,2015-08-24 09:30,24,1.4554,1.4698,1.452,1.4612,308
HOZ15,2015-08-24 10:00,24,1.4617,1.4623,1.4539,1.4557,395
HOZ15,2015-08-24 10:30,24,1.4525,1.4592,1.4452,1.4554,179
HOZ15,2015-08-24 11:00,24,1.4559,1.4694,1.4541,1.4662,183
HOZ15,2015-08-24 11:30,24,1.4666,1.4703,1.4634,1.4703,314
HOZ15,2015-08-24 12:00,24,1.4727,1.4745,1.4594,1.4597,119
HOZ15,2015-08-24 12:30,24,1.4591,1.4623,1.457,1.4574,187
HOZ15,2015-08-24 13:00,24,1.4586,1.4586,1.4347,1.4356,844
HOZ15,2015-08-24 13:30,24,1.4362,1.4396,1.4273,1.4303,154
HOZ15,2015-08-24 14:00,24,1.4274,1.4321,1.4272,1.431,93
HOZ15,2015-08-24 14:30,24,1.4312,1.4401,1.431,1.4371,305
HOZ15,2015-08-24 15:00,24,1.4371,1.4402,1.4371,1.4381,37
HOZ15,2015-08-24 15:30,24,1.4373,1.4381,1.4335,1.4375,30
HOZ15,2015-08-24 16:00,24,1.4391,1.4393,1.4386,1.4386,9
HOZ15,2015-08-24 18:30,25,1.4513,1.4514,1.4513,1.4514,2
HOZ15,2015-08-24 21:00,25,1.4494,1.4494,1.4478,1.4478,5
HOZ15,2015-08-24 21:30,25,1.4553,1.4553,1.4553,1.4553,1
HOZ15,2015-08-24 23:30,25,1.4542,1.4542,1.4542,1.4542,1
HOZ15,2015-08-25 00:30,25,1.4526,1.4526,1.4526,1.4526,3
HOZ15,2015-08-25 01:00,25,1.4513,1.4515,1.4464,1.4505,11
HOZ15,2015-08-25 01:30,25,1.4473,1.4494,1.4453,1.4478,18
HOZ15,2015-08-25 02:00,25,1.4497,1.4606,1.4497,1.4606,17
HOZ15,2015-08-25 02:30,25,1.46,1.46,1.4559,1.459,14
HOZ15,2015-08-25 03:00,25,1.4622,1.4631,1.4555,1.4555,22
HOZ15,2015-08-25 03:30,25,1.456,1.457,1.456,1.457,2
HOZ15,2015-08-25 04:00,25,1.4562,1.4654,1.4562,1.4654,7
HOZ15,2015-08-25 04:30,25,1.4661,1.4786,1.4655,1.4786,9
HOZ15,2015-08-25 05:00,25,1.4778,1.4823,1.4707,1.4766,131
HOZ15,2015-08-25 05:30,25,1.4779,1.4805,1.471,1.4718,15
HOZ15,2015-08-25 06:00,25,1.4725,1.4726,1.4681,1.4685,14
HOZ15,2015-08-25 06:30,25,1.4667,1.4707,1.4652,1.4694,58
HOZ15,2015-08-25 07:00,25,1.469,1.4714,1.4671,1.4676,56
HOZ15,2015-08-25 07:30,25,1.4691,1.4708,1.4645,1.4701,252
HOZ15,2015-08-25 08:00,25,1.4702,1.4781,1.4682,1.472,344
HOZ15,2015-08-25 08:30,25,1.4719,1.472,1.4582,1.4612,378
HOZ15,2015-08-25 09:00,25,1.4609,1.4623,1.4551,1.4575,239
HOZ15,2015-08-25 09:30,25,1.4568,1.4598,1.4549,1.4585,135
HOZ15,2015-08-25 10:00,25,1.4588,1.4656,1.4552,1.4602,188
HOZ15,2015-08-25 10:30,25,1.4606,1.4626,1.4509,1.4512,403
HOZ15,2015-08-25 11:00,25,1.4509,1.457,1.4509,1.4562,367
HOZ15,2015-08-25 11:30,25,1.4565,1.457,1.4535,1.4541,76
HOZ15,2015-08-25 12:00,25,1.4543,1.4543,1.4451,1.4456,178
HOZ15,2015-08-25 12:30,25,1.4454,1.4477,1.4399,1.4406,183
HOZ15,2015-08-25 13:00,25,1.4414,1.4536,1.4407,1.4517,574
HOZ15,2015-08-25 13:30,25,1.452,1.453,1.45,1.45,99
HOZ15,2015-08-25 14:00,25,1.4507,1.452,1.449,1.4516,131
HOZ15,2015-08-25 14:30,25,1.4509,1.451,1.4431,1.4442,35
HOZ15,2015-08-25 15:00,25,1.4431,1.4446,1.4419,1.4419,29
HOZ15,2015-08-25 15:30,25,1.442,1.456,1.4419,1.4554,163
HOZ15,2015-08-25 16:00,25,1.4578,1.4592,1.4571,1.4585,26
HOZ15,2015-08-25 19:00,26,1.4518,1.4518,1.4518,1.4518,1
HOZ15,2015-08-25 20:00,26,1.4478,1.4478,1.4478,1.4478,1
HOZ15,2015-08-25 20:30,26,1.4502,1.4502,1.4477,1.4497,7
HOZ15,2015-08-25 21:00,26,1.4512,1.4512,1.4512,1.4512,1
HOZ15,2015-08-25 21:30,26,1.4493,1.4493,1.4493,1.4493,2
HOZ15,2015-08-25 23:30,26,1.4521,1.4521,1.4521,1.4521,1
HOZ15,2015-08-26 01:00,26,1.4526,1.456,1.4526,1.4557,6
HOZ15,2015-08-26 01:30,26,1.4536,1.4571,1.4536,1.4556,16
HOZ15,2015-08-26 02:00,26,1.4447,1.4447,1.4428,1.4428,14
HOZ15,2015-08-26 02:30,26,1.4438,1.4486,1.4417,1.4486,21
HOZ15,2015-08-26 03:00,26,1.4543,1.4564,1.4521,1.4544,176
HOZ15,2015-08-26 03:30,26,1.4478,1.4509,1.4457,1.4458,198
HOZ15,2015-08-26 04:00,26,1.4459,1.4465,1.4439,1.4462,43
HOZ15,2015-08-26 04:30,26,1.4457,1.4501,1.4455,1.4491,125
HOZ15,2015-08-26 05:00,26,1.4489,1.4511,1.4484,1.449,40
HOZ15,2015-08-26 05:30,26,1.4497,1.4538,1.4491,1.4514,148
HOZ15,2015-08-26 06:00,26,1.4512,1.4539,1.4511,1.4516,38
HOZ15,2015-08-26 06:30,26,1.4516,1.4528,1.4487,1.4492,72
HOZ15,2015-08-26 07:00,26,1.4485,1.4556,1.4481,1.4547,154
HOZ15,2015-08-26 07:30,26,1.4542,1.4562,1.4516,1.456,98
HOZ15,2015-08-26 08:00,26,1.4548,1.4555,1.4464,1.4483,582
HOZ15,2015-08-26 08:30,26,1.4483,1.4531,1.4478,1.4501,524
HOZ15,2015-08-26 09:00,26,1.4495,1.456,1.4491,1.4513,369
HOZ15,2015-08-26 09:30,26,1.4514,1.4556,1.4341,1.4408,844
HOZ15,2015-08-26 10:00,26,1.4404,1.4519,1.4384,1.4493,516
HOZ15,2015-08-26 10:30,26,1.448,1.4489,1.439,1.4467,122
HOZ15,2015-08-26 11:00,26,1.4457,1.4479,1.4422,1.4431,316
HOZ15,2015-08-26 11:30,26,1.4429,1.4481,1.439,1.4481,293
HOZ15,2015-08-26 12:00,26,1.4476,1.4546,1.4473,1.4541,367
HOZ15,2015-08-26 12:30,26,1.4537,1.4547,1.4478,1.4478,253
HOZ15,2015-08-26 13:00,26,1.4484,1.4499,1.4369,1.4407,435
HOZ15,2015-08-26 13:30,26,1.4404,1.4481,1.4402,1.4469,323
HOZ15,2015-08-26 14:00,26,1.4472,1.4503,1.446,1.4499,47
HOZ15,2015-08-26 14:30,26,1.4498,1.4525,1.4497,1.4504,68
HOZ15,2015-08-26 15:00,26,1.4509,1.451,1.4488,1.4488,6
HOZ15,2015-08-26 15:30,26,1.45,1.452,1.45,1.452,7
HOZ15,2015-08-26 16:00,26,1.4519,1.4523,1.4519,1.4522,12
HOZ15,2015-08-26 18:30,27,1.4577,1.4577,1.4566,1.4566,28
HOZ15,2015-08-26 19:00,27,1.4538,1.4548,1.4531,1.4531,5
HOZ15,2015-08-26 19:30,27,1.4524,1.4531,1.4524,1.4531,13
HOZ15,2015-08-26 20:30,27,1.4589,1.4604,1.4582,1.4604,7
HOZ15,2015-08-26 21:00,27,1.4613,1.4645,1.4613,1.4645,31
HOZ15,2015-08-26 22:00,27,1.4633,1.4633,1.4616,1.4621,28
HOZ15,2015-08-26 22:30,27,1.4623,1.4628,1.4614,1.4626,29
HOZ15,2015-08-26 23:00,27,1.4619,1.4621,1.4614,1.4614,32
HOZ15,2015-08-26 23:30,27,1.4614,1.4614,1.4609,1.4609,11
HOZ15,2015-08-27 00:30,27,1.4619,1.4628,1.4619,1.4619,21
HOZ15,2015-08-27 01:00,27,1.4616,1.4631,1.458,1.462,34
HOZ15,2015-08-27 01:30,27,1.4638,1.4683,1.4637,1.4672,13
HOZ15,2015-08-27 02:00,27,1.4686,1.4686,1.465,1.465,9
HOZ15,2015-08-27 02:30,27,1.467,1.4782,1.4669,1.4765,20
HOZ15,2015-08-27 03:00,27,1.4768,1.4838,1.475,1.475,30
HOZ15,2015-08-27 03:30,27,1.4751,1.4751,1.472,1.4741,7
HOZ15,2015-08-27 04:00,27,1.4784,1.4791,1.477,1.4788,4
HOZ15,2015-08-27 04:30,27,1.4792,1.4912,1.4792,1.4879,144
HOZ15,2015-08-27 05:00,27,1.4859,1.4867,1.4822,1.4863,30
HOZ15,2015-08-27 05:30,27,1.488,1.4913,1.4869,1.4892,31
HOZ15,2015-08-27 06:00,27,1.49,1.49,1.4844,1.4877,41
HOZ15,2015-08-27 06:30,27,1.4868,1.4868,1.479,1.4825,60
HOZ15,2015-08-27 07:00,27,1.4841,1.4889,1.483,1.4874,187
HOZ15,2015-08-27 07:30,27,1.4858,1.4899,1.4823,1.4864,73
HOZ15,2015-08-27 08:00,27,1.485,1.4863,1.4737,1.4745,364
HOZ15,2015-08-27 08:30,27,1.4753,1.4878,1.4753,1.4864,326
HOZ15,2015-08-27 09:00,27,1.4864,1.4948,1.4837,1.4902,241
HOZ15,2015-08-27 09:30,27,1.4906,1.511,1.4902,1.5105,382
HOZ15,2015-08-27 10:00,27,1.5125,1.5211,1.5076,1.5099,730
HOZ15,2015-08-27 10:30,27,1.5094,1.5215,1.5087,1.5214,205
HOZ15,2015-08-27 11:00,27,1.5228,1.5355,1.5221,1.5255,459
HOZ15,2015-08-27 11:30,27,1.5257,1.5311,1.5218,1.5271,381
HOZ15,2015-08-27 12:00,27,1.5259,1.5311,1.5192,1.5218,252
HOZ15,2015-08-27 12:30,27,1.5212,1.5281,1.5167,1.5278,252
HOZ15,2015-08-27 13:00,27,1.5278,1.5519,1.5277,1.5498,887
HOZ15,2015-08-27 13:30,27,1.5493,1.55,1.5372,1.5372,256
HOZ15,2015-08-27 14:00,27,1.5367,1.5402,1.5347,1.5402,52
HOZ15,2015-08-27 14:30,27,1.5398,1.5484,1.5397,1.5458,78
HOZ15,2015-08-27 15:00,27,1.5475,1.5554,1.5475,1.5554,48
HOZ15,2015-08-27 17:00,28,1.5583,1.5583,1.5583,1.5583,1
HOZ15,2015-08-27 19:00,28,1.5552,1.5552,1.5493,1.551,21
HOZ15,2015-08-27 20:00,28,1.5519,1.5662,1.5519,1.5658,37
HOZ15,2015-08-27 20:30,28,1.565,1.5655,1.5597,1.5597,3
HOZ15,2015-08-27 22:00,28,1.5578,1.5587,1.5578,1.5587,4
HOZ15,2015-08-27 22:30,28,1.5574,1.5574,1.5574,1.5574,1
HOZ15,2015-08-27 23:00,28,1.559,1.5598,1.559,1.5594,4
HOZ15,2015-08-27 23:30,28,1.5602,1.5603,1.5595,1.5603,3
HOZ15,2015-08-28 00:00,28,1.5619,1.5645,1.5619,1.5645,7
HOZ15,2015-08-28 00:30,28,1.5657,1.5708,1.5657,1.5701,5
HOZ15,2015-08-28 01:00,28,1.5701,1.5732,1.5629,1.5629,9
HOZ15,2015-08-28 01:30,28,1.5614,1.5614,1.5515,1.5564,34
HOZ15,2015-08-28 02:00,28,1.5576,1.5602,1.5517,1.5602,18
HOZ15,2015-08-28 02:30,28,1.5574,1.5574,1.547,1.547,5
HOZ15,2015-08-28 03:00,28,1.5465,1.5465,1.5321,1.5328,23
HOZ15,2015-08-28 03:30,28,1.5333,1.5452,1.5331,1.5452,11
HOZ15,2015-08-28 04:00,28,1.5443,1.5476,1.5419,1.5443,10
HOZ15,2015-08-28 04:30,28,1.5562,1.5568,1.545,1.5493,10
HOZ15,2015-08-28 05:00,28,1.5488,1.5525,1.5488,1.5503,25
HOZ15,2015-08-28 05:30,28,1.55,1.5503,1.5437,1.5453,17
HOZ15,2015-08-28 06:00,28,1.5443,1.5498,1.544,1.5455,12
HOZ15,2015-08-28 06:30,28,1.5423,1.5514,1.5415,1.5514,15
HOZ15,2015-08-28 07:00,28,1.5498,1.5498,1.5447,1.5456,66
HOZ15,2015-08-28 07:30,28,1.5457,1.5469,1.5381,1.5445,150
HOZ15,2015-08-28 08:00,28,1.5445,1.5504,1.54,1.5489,510
HOZ15,2015-08-28 08:30,28,1.5499,1.5647,1.5499,1.5623,459
HOZ15,2015-08-28 09:00,28,1.5629,1.5948,1.5628,1.5944,526
HOZ15,2015-08-28 09:30,28,1.596,1.6087,1.5887,1.6036,744
HOZ15,2015-08-28 10:00,28,1.6038,1.6133,1.5965,1.6112,561
HOZ15,2015-08-28 10:30,28,1.6104,1.627,1.6093,1.6168,273
HOZ15,2015-08-28 11:00,28,1.6179,1.6332,1.6179,1.6283,281
HOZ15,2015-08-28 11:30,28,1.6299,1.6335,1.6271,1.6318,172
HOZ15,2015-08-28 12:00,28,1.6315,1.6446,1.6314,1.6342,355
HOZ15,2015-08-28 12:30,28,1.6338,1.6361,1.6156,1.6263,485
HOZ15,2015-08-28 13:00,28,1.6258,1.6334,1.6144,1.6253,508
HOZ15,2015-08-28 13:30,28,1.6249,1.6314,1.6238,1.6265,195
HOZ15,2015-08-28 14:00,28,1.6269,1.6276,1.6237,1.6242,83
HOZ15,2015-08-28 14:30,28,1.626,1.626,1.6235,1.6235,37
HOZ15,2015-08-28 15:00,28,1.6247,1.6264,1.6247,1.6264,9
HOZ15,2015-08-28 15:30,28,1.6187,1.6191,1.6177,1.6178,8
HOZ15,2015-08-30 17:00,31,1.6173,1.6204,1.6155,1.6155,6
HOZ15,2015-08-30 17:30,31,1.6107,1.6107,1.6107,1.6107,1
HOZ15,2015-08-30 18:00,31,1.6066,1.6096,1.6026,1.6096,55
HOZ15,2015-08-30 18:30,31,1.6113,1.6117,1.6113,1.6117,2
HOZ15,2015-08-30 19:00,31,1.6095,1.6095,1.6055,1.6062,8
HOZ15,2015-08-30 19:30,31,1.6059,1.6059,1.6059,1.6059,1
HOZ15,2015-08-30 21:00,31,1.5996,1.5996,1.5988,1.5988,3
HOZ15,2015-08-30 22:30,31,1.598,1.598,1.598,1.598,2
HOZ15,2015-08-31 00:30,31,1.6051,1.6051,1.6051,1.6051,1
HOZ15,2015-08-31 01:00,31,1.6033,1.6075,1.6033,1.6075,3
HOZ15,2015-08-31 02:00,31,1.601,1.6081,1.598,1.6066,6
HOZ15,2015-08-31 02:30,31,1.6033,1.6033,1.5998,1.5998,2
HOZ15,2015-08-31 03:00,31,1.5962,1.5963,1.5868,1.5871,24
HOZ15,2015-08-31 03:30,31,1.5852,1.5893,1.5834,1.5879,19
HOZ15,2015-08-31 04:00,31,1.5887,1.5901,1.5833,1.5834,10
HOZ15,2015-08-31 04:30,31,1.5828,1.5864,1.5825,1.5838,17
HOZ15,2015-08-31 05:00,31,1.585,1.585,1.5847,1.5847,5
HOZ15,2015-08-31 05:30,31,1.5877,1.5877,1.5845,1.5845,2
HOZ15,2015-08-31 06:00,31,1.585,1.585,1.585,1.585,1
HOZ15,2015-08-31 06:30,31,1.5887,1.5921,1.5887,1.5913,17
HOZ15,2015-08-31 07:00,31,1.591,1.5918,1.5855,1.5868,24
HOZ15,2015-08-31 07:30,31,1.5855,1.587,1.578,1.5862,272
HOZ15,2015-08-31 08:00,31,1.5852,1.6083,1.5852,1.6046,496
HOZ15,2015-08-31 08:30,31,1.6043,1.6043,1.5817,1.5817,297
HOZ15,2015-08-31 09:00,31,1.5832,1.5919,1.5814,1.5857,260
HOZ15,2015-08-31 09:30,31,1.5863,1.6068,1.5863,1.6015,561
HOZ15,2015-08-31 10:00,31,1.6021,1.6422,1.6007,1.6404,830
HOZ15,2015-08-31 10:30,31,1.6412,1.6973,1.637,1.688,996
HOZ15,2015-08-31 11:00,31,1.6888,1.7005,1.6784,1.6892,872
HOZ15,2015-08-31 11:30,31,1.689,1.7026,1.6815,1.6946,547
HOZ15,2015-08-31 12:00,31,1.6964,1.7098,1.6957,1.7028,411
HOZ15,2015-08-31 12:30,31,1.7015,1.7293,1.6997,1.7293,551
HOZ15,2015-08-31 13:00,31,1.7287,1.7386,1.7176,1.7358,1076
HOZ15,2015-08-31 13:30,31,1.7347,1.7364,1.7163,1.7173,368
HOZ15,2015-08-31 14:00,31,1.7179,1.7241,1.7127,1.7127,81
HOZ15,2015-08-31 14:30,31,1.7156,1.7231,1.7153,1.7189,98
HOZ15,2015-08-31 15:00,31,1.7183,1.7183,1.7074,1.708,22
HOZ15,2015-08-31 15:30,31,1.709,1.7095,1.7061,1.7061,11
HOZ15,2015-08-31 18:00,1,1.7038,1.7042,1.7038,1.7042,3
HOZ15,2015-08-31 19:00,1,1.7035,1.7036,1.7001,1.7001,16
HOZ15,2015-08-31 19:30,1,1.6892,1.6917,1.6889,1.6911,41
HOZ15,2015-08-31 20:00,1,1.6914,1.6918,1.688,1.6897,111
HOZ15,2015-08-31 20:30,1,1.689,1.6902,1.6861,1.6861,32
HOZ15,2015-08-31 21:00,1,1.6886,1.6936,1.6886,1.6936,19
HOZ15,2015-08-31 21:30,1,1.6905,1.6939,1.6903,1.6939,6
HOZ15,2015-08-31 22:00,1,1.6979,1.6979,1.6949,1.6957,6
HOZ15,2015-08-31 23:00,1,1.6911,1.6924,1.6905,1.6918,10
HOZ15,2015-08-31 23:30,1,1.6898,1.69,1.6882,1.6889,18
HOZ15,2015-09-01 00:00,1,1.6889,1.6902,1.6889,1.6902,3
HOZ15,2015-09-01 00:30,1,1.6926,1.6974,1.6926,1.6967,8
HOZ15,2015-09-01 01:00,1,1.6883,1.6939,1.6883,1.6896,11
HOZ15,2015-09-01 01:30,1,1.6879,1.6986,1.6871,1.6958,17
HOZ15,2015-09-01 02:00,1,1.6942,1.6981,1.6908,1.6914,79
HOZ15,2015-09-01 02:30,1,1.6908,1.6914,1.6751,1.6754,36
HOZ15,2015-09-01 03:00,1,1.6759,1.6791,1.6678,1.6733,35
HOZ15,2015-09-01 03:30,1,1.6725,1.6773,1.6689,1.675,15
HOZ15,2015-09-01 04:00,1,1.6767,1.6871,1.6766,1.6855,24
HOZ15,2015-09-01 04:30,1,1.6879,1.7003,1.6848,1.6972,40
HOZ15,2015-09-01 05:00,1,1.6985,1.7059,1.6947,1.7059,13
HOZ15,2015-09-01 05:30,1,1.7043,1.7043,1.6924,1.6939,5
HOZ15,2015-09-01 06:00,1,1.6905,1.6919,1.6869,1.6909,22
HOZ15,2015-09-01 06:30,1,1.692,1.6923,1.6818,1.685,29
HOZ15,2015-09-01 07:00,1,1.6805,1.6826,1.6722,1.6792,163
HOZ15,2015-09-01 07:30,1,1.6798,1.683,1.6651,1.6702,178
HOZ15,2015-09-01 08:00,1,1.6701,1.6861,1.6701,1.6763,698
HOZ15,2015-09-01 08:30,1,1.6765,1.681,1.671,1.6741,467
HOZ15,2015-09-01 09:00,1,1.6707,1.6746,1.6578,1.6618,268
HOZ15,2015-09-01 09:30,1,1.66,1.6636,1.6386,1.6386,509
HOZ15,2015-09-01 10:00,1,1.6391,1.6506,1.633,1.6333,303
HOZ15,2015-09-01 10:30,1,1.6329,1.6347,1.6194,1.6274,257
HOZ15,2015-09-01 11:00,1,1.6284,1.6389,1.6225,1.6285,262
HOZ15,2015-09-01 11:30,1,1.629,1.636,1.6219,1.6277,273
HOZ15,2015-09-01 12:00,1,1.6301,1.6325,1.6207,1.6232,427
HOZ15,2015-09-01 12:30,1,1.6234,1.6363,1.6221,1.6313,236
HOZ15,2015-09-01 13:00,1,1.6305,1.6543,1.6133,1.6143,1092
HOZ15,2015-09-01 13:30,1,1.6155,1.6185,1.61,1.6151,215
HOZ15,2015-09-01 14:00,1,1.6153,1.6158,1.6057,1.6057,114
HOZ15,2015-09-01 14:30,1,1.6075,1.6075,1.6033,1.6065,63
HOZ15,2015-09-01 15:00,1,1.6086,1.6144,1.6086,1.6119,9
HOZ15,2015-09-01 15:30,1,1.6079,1.6079,1.5917,1.5917,26
HOZ15,2015-09-01 16:00,1,1.5922,1.5939,1.5916,1.5939,16
HOZ15,2015-09-01 18:30,2,1.591,1.591,1.591,1.591,1
HOZ15,2015-09-01 19:00,2,1.5936,1.6025,1.593,1.5992,12
HOZ15,2015-09-01 19:30,2,1.5991,1.603,1.5991,1.603,3
HOZ15,2015-09-01 21:00,2,1.5944,1.5944,1.5944,1.5944,2
HOZ15,2015-09-01 22:00,2,1.5944,1.5975,1.5943,1.5975,16
HOZ15,2015-09-01 22:30,2,1.5957,1.5957,1.5954,1.5954,3
HOZ15,2015-09-01 23:00,2,1.595,1.595,1.5926,1.5926,7
HOZ15,2015-09-01 23:30,2,1.597,1.597,1.597,1.597,1
HOZ15,2015-09-02 00:30,2,1.592,1.592,1.592,1.592,1
HOZ15,2015-09-02 01:00,2,1.5933,1.5974,1.5933,1.5974,5
HOZ15,2015-09-02 01:30,2,1.5927,1.595,1.5927,1.5948,6
HOZ15,2015-09-02 02:00,2,1.5995,1.6045,1.5972,1.6033,32
HOZ15,2015-09-02 02:30,2,1.6033,1.6094,1.5919,1.5953,64
HOZ15,2015-09-02 03:00,2,1.5976,1.5976,1.5907,1.5931,77
HOZ15,2015-09-02 03:30,2,1.5932,1.6028,1.5922,1.6,70
HOZ15,2015-09-02 04:00,2,1.5988,1.6065,1.5965,1.6065,56
HOZ15,2015-09-02 04:30,2,1.6039,1.608,1.6039,1.608,6
HOZ15,2015-09-02 05:00,2,1.6038,1.6045,1.5969,1.5969,17
HOZ15,2015-09-02 05:30,2,1.5977,1.5977,1.5919,1.5933,17
HOZ15,2015-09-02 06:00,2,1.5933,1.6039,1.5933,1.6017,33
HOZ15,2015-09-02 06:30,2,1.6033,1.6092,1.6033,1.6059,21
HOZ15,2015-09-02 07:00,2,1.6065,1.6096,1.6029,1.6094,55
HOZ15,2015-09-02 07:30,2,1.6101,1.6251,1.6087,1.6182,342
HOZ15,2015-09-02 08:00,2,1.619,1.6476,1.619,1.6431,790
HOZ15,2015-09-02 08:30,2,1.6446,1.6446,1.6242,1.6254,512
HOZ15,2015-09-02 09:00,2,1.6293,1.6311,1.6223,1.6257,187
HOZ15,2015-09-02 09:30,2,1.6265,1.6265,1.5951,1.6003,704
HOZ15,2015-09-02 10:00,2,1.6003,1.6105,1.5947,1.5971,223
HOZ15,2015-09-02 10:30,2,1.5939,1.597,1.5771,1.5828,230
HOZ15,2015-09-02 11:00,2,1.5838,1.5931,1.5796,1.5863,131
HOZ15,2015-09-02 11:30,2,1.5871,1.6174,1.586,1.6163,160
HOZ15,2015-09-02 12:00,2,1.6155,1.6289,1.6063,1.6259,288
HOZ15,2015-09-02 12:30,2,1.6261,1.6291,1.6153,1.618,122
HOZ15,2015-09-02 13:00,2,1.6171,1.6439,1.6153,1.6436,572
HOZ15,2015-09-02 13:30,2,1.6423,1.6545,1.6391,1.6458,181
HOZ15,2015-09-02 14:00,2,1.643,1.6444,1.6375,1.6404,119
HOZ15,2015-09-02 14:30,2,1.639,1.6408,1.6384,1.6384,20
HOZ15,2015-09-02 15:00,2,1.6406,1.6464,1.64,1.6464,13
HOZ15,2015-09-02 19:00,3,1.6405,1.6405,1.6364,1.6364,3
HOZ15,2015-09-02 20:00,3,1.6383,1.6383,1.6366,1.6381,4
HOZ15,2015-09-02 20:30,3,1.6374,1.6374,1.6326,1.6326,5
HOZ15,2015-09-02 21:00,3,1.63,1.63,1.63,1.63,1
HOZ15,2015-09-02 21:30,3,1.6326,1.6326,1.6326,1.6326,1
HOZ15,2015-09-02 22:00,3,1.6335,1.6347,1.6327,1.6347,10
HOZ15,2015-09-02 22:30,3,1.6363,1.6405,1.6363,1.6389,7
HOZ15,2015-09-02 23:00,3,1.6352,1.6354,1.6352,1.6354,2
HOZ15,2015-09-02 23:30,3,1.6331,1.6331,1.6314,1.6314,6
HOZ15,2015-09-03 00:00,3,1.6329,1.636,1.6329,1.636,5
HOZ15,2015-09-03 00:30,3,1.6365,1.6365,1.6365,1.6365,1
HOZ15,2015-09-03 01:00,3,1.6371,1.64,1.6371,1.64,3
HOZ15,2015-09-03 01:30,3,1.6309,1.6309,1.6301,1.6301,4
HOZ15,2015-09-03 02:00,3,1.63,1.6361,1.63,1.6332,5
HOZ15,2015-09-03 02:30,3,1.6372,1.6372,1.637,1.637,4
HOZ15,2015-09-03 03:00,3,1.6348,1.6348,1.628,1.628,8
HOZ15,2015-09-03 03:30,3,1.6297,1.6343,1.6297,1.6343,3
HOZ15,2015-09-03 04:00,3,1.6391,1.6464,1.638,1.638,25
HOZ15,2015-09-03 04:30,3,1.6359,1.6381,1.6348,1.6371,11
HOZ15,2015-09-03 05:00,3,1.6394,1.6394,1.6394,1.6394,1
HOZ15,2015-09-03 05:30,3,1.6392,1.6392,1.6367,1.6367,10
HOZ15,2015-09-03 06:00,3,1.6354,1.6414,1.635,1.6414,11
HOZ15,2015-09-03 06:30,3,1.6399,1.6442,1.6394,1.6404,27
HOZ15,2015-09-03 07:00,3,1.6392,1.6456,1.6381,1.642,42
HOZ15,2015-09-03 07:30,3,1.6436,1.6443,1.6316,1.6372,161
HOZ15,2015-09-03 08:00,3,1.6376,1.6511,1.6368,1.6456,328
HOZ15,2015-09-03 08:30,3,1.6462,1.6672,1.6428,1.6641,558
HOZ15,2015-09-03 09:00,3,1.6636,1.6831,1.6584,1.6797,239
HOZ15,2015-09-03 09:30,3,1.6802,1.6942,1.6739,1.6899,523
HOZ15,2015-09-03 10:00,3,1.6902,1.6905,1.6681,1.6745,488
HOZ15,2015-09-03 10:30,3,1.6755,1.6763,1.6551,1.661,377
HOZ15,2015-09-03 11:00,3,1.662,1.668,1.6584,1.6638,118
HOZ15,2015-09-03 11:30,3,1.6631,1.6673,1.6593,1.6609,131
HOZ15,2015-09-03 12:00,3,1.6606,1.6606,1.6435,1.6525,126
HOZ15,2015-09-03 12:30,3,1.6517,1.6517,1.6401,1.6401,103
HOZ15,2015-09-03 13:00,3,1.6399,1.6547,1.6361,1.6496,239
HOZ15,2015-09-03 13:30,3,1.6497,1.6536,1.6466,1.6472,70
HOZ15,2015-09-03 14:00,3,1.6508,1.6551,1.6481,1.6543,112
HOZ15,2015-09-03 14:30,3,1.6534,1.654,1.651,1.6528,121
HOZ15,2015-09-03 15:00,3,1.6528,1.6559,1.652,1.652,6
HOZ15,2015-09-03 15:30,3,1.6516,1.6516,1.6516,1.6516,1
HOZ15,2015-09-03 19:00,4,1.6559,1.656,1.6552,1.6552,4
HOZ15,2015-09-03 20:00,4,1.6444,1.6444,1.6443,1.6443,2
HOZ15,2015-09-03 22:30,4,1.6474,1.6474,1.6473,1.6473,2
HOZ15,2015-09-03 23:30,4,1.6387,1.6387,1.6387,1.6387,1
HOZ15,2015-09-04 01:00,4,1.6403,1.6403,1.6346,1.6346,3
HOZ15,2015-09-04 02:00,4,1.6276,1.6356,1.6272,1.6356,9
HOZ15,2015-09-04 02:30,4,1.6329,1.6365,1.6329,1.6365,3
HOZ15,2015-09-04 03:00,4,1.6305,1.6444,1.6305,1.6444,15
HOZ15,2015-09-04 03:30,4,1.6422,1.6474,1.6422,1.6474,2
HOZ15,2015-09-04 04:30,4,1.6497,1.6504,1.6479,1.6503,8
HOZ15,2015-09-04 05:00,4,1.6444,1.6488,1.6444,1.6464,63
HOZ15,2015-09-04 05:30,4,1.6444,1.6459,1.6429,1.6434,13
HOZ15,2015-09-04 06:00,4,1.6436,1.6449,1.6433,1.6449,9
HOZ15,2015-09-04 06:30,4,1.6485,1.6496,1.6478,1.6481,20
HOZ15,2015-09-04 07:00,4,1.648,1.6569,1.6454,1.6552,19
HOZ15,2015-09-04 07:30,4,1.6551,1.6596,1.6334,1.6383,163
HOZ15,2015-09-04 08:00,4,1.6383,1.6511,1.6322,1.6502,273
HOZ15,2015-09-04 08:30,4,1.648,1.6494,1.639,1.6419,888
HOZ15,2015-09-04 09:00,4,1.6426,1.6551,1.6404,1.6525,179
HOZ15,2015-09-04 09:30,4,1.654,1.654,1.6385,1.6388,146
HOZ15,2015-09-04 10:00,4,1.64,1.6435,1.6341,1.6387,290
HOZ15,2015-09-04 10:30,4,1.6382,1.6439,1.6347,1.637,170
HOZ15,2015-09-04 11:00,4,1.6386,1.6433,1.6365,1.6381,126
HOZ15,2015-09-04 11:30,4,1.6375,1.6413,1.636,1.6371,104
HOZ15,2015-09-04 12:00,4,1.6369,1.6536,1.6369,1.6477,218
HOZ15,2015-09-04 12:30,4,1.6466,1.6471,1.6382,1.6406,266
HOZ15,2015-09-04 13:00,4,1.6418,1.6452,1.6277,1.6289,752
HOZ15,2015-09-04 13:30,4,1.6291,1.6308,1.6239,1.6263,52
HOZ15,2015-09-04 14:00,4,1.626,1.6279,1.6243,1.6271,35
HOZ15,2015-09-04 14:30,4,1.6278,1.6282,1.6276,1.6276,11
HOZ15,2015-09-04 15:00,4,1.6278,1.6278,1.6278,1.6278,2
HOZ15,2015-09-04 15:30,4,1.6222,1.6222,1.6208,1.6208,32
HOZ15,2015-09-04 16:00,4,1.6208,1.6208,1.6208,1.6208,11
HOZ15,2015-09-06 17:00,8,1.6215,1.6215,1.6215,1.6215,1
HOZ15,2015-09-06 19:00,8,1.6222,1.6222,1.6133,1.6133,15
HOZ15,2015-09-06 19:30,8,1.6137,1.6137,1.6093,1.6107,19
