HOZ14,2014-05-12 08:30,12,2.9114,2.9114,2.9082,2.9082,38
HOZ14,2014-05-12 09:00,12,2.9061,2.9133,2.9061,2.9119,55
HOZ14,2014-05-12 09:30,12,2.9105,2.9158,2.9104,2.9119,40
HOZ14,2014-05-12 10:00,12,2.9112,2.9159,2.9088,2.9089,43
HOZ14,2014-05-12 10:30,12,2.9105,2.911,2.91,2.9109,23
HOZ14,2014-05-12 11:00,12,2.911,2.9111,2.9071,2.9075,34
HOZ14,2014-05-12 11:30,12,2.9072,2.9096,2.9066,2.9084,72
HOZ14,2014-05-12 12:00,12,2.9084,2.9122,2.9083,2.9117,140
HOZ14,2014-05-12 12:30,12,2.9112,2.9112,2.9112,2.9112,2
HOZ14,2014-05-12 13:00,12,2.9101,2.9102,2.905,2.9072,70
HOZ14,2014-05-12 13:30,12,2.9076,2.9093,2.9074,2.909,21
HOZ14,2014-05-12 14:00,12,2.9093,2.9112,2.9093,2.9106,14
HOZ14,2014-05-12 14:30,12,2.91,2.91,2.9086,2.9093,38
HOZ14,2014-05-12 15:00,12,2.9097,2.9097,2.9088,2.9094,34
HOZ14,2014-05-12 15:30,12,2.9097,2.9097,2.9097,2.9097,1
HOZ14,2014-05-12 21:30,13,2.9107,2.9107,2.9107,2.9107,1
HOZ14,2014-05-13 01:30,13,2.9076,2.9076,2.9076,2.9076,2
HOZ14,2014-05-13 03:00,13,2.9025,2.9025,2.9025,2.9025,6
HOZ14,2014-05-13 03:30,13,2.9025,2.9025,2.9025,2.9025,1
HOZ14,2014-05-13 04:00,13,2.908,2.908,2.908,2.908,5
HOZ14,2014-05-13 04:30,13,2.9105,2.9224,2.9105,2.9224,26
HOZ14,2014-05-13 05:00,13,2.9196,2.9196,2.9169,2.9169,28
HOZ14,2014-05-13 05:30,13,2.9205,2.9207,2.9205,2.9207,2
HOZ14,2014-05-13 07:30,13,2.919,2.9193,2.9157,2.9193,37
HOZ14,2014-05-13 08:00,13,2.919,2.9217,2.9155,2.9183,23
HOZ14,2014-05-13 08:30,13,2.9176,2.9178,2.9097,2.9115,121
HOZ14,2014-05-13 09:00,13,2.9112,2.9164,2.9112,2.9155,81
HOZ14,2014-05-13 09:30,13,2.9145,2.9192,2.9145,2.9188,301
HOZ14,2014-05-13 10:00,13,2.9188,2.9193,2.9139,2.9145,136
HOZ14,2014-05-13 10:30,13,2.9168,2.9182,2.9167,2.9182,15
HOZ14,2014-05-13 11:00,13,2.9159,2.9181,2.9156,2.918,11
HOZ14,2014-05-13 11:30,13,2.9178,2.9196,2.9172,2.9194,22
HOZ14,2014-05-13 12:00,13,2.9195,2.9226,2.9191,2.9194,133
HOZ14,2014-05-13 12:30,13,2.9188,2.9221,2.9185,2.9215,34
HOZ14,2014-05-13 13:00,13,2.922,2.9327,2.9218,2.9314,208
HOZ14,2014-05-13 13:30,13,2.931,2.9336,2.931,2.9318,55
HOZ14,2014-05-13 14:00,13,2.9312,2.9333,2.9312,2.9325,32
HOZ14,2014-05-13 14:30,13,2.9321,2.933,2.9319,2.9324,9
HOZ14,2014-05-13 15:00,13,2.9327,2.9336,2.9318,2.9336,3
HOZ14,2014-05-13 15:30,13,2.9335,2.9347,2.9324,2.9347,4
HOZ14,2014-05-13 23:30,14,2.9344,2.9344,2.9344,2.9344,1
HOZ14,2014-05-14 01:00,14,2.9355,2.9355,2.9355,2.9355,1
HOZ14,2014-05-14 01:30,14,2.9349,2.9349,2.9349,2.9349,1
HOZ14,2014-05-14 02:00,14,2.936,2.9362,2.9353,2.9362,3
HOZ14,2014-05-14 02:30,14,2.9378,2.9379,2.9378,2.9379,2
HOZ14,2014-05-14 03:00,14,2.9382,2.9382,2.9369,2.9369,13
HOZ14,2014-05-14 04:00,14,2.936,2.9364,2.9359,2.9359,12
HOZ14,2014-05-14 04:30,14,2.9338,2.9338,2.9336,2.9336,2
HOZ14,2014-05-14 05:00,14,2.9328,2.9328,2.9328,2.9328,3
HOZ14,2014-05-14 06:00,14,2.9304,2.9304,2.9304,2.9304,1
HOZ14,2014-05-14 06:30,14,2.9353,2.936,2.935,2.935,25
HOZ14,2014-05-14 07:00,14,2.9379,2.9404,2.9373,2.9373,41
HOZ14,2014-05-14 07:30,14,2.9357,2.938,2.9357,2.9372,32
HOZ14,2014-05-14 08:00,14,2.9357,2.9387,2.9357,2.9374,53
HOZ14,2014-05-14 08:30,14,2.9374,2.9391,2.937,2.9374,113
HOZ14,2014-05-14 09:00,14,2.9374,2.9382,2.9352,2.9357,9
HOZ14,2014-05-14 09:30,14,2.9381,2.946,2.935,2.9441,143
HOZ14,2014-05-14 10:00,14,2.9439,2.944,2.939,2.943,109
HOZ14,2014-05-14 10:30,14,2.9417,2.9434,2.9417,2.9426,24
HOZ14,2014-05-14 11:00,14,2.9426,2.9482,2.9426,2.9482,108
HOZ14,2014-05-14 11:30,14,2.9483,2.9498,2.9471,2.9482,94
HOZ14,2014-05-14 12:00,14,2.9468,2.9471,2.9445,2.9468,14
HOZ14,2014-05-14 12:30,14,2.9466,2.95,2.946,2.948,70
HOZ14,2014-05-14 13:00,14,2.9464,2.9517,2.9442,2.9453,99
HOZ14,2014-05-14 13:30,14,2.9455,2.9455,2.943,2.9432,17
HOZ14,2014-05-14 14:00,14,2.9434,2.9454,2.9432,2.9453,9
HOZ14,2014-05-14 14:30,14,2.9434,2.9434,2.943,2.9432,16
HOZ14,2014-05-14 15:00,14,2.9427,2.9443,2.9427,2.9441,19
HOZ14,2014-05-14 15:30,14,2.9448,2.9448,2.9448,2.9448,3
HOZ14,2014-05-14 17:00,15,2.9497,2.9497,2.9483,2.9488,28
HOZ14,2014-05-14 21:00,15,2.9433,2.9433,2.9433,2.9433,1
HOZ14,2014-05-15 02:00,15,2.938,2.938,2.938,2.938,5
HOZ14,2014-05-15 02:30,15,2.9404,2.9406,2.9404,2.9405,7
HOZ14,2014-05-15 03:00,15,2.9424,2.9424,2.9385,2.9385,21
HOZ14,2014-05-15 03:30,15,2.9405,2.9411,2.94,2.9411,31
HOZ14,2014-05-15 04:00,15,2.9427,2.9443,2.9412,2.9412,8
HOZ14,2014-05-15 04:30,15,2.944,2.9452,2.9425,2.9443,21
HOZ14,2014-05-15 05:00,15,2.9432,2.9453,2.9432,2.9452,29
HOZ14,2014-05-15 05:30,15,2.9444,2.9469,2.9444,2.9469,21
HOZ14,2014-05-15 06:00,15,2.9478,2.9478,2.9478,2.9478,1
HOZ14,2014-05-15 06:30,15,2.9489,2.9494,2.9489,2.9489,5
HOZ14,2014-05-15 07:00,15,2.9494,2.9499,2.9487,2.9499,4
HOZ14,2014-05-15 07:30,15,2.9519,2.9534,2.9501,2.9501,52
HOZ14,2014-05-15 08:00,15,2.9507,2.9509,2.9424,2.9455,112
HOZ14,2014-05-15 08:30,15,2.9454,2.9478,2.938,2.9415,153
HOZ14,2014-05-15 09:00,15,2.9404,2.9427,2.9378,2.9427,59
HOZ14,2014-05-15 09:30,15,2.9439,2.944,2.938,2.9405,88
HOZ14,2014-05-15 10:00,15,2.9392,2.9408,2.9351,2.9408,98
HOZ14,2014-05-15 10:30,15,2.9387,2.9395,2.9338,2.9369,58
HOZ14,2014-05-15 11:00,15,2.9379,2.9379,2.9342,2.9345,17
HOZ14,2014-05-15 11:30,15,2.9372,2.9372,2.9352,2.9352,28
HOZ14,2014-05-15 12:00,15,2.9364,2.9364,2.9364,2.9364,1
HOZ14,2014-05-15 12:30,15,2.9386,2.9391,2.9367,2.9391,5
HOZ14,2014-05-15 13:00,15,2.9387,2.9409,2.9341,2.9348,171
HOZ14,2014-05-15 13:30,15,2.9353,2.9354,2.9335,2.9337,27
HOZ14,2014-05-15 14:00,15,2.9344,2.936,2.9338,2.9354,22
HOZ14,2014-05-15 14:30,15,2.9346,2.9355,2.9346,2.9352,15
HOZ14,2014-05-15 15:00,15,2.9365,2.9365,2.9354,2.9354,4
HOZ14,2014-05-15 19:00,16,2.9393,2.9393,2.9393,2.9393,1
HOZ14,2014-05-16 02:30,16,2.9401,2.9401,2.9401,2.9401,1
HOZ14,2014-05-16 03:00,16,2.935,2.935,2.935,2.935,1
HOZ14,2014-05-16 05:30,16,2.9418,2.942,2.9414,2.9414,3
HOZ14,2014-05-16 06:30,16,2.941,2.941,2.9409,2.9409,5
HOZ14,2014-05-16 07:00,16,2.9419,2.9438,2.9419,2.9438,2
HOZ14,2014-05-16 07:30,16,2.9446,2.9458,2.9413,2.9413,5
HOZ14,2014-05-16 08:00,16,2.9421,2.9462,2.9404,2.9448,24
HOZ14,2014-05-16 08:30,16,2.9439,2.9474,2.9425,2.9472,16
HOZ14,2014-05-16 09:00,16,2.9464,2.9468,2.9421,2.9429,28
HOZ14,2014-05-16 09:30,16,2.9439,2.9479,2.9426,2.9453,42
HOZ14,2014-05-16 10:00,16,2.9464,2.9536,2.946,2.9532,54
HOZ14,2014-05-16 10:30,16,2.9526,2.9531,2.9504,2.9508,60
HOZ14,2014-05-16 11:00,16,2.9519,2.9519,2.9488,2.9495,24
HOZ14,2014-05-16 11:30,16,2.95,2.9527,2.9488,2.95,55
HOZ14,2014-05-16 12:00,16,2.9487,2.9491,2.944,2.9453,69
HOZ14,2014-05-16 12:30,16,2.945,2.9454,2.9426,2.9431,54
HOZ14,2014-05-16 13:00,16,2.943,2.9467,2.9402,2.9433,70
HOZ14,2014-05-16 13:30,16,2.9444,2.945,2.944,2.9449,26
HOZ14,2014-05-16 14:00,16,2.9447,2.9473,2.9438,2.9464,27
HOZ14,2014-05-16 15:00,16,2.9441,2.9441,2.9441,2.9441,1
HOZ14,2014-05-18 17:00,19,2.943,2.943,2.943,2.943,5
HOZ14,2014-05-18 17:30,19,2.9442,2.9442,2.944,2.944,4
HOZ14,2014-05-18 18:30,19,2.946,2.9462,2.946,2.9462,2
HOZ14,2014-05-18 19:30,19,2.9461,2.9461,2.9461,2.9461,1
HOZ14,2014-05-19 02:00,19,2.9541,2.9562,2.9541,2.9562,7
HOZ14,2014-05-19 02:30,19,2.9551,2.9551,2.955,2.955,3
HOZ14,2014-05-19 03:00,19,2.9548,2.9548,2.9544,2.9544,2
HOZ14,2014-05-19 06:00,19,2.9534,2.9534,2.9534,2.9534,1
HOZ14,2014-05-19 07:00,19,2.9505,2.951,2.9505,2.951,3
HOZ14,2014-05-19 07:30,19,2.9536,2.9536,2.951,2.9524,12
HOZ14,2014-05-19 08:00,19,2.9535,2.9574,2.9494,2.9498,73
HOZ14,2014-05-19 08:30,19,2.95,2.9574,2.9499,2.954,88
HOZ14,2014-05-19 09:00,19,2.9549,2.9549,2.9504,2.9516,37
HOZ14,2014-05-19 09:30,19,2.9502,2.9503,2.9347,2.9375,247
HOZ14,2014-05-19 10:00,19,2.9377,2.9448,2.9365,2.9448,55
HOZ14,2014-05-19 10:30,19,2.9443,2.9448,2.9381,2.9389,16
HOZ14,2014-05-19 11:00,19,2.9422,2.9431,2.9422,2.9424,5
HOZ14,2014-05-19 11:30,19,2.942,2.9431,2.9417,2.9425,7
HOZ14,2014-05-19 12:00,19,2.9409,2.9409,2.938,2.938,4
HOZ14,2014-05-19 12:30,19,2.9379,2.9405,2.9379,2.9405,46
HOZ14,2014-05-19 13:00,19,2.941,2.9412,2.93,2.9316,352
HOZ14,2014-05-19 13:30,19,2.9324,2.9342,2.9314,2.9335,27
HOZ14,2014-05-19 14:00,19,2.9332,2.9339,2.9314,2.932,8
HOZ14,2014-05-19 14:30,19,2.9305,2.9321,2.93,2.9317,10
HOZ14,2014-05-19 15:30,19,2.9318,2.9318,2.931,2.931,3
HOZ14,2014-05-19 22:30,20,2.934,2.934,2.934,2.934,2
HOZ14,2014-05-20 03:00,20,2.9369,2.9371,2.9368,2.9371,3
HOZ14,2014-05-20 03:30,20,2.9403,2.9403,2.937,2.937,28
HOZ14,2014-05-20 04:00,20,2.938,2.9385,2.9368,2.9368,50
HOZ14,2014-05-20 04:30,20,2.9374,2.9377,2.937,2.9375,38
HOZ14,2014-05-20 05:00,20,2.9375,2.9375,2.9365,2.9365,14
HOZ14,2014-05-20 05:30,20,2.935,2.935,2.935,2.935,3
HOZ14,2014-05-20 06:00,20,2.9343,2.9344,2.929,2.9293,51
HOZ14,2014-05-20 06:30,20,2.9315,2.9315,2.9266,2.9266,59
HOZ14,2014-05-20 07:00,20,2.9284,2.9286,2.9258,2.9286,45
HOZ14,2014-05-20 07:30,20,2.926,2.9294,2.926,2.9287,9
HOZ14,2014-05-20 08:00,20,2.9295,2.9305,2.9257,2.9282,16
HOZ14,2014-05-20 08:30,20,2.9298,2.9305,2.9284,2.929,76
HOZ14,2014-05-20 09:00,20,2.9289,2.9295,2.9274,2.929,83
HOZ14,2014-05-20 09:30,20,2.9291,2.9336,2.9284,2.933,51
HOZ14,2014-05-20 10:00,20,2.9326,2.9365,2.9325,2.9365,51
HOZ14,2014-05-20 10:30,20,2.9362,2.9484,2.9362,2.9469,252
HOZ14,2014-05-20 11:00,20,2.9476,2.9499,2.9432,2.9448,141
HOZ14,2014-05-20 11:30,20,2.9459,2.9471,2.9446,2.9462,54
HOZ14,2014-05-20 12:00,20,2.946,2.946,2.9435,2.9435,14
HOZ14,2014-05-20 12:30,20,2.9428,2.945,2.9412,2.9412,12
HOZ14,2014-05-20 13:00,20,2.9426,2.9437,2.9395,2.9404,110
HOZ14,2014-05-20 13:30,20,2.9412,2.9431,2.941,2.9428,34
HOZ14,2014-05-20 14:30,20,2.9423,2.9432,2.9423,2.9432,9
HOZ14,2014-05-20 15:00,20,2.9436,2.9443,2.9436,2.944,10
HOZ14,2014-05-20 15:30,20,2.9457,2.9457,2.9457,2.9457,2
HOZ14,2014-05-20 16:00,20,2.9426,2.9435,2.9419,2.9421,12
HOZ14,2014-05-21 03:30,21,2.948,2.9497,2.948,2.9497,5
HOZ14,2014-05-21 04:30,21,2.947,2.9472,2.947,2.9472,2
HOZ14,2014-05-21 06:00,21,2.9476,2.9476,2.9476,2.9476,2
HOZ14,2014-05-21 07:00,21,2.9491,2.9491,2.948,2.9481,4
HOZ14,2014-05-21 07:30,21,2.9467,2.9467,2.9461,2.9461,4
HOZ14,2014-05-21 08:00,21,2.9512,2.9515,2.948,2.9491,264
HOZ14,2014-05-21 08:30,21,2.9512,2.9516,2.9478,2.9492,62
HOZ14,2014-05-21 09:00,21,2.9505,2.9505,2.948,2.948,15
HOZ14,2014-05-21 09:30,21,2.9474,2.9485,2.9348,2.9429,134
HOZ14,2014-05-21 10:00,21,2.9426,2.9547,2.9414,2.9531,152
HOZ14,2014-05-21 10:30,21,2.953,2.9579,2.9512,2.9563,120
HOZ14,2014-05-21 11:00,21,2.9542,2.9556,2.9521,2.9547,80
HOZ14,2014-05-21 11:30,21,2.9555,2.957,2.9554,2.956,16
HOZ14,2014-05-21 12:00,21,2.9553,2.9553,2.9528,2.954,11
HOZ14,2014-05-21 12:30,21,2.9535,2.9535,2.9519,2.9522,14
HOZ14,2014-05-21 13:00,21,2.9531,2.9547,2.9492,2.9503,107
HOZ14,2014-05-21 13:30,21,2.9502,2.9525,2.9499,2.9512,250
HOZ14,2014-05-21 14:00,21,2.9515,2.9522,2.9474,2.9474,76
HOZ14,2014-05-21 14:30,21,2.9477,2.948,2.9472,2.9473,56
HOZ14,2014-05-21 15:00,21,2.9473,2.9475,2.9473,2.9474,3
HOZ14,2014-05-21 15:30,21,2.949,2.949,2.9476,2.9476,5
HOZ14,2014-05-21 21:30,22,2.9536,2.9536,2.9536,2.9536,1
HOZ14,2014-05-22 01:30,22,2.9488,2.9488,2.9486,2.9488,9
HOZ14,2014-05-22 02:00,22,2.9501,2.9504,2.9488,2.9499,44
HOZ14,2014-05-22 02:30,22,2.9498,2.9498,2.9463,2.9465,34
HOZ14,2014-05-22 03:30,22,2.9483,2.9485,2.9471,2.9472,12
HOZ14,2014-05-22 04:00,22,2.9469,2.9473,2.9465,2.9473,15
HOZ14,2014-05-22 04:30,22,2.9478,2.9479,2.9478,2.9479,2
HOZ14,2014-05-22 05:00,22,2.9481,2.9491,2.9481,2.9491,10
HOZ14,2014-05-22 06:00,22,2.947,2.947,2.9462,2.9467,5
HOZ14,2014-05-22 06:30,22,2.9465,2.9492,2.9463,2.9492,23
HOZ14,2014-05-22 07:00,22,2.9481,2.9501,2.9473,2.9497,26
HOZ14,2014-05-22 07:30,22,2.9488,2.9531,2.9465,2.9531,23
HOZ14,2014-05-22 08:00,22,2.9526,2.96,2.9522,2.9542,128
HOZ14,2014-05-22 08:30,22,2.9538,2.9538,2.9521,2.9538,33
HOZ14,2014-05-22 09:00,22,2.9524,2.9548,2.9524,2.9543,11
HOZ14,2014-05-22 09:30,22,2.9537,2.9575,2.9525,2.9547,40
HOZ14,2014-05-22 10:00,22,2.9552,2.9565,2.9498,2.9517,69
HOZ14,2014-05-22 10:30,22,2.9516,2.9536,2.9497,2.9497,45
HOZ14,2014-05-22 11:00,22,2.9496,2.9497,2.9459,2.9466,77
HOZ14,2014-05-22 11:30,22,2.9474,2.9498,2.9474,2.9476,97
HOZ14,2014-05-22 12:00,22,2.9476,2.9485,2.9476,2.9476,31
HOZ14,2014-05-22 12:30,22,2.9481,2.9481,2.9481,2.9481,1
HOZ14,2014-05-22 13:00,22,2.949,2.9491,2.941,2.9472,125
HOZ14,2014-05-22 13:30,22,2.947,2.9475,2.9462,2.9467,69
HOZ14,2014-05-22 14:00,22,2.9466,2.9492,2.9461,2.9492,22
HOZ14,2014-05-22 14:30,22,2.9487,2.9489,2.9487,2.9489,4
HOZ14,2014-05-22 15:30,22,2.9479,2.9479,2.9479,2.9479,1
HOZ14,2014-05-22 20:30,23,2.9477,2.9477,2.9477,2.9477,1
HOZ14,2014-05-22 21:00,23,2.9493,2.9493,2.9493,2.9493,1
HOZ14,2014-05-23 02:30,23,2.9486,2.9486,2.9486,2.9486,4
HOZ14,2014-05-23 03:00,23,2.9492,2.9493,2.9472,2.9472,5
HOZ14,2014-05-23 04:00,23,2.9486,2.9486,2.9486,2.9486,1
HOZ14,2014-05-23 04:30,23,2.9486,2.949,2.9484,2.9484,10
HOZ14,2014-05-23 05:00,23,2.9497,2.9497,2.9497,2.9497,1
HOZ14,2014-05-23 05:30,23,2.9489,2.9514,2.9489,2.9514,14
HOZ14,2014-05-23 06:00,23,2.9506,2.9515,2.9505,2.9515,6
HOZ14,2014-05-23 06:30,23,2.9503,2.9514,2.9503,2.9514,7
HOZ14,2014-05-23 07:00,23,2.9549,2.9552,2.9549,2.9552,3
HOZ14,2014-05-23 07:30,23,2.9526,2.955,2.9514,2.9514,42
HOZ14,2014-05-23 08:00,23,2.9525,2.9562,2.9521,2.9524,26
HOZ14,2014-05-23 08:30,23,2.9534,2.9535,2.9459,2.9495,83
HOZ14,2014-05-23 09:00,23,2.9492,2.9512,2.9466,2.9476,95
HOZ14,2014-05-23 09:30,23,2.9477,2.9505,2.9476,2.9499,150
HOZ14,2014-05-23 10:00,23,2.95,2.9561,2.9498,2.9533,67
HOZ14,2014-05-23 10:30,23,2.95,2.9512,2.9473,2.9502,64
HOZ14,2014-05-23 11:00,23,2.9488,2.9498,2.9488,2.9493,9
HOZ14,2014-05-23 11:30,23,2.9498,2.9512,2.9495,2.9512,16
HOZ14,2014-05-23 12:00,23,2.9502,2.9522,2.9502,2.9517,28
HOZ14,2014-05-23 12:30,23,2.95,2.9518,2.9497,2.9518,10
HOZ14,2014-05-23 13:00,23,2.9496,2.954,2.9496,2.9537,29
HOZ14,2014-05-23 13:30,23,2.9528,2.9528,2.9528,2.9528,1
HOZ14,2014-05-23 14:00,23,2.9534,2.957,2.9534,2.9562,21
HOZ14,2014-05-23 15:00,23,2.9544,2.9547,2.9544,2.9546,5
HOZ14,2014-05-25 20:00,27,2.9508,2.9508,2.9508,2.9508,4
HOZ14,2014-05-25 20:30,27,2.9508,2.9512,2.9508,2.9509,15
HOZ14,2014-05-25 21:00,27,2.9509,2.9509,2.9495,2.9495,16
HOZ14,2014-05-25 21:30,27,2.9495,2.9495,2.9495,2.9495,10
HOZ14,2014-05-25 22:00,27,2.9466,2.9466,2.9466,2.9466,1
HOZ14,2014-05-26 01:30,27,2.94,2.94,2.94,2.94,5
HOZ14,2014-05-26 02:00,27,2.9366,2.9366,2.9366,2.9366,1
HOZ14,2014-05-26 02:30,27,2.94,2.94,2.94,2.94,5
HOZ14,2014-05-26 03:00,27,2.9414,2.9414,2.9414,2.9414,1
HOZ14,2014-05-26 03:30,27,2.9394,2.9394,2.9394,2.9394,1
HOZ14,2014-05-26 06:00,27,2.9373,2.9373,2.9373,2.9373,1
HOZ14,2014-05-26 07:30,27,2.9378,2.9378,2.9366,2.9378,5
HOZ14,2014-05-26 08:00,27,2.9409,2.9409,2.9409,2.9409,1
HOZ14,2014-05-26 10:00,27,2.9439,2.9439,2.9439,2.9439,1
HOZ14,2014-05-26 21:30,27,2.9516,2.9536,2.9516,2.9536,2
HOZ14,2014-05-26 22:00,27,2.9544,2.9544,2.9544,2.9544,1
HOZ14,2014-05-27 00:00,27,2.959,2.959,2.9589,2.9589,2
HOZ14,2014-05-27 00:30,27,2.9605,2.9605,2.9605,2.9605,1
HOZ14,2014-05-27 01:00,27,2.9631,2.9631,2.9631,2.9631,1
HOZ14,2014-05-27 02:00,27,2.962,2.9624,2.9586,2.9589,6
HOZ14,2014-05-27 03:30,27,2.9516,2.9516,2.9516,2.9516,1
HOZ14,2014-05-27 04:00,27,2.9445,2.9445,2.9372,2.9372,8
HOZ14,2014-05-27 04:30,27,2.9379,2.9385,2.937,2.9372,12
HOZ14,2014-05-27 05:00,27,2.9367,2.9374,2.9367,2.9374,14
HOZ14,2014-05-27 06:00,27,2.9457,2.9497,2.9455,2.9497,4
HOZ14,2014-05-27 06:30,27,2.9505,2.9524,2.9505,2.9524,4
HOZ14,2014-05-27 07:00,27,2.9523,2.9579,2.9523,2.9563,59
HOZ14,2014-05-27 07:30,27,2.9545,2.9545,2.9526,2.9526,6
HOZ14,2014-05-27 08:00,27,2.9548,2.9548,2.9423,2.9426,123
HOZ14,2014-05-27 08:30,27,2.9426,2.9484,2.942,2.9441,55
HOZ14,2014-05-27 09:00,27,2.9428,2.955,2.9428,2.952,38
HOZ14,2014-05-27 09:30,27,2.9543,2.9583,2.9516,2.9529,107
HOZ14,2014-05-27 10:00,27,2.9525,2.9525,2.9471,2.9473,106
HOZ14,2014-05-27 10:30,27,2.9476,2.9478,2.94,2.9421,76
HOZ14,2014-05-27 11:00,27,2.9423,2.945,2.9371,2.944,85
HOZ14,2014-05-27 11:30,27,2.9435,2.9439,2.9413,2.9439,9
HOZ14,2014-05-27 12:00,27,2.9418,2.9451,2.9418,2.9451,32
HOZ14,2014-05-27 12:30,27,2.9462,2.9486,2.9456,2.9461,16
HOZ14,2014-05-27 13:00,27,2.9438,2.9448,2.9385,2.9392,143
HOZ14,2014-05-27 13:30,27,2.9399,2.9422,2.9399,2.9422,44
HOZ14,2014-05-27 14:00,27,2.9425,2.945,2.9422,2.9426,18
HOZ14,2014-05-27 14:30,27,2.9416,2.9416,2.9416,2.9416,2
HOZ14,2014-05-27 15:00,27,2.9446,2.9446,2.9438,2.9438,2
HOZ14,2014-05-27 16:00,27,2.9433,2.9433,2.9426,2.9426,4
HOZ14,2014-05-27 20:00,28,2.9455,2.9455,2.9455,2.9455,2
HOZ14,2014-05-28 02:30,28,2.9476,2.9476,2.9476,2.9476,1
HOZ14,2014-05-28 03:00,28,2.9463,2.9479,2.9463,2.9472,5
HOZ14,2014-05-28 03:30,28,2.9467,2.9467,2.9451,2.9456,3
HOZ14,2014-05-28 04:00,28,2.9465,2.9482,2.9465,2.9473,15
HOZ14,2014-05-28 04:30,28,2.9469,2.9469,2.9464,2.9469,5
HOZ14,2014-05-28 05:30,28,2.9469,2.9469,2.9442,2.9459,89
HOZ14,2014-05-28 06:00,28,2.9452,2.9453,2.9437,2.9437,5
HOZ14,2014-05-28 06:30,28,2.9437,2.9437,2.9403,2.9411,63
HOZ14,2014-05-28 07:00,28,2.9411,2.9416,2.9363,2.9374,77
HOZ14,2014-05-28 07:30,28,2.9372,2.9386,2.9357,2.9381,17
HOZ14,2014-05-28 08:00,28,2.9397,2.9419,2.9331,2.9331,51
HOZ14,2014-05-28 08:30,28,2.9331,2.9335,2.9223,2.9256,388
HOZ14,2014-05-28 09:00,28,2.9258,2.9276,2.9233,2.9273,55
HOZ14,2014-05-28 09:30,28,2.9268,2.9291,2.9264,2.9272,82
HOZ14,2014-05-28 10:00,28,2.9268,2.9291,2.924,2.9291,220
HOZ14,2014-05-28 10:30,28,2.9281,2.9312,2.9267,2.9269,77
HOZ14,2014-05-28 11:00,28,2.9267,2.93,2.9267,2.9285,56
HOZ14,2014-05-28 11:30,28,2.93,2.9329,2.9283,2.9324,141
HOZ14,2014-05-28 12:00,28,2.9306,2.9342,2.9295,2.9337,51
HOZ14,2014-05-28 12:30,28,2.937,2.947,2.9368,2.9465,137
HOZ14,2014-05-28 13:00,28,2.9469,2.9472,2.9308,2.937,278
HOZ14,2014-05-28 13:30,28,2.9351,2.9375,2.9351,2.9364,11
HOZ14,2014-05-28 14:00,28,2.9358,2.9374,2.9358,2.9374,5
HOZ14,2014-05-28 15:00,28,2.9379,2.9398,2.9377,2.9398,47
HOZ14,2014-05-29 05:00,29,2.9408,2.9412,2.9399,2.9407,13
HOZ14,2014-05-29 05:30,29,2.9399,2.9399,2.9391,2.9391,27
HOZ14,2014-05-29 06:30,29,2.9411,2.9425,2.9411,2.9418,24
HOZ14,2014-05-29 07:00,29,2.9425,2.9425,2.9423,2.9423,4
HOZ14,2014-05-29 07:30,29,2.9433,2.9433,2.9422,2.9429,11
HOZ14,2014-05-29 08:00,29,2.9443,2.9451,2.9428,2.9428,12
HOZ14,2014-05-29 08:30,29,2.9424,2.9429,2.9403,2.9403,15
HOZ14,2014-05-29 09:00,29,2.9404,2.9404,2.9371,2.9377,10
HOZ14,2014-05-29 09:30,29,2.9373,2.9406,2.9373,2.9388,55
HOZ14,2014-05-29 10:00,29,2.9412,2.9462,2.941,2.9425,68
HOZ14,2014-05-29 10:30,29,2.94,2.94,2.9335,2.9387,58
HOZ14,2014-05-29 11:00,29,2.9369,2.9401,2.9365,2.9381,47
HOZ14,2014-05-29 11:30,29,2.9389,2.9391,2.9377,2.938,30
HOZ14,2014-05-29 12:00,29,2.939,2.9426,2.9376,2.9411,87
HOZ14,2014-05-29 12:30,29,2.94,2.9408,2.9366,2.9376,213
HOZ14,2014-05-29 13:00,29,2.9369,2.9373,2.9299,2.9331,456
HOZ14,2014-05-29 13:30,29,2.933,2.9345,2.933,2.9341,50