HOZ15,2015-09-06 20:00,8,1.6159,1.6173,1.6159,1.6173,3
HOZ15,2015-09-06 20:30,8,1.6253,1.6253,1.6253,1.6253,1
HOZ15,2015-09-06 21:00,8,1.621,1.621,1.621,1.621,1
HOZ15,2015-09-06 22:30,8,1.6244,1.626,1.6244,1.626,3
HOZ15,2015-09-06 23:30,8,1.6196,1.621,1.6196,1.621,2
HOZ15,2015-09-07 01:30,8,1.6203,1.6203,1.62,1.62,10
HOZ15,2015-09-07 02:00,8,1.622,1.622,1.6154,1.6154,13
HOZ15,2015-09-07 02:30,8,1.6154,1.6197,1.6114,1.6197,7
HOZ15,2015-09-07 03:00,8,1.6191,1.6191,1.6148,1.6148,18
HOZ15,2015-09-07 03:30,8,1.6192,1.6192,1.6155,1.6177,15
HOZ15,2015-09-07 05:00,8,1.6132,1.6132,1.6132,1.6132,3
HOZ15,2015-09-07 05:30,8,1.6126,1.6126,1.6126,1.6126,1
HOZ15,2015-09-07 06:00,8,1.6161,1.6171,1.6161,1.6171,6
HOZ15,2015-09-07 06:30,8,1.6171,1.6171,1.6135,1.6135,11
HOZ15,2015-09-07 07:00,8,1.6148,1.6148,1.6148,1.6148,1
HOZ15,2015-09-07 07:30,8,1.6175,1.6175,1.6155,1.6162,4
HOZ15,2015-09-07 08:00,8,1.6168,1.6169,1.606,1.606,27
HOZ15,2015-09-07 08:30,8,1.6072,1.6089,1.6045,1.6089,18
HOZ15,2015-09-07 09:00,8,1.6058,1.6127,1.6047,1.6127,19
HOZ15,2015-09-07 09:30,8,1.6117,1.6117,1.6045,1.6045,31
HOZ15,2015-09-07 10:00,8,1.603,1.603,1.5878,1.5878,66
HOZ15,2015-09-07 10:30,8,1.5888,1.5953,1.5888,1.5953,37
HOZ15,2015-09-07 11:00,8,1.593,1.5955,1.5891,1.5918,61
HOZ15,2015-09-07 11:30,8,1.5904,1.5909,1.5888,1.5901,10
HOZ15,2015-09-07 17:30,8,1.5948,1.5948,1.5917,1.5917,10
HOZ15,2015-09-07 18:30,8,1.5983,1.5983,1.5983,1.5983,9
HOZ15,2015-09-07 19:00,8,1.5957,1.5978,1.5946,1.5953,8
HOZ15,2015-09-07 20:00,8,1.5928,1.5928,1.5928,1.5928,1
HOZ15,2015-09-07 20:30,8,1.5935,1.5935,1.5935,1.5935,1
HOZ15,2015-09-07 21:00,8,1.5953,1.5958,1.5934,1.5934,3
HOZ15,2015-09-07 22:00,8,1.596,1.5963,1.596,1.5963,4
HOZ15,2015-09-07 22:30,8,1.5957,1.5957,1.5869,1.5869,5
HOZ15,2015-09-07 23:00,8,1.5893,1.5893,1.5893,1.5893,1
HOZ15,2015-09-07 23:30,8,1.5915,1.5915,1.5893,1.5893,4
HOZ15,2015-09-08 00:30,8,1.5896,1.5921,1.5896,1.5921,3
HOZ15,2015-09-08 01:00,8,1.5938,1.5955,1.5937,1.5955,5
HOZ15,2015-09-08 01:30,8,1.5967,1.599,1.5956,1.599,19
HOZ15,2015-09-08 02:00,8,1.5998,1.6051,1.5957,1.5957,10
HOZ15,2015-09-08 02:30,8,1.5977,1.5977,1.5931,1.5931,3
HOZ15,2015-09-08 03:00,8,1.5938,1.5962,1.5915,1.5926,21
HOZ15,2015-09-08 03:30,8,1.5966,1.5969,1.5966,1.5969,2
HOZ15,2015-09-08 04:00,8,1.6038,1.6038,1.6038,1.6038,1
HOZ15,2015-09-08 04:30,8,1.6108,1.6141,1.6102,1.6102,3
HOZ15,2015-09-08 05:00,8,1.6077,1.6077,1.6046,1.6046,2
HOZ15,2015-09-08 05:30,8,1.6077,1.6112,1.6077,1.6112,2
HOZ15,2015-09-08 06:00,8,1.6088,1.6099,1.6084,1.6099,16
HOZ15,2015-09-08 06:30,8,1.6124,1.6126,1.6124,1.6126,2
HOZ15,2015-09-08 07:00,8,1.6172,1.6209,1.6137,1.6166,74
HOZ15,2015-09-08 07:30,8,1.6181,1.6226,1.6132,1.614,114
HOZ15,2015-09-08 08:00,8,1.6143,1.6197,1.6051,1.6136,269
HOZ15,2015-09-08 08:30,8,1.6133,1.6133,1.5966,1.5972,122
HOZ15,2015-09-08 09:00,8,1.5978,1.598,1.5891,1.5924,80
HOZ15,2015-09-08 09:30,8,1.5966,1.6083,1.5965,1.6076,142
HOZ15,2015-09-08 10:00,8,1.6095,1.6308,1.6067,1.627,492
HOZ15,2015-09-08 10:30,8,1.6266,1.636,1.6224,1.625,332
HOZ15,2015-09-08 11:00,8,1.6248,1.6317,1.6217,1.6292,107
HOZ15,2015-09-08 11:30,8,1.6282,1.6299,1.6109,1.613,107
HOZ15,2015-09-08 12:00,8,1.614,1.6265,1.613,1.6263,57
HOZ15,2015-09-08 12:30,8,1.6224,1.6356,1.62,1.6317,68
HOZ15,2015-09-08 13:00,8,1.6319,1.6343,1.6238,1.6242,556
HOZ15,2015-09-08 13:30,8,1.6244,1.6257,1.6212,1.6213,52
HOZ15,2015-09-08 14:00,8,1.6229,1.6245,1.6215,1.6227,68
HOZ15,2015-09-08 14:30,8,1.625,1.6256,1.6247,1.6249,7
HOZ15,2015-09-08 15:00,8,1.6255,1.6255,1.6223,1.6254,14
HOZ15,2015-09-08 17:00,9,1.6178,1.6178,1.6178,1.6178,1
HOZ15,2015-09-08 19:00,9,1.622,1.6244,1.622,1.6244,3
HOZ15,2015-09-08 19:30,9,1.6236,1.6236,1.6236,1.6236,1
HOZ15,2015-09-08 20:00,9,1.626,1.626,1.626,1.626,1
HOZ15,2015-09-08 20:30,9,1.6285,1.6285,1.6285,1.6285,1
HOZ15,2015-09-08 21:00,9,1.6293,1.6293,1.6293,1.6293,1
HOZ15,2015-09-08 21:30,9,1.6341,1.6341,1.6341,1.6341,1
HOZ15,2015-09-08 22:00,9,1.6314,1.6314,1.6314,1.6314,2
HOZ15,2015-09-08 23:00,9,1.6323,1.6323,1.6323,1.6323,1
HOZ15,2015-09-08 23:30,9,1.6331,1.6339,1.6331,1.6331,4
HOZ15,2015-09-09 00:00,9,1.6363,1.6363,1.6363,1.6363,1
HOZ15,2015-09-09 00:30,9,1.6357,1.6357,1.6357,1.6357,1
HOZ15,2015-09-09 01:00,9,1.6326,1.6334,1.6326,1.6334,2
HOZ15,2015-09-09 01:30,9,1.6328,1.6328,1.6295,1.6295,2
HOZ15,2015-09-09 02:30,9,1.6296,1.6304,1.6251,1.6251,6
HOZ15,2015-09-09 03:00,9,1.6292,1.6341,1.6283,1.6341,23
HOZ15,2015-09-09 03:30,9,1.6366,1.6372,1.6294,1.6294,5
HOZ15,2015-09-09 04:00,9,1.6277,1.6278,1.6243,1.6278,10
HOZ15,2015-09-09 04:30,9,1.6219,1.6283,1.6195,1.6228,37
HOZ15,2015-09-09 05:00,9,1.6228,1.6228,1.6162,1.6178,59
HOZ15,2015-09-09 05:30,9,1.6177,1.6177,1.609,1.6095,46
HOZ15,2015-09-09 06:00,9,1.6123,1.6123,1.6112,1.6112,3
HOZ15,2015-09-09 06:30,9,1.6078,1.6092,1.6041,1.605,27
HOZ15,2015-09-09 07:00,9,1.605,1.6135,1.605,1.6122,48
HOZ15,2015-09-09 07:30,9,1.6089,1.6167,1.6089,1.615,238
HOZ15,2015-09-09 08:00,9,1.6151,1.6238,1.6147,1.6215,313
HOZ15,2015-09-09 08:30,9,1.6212,1.6259,1.6088,1.6088,221
HOZ15,2015-09-09 09:00,9,1.6089,1.6152,1.6016,1.6071,423
HOZ15,2015-09-09 09:30,9,1.6076,1.6125,1.6027,1.6109,308
HOZ15,2015-09-09 10:00,9,1.6104,1.6113,1.5964,1.5993,198
HOZ15,2015-09-09 10:30,9,1.5992,1.6024,1.591,1.596,706
HOZ15,2015-09-09 11:00,9,1.5968,1.6016,1.5931,1.6,421
HOZ15,2015-09-09 11:30,9,1.6007,1.6036,1.5933,1.5949,163
HOZ15,2015-09-09 12:00,9,1.5934,1.5996,1.5906,1.5931,109
HOZ15,2015-09-09 12:30,9,1.5941,1.5951,1.5852,1.5853,160
HOZ15,2015-09-09 13:00,9,1.5859,1.587,1.5739,1.5754,495
HOZ15,2015-09-09 13:30,9,1.5756,1.5783,1.5739,1.5783,105
HOZ15,2015-09-09 14:00,9,1.576,1.5805,1.576,1.5783,58
HOZ15,2015-09-09 14:30,9,1.5784,1.579,1.5765,1.579,58
HOZ15,2015-09-09 15:00,9,1.5799,1.5808,1.5788,1.5792,34
HOZ15,2015-09-09 15:30,9,1.5791,1.5796,1.5724,1.574,143
HOZ15,2015-09-09 16:00,9,1.574,1.574,1.574,1.574,8
HOZ15,2015-09-09 19:00,10,1.5736,1.5736,1.5735,1.5735,2
HOZ15,2015-09-09 21:00,10,1.5722,1.5731,1.5716,1.5731,6
HOZ15,2015-09-09 21:30,10,1.569,1.569,1.568,1.568,2
HOZ15,2015-09-09 22:30,10,1.5642,1.5642,1.5642,1.5642,1
HOZ15,2015-09-09 23:30,10,1.5668,1.5701,1.5668,1.5699,4
HOZ15,2015-09-10 00:30,10,1.5703,1.571,1.5703,1.571,3
HOZ15,2015-09-10 01:30,10,1.5699,1.5699,1.5699,1.5699,1
HOZ15,2015-09-10 02:00,10,1.5729,1.5753,1.5729,1.5753,2
HOZ15,2015-09-10 02:30,10,1.5777,1.5826,1.5777,1.5825,8
HOZ15,2015-09-10 03:00,10,1.585,1.5858,1.5793,1.5793,10
HOZ15,2015-09-10 03:30,10,1.581,1.5933,1.5806,1.5912,59
HOZ15,2015-09-10 04:00,10,1.5908,1.5943,1.588,1.5925,151
HOZ15,2015-09-10 04:30,10,1.5932,1.5932,1.5857,1.5867,61
HOZ15,2015-09-10 05:00,10,1.5852,1.5896,1.5835,1.5896,197
HOZ15,2015-09-10 05:30,10,1.5893,1.594,1.5891,1.5891,45
HOZ15,2015-09-10 06:00,10,1.5874,1.5883,1.5825,1.5829,26
HOZ15,2015-09-10 06:30,10,1.5834,1.5834,1.5823,1.5823,4
HOZ15,2015-09-10 07:00,10,1.5826,1.5827,1.5768,1.5803,26
HOZ15,2015-09-10 07:30,10,1.5798,1.5804,1.5725,1.5798,88
HOZ15,2015-09-10 08:00,10,1.5794,1.5895,1.5794,1.5854,488
HOZ15,2015-09-10 08:30,10,1.5859,1.5891,1.5755,1.579,218
HOZ15,2015-09-10 09:00,10,1.5781,1.5852,1.5751,1.5852,104
HOZ15,2015-09-10 09:30,10,1.5871,1.6045,1.5839,1.5972,543
HOZ15,2015-09-10 10:00,10,1.5952,1.5971,1.5865,1.5966,831
HOZ15,2015-09-10 10:30,10,1.5978,1.6102,1.5928,1.6066,761
HOZ15,2015-09-10 11:00,10,1.6055,1.6091,1.5929,1.5959,308
HOZ15,2015-09-10 11:30,10,1.5966,1.6033,1.5953,1.6006,161
HOZ15,2015-09-10 12:00,10,1.6015,1.6042,1.5979,1.6042,145
HOZ15,2015-09-10 12:30,10,1.6039,1.609,1.6037,1.6052,118
HOZ15,2015-09-10 13:00,10,1.6056,1.6129,1.6032,1.6109,293
HOZ15,2015-09-10 13:30,10,1.6097,1.6101,1.6057,1.6058,71
HOZ15,2015-09-10 14:00,10,1.6066,1.6084,1.6052,1.6078,37
HOZ15,2015-09-10 14:30,10,1.6071,1.6094,1.6067,1.6094,30
HOZ15,2015-09-10 15:00,10,1.6091,1.6091,1.6069,1.6069,2
HOZ15,2015-09-10 19:00,11,1.6041,1.6041,1.6041,1.6041,1
HOZ15,2015-09-10 19:30,11,1.6053,1.6053,1.6053,1.6053,1
HOZ15,2015-09-10 21:00,11,1.6086,1.6086,1.6086,1.6086,1
HOZ15,2015-09-10 22:30,11,1.607,1.607,1.607,1.607,1
HOZ15,2015-09-11 00:00,11,1.6098,1.6098,1.6098,1.6098,1
HOZ15,2015-09-11 00:30,11,1.6077,1.6077,1.6077,1.6077,1
HOZ15,2015-09-11 01:00,11,1.6087,1.6126,1.6074,1.6074,7
HOZ15,2015-09-11 02:00,11,1.5966,1.5974,1.5909,1.5909,13
HOZ15,2015-09-11 02:30,11,1.5926,1.5926,1.5926,1.5926,1
HOZ15,2015-09-11 03:00,11,1.5928,1.5928,1.5842,1.5842,21
HOZ15,2015-09-11 03:30,11,1.5836,1.5848,1.5836,1.5848,3
HOZ15,2015-09-11 04:00,11,1.5905,1.5905,1.5855,1.5855,2
HOZ15,2015-09-11 04:30,11,1.5891,1.59,1.5891,1.59,7
HOZ15,2015-09-11 05:00,11,1.5898,1.5912,1.5898,1.5912,4
HOZ15,2015-09-11 05:30,11,1.5844,1.5844,1.5844,1.5844,2
HOZ15,2015-09-11 06:00,11,1.5823,1.5849,1.5808,1.5829,22
HOZ15,2015-09-11 06:30,11,1.5829,1.5849,1.581,1.5831,43
HOZ15,2015-09-11 07:00,11,1.5815,1.5835,1.5777,1.583,137
HOZ15,2015-09-11 07:30,11,1.5831,1.5831,1.5772,1.58,232
HOZ15,2015-09-11 08:00,11,1.58,1.5805,1.5758,1.5781,230
HOZ15,2015-09-11 08:30,11,1.5758,1.5829,1.5733,1.5738,201
HOZ15,2015-09-11 09:00,11,1.5735,1.5782,1.5695,1.5705,295
HOZ15,2015-09-11 09:30,11,1.5699,1.5722,1.5646,1.5646,301
HOZ15,2015-09-11 10:00,11,1.5644,1.5858,1.5634,1.5835,259
HOZ15,2015-09-11 10:30,11,1.5843,1.5961,1.5802,1.5936,611
HOZ15,2015-09-11 11:00,11,1.5928,1.5963,1.5873,1.5916,330
HOZ15,2015-09-11 11:30,11,1.5919,1.6074,1.5879,1.6013,314
HOZ15,2015-09-11 12:00,11,1.6021,1.6166,1.6014,1.6056,1064
HOZ15,2015-09-11 12:30,11,1.6049,1.607,1.5977,1.6063,305
HOZ15,2015-09-11 13:00,11,1.6053,1.6066,1.5849,1.5907,540
HOZ15,2015-09-11 13:30,11,1.5907,1.5918,1.5882,1.5883,185
HOZ15,2015-09-11 14:00,11,1.5887,1.5906,1.5873,1.5885,34
HOZ15,2015-09-11 14:30,11,1.5888,1.5897,1.5866,1.5872,27
HOZ15,2015-09-11 15:00,11,1.5871,1.5872,1.5857,1.5869,67
HOZ15,2015-09-11 15:30,11,1.5854,1.5867,1.585,1.585,12
HOZ15,2015-09-11 16:00,11,1.587,1.587,1.5856,1.5857,19
HOZ15,2015-09-13 17:00,14,1.5854,1.5876,1.5854,1.5869,4
HOZ15,2015-09-13 18:30,14,1.5845,1.5845,1.5845,1.5845,1
HOZ15,2015-09-13 20:00,14,1.5875,1.5875,1.5875,1.5875,1
HOZ15,2015-09-13 21:00,14,1.5876,1.5876,1.5835,1.5835,6
HOZ15,2015-09-13 21:30,14,1.5811,1.5811,1.577,1.5783,7
HOZ15,2015-09-13 22:00,14,1.5754,1.5754,1.5746,1.5746,2
HOZ15,2015-09-13 23:30,14,1.5777,1.5781,1.5762,1.5762,3
HOZ15,2015-09-14 01:00,14,1.5778,1.5778,1.5778,1.5778,1
HOZ15,2015-09-14 01:30,14,1.5808,1.5808,1.5798,1.5798,2
HOZ15,2015-09-14 02:00,14,1.5794,1.5794,1.5786,1.5786,6
HOZ15,2015-09-14 02:30,14,1.5753,1.5753,1.5687,1.5694,89
HOZ15,2015-09-14 03:00,14,1.5698,1.5746,1.5698,1.573,7
HOZ15,2015-09-14 03:30,14,1.5714,1.5714,1.5714,1.5714,2
HOZ15,2015-09-14 04:00,14,1.5773,1.5807,1.5773,1.5805,13
HOZ15,2015-09-14 04:30,14,1.5803,1.5803,1.5771,1.5775,5
HOZ15,2015-09-14 05:00,14,1.5766,1.5767,1.5766,1.5767,2
HOZ15,2015-09-14 05:30,14,1.581,1.581,1.5784,1.5785,4
HOZ15,2015-09-14 06:00,14,1.5769,1.5811,1.5769,1.5795,43
HOZ15,2015-09-14 06:30,14,1.5803,1.5803,1.572,1.572,37
HOZ15,2015-09-14 07:00,14,1.5743,1.5768,1.5721,1.5721,34
HOZ15,2015-09-14 07:30,14,1.5727,1.5761,1.5714,1.5732,136
HOZ15,2015-09-14 08:00,14,1.573,1.573,1.5658,1.5661,348
HOZ15,2015-09-14 08:30,14,1.5653,1.5656,1.557,1.5604,626
HOZ15,2015-09-14 09:00,14,1.5605,1.5688,1.5603,1.5613,305
HOZ15,2015-09-14 09:30,14,1.5609,1.5693,1.5608,1.5672,237
HOZ15,2015-09-14 10:00,14,1.5663,1.5685,1.5513,1.5519,306
HOZ15,2015-09-14 10:30,14,1.5512,1.5526,1.5438,1.5493,442
HOZ15,2015-09-14 11:00,14,1.5498,1.5539,1.5492,1.5507,228
HOZ15,2015-09-14 11:30,14,1.5493,1.5536,1.5468,1.5484,177
HOZ15,2015-09-14 12:00,14,1.5486,1.5522,1.5466,1.5499,160
HOZ15,2015-09-14 12:30,14,1.5494,1.5547,1.5489,1.5539,110
HOZ15,2015-09-14 13:00,14,1.5552,1.5561,1.5403,1.5442,522
HOZ15,2015-09-14 13:30,14,1.5439,1.5489,1.5437,1.5481,249
HOZ15,2015-09-14 14:00,14,1.5471,1.5477,1.5459,1.5465,97
HOZ15,2015-09-14 14:30,14,1.5467,1.5472,1.5458,1.5458,40
HOZ15,2015-09-14 15:00,14,1.5461,1.547,1.5454,1.5454,43
HOZ15,2015-09-14 15:30,14,1.5468,1.5478,1.5463,1.5463,18
HOZ15,2015-09-14 16:00,14,1.5463,1.5472,1.5458,1.5472,11
HOZ15,2015-09-14 19:00,15,1.5522,1.5522,1.5522,1.5522,1
HOZ15,2015-09-14 19:30,15,1.5514,1.5514,1.5503,1.5514,3
HOZ15,2015-09-14 21:00,15,1.5506,1.5506,1.5497,1.5497,3
HOZ15,2015-09-14 22:00,15,1.5441,1.5441,1.5417,1.5417,5
HOZ15,2015-09-14 22:30,15,1.5439,1.5456,1.5439,1.5456,3
HOZ15,2015-09-14 23:00,15,1.5467,1.5468,1.5467,1.5468,2
HOZ15,2015-09-14 23:30,15,1.5469,1.5469,1.5448,1.5448,3
HOZ15,2015-09-15 01:00,15,1.5439,1.5439,1.5439,1.5439,1
HOZ15,2015-09-15 01:30,15,1.5441,1.5441,1.5441,1.5441,3
HOZ15,2015-09-15 02:00,15,1.5457,1.5491,1.5457,1.5491,6
HOZ15,2015-09-15 02:30,15,1.5475,1.5489,1.5465,1.5469,7
HOZ15,2015-09-15 03:00,15,1.548,1.5495,1.5415,1.5463,68
HOZ15,2015-09-15 03:30,15,1.5477,1.554,1.5477,1.5535,37
HOZ15,2015-09-15 04:00,15,1.5523,1.5523,1.5495,1.552,14
HOZ15,2015-09-15 04:30,15,1.5493,1.5493,1.5477,1.5477,4
HOZ15,2015-09-15 05:00,15,1.5466,1.5466,1.544,1.5451,9
HOZ15,2015-09-15 05:30,15,1.5483,1.5485,1.5459,1.5459,5
HOZ15,2015-09-15 06:00,15,1.5454,1.5466,1.5454,1.5461,6
HOZ15,2015-09-15 06:30,15,1.5461,1.549,1.5461,1.549,2
HOZ15,2015-09-15 07:00,15,1.5496,1.5551,1.5482,1.5526,77
HOZ15,2015-09-15 07:30,15,1.5509,1.5523,1.5456,1.5477,289
HOZ15,2015-09-15 08:00,15,1.5476,1.5501,1.5411,1.5454,871
HOZ15,2015-09-15 08:30,15,1.5454,1.5489,1.5433,1.5453,658
HOZ15,2015-09-15 09:00,15,1.545,1.5466,1.5335,1.5349,768
HOZ15,2015-09-15 09:30,15,1.5341,1.5406,1.5305,1.5335,381
HOZ15,2015-09-15 10:00,15,1.534,1.5374,1.5319,1.5339,559
HOZ15,2015-09-15 10:30,15,1.5344,1.5361,1.5335,1.5359,556
HOZ15,2015-09-15 11:00,15,1.5357,1.5403,1.534,1.5373,451
HOZ15,2015-09-15 11:30,15,1.5359,1.5443,1.5358,1.5433,218
HOZ15,2015-09-15 12:00,15,1.5439,1.5448,1.54,1.5428,351
HOZ15,2015-09-15 12:30,15,1.5426,1.5468,1.5386,1.5421,343
HOZ15,2015-09-15 13:00,15,1.5425,1.5469,1.5394,1.545,619
HOZ15,2015-09-15 13:30,15,1.5445,1.547,1.5442,1.5458,86
HOZ15,2015-09-15 14:00,15,1.5466,1.5481,1.5449,1.5452,118
HOZ15,2015-09-15 14:30,15,1.5454,1.547,1.545,1.547,24
HOZ15,2015-09-15 15:00,15,1.5465,1.5488,1.5458,1.5486,10
HOZ15,2015-09-15 15:30,15,1.5477,1.5522,1.5467,1.5467,226
HOZ15,2015-09-15 16:00,15,1.5463,1.5495,1.5463,1.549,18
HOZ15,2015-09-15 17:00,16,1.5463,1.5475,1.5463,1.5475,2
HOZ15,2015-09-15 17:30,16,1.5475,1.5475,1.5475,1.5475,1
HOZ15,2015-09-15 19:00,16,1.5468,1.5468,1.543,1.5443,8
HOZ15,2015-09-15 19:30,16,1.5441,1.5441,1.5441,1.5441,1
HOZ15,2015-09-15 20:30,16,1.5446,1.5446,1.5445,1.5446,7
HOZ15,2015-09-15 21:00,16,1.5444,1.5444,1.54,1.54,49
HOZ15,2015-09-15 21:30,16,1.54,1.54,1.54,1.54,4
HOZ15,2015-09-15 22:00,16,1.5394,1.5394,1.5394,1.5394,1
HOZ15,2015-09-15 23:00,16,1.5426,1.5426,1.5426,1.5426,1
HOZ15,2015-09-15 23:30,16,1.5418,1.5418,1.5418,1.5418,1
HOZ15,2015-09-16 00:00,16,1.5417,1.5417,1.5408,1.5408,7
HOZ15,2015-09-16 00:30,16,1.5408,1.5416,1.5408,1.5416,2
HOZ15,2015-09-16 01:00,16,1.5407,1.5429,1.5399,1.5421,10
HOZ15,2015-09-16 01:30,16,1.5429,1.5479,1.5429,1.5476,25
HOZ15,2015-09-16 02:00,16,1.5482,1.5544,1.5482,1.5483,36
HOZ15,2015-09-16 02:30,16,1.5489,1.5524,1.5488,1.551,97
HOZ15,2015-09-16 03:00,16,1.5509,1.5579,1.5509,1.5561,96
HOZ15,2015-09-16 03:30,16,1.5568,1.561,1.5566,1.5587,31
HOZ15,2015-09-16 04:00,16,1.5613,1.5616,1.5551,1.5567,12
HOZ15,2015-09-16 04:30,16,1.5574,1.5582,1.5557,1.5557,10
HOZ15,2015-09-16 05:00,16,1.5584,1.561,1.5584,1.5598,11
HOZ15,2015-09-16 05:30,16,1.56,1.56,1.5577,1.5586,14
HOZ15,2015-09-16 06:00,16,1.5584,1.5593,1.5529,1.5541,132
HOZ15,2015-09-16 06:30,16,1.5534,1.5581,1.5531,1.5581,23
HOZ15,2015-09-16 07:00,16,1.558,1.566,1.5543,1.5647,39
HOZ15,2015-09-16 07:30,16,1.5646,1.574,1.5646,1.5681,402
HOZ15,2015-09-16 08:00,16,1.5677,1.5719,1.5659,1.5691,556
HOZ15,2015-09-16 08:30,16,1.5684,1.5778,1.5675,1.5726,202
HOZ15,2015-09-16 09:00,16,1.5722,1.5786,1.5716,1.5749,271
HOZ15,2015-09-16 09:30,16,1.5722,1.5851,1.5619,1.5831,1192
HOZ15,2015-09-16 10:00,16,1.5826,1.6041,1.5824,1.5938,1247
HOZ15,2015-09-16 10:30,16,1.596,1.5971,1.5892,1.5929,343
HOZ15,2015-09-16 11:00,16,1.5931,1.5937,1.5889,1.5896,327
HOZ15,2015-09-16 11:30,16,1.5931,1.5931,1.5871,1.59,73
HOZ15,2015-09-16 12:00,16,1.5881,1.5892,1.5787,1.5804,108
HOZ15,2015-09-16 12:30,16,1.5794,1.5815,1.5739,1.5768,479
HOZ15,2015-09-16 13:00,16,1.5754,1.5875,1.5742,1.5859,632
HOZ15,2015-09-16 13:30,16,1.5857,1.5902,1.5834,1.5896,53
HOZ15,2015-09-16 14:00,16,1.5889,1.5889,1.5856,1.5869,34
HOZ15,2015-09-16 14:30,16,1.5889,1.5904,1.5854,1.5899,77
HOZ15,2015-09-16 15:00,16,1.5887,1.5916,1.5887,1.5916,10
HOZ15,2015-09-16 15:30,16,1.5902,1.5916,1.59,1.5916,15
HOZ15,2015-09-16 16:00,16,1.591,1.5912,1.5902,1.5902,4
HOZ15,2015-09-16 18:00,17,1.5961,1.5961,1.5961,1.5961,1
HOZ15,2015-09-16 19:00,17,1.5901,1.5915,1.589,1.5915,5
HOZ15,2015-09-16 20:00,17,1.5903,1.5942,1.5881,1.5933,76
HOZ15,2015-09-16 21:00,17,1.5881,1.5888,1.5881,1.5888,25
HOZ15,2015-09-16 21:30,17,1.5889,1.5892,1.5865,1.5881,79
HOZ15,2015-09-16 22:00,17,1.5895,1.5906,1.5895,1.5906,2
HOZ15,2015-09-16 22:30,17,1.5894,1.5894,1.5894,1.5894,1
HOZ15,2015-09-16 23:30,17,1.5906,1.5906,1.5906,1.5906,1
HOZ15,2015-09-17 00:30,17,1.5901,1.5939,1.5901,1.5923,4
HOZ15,2015-09-17 01:00,17,1.5949,1.5949,1.5949,1.5949,1
HOZ15,2015-09-17 01:30,17,1.5935,1.5938,1.5928,1.5928,3
HOZ15,2015-09-17 02:00,17,1.5884,1.5903,1.5884,1.5903,6
HOZ15,2015-09-17 02:30,17,1.5906,1.5917,1.5803,1.5803,17
HOZ15,2015-09-17 03:00,17,1.5852,1.5875,1.5832,1.5845,58
HOZ15,2015-09-17 03:30,17,1.5856,1.586,1.581,1.5827,26
HOZ15,2015-09-17 04:00,17,1.5819,1.5819,1.5686,1.5686,62
HOZ15,2015-09-17 04:30,17,1.5687,1.5695,1.5663,1.5663,35
HOZ15,2015-09-17 05:00,17,1.5733,1.5733,1.5679,1.5679,5
HOZ15,2015-09-17 05:30,17,1.5674,1.568,1.5659,1.5677,16
HOZ15,2015-09-17 06:00,17,1.566,1.5707,1.5636,1.5707,24
HOZ15,2015-09-17 06:30,17,1.5699,1.5699,1.5665,1.5679,70
HOZ15,2015-09-17 07:00,17,1.5674,1.5726,1.5669,1.5708,80
HOZ15,2015-09-17 07:30,17,1.5687,1.5702,1.5645,1.569,178
HOZ15,2015-09-17 08:00,17,1.5695,1.5866,1.5666,1.5795,485
HOZ15,2015-09-17 08:30,17,1.5773,1.5854,1.5753,1.5805,210
HOZ15,2015-09-17 09:00,17,1.5808,1.5868,1.572,1.5774,423
HOZ15,2015-09-17 09:30,17,1.5767,1.577,1.5689,1.5704,172
HOZ15,2015-09-17 10:00,17,1.5718,1.5806,1.5638,1.5646,202
HOZ15,2015-09-17 10:30,17,1.5652,1.5678,1.5563,1.5595,250
HOZ15,2015-09-17 11:00,17,1.5601,1.5634,1.5554,1.5603,299
HOZ15,2015-09-17 11:30,17,1.5605,1.5608,1.5547,1.5585,136
HOZ15,2015-09-17 12:00,17,1.561,1.5714,1.5585,1.5686,147
HOZ15,2015-09-17 12:30,17,1.5685,1.575,1.5624,1.5668,271
HOZ15,2015-09-17 13:00,17,1.5712,1.5846,1.5612,1.5722,617
HOZ15,2015-09-17 13:30,17,1.5725,1.583,1.5725,1.5819,102
HOZ15,2015-09-17 14:00,17,1.579,1.579,1.5735,1.5753,80
HOZ15,2015-09-17 14:30,17,1.576,1.5776,1.5722,1.5738,113
HOZ15,2015-09-17 15:00,17,1.5726,1.5748,1.5724,1.5748,56
HOZ15,2015-09-17 15:30,17,1.5765,1.5765,1.5765,1.5765,1
HOZ15,2015-09-17 17:00,18,1.5776,1.5776,1.5776,1.5776,1
HOZ15,2015-09-17 19:00,18,1.5712,1.5744,1.5706,1.5706,30
HOZ15,2015-09-17 19:30,18,1.5716,1.5722,1.5706,1.5714,19
HOZ15,2015-09-17 20:00,18,1.5706,1.5706,1.5706,1.5706,12
HOZ15,2015-09-17 20:30,18,1.5714,1.5721,1.5704,1.5721,15
HOZ15,2015-09-17 21:00,18,1.5722,1.5726,1.572,1.5726,31
HOZ15,2015-09-17 21:30,18,1.5715,1.5715,1.5715,1.5715,1
HOZ15,2015-09-17 22:00,18,1.5712,1.5712,1.5708,1.5708,5
HOZ15,2015-09-17 22:30,18,1.5712,1.572,1.5712,1.5712,9
HOZ15,2015-09-17 23:00,18,1.5714,1.5714,1.5704,1.5704,3
HOZ15,2015-09-17 23:30,18,1.5704,1.572,1.5704,1.572,30
HOZ15,2015-09-18 00:00,18,1.572,1.572,1.5712,1.5712,4
HOZ15,2015-09-18 00:30,18,1.5712,1.5716,1.5712,1.5712,5
HOZ15,2015-09-18 01:00,18,1.5704,1.5704,1.5648,1.5672,35
HOZ15,2015-09-18 01:30,18,1.5672,1.5672,1.564,1.564,10
HOZ15,2015-09-18 02:00,18,1.5618,1.5643,1.5618,1.564,7
HOZ15,2015-09-18 02:30,18,1.5666,1.571,1.5661,1.571,28
HOZ15,2015-09-18 03:00,18,1.5716,1.5788,1.5713,1.5738,59
HOZ15,2015-09-18 03:30,18,1.5738,1.5776,1.5734,1.576,21
HOZ15,2015-09-18 04:00,18,1.5761,1.588,1.5761,1.586,125
HOZ15,2015-09-18 04:30,18,1.5873,1.5908,1.5864,1.5877,41
HOZ15,2015-09-18 05:00,18,1.5848,1.5848,1.5779,1.5779,17
HOZ15,2015-09-18 05:30,18,1.5763,1.5766,1.5706,1.5708,37
HOZ15,2015-09-18 06:00,18,1.5692,1.5699,1.5667,1.5699,22
HOZ15,2015-09-18 06:30,18,1.567,1.5691,1.5663,1.5686,27
HOZ15,2015-09-18 07:00,18,1.5669,1.5669,1.5561,1.5592,114
HOZ15,2015-09-18 07:30,18,1.5569,1.5632,1.5556,1.5627,553
HOZ15,2015-09-18 08:00,18,1.5626,1.563,1.5466,1.5559,347