HOZ14,2014-05-29 14:00,29,2.9357,2.9357,2.9333,2.9333,8
HOZ14,2014-05-29 14:30,29,2.9359,2.9359,2.9346,2.9346,17
HOZ14,2014-05-29 15:00,29,2.9349,2.9372,2.9349,2.9372,31
HOZ14,2014-05-30 02:00,30,2.9297,2.9297,2.9289,2.9289,4
HOZ14,2014-05-30 02:30,30,2.9287,2.9287,2.9277,2.9278,5
HOZ14,2014-05-30 03:00,30,2.9275,2.9276,2.9271,2.9271,7
HOZ14,2014-05-30 04:30,30,2.9288,2.9288,2.9286,2.9286,2
HOZ14,2014-05-30 05:00,30,2.9282,2.9293,2.928,2.928,19
HOZ14,2014-05-30 06:00,30,2.9222,2.9228,2.9219,2.9219,6
HOZ14,2014-05-30 06:30,30,2.9216,2.9216,2.9195,2.9195,15
HOZ14,2014-05-30 07:00,30,2.9195,2.9223,2.9185,2.9223,13
HOZ14,2014-05-30 07:30,30,2.9223,2.9223,2.9189,2.919,3
HOZ14,2014-05-30 08:00,30,2.9192,2.9197,2.9157,2.9193,214
HOZ14,2014-05-30 08:30,30,2.919,2.919,2.9154,2.916,65
HOZ14,2014-05-30 09:00,30,2.9165,2.9165,2.911,2.9114,422
HOZ14,2014-05-30 09:30,30,2.9116,2.9133,2.91,2.91,245
HOZ14,2014-05-30 10:00,30,2.91,2.9115,2.908,2.9088,302
HOZ14,2014-05-30 10:30,30,2.9073,2.91,2.9062,2.9069,185
HOZ14,2014-05-30 11:00,30,2.9062,2.9094,2.904,2.9094,223
HOZ14,2014-05-30 11:30,30,2.9094,2.9149,2.9093,2.9109,79
HOZ14,2014-05-30 12:00,30,2.9101,2.9103,2.908,2.9095,38
HOZ14,2014-05-30 12:30,30,2.9086,2.9092,2.9069,2.9091,78
HOZ14,2014-05-30 13:00,30,2.9085,2.9101,2.9065,2.9087,140
HOZ14,2014-05-30 13:30,30,2.9087,2.9099,2.9077,2.9096,88
HOZ14,2014-05-30 14:00,30,2.9089,2.9101,2.9078,2.91,23
HOZ14,2014-05-30 14:30,30,2.9097,2.911,2.9097,2.9104,33
HOZ14,2014-05-30 15:00,30,2.9115,2.9116,2.9115,2.9116,2
HOZ14,2014-06-01 17:00,2,2.909,2.909,2.9084,2.9084,3
HOZ14,2014-06-01 17:30,2,2.9068,2.9069,2.9068,2.9069,6
HOZ14,2014-06-01 18:00,2,2.9082,2.9082,2.9069,2.9069,2
HOZ14,2014-06-01 18:30,2,2.9084,2.9084,2.9084,2.9084,2
HOZ14,2014-06-01 19:00,2,2.9087,2.9113,2.9084,2.9094,18
HOZ14,2014-06-01 19:30,2,2.9087,2.9105,2.9084,2.9088,14
HOZ14,2014-06-01 20:30,2,2.9117,2.9117,2.9117,2.9117,1
HOZ14,2014-06-01 21:30,2,2.9157,2.9158,2.9157,2.9158,2
HOZ14,2014-06-02 03:30,2,2.9165,2.9183,2.9165,2.9183,4
HOZ14,2014-06-02 04:00,2,2.9185,2.9195,2.9167,2.9195,16
HOZ14,2014-06-02 04:30,2,2.9186,2.9187,2.9177,2.9177,34
HOZ14,2014-06-02 05:00,2,2.9196,2.9196,2.9196,2.9196,1
HOZ14,2014-06-02 05:30,2,2.9178,2.9178,2.9169,2.9169,6
HOZ14,2014-06-02 06:30,2,2.9085,2.9089,2.908,2.9089,20
HOZ14,2014-06-02 07:00,2,2.9076,2.9125,2.9076,2.9112,91
HOZ14,2014-06-02 07:30,2,2.9102,2.9112,2.9084,2.9112,92
HOZ14,2014-06-02 08:00,2,2.911,2.9115,2.9029,2.9036,181
HOZ14,2014-06-02 08:30,2,2.9043,2.909,2.9043,2.9079,116
HOZ14,2014-06-02 09:00,2,2.9074,2.9085,2.9049,2.9069,83
HOZ14,2014-06-02 09:30,2,2.9079,2.9083,2.9052,2.9055,126
HOZ14,2014-06-02 10:00,2,2.9069,2.9091,2.9055,2.9069,108
HOZ14,2014-06-02 10:30,2,2.9069,2.9069,2.9041,2.9041,54
HOZ14,2014-06-02 11:00,2,2.9039,2.9043,2.9004,2.9012,85
HOZ14,2014-06-02 11:30,2,2.901,2.9026,2.8985,2.8988,131
HOZ14,2014-06-02 12:00,2,2.8994,2.9015,2.8993,2.9014,129
HOZ14,2014-06-02 12:30,2,2.9014,2.9024,2.8996,2.9002,116
HOZ14,2014-06-02 13:00,2,2.9021,2.9058,2.9005,2.9021,147
HOZ14,2014-06-02 13:30,2,2.9021,2.9058,2.902,2.905,21
HOZ14,2014-06-02 14:00,2,2.9044,2.9059,2.9031,2.9031,32
HOZ14,2014-06-02 14:30,2,2.903,2.9039,2.903,2.9038,28
HOZ14,2014-06-02 15:00,2,2.9022,2.9033,2.9022,2.9024,18
HOZ14,2014-06-02 15:30,2,2.9034,2.9039,2.902,2.902,15
HOZ14,2014-06-02 16:00,2,2.9028,2.9038,2.9022,2.9038,15
HOZ14,2014-06-02 19:30,3,2.9039,2.9039,2.9039,2.9039,2
HOZ14,2014-06-02 20:00,3,2.9039,2.9039,2.9039,2.9039,1
HOZ14,2014-06-03 01:00,3,2.9046,2.9048,2.9046,2.9046,10
HOZ14,2014-06-03 02:00,3,2.9001,2.9001,2.9001,2.9001,1
HOZ14,2014-06-03 02:30,3,2.8987,2.8992,2.8987,2.8987,9
HOZ14,2014-06-03 03:30,3,2.8978,2.8983,2.8948,2.895,13
HOZ14,2014-06-03 04:00,3,2.894,2.894,2.8926,2.894,5
HOZ14,2014-06-03 04:30,3,2.8935,2.8935,2.8914,2.8925,30
HOZ14,2014-06-03 05:00,3,2.8928,2.8928,2.8928,2.8928,1
HOZ14,2014-06-03 05:30,3,2.893,2.8947,2.8929,2.8947,13
HOZ14,2014-06-03 06:00,3,2.8949,2.8949,2.8935,2.8941,7
HOZ14,2014-06-03 06:30,3,2.8942,2.8942,2.8942,2.8942,1
HOZ14,2014-06-03 07:00,3,2.8944,2.8998,2.8921,2.8992,31
HOZ14,2014-06-03 07:30,3,2.8992,2.9001,2.8967,2.9,189
HOZ14,2014-06-03 08:00,3,2.8996,2.9003,2.8964,2.898,57
HOZ14,2014-06-03 08:30,3,2.8954,2.8964,2.8938,2.8946,66
HOZ14,2014-06-03 09:00,3,2.8948,2.8958,2.8905,2.8907,390
HOZ14,2014-06-03 09:30,3,2.8906,2.8975,2.8906,2.895,245
HOZ14,2014-06-03 10:00,3,2.896,2.8964,2.8924,2.8937,82
HOZ14,2014-06-03 10:30,3,2.8945,2.895,2.891,2.8915,267
HOZ14,2014-06-03 11:00,3,2.8915,2.892,2.8905,2.892,182
HOZ14,2014-06-03 11:30,3,2.8912,2.8918,2.8901,2.891,95
HOZ14,2014-06-03 12:00,3,2.8908,2.892,2.8904,2.8912,211
HOZ14,2014-06-03 12:30,3,2.8922,2.8924,2.8902,2.8917,96
HOZ14,2014-06-03 13:00,3,2.8914,2.898,2.8912,2.893,264
HOZ14,2014-06-03 13:30,3,2.8958,2.8966,2.8958,2.8965,15
HOZ14,2014-06-03 14:00,3,2.8966,2.8974,2.8962,2.8965,50
HOZ14,2014-06-03 14:30,3,2.8962,2.8965,2.8958,2.8958,9
HOZ14,2014-06-03 15:00,3,2.8966,2.8968,2.8953,2.8957,24
HOZ14,2014-06-03 15:30,3,2.8961,2.8971,2.8959,2.896,13
HOZ14,2014-06-04 00:30,4,2.8976,2.8976,2.8976,2.8976,2
HOZ14,2014-06-04 01:30,4,2.8954,2.8962,2.8953,2.8962,9
HOZ14,2014-06-04 02:30,4,2.8967,2.8986,2.8967,2.8986,11
HOZ14,2014-06-04 03:00,4,2.8994,2.9005,2.8984,2.9005,9
HOZ14,2014-06-04 03:30,4,2.9002,2.9002,2.8994,2.8994,8
HOZ14,2014-06-04 04:00,4,2.904,2.904,2.904,2.904,1
HOZ14,2014-06-04 04:30,4,2.9049,2.9049,2.9048,2.9048,7
HOZ14,2014-06-04 05:00,4,2.9034,2.9034,2.9034,2.9034,1
HOZ14,2014-06-04 05:30,4,2.9028,2.9028,2.9002,2.9002,3
HOZ14,2014-06-04 06:00,4,2.9006,2.9019,2.9006,2.9019,5
HOZ14,2014-06-04 06:30,4,2.9021,2.9021,2.9005,2.9007,17
HOZ14,2014-06-04 07:00,4,2.9017,2.9017,2.8989,2.8996,77
HOZ14,2014-06-04 07:30,4,2.8994,2.8996,2.8962,2.8962,195
HOZ14,2014-06-04 08:00,4,2.8957,2.8997,2.8956,2.8997,285
HOZ14,2014-06-04 08:30,4,2.8989,2.8989,2.895,2.8967,134
HOZ14,2014-06-04 09:00,4,2.897,2.9019,2.897,2.9,158
HOZ14,2014-06-04 09:30,4,2.8997,2.8999,2.8917,2.8968,275
HOZ14,2014-06-04 10:00,4,2.8954,2.8967,2.8924,2.8931,173
HOZ14,2014-06-04 10:30,4,2.8925,2.8934,2.8818,2.8859,406
HOZ14,2014-06-04 11:00,4,2.8881,2.8882,2.8857,2.8874,56
HOZ14,2014-06-04 11:30,4,2.8879,2.8887,2.887,2.8874,152
HOZ14,2014-06-04 12:00,4,2.8871,2.8893,2.8868,2.887,199
HOZ14,2014-06-04 12:30,4,2.8871,2.8874,2.8843,2.8845,166
HOZ14,2014-06-04 13:00,4,2.8845,2.8877,2.8807,2.882,123
HOZ14,2014-06-04 13:30,4,2.8814,2.883,2.8809,2.8824,273
HOZ14,2014-06-04 14:00,4,2.882,2.8843,2.8817,2.883,119
HOZ14,2014-06-04 14:30,4,2.8843,2.8863,2.884,2.8843,22
HOZ14,2014-06-04 15:00,4,2.8838,2.8838,2.8825,2.8829,33
HOZ14,2014-06-04 15:30,4,2.883,2.883,2.882,2.882,3
HOZ14,2014-06-04 21:00,5,2.8807,2.8814,2.8807,2.8814,6
HOZ14,2014-06-04 22:00,5,2.881,2.8819,2.881,2.8819,6
HOZ14,2014-06-04 22:30,5,2.882,2.8833,2.882,2.8832,5
HOZ14,2014-06-04 23:00,5,2.8827,2.8827,2.8827,2.8827,1
HOZ14,2014-06-05 00:30,5,2.8814,2.8815,2.8814,2.8815,4
HOZ14,2014-06-05 01:00,5,2.8829,2.8833,2.882,2.8833,24
HOZ14,2014-06-05 01:30,5,2.8841,2.8841,2.8841,2.8841,1
HOZ14,2014-06-05 02:00,5,2.8783,2.8783,2.8783,2.8783,1
HOZ14,2014-06-05 02:30,5,2.8813,2.8813,2.8812,2.8812,2
HOZ14,2014-06-05 03:00,5,2.8829,2.8829,2.8773,2.8773,10
HOZ14,2014-06-05 03:30,5,2.8783,2.8788,2.8771,2.8779,16
HOZ14,2014-06-05 04:00,5,2.878,2.8805,2.8776,2.8798,85
HOZ14,2014-06-05 04:30,5,2.8801,2.8834,2.8796,2.8834,104
HOZ14,2014-06-05 05:00,5,2.883,2.8889,2.883,2.8889,42
HOZ14,2014-06-05 05:30,5,2.8842,2.8842,2.8842,2.8842,2
HOZ14,2014-06-05 06:00,5,2.885,2.8857,2.885,2.8852,11
HOZ14,2014-06-05 06:30,5,2.8852,2.8852,2.8812,2.8814,42
HOZ14,2014-06-05 07:00,5,2.8823,2.883,2.8808,2.8828,32
HOZ14,2014-06-05 07:30,5,2.8816,2.8858,2.8816,2.8821,118
HOZ14,2014-06-05 08:00,5,2.8818,2.883,2.8783,2.883,133
HOZ14,2014-06-05 08:30,5,2.8827,2.884,2.881,2.8821,169
HOZ14,2014-06-05 09:00,5,2.8813,2.8818,2.8776,2.8811,91
HOZ14,2014-06-05 09:30,5,2.8806,2.8958,2.8806,2.8934,119
HOZ14,2014-06-05 10:00,5,2.893,2.8955,2.8887,2.8887,216
HOZ14,2014-06-05 10:30,5,2.8887,2.892,2.8878,2.8896,30
HOZ14,2014-06-05 11:00,5,2.8912,2.8923,2.8896,2.8915,16
HOZ14,2014-06-05 11:30,5,2.8942,2.8942,2.8906,2.8912,63
HOZ14,2014-06-05 12:00,5,2.8919,2.8946,2.8919,2.8946,82
HOZ14,2014-06-05 12:30,5,2.8949,2.8961,2.8934,2.8955,103
HOZ14,2014-06-05 13:00,5,2.8956,2.9066,2.895,2.9059,791
HOZ14,2014-06-05 13:30,5,2.9058,2.9073,2.9052,2.9064,134
HOZ14,2014-06-05 14:00,5,2.9063,2.9068,2.9053,2.9062,58
HOZ14,2014-06-05 14:30,5,2.907,2.9085,2.9064,2.9082,27
HOZ14,2014-06-05 15:00,5,2.9059,2.9059,2.9055,2.9055,31
HOZ14,2014-06-05 15:30,5,2.9074,2.9088,2.9074,2.9088,9
HOZ14,2014-06-05 22:30,6,2.9091,2.9091,2.9091,2.9091,1
HOZ14,2014-06-06 01:30,6,2.909,2.909,2.9089,2.9089,2
HOZ14,2014-06-06 02:00,6,2.906,2.9064,2.906,2.9064,2
HOZ14,2014-06-06 03:00,6,2.9093,2.9121,2.9087,2.9104,12
HOZ14,2014-06-06 03:30,6,2.9093,2.9105,2.9093,2.91,16
HOZ14,2014-06-06 04:00,6,2.9134,2.9162,2.9134,2.9148,35
HOZ14,2014-06-06 04:30,6,2.9135,2.9135,2.9105,2.9125,30
HOZ14,2014-06-06 05:00,6,2.9111,2.9127,2.911,2.9124,8
HOZ14,2014-06-06 05:30,6,2.9118,2.9126,2.911,2.9125,48
HOZ14,2014-06-06 06:00,6,2.9101,2.9101,2.9101,2.9101,1
HOZ14,2014-06-06 06:30,6,2.9085,2.9085,2.9071,2.9071,4
HOZ14,2014-06-06 07:00,6,2.9064,2.9064,2.9064,2.9064,1
HOZ14,2014-06-06 07:30,6,2.9045,2.9065,2.9027,2.9055,16
HOZ14,2014-06-06 08:00,6,2.9063,2.9064,2.9007,2.9019,48