HOZ15,2015-09-18 08:30,18,1.5553,1.5568,1.5438,1.5471,193
HOZ15,2015-09-18 09:00,18,1.547,1.5565,1.547,1.5555,337
HOZ15,2015-09-18 09:30,18,1.5553,1.5673,1.5553,1.5669,382
HOZ15,2015-09-18 10:00,18,1.566,1.5678,1.5495,1.55,335
HOZ15,2015-09-18 10:30,18,1.5475,1.5521,1.5443,1.5483,314
HOZ15,2015-09-18 11:00,18,1.5483,1.5562,1.5454,1.5477,130
HOZ15,2015-09-18 11:30,18,1.5492,1.5564,1.5477,1.5564,226
HOZ15,2015-09-18 12:00,18,1.555,1.5604,1.5505,1.5523,127
HOZ15,2015-09-18 12:30,18,1.5517,1.5551,1.5476,1.5477,187
HOZ15,2015-09-18 13:00,18,1.5463,1.5463,1.5267,1.5345,694
HOZ15,2015-09-18 13:30,18,1.5349,1.5379,1.5341,1.5364,174
HOZ15,2015-09-18 14:00,18,1.5369,1.5391,1.5349,1.5391,92
HOZ15,2015-09-18 14:30,18,1.5389,1.5408,1.5366,1.5408,79
HOZ15,2015-09-18 15:00,18,1.5395,1.541,1.5389,1.54,18
HOZ15,2015-09-18 15:30,18,1.5398,1.54,1.5368,1.5398,11
HOZ15,2015-09-18 16:00,18,1.5431,1.5431,1.5405,1.5431,4
HOZ15,2015-09-20 17:00,21,1.5451,1.5451,1.5401,1.5401,4
HOZ15,2015-09-20 17:30,21,1.5383,1.5383,1.5383,1.5383,1
HOZ15,2015-09-20 18:00,21,1.5388,1.5388,1.5388,1.5388,1
HOZ15,2015-09-20 18:30,21,1.5385,1.5385,1.5364,1.5364,2
HOZ15,2015-09-20 19:00,21,1.5363,1.5363,1.5363,1.5363,1
HOZ15,2015-09-20 19:30,21,1.5337,1.5365,1.5337,1.5365,10
HOZ15,2015-09-20 21:30,21,1.5373,1.5411,1.5373,1.5411,5
HOZ15,2015-09-20 22:00,21,1.5412,1.5433,1.5412,1.5433,9
HOZ15,2015-09-20 22:30,21,1.5442,1.5442,1.5442,1.5442,1
HOZ15,2015-09-21 00:00,21,1.5451,1.5465,1.5451,1.5465,2
HOZ15,2015-09-21 00:30,21,1.5456,1.5511,1.5456,1.5511,7
HOZ15,2015-09-21 01:00,21,1.5511,1.5515,1.5487,1.5489,7
HOZ15,2015-09-21 01:30,21,1.5502,1.5524,1.5502,1.5505,6
HOZ15,2015-09-21 02:00,21,1.5493,1.5567,1.5493,1.5543,14
HOZ15,2015-09-21 02:30,21,1.5515,1.5515,1.5472,1.5472,3
HOZ15,2015-09-21 03:00,21,1.5472,1.5493,1.5415,1.5438,23
HOZ15,2015-09-21 03:30,21,1.5445,1.551,1.5429,1.5477,22
HOZ15,2015-09-21 04:00,21,1.5468,1.5553,1.5468,1.5553,11
HOZ15,2015-09-21 04:30,21,1.5525,1.5525,1.5477,1.5509,16
HOZ15,2015-09-21 05:00,21,1.5507,1.5507,1.5506,1.5506,6
HOZ15,2015-09-21 05:30,21,1.5522,1.5579,1.5522,1.5579,61
HOZ15,2015-09-21 06:00,21,1.5584,1.5594,1.5542,1.5588,50
HOZ15,2015-09-21 06:30,21,1.5581,1.5642,1.5566,1.5639,42
HOZ15,2015-09-21 07:00,21,1.5646,1.5677,1.5614,1.5642,97
HOZ15,2015-09-21 07:30,21,1.5644,1.5669,1.5546,1.5595,198
HOZ15,2015-09-21 08:00,21,1.5594,1.5653,1.5527,1.5531,572
HOZ15,2015-09-21 08:30,21,1.5549,1.5568,1.5491,1.5522,512
HOZ15,2015-09-21 09:00,21,1.552,1.5567,1.5499,1.5503,280
HOZ15,2015-09-21 09:30,21,1.5514,1.5585,1.5514,1.5533,231
HOZ15,2015-09-21 10:00,21,1.554,1.5576,1.5492,1.5554,431
HOZ15,2015-09-21 10:30,21,1.5554,1.5568,1.5497,1.5548,159
HOZ15,2015-09-21 11:00,21,1.5548,1.5559,1.5503,1.5548,298
HOZ15,2015-09-21 11:30,21,1.5546,1.5608,1.5533,1.5535,171
HOZ15,2015-09-21 12:00,21,1.5534,1.5606,1.5522,1.5598,129
HOZ15,2015-09-21 12:30,21,1.559,1.5592,1.5554,1.5572,78
HOZ15,2015-09-21 13:00,21,1.5576,1.5649,1.5565,1.5642,728
HOZ15,2015-09-21 13:30,21,1.5643,1.5643,1.5599,1.5637,159
HOZ15,2015-09-21 14:00,21,1.5637,1.5637,1.56,1.5611,137
HOZ15,2015-09-21 14:30,21,1.5621,1.5621,1.5603,1.5603,28
HOZ15,2015-09-21 15:00,21,1.5603,1.561,1.5559,1.5559,51
HOZ15,2015-09-21 15:30,21,1.5554,1.5612,1.5554,1.5612,21
HOZ15,2015-09-21 17:00,22,1.5602,1.5602,1.5602,1.5602,1
HOZ15,2015-09-21 19:00,22,1.5556,1.5556,1.5556,1.5556,2
HOZ15,2015-09-21 19:30,22,1.5538,1.5538,1.5538,1.5538,1
HOZ15,2015-09-21 21:30,22,1.5556,1.5556,1.5556,1.5556,1
HOZ15,2015-09-21 22:30,22,1.5542,1.5542,1.5517,1.5517,2
HOZ15,2015-09-21 23:30,22,1.5523,1.5523,1.5523,1.5523,2
HOZ15,2015-09-22 00:30,22,1.5539,1.5546,1.5539,1.5546,4
HOZ15,2015-09-22 01:00,22,1.5539,1.5539,1.5522,1.5522,6
HOZ15,2015-09-22 01:30,22,1.553,1.555,1.553,1.5542,17
HOZ15,2015-09-22 02:00,22,1.5531,1.5531,1.5507,1.5507,3
HOZ15,2015-09-22 02:30,22,1.5468,1.549,1.5468,1.549,7
HOZ15,2015-09-22 03:00,22,1.5462,1.549,1.5453,1.546,51
HOZ15,2015-09-22 03:30,22,1.5452,1.5466,1.5444,1.5458,9
HOZ15,2015-09-22 04:00,22,1.5433,1.5454,1.5405,1.5421,20
HOZ15,2015-09-22 04:30,22,1.5446,1.5533,1.5446,1.5504,24
HOZ15,2015-09-22 05:00,22,1.5488,1.5488,1.5438,1.5443,90
HOZ15,2015-09-22 05:30,22,1.5441,1.5484,1.5441,1.5476,151
HOZ15,2015-09-22 06:00,22,1.5447,1.5466,1.5441,1.5443,57
HOZ15,2015-09-22 06:30,22,1.5446,1.5459,1.541,1.5423,116
HOZ15,2015-09-22 07:00,22,1.5419,1.5436,1.5378,1.5398,319
HOZ15,2015-09-22 07:30,22,1.5398,1.5401,1.5321,1.5377,682
HOZ15,2015-09-22 08:00,22,1.5379,1.5419,1.5335,1.5409,659
HOZ15,2015-09-22 08:30,22,1.5411,1.5484,1.5376,1.5475,386
HOZ15,2015-09-22 09:00,22,1.5481,1.5564,1.5452,1.5454,499
HOZ15,2015-09-22 09:30,22,1.5455,1.5483,1.5386,1.5472,370
HOZ15,2015-09-22 10:00,22,1.5475,1.5475,1.542,1.545,441
HOZ15,2015-09-22 10:30,22,1.5458,1.5591,1.5448,1.5564,796
HOZ15,2015-09-22 11:00,22,1.5563,1.56,1.552,1.5579,399
HOZ15,2015-09-22 11:30,22,1.5578,1.5595,1.5516,1.5526,294
HOZ15,2015-09-22 12:00,22,1.5521,1.5545,1.5481,1.5493,291
HOZ15,2015-09-22 12:30,22,1.5497,1.5637,1.549,1.5636,531
HOZ15,2015-09-22 13:00,22,1.5627,1.5792,1.5605,1.5757,818
HOZ15,2015-09-22 13:30,22,1.5759,1.5761,1.5735,1.5744,241
HOZ15,2015-09-22 14:00,22,1.5742,1.5765,1.5725,1.5737,199
HOZ15,2015-09-22 14:30,22,1.5747,1.5766,1.5736,1.5752,62
HOZ15,2015-09-22 15:00,22,1.5755,1.5761,1.5745,1.576,53
HOZ15,2015-09-22 15:30,22,1.5744,1.58,1.5731,1.5795,95
HOZ15,2015-09-22 17:00,23,1.5725,1.5817,1.5725,1.5796,9
HOZ15,2015-09-22 19:00,23,1.5732,1.579,1.5732,1.579,16
HOZ15,2015-09-22 19:30,23,1.579,1.579,1.5774,1.5774,18
HOZ15,2015-09-22 20:00,23,1.5791,1.5798,1.5791,1.5791,3
HOZ15,2015-09-22 20:30,23,1.5798,1.5802,1.574,1.574,6
HOZ15,2015-09-22 21:30,23,1.5694,1.5694,1.5694,1.5694,3
HOZ15,2015-09-22 22:00,23,1.5696,1.5696,1.5691,1.5691,2
HOZ15,2015-09-22 22:30,23,1.5697,1.5697,1.5697,1.5697,2
HOZ15,2015-09-22 23:00,23,1.5705,1.5705,1.5705,1.5705,1
HOZ15,2015-09-22 23:30,23,1.5699,1.57,1.5699,1.57,2
HOZ15,2015-09-23 00:00,23,1.5699,1.5699,1.5699,1.5699,2
HOZ15,2015-09-23 00:30,23,1.5713,1.5714,1.5705,1.5712,14
HOZ15,2015-09-23 01:00,23,1.5713,1.5745,1.5708,1.5745,14
HOZ15,2015-09-23 02:00,23,1.5793,1.586,1.5793,1.582,18
HOZ15,2015-09-23 02:30,23,1.5814,1.586,1.5779,1.5844,11
HOZ15,2015-09-23 03:00,23,1.5843,1.5916,1.5818,1.5876,59
HOZ15,2015-09-23 03:30,23,1.5884,1.5899,1.5874,1.5895,24
HOZ15,2015-09-23 04:00,23,1.5879,1.5879,1.5876,1.5876,2
HOZ15,2015-09-23 04:30,23,1.5897,1.5897,1.583,1.583,33
HOZ15,2015-09-23 05:00,23,1.5854,1.5854,1.5827,1.5828,31
HOZ15,2015-09-23 05:30,23,1.5796,1.5806,1.5788,1.5806,7
HOZ15,2015-09-23 06:00,23,1.5814,1.5852,1.5814,1.5836,22
HOZ15,2015-09-23 06:30,23,1.5839,1.5848,1.5823,1.5848,22
HOZ15,2015-09-23 07:00,23,1.5853,1.5921,1.5853,1.5895,41
HOZ15,2015-09-23 07:30,23,1.589,1.5917,1.5818,1.5839,291
HOZ15,2015-09-23 08:00,23,1.583,1.5936,1.5829,1.592,611
HOZ15,2015-09-23 08:30,23,1.592,1.594,1.5884,1.5921,686
HOZ15,2015-09-23 09:00,23,1.5922,1.5961,1.5899,1.5903,628
HOZ15,2015-09-23 09:30,23,1.5937,1.6162,1.5902,1.5991,1744
HOZ15,2015-09-23 10:00,23,1.5993,1.6046,1.582,1.5867,665
HOZ15,2015-09-23 10:30,23,1.5879,1.5884,1.5648,1.5724,1033
HOZ15,2015-09-23 11:00,23,1.5714,1.5721,1.5572,1.5616,644
HOZ15,2015-09-23 11:30,23,1.5619,1.5637,1.559,1.5594,171
HOZ15,2015-09-23 12:00,23,1.5597,1.5636,1.5553,1.5562,110
HOZ15,2015-09-23 12:30,23,1.5567,1.561,1.551,1.5583,302
HOZ15,2015-09-23 13:00,23,1.5578,1.5664,1.5449,1.5482,594
HOZ15,2015-09-23 13:30,23,1.549,1.5514,1.5481,1.5503,125
HOZ15,2015-09-23 14:00,23,1.5496,1.5525,1.5479,1.5511,145
HOZ15,2015-09-23 14:30,23,1.5517,1.5539,1.5514,1.5529,140
HOZ15,2015-09-23 15:00,23,1.5526,1.5532,1.5525,1.5525,13
HOZ15,2015-09-23 15:30,23,1.5528,1.5538,1.5528,1.5536,8
HOZ15,2015-09-23 17:00,24,1.5568,1.5568,1.5564,1.5564,5
HOZ15,2015-09-23 17:30,24,1.5593,1.5593,1.5593,1.5593,1
HOZ15,2015-09-23 19:00,24,1.5558,1.5558,1.5549,1.5549,3
HOZ15,2015-09-23 19:30,24,1.5571,1.5571,1.5571,1.5571,1
HOZ15,2015-09-23 20:00,24,1.5592,1.5597,1.5589,1.5597,3
HOZ15,2015-09-23 20:30,24,1.5618,1.5618,1.5618,1.5618,1
HOZ15,2015-09-23 21:00,24,1.5602,1.5602,1.5595,1.5595,2
HOZ15,2015-09-23 21:30,24,1.5592,1.5592,1.5586,1.5592,6
HOZ15,2015-09-23 22:00,24,1.558,1.558,1.558,1.558,1
HOZ15,2015-09-23 23:00,24,1.558,1.558,1.558,1.558,1
HOZ15,2015-09-24 00:30,24,1.5579,1.5586,1.5579,1.5586,2
HOZ15,2015-09-24 01:00,24,1.5587,1.5587,1.5587,1.5587,1
HOZ15,2015-09-24 01:30,24,1.5563,1.5597,1.5557,1.5595,10
HOZ15,2015-09-24 02:00,24,1.5634,1.5642,1.5579,1.5579,11
HOZ15,2015-09-24 02:30,24,1.5562,1.5601,1.5562,1.5601,14
HOZ15,2015-09-24 03:00,24,1.5583,1.5588,1.5532,1.5588,32
HOZ15,2015-09-24 03:30,24,1.5604,1.5604,1.5573,1.5573,6
HOZ15,2015-09-24 04:00,24,1.5596,1.5596,1.5596,1.5596,1
HOZ15,2015-09-24 04:30,24,1.5612,1.5619,1.5592,1.56,20
HOZ15,2015-09-24 05:00,24,1.5603,1.5603,1.5603,1.5603,2
HOZ15,2015-09-24 06:00,24,1.5547,1.5547,1.5507,1.5507,6
HOZ15,2015-09-24 06:30,24,1.5501,1.5527,1.5464,1.5464,30
HOZ15,2015-09-24 07:00,24,1.5456,1.5522,1.5443,1.5493,163
HOZ15,2015-09-24 07:30,24,1.5494,1.5495,1.5404,1.547,331
HOZ15,2015-09-24 08:00,24,1.5471,1.5526,1.5431,1.5468,733
HOZ15,2015-09-24 08:30,24,1.5469,1.5526,1.5431,1.5517,501
HOZ15,2015-09-24 09:00,24,1.5515,1.5622,1.5514,1.559,385
HOZ15,2015-09-24 09:30,24,1.56,1.5682,1.555,1.5592,544
HOZ15,2015-09-24 10:00,24,1.5586,1.5597,1.5481,1.558,450
HOZ15,2015-09-24 10:30,24,1.5588,1.5625,1.5569,1.562,457
HOZ15,2015-09-24 11:00,24,1.5615,1.5665,1.561,1.5624,286
HOZ15,2015-09-24 11:30,24,1.563,1.5656,1.5559,1.5573,214
HOZ15,2015-09-24 12:00,24,1.5581,1.561,1.5567,1.5584,156
HOZ15,2015-09-24 12:30,24,1.5586,1.5643,1.5574,1.5576,172
HOZ15,2015-09-24 13:00,24,1.5587,1.566,1.5538,1.5636,640
HOZ15,2015-09-24 13:30,24,1.5638,1.5676,1.5628,1.5662,82
HOZ15,2015-09-24 14:00,24,1.5663,1.5681,1.5642,1.5675,196
HOZ15,2015-09-24 14:30,24,1.5674,1.5679,1.566,1.5666,67
HOZ15,2015-09-24 15:00,24,1.5666,1.5686,1.5644,1.5682,38
HOZ15,2015-09-24 15:30,24,1.5682,1.5686,1.5676,1.5685,25
HOZ15,2015-09-24 17:00,25,1.57,1.571,1.5694,1.571,6
HOZ15,2015-09-24 17:30,25,1.5659,1.5659,1.5654,1.5654,6
HOZ15,2015-09-24 18:00,25,1.5664,1.5664,1.5664,1.5664,1
HOZ15,2015-09-24 18:30,25,1.5645,1.5645,1.5645,1.5645,1
HOZ15,2015-09-24 19:00,25,1.5639,1.5639,1.5629,1.5629,6
HOZ15,2015-09-24 19:30,25,1.5638,1.5638,1.5638,1.5638,5
HOZ15,2015-09-24 20:00,25,1.5633,1.5633,1.5633,1.5633,3
HOZ15,2015-09-24 20:30,25,1.5621,1.5621,1.562,1.562,5
HOZ15,2015-09-24 21:00,25,1.5633,1.5633,1.5633,1.5633,1
HOZ15,2015-09-24 21:30,25,1.5628,1.5633,1.5628,1.5633,4
HOZ15,2015-09-24 22:30,25,1.5639,1.5646,1.5638,1.5646,4
HOZ15,2015-09-24 23:00,25,1.5644,1.5646,1.5644,1.5646,2
HOZ15,2015-09-24 23:30,25,1.5656,1.5715,1.5656,1.5676,35
HOZ15,2015-09-25 00:30,25,1.5704,1.5722,1.5704,1.5722,6
HOZ15,2015-09-25 01:00,25,1.572,1.5721,1.5713,1.5713,4
HOZ15,2015-09-25 01:30,25,1.5718,1.5718,1.5699,1.5699,4
HOZ15,2015-09-25 02:00,25,1.5694,1.5694,1.5649,1.5671,22
HOZ15,2015-09-25 02:30,25,1.5671,1.571,1.5643,1.5643,15
HOZ15,2015-09-25 03:00,25,1.5642,1.5643,1.5596,1.5597,36
HOZ15,2015-09-25 03:30,25,1.5599,1.5611,1.5576,1.5599,31
HOZ15,2015-09-25 04:00,25,1.5586,1.5604,1.556,1.5594,73
HOZ15,2015-09-25 04:30,25,1.5612,1.5673,1.5605,1.5645,38
HOZ15,2015-09-25 05:00,25,1.5649,1.5667,1.5613,1.5639,49
HOZ15,2015-09-25 05:30,25,1.563,1.563,1.559,1.559,28
HOZ15,2015-09-25 06:00,25,1.5613,1.5613,1.5562,1.5571,27
HOZ15,2015-09-25 06:30,25,1.559,1.565,1.559,1.565,72
HOZ15,2015-09-25 07:00,25,1.5644,1.5655,1.5619,1.5628,71
HOZ15,2015-09-25 07:30,25,1.5623,1.5671,1.5607,1.5631,235
HOZ15,2015-09-25 08:00,25,1.5631,1.5731,1.5598,1.5713,304
HOZ15,2015-09-25 08:30,25,1.5714,1.5836,1.5681,1.5815,654
HOZ15,2015-09-25 09:00,25,1.5814,1.5842,1.5731,1.5734,817
HOZ15,2015-09-25 09:30,25,1.5735,1.5744,1.566,1.5669,744
HOZ15,2015-09-25 10:00,25,1.5661,1.5665,1.5534,1.5602,638
HOZ15,2015-09-25 10:30,25,1.5605,1.5605,1.5463,1.5528,467
HOZ15,2015-09-25 11:00,25,1.551,1.5582,1.5493,1.5554,203
HOZ15,2015-09-25 11:30,25,1.5552,1.5557,1.5522,1.5541,312
HOZ15,2015-09-25 12:00,25,1.5537,1.5606,1.5519,1.5597,158
HOZ15,2015-09-25 12:30,25,1.5597,1.5675,1.5583,1.5656,197
HOZ15,2015-09-25 13:00,25,1.5662,1.5675,1.5563,1.5662,505
HOZ15,2015-09-25 13:30,25,1.5658,1.567,1.5636,1.5655,124
HOZ15,2015-09-25 14:00,25,1.5643,1.567,1.5624,1.5644,132
HOZ15,2015-09-25 14:30,25,1.5642,1.5645,1.5603,1.5603,113
HOZ15,2015-09-25 15:00,25,1.5612,1.5612,1.5596,1.5596,8
HOZ15,2015-09-25 15:30,25,1.5588,1.5588,1.5573,1.5586,15
HOZ15,2015-09-27 17:00,28,1.5559,1.5606,1.5559,1.5571,5
HOZ15,2015-09-27 17:30,28,1.5576,1.5576,1.5576,1.5576,1
HOZ15,2015-09-27 18:30,28,1.5576,1.5576,1.5576,1.5576,1
HOZ15,2015-09-27 19:00,28,1.5584,1.5584,1.5574,1.5574,2
HOZ15,2015-09-27 20:00,28,1.5549,1.5549,1.5527,1.5527,5
HOZ15,2015-09-27 20:30,28,1.5517,1.5525,1.5517,1.5525,2
HOZ15,2015-09-27 21:00,28,1.5527,1.5545,1.5527,1.5545,3
HOZ15,2015-09-27 22:00,28,1.5535,1.5535,1.5535,1.5535,1
HOZ15,2015-09-28 00:30,28,1.552,1.552,1.552,1.552,1
HOZ15,2015-09-28 01:00,28,1.5516,1.5531,1.5513,1.5531,3
HOZ15,2015-09-28 02:00,28,1.553,1.553,1.5528,1.5528,5
HOZ15,2015-09-28 02:30,28,1.5561,1.5561,1.5527,1.5527,5
HOZ15,2015-09-28 03:00,28,1.5523,1.5557,1.5501,1.5557,19
HOZ15,2015-09-28 03:30,28,1.5554,1.556,1.552,1.554,17
HOZ15,2015-09-28 04:00,28,1.5494,1.5507,1.5459,1.5466,55
HOZ15,2015-09-28 04:30,28,1.5467,1.5479,1.5429,1.5463,94
HOZ15,2015-09-28 05:00,28,1.5459,1.5467,1.5435,1.5436,91
HOZ15,2015-09-28 05:30,28,1.5438,1.5438,1.538,1.538,43
HOZ15,2015-09-28 06:00,28,1.5384,1.5398,1.5384,1.5386,64
HOZ15,2015-09-28 06:30,28,1.5392,1.5393,1.5365,1.5376,145
HOZ15,2015-09-28 07:00,28,1.5365,1.5422,1.5365,1.5393,209
HOZ15,2015-09-28 07:30,28,1.5386,1.5415,1.5369,1.5398,176
HOZ15,2015-09-28 08:00,28,1.5398,1.5399,1.5295,1.5309,729
HOZ15,2015-09-28 08:30,28,1.5308,1.5412,1.5291,1.5381,355
HOZ15,2015-09-28 09:00,28,1.5381,1.5456,1.5367,1.5449,433
HOZ15,2015-09-28 09:30,28,1.5455,1.547,1.5372,1.5377,362
HOZ15,2015-09-28 10:00,28,1.5375,1.5375,1.5255,1.5264,433
HOZ15,2015-09-28 10:30,28,1.5263,1.536,1.5249,1.5329,309
HOZ15,2015-09-28 11:00,28,1.5331,1.5363,1.5296,1.5311,127
HOZ15,2015-09-28 11:30,28,1.5306,1.5307,1.5249,1.5295,434
HOZ15,2015-09-28 12:00,28,1.5293,1.5304,1.526,1.5285,124
HOZ15,2015-09-28 12:30,28,1.5304,1.532,1.5272,1.529,128
HOZ15,2015-09-28 13:00,28,1.5289,1.5295,1.5211,1.5247,783
HOZ15,2015-09-28 13:30,28,1.5243,1.5265,1.5234,1.5255,96
HOZ15,2015-09-28 14:00,28,1.5252,1.5276,1.5248,1.5253,79
HOZ15,2015-09-28 14:30,28,1.5252,1.5263,1.5237,1.5237,55
HOZ15,2015-09-28 15:00,28,1.5245,1.5255,1.5243,1.5255,19
HOZ15,2015-09-28 15:30,28,1.5259,1.5268,1.5246,1.5255,60
HOZ15,2015-09-28 17:00,29,1.5217,1.5255,1.521,1.5241,16
HOZ15,2015-09-28 18:00,29,1.5225,1.5225,1.5225,1.5225,3
HOZ15,2015-09-28 18:30,29,1.5232,1.5232,1.5232,1.5232,1
HOZ15,2015-09-28 19:00,29,1.5233,1.5237,1.5233,1.5236,3
HOZ15,2015-09-28 19:30,29,1.5228,1.5228,1.5228,1.5228,1
HOZ15,2015-09-28 20:00,29,1.5219,1.5219,1.5218,1.5218,2
HOZ15,2015-09-28 21:00,29,1.5249,1.5249,1.5244,1.5249,6
HOZ15,2015-09-28 21:30,29,1.5244,1.5244,1.5235,1.5242,6
HOZ15,2015-09-28 22:00,29,1.5234,1.5249,1.5234,1.5241,8
HOZ15,2015-09-28 22:30,29,1.5233,1.5241,1.5233,1.5241,2
HOZ15,2015-09-28 23:30,29,1.5235,1.5235,1.5233,1.5233,2
HOZ15,2015-09-29 00:30,29,1.5226,1.5226,1.5226,1.5226,1
HOZ15,2015-09-29 01:00,29,1.5225,1.5225,1.5225,1.5225,1
HOZ15,2015-09-29 01:30,29,1.5249,1.5249,1.5249,1.5249,1
HOZ15,2015-09-29 02:00,29,1.5264,1.5298,1.5264,1.5265,6
HOZ15,2015-09-29 02:30,29,1.5294,1.5303,1.5271,1.5282,108
HOZ15,2015-09-29 03:00,29,1.5264,1.5358,1.5254,1.5351,66
HOZ15,2015-09-29 03:30,29,1.5349,1.5391,1.5338,1.5351,19
HOZ15,2015-09-29 04:00,29,1.5355,1.537,1.5339,1.537,20
HOZ15,2015-09-29 04:30,29,1.5367,1.5378,1.5361,1.5367,21
HOZ15,2015-09-29 05:00,29,1.5367,1.538,1.5341,1.5341,73
HOZ15,2015-09-29 05:30,29,1.535,1.5362,1.535,1.5362,46
HOZ15,2015-09-29 06:00,29,1.5375,1.54,1.537,1.538,58
HOZ15,2015-09-29 06:30,29,1.5369,1.542,1.5365,1.5393,13
HOZ15,2015-09-29 07:00,29,1.5434,1.5455,1.5412,1.5416,76
HOZ15,2015-09-29 07:30,29,1.5425,1.5467,1.5414,1.5457,135
HOZ15,2015-09-29 08:00,29,1.5458,1.5461,1.5361,1.5373,433
HOZ15,2015-09-29 08:30,29,1.5373,1.5455,1.5343,1.5435,367
HOZ15,2015-09-29 09:00,29,1.5445,1.5504,1.5438,1.5504,272
HOZ15,2015-09-29 09:30,29,1.5504,1.5623,1.5504,1.5549,528
HOZ15,2015-09-29 10:00,29,1.5557,1.5575,1.5485,1.5536,263
HOZ15,2015-09-29 10:30,29,1.5543,1.5589,1.5542,1.555,336
HOZ15,2015-09-29 11:00,29,1.5545,1.5561,1.5509,1.5561,192
HOZ15,2015-09-29 11:30,29,1.5561,1.5567,1.5496,1.5529,155
HOZ15,2015-09-29 12:00,29,1.553,1.5552,1.5507,1.5552,125
HOZ15,2015-09-29 12:30,29,1.5557,1.5583,1.5527,1.5553,164
HOZ15,2015-09-29 13:00,29,1.5539,1.5546,1.5428,1.548,336
HOZ15,2015-09-29 13:30,29,1.5481,1.5493,1.5468,1.5468,116
HOZ15,2015-09-29 14:00,29,1.5472,1.5503,1.5468,1.5472,89
HOZ15,2015-09-29 14:30,29,1.5476,1.5495,1.5473,1.5485,76
HOZ15,2015-09-29 15:00,29,1.5491,1.5493,1.5476,1.5485,13
HOZ15,2015-09-29 15:30,29,1.5477,1.5477,1.5419,1.5433,148
HOZ15,2015-09-29 17:00,30,1.5475,1.5475,1.5444,1.5444,4
HOZ15,2015-09-29 19:00,30,1.5426,1.5427,1.5388,1.5388,5
HOZ15,2015-09-29 22:00,30,1.5378,1.5391,1.5378,1.5387,7
HOZ15,2015-09-29 23:00,30,1.539,1.539,1.539,1.539,1
HOZ15,2015-09-29 23:30,30,1.5395,1.5405,1.5395,1.54,10
HOZ15,2015-09-30 00:00,30,1.5397,1.5398,1.5397,1.5398,7
HOZ15,2015-09-30 00:30,30,1.5407,1.5407,1.5402,1.5402,3
HOZ15,2015-09-30 01:00,30,1.5415,1.5441,1.5415,1.5441,14
HOZ15,2015-09-30 01:30,30,1.5425,1.5425,1.5425,1.5425,5
HOZ15,2015-09-30 02:00,30,1.5419,1.5419,1.5393,1.5407,4
HOZ15,2015-09-30 02:30,30,1.541,1.5434,1.5408,1.5434,10
HOZ15,2015-09-30 03:00,30,1.5437,1.5511,1.5437,1.5457,51
HOZ15,2015-09-30 03:30,30,1.5449,1.5492,1.5429,1.5492,67
HOZ15,2015-09-30 04:00,30,1.5499,1.5503,1.5485,1.5485,5
HOZ15,2015-09-30 04:30,30,1.5493,1.5494,1.5426,1.5431,21
HOZ15,2015-09-30 05:00,30,1.5443,1.5443,1.5418,1.5419,16
HOZ15,2015-09-30 05:30,30,1.5417,1.5444,1.5401,1.5424,15
HOZ15,2015-09-30 06:00,30,1.5447,1.5447,1.5432,1.5438,6
HOZ15,2015-09-30 06:30,30,1.5443,1.5466,1.5443,1.5446,29
HOZ15,2015-09-30 07:00,30,1.5447,1.5449,1.5419,1.5439,120
HOZ15,2015-09-30 07:30,30,1.5436,1.5458,1.5426,1.5438,181
HOZ15,2015-09-30 08:00,30,1.5431,1.5471,1.5421,1.5432,581
HOZ15,2015-09-30 08:30,30,1.5432,1.557,1.5431,1.5544,404
HOZ15,2015-09-30 09:00,30,1.5548,1.5665,1.5548,1.5577,262
HOZ15,2015-09-30 09:30,30,1.5564,1.5654,1.5413,1.5543,721
HOZ15,2015-09-30 10:00,30,1.5549,1.5549,1.5447,1.5487,390
HOZ15,2015-09-30 10:30,30,1.5506,1.5587,1.5502,1.5582,264
HOZ15,2015-09-30 11:00,30,1.5584,1.5594,1.5532,1.5556,223
HOZ15,2015-09-30 11:30,30,1.5568,1.5579,1.5479,1.5538,219
HOZ15,2015-09-30 12:00,30,1.5537,1.5559,1.5524,1.5531,258
HOZ15,2015-09-30 12:30,30,1.5544,1.5619,1.5537,1.5587,327
HOZ15,2015-09-30 13:00,30,1.5562,1.5649,1.5525,1.5574,996
HOZ15,2015-09-30 13:30,30,1.5578,1.5582,1.5545,1.5574,255
HOZ15,2015-09-30 14:00,30,1.5578,1.5615,1.5562,1.5607,138
HOZ15,2015-09-30 14:30,30,1.5612,1.563,1.5597,1.5623,296
HOZ15,2015-09-30 15:00,30,1.5617,1.5631,1.5606,1.5606,31
HOZ15,2015-09-30 15:30,30,1.5612,1.5626,1.5606,1.5617,9
HOZ15,2015-09-30 17:00,1,1.5623,1.5624,1.5608,1.5608,3
HOZ15,2015-09-30 17:30,1,1.5561,1.5564,1.5561,1.5564,3
HOZ15,2015-09-30 18:00,1,1.5593,1.5593,1.5593,1.5593,1
HOZ15,2015-09-30 18:30,1,1.5623,1.5623,1.5623,1.5623,1
HOZ15,2015-09-30 19:00,1,1.5625,1.5625,1.5613,1.5613,5
HOZ15,2015-09-30 19:30,1,1.5615,1.5615,1.5615,1.5615,1
HOZ15,2015-09-30 20:00,1,1.5608,1.5614,1.5599,1.5614,3
HOZ15,2015-09-30 20:30,1,1.563,1.5685,1.5625,1.5685,32
HOZ15,2015-09-30 21:00,1,1.5669,1.5683,1.5669,1.5683,3
HOZ15,2015-09-30 21:30,1,1.5675,1.5675,1.5675,1.5675,1
HOZ15,2015-09-30 23:30,1,1.569,1.569,1.569,1.569,1
HOZ15,2015-10-01 00:00,1,1.5678,1.5678,1.5678,1.5678,1
HOZ15,2015-10-01 00:30,1,1.5687,1.5691,1.5687,1.5691,4
HOZ15,2015-10-01 01:00,1,1.5687,1.5691,1.5677,1.5685,8
HOZ15,2015-10-01 02:00,1,1.5707,1.5762,1.5707,1.5739,16
HOZ15,2015-10-01 02:30,1,1.5748,1.575,1.5725,1.5725,63
HOZ15,2015-10-01 03:00,1,1.5689,1.5726,1.5684,1.5694,82
HOZ15,2015-10-01 03:30,1,1.5693,1.579,1.5684,1.579,176
HOZ15,2015-10-01 04:00,1,1.5791,1.5803,1.5768,1.5793,92
HOZ15,2015-10-01 04:30,1,1.5801,1.5916,1.5801,1.5913,503
HOZ15,2015-10-01 05:00,1,1.5915,1.5933,1.5893,1.5893,399
HOZ15,2015-10-01 05:30,1,1.5894,1.5916,1.5875,1.5901,135
HOZ15,2015-10-01 06:00,1,1.5903,1.5917,1.587,1.5876,250
HOZ15,2015-10-01 06:30,1,1.5873,1.5875,1.5809,1.5809,106
HOZ15,2015-10-01 07:00,1,1.5801,1.5801,1.5714,1.5734,289
HOZ15,2015-10-01 07:30,1,1.5735,1.5828,1.5732,1.5817,682
HOZ15,2015-10-01 08:00,1,1.5817,1.5999,1.5796,1.5974,1356
HOZ15,2015-10-01 08:30,1,1.5971,1.5999,1.5924,1.5925,873
HOZ15,2015-10-01 09:00,1,1.5929,1.5945,1.5862,1.5919,714
HOZ15,2015-10-01 09:30,1,1.592,1.5927,1.5567,1.558,1374
HOZ15,2015-10-01 10:00,1,1.5576,1.5621,1.5507,1.5606,1627
HOZ15,2015-10-01 10:30,1,1.5614,1.5653,1.5511,1.5541,983
HOZ15,2015-10-01 11:00,1,1.5534,1.5543,1.5429,1.5505,945
HOZ15,2015-10-01 11:30,1,1.5501,1.5536,1.5463,1.5492,392
HOZ15,2015-10-01 12:00,1,1.5485,1.5513,1.5465,1.5475,319
HOZ15,2015-10-01 12:30,1,1.5491,1.5548,1.5473,1.5548,577
HOZ15,2015-10-01 13:00,1,1.5553,1.557,1.5392,1.5414,987
HOZ15,2015-10-01 13:30,1,1.541,1.5472,1.54,1.5465,216
HOZ15,2015-10-01 14:00,1,1.546,1.55,1.5457,1.5495,203
HOZ15,2015-10-01 14:30,1,1.5492,1.5501,1.5481,1.55,71
HOZ15,2015-10-01 15:00,1,1.55,1.55,1.5481,1.5484,61
HOZ15,2015-10-01 15:30,1,1.5495,1.5505,1.5485,1.5505,22
HOZ15,2015-10-01 17:00,2,1.5452,1.5539,1.5452,1.5531,9
HOZ15,2015-10-01 19:00,2,1.5517,1.5517,1.5508,1.5511,4
HOZ15,2015-10-01 20:30,2,1.5518,1.5518,1.5518,1.5518,1
HOZ15,2015-10-01 21:00,2,1.5528,1.5528,1.5528,1.5528,1
HOZ15,2015-10-01 21:30,2,1.5531,1.5531,1.5531,1.5531,1
HOZ15,2015-10-01 22:00,2,1.5533,1.5533,1.5533,1.5533,1
HOZ15,2015-10-01 22:30,2,1.5539,1.5539,1.553,1.553,5
HOZ15,2015-10-01 23:00,2,1.553,1.553,1.5514,1.5514,2
HOZ15,2015-10-01 23:30,2,1.5513,1.5517,1.5512,1.5517,6
HOZ15,2015-10-02 00:00,2,1.5515,1.5515,1.5515,1.5515,1
HOZ15,2015-10-02 01:00,2,1.5536,1.5577,1.5536,1.5567,13
HOZ15,2015-10-02 01:30,2,1.5588,1.56,1.5586,1.5592,11
HOZ15,2015-10-02 02:00,2,1.5605,1.5627,1.5568,1.5568,21
HOZ15,2015-10-02 02:30,2,1.5576,1.5576,1.5481,1.549,56
HOZ15,2015-10-02 03:00,2,1.549,1.5513,1.5461,1.5481,75
HOZ15,2015-10-02 03:30,2,1.549,1.5509,1.5473,1.5473,91
HOZ15,2015-10-02 04:00,2,1.5467,1.5476,1.5464,1.5476,16
HOZ15,2015-10-02 04:30,2,1.5481,1.5481,1.5419,1.5445,94
HOZ15,2015-10-02 05:00,2,1.5441,1.5441,1.5377,1.542,42
HOZ15,2015-10-02 05:30,2,1.5405,1.5412,1.5365,1.5369,86
HOZ15,2015-10-02 06:00,2,1.5364,1.5388,1.536,1.537,148
HOZ15,2015-10-02 06:30,2,1.5372,1.5401,1.5363,1.5374,64
HOZ15,2015-10-02 07:00,2,1.5373,1.5408,1.536,1.5372,318
HOZ15,2015-10-02 07:30,2,1.5365,1.5388,1.5264,1.5305,731
HOZ15,2015-10-02 08:00,2,1.5296,1.5312,1.5182,1.5195,1032
HOZ15,2015-10-02 08:30,2,1.5196,1.5266,1.5183,1.5234,587
HOZ15,2015-10-02 09:00,2,1.5229,1.5241,1.516,1.5199,823
HOZ15,2015-10-02 09:30,2,1.5197,1.5238,1.5166,1.5186,718
HOZ15,2015-10-02 10:00,2,1.5193,1.5207,1.5142,1.5155,699
HOZ15,2015-10-02 10:30,2,1.5155,1.5197,1.5149,1.5184,606
HOZ15,2015-10-02 11:00,2,1.5185,1.5286,1.5163,1.5241,556
HOZ15,2015-10-02 11:30,2,1.5237,1.5289,1.5235,1.5264,422
HOZ15,2015-10-02 12:00,2,1.5264,1.5466,1.5264,1.5454,858
HOZ15,2015-10-02 12:30,2,1.5459,1.5487,1.5371,1.539,589
HOZ15,2015-10-02 13:00,2,1.5396,1.5513,1.5394,1.5456,701
HOZ15,2015-10-02 13:30,2,1.5456,1.5456,1.542,1.5435,108
HOZ15,2015-10-02 14:00,2,1.5437,1.547,1.5429,1.5451,262
HOZ15,2015-10-02 14:30,2,1.5453,1.5491,1.5435,1.5454,66
HOZ15,2015-10-02 15:00,2,1.545,1.545,1.5443,1.5446,12
HOZ15,2015-10-02 15:30,2,1.5446,1.5452,1.5444,1.5452,24
HOZ15,2015-10-04 17:00,5,1.5405,1.5434,1.5365,1.5365,15
HOZ15,2015-10-04 18:30,5,1.5385,1.5405,1.5385,1.5405,14
HOZ15,2015-10-04 19:00,5,1.5435,1.5459,1.5435,1.5459,7
HOZ15,2015-10-04 21:00,5,1.546,1.5467,1.546,1.5467,2
HOZ15,2015-10-04 21:30,5,1.5471,1.5471,1.546,1.546,2
HOZ15,2015-10-04 22:00,5,1.5459,1.5463,1.5458,1.5463,18
HOZ15,2015-10-04 22:30,5,1.5478,1.5492,1.5478,1.5492,4
HOZ15,2015-10-04 23:00,5,1.5502,1.5502,1.5502,1.5502,3
HOZ15,2015-10-04 23:30,5,1.5509,1.5509,1.5482,1.5482,4
HOZ15,2015-10-05 00:30,5,1.5489,1.5492,1.5484,1.5491,9
HOZ15,2015-10-05 01:00,5,1.5485,1.5523,1.5485,1.5523,8
HOZ15,2015-10-05 01:30,5,1.5517,1.5517,1.5515,1.5515,2
HOZ15,2015-10-05 02:00,5,1.5545,1.5551,1.5488,1.5507,8
HOZ15,2015-10-05 03:00,5,1.5529,1.5637,1.5529,1.5579,120
HOZ15,2015-10-05 03:30,5,1.5574,1.5594,1.557,1.5594,21
HOZ15,2015-10-05 04:00,5,1.5576,1.5607,1.5576,1.56,5
HOZ15,2015-10-05 04:30,5,1.5606,1.561,1.5596,1.5596,111
HOZ15,2015-10-05 05:00,5,1.5607,1.5625,1.5599,1.5599,5
HOZ15,2015-10-05 05:30,5,1.5586,1.559,1.5565,1.5569,7
HOZ15,2015-10-05 06:00,5,1.5557,1.5572,1.5557,1.5572,4
HOZ15,2015-10-05 06:30,5,1.5565,1.5576,1.5531,1.5569,46
HOZ15,2015-10-05 07:00,5,1.5584,1.5623,1.5569,1.5611,80
HOZ15,2015-10-05 07:30,5,1.5607,1.5632,1.5536,1.5574,347
HOZ15,2015-10-05 08:00,5,1.5573,1.5797,1.5573,1.5718,890
HOZ15,2015-10-05 08:30,5,1.5717,1.5782,1.5717,1.5756,358
HOZ15,2015-10-05 09:00,5,1.5756,1.5825,1.5717,1.5799,671
HOZ15,2015-10-05 09:30,5,1.5795,1.5813,1.5713,1.577,311
HOZ15,2015-10-05 10:00,5,1.5775,1.5897,1.5748,1.5892,704
HOZ15,2015-10-05 10:30,5,1.5889,1.5894,1.584,1.5872,552
HOZ15,2015-10-05 11:00,5,1.587,1.5874,1.5792,1.5809,333
HOZ15,2015-10-05 11:30,5,1.5803,1.5825,1.5784,1.5796,351
HOZ15,2015-10-05 12:00,5,1.5794,1.5806,1.5744,1.5772,362
HOZ15,2015-10-05 12:30,5,1.5766,1.5786,1.5721,1.5732,224
HOZ15,2015-10-05 13:00,5,1.5733,1.5758,1.5669,1.5728,717
HOZ15,2015-10-05 13:30,5,1.5728,1.5764,1.5728,1.5752,168
HOZ15,2015-10-05 14:00,5,1.5742,1.5754,1.573,1.5749,131
HOZ15,2015-10-05 14:30,5,1.5763,1.5768,1.5763,1.5768,11
HOZ15,2015-10-05 15:00,5,1.5773,1.5773,1.5742,1.5742,31
HOZ15,2015-10-05 15:30,5,1.5746,1.5747,1.5715,1.5715,30
HOZ15,2015-10-05 17:00,6,1.5711,1.5711,1.5707,1.5711,15
HOZ15,2015-10-05 17:30,6,1.571,1.5711,1.5697,1.5697,7
HOZ15,2015-10-05 18:30,6,1.5697,1.5697,1.5697,1.5697,2
HOZ15,2015-10-05 19:00,6,1.5722,1.5758,1.572,1.574,29
HOZ15,2015-10-05 20:00,6,1.5741,1.5741,1.5741,1.5741,1
HOZ15,2015-10-05 20:30,6,1.574,1.574,1.574,1.574,1
HOZ15,2015-10-05 21:30,6,1.5741,1.5744,1.5741,1.5744,2
HOZ15,2015-10-05 22:00,6,1.5741,1.5741,1.5741,1.5741,1
HOZ15,2015-10-05 23:30,6,1.5756,1.5764,1.5756,1.5762,3
HOZ15,2015-10-06 00:00,6,1.5763,1.5763,1.5763,1.5763,7
HOZ15,2015-10-06 00:30,6,1.5756,1.5756,1.5756,1.5756,1
HOZ15,2015-10-06 01:30,6,1.5746,1.5746,1.5746,1.5746,2
HOZ15,2015-10-06 02:00,6,1.5717,1.5717,1.5697,1.5697,5
HOZ15,2015-10-06 02:30,6,1.5666,1.5668,1.5621,1.563,56
HOZ15,2015-10-06 03:00,6,1.5637,1.5695,1.5629,1.5655,79
HOZ15,2015-10-06 03:30,6,1.5678,1.5751,1.5678,1.5742,50
HOZ15,2015-10-06 04:00,6,1.5697,1.5748,1.5697,1.5748,2
HOZ15,2015-10-06 05:00,6,1.5727,1.5728,1.5696,1.5696,8
HOZ15,2015-10-06 05:30,6,1.5703,1.5725,1.5698,1.5698,28
HOZ15,2015-10-06 06:00,6,1.5664,1.567,1.5659,1.5667,12
HOZ15,2015-10-06 06:30,6,1.5672,1.5729,1.5672,1.5719,68
HOZ15,2015-10-06 07:00,6,1.5729,1.5791,1.5714,1.5787,114
HOZ15,2015-10-06 07:30,6,1.5789,1.5857,1.5777,1.5838,234
HOZ15,2015-10-06 08:00,6,1.584,1.5955,1.5816,1.5914,572
HOZ15,2015-10-06 08:30,6,1.5914,1.6022,1.5881,1.599,450
HOZ15,2015-10-06 09:00,6,1.5996,1.6013,1.5898,1.5926,458
HOZ15,2015-10-06 09:30,6,1.5929,1.6201,1.5912,1.6169,800
HOZ15,2015-10-06 10:00,6,1.6172,1.6297,1.6172,1.6283,1133
HOZ15,2015-10-06 10:30,6,1.6282,1.6344,1.6185,1.625,550
HOZ15,2015-10-06 11:00,6,1.6248,1.6296,1.6222,1.6255,369
HOZ15,2015-10-06 11:30,6,1.6261,1.628,1.6222,1.6249,327
HOZ15,2015-10-06 12:00,6,1.6249,1.625,1.6178,1.6185,242
HOZ15,2015-10-06 12:30,6,1.6188,1.6188,1.6117,1.6117,392
HOZ15,2015-10-06 13:00,6,1.6131,1.635,1.6131,1.6338,873
HOZ15,2015-10-06 13:30,6,1.6334,1.6338,1.6297,1.6327,149
HOZ15,2015-10-06 14:00,6,1.6328,1.6365,1.6313,1.6365,101
HOZ15,2015-10-06 14:30,6,1.6365,1.6376,1.6348,1.6376,81
HOZ15,2015-10-06 15:00,6,1.6369,1.6373,1.6356,1.6373,31
HOZ15,2015-10-06 15:30,6,1.6374,1.6419,1.6359,1.6381,300
HOZ15,2015-10-06 17:00,7,1.6425,1.6458,1.6384,1.6423,36
HOZ15,2015-10-06 17:30,7,1.6423,1.6449,1.6405,1.641,18
HOZ15,2015-10-06 18:00,7,1.641,1.6425,1.641,1.6425,12
HOZ15,2015-10-06 19:00,7,1.6395,1.6397,1.6385,1.6397,33
HOZ15,2015-10-06 19:30,7,1.6396,1.6396,1.6365,1.6372,40
HOZ15,2015-10-06 20:00,7,1.6386,1.6462,1.6386,1.6429,82
HOZ15,2015-10-06 20:30,7,1.6408,1.6408,1.6408,1.6408,1
HOZ15,2015-10-06 21:00,7,1.6429,1.6429,1.64,1.64,2
HOZ15,2015-10-06 22:30,7,1.6417,1.6417,1.6417,1.6417,5
HOZ15,2015-10-06 23:30,7,1.6474,1.6474,1.6465,1.6465,3
HOZ15,2015-10-07 00:00,7,1.6472,1.6472,1.6464,1.6469,30
HOZ15,2015-10-07 00:30,7,1.6481,1.6505,1.6474,1.6502,34
HOZ15,2015-10-07 01:00,7,1.6494,1.6518,1.6494,1.6505,37
HOZ15,2015-10-07 01:30,7,1.6506,1.6531,1.6506,1.6515,13
HOZ15,2015-10-07 02:00,7,1.6469,1.6476,1.6443,1.6474,52
HOZ15,2015-10-07 02:30,7,1.6484,1.6489,1.6395,1.6412,77
HOZ15,2015-10-07 03:00,7,1.6448,1.6557,1.6446,1.65,112
HOZ15,2015-10-07 03:30,7,1.6503,1.6541,1.6462,1.6492,90
HOZ15,2015-10-07 04:00,7,1.6498,1.6514,1.6479,1.6479,81
HOZ15,2015-10-07 04:30,7,1.648,1.6516,1.6479,1.6509,41
HOZ15,2015-10-07 05:00,7,1.6502,1.6502,1.6441,1.6477,23
HOZ15,2015-10-07 05:30,7,1.6503,1.6503,1.6491,1.6491,3
HOZ15,2015-10-07 06:00,7,1.6507,1.656,1.6507,1.6542,92
HOZ15,2015-10-07 06:30,7,1.6537,1.654,1.6517,1.6537,114
HOZ15,2015-10-07 07:00,7,1.6525,1.6537,1.6477,1.6513,230
HOZ15,2015-10-07 07:30,7,1.651,1.6523,1.6463,1.6481,290
HOZ15,2015-10-07 08:00,7,1.6484,1.6535,1.6422,1.6534,623
HOZ15,2015-10-07 08:30,7,1.6535,1.6591,1.6504,1.6542,537
HOZ15,2015-10-07 09:00,7,1.6541,1.6574,1.6505,1.6509,487
HOZ15,2015-10-07 09:30,7,1.6527,1.6533,1.6299,1.6419,1321
HOZ15,2015-10-07 10:00,7,1.6418,1.6418,1.6254,1.6274,796
HOZ15,2015-10-07 10:30,7,1.6269,1.6286,1.61,1.6221,1196
HOZ15,2015-10-07 11:00,7,1.6219,1.6343,1.6212,1.6266,634
HOZ15,2015-10-07 11:30,7,1.6279,1.6299,1.6218,1.6223,410
HOZ15,2015-10-07 12:00,7,1.622,1.6284,1.617,1.6256,523
HOZ15,2015-10-07 12:30,7,1.6262,1.6296,1.6219,1.6219,311
HOZ15,2015-10-07 13:00,7,1.6217,1.626,1.6041,1.608,1395
HOZ15,2015-10-07 13:30,7,1.6081,1.611,1.6055,1.6075,312
HOZ15,2015-10-07 14:00,7,1.608,1.608,1.6053,1.6067,191
HOZ15,2015-10-07 14:30,7,1.6072,1.6146,1.6072,1.6146,272
HOZ15,2015-10-07 15:00,7,1.6141,1.6141,1.6091,1.6131,23
HOZ15,2015-10-07 15:30,7,1.6118,1.6141,1.6117,1.6125,97
HOZ15,2015-10-07 17:00,8,1.6145,1.6176,1.6144,1.6176,21
HOZ15,2015-10-07 19:00,8,1.6182,1.6182,1.6146,1.6146,29
HOZ15,2015-10-07 20:00,8,1.6137,1.6155,1.6104,1.6104,11
HOZ15,2015-10-07 20:30,8,1.6091,1.6091,1.6073,1.6073,5
HOZ15,2015-10-07 22:00,8,1.608,1.608,1.608,1.608,1
HOZ15,2015-10-07 22:30,8,1.6056,1.6056,1.6039,1.6047,9
HOZ15,2015-10-07 23:00,8,1.6071,1.6078,1.6071,1.6078,2
HOZ15,2015-10-07 23:30,8,1.6055,1.6079,1.6055,1.6079,5
HOZ15,2015-10-08 00:00,8,1.6078,1.6078,1.6054,1.6054,15
HOZ15,2015-10-08 00:30,8,1.6043,1.6046,1.6043,1.6046,3
HOZ15,2015-10-08 01:00,8,1.6046,1.6131,1.6041,1.6131,21
HOZ15,2015-10-08 01:30,8,1.6122,1.6141,1.6107,1.6126,104
HOZ15,2015-10-08 02:00,8,1.612,1.6124,1.6081,1.612,22
HOZ15,2015-10-08 02:30,8,1.6124,1.6171,1.6101,1.6104,72
HOZ15,2015-10-08 03:00,8,1.611,1.6172,1.6107,1.612,98
HOZ15,2015-10-08 03:30,8,1.6115,1.6125,1.597,1.597,134
HOZ15,2015-10-08 04:00,8,1.5981,1.6024,1.5972,1.6024,39
HOZ15,2015-10-08 04:30,8,1.6027,1.6062,1.5997,1.6003,45
HOZ15,2015-10-08 05:00,8,1.5981,1.6035,1.5981,1.6024,35
HOZ15,2015-10-08 05:30,8,1.6032,1.6041,1.5985,1.6,18
HOZ15,2015-10-08 06:00,8,1.5998,1.6048,1.5998,1.6046,132
HOZ15,2015-10-08 06:30,8,1.605,1.6076,1.6046,1.6075,62
HOZ15,2015-10-08 07:00,8,1.6072,1.6104,1.604,1.6104,113
HOZ15,2015-10-08 07:30,8,1.6106,1.6128,1.6058,1.6107,654
HOZ15,2015-10-08 08:00,8,1.6113,1.6162,1.6048,1.6139,717
HOZ15,2015-10-08 08:30,8,1.6135,1.6182,1.6066,1.6066,815
HOZ15,2015-10-08 09:00,8,1.6066,1.6145,1.6062,1.6082,617
HOZ15,2015-10-08 09:30,8,1.6077,1.613,1.6057,1.611,411
HOZ15,2015-10-08 10:00,8,1.611,1.6226,1.6092,1.6186,1226
HOZ15,2015-10-08 10:30,8,1.6192,1.6235,1.6147,1.6233,775
HOZ15,2015-10-08 11:00,8,1.6235,1.6319,1.6227,1.6263,868
HOZ15,2015-10-08 11:30,8,1.6269,1.6357,1.6236,1.6279,657
HOZ15,2015-10-08 12:00,8,1.628,1.6345,1.6256,1.6307,619
HOZ15,2015-10-08 12:30,8,1.6305,1.6335,1.6268,1.6321,734
HOZ15,2015-10-08 13:00,8,1.6314,1.6425,1.628,1.6319,1771
HOZ15,2015-10-08 13:30,8,1.6318,1.6335,1.6303,1.6335,170
HOZ15,2015-10-08 14:00,8,1.632,1.6356,1.6312,1.6329,266
HOZ15,2015-10-08 14:30,8,1.6352,1.6365,1.6326,1.6346,90
HOZ15,2015-10-08 15:00,8,1.6349,1.6359,1.6335,1.6344,47
HOZ15,2015-10-08 15:30,8,1.634,1.6341,1.6312,1.6334,67
HOZ15,2015-10-08 17:00,9,1.6352,1.6353,1.6346,1.6353,14
HOZ15,2015-10-08 17:30,9,1.6368,1.6403,1.6368,1.6403,5
HOZ15,2015-10-08 19:00,9,1.6338,1.6356,1.6338,1.6356,3
HOZ15,2015-10-08 19:30,9,1.6341,1.6348,1.6329,1.6341,10
HOZ15,2015-10-08 20:00,9,1.6349,1.6349,1.6349,1.6349,1
HOZ15,2015-10-08 22:00,9,1.6361,1.6361,1.6359,1.6359,2
HOZ15,2015-10-08 23:00,9,1.6412,1.6475,1.6412,1.6475,10
HOZ15,2015-10-08 23:30,9,1.6473,1.6485,1.6473,1.6485,2
HOZ15,2015-10-09 00:00,9,1.6478,1.6504,1.6478,1.6495,10
HOZ15,2015-10-09 00:30,9,1.6479,1.648,1.6458,1.6462,12
HOZ15,2015-10-09 01:00,9,1.646,1.6472,1.6442,1.6445,34
HOZ15,2015-10-09 01:30,9,1.6442,1.6453,1.6401,1.6409,45
HOZ15,2015-10-09 02:00,9,1.6407,1.6426,1.6379,1.6423,48
HOZ15,2015-10-09 02:30,9,1.6414,1.645,1.6405,1.6409,84
HOZ15,2015-10-09 03:00,9,1.6357,1.6376,1.6344,1.6344,13
HOZ15,2015-10-09 03:30,9,1.6358,1.6424,1.635,1.642,106
HOZ15,2015-10-09 04:00,9,1.6424,1.6487,1.641,1.6474,276
HOZ15,2015-10-09 04:30,9,1.6479,1.6513,1.6457,1.6503,240
HOZ15,2015-10-09 05:00,9,1.6489,1.6582,1.6485,1.6573,208
HOZ15,2015-10-09 05:30,9,1.6573,1.6643,1.6573,1.6583,335
HOZ15,2015-10-09 06:00,9,1.6586,1.6587,1.6523,1.658,132
HOZ15,2015-10-09 06:30,9,1.6577,1.6579,1.6498,1.6557,252
HOZ15,2015-10-09 07:00,9,1.6564,1.661,1.6498,1.6501,401
HOZ15,2015-10-09 07:30,9,1.6499,1.6503,1.6416,1.6426,412
HOZ15,2015-10-09 08:00,9,1.6421,1.6471,1.6271,1.6274,935
HOZ15,2015-10-09 08:30,9,1.6283,1.6424,1.6281,1.6376,647
HOZ15,2015-10-09 09:00,9,1.6373,1.6379,1.6157,1.6217,664
HOZ15,2015-10-09 09:30,9,1.6205,1.6336,1.6202,1.6332,398
HOZ15,2015-10-09 10:00,9,1.6339,1.6354,1.6154,1.6229,1243
HOZ15,2015-10-09 10:30,9,1.622,1.6272,1.6173,1.6248,432
HOZ15,2015-10-09 11:00,9,1.6246,1.6257,1.6192,1.6236,481
HOZ15,2015-10-09 11:30,9,1.6236,1.6277,1.6218,1.6255,506
HOZ15,2015-10-09 12:00,9,1.6251,1.6313,1.6175,1.6186,593
HOZ15,2015-10-09 12:30,9,1.619,1.6196,1.612,1.6126,348
HOZ15,2015-10-09 13:00,9,1.6127,1.622,1.6087,1.6207,976
HOZ15,2015-10-09 13:30,9,1.6203,1.6209,1.6182,1.619,199
HOZ15,2015-10-09 14:00,9,1.6187,1.6191,1.6161,1.6176,236
HOZ15,2015-10-09 14:30,9,1.6169,1.6178,1.613,1.6143,93
HOZ15,2015-10-09 15:00,9,1.6139,1.6165,1.6138,1.6154,68
HOZ15,2015-10-09 15:30,9,1.6149,1.6167,1.614,1.6146,99
HOZ15,2015-10-11 18:30,12,1.6228,1.6245,1.6221,1.6245,16
HOZ15,2015-10-11 19:00,12,1.6246,1.625,1.6229,1.6243,24
HOZ15,2015-10-11 19:30,12,1.6239,1.6239,1.6239,1.6239,1
HOZ15,2015-10-11 20:00,12,1.6231,1.6231,1.622,1.622,3
HOZ15,2015-10-11 20:30,12,1.6234,1.6236,1.622,1.6228,11
HOZ15,2015-10-11 21:00,12,1.6248,1.6248,1.6248,1.6248,3
HOZ15,2015-10-11 22:00,12,1.6276,1.6287,1.6276,1.6287,5
HOZ15,2015-10-11 22:30,12,1.6283,1.6283,1.6254,1.6257,15
HOZ15,2015-10-11 23:30,12,1.6278,1.6283,1.6278,1.6283,3
HOZ15,2015-10-12 00:30,12,1.6241,1.6249,1.6241,1.6249,4
HOZ15,2015-10-12 01:00,12,1.6249,1.6263,1.6245,1.6263,7
HOZ15,2015-10-12 01:30,12,1.6258,1.6309,1.6256,1.6309,17
HOZ15,2015-10-12 02:00,12,1.6289,1.6303,1.628,1.629,21
HOZ15,2015-10-12 02:30,12,1.6286,1.6311,1.6276,1.629,24
HOZ15,2015-10-12 03:00,12,1.6296,1.6296,1.6261,1.6275,32
HOZ15,2015-10-12 03:30,12,1.6281,1.6341,1.6272,1.6337,116
HOZ15,2015-10-12 04:00,12,1.6341,1.6372,1.63,1.6305,311
HOZ15,2015-10-12 04:30,12,1.6297,1.6305,1.6295,1.6295,5
HOZ15,2015-10-12 05:00,12,1.6286,1.6293,1.6176,1.6192,112
HOZ15,2015-10-12 05:30,12,1.6196,1.6224,1.6179,1.6179,41
HOZ15,2015-10-12 06:00,12,1.6202,1.6243,1.6202,1.6237,67
HOZ15,2015-10-12 06:30,12,1.6239,1.6254,1.623,1.6247,7
HOZ15,2015-10-12 07:00,12,1.6249,1.6253,1.6177,1.621,101
HOZ15,2015-10-12 07:30,12,1.62,1.6245,1.6126,1.6127,213
HOZ15,2015-10-12 08:00,12,1.6127,1.6212,1.6114,1.6175,822
HOZ15,2015-10-12 08:30,12,1.617,1.617,1.593,1.5939,1346
HOZ15,2015-10-12 09:00,12,1.5935,1.6021,1.5903,1.598,735
HOZ15,2015-10-12 09:30,12,1.5972,1.6045,1.5956,1.596,540
HOZ15,2015-10-12 10:00,12,1.596,1.5998,1.5838,1.5869,1091
HOZ15,2015-10-12 10:30,12,1.5876,1.5911,1.5781,1.5803,663
HOZ15,2015-10-12 11:00,12,1.5798,1.58,1.5647,1.5685,747
HOZ15,2015-10-12 11:30,12,1.5684,1.5696,1.5619,1.5653,719
HOZ15,2015-10-12 12:00,12,1.566,1.5663,1.5537,1.5544,606
HOZ15,2015-10-12 12:30,12,1.556,1.5575,1.5503,1.5511,393
HOZ15,2015-10-12 13:00,12,1.5514,1.5532,1.537,1.5386,1714
HOZ15,2015-10-12 13:30,12,1.5387,1.5438,1.5368,1.543,305
HOZ15,2015-10-12 14:00,12,1.5441,1.5479,1.5424,1.5476,332
HOZ15,2015-10-12 14:30,12,1.5479,1.5503,1.5466,1.5475,150
HOZ15,2015-10-12 15:00,12,1.5478,1.5483,1.5463,1.5477,67
HOZ15,2015-10-12 15:30,12,1.5472,1.549,1.5472,1.549,35
HOZ15,2015-10-12 17:00,13,1.5528,1.5528,1.5443,1.5468,40
HOZ15,2015-10-12 17:30,13,1.5538,1.5538,1.552,1.5531,4
HOZ15,2015-10-12 19:00,13,1.5495,1.5516,1.5495,1.551,8
HOZ15,2015-10-12 19:30,13,1.5514,1.5526,1.5514,1.5516,31
HOZ15,2015-10-12 20:00,13,1.5503,1.5507,1.5486,1.5507,26
HOZ15,2015-10-12 20:30,13,1.5509,1.5517,1.5509,1.5515,16
HOZ15,2015-10-12 21:00,13,1.5525,1.5525,1.5492,1.5493,8
HOZ15,2015-10-12 21:30,13,1.5481,1.5482,1.5476,1.5476,5
HOZ15,2015-10-12 22:00,13,1.5495,1.5507,1.5495,1.5507,3
HOZ15,2015-10-12 22:30,13,1.5506,1.5506,1.5506,1.5506,1
HOZ15,2015-10-12 23:30,13,1.5471,1.5481,1.5464,1.5478,7
HOZ15,2015-10-13 00:00,13,1.5471,1.5471,1.5469,1.5469,2
HOZ15,2015-10-13 00:30,13,1.5461,1.5463,1.5453,1.5453,11
HOZ15,2015-10-13 01:00,13,1.545,1.5459,1.5428,1.5459,19
HOZ15,2015-10-13 01:30,13,1.5485,1.5534,1.5482,1.5522,56
HOZ15,2015-10-13 02:00,13,1.5528,1.5533,1.549,1.549,54
HOZ15,2015-10-13 02:30,13,1.5487,1.5581,1.5481,1.5581,64
HOZ15,2015-10-13 03:00,13,1.5566,1.5568,1.5472,1.5476,140
HOZ15,2015-10-13 03:30,13,1.5485,1.5536,1.5485,1.5526,116
HOZ15,2015-10-13 04:00,13,1.5534,1.5534,1.5387,1.5392,209
HOZ15,2015-10-13 04:30,13,1.5385,1.54,1.5252,1.5333,662
HOZ15,2015-10-13 05:00,13,1.5326,1.535,1.5301,1.5346,56
HOZ15,2015-10-13 05:30,13,1.5348,1.5391,1.5338,1.5391,33
HOZ15,2015-10-13 06:00,13,1.5409,1.5422,1.5359,1.5375,134
HOZ15,2015-10-13 06:30,13,1.5377,1.5394,1.5355,1.536,117
HOZ15,2015-10-13 07:00,13,1.5357,1.5402,1.5329,1.5338,451
HOZ15,2015-10-13 07:30,13,1.5337,1.5385,1.5283,1.5307,1421
HOZ15,2015-10-13 08:00,13,1.5298,1.5322,1.5173,1.5209,1688
HOZ15,2015-10-13 08:30,13,1.5214,1.5317,1.5176,1.5317,794
HOZ15,2015-10-13 09:00,13,1.5317,1.5377,1.5275,1.535,1587
HOZ15,2015-10-13 09:30,13,1.5349,1.5386,1.5314,1.5345,1398
HOZ15,2015-10-13 10:00,13,1.5345,1.5371,1.5158,1.5239,2111
HOZ15,2015-10-13 10:30,13,1.5234,1.5235,1.5176,1.5199,1108
HOZ15,2015-10-13 11:00,13,1.5207,1.5226,1.5192,1.5192,762
HOZ15,2015-10-13 11:30,13,1.52,1.5286,1.519,1.5193,898
HOZ15,2015-10-13 12:00,13,1.5195,1.527,1.5175,1.5211,458
HOZ15,2015-10-13 12:30,13,1.5217,1.5225,1.5113,1.5113,735
HOZ15,2015-10-13 13:00,13,1.512,1.5185,1.5048,1.508,1877
HOZ15,2015-10-13 13:30,13,1.5081,1.5116,1.506,1.507,511
HOZ15,2015-10-13 14:00,13,1.5065,1.5083,1.5031,1.5039,485
HOZ15,2015-10-13 14:30,13,1.504,1.5098,1.5025,1.5094,702
HOZ15,2015-10-13 15:00,13,1.5094,1.5117,1.507,1.5103,94
HOZ15,2015-10-13 15:30,13,1.511,1.5121,1.5093,1.5097,54
HOZ15,2015-10-13 17:00,14,1.5097,1.5157,1.5063,1.5136,17
HOZ15,2015-10-13 18:00,14,1.5139,1.5142,1.5139,1.5142,3
HOZ15,2015-10-13 19:00,14,1.5129,1.513,1.5119,1.513,8
HOZ15,2015-10-13 19:30,14,1.5127,1.5127,1.5108,1.5124,9
HOZ15,2015-10-13 20:00,14,1.5106,1.5123,1.5104,1.5109,9
HOZ15,2015-10-13 20:30,14,1.5106,1.5138,1.5106,1.513,9
HOZ15,2015-10-13 21:00,14,1.5127,1.5127,1.5127,1.5127,2
HOZ15,2015-10-13 21:30,14,1.5137,1.515,1.5137,1.5137,20
HOZ15,2015-10-13 22:00,14,1.5156,1.5156,1.5133,1.5133,30
HOZ15,2015-10-13 22:30,14,1.5121,1.5121,1.512,1.512,2
HOZ15,2015-10-13 23:00,14,1.5126,1.5128,1.5083,1.5083,14
HOZ15,2015-10-14 00:00,14,1.5152,1.5152,1.5151,1.5151,5
HOZ15,2015-10-14 00:30,14,1.5157,1.5177,1.5157,1.516,17
HOZ15,2015-10-14 01:00,14,1.5159,1.5159,1.5129,1.5129,11
HOZ15,2015-10-14 01:30,14,1.5134,1.5155,1.5134,1.515,23
HOZ15,2015-10-14 02:00,14,1.5124,1.5131,1.5061,1.5092,138
HOZ15,2015-10-14 02:30,14,1.5071,1.5135,1.5071,1.5133,55
HOZ15,2015-10-14 03:00,14,1.513,1.5208,1.5114,1.5162,198
HOZ15,2015-10-14 03:30,14,1.5146,1.516,1.5122,1.5122,67
HOZ15,2015-10-14 04:00,14,1.5103,1.5119,1.5081,1.5084,60
HOZ15,2015-10-14 04:30,14,1.5084,1.5096,1.5028,1.5038,49