HOZ14,2014-06-06 08:30,6,2.8991,2.9003,2.8986,2.8991,24
HOZ14,2014-06-06 09:00,6,2.8979,2.9019,2.8938,2.9,155
HOZ14,2014-06-06 09:30,6,2.898,2.8999,2.8977,2.8989,14
HOZ14,2014-06-06 10:00,6,2.897,2.8976,2.8925,2.8925,49
HOZ14,2014-06-06 10:30,6,2.8927,2.8972,2.89,2.8971,160
HOZ14,2014-06-06 11:00,6,2.8958,2.897,2.8949,2.8949,21
HOZ14,2014-06-06 11:30,6,2.8949,2.8991,2.8949,2.8962,29
HOZ14,2014-06-06 12:00,6,2.8962,2.8963,2.8956,2.8962,12
HOZ14,2014-06-06 12:30,6,2.8949,2.8959,2.8945,2.8959,90
HOZ14,2014-06-06 13:00,6,2.8957,2.8996,2.8942,2.8981,79
HOZ14,2014-06-06 13:30,6,2.8981,2.8982,2.8973,2.8982,12
HOZ14,2014-06-06 14:00,6,2.9,2.9018,2.9,2.9017,4
HOZ14,2014-06-06 14:30,6,2.903,2.903,2.902,2.902,5
HOZ14,2014-06-08 17:30,9,2.8999,2.8999,2.8999,2.8999,5
HOZ14,2014-06-08 18:00,9,2.898,2.898,2.898,2.898,1
HOZ14,2014-06-08 19:30,9,2.8973,2.8973,2.8972,2.8972,4
HOZ14,2014-06-08 20:00,9,2.8975,2.8975,2.8975,2.8975,1
HOZ14,2014-06-08 20:30,9,2.8975,2.8975,2.8975,2.8975,2
HOZ14,2014-06-08 21:30,9,2.8975,2.8975,2.8975,2.8975,3
HOZ14,2014-06-08 22:00,9,2.8975,2.8975,2.8975,2.8975,8
HOZ14,2014-06-08 23:30,9,2.8969,2.897,2.8969,2.897,2
HOZ14,2014-06-09 01:00,9,2.8976,2.8978,2.8976,2.8978,4
HOZ14,2014-06-09 01:30,9,2.8981,2.8994,2.897,2.897,8
HOZ14,2014-06-09 02:00,9,2.8979,2.8979,2.8979,2.8979,3
HOZ14,2014-06-09 03:00,9,2.9002,2.9002,2.9002,2.9002,1
HOZ14,2014-06-09 04:30,9,2.9011,2.9019,2.9001,2.9011,9
HOZ14,2014-06-09 05:00,9,2.9014,2.9014,2.9014,2.9014,1
HOZ14,2014-06-09 05:30,9,2.8995,2.9002,2.899,2.8996,5
HOZ14,2014-06-09 06:00,9,2.9019,2.9019,2.9019,2.9019,2
HOZ14,2014-06-09 06:30,9,2.9049,2.9088,2.9045,2.9088,10
HOZ14,2014-06-09 07:00,9,2.907,2.9086,2.907,2.9081,21
HOZ14,2014-06-09 07:30,9,2.9077,2.9131,2.9061,2.9131,63
HOZ14,2014-06-09 08:00,9,2.9139,2.9163,2.9107,2.9146,124
HOZ14,2014-06-09 08:30,9,2.9143,2.9268,2.9143,2.9237,119
HOZ14,2014-06-09 09:00,9,2.9233,2.9233,2.9218,2.923,107
HOZ14,2014-06-09 09:30,9,2.923,2.925,2.9207,2.9234,94
HOZ14,2014-06-09 10:00,9,2.9235,2.929,2.9235,2.9258,158
HOZ14,2014-06-09 10:30,9,2.9252,2.9266,2.9227,2.9227,102
HOZ14,2014-06-09 11:00,9,2.9243,2.926,2.9224,2.9224,94
HOZ14,2014-06-09 11:30,9,2.9234,2.925,2.9224,2.923,63
HOZ14,2014-06-09 12:00,9,2.923,2.9262,2.9199,2.9209,75
HOZ14,2014-06-09 12:30,9,2.9207,2.9221,2.9188,2.9202,101
HOZ14,2014-06-09 13:00,9,2.92,2.9239,2.9171,2.9239,253
HOZ14,2014-06-09 13:30,9,2.9217,2.9231,2.9192,2.9192,54
HOZ14,2014-06-09 14:00,9,2.9195,2.9207,2.9186,2.9193,74
HOZ14,2014-06-09 14:30,9,2.919,2.9193,2.9181,2.9186,31
HOZ14,2014-06-09 15:00,9,2.9195,2.9196,2.9188,2.9193,22
HOZ14,2014-06-09 15:30,9,2.9195,2.9195,2.9181,2.9193,15
HOZ14,2014-06-09 16:00,9,2.9188,2.9218,2.9184,2.9185,5
HOZ14,2014-06-09 19:30,10,2.9214,2.9214,2.9214,2.9214,1
HOZ14,2014-06-09 20:00,10,2.9239,2.9239,2.9221,2.9221,3
HOZ14,2014-06-09 20:30,10,2.9222,2.9222,2.9222,2.9222,1
HOZ14,2014-06-10 01:30,10,2.9223,2.9223,2.9222,2.9222,2
HOZ14,2014-06-10 02:00,10,2.9218,2.9265,2.9218,2.9265,4
HOZ14,2014-06-10 03:00,10,2.9263,2.9263,2.9263,2.9263,1
HOZ14,2014-06-10 03:30,10,2.9231,2.9231,2.9183,2.9183,3
HOZ14,2014-06-10 04:00,10,2.9224,2.9224,2.9224,2.9224,1
HOZ14,2014-06-10 04:30,10,2.9222,2.9222,2.9222,2.9222,2
HOZ14,2014-06-10 05:30,10,2.9262,2.9262,2.9259,2.9259,4
HOZ14,2014-06-10 06:30,10,2.9263,2.9263,2.924,2.924,6
HOZ14,2014-06-10 07:00,10,2.9245,2.925,2.9219,2.9226,35
HOZ14,2014-06-10 07:30,10,2.9237,2.9238,2.9218,2.9223,89
HOZ14,2014-06-10 08:00,10,2.9231,2.9232,2.9195,2.9206,130
HOZ14,2014-06-10 08:30,10,2.9206,2.9241,2.9192,2.9215,175
HOZ14,2014-06-10 09:00,10,2.9217,2.9233,2.9108,2.9128,111
HOZ14,2014-06-10 09:30,10,2.9107,2.9134,2.9107,2.9128,104
HOZ14,2014-06-10 10:00,10,2.9128,2.9134,2.9076,2.9078,287
HOZ14,2014-06-10 10:30,10,2.9082,2.9112,2.9078,2.9106,28
HOZ14,2014-06-10 11:00,10,2.9107,2.9112,2.9056,2.9057,93
HOZ14,2014-06-10 11:30,10,2.9054,2.9069,2.9011,2.9022,38
HOZ14,2014-06-10 12:00,10,2.902,2.906,2.9018,2.9023,47
HOZ14,2014-06-10 12:30,10,2.9031,2.9073,2.9004,2.9073,63
HOZ14,2014-06-10 13:00,10,2.91,2.917,2.91,2.917,292
HOZ14,2014-06-10 13:30,10,2.916,2.9182,2.9158,2.917,108
HOZ14,2014-06-10 14:00,10,2.9167,2.9204,2.9162,2.9204,100
HOZ14,2014-06-10 14:30,10,2.9205,2.9207,2.9193,2.9207,25
HOZ14,2014-06-10 15:00,10,2.9193,2.9193,2.9178,2.9179,76
HOZ14,2014-06-10 15:30,10,2.9183,2.9183,2.9167,2.9167,8
HOZ14,2014-06-10 16:00,10,2.915,2.915,2.9143,2.9148,3
HOZ14,2014-06-10 20:30,11,2.9193,2.9193,2.9193,2.9193,1
HOZ14,2014-06-10 21:30,11,2.9195,2.9195,2.9195,2.9195,1
HOZ14,2014-06-10 23:30,11,2.9208,2.9208,2.9208,2.9208,1
HOZ14,2014-06-11 01:30,11,2.9212,2.9212,2.9212,2.9212,1
HOZ14,2014-06-11 02:00,11,2.9224,2.9238,2.9224,2.9238,4
HOZ14,2014-06-11 02:30,11,2.9253,2.9278,2.9253,2.9278,35
HOZ14,2014-06-11 03:00,11,2.9286,2.9286,2.9277,2.9283,18
HOZ14,2014-06-11 04:00,11,2.9304,2.9305,2.9292,2.9292,18
HOZ14,2014-06-11 04:30,11,2.9294,2.9298,2.9278,2.9278,19
HOZ14,2014-06-11 05:00,11,2.9278,2.928,2.9262,2.9272,55
HOZ14,2014-06-11 05:30,11,2.9252,2.9252,2.9251,2.9251,2
HOZ14,2014-06-11 06:00,11,2.9267,2.9276,2.9267,2.9276,27
HOZ14,2014-06-11 07:00,11,2.9243,2.9263,2.9243,2.9261,5
HOZ14,2014-06-11 07:30,11,2.9262,2.9271,2.9249,2.9255,19
HOZ14,2014-06-11 08:00,11,2.9252,2.9289,2.9234,2.9289,103
HOZ14,2014-06-11 08:30,11,2.9274,2.9285,2.9255,2.9259,44
HOZ14,2014-06-11 09:00,11,2.9258,2.9294,2.9258,2.928,125
HOZ14,2014-06-11 09:30,11,2.9281,2.9281,2.9226,2.9248,248
HOZ14,2014-06-11 10:00,11,2.9248,2.9288,2.9248,2.9263,131
HOZ14,2014-06-11 10:30,11,2.9251,2.927,2.9248,2.925,20
HOZ14,2014-06-11 11:00,11,2.9258,2.9273,2.9247,2.926,25
HOZ14,2014-06-11 11:30,11,2.9271,2.9273,2.9239,2.926,14
HOZ14,2014-06-11 12:00,11,2.9264,2.9274,2.925,2.925,9
HOZ14,2014-06-11 12:30,11,2.9252,2.926,2.9252,2.926,8
HOZ14,2014-06-11 13:00,11,2.9263,2.9328,2.924,2.9324,168
HOZ14,2014-06-11 13:30,11,2.9324,2.9324,2.93,2.9311,35
HOZ14,2014-06-11 14:00,11,2.9327,2.9336,2.9313,2.9316,39
HOZ14,2014-06-11 14:30,11,2.9305,2.9305,2.9305,2.9305,7
HOZ14,2014-06-11 15:30,11,2.9317,2.9317,2.9317,2.9317,2
HOZ14,2014-06-11 19:30,12,2.9309,2.9311,2.9309,2.9311,2
HOZ14,2014-06-11 20:00,12,2.9313,2.9313,2.9313,2.9313,1
HOZ14,2014-06-11 20:30,12,2.9318,2.9319,2.9316,2.9316,5
HOZ14,2014-06-11 21:30,12,2.9353,2.9353,2.9353,2.9353,2
HOZ14,2014-06-11 22:00,12,2.9352,2.9352,2.9346,2.9346,2
HOZ14,2014-06-12 00:00,12,2.9341,2.9341,2.9341,2.9341,1
HOZ14,2014-06-12 00:30,12,2.9381,2.9381,2.9381,2.9381,1
HOZ14,2014-06-12 02:00,12,2.9406,2.9448,2.9399,2.9448,24
HOZ14,2014-06-12 02:30,12,2.943,2.9483,2.9421,2.9483,16
HOZ14,2014-06-12 03:00,12,2.9527,2.9605,2.9527,2.96,65
HOZ14,2014-06-12 03:30,12,2.9611,2.9611,2.9581,2.9581,7
HOZ14,2014-06-12 04:00,12,2.9624,2.9687,2.9624,2.9683,24
HOZ14,2014-06-12 04:30,12,2.9679,2.9772,2.9677,2.977,29
HOZ14,2014-06-12 05:00,12,2.9803,2.9865,2.9799,2.9824,55
HOZ14,2014-06-12 05:30,12,2.9815,2.9815,2.9784,2.9797,11
HOZ14,2014-06-12 06:00,12,2.9659,2.9674,2.9649,2.9672,33
HOZ14,2014-06-12 06:30,12,2.9709,2.9797,2.9709,2.9797,13
HOZ14,2014-06-12 07:00,12,2.9774,2.9789,2.9757,2.9789,25
HOZ14,2014-06-12 07:30,12,2.9834,2.9834,2.979,2.9796,119
HOZ14,2014-06-12 08:00,12,2.9798,2.9846,2.9758,2.9764,220
HOZ14,2014-06-12 08:30,12,2.9793,2.9805,2.9733,2.9733,235
HOZ14,2014-06-12 09:00,12,2.9739,2.9791,2.9717,2.9779,83
HOZ14,2014-06-12 09:30,12,2.9798,2.9862,2.9798,2.9805,229
HOZ14,2014-06-12 10:00,12,2.9803,2.9838,2.9757,2.9825,74
HOZ14,2014-06-12 10:30,12,2.9823,2.9824,2.979,2.9815,120
HOZ14,2014-06-12 11:00,12,2.9811,2.9845,2.9805,2.9845,63
HOZ14,2014-06-12 11:30,12,2.9851,2.9867,2.983,2.9838,132
HOZ14,2014-06-12 12:00,12,2.9834,2.9893,2.9824,2.9886,309
HOZ14,2014-06-12 12:30,12,2.9881,2.989,2.9864,2.9876,280
HOZ14,2014-06-12 13:00,12,2.9883,3.0096,2.988,3.0092,479
HOZ14,2014-06-12 13:30,12,3.0095,3.0095,3.0055,3.0055,215
HOZ14,2014-06-12 14:00,12,3.0059,3.0127,3.0059,3.0122,35
HOZ14,2014-06-12 14:30,12,3.0112,3.015,3.0112,3.0137,26
HOZ14,2014-06-12 15:00,12,3.013,3.013,3.0095,3.01,51
HOZ14,2014-06-12 15:30,12,3.01,3.01,3.009,3.009,3
HOZ14,2014-06-12 18:00,13,3.0155,3.0162,3.0155,3.0162,2
HOZ14,2014-06-12 19:00,13,3.0262,3.0262,3.0262,3.0262,2
HOZ14,2014-06-12 19:30,13,3.026,3.026,3.026,3.026,6
HOZ14,2014-06-12 21:00,13,3.025,3.025,3.025,3.025,4
HOZ14,2014-06-12 22:30,13,3.017,3.017,3.017,3.017,10
HOZ14,2014-06-13 01:30,13,3.024,3.0246,3.0237,3.0237,12
HOZ14,2014-06-13 02:00,13,3.0308,3.0388,3.0298,3.0308,34
HOZ14,2014-06-13 02:30,13,3.0324,3.0414,3.0324,3.0375,54
HOZ14,2014-06-13 03:00,13,3.0379,3.038,3.0338,3.0338,19
HOZ14,2014-06-13 03:30,13,3.0275,3.0275,3.0275,3.0275,11
HOZ14,2014-06-13 04:00,13,3.0259,3.0262,3.0259,3.0262,2
HOZ14,2014-06-13 04:30,13,3.018,3.0186,3.0098,3.0098,8
HOZ14,2014-06-13 05:30,13,3.0215,3.0215,3.0215,3.0215,1
HOZ14,2014-06-13 06:30,13,3.0225,3.0231,3.0223,3.0223,19
HOZ14,2014-06-13 07:00,13,3.0217,3.0223,3.0207,3.0215,23
HOZ14,2014-06-13 07:30,13,3.0223,3.0224,3.0095,3.0095,112
HOZ14,2014-06-13 08:00,13,3.0109,3.0124,3.0045,3.0107,188
HOZ14,2014-06-13 08:30,13,3.0105,3.0148,3.0089,3.0129,78
HOZ14,2014-06-13 09:00,13,3.013,3.015,3.012,3.015,58
HOZ14,2014-06-13 09:30,13,3.0152,3.0152,3.0088,3.009,39
HOZ14,2014-06-13 10:00,13,3.008,3.01,3.0056,3.0093,91
HOZ14,2014-06-13 10:30,13,3.0088,3.0116,3.0084,3.0105,171
HOZ14,2014-06-13 11:00,13,3.0112,3.0165,3.0112,3.012,93
HOZ14,2014-06-13 11:30,13,3.013,3.0141,3.012,3.0137,120