HOZ15,2015-10-14 05:00,14,1.5056,1.51,1.5054,1.508,46
HOZ15,2015-10-14 05:30,14,1.5093,1.5135,1.5092,1.5135,27
HOZ15,2015-10-14 06:00,14,1.5133,1.5175,1.5132,1.517,50
HOZ15,2015-10-14 06:30,14,1.5175,1.5236,1.5175,1.5202,398
HOZ15,2015-10-14 07:00,14,1.5202,1.5218,1.5182,1.5193,275
HOZ15,2015-10-14 07:30,14,1.5193,1.5244,1.5137,1.515,668
HOZ15,2015-10-14 08:00,14,1.514,1.5163,1.5076,1.5149,1046
HOZ15,2015-10-14 08:30,14,1.5146,1.5249,1.5115,1.5181,1164
HOZ15,2015-10-14 09:00,14,1.5183,1.5195,1.51,1.5116,425
HOZ15,2015-10-14 09:30,14,1.5119,1.5139,1.5036,1.5047,755
HOZ15,2015-10-14 10:00,14,1.5048,1.5122,1.5018,1.5102,1615
HOZ15,2015-10-14 10:30,14,1.5108,1.5176,1.5089,1.5122,836
HOZ15,2015-10-14 11:00,14,1.5111,1.5189,1.5098,1.5162,536
HOZ15,2015-10-14 11:30,14,1.5172,1.5175,1.5127,1.5138,421
HOZ15,2015-10-14 12:00,14,1.5144,1.5177,1.5122,1.5144,270
HOZ15,2015-10-14 12:30,14,1.514,1.52,1.5135,1.5177,450
HOZ15,2015-10-14 13:00,14,1.5183,1.523,1.5096,1.5155,1533
HOZ15,2015-10-14 13:30,14,1.5158,1.5161,1.514,1.5155,202
HOZ15,2015-10-14 14:00,14,1.5157,1.5166,1.5139,1.5148,233
HOZ15,2015-10-14 14:30,14,1.5148,1.5153,1.5138,1.5142,41
HOZ15,2015-10-14 15:00,14,1.5138,1.5148,1.5127,1.5135,123
HOZ15,2015-10-14 15:30,14,1.5124,1.5124,1.5069,1.5098,251
HOZ15,2015-10-14 17:00,15,1.5105,1.5115,1.5105,1.5109,18
HOZ15,2015-10-14 17:30,15,1.5109,1.5111,1.5103,1.5105,7
HOZ15,2015-10-14 18:00,15,1.5111,1.5112,1.5108,1.5108,5
HOZ15,2015-10-14 18:30,15,1.511,1.511,1.511,1.511,2
HOZ15,2015-10-14 19:00,15,1.5116,1.5116,1.5087,1.5096,11
HOZ15,2015-10-14 19:30,15,1.511,1.5116,1.511,1.5116,4
HOZ15,2015-10-14 20:00,15,1.5108,1.5142,1.5108,1.5141,8
HOZ15,2015-10-14 20:30,15,1.5145,1.5147,1.5115,1.5119,22
HOZ15,2015-10-14 21:00,15,1.514,1.517,1.514,1.516,9
HOZ15,2015-10-14 22:00,15,1.5164,1.5164,1.5164,1.5164,1
HOZ15,2015-10-14 22:30,15,1.516,1.518,1.516,1.5179,35
HOZ15,2015-10-14 23:00,15,1.5172,1.5172,1.5172,1.5172,1
HOZ15,2015-10-14 23:30,15,1.5172,1.5172,1.5158,1.5158,6
HOZ15,2015-10-15 00:00,15,1.5154,1.5154,1.5154,1.5154,1
HOZ15,2015-10-15 00:30,15,1.5154,1.5156,1.5152,1.5156,3
HOZ15,2015-10-15 01:00,15,1.5163,1.5163,1.5135,1.5135,10
HOZ15,2015-10-15 01:30,15,1.513,1.5161,1.513,1.5161,31
HOZ15,2015-10-15 02:00,15,1.5164,1.5177,1.5123,1.5177,73
HOZ15,2015-10-15 02:30,15,1.5178,1.5181,1.5115,1.5115,60
HOZ15,2015-10-15 03:00,15,1.5109,1.5136,1.5079,1.5116,33
HOZ15,2015-10-15 03:30,15,1.5105,1.5153,1.5105,1.5137,46
HOZ15,2015-10-15 04:00,15,1.5126,1.5165,1.5126,1.5164,76
HOZ15,2015-10-15 04:30,15,1.5155,1.5167,1.5095,1.5137,58
HOZ15,2015-10-15 05:00,15,1.5135,1.5152,1.5118,1.5142,68
HOZ15,2015-10-15 05:30,15,1.5165,1.5196,1.5144,1.5167,107
HOZ15,2015-10-15 06:00,15,1.5168,1.5176,1.5133,1.5171,146
HOZ15,2015-10-15 06:30,15,1.5162,1.5169,1.5118,1.5151,54
HOZ15,2015-10-15 07:00,15,1.5146,1.5176,1.5131,1.5171,118
HOZ15,2015-10-15 07:30,15,1.5173,1.5184,1.511,1.5121,352
HOZ15,2015-10-15 08:00,15,1.5121,1.5131,1.5028,1.5068,791
HOZ15,2015-10-15 08:30,15,1.5066,1.5117,1.5051,1.508,688
HOZ15,2015-10-15 09:00,15,1.5075,1.5103,1.5049,1.5059,817
HOZ15,2015-10-15 09:30,15,1.5055,1.5105,1.5005,1.5017,779
HOZ15,2015-10-15 10:00,15,1.5014,1.5014,1.4833,1.4889,2887
HOZ15,2015-10-15 10:30,15,1.4888,1.4933,1.486,1.4893,1083
HOZ15,2015-10-15 11:00,15,1.4894,1.5132,1.4878,1.5073,920
HOZ15,2015-10-15 11:30,15,1.508,1.5162,1.5046,1.516,897
HOZ15,2015-10-15 12:00,15,1.5151,1.5167,1.5091,1.5152,516
HOZ15,2015-10-15 12:30,15,1.5147,1.516,1.5045,1.5079,563
HOZ15,2015-10-15 13:00,15,1.5078,1.5182,1.5022,1.5146,1656
HOZ15,2015-10-15 13:30,15,1.5147,1.5194,1.5143,1.518,556
HOZ15,2015-10-15 14:00,15,1.5186,1.5262,1.517,1.524,450
HOZ15,2015-10-15 14:30,15,1.524,1.5246,1.522,1.5243,135
HOZ15,2015-10-15 15:00,15,1.5241,1.5279,1.5241,1.5279,56
HOZ15,2015-10-15 15:30,15,1.5277,1.5277,1.5261,1.5268,17
HOZ15,2015-10-15 17:00,16,1.5234,1.5249,1.5227,1.5227,8
HOZ15,2015-10-15 17:30,16,1.5234,1.5236,1.5234,1.5236,3
HOZ15,2015-10-15 18:00,16,1.5234,1.5234,1.5208,1.5208,6
HOZ15,2015-10-15 19:00,16,1.5242,1.5257,1.5236,1.5248,22
HOZ15,2015-10-15 19:30,16,1.5248,1.5248,1.5248,1.5248,1
HOZ15,2015-10-15 20:00,16,1.5246,1.525,1.5246,1.525,2
HOZ15,2015-10-15 20:30,16,1.5265,1.5271,1.5265,1.5265,3
HOZ15,2015-10-15 21:00,16,1.5243,1.5255,1.5242,1.5255,29
HOZ15,2015-10-15 21:30,16,1.5238,1.5238,1.5235,1.5235,3
HOZ15,2015-10-15 22:00,16,1.5226,1.5226,1.5226,1.5226,1
HOZ15,2015-10-15 23:00,16,1.5248,1.5248,1.5248,1.5248,1
HOZ15,2015-10-15 23:30,16,1.5239,1.5239,1.5229,1.5229,3
HOZ15,2015-10-16 00:00,16,1.5229,1.5229,1.5229,1.5229,1
HOZ15,2015-10-16 00:30,16,1.5256,1.5272,1.5248,1.527,7
HOZ15,2015-10-16 01:00,16,1.5267,1.5275,1.5261,1.5275,13
HOZ15,2015-10-16 01:30,16,1.5262,1.5275,1.5256,1.5256,31
HOZ15,2015-10-16 02:00,16,1.5268,1.5319,1.5244,1.5281,38
HOZ15,2015-10-16 02:30,16,1.5296,1.5297,1.5254,1.5254,13
HOZ15,2015-10-16 03:00,16,1.5251,1.5251,1.5217,1.5251,41
HOZ15,2015-10-16 03:30,16,1.5236,1.5265,1.5232,1.5245,73
HOZ15,2015-10-16 04:00,16,1.5253,1.5279,1.5247,1.5275,49
HOZ15,2015-10-16 04:30,16,1.5268,1.5275,1.5243,1.5243,57
HOZ15,2015-10-16 05:00,16,1.5238,1.5259,1.5212,1.5247,20
HOZ15,2015-10-16 05:30,16,1.5234,1.5262,1.5216,1.5251,45
HOZ15,2015-10-16 06:00,16,1.5239,1.5251,1.5191,1.5214,45
HOZ15,2015-10-16 06:30,16,1.5199,1.5203,1.5155,1.5155,52
HOZ15,2015-10-16 07:00,16,1.5163,1.5171,1.5135,1.5154,135
HOZ15,2015-10-16 07:30,16,1.516,1.5247,1.5158,1.5235,407
HOZ15,2015-10-16 08:00,16,1.524,1.5339,1.5225,1.532,1321
HOZ15,2015-10-16 08:30,16,1.5324,1.5331,1.5197,1.5197,590
HOZ15,2015-10-16 09:00,16,1.5194,1.5199,1.503,1.5063,785
HOZ15,2015-10-16 09:30,16,1.5062,1.516,1.5037,1.508,511
HOZ15,2015-10-16 10:00,16,1.5076,1.5171,1.5073,1.5144,594
HOZ15,2015-10-16 10:30,16,1.5145,1.5231,1.5128,1.5228,518
HOZ15,2015-10-16 11:00,16,1.5221,1.523,1.5171,1.5199,379
HOZ15,2015-10-16 11:30,16,1.5195,1.5253,1.519,1.5252,589
HOZ15,2015-10-16 12:00,16,1.5253,1.5328,1.5212,1.5284,513
HOZ15,2015-10-16 12:30,16,1.5286,1.53,1.5237,1.5266,396
HOZ15,2015-10-16 13:00,16,1.5272,1.5347,1.5228,1.53,1302
HOZ15,2015-10-16 13:30,16,1.5297,1.5302,1.5276,1.5278,375
HOZ15,2015-10-16 14:00,16,1.5279,1.529,1.525,1.5268,339
HOZ15,2015-10-16 14:30,16,1.527,1.5277,1.5255,1.5259,49
HOZ15,2015-10-16 15:00,16,1.526,1.5298,1.5252,1.5292,145
HOZ15,2015-10-16 15:30,16,1.5295,1.5303,1.527,1.5287,29
HOZ15,2015-10-18 17:00,19,1.526,1.53,1.526,1.5293,50
HOZ15,2015-10-18 17:30,19,1.5294,1.5321,1.5292,1.5321,11
HOZ15,2015-10-18 18:00,19,1.5321,1.5322,1.5309,1.5309,12
HOZ15,2015-10-18 18:30,19,1.5297,1.5297,1.5288,1.5288,3
HOZ15,2015-10-18 19:00,19,1.5278,1.5289,1.5257,1.5257,27
HOZ15,2015-10-18 20:00,19,1.5263,1.5263,1.5229,1.5229,9
HOZ15,2015-10-18 20:30,19,1.5232,1.5232,1.5229,1.5229,2
HOZ15,2015-10-18 21:00,19,1.5253,1.5266,1.5253,1.5266,4
HOZ15,2015-10-18 21:30,19,1.5245,1.5253,1.5244,1.5244,11
HOZ15,2015-10-18 22:00,19,1.5256,1.5256,1.5256,1.5256,2
HOZ15,2015-10-18 22:30,19,1.5247,1.5247,1.5247,1.5247,1
HOZ15,2015-10-18 23:00,19,1.5236,1.5236,1.5236,1.5236,1
HOZ15,2015-10-18 23:30,19,1.5237,1.5237,1.523,1.523,9
HOZ15,2015-10-19 00:00,19,1.5221,1.5221,1.5207,1.5215,9
HOZ15,2015-10-19 00:30,19,1.52,1.5206,1.5194,1.5204,6
HOZ15,2015-10-19 01:00,19,1.5186,1.519,1.5184,1.519,4
HOZ15,2015-10-19 01:30,19,1.5196,1.5228,1.5188,1.5216,20
HOZ15,2015-10-19 02:00,19,1.521,1.5233,1.5179,1.5186,69
HOZ15,2015-10-19 02:30,19,1.5191,1.5195,1.5146,1.5149,161
HOZ15,2015-10-19 03:00,19,1.5143,1.5151,1.508,1.508,83
HOZ15,2015-10-19 03:30,19,1.5085,1.5136,1.5079,1.51,102
HOZ15,2015-10-19 04:00,19,1.5094,1.5094,1.5021,1.5053,154
HOZ15,2015-10-19 04:30,19,1.5051,1.5059,1.5031,1.5041,53
HOZ15,2015-10-19 05:00,19,1.5052,1.5075,1.5044,1.5055,18
HOZ15,2015-10-19 05:30,19,1.5061,1.507,1.5043,1.5063,43
HOZ15,2015-10-19 06:00,19,1.5069,1.5073,1.5048,1.5072,59
HOZ15,2015-10-19 06:30,19,1.5063,1.5075,1.5039,1.5041,95
HOZ15,2015-10-19 07:00,19,1.5039,1.5039,1.4965,1.5022,668
HOZ15,2015-10-19 07:30,19,1.5017,1.502,1.4944,1.4945,365
HOZ15,2015-10-19 08:00,19,1.4952,1.497,1.4885,1.4934,1648
HOZ15,2015-10-19 08:30,19,1.4932,1.5006,1.4877,1.5,1644
HOZ15,2015-10-19 09:00,19,1.5005,1.5012,1.4907,1.4909,937
HOZ15,2015-10-19 09:30,19,1.4906,1.491,1.4848,1.4866,1148
HOZ15,2015-10-19 10:00,19,1.4865,1.4971,1.4852,1.486,1237
HOZ15,2015-10-19 10:30,19,1.486,1.4926,1.485,1.4926,826
HOZ15,2015-10-19 11:00,19,1.4918,1.5029,1.4912,1.5013,1099
HOZ15,2015-10-19 11:30,19,1.5012,1.5032,1.4934,1.4944,621
HOZ15,2015-10-19 12:00,19,1.4938,1.4956,1.491,1.4919,412
HOZ15,2015-10-19 12:30,19,1.4925,1.497,1.4919,1.4923,427
HOZ15,2015-10-19 13:00,19,1.4919,1.4921,1.4787,1.4805,2695
HOZ15,2015-10-19 13:30,19,1.4807,1.4862,1.4798,1.4845,833
HOZ15,2015-10-19 14:00,19,1.4851,1.4874,1.4845,1.4846,487
HOZ15,2015-10-19 14:30,19,1.4849,1.4853,1.4838,1.4839,113
HOZ15,2015-10-19 15:00,19,1.484,1.4842,1.4827,1.4839,236
HOZ15,2015-10-19 15:30,19,1.4849,1.4882,1.4842,1.4872,58
HOZ15,2015-10-19 17:00,20,1.4872,1.4919,1.4872,1.4872,57
HOZ15,2015-10-19 17:30,20,1.4872,1.4872,1.4864,1.4864,5
HOZ15,2015-10-19 18:00,20,1.4863,1.4865,1.4863,1.4865,5
HOZ15,2015-10-19 19:00,20,1.4865,1.4865,1.4863,1.4863,2
HOZ15,2015-10-19 19:30,20,1.4872,1.4874,1.4861,1.4861,26
HOZ15,2015-10-19 20:00,20,1.4863,1.4863,1.4854,1.4854,9
HOZ15,2015-10-19 20:30,20,1.4844,1.4854,1.484,1.484,34
HOZ15,2015-10-19 21:00,20,1.4838,1.4841,1.4835,1.4841,15
HOZ15,2015-10-19 22:00,20,1.4834,1.4834,1.4822,1.4825,13
HOZ15,2015-10-19 22:30,20,1.4847,1.4847,1.4835,1.4835,5
HOZ15,2015-10-19 23:00,20,1.4838,1.4845,1.4838,1.4845,3
HOZ15,2015-10-19 23:30,20,1.4845,1.4863,1.4845,1.4854,10
HOZ15,2015-10-20 00:00,20,1.4859,1.4859,1.4836,1.4836,8
HOZ15,2015-10-20 00:30,20,1.4837,1.4858,1.483,1.483,22
HOZ15,2015-10-20 01:00,20,1.4829,1.4834,1.4819,1.4832,17
HOZ15,2015-10-20 01:30,20,1.4821,1.4833,1.4819,1.483,44
HOZ15,2015-10-20 02:00,20,1.4838,1.4882,1.4829,1.4838,272
HOZ15,2015-10-20 02:30,20,1.4838,1.4844,1.4757,1.4759,197
HOZ15,2015-10-20 03:00,20,1.4761,1.4774,1.4676,1.4683,582
HOZ15,2015-10-20 03:30,20,1.4684,1.4749,1.4655,1.4663,270
HOZ15,2015-10-20 04:00,20,1.4664,1.4681,1.4621,1.467,163
HOZ15,2015-10-20 04:30,20,1.4683,1.4738,1.4677,1.4717,64
HOZ15,2015-10-20 05:00,20,1.4709,1.472,1.4672,1.4676,142
HOZ15,2015-10-20 05:30,20,1.4673,1.4691,1.4667,1.4673,70
HOZ15,2015-10-20 06:00,20,1.468,1.4718,1.4661,1.4709,135
HOZ15,2015-10-20 06:30,20,1.471,1.4762,1.4709,1.4717,347
HOZ15,2015-10-20 07:00,20,1.4707,1.4737,1.4678,1.4689,353
HOZ15,2015-10-20 07:30,20,1.4695,1.4768,1.4684,1.4744,959
HOZ15,2015-10-20 08:00,20,1.4743,1.4751,1.4639,1.4675,1804
HOZ15,2015-10-20 08:30,20,1.4677,1.4741,1.4669,1.4737,1310
HOZ15,2015-10-20 09:00,20,1.4738,1.4824,1.4717,1.4791,1568
HOZ15,2015-10-20 09:30,20,1.4794,1.4902,1.4792,1.4835,1233
HOZ15,2015-10-20 10:00,20,1.4834,1.4848,1.4735,1.4743,1889
HOZ15,2015-10-20 10:30,20,1.4751,1.4775,1.4687,1.4718,830
HOZ15,2015-10-20 11:00,20,1.4713,1.4739,1.4676,1.4698,897
HOZ15,2015-10-20 11:30,20,1.4702,1.4705,1.4666,1.4701,502
HOZ15,2015-10-20 12:00,20,1.4696,1.4707,1.4669,1.4686,802
HOZ15,2015-10-20 12:30,20,1.4685,1.4716,1.4661,1.4688,885
HOZ15,2015-10-20 13:00,20,1.4685,1.4793,1.4676,1.4785,1980
HOZ15,2015-10-20 13:30,20,1.4786,1.4807,1.4764,1.4807,415
HOZ15,2015-10-20 14:00,20,1.4808,1.4818,1.4764,1.4767,696
HOZ15,2015-10-20 14:30,20,1.4764,1.4777,1.4754,1.4766,186
HOZ15,2015-10-20 15:00,20,1.4765,1.479,1.4761,1.4783,127
HOZ15,2015-10-20 15:30,20,1.4777,1.4777,1.4725,1.4726,218
HOZ15,2015-10-20 17:00,21,1.4717,1.4732,1.4707,1.4732,25
HOZ15,2015-10-20 17:30,21,1.4722,1.4733,1.4718,1.4718,6
HOZ15,2015-10-20 18:00,21,1.4724,1.4724,1.4724,1.4724,2
HOZ15,2015-10-20 18:30,21,1.473,1.4741,1.473,1.4739,15
HOZ15,2015-10-20 19:00,21,1.4718,1.4741,1.4718,1.4741,7
HOZ15,2015-10-20 19:30,21,1.4748,1.4749,1.4731,1.4732,6
HOZ15,2015-10-20 20:00,21,1.4742,1.4742,1.4737,1.4739,8
HOZ15,2015-10-20 20:30,21,1.4722,1.4731,1.4711,1.4711,16
HOZ15,2015-10-20 21:00,21,1.4718,1.4726,1.4718,1.4726,13
HOZ15,2015-10-20 21:30,21,1.4745,1.4745,1.4745,1.4745,1
HOZ15,2015-10-20 22:00,21,1.4742,1.4763,1.4735,1.4761,10
HOZ15,2015-10-20 22:30,21,1.4739,1.4739,1.4734,1.4734,3
HOZ15,2015-10-20 23:00,21,1.4741,1.4741,1.4726,1.4736,21
HOZ15,2015-10-20 23:30,21,1.4741,1.4741,1.473,1.473,7
HOZ15,2015-10-21 00:00,21,1.4742,1.4742,1.4742,1.4742,1
HOZ15,2015-10-21 00:30,21,1.4736,1.4743,1.4728,1.4728,11
HOZ15,2015-10-21 01:00,21,1.4737,1.4737,1.4714,1.4714,9
HOZ15,2015-10-21 01:30,21,1.4711,1.4713,1.4687,1.4702,58
HOZ15,2015-10-21 02:00,21,1.4709,1.4722,1.4605,1.4617,292
HOZ15,2015-10-21 02:30,21,1.4615,1.4664,1.4584,1.4653,224
HOZ15,2015-10-21 03:00,21,1.465,1.4724,1.4636,1.4719,160
HOZ15,2015-10-21 03:30,21,1.4713,1.4734,1.4693,1.4717,128
HOZ15,2015-10-21 04:00,21,1.4715,1.4789,1.4709,1.4766,286
HOZ15,2015-10-21 04:30,21,1.478,1.4799,1.4747,1.4761,205
HOZ15,2015-10-21 05:00,21,1.4758,1.4784,1.4747,1.4766,158
HOZ15,2015-10-21 05:30,21,1.4779,1.479,1.4767,1.4786,178
HOZ15,2015-10-21 06:00,21,1.4781,1.4789,1.4774,1.4783,246
HOZ15,2015-10-21 06:30,21,1.4784,1.4805,1.4783,1.4792,367
HOZ15,2015-10-21 07:00,21,1.4794,1.4805,1.4736,1.4738,406
HOZ15,2015-10-21 07:30,21,1.4736,1.4764,1.4716,1.4737,946
HOZ15,2015-10-21 08:00,21,1.4741,1.477,1.4712,1.474,1652
HOZ15,2015-10-21 08:30,21,1.4745,1.4771,1.4674,1.4683,1566
HOZ15,2015-10-21 09:00,21,1.4682,1.4702,1.4604,1.4656,2076
HOZ15,2015-10-21 09:30,21,1.4649,1.476,1.4621,1.4751,2157
HOZ15,2015-10-21 10:00,21,1.4758,1.4871,1.4692,1.4806,2342
HOZ15,2015-10-21 10:30,21,1.481,1.4827,1.4715,1.4715,1436
HOZ15,2015-10-21 11:00,21,1.4718,1.478,1.4694,1.4756,1615
HOZ15,2015-10-21 11:30,21,1.4756,1.4796,1.4732,1.4749,902
HOZ15,2015-10-21 12:00,21,1.4743,1.475,1.4687,1.4695,741
HOZ15,2015-10-21 12:30,21,1.4695,1.4732,1.4688,1.4722,719
HOZ15,2015-10-21 13:00,21,1.4722,1.4749,1.4672,1.4741,3545
HOZ15,2015-10-21 13:30,21,1.4741,1.4754,1.4714,1.4752,582
HOZ15,2015-10-21 14:00,21,1.4757,1.4761,1.4727,1.4748,924
HOZ15,2015-10-21 14:30,21,1.4748,1.4756,1.4733,1.474,168
HOZ15,2015-10-21 15:00,21,1.4739,1.476,1.4736,1.4749,61
HOZ15,2015-10-21 15:30,21,1.4757,1.4772,1.4745,1.4772,81
HOZ15,2015-10-21 17:00,22,1.4744,1.4791,1.4744,1.4791,27
HOZ15,2015-10-21 17:30,22,1.4788,1.4788,1.4777,1.4777,4
HOZ15,2015-10-21 18:00,22,1.4772,1.4772,1.4761,1.4761,2
HOZ15,2015-10-21 18:30,22,1.4756,1.4769,1.4748,1.4748,23
HOZ15,2015-10-21 19:00,22,1.4751,1.4771,1.4751,1.477,21
HOZ15,2015-10-21 20:00,22,1.4771,1.479,1.4771,1.479,10
HOZ15,2015-10-21 20:30,22,1.4793,1.4793,1.4778,1.4778,5
HOZ15,2015-10-21 21:00,22,1.4795,1.4819,1.4795,1.4796,19
HOZ15,2015-10-21 21:30,22,1.4796,1.4815,1.479,1.481,21
HOZ15,2015-10-21 22:00,22,1.4818,1.4818,1.48,1.48,8
HOZ15,2015-10-21 22:30,22,1.4806,1.4806,1.4784,1.4784,4
HOZ15,2015-10-22 00:00,22,1.48,1.4815,1.48,1.4815,10
HOZ15,2015-10-22 00:30,22,1.4808,1.4814,1.4798,1.4798,16
HOZ15,2015-10-22 01:00,22,1.4793,1.4816,1.4793,1.4812,24
HOZ15,2015-10-22 01:30,22,1.4804,1.4829,1.48,1.4814,37
HOZ15,2015-10-22 02:00,22,1.4801,1.481,1.4795,1.4804,51
HOZ15,2015-10-22 02:30,22,1.4795,1.4851,1.4764,1.4836,212
HOZ15,2015-10-22 03:00,22,1.4835,1.4912,1.4835,1.4899,261
HOZ15,2015-10-22 03:30,22,1.4897,1.4936,1.4878,1.4915,125
HOZ15,2015-10-22 04:00,22,1.4922,1.4931,1.4876,1.4921,84
HOZ15,2015-10-22 04:30,22,1.4923,1.4927,1.4876,1.4898,60
HOZ15,2015-10-22 05:00,22,1.4912,1.494,1.4911,1.4936,85
HOZ15,2015-10-22 05:30,22,1.4939,1.4966,1.4923,1.4947,242
HOZ15,2015-10-22 06:00,22,1.4958,1.5003,1.4944,1.4944,275
HOZ15,2015-10-22 06:30,22,1.4945,1.4952,1.4905,1.4912,150
HOZ15,2015-10-22 07:00,22,1.4909,1.498,1.4907,1.4963,345
HOZ15,2015-10-22 07:30,22,1.4963,1.4984,1.4872,1.4909,713
HOZ15,2015-10-22 08:00,22,1.4906,1.4906,1.4848,1.4897,1612
HOZ15,2015-10-22 08:30,22,1.4896,1.4995,1.4865,1.4967,1677
HOZ15,2015-10-22 09:00,22,1.4968,1.4992,1.4814,1.4828,1355
HOZ15,2015-10-22 09:30,22,1.4826,1.4872,1.4787,1.4871,1511
HOZ15,2015-10-22 10:00,22,1.4868,1.491,1.4807,1.4825,1322
HOZ15,2015-10-22 10:30,22,1.4821,1.4893,1.4819,1.4873,741
HOZ15,2015-10-22 11:00,22,1.4871,1.4876,1.4788,1.4819,1506
HOZ15,2015-10-22 11:30,22,1.4819,1.4867,1.4811,1.4842,1036
HOZ15,2015-10-22 12:00,22,1.4838,1.4845,1.4775,1.4806,1043
HOZ15,2015-10-22 12:30,22,1.4804,1.4862,1.4803,1.4824,1189
HOZ15,2015-10-22 13:00,22,1.4821,1.4899,1.4801,1.4869,2799
HOZ15,2015-10-22 13:30,22,1.4867,1.49,1.4864,1.4894,670
HOZ15,2015-10-22 14:00,22,1.4892,1.4948,1.4882,1.4937,1087
HOZ15,2015-10-22 14:30,22,1.4936,1.4958,1.4921,1.4954,275
HOZ15,2015-10-22 15:00,22,1.4956,1.4983,1.4943,1.4967,193
HOZ15,2015-10-22 15:30,22,1.4972,1.5014,1.496,1.5,136
HOZ15,2015-10-22 17:00,23,1.4997,1.5002,1.4966,1.5002,146
HOZ15,2015-10-22 17:30,23,1.5003,1.5011,1.4992,1.4992,13
HOZ15,2015-10-22 18:00,23,1.5008,1.5009,1.5006,1.5009,8
HOZ15,2015-10-22 18:30,23,1.502,1.5027,1.5014,1.5024,16
HOZ15,2015-10-22 19:00,23,1.5024,1.5025,1.5008,1.501,150
HOZ15,2015-10-22 19:30,23,1.501,1.5023,1.501,1.5023,12
HOZ15,2015-10-22 20:00,23,1.5024,1.504,1.5024,1.5035,92
HOZ15,2015-10-22 20:30,23,1.5039,1.5047,1.5039,1.5047,6
HOZ15,2015-10-22 21:00,23,1.5047,1.5058,1.5047,1.5058,28
HOZ15,2015-10-22 21:30,23,1.5052,1.5062,1.5052,1.5062,4
HOZ15,2015-10-22 22:00,23,1.5058,1.5063,1.5036,1.5038,63
HOZ15,2015-10-22 22:30,23,1.5041,1.5041,1.5033,1.5034,14
HOZ15,2015-10-22 23:00,23,1.5041,1.5044,1.5033,1.5033,4
HOZ15,2015-10-22 23:30,23,1.5016,1.5024,1.5011,1.5018,10
HOZ15,2015-10-23 00:00,23,1.5019,1.5019,1.5019,1.5019,2
HOZ15,2015-10-23 00:30,23,1.5019,1.5043,1.5019,1.5039,9
HOZ15,2015-10-23 01:00,23,1.5041,1.5046,1.5024,1.5039,55
HOZ15,2015-10-23 01:30,23,1.5042,1.5092,1.5037,1.5089,140
HOZ15,2015-10-23 02:00,23,1.5089,1.512,1.5071,1.5071,233
HOZ15,2015-10-23 02:30,23,1.5068,1.5074,1.5012,1.5012,134
HOZ15,2015-10-23 03:00,23,1.5007,1.5027,1.4957,1.4999,149
HOZ15,2015-10-23 03:30,23,1.4992,1.5025,1.498,1.4996,117
HOZ15,2015-10-23 04:00,23,1.4995,1.5025,1.4966,1.5011,52
HOZ15,2015-10-23 04:30,23,1.4994,1.5064,1.4994,1.5062,80
HOZ15,2015-10-23 05:00,23,1.5055,1.5059,1.5029,1.5032,64
HOZ15,2015-10-23 05:30,23,1.503,1.5038,1.4977,1.4977,101
HOZ15,2015-10-23 06:00,23,1.4974,1.5063,1.4949,1.5059,173
HOZ15,2015-10-23 06:30,23,1.506,1.5061,1.5023,1.5044,42
HOZ15,2015-10-23 07:00,23,1.504,1.5065,1.5017,1.5023,438
HOZ15,2015-10-23 07:30,23,1.5018,1.5045,1.4973,1.5018,1542
HOZ15,2015-10-23 08:00,23,1.5023,1.503,1.4871,1.4914,3708
HOZ15,2015-10-23 08:30,23,1.4916,1.4916,1.4789,1.4818,2764
HOZ15,2015-10-23 09:00,23,1.4814,1.4897,1.481,1.4869,1472
HOZ15,2015-10-23 09:30,23,1.488,1.5013,1.4879,1.4965,1780
HOZ15,2015-10-23 10:00,23,1.4962,1.4986,1.4845,1.4846,1453
HOZ15,2015-10-23 10:30,23,1.4852,1.49,1.4811,1.4883,1328
HOZ15,2015-10-23 11:00,23,1.4887,1.4893,1.4808,1.4815,2571
HOZ15,2015-10-23 11:30,23,1.4812,1.4874,1.4781,1.4807,1762
HOZ15,2015-10-23 12:00,23,1.4806,1.4813,1.4731,1.4813,1467
HOZ15,2015-10-23 12:30,23,1.4809,1.4826,1.4783,1.4792,863
HOZ15,2015-10-23 13:00,23,1.479,1.4865,1.4756,1.4789,3331
HOZ15,2015-10-23 13:30,23,1.4789,1.4814,1.4772,1.4793,531
HOZ15,2015-10-23 14:00,23,1.4796,1.4808,1.4767,1.4792,1193
HOZ15,2015-10-23 14:30,23,1.4788,1.4792,1.475,1.4754,251
HOZ15,2015-10-23 15:00,23,1.4754,1.4772,1.4749,1.477,151
HOZ15,2015-10-23 15:30,23,1.4762,1.48,1.4762,1.48,104
HOZ15,2015-10-25 17:00,26,1.4778,1.4814,1.4742,1.4747,27
HOZ15,2015-10-25 17:30,26,1.4747,1.4755,1.4747,1.4747,13
HOZ15,2015-10-25 18:00,26,1.4757,1.476,1.475,1.475,9
HOZ15,2015-10-25 18:30,26,1.4756,1.4763,1.4754,1.4763,5
HOZ15,2015-10-25 19:00,26,1.4761,1.4765,1.4749,1.4749,23
HOZ15,2015-10-25 19:30,26,1.4752,1.4756,1.4745,1.4746,28
HOZ15,2015-10-25 20:00,26,1.4738,1.4757,1.4738,1.4754,35
HOZ15,2015-10-25 20:30,26,1.476,1.4769,1.476,1.4769,17
HOZ15,2015-10-25 21:00,26,1.4769,1.4779,1.4769,1.4779,8
HOZ15,2015-10-25 21:30,26,1.4776,1.4776,1.4773,1.4773,9
HOZ15,2015-10-25 22:00,26,1.4778,1.4779,1.4777,1.4779,21
HOZ15,2015-10-25 22:30,26,1.4792,1.4798,1.4777,1.479,17
HOZ15,2015-10-25 23:00,26,1.4802,1.4802,1.4802,1.4802,2
HOZ15,2015-10-25 23:30,26,1.4792,1.48,1.479,1.479,15
HOZ15,2015-10-26 00:00,26,1.4793,1.4805,1.4787,1.4793,8
HOZ15,2015-10-26 00:30,26,1.4787,1.4787,1.4782,1.4785,7
HOZ15,2015-10-26 01:00,26,1.4779,1.4779,1.4779,1.4779,1
HOZ15,2015-10-26 01:30,26,1.4778,1.4782,1.4768,1.4768,16
HOZ15,2015-10-26 02:00,26,1.476,1.4766,1.4732,1.4766,122
HOZ15,2015-10-26 02:30,26,1.4765,1.4785,1.4754,1.4764,47
HOZ15,2015-10-26 03:00,26,1.4767,1.4796,1.4753,1.479,184
HOZ15,2015-10-26 03:30,26,1.479,1.4835,1.4783,1.4823,513
HOZ15,2015-10-26 04:00,26,1.4825,1.4826,1.476,1.4792,434
HOZ15,2015-10-26 04:30,26,1.4797,1.4798,1.4769,1.479,180
HOZ15,2015-10-26 05:00,26,1.4785,1.4785,1.4747,1.4757,192
HOZ15,2015-10-26 05:30,26,1.4758,1.4758,1.4702,1.4726,184
HOZ15,2015-10-26 06:00,26,1.4719,1.4744,1.4711,1.4738,248
HOZ15,2015-10-26 06:30,26,1.4738,1.4763,1.4675,1.4707,376
HOZ15,2015-10-26 07:00,26,1.4712,1.4751,1.4695,1.4717,644
HOZ15,2015-10-26 07:30,26,1.4724,1.4739,1.4645,1.4653,1049
HOZ15,2015-10-26 08:00,26,1.465,1.4705,1.4602,1.4686,1804
HOZ15,2015-10-26 08:30,26,1.4687,1.4703,1.4578,1.4579,2258
HOZ15,2015-10-26 09:00,26,1.4578,1.461,1.4556,1.4576,2042
HOZ15,2015-10-26 09:30,26,1.4577,1.4628,1.4562,1.4584,1444
HOZ15,2015-10-26 10:00,26,1.4584,1.4683,1.4578,1.467,1261
HOZ15,2015-10-26 10:30,26,1.4674,1.4696,1.4617,1.4627,1382
HOZ15,2015-10-26 11:00,26,1.4629,1.4694,1.4608,1.4684,1263
HOZ15,2015-10-26 11:30,26,1.4683,1.4684,1.4614,1.4623,819
HOZ15,2015-10-26 12:00,26,1.4624,1.4633,1.4578,1.4592,1325
HOZ15,2015-10-26 12:30,26,1.4592,1.4602,1.4525,1.455,1768
HOZ15,2015-10-26 13:00,26,1.4552,1.46,1.4463,1.4502,4973
HOZ15,2015-10-26 13:30,26,1.4502,1.4516,1.449,1.4495,776
HOZ15,2015-10-26 14:00,26,1.4497,1.4511,1.4487,1.4503,1180
HOZ15,2015-10-26 14:30,26,1.4504,1.4527,1.4502,1.4502,235
HOZ15,2015-10-26 15:00,26,1.4504,1.4513,1.4469,1.4505,253
HOZ15,2015-10-26 15:30,26,1.4494,1.45,1.4481,1.4496,128
HOZ15,2015-10-26 17:00,27,1.4492,1.4522,1.4468,1.4478,89
HOZ15,2015-10-26 17:30,27,1.45,1.4526,1.45,1.4505,26
HOZ15,2015-10-26 18:00,27,1.4502,1.4505,1.4502,1.4505,4
HOZ15,2015-10-26 18:30,27,1.4512,1.452,1.4509,1.4512,40
HOZ15,2015-10-26 19:00,27,1.4506,1.4533,1.4486,1.4494,53
HOZ15,2015-10-26 19:30,27,1.4494,1.4515,1.449,1.4515,11
HOZ15,2015-10-26 20:00,27,1.4495,1.451,1.4495,1.451,5
HOZ15,2015-10-26 20:30,27,1.4499,1.4499,1.4499,1.4499,1
HOZ15,2015-10-26 21:00,27,1.4488,1.4488,1.4426,1.4438,121
HOZ15,2015-10-26 21:30,27,1.4427,1.4435,1.4421,1.443,59
HOZ15,2015-10-26 22:00,27,1.4434,1.4444,1.4426,1.4442,8
HOZ15,2015-10-26 22:30,27,1.4446,1.4452,1.4446,1.4452,20
HOZ15,2015-10-26 23:00,27,1.4444,1.4463,1.4437,1.4449,64
HOZ15,2015-10-26 23:30,27,1.4453,1.4473,1.4448,1.4451,32
HOZ15,2015-10-27 00:00,27,1.4451,1.4453,1.4445,1.4449,6
HOZ15,2015-10-27 00:30,27,1.4446,1.4446,1.4429,1.4445,14
HOZ15,2015-10-27 01:00,27,1.4447,1.4453,1.4435,1.4444,22
HOZ15,2015-10-27 01:30,27,1.4435,1.4465,1.4428,1.4465,15
HOZ15,2015-10-27 02:00,27,1.4467,1.4467,1.4451,1.4455,99
HOZ15,2015-10-27 02:30,27,1.4458,1.4467,1.4434,1.4456,75
HOZ15,2015-10-27 03:00,27,1.4456,1.446,1.4429,1.445,181
HOZ15,2015-10-27 03:30,27,1.4456,1.4495,1.4454,1.4491,154
HOZ15,2015-10-27 04:00,27,1.4487,1.4521,1.4483,1.4514,108
HOZ15,2015-10-27 04:30,27,1.4519,1.4565,1.45,1.45,228
HOZ15,2015-10-27 05:00,27,1.4494,1.4539,1.4474,1.4508,198
HOZ15,2015-10-27 05:30,27,1.4497,1.4517,1.4473,1.4509,95
HOZ15,2015-10-27 06:00,27,1.4507,1.4508,1.4457,1.4469,172
HOZ15,2015-10-27 06:30,27,1.4474,1.4503,1.447,1.4498,158
HOZ15,2015-10-27 07:00,27,1.4494,1.4521,1.4466,1.448,312
HOZ15,2015-10-27 07:30,27,1.4484,1.4498,1.4404,1.4415,802
HOZ15,2015-10-27 08:00,27,1.4421,1.4421,1.4331,1.4376,2460
HOZ15,2015-10-27 08:30,27,1.438,1.4456,1.4362,1.439,2207
HOZ15,2015-10-27 09:00,27,1.4388,1.4418,1.4297,1.433,1369
HOZ15,2015-10-27 09:30,27,1.4332,1.4478,1.4326,1.4435,1923
HOZ15,2015-10-27 10:00,27,1.4439,1.4442,1.4374,1.4418,1304
HOZ15,2015-10-27 10:30,27,1.4418,1.4454,1.4394,1.4411,802
HOZ15,2015-10-27 11:00,27,1.4411,1.4422,1.4354,1.44,980
HOZ15,2015-10-27 11:30,27,1.4402,1.4426,1.4379,1.4386,906
HOZ15,2015-10-27 12:00,27,1.4389,1.4427,1.4372,1.4386,1102
HOZ15,2015-10-27 12:30,27,1.4388,1.4437,1.4382,1.442,1502
HOZ15,2015-10-27 13:00,27,1.4421,1.4464,1.4381,1.4458,4879
HOZ15,2015-10-27 13:30,27,1.4457,1.4464,1.4435,1.4437,954
HOZ15,2015-10-27 14:00,27,1.4439,1.4458,1.442,1.443,1532
HOZ15,2015-10-27 14:30,27,1.4423,1.4443,1.4414,1.4437,201
HOZ15,2015-10-27 15:00,27,1.4437,1.4438,1.4415,1.4424,164
HOZ15,2015-10-27 15:30,27,1.4419,1.4509,1.4419,1.4495,450
HOZ15,2015-10-27 17:00,28,1.4491,1.4503,1.4475,1.4475,48
HOZ15,2015-10-27 17:30,28,1.4484,1.4494,1.4483,1.4494,13
HOZ15,2015-10-27 18:00,28,1.4494,1.4494,1.4487,1.4487,3
HOZ15,2015-10-27 18:30,28,1.4476,1.4487,1.4473,1.4473,10
HOZ15,2015-10-27 19:00,28,1.4476,1.4477,1.4464,1.4466,67
HOZ15,2015-10-27 19:30,28,1.445,1.445,1.445,1.445,1
HOZ15,2015-10-27 20:00,28,1.4446,1.4461,1.4446,1.4461,33
HOZ15,2015-10-27 20:30,28,1.4451,1.4469,1.4451,1.4465,20
HOZ15,2015-10-27 21:00,28,1.4465,1.4465,1.4459,1.446,7
HOZ15,2015-10-27 21:30,28,1.446,1.4475,1.4458,1.4473,22
HOZ15,2015-10-27 22:00,28,1.4465,1.4465,1.4459,1.4459,5
HOZ15,2015-10-27 22:30,28,1.4451,1.4451,1.4451,1.4451,1
HOZ15,2015-10-27 23:30,28,1.4455,1.4458,1.4455,1.4458,5
HOZ15,2015-10-28 00:00,28,1.4465,1.4465,1.446,1.446,3
HOZ15,2015-10-28 00:30,28,1.4459,1.4466,1.4459,1.4466,6
HOZ15,2015-10-28 01:00,28,1.447,1.4471,1.4463,1.4463,21
HOZ15,2015-10-28 01:30,28,1.4448,1.4451,1.4439,1.4451,38
HOZ15,2015-10-28 02:00,28,1.4462,1.4465,1.4449,1.4456,40
HOZ15,2015-10-28 02:30,28,1.4452,1.4452,1.4414,1.4445,76
HOZ15,2015-10-28 03:00,28,1.4441,1.45,1.444,1.449,177
HOZ15,2015-10-28 03:30,28,1.4492,1.4563,1.4485,1.4552,175
HOZ15,2015-10-28 04:00,28,1.4553,1.4609,1.4553,1.4598,214
HOZ15,2015-10-28 04:30,28,1.4588,1.4594,1.4568,1.4576,53
HOZ15,2015-10-28 05:00,28,1.4572,1.4617,1.4561,1.4584,127
HOZ15,2015-10-28 05:30,28,1.4581,1.46,1.4574,1.4585,141
HOZ15,2015-10-28 06:00,28,1.4586,1.4643,1.4586,1.4622,470
HOZ15,2015-10-28 06:30,28,1.4622,1.4625,1.4586,1.4595,330
HOZ15,2015-10-28 07:00,28,1.46,1.4616,1.4573,1.4611,401
HOZ15,2015-10-28 07:30,28,1.4617,1.462,1.4567,1.4583,791
HOZ15,2015-10-28 08:00,28,1.4586,1.4645,1.4578,1.4641,1968
HOZ15,2015-10-28 08:30,28,1.464,1.4716,1.4606,1.4712,1987
HOZ15,2015-10-28 09:00,28,1.4717,1.4979,1.4717,1.4852,4954
HOZ15,2015-10-28 09:30,28,1.4865,1.5065,1.4861,1.5051,3806
HOZ15,2015-10-28 10:00,28,1.506,1.5147,1.5048,1.5147,3326
HOZ15,2015-10-28 10:30,28,1.5148,1.5165,1.5072,1.5078,1848
HOZ15,2015-10-28 11:00,28,1.5079,1.5123,1.5068,1.5106,1590
HOZ15,2015-10-28 11:30,28,1.5102,1.5112,1.5069,1.5093,718
HOZ15,2015-10-28 12:00,28,1.5093,1.5134,1.5085,1.5097,1035
HOZ15,2015-10-28 12:30,28,1.5101,1.5103,1.5054,1.5075,1071
HOZ15,2015-10-28 13:00,28,1.5078,1.5078,1.492,1.506,4233
HOZ15,2015-10-28 13:30,28,1.5063,1.5064,1.4987,1.5009,926
HOZ15,2015-10-28 14:00,28,1.5011,1.5055,1.4998,1.5045,1254
HOZ15,2015-10-28 14:30,28,1.5045,1.506,1.5035,1.504,319
HOZ15,2015-10-28 15:00,28,1.5041,1.5088,1.504,1.5066,199
HOZ15,2015-10-28 15:30,28,1.5066,1.5091,1.5045,1.5075,122
HOZ15,2015-10-28 17:00,29,1.5038,1.5058,1.5021,1.5039,41
HOZ15,2015-10-28 17:30,29,1.5036,1.5054,1.5036,1.5046,24
HOZ15,2015-10-28 18:00,29,1.5036,1.5045,1.5036,1.5045,17
HOZ15,2015-10-28 18:30,29,1.5032,1.5032,1.5023,1.5027,8
HOZ15,2015-10-28 19:00,29,1.5027,1.5037,1.501,1.5025,54
HOZ15,2015-10-28 19:30,29,1.5029,1.5029,1.5029,1.5029,1
HOZ15,2015-10-28 20:00,29,1.4995,1.5015,1.4995,1.5007,15
HOZ15,2015-10-28 20:30,29,1.5007,1.5013,1.4999,1.5006,26
HOZ15,2015-10-28 21:00,29,1.5008,1.502,1.5008,1.5009,13
HOZ15,2015-10-28 21:30,29,1.5008,1.5014,1.5,1.5,13
HOZ15,2015-10-28 22:00,29,1.4995,1.5007,1.4995,1.5007,23
HOZ15,2015-10-28 22:30,29,1.5008,1.5011,1.4995,1.4995,37
HOZ15,2015-10-28 23:00,29,1.4996,1.5005,1.4996,1.5005,11
HOZ15,2015-10-28 23:30,29,1.4998,1.4998,1.4998,1.4998,1
HOZ15,2015-10-29 00:00,29,1.5,1.5,1.4989,1.4989,30
HOZ15,2015-10-29 00:30,29,1.499,1.5,1.499,1.4996,8
HOZ15,2015-10-29 01:00,29,1.4989,1.4998,1.4978,1.4989,33
HOZ15,2015-10-29 01:30,29,1.4978,1.4978,1.4965,1.4969,21
HOZ15,2015-10-29 02:00,29,1.4968,1.502,1.4967,1.501,95
HOZ15,2015-10-29 02:30,29,1.5009,1.5022,1.4974,1.4978,74
HOZ15,2015-10-29 03:00,29,1.4977,1.4978,1.4905,1.4908,133
HOZ15,2015-10-29 03:30,29,1.4912,1.4926,1.4864,1.4903,255
HOZ15,2015-10-29 04:00,29,1.4907,1.4963,1.4899,1.495,264
HOZ15,2015-10-29 04:30,29,1.4954,1.5008,1.4954,1.4962,178
HOZ15,2015-10-29 05:00,29,1.4964,1.5009,1.4945,1.498,394
HOZ15,2015-10-29 05:30,29,1.4977,1.5001,1.4893,1.4901,140
HOZ15,2015-10-29 06:00,29,1.489,1.4927,1.4878,1.4903,162
HOZ15,2015-10-29 06:30,29,1.4899,1.4954,1.4885,1.4945,236
HOZ15,2015-10-29 07:00,29,1.4944,1.4965,1.489,1.4929,549
HOZ15,2015-10-29 07:30,29,1.493,1.509,1.4929,1.5065,1300
HOZ15,2015-10-29 08:00,29,1.5064,1.5099,1.4992,1.5009,2187
HOZ15,2015-10-29 08:30,29,1.5015,1.5096,1.5015,1.5067,1448
HOZ15,2015-10-29 09:00,29,1.507,1.5171,1.5031,1.5133,2207
HOZ15,2015-10-29 09:30,29,1.5139,1.5173,1.5006,1.5011,1416
HOZ15,2015-10-29 10:00,29,1.5008,1.5097,1.4984,1.508,1378
HOZ15,2015-10-29 10:30,29,1.5084,1.5134,1.508,1.5095,1494
HOZ15,2015-10-29 11:00,29,1.5095,1.5128,1.508,1.5106,760
HOZ15,2015-10-29 11:30,29,1.5102,1.5107,1.496,1.496,2112
HOZ15,2015-10-29 12:00,29,1.4964,1.5052,1.4964,1.5046,1297
HOZ15,2015-10-29 12:30,29,1.5049,1.5074,1.4961,1.4987,1021
HOZ15,2015-10-29 13:00,29,1.4985,1.501,1.4924,1.4986,2759
HOZ15,2015-10-29 13:30,29,1.4984,1.4989,1.4935,1.4937,842
HOZ15,2015-10-29 14:00,29,1.4931,1.4955,1.4921,1.4931,1836
HOZ15,2015-10-29 14:30,29,1.4924,1.4964,1.4921,1.4957,165
HOZ15,2015-10-29 15:00,29,1.4957,1.4958,1.4929,1.4935,258
HOZ15,2015-10-29 15:30,29,1.4933,1.4963,1.4921,1.4935,237
HOZ15,2015-10-29 17:00,30,1.4962,1.4962,1.4908,1.4912,55
HOZ15,2015-10-29 17:30,30,1.4915,1.4915,1.4915,1.4915,1
HOZ15,2015-10-29 18:00,30,1.4907,1.4918,1.4907,1.4918,23
HOZ15,2015-10-29 18:30,30,1.492,1.4938,1.492,1.4928,9
HOZ15,2015-10-29 19:00,30,1.4931,1.4962,1.492,1.4959,24
HOZ15,2015-10-29 19:30,30,1.4957,1.4959,1.4946,1.495,7
HOZ15,2015-10-29 20:00,30,1.4941,1.4959,1.494,1.4948,29
HOZ15,2015-10-29 20:30,30,1.496,1.496,1.4955,1.4955,5
HOZ15,2015-10-29 21:00,30,1.4966,1.4966,1.496,1.496,5
HOZ15,2015-10-29 22:00,30,1.4965,1.4966,1.4957,1.4966,6
HOZ15,2015-10-29 23:00,30,1.4961,1.4961,1.4961,1.4961,1
HOZ15,2015-10-29 23:30,30,1.4962,1.4962,1.4962,1.4962,1
HOZ15,2015-10-30 00:00,30,1.4966,1.4967,1.4966,1.4967,4
HOZ15,2015-10-30 00:30,30,1.4973,1.4973,1.4957,1.4957,20
HOZ15,2015-10-30 01:00,30,1.4957,1.4958,1.4926,1.4938,25
HOZ15,2015-10-30 01:30,30,1.4938,1.4943,1.4935,1.4935,18
HOZ15,2015-10-30 02:00,30,1.4936,1.4967,1.4929,1.4948,27
HOZ15,2015-10-30 02:30,30,1.494,1.494,1.4889,1.4904,93
HOZ15,2015-10-30 03:00,30,1.4899,1.4937,1.4855,1.4929,256
HOZ15,2015-10-30 03:30,30,1.4924,1.4953,1.4912,1.4918,260
HOZ15,2015-10-30 04:00,30,1.4926,1.498,1.4917,1.498,119
HOZ15,2015-10-30 04:30,30,1.4981,1.5045,1.4965,1.5029,376
HOZ15,2015-10-30 05:00,30,1.5029,1.512,1.5002,1.5111,202
HOZ15,2015-10-30 05:30,30,1.5104,1.5107,1.5075,1.509,165
HOZ15,2015-10-30 06:00,30,1.5086,1.5097,1.5061,1.5068,190
HOZ15,2015-10-30 06:30,30,1.5064,1.5088,1.5053,1.5088,141
HOZ15,2015-10-30 07:00,30,1.5087,1.5103,1.5053,1.5055,204
HOZ15,2015-10-30 07:30,30,1.505,1.5131,1.5012,1.5101,762
HOZ15,2015-10-30 08:00,30,1.5096,1.5108,1.5002,1.5029,1351
HOZ15,2015-10-30 08:30,30,1.5022,1.5058,1.4963,1.497,1335
HOZ15,2015-10-30 09:00,30,1.4974,1.5082,1.4943,1.5071,1095
HOZ15,2015-10-30 09:30,30,1.5074,1.5125,1.5009,1.5018,1295
HOZ15,2015-10-30 10:00,30,1.5017,1.5137,1.5017,1.5117,1160
HOZ15,2015-10-30 10:30,30,1.5118,1.5204,1.5118,1.5133,1912
HOZ15,2015-10-30 11:00,30,1.5135,1.5234,1.5122,1.5126,1326
HOZ15,2015-10-30 11:30,30,1.5133,1.5175,1.5093,1.517,910
HOZ15,2015-10-30 12:00,30,1.5167,1.5248,1.5167,1.5235,1099
HOZ15,2015-10-30 12:30,30,1.5233,1.5262,1.519,1.5209,1100
HOZ15,2015-10-30 13:00,30,1.5212,1.5312,1.515,1.5175,6981
HOZ15,2015-10-30 13:30,30,1.5174,1.5177,1.5105,1.5134,874
HOZ15,2015-10-30 14:00,30,1.5131,1.515,1.5118,1.5139,1349
HOZ15,2015-10-30 14:30,30,1.514,1.5154,1.5125,1.515,186
HOZ15,2015-10-30 15:00,30,1.5153,1.5168,1.5145,1.5158,308
HOZ15,2015-10-30 15:30,30,1.5158,1.5163,1.5145,1.5146,28
HOZ15,2015-11-01 17:00,2,1.5129,1.5151,1.5121,1.5143,90
HOZ15,2015-11-01 17:30,2,1.5132,1.5145,1.5124,1.5142,32
HOZ15,2015-11-01 18:00,2,1.5139,1.5143,1.5132,1.5132,11
HOZ15,2015-11-01 18:30,2,1.5128,1.513,1.5125,1.513,8
HOZ15,2015-11-01 19:00,2,1.515,1.5153,1.5132,1.5133,30
HOZ15,2015-11-01 19:30,2,1.5137,1.5181,1.5137,1.5181,79
HOZ15,2015-11-01 20:00,2,1.518,1.5181,1.5155,1.5172,42
HOZ15,2015-11-01 20:30,2,1.5172,1.5182,1.5172,1.5182,11
HOZ15,2015-11-01 21:00,2,1.5175,1.5176,1.5172,1.5176,10
HOZ15,2015-11-01 21:30,2,1.5169,1.5183,1.5169,1.5183,8
HOZ15,2015-11-01 22:00,2,1.5186,1.5186,1.5182,1.5182,2
HOZ15,2015-11-01 23:00,2,1.5179,1.5188,1.5173,1.5186,7
HOZ15,2015-11-01 23:30,2,1.5189,1.5189,1.5189,1.5189,1
HOZ15,2015-11-02 00:00,2,1.5195,1.5208,1.5189,1.5189,19
HOZ15,2015-11-02 00:30,2,1.5181,1.5189,1.5181,1.5189,6
HOZ15,2015-11-02 01:00,2,1.5191,1.5217,1.5176,1.5176,112
HOZ15,2015-11-02 01:30,2,1.5174,1.521,1.5157,1.5195,168
HOZ15,2015-11-02 02:00,2,1.5204,1.5204,1.5124,1.5134,254
HOZ15,2015-11-02 02:30,2,1.5128,1.5139,1.5056,1.5085,187
HOZ15,2015-11-02 03:00,2,1.5074,1.5074,1.5035,1.5063,75
HOZ15,2015-11-02 03:30,2,1.5053,1.5085,1.5014,1.5019,154
HOZ15,2015-11-02 04:00,2,1.502,1.5023,1.4988,1.5,223
HOZ15,2015-11-02 04:30,2,1.4992,1.5025,1.4992,1.5002,71
HOZ15,2015-11-02 05:00,2,1.4995,1.5028,1.4988,1.5016,145
HOZ15,2015-11-02 05:30,2,1.5017,1.5027,1.4992,1.5006,110
HOZ15,2015-11-02 06:00,2,1.5,1.5003,1.4979,1.4994,90
HOZ15,2015-11-02 06:30,2,1.4991,1.5024,1.4951,1.5014,237
HOZ15,2015-11-02 07:00,2,1.5015,1.5063,1.5008,1.5046,418
HOZ15,2015-11-02 07:30,2,1.5039,1.5107,1.5034,1.5093,784
HOZ15,2015-11-02 08:00,2,1.5086,1.5187,1.5059,1.5118,2152
HOZ15,2015-11-02 08:30,2,1.5115,1.5201,1.5104,1.5191,1155
HOZ15,2015-11-02 09:00,2,1.5184,1.5271,1.5164,1.5188,1599
HOZ15,2015-11-02 09:30,2,1.5183,1.5243,1.5119,1.513,1343
HOZ15,2015-11-02 10:00,2,1.5126,1.5142,1.5035,1.5055,1410
HOZ15,2015-11-02 10:30,2,1.5058,1.508,1.5025,1.5071,1049
HOZ15,2015-11-02 11:00,2,1.507,1.5131,1.5062,1.5114,832
HOZ15,2015-11-02 11:30,2,1.511,1.512,1.5066,1.5094,644
HOZ15,2015-11-02 12:00,2,1.5094,1.5109,1.5051,1.5073,692
HOZ15,2015-11-02 12:30,2,1.5073,1.5134,1.5072,1.5092,696
HOZ15,2015-11-02 13:00,2,1.5092,1.5133,1.5044,1.5072,4939
HOZ15,2015-11-02 13:30,2,1.5072,1.5081,1.5059,1.5079,545
HOZ15,2015-11-02 14:00,2,1.5078,1.5117,1.5075,1.5084,2079
HOZ15,2015-11-02 14:30,2,1.5082,1.5098,1.5082,1.5085,126
HOZ15,2015-11-02 15:00,2,1.5091,1.51,1.5072,1.5073,169
HOZ15,2015-11-02 15:30,2,1.5077,1.51,1.5072,1.5072,113
HOZ15,2015-11-02 17:00,3,1.5092,1.5122,1.5092,1.5122,34
HOZ15,2015-11-02 17:30,3,1.5119,1.5141,1.5103,1.5141,24
HOZ15,2015-11-02 18:00,3,1.5141,1.5141,1.514,1.514,5
HOZ15,2015-11-02 18:30,3,1.5141,1.5141,1.514,1.514,10
HOZ15,2015-11-02 19:00,3,1.5133,1.515,1.5132,1.5137,22
HOZ15,2015-11-02 19:30,3,1.5135,1.5149,1.5134,1.5149,4
HOZ15,2015-11-02 20:00,3,1.5147,1.5147,1.5133,1.5133,3
HOZ15,2015-11-02 20:30,3,1.513,1.513,1.5112,1.512,12
HOZ15,2015-11-02 21:00,3,1.5109,1.5109,1.5109,1.5109,1
HOZ15,2015-11-02 21:30,3,1.5118,1.5119,1.5118,1.5119,3
HOZ15,2015-11-02 22:00,3,1.5114,1.5114,1.5114,1.5114,2
HOZ15,2015-11-02 22:30,3,1.5109,1.5132,1.5109,1.5132,13
HOZ15,2015-11-02 23:00,3,1.513,1.513,1.513,1.513,2
HOZ15,2015-11-02 23:30,3,1.5137,1.5137,1.5124,1.5124,8
HOZ15,2015-11-03 00:00,3,1.5124,1.5132,1.5102,1.5102,27
HOZ15,2015-11-03 00:30,3,1.5092,1.5097,1.5088,1.5088,34
HOZ15,2015-11-03 01:00,3,1.5091,1.5103,1.5082,1.509,48
HOZ15,2015-11-03 01:30,3,1.509,1.5095,1.5069,1.5076,97
HOZ15,2015-11-03 02:00,3,1.5082,1.51,1.506,1.5065,334
HOZ15,2015-11-03 02:30,3,1.5062,1.5092,1.5037,1.5047,211
HOZ15,2015-11-03 03:00,3,1.5053,1.5142,1.5047,1.5134,326
HOZ15,2015-11-03 03:30,3,1.5138,1.5199,1.5138,1.5174,318
HOZ15,2015-11-03 04:00,3,1.5166,1.5227,1.5166,1.5226,88
HOZ15,2015-11-03 04:30,3,1.5235,1.5275,1.5224,1.5233,149
HOZ15,2015-11-03 05:00,3,1.5237,1.5262,1.5231,1.5259,183
HOZ15,2015-11-03 05:30,3,1.526,1.5303,1.525,1.5298,142
HOZ15,2015-11-03 06:00,3,1.5297,1.5303,1.5251,1.5269,99
HOZ15,2015-11-03 06:30,3,1.5271,1.5282,1.5244,1.5256,102
HOZ15,2015-11-03 07:00,3,1.5256,1.5257,1.519,1.5202,361
HOZ15,2015-11-03 07:30,3,1.5199,1.5305,1.5171,1.5303,1058
HOZ15,2015-11-03 08:00,3,1.5304,1.5388,1.5298,1.5344,3571
HOZ15,2015-11-03 08:30,3,1.5338,1.5387,1.5315,1.534,1637
HOZ15,2015-11-03 09:00,3,1.5341,1.5533,1.5328,1.5515,3942
HOZ15,2015-11-03 09:30,3,1.5518,1.558,1.548,1.5541,3547
HOZ15,2015-11-03 10:00,3,1.5545,1.5602,1.5473,1.55,3295
HOZ15,2015-11-03 10:30,3,1.55,1.5592,1.5482,1.5588,1631
HOZ15,2015-11-03 11:00,3,1.5584,1.5597,1.5558,1.5584,1328
HOZ15,2015-11-03 11:30,3,1.5589,1.5712,1.554,1.571,2106
HOZ15,2015-11-03 12:00,3,1.571,1.5755,1.57,1.5751,2076
HOZ15,2015-11-03 12:30,3,1.5752,1.5767,1.5693,1.57,1528
HOZ15,2015-11-03 13:00,3,1.5702,1.5796,1.564,1.5676,5763
HOZ15,2015-11-03 13:30,3,1.5678,1.5678,1.5614,1.5645,1036
HOZ15,2015-11-03 14:00,3,1.564,1.5671,1.5631,1.5651,1948
HOZ15,2015-11-03 14:30,3,1.5652,1.5678,1.5651,1.567,271
HOZ15,2015-11-03 15:00,3,1.566,1.5668,1.5638,1.5649,258
HOZ15,2015-11-03 15:30,3,1.5654,1.5684,1.5616,1.5618,226
HOZ15,2015-11-03 17:00,4,1.5678,1.5678,1.564,1.5655,107
HOZ15,2015-11-03 17:30,4,1.5661,1.5669,1.5661,1.5669,12
HOZ15,2015-11-03 18:00,4,1.5669,1.5669,1.5645,1.5653,23
HOZ15,2015-11-03 18:30,4,1.5655,1.5677,1.5655,1.5665,116
HOZ15,2015-11-03 19:00,4,1.566,1.566,1.5624,1.5642,160
HOZ15,2015-11-03 19:30,4,1.564,1.5685,1.564,1.5685,81
HOZ15,2015-11-03 20:00,4,1.5682,1.5684,1.5674,1.5684,17
HOZ15,2015-11-03 20:30,4,1.5685,1.5685,1.5673,1.5682,9
HOZ15,2015-11-03 21:00,4,1.5682,1.5682,1.5675,1.5675,12
HOZ15,2015-11-03 21:30,4,1.5673,1.5683,1.5662,1.5683,58
HOZ15,2015-11-03 22:00,4,1.5679,1.5679,1.5659,1.5659,59
HOZ15,2015-11-03 22:30,4,1.5664,1.5671,1.5644,1.5651,32
HOZ15,2015-11-03 23:00,4,1.5647,1.5659,1.5647,1.5647,8
HOZ15,2015-11-03 23:30,4,1.5657,1.5697,1.5651,1.569,50
HOZ15,2015-11-04 00:00,4,1.569,1.5701,1.5686,1.5687,48
HOZ15,2015-11-04 00:30,4,1.5692,1.5697,1.5669,1.5669,32
HOZ15,2015-11-04 01:00,4,1.5674,1.568,1.5639,1.5647,64
HOZ15,2015-11-04 01:30,4,1.5644,1.5661,1.5622,1.5632,84
HOZ15,2015-11-04 02:00,4,1.5627,1.5688,1.561,1.5616,251
HOZ15,2015-11-04 02:30,4,1.5613,1.5625,1.556,1.5575,211
HOZ15,2015-11-04 03:00,4,1.5583,1.5686,1.5583,1.5681,128
HOZ15,2015-11-04 03:30,4,1.5693,1.5722,1.5681,1.5692,116
HOZ15,2015-11-04 04:00,4,1.572,1.5779,1.5715,1.5743,235
HOZ15,2015-11-04 04:30,4,1.5746,1.5793,1.5746,1.577,100
HOZ15,2015-11-04 05:00,4,1.5766,1.577,1.5724,1.5756,83
HOZ15,2015-11-04 05:30,4,1.5755,1.5772,1.5724,1.5737,55
HOZ15,2015-11-04 06:00,4,1.5738,1.5788,1.5733,1.5757,129
HOZ15,2015-11-04 06:30,4,1.5766,1.5812,1.5755,1.5759,199
HOZ15,2015-11-04 07:00,4,1.5763,1.5799,1.5738,1.5796,407
HOZ15,2015-11-04 07:30,4,1.5801,1.5816,1.566,1.566,937
HOZ15,2015-11-04 08:00,4,1.5665,1.5698,1.5635,1.5646,1859
HOZ15,2015-11-04 08:30,4,1.5648,1.5679,1.5549,1.5583,1681
HOZ15,2015-11-04 09:00,4,1.5583,1.5622,1.5562,1.5585,948
HOZ15,2015-11-04 09:30,4,1.5586,1.5635,1.5336,1.5385,4765
HOZ15,2015-11-04 10:00,4,1.5386,1.5388,1.512,1.516,4975
HOZ15,2015-11-04 10:30,4,1.5158,1.5264,1.5125,1.5234,2096
HOZ15,2015-11-04 11:00,4,1.5237,1.5237,1.5143,1.5148,1745
HOZ15,2015-11-04 11:30,4,1.5145,1.5147,1.5065,1.508,1940
HOZ15,2015-11-04 12:00,4,1.5076,1.5111,1.5051,1.5087,1582
HOZ15,2015-11-04 12:30,4,1.5085,1.5123,1.5067,1.5099,1045
HOZ15,2015-11-04 13:00,4,1.5101,1.5133,1.5019,1.5046,4797
HOZ15,2015-11-04 13:30,4,1.5048,1.5073,1.5036,1.5061,808
HOZ15,2015-11-04 14:00,4,1.5064,1.5138,1.5064,1.5124,2034
HOZ15,2015-11-04 14:30,4,1.5126,1.5126,1.5102,1.5108,354
HOZ15,2015-11-04 15:00,4,1.511,1.5125,1.5108,1.5121,104
HOZ15,2015-11-04 15:30,4,1.5123,1.5158,1.5117,1.5157,50
HOZ15,2015-11-04 17:00,5,1.5187,1.5196,1.5119,1.5148,100
HOZ15,2015-11-04 17:30,5,1.5142,1.5145,1.5129,1.5129,29
HOZ15,2015-11-04 18:00,5,1.513,1.513,1.5097,1.511,49
HOZ15,2015-11-04 18:30,5,1.5105,1.5105,1.509,1.509,13
HOZ15,2015-11-04 19:00,5,1.5105,1.5129,1.5098,1.5119,77
HOZ15,2015-11-04 19:30,5,1.5134,1.5137,1.5126,1.5126,17
HOZ15,2015-11-04 20:00,5,1.513,1.5148,1.513,1.5133,8
HOZ15,2015-11-04 20:30,5,1.5128,1.5158,1.5128,1.5147,20
HOZ15,2015-11-04 21:00,5,1.5137,1.5144,1.5128,1.5128,12
HOZ15,2015-11-04 22:00,5,1.5135,1.5135,1.5135,1.5135,1
HOZ15,2015-11-04 22:30,5,1.5128,1.5128,1.5127,1.5127,3
HOZ15,2015-11-04 23:00,5,1.512,1.512,1.512,1.512,1
HOZ15,2015-11-04 23:30,5,1.51,1.51,1.509,1.5096,25
HOZ15,2015-11-05 00:00,5,1.5105,1.511,1.5095,1.511,25
HOZ15,2015-11-05 00:30,5,1.5111,1.5133,1.5111,1.5113,23
HOZ15,2015-11-05 01:00,5,1.5117,1.5119,1.5069,1.5078,49