HOZ14,2014-06-13 12:00,13,3.0141,3.0177,3.0128,3.0132,81
HOZ14,2014-06-13 12:30,13,3.0128,3.0136,3.0096,3.0136,43
HOZ14,2014-06-13 13:00,13,3.0129,3.0138,3.0091,3.011,118
HOZ14,2014-06-13 13:30,13,3.01,3.0117,3.002,3.002,106
HOZ14,2014-06-13 14:00,13,3.0036,3.0086,3.0012,3.0086,79
HOZ14,2014-06-13 14:30,13,3.0067,3.0086,3.0067,3.0072,20
HOZ14,2014-06-13 15:00,13,3.0072,3.0096,3.0072,3.0096,4
HOZ14,2014-06-15 17:30,16,3.0268,3.0269,3.026,3.026,29
HOZ14,2014-06-15 21:00,16,3.0179,3.0179,3.0158,3.0179,25
HOZ14,2014-06-16 01:30,16,3.0269,3.0269,3.0269,3.0269,1
HOZ14,2014-06-16 03:00,16,3.0248,3.0248,3.0248,3.0248,1
HOZ14,2014-06-16 03:30,16,3.0153,3.0182,3.0147,3.0182,7
HOZ14,2014-06-16 04:00,16,3.0154,3.0159,3.0142,3.0159,6
HOZ14,2014-06-16 06:30,16,3.0159,3.0159,3.0108,3.011,9
HOZ14,2014-06-16 07:30,16,3.0143,3.0183,3.0143,3.0155,18
HOZ14,2014-06-16 08:00,16,3.0141,3.0143,3.0084,3.0092,123
HOZ14,2014-06-16 08:30,16,3.0095,3.0161,3.0078,3.0145,84
HOZ14,2014-06-16 09:00,16,3.0142,3.0178,3.0139,3.0175,61
HOZ14,2014-06-16 09:30,16,3.019,3.0191,3.0162,3.0167,325
HOZ14,2014-06-16 10:00,16,3.0169,3.0265,3.016,3.0251,209
HOZ14,2014-06-16 10:30,16,3.0251,3.0281,3.0238,3.0275,24
HOZ14,2014-06-16 11:00,16,3.0248,3.0261,3.0234,3.0252,102
HOZ14,2014-06-16 11:30,16,3.0251,3.0262,3.0237,3.0252,191
HOZ14,2014-06-16 12:00,16,3.0266,3.0271,3.019,3.0193,305
HOZ14,2014-06-16 12:30,16,3.0206,3.0233,3.0194,3.0229,167
HOZ14,2014-06-16 13:00,16,3.0234,3.0285,3.0206,3.0275,429
HOZ14,2014-06-16 13:30,16,3.0271,3.0275,3.0253,3.0253,6
HOZ14,2014-06-16 14:00,16,3.0262,3.0262,3.0262,3.0262,2
HOZ14,2014-06-16 14:30,16,3.0245,3.0245,3.0245,3.0245,1
HOZ14,2014-06-16 15:30,16,3.027,3.027,3.0257,3.0257,6
HOZ14,2014-06-16 16:00,16,3.0257,3.0259,3.025,3.0257,14
HOZ14,2014-06-16 20:30,17,3.0261,3.0261,3.0244,3.0244,14
HOZ14,2014-06-16 21:30,17,3.023,3.023,3.023,3.023,1
HOZ14,2014-06-17 00:00,17,3.0191,3.0192,3.0191,3.0192,2
HOZ14,2014-06-17 02:30,17,3.0183,3.0183,3.0183,3.0183,1
HOZ14,2014-06-17 03:00,17,3.0152,3.0152,3.0084,3.0084,9
HOZ14,2014-06-17 03:30,17,3.0084,3.0084,3.0081,3.0083,30
HOZ14,2014-06-17 04:00,17,3.0166,3.0167,3.0155,3.0155,8
HOZ14,2014-06-17 04:30,17,3.0176,3.0176,3.0176,3.0176,1
HOZ14,2014-06-17 05:30,17,3.0186,3.0186,3.0176,3.0176,5
HOZ14,2014-06-17 06:00,17,3.0193,3.0193,3.0193,3.0193,1
HOZ14,2014-06-17 07:00,17,3.0218,3.0249,3.0218,3.0234,73
HOZ14,2014-06-17 07:30,17,3.0237,3.0248,3.023,3.0243,15
HOZ14,2014-06-17 08:00,17,3.0254,3.0308,3.0253,3.0268,270
HOZ14,2014-06-17 08:30,17,3.0282,3.0327,3.0276,3.0324,228
HOZ14,2014-06-17 09:00,17,3.0325,3.0349,3.0317,3.0317,263
HOZ14,2014-06-17 09:30,17,3.0317,3.0367,3.0312,3.0367,418
HOZ14,2014-06-17 10:00,17,3.0361,3.0495,3.0361,3.0469,287
HOZ14,2014-06-17 10:30,17,3.0465,3.0495,3.0388,3.0394,304
HOZ14,2014-06-17 11:00,17,3.041,3.0444,3.041,3.0431,92
HOZ14,2014-06-17 11:30,17,3.043,3.0443,3.0427,3.0438,62
HOZ14,2014-06-17 12:00,17,3.0448,3.0474,3.0423,3.0424,115
HOZ14,2014-06-17 12:30,17,3.0424,3.0464,3.0413,3.0459,638
HOZ14,2014-06-17 13:00,17,3.0431,3.049,3.043,3.0444,144
HOZ14,2014-06-17 13:30,17,3.0425,3.0432,3.0414,3.0428,184
HOZ14,2014-06-17 14:00,17,3.0435,3.0438,3.0424,3.0424,21
HOZ14,2014-06-17 14:30,17,3.0424,3.0435,3.0424,3.0428,16
HOZ14,2014-06-17 15:00,17,3.0434,3.0434,3.0421,3.0421,25
HOZ14,2014-06-17 15:30,17,3.0432,3.0432,3.0432,3.0432,1
HOZ14,2014-06-18 02:00,18,3.0534,3.0534,3.0534,3.0534,2
HOZ14,2014-06-18 02:30,18,3.0463,3.0463,3.0463,3.0463,2
HOZ14,2014-06-18 03:30,18,3.0458,3.0458,3.0446,3.0446,115
HOZ14,2014-06-18 04:00,18,3.0446,3.0474,3.0446,3.0469,128
HOZ14,2014-06-18 04:30,18,3.0478,3.0482,3.0478,3.0482,7
HOZ14,2014-06-18 05:00,18,3.0474,3.0484,3.0465,3.0479,24
HOZ14,2014-06-18 05:30,18,3.0479,3.0479,3.0436,3.0459,48
HOZ14,2014-06-18 06:00,18,3.0503,3.0512,3.0491,3.0491,7
HOZ14,2014-06-18 07:00,18,3.0511,3.0511,3.05,3.05,5
HOZ14,2014-06-18 07:30,18,3.0499,3.0502,3.0481,3.0481,21
HOZ14,2014-06-18 08:00,18,3.0497,3.0512,3.0493,3.0497,60
HOZ14,2014-06-18 08:30,18,3.0501,3.0553,3.0498,3.0553,87
HOZ14,2014-06-18 09:00,18,3.0547,3.055,3.0526,3.055,63
HOZ14,2014-06-18 09:30,18,3.0526,3.0567,3.0451,3.0536,428
HOZ14,2014-06-18 10:00,18,3.0545,3.0608,3.0507,3.0584,300
HOZ14,2014-06-18 10:30,18,3.0579,3.0623,3.0566,3.0614,357
HOZ14,2014-06-18 11:00,18,3.0621,3.0645,3.0612,3.0629,62
HOZ14,2014-06-18 11:30,18,3.0639,3.0669,3.0619,3.0636,89
HOZ14,2014-06-18 12:00,18,3.0632,3.0652,3.062,3.0626,190
HOZ14,2014-06-18 12:30,18,3.0626,3.0691,3.0626,3.0685,83
HOZ14,2014-06-18 13:00,18,3.0683,3.0683,3.0596,3.0653,314
HOZ14,2014-06-18 13:30,18,3.0642,3.0674,3.0632,3.0672,37
HOZ14,2014-06-18 14:00,18,3.0643,3.067,3.064,3.064,11
HOZ14,2014-06-18 14:30,18,3.0643,3.0643,3.0643,3.0643,1
HOZ14,2014-06-18 15:30,18,3.0662,3.0669,3.0662,3.0662,6
HOZ14,2014-06-18 22:30,19,3.0679,3.0679,3.0679,3.0679,1
HOZ14,2014-06-19 00:00,19,3.0687,3.0687,3.0687,3.0687,1
HOZ14,2014-06-19 01:30,19,3.0693,3.0695,3.0693,3.0695,6
HOZ14,2014-06-19 02:30,19,3.0707,3.0711,3.069,3.069,21
HOZ14,2014-06-19 03:30,19,3.0642,3.0642,3.0641,3.0641,2
HOZ14,2014-06-19 05:00,19,3.0673,3.0702,3.0673,3.069,14
HOZ14,2014-06-19 05:30,19,3.0697,3.0697,3.0697,3.0697,4
HOZ14,2014-06-19 06:00,19,3.0705,3.0705,3.07,3.07,3
HOZ14,2014-06-19 06:30,19,3.0704,3.0706,3.0704,3.0706,26
HOZ14,2014-06-19 07:00,19,3.0694,3.0698,3.0686,3.0693,8
HOZ14,2014-06-19 07:30,19,3.0661,3.0706,3.0652,3.0706,47
HOZ14,2014-06-19 08:00,19,3.0702,3.0721,3.068,3.068,127
HOZ14,2014-06-19 08:30,19,3.0723,3.0737,3.0714,3.0721,40
HOZ14,2014-06-19 09:00,19,3.0738,3.078,3.0732,3.076,456
HOZ14,2014-06-19 09:30,19,3.0767,3.0778,3.0736,3.0767,83
HOZ14,2014-06-19 10:00,19,3.0775,3.0817,3.0744,3.081,70
HOZ14,2014-06-19 10:30,19,3.0809,3.0809,3.0746,3.0756,35
HOZ14,2014-06-19 11:00,19,3.0749,3.0825,3.0749,3.0789,67
HOZ14,2014-06-19 11:30,19,3.0796,3.0825,3.0794,3.0818,28
HOZ14,2014-06-19 12:00,19,3.0815,3.082,3.0794,3.0805,12
HOZ14,2014-06-19 12:30,19,3.0797,3.0945,3.0797,3.0908,301
HOZ14,2014-06-19 13:00,19,3.0897,3.0898,3.077,3.0777,177
HOZ14,2014-06-19 13:30,19,3.0779,3.0779,3.0758,3.0758,13
HOZ14,2014-06-19 14:00,19,3.076,3.0768,3.0745,3.0752,80
HOZ14,2014-06-19 14:30,19,3.0745,3.0761,3.0743,3.0743,13
HOZ14,2014-06-19 15:00,19,3.0759,3.0759,3.0753,3.0753,6
HOZ14,2014-06-19 15:30,19,3.0747,3.0753,3.0747,3.0753,2
HOZ14,2014-06-19 17:00,20,3.0775,3.0775,3.0775,3.0775,2
HOZ14,2014-06-19 20:30,20,3.0724,3.0724,3.072,3.072,2
HOZ14,2014-06-19 21:00,20,3.0726,3.0726,3.0726,3.0726,2
HOZ14,2014-06-19 21:30,20,3.0714,3.0714,3.0714,3.0714,1
HOZ14,2014-06-19 22:00,20,3.0758,3.0758,3.0755,3.0755,2
HOZ14,2014-06-19 23:30,20,3.0716,3.0716,3.0709,3.0714,8
HOZ14,2014-06-20 00:30,20,3.0732,3.0732,3.0719,3.0719,16
HOZ14,2014-06-20 01:00,20,3.072,3.072,3.0715,3.0717,8
HOZ14,2014-06-20 01:30,20,3.0738,3.0738,3.0733,3.0733,7
HOZ14,2014-06-20 02:00,20,3.0736,3.074,3.0692,3.0692,4
HOZ14,2014-06-20 02:30,20,3.0727,3.074,3.0712,3.0739,24
HOZ14,2014-06-20 03:00,20,3.0706,3.0712,3.0685,3.0697,43
HOZ14,2014-06-20 03:30,20,3.0707,3.0719,3.07,3.0711,33
HOZ14,2014-06-20 04:00,20,3.0723,3.0723,3.0723,3.0723,1
HOZ14,2014-06-20 04:30,20,3.0738,3.0747,3.0735,3.0747,9
HOZ14,2014-06-20 05:30,20,3.074,3.074,3.074,3.074,15
HOZ14,2014-06-20 06:30,20,3.0743,3.0745,3.0743,3.0744,3
HOZ14,2014-06-20 07:00,20,3.075,3.075,3.0697,3.07,10
HOZ14,2014-06-20 07:30,20,3.0719,3.0747,3.0714,3.0714,9
HOZ14,2014-06-20 08:00,20,3.0716,3.0773,3.0716,3.077,104
HOZ14,2014-06-20 08:30,20,3.0773,3.0781,3.075,3.0757,98
HOZ14,2014-06-20 09:00,20,3.0746,3.077,3.0744,3.077,26
HOZ14,2014-06-20 09:30,20,3.0781,3.0836,3.0781,3.0815,306
HOZ14,2014-06-20 10:00,20,3.0817,3.0817,3.076,3.0771,209
HOZ14,2014-06-20 10:30,20,3.0774,3.0815,3.0767,3.0802,168
HOZ14,2014-06-20 11:00,20,3.0797,3.0802,3.0734,3.0739,149
HOZ14,2014-06-20 11:30,20,3.0739,3.0755,3.073,3.0755,13
HOZ14,2014-06-20 12:00,20,3.0773,3.0777,3.0753,3.0763,19
HOZ14,2014-06-20 12:30,20,3.0766,3.0784,3.0763,3.0777,48
HOZ14,2014-06-20 13:00,20,3.0763,3.08,3.0736,3.0796,130
HOZ14,2014-06-20 13:30,20,3.0786,3.0798,3.0777,3.0798,44
HOZ14,2014-06-20 14:00,20,3.0789,3.0824,3.0787,3.0811,36
HOZ14,2014-06-20 14:30,20,3.0807,3.0807,3.0783,3.0783,8
HOZ14,2014-06-20 15:00,20,3.0789,3.0789,3.0789,3.0789,1
HOZ14,2014-06-22 17:00,23,3.086,3.086,3.086,3.086,2
HOZ14,2014-06-22 23:30,23,3.0858,3.0858,3.0858,3.0858,1
HOZ14,2014-06-23 01:00,23,3.0854,3.09,3.0854,3.09,3
HOZ14,2014-06-23 01:30,23,3.09,3.09,3.09,3.09,12
HOZ14,2014-06-23 02:00,23,3.09,3.09,3.0869,3.0869,337
HOZ14,2014-06-23 02:30,23,3.0845,3.0845,3.0844,3.0844,2
HOZ14,2014-06-23 03:00,23,3.0869,3.0871,3.085,3.0868,14
HOZ14,2014-06-23 03:30,23,3.085,3.0854,3.0814,3.0822,28
HOZ14,2014-06-23 04:00,23,3.0819,3.0819,3.0805,3.0805,5
HOZ14,2014-06-23 05:30,23,3.0827,3.083,3.0801,3.0804,15
HOZ14,2014-06-23 06:00,23,3.0809,3.0819,3.0793,3.0805,13
HOZ14,2014-06-23 06:30,23,3.0806,3.0806,3.0806,3.0806,1
HOZ14,2014-06-23 07:00,23,3.0785,3.0814,3.0785,3.0802,23
HOZ14,2014-06-23 07:30,23,3.0788,3.08,3.0788,3.08,19
HOZ14,2014-06-23 08:00,23,3.0798,3.0798,3.0724,3.0756,16
HOZ14,2014-06-23 08:30,23,3.0741,3.0741,3.0592,3.0592,158
HOZ14,2014-06-23 09:00,23,3.0609,3.0673,3.0609,3.0657,198
HOZ14,2014-06-23 09:30,23,3.0689,3.0689,3.0613,3.0613,156
HOZ14,2014-06-23 10:00,23,3.0612,3.0656,3.058,3.058,260
HOZ14,2014-06-23 10:30,23,3.0575,3.0597,3.0548,3.0573,142