HOZ15,2015-11-05 01:30,5,1.5074,1.5096,1.5071,1.5077,60
HOZ15,2015-11-05 02:00,5,1.5086,1.5142,1.5079,1.511,115
HOZ15,2015-11-05 02:30,5,1.5116,1.5149,1.5101,1.5137,185
HOZ15,2015-11-05 03:00,5,1.5142,1.5169,1.5127,1.5149,122
HOZ15,2015-11-05 03:30,5,1.5152,1.5153,1.5076,1.5077,154
HOZ15,2015-11-05 04:00,5,1.5074,1.5087,1.5029,1.5084,227
HOZ15,2015-11-05 04:30,5,1.5081,1.5121,1.5081,1.5107,42
HOZ15,2015-11-05 05:00,5,1.51,1.5105,1.5033,1.5067,316
HOZ15,2015-11-05 05:30,5,1.5064,1.5072,1.5039,1.505,181
HOZ15,2015-11-05 06:00,5,1.5049,1.5075,1.502,1.5049,181
HOZ15,2015-11-05 06:30,5,1.5051,1.5061,1.5012,1.5025,226
HOZ15,2015-11-05 07:00,5,1.5024,1.5035,1.4958,1.4976,1079
HOZ15,2015-11-05 07:30,5,1.4973,1.4998,1.4937,1.4958,1445
HOZ15,2015-11-05 08:00,5,1.4957,1.4976,1.4891,1.4951,2743
HOZ15,2015-11-05 08:30,5,1.4955,1.5095,1.4937,1.5084,1754
HOZ15,2015-11-05 09:00,5,1.5082,1.5082,1.4952,1.4961,1750
HOZ15,2015-11-05 09:30,5,1.4964,1.4968,1.4895,1.4932,1398
HOZ15,2015-11-05 10:00,5,1.4934,1.5015,1.492,1.4993,1425
HOZ15,2015-11-05 10:30,5,1.4997,1.4999,1.4955,1.4977,855
HOZ15,2015-11-05 11:00,5,1.4979,1.5081,1.4974,1.5058,1121
HOZ15,2015-11-05 11:30,5,1.5064,1.51,1.5064,1.5078,642
HOZ15,2015-11-05 12:00,5,1.5081,1.5092,1.5021,1.5034,579
HOZ15,2015-11-05 12:30,5,1.5037,1.5056,1.5005,1.505,562
HOZ15,2015-11-05 13:00,5,1.5057,1.5081,1.4857,1.4879,5334
HOZ15,2015-11-05 13:30,5,1.4881,1.4905,1.4869,1.4872,587
HOZ15,2015-11-05 14:00,5,1.4876,1.493,1.4868,1.4926,2699
HOZ15,2015-11-05 14:30,5,1.4917,1.4923,1.4895,1.4915,291
HOZ15,2015-11-05 15:00,5,1.491,1.4925,1.49,1.4925,186
HOZ15,2015-11-05 15:30,5,1.492,1.4926,1.4915,1.492,58
HOZ15,2015-11-05 17:00,6,1.4891,1.4929,1.4891,1.491,83
HOZ15,2015-11-05 17:30,6,1.4912,1.4916,1.4905,1.4905,13
HOZ15,2015-11-05 18:00,6,1.4907,1.4907,1.4898,1.4903,4
HOZ15,2015-11-05 18:30,6,1.4907,1.4908,1.4907,1.4908,3
HOZ15,2015-11-05 19:00,6,1.49,1.4927,1.4897,1.4926,81
HOZ15,2015-11-05 19:30,6,1.4933,1.4937,1.4927,1.4931,22
HOZ15,2015-11-05 20:00,6,1.4927,1.4927,1.4921,1.4921,2
HOZ15,2015-11-05 20:30,6,1.4912,1.4932,1.4912,1.4931,29
HOZ15,2015-11-05 21:00,6,1.4931,1.4948,1.4931,1.494,25
HOZ15,2015-11-05 21:30,6,1.4942,1.4954,1.4942,1.4954,16
HOZ15,2015-11-05 22:00,6,1.4955,1.4955,1.4955,1.4955,1
HOZ15,2015-11-05 23:00,6,1.4964,1.4965,1.4957,1.4957,26
HOZ15,2015-11-05 23:30,6,1.4966,1.4972,1.4965,1.4965,17
HOZ15,2015-11-06 00:00,6,1.4974,1.4977,1.497,1.4971,15
HOZ15,2015-11-06 00:30,6,1.497,1.4976,1.4959,1.4968,32
HOZ15,2015-11-06 01:00,6,1.4965,1.4971,1.4956,1.4958,57
HOZ15,2015-11-06 01:30,6,1.4958,1.4959,1.4931,1.4931,120
HOZ15,2015-11-06 02:00,6,1.4928,1.4967,1.4917,1.4962,349
HOZ15,2015-11-06 02:30,6,1.4967,1.4997,1.4966,1.4987,135
HOZ15,2015-11-06 03:00,6,1.4992,1.5001,1.4972,1.4985,187
HOZ15,2015-11-06 03:30,6,1.4988,1.505,1.4983,1.505,297
HOZ15,2015-11-06 04:00,6,1.5044,1.5072,1.5005,1.5048,666
HOZ15,2015-11-06 04:30,6,1.5045,1.5098,1.5042,1.5082,311
HOZ15,2015-11-06 05:00,6,1.5082,1.5088,1.5057,1.5074,206
HOZ15,2015-11-06 05:30,6,1.5074,1.5121,1.5068,1.5076,198
HOZ15,2015-11-06 06:00,6,1.5085,1.5096,1.5062,1.5068,193
HOZ15,2015-11-06 06:30,6,1.5067,1.511,1.5067,1.5101,368
HOZ15,2015-11-06 07:00,6,1.5095,1.5112,1.5061,1.509,560
HOZ15,2015-11-06 07:30,6,1.5097,1.51,1.4928,1.4942,1945
HOZ15,2015-11-06 08:00,6,1.4941,1.5015,1.4895,1.4987,2197
HOZ15,2015-11-06 08:30,6,1.4992,1.5053,1.4941,1.4983,1777
HOZ15,2015-11-06 09:00,6,1.4989,1.4989,1.4829,1.4831,1747
HOZ15,2015-11-06 09:30,6,1.4834,1.4937,1.4812,1.4936,1277
HOZ15,2015-11-06 10:00,6,1.4936,1.4975,1.4863,1.4911,1562
HOZ15,2015-11-06 10:30,6,1.4913,1.4914,1.4857,1.4887,1203
HOZ15,2015-11-06 11:00,6,1.489,1.4934,1.4879,1.4895,788
HOZ15,2015-11-06 11:30,6,1.4897,1.4944,1.487,1.4914,893
HOZ15,2015-11-06 12:00,6,1.4915,1.4931,1.4893,1.4919,585
HOZ15,2015-11-06 12:30,6,1.4922,1.4944,1.4902,1.491,658
HOZ15,2015-11-06 13:00,6,1.4912,1.4973,1.4866,1.4908,3630
HOZ15,2015-11-06 13:30,6,1.491,1.4942,1.4904,1.4922,726
HOZ15,2015-11-06 14:00,6,1.4928,1.4966,1.492,1.4962,2199
HOZ15,2015-11-06 14:30,6,1.4958,1.4981,1.495,1.4971,257
HOZ15,2015-11-06 15:00,6,1.4972,1.4972,1.4937,1.4966,143
HOZ15,2015-11-06 15:30,6,1.497,1.4994,1.4966,1.4994,43
HOZ15,2015-11-08 17:00,9,1.4958,1.4964,1.4903,1.495,123
HOZ15,2015-11-08 17:30,9,1.4944,1.4947,1.4938,1.4947,22
HOZ15,2015-11-08 18:00,9,1.4952,1.4966,1.494,1.4962,21
HOZ15,2015-11-08 18:30,9,1.4965,1.4977,1.496,1.4977,17
HOZ15,2015-11-08 19:00,9,1.4979,1.5007,1.4975,1.5002,137
HOZ15,2015-11-08 19:30,9,1.5005,1.5014,1.4972,1.4989,131
HOZ15,2015-11-08 20:00,9,1.4984,1.502,1.4981,1.5018,86
HOZ15,2015-11-08 20:30,9,1.501,1.5016,1.5007,1.5013,14
HOZ15,2015-11-08 21:00,9,1.5018,1.5018,1.5016,1.5016,2
HOZ15,2015-11-08 21:30,9,1.5013,1.5013,1.501,1.501,3
HOZ15,2015-11-08 22:30,9,1.501,1.5022,1.501,1.5022,3
HOZ15,2015-11-08 23:00,9,1.5021,1.5028,1.502,1.5028,20
HOZ15,2015-11-08 23:30,9,1.5026,1.5045,1.5024,1.5045,15
HOZ15,2015-11-09 00:30,9,1.5033,1.5033,1.5007,1.5011,9
HOZ15,2015-11-09 01:00,9,1.5013,1.5013,1.498,1.4987,19
HOZ15,2015-11-09 01:30,9,1.4989,1.4994,1.4959,1.4959,102
HOZ15,2015-11-09 02:00,9,1.4959,1.5003,1.4929,1.4986,122
HOZ15,2015-11-09 02:30,9,1.4985,1.5024,1.4973,1.5006,153
HOZ15,2015-11-09 03:00,9,1.5009,1.5055,1.4978,1.5042,133
HOZ15,2015-11-09 03:30,9,1.5042,1.5044,1.5018,1.503,122
HOZ15,2015-11-09 04:00,9,1.5028,1.5034,1.5014,1.5021,148
HOZ15,2015-11-09 04:30,9,1.5021,1.5029,1.5001,1.5014,93
HOZ15,2015-11-09 05:00,9,1.5022,1.504,1.5007,1.5031,126
HOZ15,2015-11-09 05:30,9,1.5032,1.5169,1.5032,1.5169,537
HOZ15,2015-11-09 06:00,9,1.5175,1.5207,1.5149,1.5157,693
HOZ15,2015-11-09 06:30,9,1.5158,1.52,1.5146,1.5197,263
HOZ15,2015-11-09 07:00,9,1.5204,1.522,1.513,1.5145,557
HOZ15,2015-11-09 07:30,9,1.5148,1.5155,1.503,1.503,1350
HOZ15,2015-11-09 08:00,9,1.5027,1.5056,1.5004,1.5011,2110
HOZ15,2015-11-09 08:30,9,1.5014,1.5102,1.5014,1.508,1398
HOZ15,2015-11-09 09:00,9,1.5076,1.5077,1.4896,1.4904,2463
HOZ15,2015-11-09 09:30,9,1.4902,1.4934,1.4859,1.4914,2129
HOZ15,2015-11-09 10:00,9,1.4911,1.4932,1.48,1.4831,2907
HOZ15,2015-11-09 10:30,9,1.4832,1.4864,1.4811,1.4836,1087
HOZ15,2015-11-09 11:00,9,1.4838,1.4853,1.4814,1.4816,865
HOZ15,2015-11-09 11:30,9,1.4816,1.4839,1.4793,1.4837,959
HOZ15,2015-11-09 12:00,9,1.4842,1.4878,1.4814,1.4845,837
HOZ15,2015-11-09 12:30,9,1.4848,1.4874,1.4812,1.4816,1435
HOZ15,2015-11-09 13:00,9,1.4814,1.4872,1.4745,1.4771,6719
HOZ15,2015-11-09 13:30,9,1.477,1.4784,1.4758,1.4772,664
HOZ15,2015-11-09 14:00,9,1.4776,1.482,1.4769,1.4794,2132
HOZ15,2015-11-09 14:30,9,1.4796,1.481,1.4789,1.481,152
HOZ15,2015-11-09 15:00,9,1.481,1.481,1.4798,1.4806,88
HOZ15,2015-11-09 15:30,9,1.4812,1.4824,1.4805,1.4814,139
HOZ15,2015-11-09 17:00,10,1.4795,1.4825,1.4795,1.4815,43
HOZ15,2015-11-09 17:30,10,1.4824,1.4824,1.4818,1.4822,6
HOZ15,2015-11-09 18:00,10,1.4817,1.4817,1.4817,1.4817,1
HOZ15,2015-11-09 18:30,10,1.4811,1.4811,1.4807,1.481,4
HOZ15,2015-11-09 19:00,10,1.4798,1.4815,1.4796,1.4814,27
HOZ15,2015-11-09 20:00,10,1.4795,1.4795,1.4795,1.4795,5
HOZ15,2015-11-09 20:30,10,1.4791,1.4816,1.4791,1.4816,5
HOZ15,2015-11-09 21:00,10,1.4824,1.4824,1.4818,1.482,3
HOZ15,2015-11-09 21:30,10,1.4815,1.4815,1.4815,1.4815,1
HOZ15,2015-11-09 22:30,10,1.4818,1.4818,1.4815,1.4817,8
HOZ15,2015-11-09 23:00,10,1.4814,1.4814,1.4796,1.4806,29
HOZ15,2015-11-09 23:30,10,1.4804,1.4807,1.4788,1.4793,27
HOZ15,2015-11-10 00:00,10,1.4787,1.4787,1.4787,1.4787,1
HOZ15,2015-11-10 00:30,10,1.4797,1.4797,1.4782,1.4782,22
HOZ15,2015-11-10 01:00,10,1.4779,1.4792,1.4779,1.4787,26
HOZ15,2015-11-10 01:30,10,1.4779,1.4785,1.4754,1.4762,79
HOZ15,2015-11-10 02:00,10,1.4767,1.4774,1.4738,1.4757,237
HOZ15,2015-11-10 02:30,10,1.4754,1.478,1.4718,1.4733,216
HOZ15,2015-11-10 03:00,10,1.473,1.4765,1.4687,1.4696,544
HOZ15,2015-11-10 03:30,10,1.4695,1.4713,1.4687,1.4693,570
HOZ15,2015-11-10 04:00,10,1.4692,1.4733,1.4682,1.4725,287
HOZ15,2015-11-10 04:30,10,1.4731,1.4746,1.4701,1.4746,57
HOZ15,2015-11-10 05:00,10,1.4742,1.4744,1.4712,1.4713,177
HOZ15,2015-11-10 05:30,10,1.4712,1.4761,1.4703,1.4739,155
HOZ15,2015-11-10 06:00,10,1.4729,1.479,1.472,1.478,140
HOZ15,2015-11-10 06:30,10,1.4779,1.4832,1.4775,1.4783,152
HOZ15,2015-11-10 07:00,10,1.4785,1.4852,1.4775,1.4819,274
HOZ15,2015-11-10 07:30,10,1.4824,1.4836,1.4716,1.4747,1253
HOZ15,2015-11-10 08:00,10,1.4752,1.4847,1.4746,1.483,1962
HOZ15,2015-11-10 08:30,10,1.483,1.5011,1.4826,1.4965,2454
HOZ15,2015-11-10 09:00,10,1.4969,1.5004,1.487,1.4886,1903
HOZ15,2015-11-10 09:30,10,1.4888,1.4918,1.483,1.4883,1747
HOZ15,2015-11-10 10:00,10,1.4882,1.4934,1.4849,1.4887,1179
HOZ15,2015-11-10 10:30,10,1.4888,1.4907,1.4853,1.4865,1008
HOZ15,2015-11-10 11:00,10,1.4865,1.4923,1.4852,1.4909,1021
HOZ15,2015-11-10 11:30,10,1.4913,1.4914,1.4836,1.4852,951
HOZ15,2015-11-10 12:00,10,1.4844,1.4845,1.4792,1.4811,918
HOZ15,2015-11-10 12:30,10,1.4814,1.492,1.4814,1.4885,648
HOZ15,2015-11-10 13:00,10,1.4886,1.491,1.4809,1.4876,3163
HOZ15,2015-11-10 13:30,10,1.4877,1.4909,1.4868,1.4902,731
HOZ15,2015-11-10 14:00,10,1.4903,1.4942,1.4878,1.4884,1892
HOZ15,2015-11-10 14:30,10,1.4886,1.4898,1.4865,1.4869,189
HOZ15,2015-11-10 15:00,10,1.487,1.4878,1.4858,1.4869,99
HOZ15,2015-11-10 15:30,10,1.4871,1.4871,1.4768,1.4771,309
HOZ15,2015-11-10 17:00,11,1.4776,1.4781,1.4757,1.4781,42
HOZ15,2015-11-10 17:30,11,1.4781,1.4788,1.4775,1.4788,12
HOZ15,2015-11-10 18:00,11,1.4775,1.48,1.4774,1.4776,11
HOZ15,2015-11-10 19:00,11,1.4775,1.4789,1.477,1.4789,51
HOZ15,2015-11-10 19:30,11,1.4787,1.4789,1.4787,1.4789,3
HOZ15,2015-11-10 20:00,11,1.4788,1.48,1.4782,1.4782,17
HOZ15,2015-11-10 21:00,11,1.4809,1.4809,1.4792,1.4792,22
HOZ15,2015-11-10 21:30,11,1.4801,1.4819,1.4801,1.4813,24
HOZ15,2015-11-10 22:00,11,1.4819,1.4819,1.4816,1.4819,3
HOZ15,2015-11-10 23:30,11,1.4807,1.4809,1.4802,1.4803,8
HOZ15,2015-11-11 00:00,11,1.4804,1.4811,1.4804,1.4811,4
HOZ15,2015-11-11 00:30,11,1.48,1.4809,1.4796,1.4798,37
HOZ15,2015-11-11 01:00,11,1.4804,1.4819,1.4797,1.4816,21
HOZ15,2015-11-11 01:30,11,1.481,1.484,1.4804,1.4805,60
HOZ15,2015-11-11 02:00,11,1.4801,1.4835,1.4778,1.4817,195
HOZ15,2015-11-11 02:30,11,1.4822,1.4838,1.4795,1.4804,120
HOZ15,2015-11-11 03:00,11,1.4805,1.4849,1.4798,1.4833,105
HOZ15,2015-11-11 03:30,11,1.4831,1.4841,1.4814,1.4832,81
HOZ15,2015-11-11 04:00,11,1.4835,1.4852,1.4818,1.4823,48
HOZ15,2015-11-11 04:30,11,1.4819,1.4824,1.4796,1.4802,33
HOZ15,2015-11-11 05:00,11,1.4795,1.4813,1.4774,1.4805,87
HOZ15,2015-11-11 05:30,11,1.4811,1.4815,1.4783,1.4796,87
HOZ15,2015-11-11 06:00,11,1.4799,1.4799,1.475,1.4791,172
HOZ15,2015-11-11 06:30,11,1.4791,1.481,1.4775,1.4795,87
HOZ15,2015-11-11 07:00,11,1.4796,1.4837,1.4764,1.4772,344
HOZ15,2015-11-11 07:30,11,1.4777,1.485,1.4768,1.483,354
HOZ15,2015-11-11 08:00,11,1.4833,1.4986,1.4832,1.4931,1883
HOZ15,2015-11-11 08:30,11,1.4935,1.4948,1.4756,1.4762,1304
HOZ15,2015-11-11 09:00,11,1.4765,1.4788,1.4717,1.4717,2191
HOZ15,2015-11-11 09:30,11,1.4719,1.4722,1.4607,1.4655,3309
HOZ15,2015-11-11 10:00,11,1.4656,1.466,1.4495,1.4509,3369
HOZ15,2015-11-11 10:30,11,1.4514,1.4591,1.4509,1.4556,1473
HOZ15,2015-11-11 11:00,11,1.4553,1.4554,1.4506,1.4514,858
HOZ15,2015-11-11 11:30,11,1.4519,1.4527,1.4465,1.4496,1780
HOZ15,2015-11-11 12:00,11,1.4498,1.4505,1.4452,1.4482,1222
HOZ15,2015-11-11 12:30,11,1.4485,1.4521,1.4474,1.4479,1074
HOZ15,2015-11-11 13:00,11,1.4479,1.4504,1.4435,1.4478,4580
HOZ15,2015-11-11 13:30,11,1.4478,1.4498,1.4463,1.4486,885
HOZ15,2015-11-11 14:00,11,1.4489,1.4552,1.4489,1.4524,2281
HOZ15,2015-11-11 14:30,11,1.4526,1.4552,1.4505,1.4514,203
HOZ15,2015-11-11 15:00,11,1.4513,1.4543,1.4505,1.452,144
HOZ15,2015-11-11 15:30,11,1.4515,1.4528,1.4514,1.4528,70
HOZ15,2015-11-11 17:00,12,1.4521,1.4521,1.4487,1.4508,27
HOZ15,2015-11-11 17:30,12,1.4521,1.454,1.4521,1.4533,23
HOZ15,2015-11-11 18:00,12,1.4533,1.4554,1.4531,1.4554,22
HOZ15,2015-11-11 18:30,12,1.4542,1.4543,1.4542,1.4543,3
HOZ15,2015-11-11 19:00,12,1.4539,1.459,1.4534,1.4585,60
HOZ15,2015-11-11 19:30,12,1.4586,1.4587,1.4568,1.457,29
HOZ15,2015-11-11 20:00,12,1.4579,1.4585,1.457,1.4585,35
HOZ15,2015-11-11 20:30,12,1.4576,1.4576,1.4562,1.4562,5
HOZ15,2015-11-11 21:00,12,1.4561,1.4561,1.4551,1.4552,6
HOZ15,2015-11-11 21:30,12,1.4558,1.456,1.4558,1.456,2
HOZ15,2015-11-11 22:00,12,1.4572,1.4573,1.4572,1.4573,3
HOZ15,2015-11-11 23:30,12,1.4558,1.4567,1.4557,1.4563,7
HOZ15,2015-11-12 00:00,12,1.4556,1.4556,1.4555,1.4555,4
HOZ15,2015-11-12 00:30,12,1.4555,1.4555,1.4538,1.4547,6
HOZ15,2015-11-12 01:00,12,1.4547,1.4547,1.4536,1.454,14
HOZ15,2015-11-12 01:30,12,1.4534,1.4538,1.4483,1.4483,127
HOZ15,2015-11-12 02:00,12,1.4488,1.4545,1.4477,1.454,232
HOZ15,2015-11-12 02:30,12,1.4541,1.4615,1.4537,1.4613,288
HOZ15,2015-11-12 03:00,12,1.4619,1.465,1.4561,1.4562,341
HOZ15,2015-11-12 03:30,12,1.4563,1.4591,1.4538,1.4575,66
HOZ15,2015-11-12 04:00,12,1.4581,1.459,1.4556,1.4567,61
HOZ15,2015-11-12 04:30,12,1.4564,1.458,1.4536,1.4543,125
HOZ15,2015-11-12 05:00,12,1.454,1.4561,1.4528,1.4546,118
HOZ15,2015-11-12 05:30,12,1.4548,1.4564,1.4537,1.4539,88
HOZ15,2015-11-12 06:00,12,1.4551,1.4558,1.4488,1.4505,106
HOZ15,2015-11-12 06:30,12,1.4509,1.4514,1.4429,1.4441,300
HOZ15,2015-11-12 07:00,12,1.4435,1.4451,1.4405,1.4418,959
HOZ15,2015-11-12 07:30,12,1.4422,1.4425,1.4361,1.4377,1254
HOZ15,2015-11-12 08:00,12,1.4378,1.4382,1.4251,1.4281,3811
HOZ15,2015-11-12 08:30,12,1.4278,1.4412,1.4258,1.4383,2594
HOZ15,2015-11-12 09:00,12,1.4377,1.4425,1.4282,1.4353,2157
HOZ15,2015-11-12 09:30,12,1.4353,1.4401,1.4306,1.4352,874
HOZ15,2015-11-12 10:00,12,1.4422,1.4461,1.4108,1.4121,6783
HOZ15,2015-11-12 10:30,12,1.4124,1.4206,1.4098,1.4151,2045
HOZ15,2015-11-12 11:00,12,1.4148,1.4178,1.4103,1.414,1396
HOZ15,2015-11-12 11:30,12,1.4144,1.4144,1.4082,1.4125,1575
HOZ15,2015-11-12 12:00,12,1.4125,1.4149,1.4103,1.4137,894
HOZ15,2015-11-12 12:30,12,1.4138,1.4226,1.4138,1.4162,1489
HOZ15,2015-11-12 13:00,12,1.4165,1.418,1.4057,1.4064,4739
HOZ15,2015-11-12 13:30,12,1.4065,1.409,1.4062,1.4074,1057
HOZ15,2015-11-12 14:00,12,1.4077,1.4115,1.4072,1.4083,2534
HOZ15,2015-11-12 14:30,12,1.4083,1.4093,1.4064,1.4081,191
HOZ15,2015-11-12 15:00,12,1.4086,1.409,1.4066,1.4083,110
HOZ15,2015-11-12 15:30,12,1.4084,1.4088,1.407,1.407,96
HOZ15,2015-11-12 17:00,13,1.4069,1.4099,1.4066,1.4076,32
HOZ15,2015-11-12 17:30,13,1.4073,1.4073,1.4072,1.4073,11
HOZ15,2015-11-12 18:00,13,1.408,1.4098,1.408,1.4084,18
HOZ15,2015-11-12 18:30,13,1.4084,1.4084,1.408,1.408,8
HOZ15,2015-11-12 19:00,13,1.408,1.4092,1.4067,1.4067,111
HOZ15,2015-11-12 19:30,13,1.4065,1.4084,1.4061,1.4081,101
HOZ15,2015-11-12 20:00,13,1.409,1.4095,1.4083,1.4088,17
HOZ15,2015-11-12 20:30,13,1.4086,1.409,1.4078,1.4078,16
HOZ15,2015-11-12 21:00,13,1.4078,1.4078,1.4074,1.4074,2
HOZ15,2015-11-12 21:30,13,1.4082,1.4083,1.4071,1.4083,11
HOZ15,2015-11-12 22:30,13,1.4087,1.4099,1.4084,1.4084,17
HOZ15,2015-11-12 23:00,13,1.4086,1.4088,1.4085,1.4085,10
HOZ15,2015-11-12 23:30,13,1.408,1.4083,1.4078,1.4079,14
HOZ15,2015-11-13 00:00,13,1.4076,1.4076,1.4073,1.4073,3
HOZ15,2015-11-13 00:30,13,1.407,1.413,1.4063,1.4125,92
HOZ15,2015-11-13 01:00,13,1.4129,1.4131,1.4101,1.4111,53
HOZ15,2015-11-13 01:30,13,1.4103,1.4147,1.41,1.4139,154
HOZ15,2015-11-13 02:00,13,1.414,1.4228,1.4128,1.4219,391
HOZ15,2015-11-13 02:30,13,1.4219,1.4247,1.4207,1.4241,204
HOZ15,2015-11-13 03:00,13,1.4236,1.4268,1.4187,1.4237,155
HOZ15,2015-11-13 03:30,13,1.4223,1.4265,1.421,1.4259,38
HOZ15,2015-11-13 04:00,13,1.4268,1.4279,1.4219,1.4223,269
HOZ15,2015-11-13 04:30,13,1.4226,1.423,1.42,1.4214,221
HOZ15,2015-11-13 05:00,13,1.4215,1.4257,1.4207,1.4254,180
HOZ15,2015-11-13 05:30,13,1.4242,1.4263,1.4226,1.4263,177
HOZ15,2015-11-13 06:00,13,1.4265,1.4265,1.4218,1.4219,96
HOZ15,2015-11-13 06:30,13,1.4218,1.423,1.4151,1.4162,262
HOZ15,2015-11-13 07:00,13,1.4164,1.4175,1.4121,1.4145,313
HOZ15,2015-11-13 07:30,13,1.4158,1.4192,1.4087,1.4092,1482
HOZ15,2015-11-13 08:00,13,1.4095,1.4143,1.4032,1.405,2756
HOZ15,2015-11-13 08:30,13,1.4047,1.41,1.4026,1.4034,2291
HOZ15,2015-11-13 09:00,13,1.4032,1.4045,1.3916,1.3916,1887
HOZ15,2015-11-13 09:30,13,1.3922,1.3995,1.3904,1.3988,1554
HOZ15,2015-11-13 10:00,13,1.3986,1.3991,1.3864,1.3961,1708
HOZ15,2015-11-13 10:30,13,1.3965,1.4018,1.3916,1.4018,969
HOZ15,2015-11-13 11:00,13,1.4018,1.4034,1.3916,1.3917,1052
HOZ15,2015-11-13 11:30,13,1.392,1.3934,1.3873,1.3882,620
HOZ15,2015-11-13 12:00,13,1.3877,1.389,1.3834,1.3854,1057
HOZ15,2015-11-13 12:30,13,1.3857,1.3863,1.3792,1.3818,1006
HOZ15,2015-11-13 13:00,13,1.3821,1.3904,1.3773,1.381,4564
HOZ15,2015-11-13 13:30,13,1.381,1.384,1.3804,1.3834,565
HOZ15,2015-11-13 14:00,13,1.3831,1.3871,1.3831,1.386,2544
HOZ15,2015-11-13 14:30,13,1.3856,1.3862,1.3834,1.3835,248
HOZ15,2015-11-13 15:00,13,1.3835,1.3857,1.3835,1.3844,58
HOZ15,2015-11-13 15:30,13,1.3853,1.3854,1.3835,1.3835,56
HOZ15,2015-11-15 17:00,16,1.3865,1.3916,1.3853,1.3909,213
HOZ15,2015-11-15 17:30,16,1.3906,1.3906,1.3884,1.3886,16
HOZ15,2015-11-15 18:00,16,1.3891,1.3907,1.3891,1.3892,13
HOZ15,2015-11-15 18:30,16,1.3874,1.3893,1.3874,1.3893,17
HOZ15,2015-11-15 19:00,16,1.3898,1.3909,1.3894,1.3899,17
HOZ15,2015-11-15 19:30,16,1.3906,1.3945,1.3906,1.394,67
HOZ15,2015-11-15 20:00,16,1.3936,1.3981,1.3935,1.3954,73
HOZ15,2015-11-15 20:30,16,1.3954,1.3971,1.3954,1.3971,10
HOZ15,2015-11-15 21:00,16,1.397,1.3979,1.3968,1.3968,10
HOZ15,2015-11-15 21:30,16,1.3969,1.3969,1.3969,1.3969,1
HOZ15,2015-11-15 22:00,16,1.3973,1.3985,1.3973,1.3985,3
HOZ15,2015-11-15 22:30,16,1.398,1.3989,1.398,1.3989,9
HOZ15,2015-11-15 23:30,16,1.3966,1.3976,1.3935,1.3935,10
HOZ15,2015-11-16 00:00,16,1.393,1.3938,1.3925,1.3938,13
HOZ15,2015-11-16 00:30,16,1.3943,1.3962,1.3939,1.3946,15
HOZ15,2015-11-16 01:00,16,1.3927,1.3975,1.3927,1.396,49
HOZ15,2015-11-16 01:30,16,1.3952,1.3964,1.389,1.395,211
HOZ15,2015-11-16 02:00,16,1.3953,1.3959,1.3893,1.3942,192
HOZ15,2015-11-16 02:30,16,1.3932,1.3977,1.3921,1.3939,137
HOZ15,2015-11-16 03:00,16,1.3938,1.3955,1.3921,1.3924,70
HOZ15,2015-11-16 03:30,16,1.3921,1.3921,1.388,1.3899,72
HOZ15,2015-11-16 04:00,16,1.3893,1.3936,1.3891,1.3923,84
HOZ15,2015-11-16 04:30,16,1.3921,1.3943,1.3907,1.392,98
HOZ15,2015-11-16 05:00,16,1.3926,1.3963,1.3913,1.395,184
HOZ15,2015-11-16 05:30,16,1.3949,1.3963,1.3931,1.3946,56
HOZ15,2015-11-16 06:00,16,1.395,1.397,1.3918,1.3953,183
HOZ15,2015-11-16 06:30,16,1.3935,1.3961,1.3917,1.3942,174
HOZ15,2015-11-16 07:00,16,1.3939,1.3944,1.3798,1.3807,700
HOZ15,2015-11-16 07:30,16,1.3805,1.3819,1.3737,1.377,1405
HOZ15,2015-11-16 08:00,16,1.377,1.3812,1.3717,1.3745,2064
HOZ15,2015-11-16 08:30,16,1.3747,1.3805,1.3686,1.3691,1954
HOZ15,2015-11-16 09:00,16,1.3689,1.3695,1.3616,1.3638,1841
HOZ15,2015-11-16 09:30,16,1.3636,1.3671,1.3574,1.3578,1850
HOZ15,2015-11-16 10:00,16,1.3579,1.3601,1.3508,1.3565,2205
HOZ15,2015-11-16 10:30,16,1.356,1.3704,1.3546,1.3642,1454
HOZ15,2015-11-16 11:00,16,1.3644,1.383,1.3631,1.3743,1741
HOZ15,2015-11-16 11:30,16,1.3742,1.3895,1.3742,1.3796,1674
HOZ15,2015-11-16 12:00,16,1.3796,1.3896,1.3781,1.3825,943
HOZ15,2015-11-16 12:30,16,1.3827,1.391,1.3751,1.3908,1284
HOZ15,2015-11-16 13:00,16,1.391,1.3983,1.3787,1.3862,5230
HOZ15,2015-11-16 13:30,16,1.386,1.3924,1.3853,1.3916,467
HOZ15,2015-11-16 14:00,16,1.3915,1.395,1.3907,1.3948,2435
HOZ15,2015-11-16 14:30,16,1.395,1.3972,1.3944,1.3963,429
HOZ15,2015-11-16 15:00,16,1.396,1.3963,1.3926,1.3926,90
HOZ15,2015-11-16 15:30,16,1.3928,1.3983,1.3928,1.3975,169
HOZ15,2015-11-16 17:00,17,1.3926,1.3931,1.3886,1.3893,167
HOZ15,2015-11-16 17:30,17,1.3893,1.3898,1.389,1.3897,24
HOZ15,2015-11-16 18:00,17,1.3893,1.3896,1.3892,1.3896,23
HOZ15,2015-11-16 18:30,17,1.3904,1.3905,1.3887,1.3891,32
HOZ15,2015-11-16 19:00,17,1.389,1.39,1.3865,1.3875,69
HOZ15,2015-11-16 19:30,17,1.388,1.3889,1.3871,1.3887,21
HOZ15,2015-11-16 20:00,17,1.3886,1.3903,1.3886,1.3903,17
HOZ15,2015-11-16 20:30,17,1.3892,1.3892,1.3855,1.3863,10
HOZ15,2015-11-16 21:00,17,1.3862,1.3878,1.385,1.3859,23
HOZ15,2015-11-16 21:30,17,1.3871,1.388,1.3871,1.388,8
HOZ15,2015-11-16 22:00,17,1.3875,1.3875,1.3875,1.3875,2
HOZ15,2015-11-16 22:30,17,1.3874,1.3881,1.3874,1.3881,4
HOZ15,2015-11-16 23:00,17,1.3882,1.3889,1.3881,1.3889,22
HOZ15,2015-11-16 23:30,17,1.389,1.3894,1.387,1.3875,10
HOZ15,2015-11-17 00:00,17,1.3874,1.389,1.3874,1.3888,4
HOZ15,2015-11-17 00:30,17,1.3888,1.3889,1.3876,1.388,16
HOZ15,2015-11-17 01:00,17,1.3873,1.3873,1.386,1.386,11
HOZ15,2015-11-17 01:30,17,1.3851,1.3867,1.383,1.3862,71
HOZ15,2015-11-17 02:00,17,1.3858,1.3928,1.3838,1.3918,175
HOZ15,2015-11-17 02:30,17,1.3917,1.3923,1.3864,1.3912,119