HOZ14,2014-06-23 11:00,23,3.0597,3.0628,3.0575,3.0628,104
HOZ14,2014-06-23 11:30,23,3.0634,3.0643,3.0628,3.0638,54
HOZ14,2014-06-23 12:00,23,3.0638,3.0638,3.0588,3.0592,27
HOZ14,2014-06-23 12:30,23,3.0607,3.0608,3.0595,3.0605,6
HOZ14,2014-06-23 13:00,23,3.0646,3.0662,3.0636,3.0653,221
HOZ14,2014-06-23 13:30,23,3.0652,3.0652,3.0605,3.0631,25
HOZ14,2014-06-23 14:00,23,3.0635,3.0655,3.0626,3.0638,36
HOZ14,2014-06-23 14:30,23,3.0638,3.066,3.0633,3.066,7
HOZ14,2014-06-23 15:00,23,3.0672,3.0674,3.0662,3.0674,33
HOZ14,2014-06-23 15:30,23,3.0673,3.0676,3.0673,3.0676,7
HOZ14,2014-06-24 01:30,24,3.0637,3.0637,3.062,3.062,2
HOZ14,2014-06-24 02:00,24,3.0686,3.069,3.0686,3.069,2
HOZ14,2014-06-24 03:00,24,3.0609,3.0609,3.0593,3.0593,2
HOZ14,2014-06-24 04:00,24,3.0684,3.0685,3.0658,3.0659,5
HOZ14,2014-06-24 05:00,24,3.0701,3.0701,3.0688,3.0691,3
HOZ14,2014-06-24 05:30,24,3.0683,3.0695,3.0683,3.0688,9
HOZ14,2014-06-24 06:00,24,3.0685,3.0706,3.0685,3.0694,12
HOZ14,2014-06-24 06:30,24,3.0691,3.0717,3.0691,3.0717,3
HOZ14,2014-06-24 07:00,24,3.0671,3.0675,3.0671,3.0675,7
HOZ14,2014-06-24 07:30,24,3.0653,3.0671,3.064,3.0657,119
HOZ14,2014-06-24 08:00,24,3.0672,3.07,3.0634,3.0635,27
HOZ14,2014-06-24 08:30,24,3.0636,3.0709,3.0614,3.0678,122
HOZ14,2014-06-24 09:00,24,3.0683,3.0809,3.068,3.076,266
HOZ14,2014-06-24 09:30,24,3.0748,3.077,3.0734,3.0758,138
HOZ14,2014-06-24 10:00,24,3.0753,3.082,3.0753,3.082,145
HOZ14,2014-06-24 10:30,24,3.0793,3.0813,3.0793,3.0808,26
HOZ14,2014-06-24 11:00,24,3.0797,3.0823,3.0786,3.0822,62
HOZ14,2014-06-24 11:30,24,3.0808,3.0826,3.0805,3.0825,33
HOZ14,2014-06-24 12:00,24,3.0807,3.0811,3.075,3.0772,79
HOZ14,2014-06-24 12:30,24,3.0772,3.08,3.0739,3.0763,184
HOZ14,2014-06-24 13:00,24,3.0747,3.0766,3.0707,3.0723,62
HOZ14,2014-06-24 13:30,24,3.0727,3.0734,3.0702,3.0722,118
HOZ14,2014-06-24 14:00,24,3.0729,3.075,3.0722,3.0737,32
HOZ14,2014-06-24 14:30,24,3.0735,3.0735,3.072,3.072,2
HOZ14,2014-06-24 15:00,24,3.0725,3.0727,3.0725,3.0727,3
HOZ14,2014-06-24 15:30,24,3.0728,3.0728,3.0702,3.0702,37
HOZ14,2014-06-24 18:00,25,3.0797,3.0797,3.0797,3.0797,1
HOZ14,2014-06-24 19:00,25,3.0674,3.0674,3.0674,3.0674,1
HOZ14,2014-06-25 02:00,25,3.0626,3.0626,3.0586,3.0586,3
HOZ14,2014-06-25 02:30,25,3.0641,3.0641,3.0629,3.0631,6
HOZ14,2014-06-25 03:30,25,3.061,3.0618,3.0609,3.0618,4
HOZ14,2014-06-25 04:00,25,3.0579,3.0582,3.0579,3.0582,10
HOZ14,2014-06-25 04:30,25,3.0615,3.0615,3.0615,3.0615,1
HOZ14,2014-06-25 05:00,25,3.061,3.061,3.0584,3.0584,33
HOZ14,2014-06-25 05:30,25,3.0582,3.0595,3.0569,3.0593,21
HOZ14,2014-06-25 06:00,25,3.0571,3.0571,3.0571,3.0571,1
HOZ14,2014-06-25 06:30,25,3.0579,3.0585,3.0579,3.0583,4
HOZ14,2014-06-25 07:00,25,3.0552,3.0552,3.0545,3.0545,11
HOZ14,2014-06-25 07:30,25,3.0534,3.0543,3.051,3.0543,63
HOZ14,2014-06-25 08:00,25,3.0515,3.0541,3.051,3.0536,152
HOZ14,2014-06-25 08:30,25,3.0535,3.0535,3.0484,3.0489,110
HOZ14,2014-06-25 09:00,25,3.0489,3.0534,3.0483,3.0511,101
HOZ14,2014-06-25 09:30,25,3.0507,3.057,3.048,3.0535,271
HOZ14,2014-06-25 10:00,25,3.0545,3.0559,3.0518,3.0535,201
HOZ14,2014-06-25 10:30,25,3.0518,3.0519,3.0518,3.0519,2
HOZ14,2014-06-25 11:00,25,3.0516,3.0535,3.05,3.0535,74
HOZ14,2014-06-25 11:30,25,3.057,3.057,3.051,3.0541,113
HOZ14,2014-06-25 12:00,25,3.0538,3.0573,3.0533,3.0573,28
HOZ14,2014-06-25 12:30,25,3.0578,3.0586,3.0556,3.0579,105
HOZ14,2014-06-25 13:00,25,3.0573,3.0605,3.0522,3.0605,58
HOZ14,2014-06-25 13:30,25,3.0604,3.0604,3.0591,3.0593,85
HOZ14,2014-06-25 14:00,25,3.0589,3.063,3.0589,3.0613,146
HOZ14,2014-06-25 14:30,25,3.0623,3.063,3.0623,3.063,6
HOZ14,2014-06-25 15:00,25,3.0624,3.0628,3.0624,3.0628,10
HOZ14,2014-06-25 15:30,25,3.0631,3.064,3.0631,3.064,4
HOZ14,2014-06-25 16:00,25,3.0662,3.0662,3.0662,3.0662,1
HOZ14,2014-06-25 17:00,26,3.0663,3.0663,3.0661,3.0661,6
HOZ14,2014-06-25 17:30,26,3.0668,3.0668,3.0668,3.0668,3
HOZ14,2014-06-25 19:00,26,3.0674,3.0675,3.0667,3.0667,14
HOZ14,2014-06-25 19:30,26,3.0659,3.0659,3.0659,3.0659,1
HOZ14,2014-06-25 20:00,26,3.0624,3.0624,3.0622,3.0622,2
HOZ14,2014-06-25 21:00,26,3.0615,3.0615,3.0609,3.0609,3
HOZ14,2014-06-25 21:30,26,3.0583,3.0584,3.0579,3.0584,7
HOZ14,2014-06-25 22:00,26,3.0596,3.0596,3.0596,3.0596,1
HOZ14,2014-06-25 23:00,26,3.0593,3.0593,3.0593,3.0593,1
HOZ14,2014-06-26 00:30,26,3.06,3.06,3.06,3.06,1
HOZ14,2014-06-26 01:30,26,3.0591,3.0591,3.0585,3.0585,2
HOZ14,2014-06-26 02:00,26,3.0579,3.0598,3.0579,3.0598,5
HOZ14,2014-06-26 02:30,26,3.0606,3.0606,3.0562,3.0562,5
HOZ14,2014-06-26 03:00,26,3.0556,3.0556,3.0556,3.0556,1
HOZ14,2014-06-26 03:30,26,3.0565,3.0565,3.0565,3.0565,2
HOZ14,2014-06-26 04:00,26,3.0562,3.0584,3.0562,3.0584,6
HOZ14,2014-06-26 04:30,26,3.0584,3.0584,3.0578,3.058,7
HOZ14,2014-06-26 05:00,26,3.058,3.0585,3.0566,3.0585,21
HOZ14,2014-06-26 05:30,26,3.0576,3.0585,3.055,3.055,12
HOZ14,2014-06-26 06:30,26,3.0522,3.0522,3.0522,3.0522,1
HOZ14,2014-06-26 07:00,26,3.0504,3.0516,3.0494,3.0505,34
HOZ14,2014-06-26 07:30,26,3.0506,3.0536,3.0492,3.0517,151
HOZ14,2014-06-26 08:00,26,3.0505,3.0521,3.0471,3.0503,120
HOZ14,2014-06-26 08:30,26,3.0488,3.0488,3.0434,3.0434,152
HOZ14,2014-06-26 09:00,26,3.0447,3.0482,3.0441,3.0441,49
HOZ14,2014-06-26 09:30,26,3.0443,3.046,3.0425,3.0441,160
HOZ14,2014-06-26 10:00,26,3.0437,3.0465,3.0435,3.044,57
HOZ14,2014-06-26 10:30,26,3.048,3.0483,3.0457,3.046,12
HOZ14,2014-06-26 11:00,26,3.0469,3.0474,3.0455,3.0474,17
HOZ14,2014-06-26 11:30,26,3.0478,3.0485,3.0478,3.0484,19
HOZ14,2014-06-26 12:00,26,3.0481,3.0492,3.0481,3.0491,26
HOZ14,2014-06-26 12:30,26,3.0509,3.0549,3.0508,3.0518,52
HOZ14,2014-06-26 13:00,26,3.0519,3.0519,3.0411,3.0412,137
HOZ14,2014-06-26 13:30,26,3.0412,3.0418,3.0395,3.0395,16
HOZ14,2014-06-26 14:00,26,3.0395,3.0407,3.0395,3.0404,111
HOZ14,2014-06-26 14:30,26,3.039,3.0402,3.039,3.0402,8
HOZ14,2014-06-26 15:00,26,3.0402,3.0406,3.0401,3.0406,11
HOZ14,2014-06-26 15:30,26,3.041,3.041,3.041,3.041,2
HOZ14,2014-06-27 00:00,27,3.0427,3.0427,3.0427,3.0427,1
HOZ14,2014-06-27 00:30,27,3.0404,3.0404,3.0385,3.0385,26
HOZ14,2014-06-27 02:30,27,3.04,3.04,3.04,3.04,1
HOZ14,2014-06-27 03:00,27,3.0445,3.0445,3.0445,3.0445,1
HOZ14,2014-06-27 04:30,27,3.0461,3.0461,3.0452,3.0452,11
HOZ14,2014-06-27 05:00,27,3.0455,3.0455,3.0443,3.0455,13
HOZ14,2014-06-27 07:00,27,3.0453,3.0458,3.0447,3.0458,8
HOZ14,2014-06-27 07:30,27,3.0458,3.0529,3.0455,3.0529,138
HOZ14,2014-06-27 08:00,27,3.0512,3.0529,3.0501,3.0501,54
HOZ14,2014-06-27 08:30,27,3.0524,3.054,3.05,3.0504,23
HOZ14,2014-06-27 09:00,27,3.05,3.05,3.0426,3.0446,39
HOZ14,2014-06-27 09:30,27,3.0461,3.0461,3.038,3.0388,29
HOZ14,2014-06-27 10:00,27,3.0364,3.037,3.0279,3.0318,396
HOZ14,2014-06-27 10:30,27,3.032,3.0339,3.0306,3.0335,206
HOZ14,2014-06-27 11:00,27,3.033,3.036,3.0319,3.036,234
HOZ14,2014-06-27 11:30,27,3.0366,3.0394,3.0366,3.0371,51
HOZ14,2014-06-27 12:00,27,3.0384,3.0387,3.0351,3.0363,183
HOZ14,2014-06-27 12:30,27,3.0368,3.0371,3.0334,3.0338,229
HOZ14,2014-06-27 13:00,27,3.0336,3.0373,3.032,3.0322,240
HOZ14,2014-06-27 13:30,27,3.0321,3.0328,3.0314,3.0319,223
HOZ14,2014-06-27 14:00,27,3.0325,3.033,3.0313,3.0315,33
HOZ14,2014-06-27 14:30,27,3.0309,3.0309,3.03,3.0302,37
HOZ14,2014-06-29 17:30,30,3.0259,3.0259,3.0259,3.0259,1
HOZ14,2014-06-29 18:30,30,3.025,3.0265,3.025,3.0265,3
HOZ14,2014-06-29 21:30,30,3.0253,3.0253,3.0253,3.0253,1
HOZ14,2014-06-30 00:00,30,3.0221,3.0221,3.0221,3.0221,1
HOZ14,2014-06-30 02:00,30,3.0195,3.0195,3.0114,3.0133,20
HOZ14,2014-06-30 02:30,30,3.015,3.0159,3.015,3.0151,22
HOZ14,2014-06-30 03:00,30,3.013,3.0145,3.0109,3.0145,8
HOZ14,2014-06-30 03:30,30,3.0157,3.0157,3.0133,3.0133,8
HOZ14,2014-06-30 04:00,30,3.0133,3.0156,3.0133,3.0156,7
HOZ14,2014-06-30 04:30,30,3.0146,3.0146,3.0138,3.0142,8
HOZ14,2014-06-30 05:00,30,3.0142,3.0147,3.0139,3.0141,36
HOZ14,2014-06-30 05:30,30,3.0149,3.0159,3.0149,3.0159,15
HOZ14,2014-06-30 06:00,30,3.015,3.015,3.0147,3.0147,3
HOZ14,2014-06-30 06:30,30,3.0131,3.0133,3.0114,3.0133,9
HOZ14,2014-06-30 07:00,30,3.0137,3.0157,3.0137,3.0138,10
HOZ14,2014-06-30 07:30,30,3.0128,3.0128,3.0066,3.0116,111
HOZ14,2014-06-30 08:00,30,3.0121,3.0174,3.0105,3.0174,106
HOZ14,2014-06-30 08:30,30,3.016,3.0172,3.0141,3.0164,164
HOZ14,2014-06-30 09:00,30,3.0165,3.0168,3.0126,3.0161,57
HOZ14,2014-06-30 09:30,30,3.0156,3.0161,3.0094,3.0154,225
HOZ14,2014-06-30 10:00,30,3.015,3.0157,3.0109,3.0139,133
HOZ14,2014-06-30 10:30,30,3.0148,3.0148,3.0099,3.012,89
HOZ14,2014-06-30 11:00,30,3.0124,3.0125,3.0094,3.0125,332
HOZ14,2014-06-30 11:30,30,3.0133,3.0133,3.0079,3.0108,41
HOZ14,2014-06-30 12:00,30,3.0086,3.0104,3.0067,3.01,53
HOZ14,2014-06-30 12:30,30,3.0113,3.015,3.0105,3.0146,155
HOZ14,2014-06-30 13:00,30,3.0133,3.0156,3.0071,3.0096,510
HOZ14,2014-06-30 13:30,30,3.0095,3.0133,3.0095,3.0124,112
HOZ14,2014-06-30 14:00,30,3.0124,3.0124,3.0098,3.0098,84
HOZ14,2014-06-30 14:30,30,3.0098,3.0106,3.0097,3.0097,7
HOZ14,2014-06-30 15:00,30,3.0101,3.0101,3.0095,3.0095,2
HOZ14,2014-06-30 15:30,30,3.0084,3.0085,3.0081,3.0085,6
HOZ14,2014-06-30 16:00,30,3.0075,3.0075,3.0072,3.0072,2
HOZ14,2014-07-01 01:30,1,3.0132,3.0133,3.0132,3.0133,5
HOZ14,2014-07-01 02:00,1,3.0133,3.0155,3.0129,3.0155,4
HOZ14,2014-07-01 02:30,1,3.013,3.0135,3.013,3.0135,14
HOZ14,2014-07-01 03:00,1,3.0141,3.016,3.0141,3.016,2
HOZ14,2014-07-01 03:30,1,3.0155,3.0169,3.015,3.015,22
HOZ14,2014-07-01 04:00,1,3.0145,3.0145,3.0095,3.0095,36
HOZ14,2014-07-01 04:30,1,3.0095,3.0116,3.0095,3.0109,48
HOZ14,2014-07-01 05:00,1,3.0109,3.0109,3.0104,3.0105,15
HOZ14,2014-07-01 05:30,1,3.0087,3.0088,3.008,3.0088,15
HOZ14,2014-07-01 06:00,1,3.0097,3.0115,3.0097,3.0115,4
HOZ14,2014-07-01 06:30,1,3.0112,3.0112,3.0111,3.0111,3
HOZ14,2014-07-01 07:00,1,3.0108,3.0108,3.0108,3.0108,1
HOZ14,2014-07-01 07:30,1,3.0083,3.0112,3.0076,3.0082,181
HOZ14,2014-07-01 08:00,1,3.0078,3.0105,3.0061,3.0073,137
HOZ14,2014-07-01 08:30,1,3.0085,3.0132,3.0063,3.0131,437
HOZ14,2014-07-01 09:00,1,3.0131,3.015,3.0083,3.0104,293
HOZ14,2014-07-01 09:30,1,3.0102,3.0102,3.0033,3.0101,340
HOZ14,2014-07-01 10:00,1,3.0099,3.0114,3.008,3.0089,91
HOZ14,2014-07-01 10:30,1,3.0078,3.0119,3.0064,3.0109,98
HOZ14,2014-07-01 11:00,1,3.0101,3.0133,3.0098,3.0118,60
HOZ14,2014-07-01 11:30,1,3.0116,3.0121,3.0083,3.0118,82
HOZ14,2014-07-01 12:00,1,3.0104,3.0104,3.0096,3.0104,22
HOZ14,2014-07-01 12:30,1,3.008,3.0107,3.0054,3.0087,140
HOZ14,2014-07-01 13:00,1,3.0099,3.0152,3.0096,3.0152,444
HOZ14,2014-07-01 13:30,1,3.0148,3.0148,3.0138,3.0144,76
HOZ14,2014-07-01 14:00,1,3.0153,3.0157,3.0147,3.0147,5
HOZ14,2014-07-01 15:00,1,3.014,3.014,3.0135,3.0136,5
HOZ14,2014-07-01 15:30,1,3.0103,3.0103,3.01,3.01,3
HOZ14,2014-07-01 23:00,2,3.014,3.014,3.014,3.014,2
HOZ14,2014-07-02 00:00,2,3.014,3.014,3.014,3.014,2
HOZ14,2014-07-02 00:30,2,3.014,3.0141,3.014,3.0141,16
HOZ14,2014-07-02 03:00,2,3.0131,3.0131,3.0131,3.0131,4
HOZ14,2014-07-02 04:00,2,3.0073,3.0073,3.0069,3.0069,4
HOZ14,2014-07-02 04:30,2,3.0033,3.0033,3.0033,3.0033,1
HOZ14,2014-07-02 05:00,2,3.0034,3.007,3.0034,3.0064,38
HOZ14,2014-07-02 06:00,2,3.0064,3.0092,3.0064,3.0089,59
HOZ14,2014-07-02 06:30,2,3.0062,3.0062,3.0041,3.0041,3
HOZ14,2014-07-02 07:00,2,3.0016,3.0062,3.0007,3.0053,71
HOZ14,2014-07-02 07:30,2,3.0043,3.0048,3.0024,3.0043,93
HOZ14,2014-07-02 08:00,2,3.0048,3.005,3.0012,3.0012,46
HOZ14,2014-07-02 08:30,2,3.0028,3.0053,2.998,2.9986,221
HOZ14,2014-07-02 09:00,2,2.9987,2.9995,2.995,2.9983,87
HOZ14,2014-07-02 09:30,2,3.001,3.0073,2.9986,3.0035,107
HOZ14,2014-07-02 10:00,2,3.0066,3.0077,2.9978,2.9978,376
HOZ14,2014-07-02 10:30,2,2.9985,3.001,2.9904,2.9929,237
HOZ14,2014-07-02 11:00,2,2.9911,2.9923,2.9846,2.9848,328
HOZ14,2014-07-02 11:30,2,2.9852,2.9891,2.9852,2.9875,125
HOZ14,2014-07-02 12:00,2,2.9883,2.9921,2.9882,2.9898,50
HOZ14,2014-07-02 12:30,2,2.9899,2.9906,2.9856,2.9857,151
HOZ14,2014-07-02 13:00,2,2.9872,2.9918,2.986,2.9885,200
HOZ14,2014-07-02 13:30,2,2.9883,2.9886,2.9841,2.9841,58
HOZ14,2014-07-02 14:00,2,2.9864,2.9864,2.9825,2.9847,60
HOZ14,2014-07-02 14:30,2,2.985,2.9852,2.9836,2.9837,25
HOZ14,2014-07-02 15:00,2,2.9823,2.9838,2.9814,2.9838,25
HOZ14,2014-07-02 15:30,2,2.9825,2.9828,2.9817,2.9818,15
HOZ14,2014-07-02 19:00,3,2.9792,2.9809,2.9792,2.9808,29
HOZ14,2014-07-02 19:30,3,2.9793,2.9793,2.9785,2.9785,6
HOZ14,2014-07-02 20:00,3,2.9785,2.9791,2.9785,2.9791,2
HOZ14,2014-07-02 20:30,3,2.9793,2.9801,2.9793,2.9801,4
HOZ14,2014-07-02 21:00,3,2.98,2.9801,2.98,2.9801,15
HOZ14,2014-07-02 21:30,3,2.9801,2.9801,2.9785,2.9793,5
HOZ14,2014-07-02 22:00,3,2.9803,2.9803,2.9803,2.9803,2
HOZ14,2014-07-02 22:30,3,2.9809,2.9809,2.9809,2.9809,1
HOZ14,2014-07-02 23:00,3,2.9833,2.9833,2.9833,2.9833,2
HOZ14,2014-07-02 23:30,3,2.9824,2.9825,2.9824,2.9825,3
HOZ14,2014-07-03 00:30,3,2.9829,2.9829,2.9829,2.9829,5
HOZ14,2014-07-03 01:30,3,2.9785,2.9803,2.9785,2.9803,29
HOZ14,2014-07-03 02:30,3,2.979,2.979,2.9773,2.978,11
HOZ14,2014-07-03 03:00,3,2.9772,2.9783,2.9714,2.9714,31
HOZ14,2014-07-03 03:30,3,2.9738,2.974,2.9738,2.974,5
HOZ14,2014-07-03 04:00,3,2.9794,2.9794,2.9794,2.9794,1
HOZ14,2014-07-03 05:30,3,2.9741,2.9754,2.9741,2.9752,7
HOZ14,2014-07-03 06:00,3,2.9743,2.9762,2.9743,2.9754,18
HOZ14,2014-07-03 06:30,3,2.9761,2.978,2.9761,2.9777,11
HOZ14,2014-07-03 07:00,3,2.9771,2.978,2.9752,2.9776,9
HOZ14,2014-07-03 07:30,3,2.9797,2.9831,2.9775,2.9818,53
HOZ14,2014-07-03 08:00,3,2.9805,2.9828,2.9791,2.9814,106
HOZ14,2014-07-03 08:30,3,2.9812,2.9817,2.9767,2.9807,24
HOZ14,2014-07-03 09:00,3,2.9808,2.9808,2.9773,2.9773,10
HOZ14,2014-07-03 09:30,3,2.9778,2.9827,2.9778,2.978,30
HOZ14,2014-07-03 10:00,3,2.9773,2.9778,2.9724,2.973,48
HOZ14,2014-07-03 10:30,3,2.9728,2.975,2.9728,2.974,14
HOZ14,2014-07-03 11:00,3,2.973,2.9736,2.972,2.9733,32
HOZ14,2014-07-03 11:30,3,2.9722,2.9722,2.969,2.969,55
HOZ14,2014-07-03 12:00,3,2.969,2.9761,2.9685,2.9759,148
HOZ14,2014-07-03 12:30,3,2.9728,2.9744,2.9715,2.974,130
HOZ14,2014-07-03 13:00,3,2.974,2.9776,2.9697,2.9772,175
HOZ14,2014-07-03 13:30,3,2.9761,2.9761,2.9737,2.9759,9
HOZ14,2014-07-03 14:00,3,2.9767,2.9767,2.9767,2.9767,3
HOZ14,2014-07-03 14:30,3,2.9733,2.9733,2.9733,2.9733,1
HOZ14,2014-07-03 15:00,3,2.971,2.971,2.9699,2.97,10
HOZ14,2014-07-03 15:30,3,2.9712,2.9712,2.9712,2.9712,4
HOZ14,2014-07-03 19:30,4,2.969,2.969,2.9681,2.969,37
HOZ14,2014-07-03 20:00,4,2.9682,2.9682,2.9681,2.9681,4
HOZ14,2014-07-03 20:30,4,2.969,2.969,2.9681,2.969,22
HOZ14,2014-07-03 21:00,4,2.969,2.9695,2.9688,2.9688,21
HOZ14,2014-07-03 22:30,4,2.9685,2.97,2.9682,2.97,7
HOZ14,2014-07-03 23:30,4,2.969,2.969,2.9686,2.9686,2
HOZ14,2014-07-04 01:00,4,2.9701,2.9703,2.9697,2.9697,4
HOZ14,2014-07-04 01:30,4,2.9703,2.9714,2.9703,2.9714,2
HOZ14,2014-07-04 02:00,4,2.9714,2.9714,2.9714,2.9714,1
HOZ14,2014-07-04 03:00,4,2.9728,2.9744,2.9709,2.9744,20
HOZ14,2014-07-04 03:30,4,2.9744,2.9747,2.9744,2.9747,4
HOZ14,2014-07-04 04:00,4,2.9744,2.9744,2.973,2.973,8
HOZ14,2014-07-04 04:30,4,2.9707,2.9719,2.97,2.97,14
HOZ14,2014-07-04 05:00,4,2.9691,2.9691,2.9691,2.9691,1
HOZ14,2014-07-04 05:30,4,2.9689,2.9692,2.9689,2.9692,3
HOZ14,2014-07-04 07:00,4,2.9653,2.9653,2.9653,2.9653,1
HOZ14,2014-07-04 07:30,4,2.9661,2.9661,2.965,2.9661,5
HOZ14,2014-07-04 08:00,4,2.9661,2.9671,2.9661,2.9671,12
HOZ14,2014-07-04 08:30,4,2.9654,2.9654,2.9647,2.9652,8
HOZ14,2014-07-04 09:00,4,2.9659,2.9659,2.965,2.965,7
HOZ14,2014-07-04 09:30,4,2.9665,2.9679,2.964,2.9655,11
HOZ14,2014-07-04 10:00,4,2.9638,2.9638,2.9628,2.9628,5
HOZ14,2014-07-04 11:00,4,2.9643,2.9643,2.9635,2.9635,4
HOZ14,2014-07-04 11:30,4,2.9635,2.9635,2.96,2.9601,17
HOZ14,2014-07-06 17:00,7,2.96,2.96,2.96,2.96,1
HOZ14,2014-07-06 18:00,7,2.9634,2.9634,2.9627,2.9627,2
HOZ14,2014-07-07 03:00,7,2.9635,2.9635,2.9607,2.9616,11
HOZ14,2014-07-07 03:30,7,2.9627,2.9627,2.9619,2.9627,8
HOZ14,2014-07-07 04:30,7,2.9638,2.965,2.9619,2.9631,42
HOZ14,2014-07-07 05:00,7,2.9648,2.9648,2.9628,2.9628,12
HOZ14,2014-07-07 06:30,7,2.9664,2.9664,2.9638,2.9645,20
HOZ14,2014-07-07 07:00,7,2.9645,2.9645,2.9625,2.9625,7
HOZ14,2014-07-07 07:30,7,2.9651,2.969,2.9651,2.9682,18
HOZ14,2014-07-07 08:00,7,2.9676,2.9685,2.9641,2.9652,32
HOZ14,2014-07-07 08:30,7,2.9646,2.9658,2.9615,2.9635,140
HOZ14,2014-07-07 09:00,7,2.9636,2.967,2.963,2.9646,70
HOZ14,2014-07-07 09:30,7,2.9647,2.9652,2.9609,2.9616,81
HOZ14,2014-07-07 10:00,7,2.9588,2.9608,2.9563,2.9591,116
HOZ14,2014-07-07 10:30,7,2.9594,2.9607,2.958,2.9591,54
HOZ14,2014-07-07 11:00,7,2.9594,2.9673,2.9594,2.9622,92
HOZ14,2014-07-07 11:30,7,2.9624,2.9625,2.9583,2.9585,21
HOZ14,2014-07-07 12:00,7,2.9595,2.9605,2.9576,2.9604,64
HOZ14,2014-07-07 12:30,7,2.9604,2.9614,2.9588,2.9588,23
HOZ14,2014-07-07 13:00,7,2.9582,2.9606,2.955,2.955,527
HOZ14,2014-07-07 13:30,7,2.9553,2.9555,2.9535,2.9541,27
HOZ14,2014-07-07 14:00,7,2.9537,2.9539,2.9461,2.9483,145
HOZ14,2014-07-07 14:30,7,2.948,2.9506,2.948,2.9491,61
HOZ14,2014-07-07 15:00,7,2.9498,2.9498,2.9486,2.9494,12
HOZ14,2014-07-07 15:30,7,2.9498,2.9498,2.9491,2.9491,3
HOZ14,2014-07-07 16:00,7,2.9485,2.9485,2.9469,2.9474,11
HOZ14,2014-07-07 19:30,8,2.9468,2.948,2.9452,2.9454,32
HOZ14,2014-07-07 20:00,8,2.9477,2.9477,2.9471,2.9471,14
HOZ14,2014-07-07 20:30,8,2.9474,2.9474,2.9474,2.9474,4
HOZ14,2014-07-08 01:30,8,2.949,2.9503,2.949,2.9503,2
HOZ14,2014-07-08 02:00,8,2.9489,2.9489,2.9489,2.9489,1
HOZ14,2014-07-08 03:00,8,2.9446,2.9446,2.9446,2.9446,2
HOZ14,2014-07-08 03:30,8,2.946,2.946,2.946,2.946,1
HOZ14,2014-07-08 04:00,8,2.9488,2.9488,2.946,2.9461,10
HOZ14,2014-07-08 04:30,8,2.9462,2.9474,2.9454,2.9454,7
HOZ14,2014-07-08 05:00,8,2.9459,2.9459,2.9448,2.9448,11
HOZ14,2014-07-08 05:30,8,2.9455,2.9455,2.9455,2.9455,1
HOZ14,2014-07-08 06:00,8,2.9457,2.946,2.944,2.944,34
HOZ14,2014-07-08 06:30,8,2.9453,2.947,2.945,2.9452,28
HOZ14,2014-07-08 07:00,8,2.9452,2.9461,2.9452,2.9461,54
HOZ14,2014-07-08 07:30,8,2.9471,2.9471,2.9461,2.9464,6
HOZ14,2014-07-08 08:00,8,2.9465,2.9488,2.944,2.9486,139
HOZ14,2014-07-08 08:30,8,2.9474,2.9533,2.9448,2.9448,115
HOZ14,2014-07-08 09:00,8,2.9449,2.9449,2.9387,2.9397,236
HOZ14,2014-07-08 09:30,8,2.9397,2.9446,2.9375,2.9431,207
HOZ14,2014-07-08 10:00,8,2.9423,2.9423,2.9309,2.9323,552
HOZ14,2014-07-08 10:30,8,2.9321,2.9322,2.9283,2.9292,224
HOZ14,2014-07-08 11:00,8,2.9282,2.929,2.9233,2.9261,97
HOZ14,2014-07-08 11:30,8,2.9249,2.9249,2.923,2.924,73
HOZ14,2014-07-08 12:00,8,2.9235,2.9245,2.9214,2.9217,66
HOZ14,2014-07-08 12:30,8,2.9218,2.9238,2.9209,2.9214,63
HOZ14,2014-07-08 13:00,8,2.9214,2.9232,2.9192,2.9217,385
HOZ14,2014-07-08 13:30,8,2.9208,2.9233,2.9203,2.9233,113
HOZ14,2014-07-08 14:00,8,2.9231,2.929,2.9229,2.929,76
HOZ14,2014-07-08 14:30,8,2.9285,2.9289,2.9263,2.927,51
HOZ14,2014-07-08 15:00,8,2.9263,2.9263,2.9245,2.9245,6
HOZ14,2014-07-08 15:30,8,2.9252,2.9256,2.9247,2.9247,20
HOZ14,2014-07-08 16:00,8,2.9243,2.9276,2.9243,2.9276,2
HOZ14,2014-07-08 20:00,9,2.9258,2.9264,2.9238,2.9254,9