HOZ15,2015-11-17 03:00,17,1.3913,1.3965,1.3904,1.3948,136
HOZ15,2015-11-17 03:30,17,1.3959,1.405,1.3958,1.4031,404
HOZ15,2015-11-17 04:00,17,1.4024,1.4033,1.3929,1.3979,215
HOZ15,2015-11-17 04:30,17,1.3974,1.3977,1.394,1.3944,57
HOZ15,2015-11-17 05:00,17,1.3954,1.3975,1.3885,1.3904,168
HOZ15,2015-11-17 05:30,17,1.3908,1.3909,1.385,1.3878,207
HOZ15,2015-11-17 06:00,17,1.3878,1.3902,1.3868,1.3891,160
HOZ15,2015-11-17 06:30,17,1.3882,1.3888,1.3827,1.387,394
HOZ15,2015-11-17 07:00,17,1.3868,1.3898,1.3843,1.3864,166
HOZ15,2015-11-17 07:30,17,1.3861,1.3971,1.3801,1.3947,486
HOZ15,2015-11-17 08:00,17,1.3942,1.395,1.38,1.3813,2550
HOZ15,2015-11-17 08:30,17,1.3813,1.3813,1.3701,1.3762,2786
HOZ15,2015-11-17 09:00,17,1.376,1.3774,1.3692,1.3753,1536
HOZ15,2015-11-17 09:30,17,1.3752,1.3869,1.3742,1.3742,1578
HOZ15,2015-11-17 10:00,17,1.3744,1.3846,1.3737,1.3828,1441
HOZ15,2015-11-17 10:30,17,1.3828,1.3885,1.3736,1.3738,1453
HOZ15,2015-11-17 11:00,17,1.3736,1.3776,1.3693,1.3707,1499
HOZ15,2015-11-17 11:30,17,1.371,1.3757,1.3695,1.3745,1491
HOZ15,2015-11-17 12:00,17,1.3746,1.3746,1.37,1.3708,1425
HOZ15,2015-11-17 12:30,17,1.3709,1.3735,1.37,1.3718,1219
HOZ15,2015-11-17 13:00,17,1.3717,1.3754,1.3663,1.3692,3737
HOZ15,2015-11-17 13:30,17,1.3693,1.3707,1.368,1.3706,820
HOZ15,2015-11-17 14:00,17,1.3703,1.372,1.3692,1.371,2649
HOZ15,2015-11-17 14:30,17,1.3708,1.3716,1.3705,1.3711,244
HOZ15,2015-11-17 15:00,17,1.3716,1.3737,1.3705,1.3705,69
HOZ15,2015-11-17 15:30,17,1.3715,1.381,1.3687,1.3798,360
HOZ15,2015-11-17 17:00,18,1.3814,1.3824,1.3757,1.3758,118
HOZ15,2015-11-17 17:30,18,1.3761,1.3771,1.3749,1.3749,10
HOZ15,2015-11-17 18:00,18,1.3762,1.3775,1.3762,1.3772,21
HOZ15,2015-11-17 18:30,18,1.3767,1.3767,1.3757,1.3759,23
HOZ15,2015-11-17 19:00,18,1.3766,1.3781,1.375,1.3756,44
HOZ15,2015-11-17 19:30,18,1.3749,1.3749,1.3743,1.3747,5
HOZ15,2015-11-17 20:00,18,1.374,1.3765,1.374,1.3759,22
HOZ15,2015-11-17 20:30,18,1.3762,1.3766,1.3759,1.3766,11
HOZ15,2015-11-17 21:00,18,1.3767,1.3772,1.3758,1.3759,9
HOZ15,2015-11-17 21:30,18,1.3758,1.3761,1.3752,1.3761,5
HOZ15,2015-11-17 22:30,18,1.3761,1.3778,1.376,1.3778,15
HOZ15,2015-11-17 23:00,18,1.3763,1.3763,1.3754,1.3754,2
HOZ15,2015-11-17 23:30,18,1.3745,1.3762,1.3744,1.3747,11
HOZ15,2015-11-18 00:30,18,1.3763,1.3784,1.3763,1.3784,20
HOZ15,2015-11-18 01:00,18,1.3774,1.381,1.3774,1.3809,29
HOZ15,2015-11-18 01:30,18,1.3784,1.3803,1.3779,1.3784,54
HOZ15,2015-11-18 02:00,18,1.381,1.3882,1.381,1.3857,222
HOZ15,2015-11-18 02:30,18,1.3855,1.3881,1.3812,1.3847,443
HOZ15,2015-11-18 03:00,18,1.3848,1.3923,1.3848,1.3923,195
HOZ15,2015-11-18 03:30,18,1.3919,1.3953,1.3903,1.3948,162
HOZ15,2015-11-18 04:00,18,1.394,1.4009,1.3933,1.3988,88
HOZ15,2015-11-18 04:30,18,1.3992,1.3992,1.3932,1.3954,105
HOZ15,2015-11-18 05:00,18,1.3941,1.4028,1.3937,1.3997,151
HOZ15,2015-11-18 05:30,18,1.3977,1.3985,1.3944,1.3948,87
HOZ15,2015-11-18 06:00,18,1.3945,1.3953,1.3898,1.3904,50
HOZ15,2015-11-18 06:30,18,1.3918,1.392,1.3832,1.3841,71
HOZ15,2015-11-18 07:00,18,1.3841,1.3879,1.3826,1.3875,262
HOZ15,2015-11-18 07:30,18,1.3863,1.3911,1.3828,1.3907,556
HOZ15,2015-11-18 08:00,18,1.3908,1.3929,1.3859,1.3902,986
HOZ15,2015-11-18 08:30,18,1.3907,1.3941,1.3866,1.3875,1020
HOZ15,2015-11-18 09:00,18,1.3869,1.3887,1.3779,1.3857,1238
HOZ15,2015-11-18 09:30,18,1.3836,1.3886,1.3743,1.3815,1218
HOZ15,2015-11-18 10:00,18,1.3807,1.3811,1.368,1.3746,1005
HOZ15,2015-11-18 10:30,18,1.3745,1.3768,1.3655,1.3662,1238
HOZ15,2015-11-18 11:00,18,1.3657,1.3696,1.3632,1.3669,843
HOZ15,2015-11-18 11:30,18,1.3666,1.3674,1.364,1.3666,183
HOZ15,2015-11-18 12:00,18,1.3646,1.3701,1.3641,1.3672,277
HOZ15,2015-11-18 12:30,18,1.3675,1.3785,1.3664,1.3777,451
HOZ15,2015-11-18 13:00,18,1.3781,1.3869,1.3769,1.3807,1808
HOZ15,2015-11-18 13:30,18,1.3807,1.3839,1.3797,1.3839,360
HOZ15,2015-11-18 14:00,18,1.3837,1.3853,1.3817,1.3817,1857
HOZ15,2015-11-18 14:30,18,1.3817,1.3837,1.3799,1.3805,143
HOZ15,2015-11-18 15:00,18,1.3803,1.382,1.3799,1.382,137
HOZ15,2015-11-18 15:30,18,1.3817,1.3821,1.3794,1.3795,124
HOZ15,2015-11-18 17:00,19,1.3807,1.3834,1.3807,1.3831,14
HOZ15,2015-11-18 17:30,19,1.3831,1.3834,1.3831,1.3834,30
HOZ15,2015-11-18 18:00,19,1.3848,1.3848,1.3845,1.3845,3
HOZ15,2015-11-18 18:30,19,1.3854,1.3858,1.3841,1.3841,9
HOZ15,2015-11-18 19:00,19,1.384,1.3881,1.3839,1.3881,36
HOZ15,2015-11-18 19:30,19,1.3888,1.3893,1.3888,1.3892,70
HOZ15,2015-11-18 20:00,19,1.3895,1.3909,1.3892,1.3903,16
HOZ15,2015-11-18 20:30,19,1.3892,1.3898,1.3892,1.3893,61
HOZ15,2015-11-18 21:00,19,1.3893,1.3904,1.3892,1.3892,5
HOZ15,2015-11-18 21:30,19,1.3892,1.3894,1.3888,1.3888,87
HOZ15,2015-11-18 22:30,19,1.39,1.3905,1.39,1.39,19
HOZ15,2015-11-18 23:00,19,1.39,1.3901,1.3882,1.3882,4
HOZ15,2015-11-18 23:30,19,1.3909,1.3909,1.3909,1.3909,1
HOZ15,2015-11-19 00:00,19,1.3904,1.3904,1.3901,1.3901,3
HOZ15,2015-11-19 00:30,19,1.3887,1.3896,1.3884,1.3896,4
HOZ15,2015-11-19 01:00,19,1.389,1.389,1.3883,1.3888,12
HOZ15,2015-11-19 01:30,19,1.3873,1.3873,1.3853,1.3853,41
HOZ15,2015-11-19 02:00,19,1.385,1.3938,1.3835,1.3894,186
HOZ15,2015-11-19 02:30,19,1.3896,1.392,1.3879,1.3893,150
HOZ15,2015-11-19 03:00,19,1.3891,1.3902,1.3857,1.387,29
HOZ15,2015-11-19 03:30,19,1.3862,1.3905,1.3854,1.3905,62
HOZ15,2015-11-19 04:00,19,1.3902,1.3935,1.3889,1.3918,46
HOZ15,2015-11-19 04:30,19,1.3918,1.3928,1.3902,1.3928,32
HOZ15,2015-11-19 05:00,19,1.3926,1.3971,1.3926,1.3966,95
HOZ15,2015-11-19 05:30,19,1.3945,1.3954,1.3898,1.3906,62
HOZ15,2015-11-19 06:00,19,1.3902,1.3902,1.3871,1.3884,71
HOZ15,2015-11-19 06:30,19,1.3886,1.3886,1.3754,1.3754,152
HOZ15,2015-11-19 07:00,19,1.3747,1.3776,1.3711,1.377,186
HOZ15,2015-11-19 07:30,19,1.3771,1.3835,1.3742,1.3804,464
HOZ15,2015-11-19 08:00,19,1.3803,1.3855,1.376,1.3795,1291
HOZ15,2015-11-19 08:30,19,1.3796,1.3889,1.3771,1.3842,480
HOZ15,2015-11-19 09:00,19,1.3837,1.3842,1.3775,1.3817,1263
HOZ15,2015-11-19 09:30,19,1.3817,1.3875,1.3807,1.3874,610
HOZ15,2015-11-19 10:00,19,1.3872,1.3875,1.3789,1.3831,507
HOZ15,2015-11-19 10:30,19,1.383,1.3857,1.3793,1.3818,480
HOZ15,2015-11-19 11:00,19,1.3817,1.383,1.3717,1.3725,433
HOZ15,2015-11-19 11:30,19,1.3731,1.3769,1.372,1.3754,330
HOZ15,2015-11-19 12:00,19,1.3751,1.378,1.3737,1.3765,254
HOZ15,2015-11-19 12:30,19,1.3766,1.3784,1.3725,1.3725,385
HOZ15,2015-11-19 13:00,19,1.372,1.3753,1.3688,1.3732,1464
HOZ15,2015-11-19 13:30,19,1.373,1.3753,1.3728,1.375,180
HOZ15,2015-11-19 14:00,19,1.375,1.3755,1.3717,1.3723,1421
HOZ15,2015-11-19 14:30,19,1.3726,1.3726,1.3705,1.3708,213
HOZ15,2015-11-19 15:00,19,1.3708,1.3736,1.3705,1.3733,119
HOZ15,2015-11-19 15:30,19,1.3733,1.3763,1.3733,1.375,65
HOZ15,2015-11-19 17:00,20,1.3775,1.3775,1.374,1.3764,18
HOZ15,2015-11-19 19:00,20,1.3759,1.3759,1.3757,1.3759,3
HOZ15,2015-11-19 19:30,20,1.3761,1.3761,1.3761,1.3761,1
HOZ15,2015-11-19 20:00,20,1.3763,1.3763,1.3754,1.3754,8
HOZ15,2015-11-19 21:00,20,1.376,1.376,1.376,1.376,2
HOZ15,2015-11-19 21:30,20,1.376,1.376,1.376,1.376,13
HOZ15,2015-11-19 22:00,20,1.3754,1.376,1.3754,1.376,3
HOZ15,2015-11-19 22:30,20,1.377,1.3776,1.377,1.3776,10
HOZ15,2015-11-19 23:00,20,1.3764,1.3764,1.3762,1.3762,4
HOZ15,2015-11-19 23:30,20,1.3762,1.3762,1.3762,1.3762,1
HOZ15,2015-11-20 00:00,20,1.3765,1.3766,1.3761,1.3761,12
HOZ15,2015-11-20 01:00,20,1.3745,1.3745,1.3726,1.3726,4
HOZ15,2015-11-20 01:30,20,1.3723,1.3746,1.3719,1.3741,46
HOZ15,2015-11-20 02:00,20,1.3718,1.3775,1.3718,1.3752,94
HOZ15,2015-11-20 02:30,20,1.3739,1.3787,1.3737,1.3767,56
HOZ15,2015-11-20 03:00,20,1.3766,1.3795,1.3757,1.3778,91
HOZ15,2015-11-20 03:30,20,1.3778,1.3808,1.3774,1.3808,62
HOZ15,2015-11-20 04:00,20,1.3802,1.3806,1.3762,1.3778,78
HOZ15,2015-11-20 04:30,20,1.377,1.377,1.3744,1.3759,42
HOZ15,2015-11-20 05:00,20,1.3759,1.3764,1.3701,1.3715,59
HOZ15,2015-11-20 05:30,20,1.3715,1.3731,1.3652,1.3652,47
HOZ15,2015-11-20 06:00,20,1.3643,1.3691,1.3643,1.3665,115
HOZ15,2015-11-20 06:30,20,1.3671,1.3697,1.3666,1.3686,65
HOZ15,2015-11-20 07:00,20,1.3692,1.3733,1.3669,1.3692,201
HOZ15,2015-11-20 07:30,20,1.3696,1.3716,1.3624,1.3679,344
HOZ15,2015-11-20 08:00,20,1.3679,1.3691,1.3633,1.3655,585
HOZ15,2015-11-20 08:30,20,1.3664,1.3746,1.363,1.3682,871
HOZ15,2015-11-20 09:00,20,1.3685,1.372,1.3657,1.3693,400
HOZ15,2015-11-20 09:30,20,1.3692,1.3692,1.3645,1.3657,535
HOZ15,2015-11-20 10:00,20,1.3657,1.3719,1.3657,1.37,1222
HOZ15,2015-11-20 10:30,20,1.3697,1.3756,1.3689,1.373,314
HOZ15,2015-11-20 11:00,20,1.3726,1.3767,1.3701,1.3745,212
HOZ15,2015-11-20 11:30,20,1.3741,1.386,1.374,1.384,351
HOZ15,2015-11-20 12:00,20,1.385,1.3965,1.3849,1.3903,329
HOZ15,2015-11-20 12:30,20,1.39,1.3928,1.3823,1.3846,440
HOZ15,2015-11-20 13:00,20,1.3852,1.3885,1.3674,1.3723,2189
HOZ15,2015-11-20 13:30,20,1.3713,1.3727,1.3666,1.3703,731
HOZ15,2015-11-20 14:00,20,1.3698,1.3716,1.366,1.3664,1789
HOZ15,2015-11-20 14:30,20,1.3655,1.3674,1.3655,1.367,59
HOZ15,2015-11-20 15:00,20,1.3673,1.3673,1.3656,1.3659,74
HOZ15,2015-11-20 15:30,20,1.3657,1.3678,1.3656,1.3673,70
HOZ15,2015-11-22 17:00,23,1.3651,1.3678,1.3645,1.3678,15
HOZ15,2015-11-22 17:30,23,1.3677,1.3677,1.3677,1.3677,1
HOZ15,2015-11-22 18:00,23,1.3671,1.3671,1.3671,1.3671,1
HOZ15,2015-11-22 18:30,23,1.3683,1.3683,1.3683,1.3683,1
HOZ15,2015-11-22 19:00,23,1.3683,1.3684,1.3635,1.3635,9
HOZ15,2015-11-22 19:30,23,1.3635,1.3635,1.359,1.359,31
HOZ15,2015-11-22 20:00,23,1.357,1.3572,1.3557,1.3557,4
HOZ15,2015-11-22 20:30,23,1.3583,1.3593,1.3571,1.3576,13
HOZ15,2015-11-22 21:00,23,1.3583,1.3602,1.3582,1.3596,8
HOZ15,2015-11-22 21:30,23,1.3591,1.3591,1.3591,1.3591,1
HOZ15,2015-11-22 22:00,23,1.359,1.359,1.359,1.359,2
HOZ15,2015-11-22 22:30,23,1.3596,1.3606,1.3596,1.3606,3
HOZ15,2015-11-22 23:30,23,1.3594,1.3594,1.356,1.3562,5
HOZ15,2015-11-23 00:00,23,1.3567,1.3567,1.3517,1.3519,20
HOZ15,2015-11-23 00:30,23,1.3517,1.3543,1.35,1.3538,51
HOZ15,2015-11-23 01:00,23,1.3529,1.3529,1.3506,1.3506,9
HOZ15,2015-11-23 01:30,23,1.3503,1.3551,1.3503,1.352,44
HOZ15,2015-11-23 02:00,23,1.3511,1.3511,1.35,1.35,52
HOZ15,2015-11-23 02:30,23,1.3503,1.3519,1.3475,1.3496,83
HOZ15,2015-11-23 03:00,23,1.3487,1.3505,1.3477,1.3494,38
HOZ15,2015-11-23 03:30,23,1.3502,1.3502,1.3454,1.3454,19
HOZ15,2015-11-23 04:00,23,1.3486,1.3504,1.3486,1.3504,13
HOZ15,2015-11-23 04:30,23,1.35,1.3541,1.35,1.3532,9
HOZ15,2015-11-23 05:00,23,1.3519,1.3536,1.3465,1.3465,50
HOZ15,2015-11-23 05:30,23,1.3474,1.3752,1.3462,1.369,141
HOZ15,2015-11-23 06:00,23,1.3698,1.3983,1.3698,1.3919,152
HOZ15,2015-11-23 06:30,23,1.391,1.3926,1.3775,1.3867,98
HOZ15,2015-11-23 07:00,23,1.3844,1.3844,1.3695,1.3729,273
HOZ15,2015-11-23 07:30,23,1.3739,1.3775,1.3636,1.3656,285
HOZ15,2015-11-23 08:00,23,1.3641,1.3737,1.363,1.3694,553
HOZ15,2015-11-23 08:30,23,1.3708,1.3831,1.3705,1.3769,234
HOZ15,2015-11-23 09:00,23,1.3773,1.3987,1.3752,1.3973,607
HOZ15,2015-11-23 09:30,23,1.3979,1.3994,1.3875,1.3973,781
HOZ15,2015-11-23 10:00,23,1.3979,1.4016,1.3936,1.4,537
HOZ15,2015-11-23 10:30,23,1.4,1.4041,1.3971,1.4019,642
HOZ15,2015-11-23 11:00,23,1.4017,1.404,1.396,1.3973,220
HOZ15,2015-11-23 11:30,23,1.3968,1.3989,1.3937,1.3942,172
HOZ15,2015-11-23 12:00,23,1.3943,1.3982,1.3914,1.3915,96
HOZ15,2015-11-23 12:30,23,1.3911,1.3911,1.376,1.3775,520
HOZ15,2015-11-23 13:00,23,1.3774,1.381,1.3711,1.3759,1837
HOZ15,2015-11-23 13:30,23,1.3758,1.3775,1.3749,1.3767,469
HOZ15,2015-11-23 14:00,23,1.3774,1.3806,1.375,1.3769,1699
HOZ15,2015-11-23 14:30,23,1.3771,1.379,1.3767,1.3775,98
HOZ15,2015-11-23 15:00,23,1.3777,1.3798,1.3776,1.3789,79
HOZ15,2015-11-23 15:30,23,1.3782,1.3834,1.3782,1.3815,26
HOZ15,2015-11-23 17:00,24,1.3801,1.3811,1.3801,1.3811,3
HOZ15,2015-11-23 17:30,24,1.382,1.383,1.382,1.383,11
HOZ15,2015-11-23 19:00,24,1.3817,1.3831,1.3817,1.383,5
HOZ15,2015-11-23 19:30,24,1.3824,1.3824,1.3805,1.3805,43
HOZ15,2015-11-23 20:00,24,1.3805,1.3817,1.3779,1.3779,18
HOZ15,2015-11-23 21:00,24,1.3779,1.3779,1.3779,1.3779,1
HOZ15,2015-11-23 21:30,24,1.379,1.3806,1.3785,1.3806,9
HOZ15,2015-11-23 22:00,24,1.379,1.379,1.379,1.379,1
HOZ15,2015-11-23 23:30,24,1.3788,1.3802,1.3788,1.3802,3
HOZ15,2015-11-24 00:30,24,1.3824,1.3824,1.3807,1.381,20
HOZ15,2015-11-24 01:00,24,1.3828,1.3858,1.3828,1.3856,17
HOZ15,2015-11-24 01:30,24,1.3862,1.3875,1.3858,1.3866,49
HOZ15,2015-11-24 02:00,24,1.3857,1.3917,1.3845,1.3853,110
HOZ15,2015-11-24 02:30,24,1.3849,1.3915,1.3848,1.3884,66
HOZ15,2015-11-24 03:00,24,1.3875,1.3905,1.3867,1.388,24
HOZ15,2015-11-24 03:30,24,1.3865,1.3865,1.3843,1.3843,7
HOZ15,2015-11-24 04:00,24,1.3828,1.385,1.3792,1.3817,31
HOZ15,2015-11-24 04:30,24,1.3829,1.3829,1.3777,1.3808,13
HOZ15,2015-11-24 05:00,24,1.3774,1.3819,1.3774,1.3819,11
HOZ15,2015-11-24 05:30,24,1.3815,1.3817,1.3782,1.3795,34
HOZ15,2015-11-24 06:00,24,1.3793,1.3873,1.3793,1.3872,106
HOZ15,2015-11-24 06:30,24,1.3882,1.3935,1.3874,1.3907,83
HOZ15,2015-11-24 07:00,24,1.3922,1.3979,1.3912,1.3968,123
HOZ15,2015-11-24 07:30,24,1.3981,1.3981,1.3871,1.3876,493
HOZ15,2015-11-24 08:00,24,1.3875,1.406,1.3875,1.4029,842
HOZ15,2015-11-24 08:30,24,1.4032,1.4106,1.4017,1.4053,456
HOZ15,2015-11-24 09:00,24,1.4057,1.4063,1.3943,1.3977,291
HOZ15,2015-11-24 09:30,24,1.3971,1.4002,1.389,1.3958,330
HOZ15,2015-11-24 10:00,24,1.3963,1.4058,1.3939,1.4053,609
HOZ15,2015-11-24 10:30,24,1.4065,1.4125,1.4029,1.4095,556
HOZ15,2015-11-24 11:00,24,1.4089,1.4118,1.4064,1.409,478
HOZ15,2015-11-24 11:30,24,1.4095,1.4131,1.4062,1.408,251
HOZ15,2015-11-24 12:00,24,1.4076,1.4125,1.4062,1.4108,175
HOZ15,2015-11-24 12:30,24,1.4099,1.4103,1.4025,1.4029,328
HOZ15,2015-11-24 13:00,24,1.4029,1.4039,1.3935,1.4005,1821
HOZ15,2015-11-24 13:30,24,1.4004,1.403,1.3996,1.403,660
HOZ15,2015-11-24 14:00,24,1.403,1.4047,1.4015,1.4015,1590
HOZ15,2015-11-24 14:30,24,1.4011,1.4027,1.401,1.4013,470
HOZ15,2015-11-24 15:00,24,1.4014,1.4035,1.4008,1.4035,150
HOZ15,2015-11-24 15:30,24,1.4037,1.4037,1.3969,1.398,130
HOZ15,2015-11-24 17:00,25,1.3967,1.398,1.3967,1.398,76
HOZ15,2015-11-24 17:30,25,1.3979,1.3986,1.3979,1.3986,57
HOZ15,2015-11-24 18:00,25,1.3976,1.3978,1.3976,1.3978,3
HOZ15,2015-11-24 18:30,25,1.3978,1.3978,1.3978,1.3978,1
HOZ15,2015-11-24 19:00,25,1.3987,1.4,1.3987,1.3995,6
HOZ15,2015-11-24 19:30,25,1.4,1.4009,1.4,1.4009,23
HOZ15,2015-11-24 20:00,25,1.4015,1.4015,1.4015,1.4015,15
HOZ15,2015-11-24 20:30,25,1.4023,1.4027,1.4023,1.4027,5
HOZ15,2015-11-24 21:00,25,1.4031,1.4031,1.4031,1.4031,1
HOZ15,2015-11-25 00:00,25,1.4079,1.4079,1.4079,1.4079,1
HOZ15,2015-11-25 00:30,25,1.407,1.4075,1.407,1.4075,6
HOZ15,2015-11-25 01:00,25,1.4066,1.4066,1.4036,1.4046,20
HOZ15,2015-11-25 01:30,25,1.4049,1.4069,1.4014,1.4014,36
HOZ15,2015-11-25 02:00,25,1.4008,1.4008,1.3942,1.3942,87
HOZ15,2015-11-25 02:30,25,1.3922,1.3954,1.3918,1.3918,7
HOZ15,2015-11-25 03:00,25,1.3942,1.3942,1.3917,1.3917,22
HOZ15,2015-11-25 03:30,25,1.3931,1.3936,1.3833,1.385,83
HOZ15,2015-11-25 04:00,25,1.3848,1.3886,1.3848,1.3882,13
HOZ15,2015-11-25 04:30,25,1.3885,1.3917,1.3884,1.3905,48
HOZ15,2015-11-25 05:00,25,1.3917,1.3917,1.3861,1.3875,35
HOZ15,2015-11-25 05:30,25,1.3876,1.3917,1.3869,1.3917,22
HOZ15,2015-11-25 06:00,25,1.3869,1.3869,1.3795,1.3807,90
HOZ15,2015-11-25 06:30,25,1.382,1.382,1.3782,1.3812,120
HOZ15,2015-11-25 07:00,25,1.3805,1.3814,1.3789,1.3798,79
HOZ15,2015-11-25 07:30,25,1.3808,1.3836,1.3773,1.3821,134
HOZ15,2015-11-25 08:00,25,1.3797,1.3897,1.3794,1.3845,212
HOZ15,2015-11-25 08:30,25,1.3842,1.3842,1.3743,1.3771,523
HOZ15,2015-11-25 09:00,25,1.3774,1.3869,1.3766,1.3845,329
HOZ15,2015-11-25 09:30,25,1.3812,1.3977,1.3782,1.3971,510
HOZ15,2015-11-25 10:00,25,1.3966,1.3976,1.3895,1.392,425
HOZ15,2015-11-25 10:30,25,1.3919,1.392,1.3871,1.3894,63
HOZ15,2015-11-25 11:00,25,1.3908,1.3949,1.3902,1.3932,33
HOZ15,2015-11-25 11:30,25,1.394,1.3967,1.3927,1.3947,24
HOZ15,2015-11-25 12:00,25,1.3971,1.4028,1.3945,1.4026,747
HOZ15,2015-11-25 12:30,25,1.4028,1.403,1.3935,1.3976,262
HOZ15,2015-11-25 13:00,25,1.398,1.407,1.3974,1.4028,1034
HOZ15,2015-11-25 13:30,25,1.403,1.403,1.398,1.399,187
HOZ15,2015-11-25 14:00,25,1.4003,1.4006,1.3985,1.3994,48
HOZ15,2015-11-25 14:30,25,1.3994,1.4037,1.3992,1.4034,39
HOZ15,2015-11-25 15:00,25,1.4035,1.4035,1.4026,1.4026,16
HOZ15,2015-11-25 15:30,25,1.4045,1.4045,1.4037,1.4037,11
HOZ15,2015-11-25 17:30,27,1.4027,1.4027,1.4027,1.4027,7
HOZ15,2015-11-25 18:00,27,1.4027,1.4027,1.4027,1.4027,6
HOZ15,2015-11-25 18:30,27,1.4027,1.4027,1.4027,1.4027,4
HOZ15,2015-11-25 19:00,27,1.4017,1.4017,1.4015,1.4015,2
HOZ15,2015-11-25 21:00,27,1.403,1.403,1.403,1.403,1
HOZ15,2015-11-25 23:00,27,1.4023,1.4023,1.4023,1.4023,1
HOZ15,2015-11-26 02:00,27,1.3901,1.3905,1.3901,1.3905,6
HOZ15,2015-11-26 02:30,27,1.3912,1.3912,1.3912,1.3912,3
HOZ15,2015-11-26 03:00,27,1.3867,1.391,1.3867,1.3901,12
HOZ15,2015-11-26 03:30,27,1.3895,1.3895,1.3888,1.3888,5
HOZ15,2015-11-26 04:00,27,1.3952,1.3952,1.3952,1.3952,1
HOZ15,2015-11-26 05:00,27,1.3931,1.3931,1.3928,1.3928,2
HOZ15,2015-11-26 05:30,27,1.3863,1.3863,1.3863,1.3863,1
HOZ15,2015-11-26 06:00,27,1.388,1.3901,1.3861,1.3861,24
HOZ15,2015-11-26 06:30,27,1.3846,1.385,1.3846,1.385,10
HOZ15,2015-11-26 07:00,27,1.384,1.3843,1.3813,1.3843,22
HOZ15,2015-11-26 07:30,27,1.3849,1.387,1.3792,1.3792,10
HOZ15,2015-11-26 08:00,27,1.3814,1.3814,1.3804,1.3808,5
HOZ15,2015-11-26 08:30,27,1.3797,1.3797,1.3797,1.3797,1
HOZ15,2015-11-26 09:00,27,1.3811,1.3834,1.3776,1.3803,36
HOZ15,2015-11-26 09:30,27,1.3817,1.3822,1.3743,1.3743,45
HOZ15,2015-11-26 10:00,27,1.3743,1.3747,1.3662,1.373,117
HOZ15,2015-11-26 10:30,27,1.3728,1.3784,1.3716,1.3764,29
HOZ15,2015-11-26 11:00,27,1.3752,1.3753,1.3752,1.3753,2
HOZ15,2015-11-26 11:30,27,1.3757,1.378,1.3757,1.378,23
HOZ15,2015-11-26 17:00,27,1.3808,1.3816,1.3808,1.3816,4
HOZ15,2015-11-26 19:00,27,1.3803,1.3817,1.3803,1.3817,2
HOZ15,2015-11-26 19:30,27,1.377,1.377,1.377,1.377,2
HOZ15,2015-11-26 20:30,27,1.377,1.3771,1.377,1.377,10
HOZ15,2015-11-26 21:00,27,1.377,1.377,1.3764,1.3764,11
HOZ15,2015-11-26 22:00,27,1.3736,1.3736,1.3736,1.3736,2
HOZ15,2015-11-26 23:30,27,1.3709,1.3709,1.3709,1.3709,1
HOZ15,2015-11-27 00:30,27,1.3722,1.3722,1.3722,1.3722,1
HOZ15,2015-11-27 01:00,27,1.37,1.3702,1.37,1.3702,11
HOZ15,2015-11-27 01:30,27,1.369,1.3694,1.369,1.3694,6
HOZ15,2015-11-27 02:00,27,1.37,1.37,1.3629,1.3629,38
HOZ15,2015-11-27 02:30,27,1.37,1.37,1.37,1.37,29
HOZ15,2015-11-27 03:00,27,1.37,1.37,1.3693,1.3695,14
HOZ15,2015-11-27 03:30,27,1.3661,1.3661,1.3626,1.3626,55
HOZ15,2015-11-27 04:00,27,1.3634,1.3634,1.3603,1.3603,17
HOZ15,2015-11-27 04:30,27,1.3603,1.3635,1.36,1.3635,22
HOZ15,2015-11-27 05:00,27,1.3647,1.367,1.364,1.367,39
HOZ15,2015-11-27 05:30,27,1.367,1.367,1.3631,1.3645,11
HOZ15,2015-11-27 06:00,27,1.3645,1.367,1.3645,1.3669,30
HOZ15,2015-11-27 06:30,27,1.367,1.3728,1.3662,1.3722,74
HOZ15,2015-11-27 07:00,27,1.3769,1.3782,1.3769,1.3779,10
HOZ15,2015-11-27 07:30,27,1.3772,1.3772,1.3697,1.3697,50
HOZ15,2015-11-27 08:00,27,1.3736,1.3776,1.3706,1.3716,213
HOZ15,2015-11-27 08:30,27,1.3701,1.3705,1.362,1.3629,216
HOZ15,2015-11-27 09:00,27,1.3627,1.3703,1.3603,1.363,190
HOZ15,2015-11-27 09:30,27,1.363,1.3657,1.3589,1.3607,114
HOZ15,2015-11-27 10:00,27,1.3597,1.3622,1.357,1.362,83
HOZ15,2015-11-27 10:30,27,1.3611,1.3611,1.3569,1.3579,21
HOZ15,2015-11-27 11:00,27,1.3562,1.359,1.3559,1.3587,26
HOZ15,2015-11-27 11:30,27,1.3585,1.3596,1.358,1.359,24
HOZ15,2015-11-27 12:00,27,1.3583,1.3587,1.35,1.3535,666
HOZ15,2015-11-27 12:30,27,1.3537,1.358,1.3533,1.358,89
HOZ15,2015-11-29 17:00,30,1.356,1.356,1.356,1.356,1
HOZ15,2015-11-29 19:00,30,1.356,1.3561,1.356,1.3561,3
HOZ15,2015-11-29 21:00,30,1.3565,1.3565,1.3565,1.3565,2
HOZ15,2015-11-30 01:00,30,1.3524,1.3524,1.3524,1.3524,2
HOZ15,2015-11-30 04:30,30,1.374,1.3776,1.374,1.3776,2
HOZ15,2015-11-30 06:00,30,1.3772,1.3772,1.3771,1.3771,7
HOZ15,2015-11-30 06:30,30,1.3771,1.3771,1.372,1.3726,5
HOZ15,2015-11-30 07:00,30,1.372,1.3752,1.372,1.3752,11
HOZ15,2015-11-30 07:30,30,1.3752,1.3756,1.3744,1.3752,14
HOZ15,2015-11-30 08:00,30,1.3816,1.382,1.3781,1.3786,46
HOZ15,2015-11-30 08:30,30,1.3772,1.3775,1.373,1.373,19
HOZ15,2015-11-30 09:00,30,1.3773,1.3869,1.3773,1.3846,135
HOZ15,2015-11-30 09:30,30,1.3825,1.3825,1.379,1.379,17
HOZ15,2015-11-30 10:00,30,1.3805,1.3845,1.3715,1.3715,29
HOZ15,2015-11-30 10:30,30,1.3683,1.3684,1.3657,1.366,21
HOZ15,2015-11-30 11:00,30,1.3637,1.3639,1.3551,1.3555,26
HOZ15,2015-11-30 11:30,30,1.3491,1.3491,1.3392,1.3399,5
HOZ15,2015-11-30 12:00,30,1.3433,1.3433,1.3403,1.341,6
HOZ15,2015-11-30 12:30,30,1.3414,1.343,1.3403,1.3403,25
HOZ15,2015-11-30 13:00,30,1.3403,1.3444,1.3217,1.3248,669