HOZ14,2014-07-08 20:30,9,2.925,2.925,2.924,2.924,3
HOZ14,2014-07-08 21:30,9,2.9245,2.9245,2.9245,2.9245,1
HOZ14,2014-07-08 22:30,9,2.9245,2.9247,2.9245,2.9247,3
HOZ14,2014-07-08 23:00,9,2.9273,2.9273,2.9268,2.9268,2
HOZ14,2014-07-09 01:00,9,2.9259,2.9259,2.9259,2.9259,1
HOZ14,2014-07-09 02:00,9,2.9246,2.9246,2.9188,2.9188,3
HOZ14,2014-07-09 02:30,9,2.9209,2.9209,2.9209,2.9209,1
HOZ14,2014-07-09 03:00,9,2.9185,2.9186,2.915,2.9157,21
HOZ14,2014-07-09 03:30,9,2.9238,2.9242,2.9238,2.9242,5
HOZ14,2014-07-09 04:00,9,2.9214,2.9217,2.9214,2.9217,9
HOZ14,2014-07-09 04:30,9,2.9211,2.9227,2.9211,2.9224,46
HOZ14,2014-07-09 05:00,9,2.9224,2.9225,2.9195,2.9204,9
HOZ14,2014-07-09 06:00,9,2.9201,2.9201,2.92,2.92,2
HOZ14,2014-07-09 06:30,9,2.9203,2.9203,2.9203,2.9203,1
HOZ14,2014-07-09 07:00,9,2.917,2.917,2.917,2.917,3
HOZ14,2014-07-09 07:30,9,2.918,2.918,2.9164,2.9176,10
HOZ14,2014-07-09 08:00,9,2.9162,2.9174,2.9157,2.9157,49
HOZ14,2014-07-09 08:30,9,2.9159,2.9161,2.9147,2.915,79
HOZ14,2014-07-09 09:00,9,2.9144,2.9146,2.9097,2.9115,175
HOZ14,2014-07-09 09:30,9,2.9112,2.9215,2.91,2.9208,272
HOZ14,2014-07-09 10:00,9,2.9211,2.922,2.9149,2.922,394
HOZ14,2014-07-09 10:30,9,2.9212,2.9223,2.9185,2.9188,283
HOZ14,2014-07-09 11:00,9,2.9189,2.9194,2.9138,2.9176,433
HOZ14,2014-07-09 11:30,9,2.9172,2.9192,2.9163,2.9165,142
HOZ14,2014-07-09 12:00,9,2.9159,2.9166,2.9146,2.9146,25
HOZ14,2014-07-09 12:30,9,2.9155,2.9155,2.9114,2.914,73
HOZ14,2014-07-09 13:00,9,2.9146,2.9202,2.9133,2.9171,110
HOZ14,2014-07-09 13:30,9,2.9171,2.919,2.917,2.919,28
HOZ14,2014-07-09 14:00,9,2.919,2.9224,2.919,2.9224,8
HOZ14,2014-07-09 14:30,9,2.9214,2.9227,2.921,2.921,26
HOZ14,2014-07-09 15:00,9,2.9183,2.9205,2.9183,2.9205,9
HOZ14,2014-07-09 15:30,9,2.9193,2.9193,2.9174,2.918,10
HOZ14,2014-07-09 18:00,10,2.9177,2.9177,2.9177,2.9177,1
HOZ14,2014-07-10 00:30,10,2.9182,2.9182,2.9182,2.9182,2
HOZ14,2014-07-10 01:00,10,2.9174,2.9174,2.9174,2.9174,1
HOZ14,2014-07-10 02:30,10,2.9125,2.9132,2.9125,2.9132,3
HOZ14,2014-07-10 03:00,10,2.9119,2.913,2.9104,2.913,27
HOZ14,2014-07-10 04:00,10,2.9198,2.9206,2.9198,2.9203,4
HOZ14,2014-07-10 04:30,10,2.9155,2.9155,2.9153,2.9153,4
HOZ14,2014-07-10 05:30,10,2.9152,2.9163,2.9152,2.9161,58
HOZ14,2014-07-10 06:00,10,2.9201,2.9201,2.9169,2.9173,15
HOZ14,2014-07-10 06:30,10,2.9205,2.9205,2.9205,2.9205,6
HOZ14,2014-07-10 07:00,10,2.9198,2.9217,2.9198,2.9214,8
HOZ14,2014-07-10 07:30,10,2.9219,2.9226,2.9173,2.92,66
HOZ14,2014-07-10 08:00,10,2.9188,2.9217,2.9176,2.9201,241
HOZ14,2014-07-10 08:30,10,2.9209,2.9267,2.9199,2.9267,276
HOZ14,2014-07-10 09:00,10,2.9267,2.9297,2.9254,2.9274,427
HOZ14,2014-07-10 09:30,10,2.9274,2.9283,2.925,2.9259,264
HOZ14,2014-07-10 10:00,10,2.9259,2.9288,2.9259,2.9274,189
HOZ14,2014-07-10 10:30,10,2.9271,2.9331,2.9267,2.9293,84
HOZ14,2014-07-10 11:00,10,2.929,2.9322,2.9278,2.9315,58
HOZ14,2014-07-10 11:30,10,2.9319,2.9343,2.9295,2.9331,84
HOZ14,2014-07-10 12:00,10,2.9335,2.9383,2.9321,2.9383,103
HOZ14,2014-07-10 12:30,10,2.9394,2.9431,2.9392,2.9431,75
HOZ14,2014-07-10 13:00,10,2.9449,2.9491,2.9367,2.9394,424
HOZ14,2014-07-10 13:30,10,2.9398,2.9454,2.9392,2.9428,69
HOZ14,2014-07-10 14:00,10,2.9421,2.9445,2.9421,2.944,11
HOZ14,2014-07-10 14:30,10,2.9451,2.9451,2.9427,2.9427,29
HOZ14,2014-07-10 15:00,10,2.9399,2.941,2.9399,2.941,7
HOZ14,2014-07-10 20:00,11,2.9377,2.9377,2.9377,2.9377,1
HOZ14,2014-07-11 01:00,11,2.9381,2.9381,2.9381,2.9381,1
HOZ14,2014-07-11 01:30,11,2.9361,2.9361,2.9339,2.9339,6
HOZ14,2014-07-11 02:00,11,2.932,2.932,2.932,2.932,2
HOZ14,2014-07-11 02:30,11,2.9296,2.9296,2.9296,2.9296,5
HOZ14,2014-07-11 03:00,11,2.9304,2.9319,2.9304,2.9318,12
HOZ14,2014-07-11 03:30,11,2.9342,2.9366,2.9337,2.9366,14
HOZ14,2014-07-11 04:00,11,2.939,2.9415,2.939,2.9415,2
HOZ14,2014-07-11 04:30,11,2.9413,2.9413,2.9383,2.9384,24
HOZ14,2014-07-11 05:00,11,2.939,2.939,2.9369,2.9369,3
HOZ14,2014-07-11 05:30,11,2.9358,2.9358,2.9356,2.9356,4
HOZ14,2014-07-11 06:30,11,2.9349,2.938,2.9349,2.938,11
HOZ14,2014-07-11 07:00,11,2.9388,2.9388,2.9328,2.9375,86
HOZ14,2014-07-11 07:30,11,2.9377,2.9377,2.9324,2.9342,144
HOZ14,2014-07-11 08:00,11,2.9338,2.9338,2.9268,2.9286,275
HOZ14,2014-07-11 08:30,11,2.9297,2.9302,2.926,2.9274,180
HOZ14,2014-07-11 09:00,11,2.927,2.9284,2.9239,2.9246,228
HOZ14,2014-07-11 09:30,11,2.9254,2.9276,2.9231,2.9245,94
HOZ14,2014-07-11 10:00,11,2.9242,2.9242,2.9152,2.9154,162
HOZ14,2014-07-11 10:30,11,2.9164,2.9191,2.9163,2.9181,75
HOZ14,2014-07-11 11:00,11,2.9196,2.9202,2.9173,2.9193,317
HOZ14,2014-07-11 11:30,11,2.9193,2.9196,2.9156,2.9192,121
HOZ14,2014-07-11 12:00,11,2.9193,2.9197,2.9085,2.9105,193
HOZ14,2014-07-11 12:30,11,2.9114,2.9177,2.9105,2.9139,196
HOZ14,2014-07-11 13:00,11,2.9143,2.9172,2.8984,2.909,928
HOZ14,2014-07-11 13:30,11,2.9093,2.9118,2.9085,2.9103,111
HOZ14,2014-07-11 14:00,11,2.9093,2.9093,2.9075,2.9075,18
HOZ14,2014-07-11 14:30,11,2.9096,2.9099,2.9083,2.9083,11
HOZ14,2014-07-11 15:30,11,2.9164,2.9164,2.915,2.915,23
HOZ14,2014-07-13 18:00,14,2.911,2.911,2.9107,2.9107,3
HOZ14,2014-07-13 18:30,14,2.9107,2.9107,2.9107,2.9107,3
HOZ14,2014-07-13 19:00,14,2.9107,2.9107,2.9107,2.9107,3
HOZ14,2014-07-13 19:30,14,2.9107,2.9107,2.9102,2.9102,2
HOZ14,2014-07-13 20:00,14,2.9107,2.911,2.9107,2.911,21
HOZ14,2014-07-13 21:00,14,2.9142,2.9145,2.9142,2.9145,2
HOZ14,2014-07-13 22:00,14,2.9147,2.9159,2.9147,2.9159,5
HOZ14,2014-07-13 23:30,14,2.9138,2.9147,2.9138,2.9147,4
HOZ14,2014-07-14 00:30,14,2.911,2.9116,2.911,2.9116,2
HOZ14,2014-07-14 01:30,14,2.9148,2.915,2.9135,2.9135,6
HOZ14,2014-07-14 02:00,14,2.9124,2.9124,2.9123,2.9123,2
HOZ14,2014-07-14 02:30,14,2.9082,2.9082,2.9082,2.9082,1
HOZ14,2014-07-14 03:00,14,2.9116,2.9116,2.9116,2.9116,1
HOZ14,2014-07-14 03:30,14,2.9165,2.9205,2.916,2.9205,64
HOZ14,2014-07-14 04:00,14,2.9183,2.9193,2.9183,2.9192,35
HOZ14,2014-07-14 04:30,14,2.9199,2.9201,2.9183,2.9183,13
HOZ14,2014-07-14 05:30,14,2.9214,2.9216,2.9196,2.9199,32
HOZ14,2014-07-14 06:00,14,2.92,2.9208,2.9191,2.9208,52
HOZ14,2014-07-14 06:30,14,2.9203,2.926,2.9193,2.9255,24
HOZ14,2014-07-14 07:00,14,2.9267,2.9304,2.9236,2.9238,227
HOZ14,2014-07-14 07:30,14,2.9223,2.9257,2.921,2.9232,177
HOZ14,2014-07-14 08:00,14,2.9228,2.9228,2.9198,2.9203,136
HOZ14,2014-07-14 08:30,14,2.9205,2.9223,2.9195,2.9215,162
HOZ14,2014-07-14 09:00,14,2.9214,2.9251,2.9138,2.9143,551
HOZ14,2014-07-14 09:30,14,2.9143,2.9146,2.9098,2.9109,314
HOZ14,2014-07-14 10:00,14,2.9105,2.9127,2.9069,2.912,346
HOZ14,2014-07-14 10:30,14,2.9127,2.9168,2.9127,2.9144,94
HOZ14,2014-07-14 11:00,14,2.9146,2.9151,2.9121,2.9131,137
HOZ14,2014-07-14 11:30,14,2.9133,2.9133,2.9113,2.9119,142
HOZ14,2014-07-14 12:00,14,2.9114,2.915,2.9098,2.915,109
HOZ14,2014-07-14 12:30,14,2.915,2.9161,2.9133,2.9133,203
HOZ14,2014-07-14 13:00,14,2.9131,2.9285,2.9131,2.9285,327
HOZ14,2014-07-14 13:30,14,2.9284,2.929,2.9257,2.9268,68
HOZ14,2014-07-14 14:00,14,2.927,2.9278,2.9241,2.9241,20
HOZ14,2014-07-14 14:30,14,2.9236,2.9252,2.9236,2.9252,8
HOZ14,2014-07-14 15:00,14,2.9245,2.9246,2.9221,2.9232,62
HOZ14,2014-07-14 17:30,15,2.921,2.921,2.921,2.921,1
HOZ14,2014-07-15 00:00,15,2.9215,2.9215,2.9215,2.9215,1
HOZ14,2014-07-15 00:30,15,2.92,2.92,2.92,2.92,1
HOZ14,2014-07-15 03:30,15,2.9209,2.9209,2.9197,2.9207,17
HOZ14,2014-07-15 04:00,15,2.9192,2.9192,2.9161,2.9179,67
HOZ14,2014-07-15 04:30,15,2.9171,2.9197,2.9164,2.9164,36
HOZ14,2014-07-15 05:00,15,2.9159,2.9191,2.9159,2.9191,33
HOZ14,2014-07-15 05:30,15,2.9186,2.9186,2.9146,2.9146,57
HOZ14,2014-07-15 06:00,15,2.9151,2.9151,2.9144,2.9146,6
HOZ14,2014-07-15 06:30,15,2.9171,2.9173,2.9144,2.9144,20
HOZ14,2014-07-15 07:00,15,2.9154,2.9162,2.9133,2.9154,19
HOZ14,2014-07-15 07:30,15,2.9138,2.9148,2.9038,2.9077,130
HOZ14,2014-07-15 08:00,15,2.9082,2.9082,2.8988,2.8998,123
HOZ14,2014-07-15 08:30,15,2.9015,2.906,2.8976,2.8992,213
HOZ14,2014-07-15 09:00,15,2.8995,2.9031,2.8949,2.8965,473
HOZ14,2014-07-15 09:30,15,2.8976,2.9015,2.8886,2.8926,352
HOZ14,2014-07-15 10:00,15,2.8912,2.8971,2.8862,2.891,285
HOZ14,2014-07-15 10:30,15,2.8912,2.8956,2.8909,2.8956,47
HOZ14,2014-07-15 11:00,15,2.895,2.9012,2.895,2.896,337
HOZ14,2014-07-15 11:30,15,2.896,2.8973,2.894,2.8969,121
HOZ14,2014-07-15 12:00,15,2.897,2.9065,2.8957,2.9044,537
HOZ14,2014-07-15 12:30,15,2.9034,2.9034,2.9001,2.9001,203
HOZ14,2014-07-15 13:00,15,2.8997,2.9136,2.8973,2.9055,601
HOZ14,2014-07-15 13:30,15,2.9055,2.9057,2.9005,2.9007,74
HOZ14,2014-07-15 14:00,15,2.902,2.9051,2.9019,2.9027,135
HOZ14,2014-07-15 14:30,15,2.9044,2.905,2.9044,2.9046,34
HOZ14,2014-07-15 15:00,15,2.9051,2.9051,2.9051,2.9051,1
HOZ14,2014-07-15 15:30,15,2.9055,2.9072,2.9055,2.9072,4
HOZ14,2014-07-15 20:30,16,2.9075,2.9075,2.9075,2.9075,2
HOZ14,2014-07-15 21:30,16,2.9074,2.9075,2.9074,2.9075,4
HOZ14,2014-07-15 22:00,16,2.908,2.908,2.908,2.908,7
HOZ14,2014-07-16 01:00,16,2.9074,2.9074,2.9069,2.9069,2
HOZ14,2014-07-16 01:30,16,2.909,2.909,2.909,2.909,1
HOZ14,2014-07-16 02:00,16,2.9107,2.9107,2.9104,2.9106,3
HOZ14,2014-07-16 03:00,16,2.9074,2.9074,2.9074,2.9074,1
HOZ14,2014-07-16 03:30,16,2.9111,2.9111,2.9105,2.9105,9
HOZ14,2014-07-16 04:00,16,2.9114,2.9117,2.9095,2.9095,18
HOZ14,2014-07-16 04:30,16,2.9095,2.9095,2.9085,2.9085,5
HOZ14,2014-07-16 05:00,16,2.9083,2.9083,2.9074,2.9083,4
HOZ14,2014-07-16 05:30,16,2.9076,2.909,2.9076,2.9083,18
HOZ14,2014-07-16 06:00,16,2.9082,2.9191,2.9076,2.915,93
HOZ14,2014-07-16 06:30,16,2.9148,2.9148,2.9127,2.9127,7
HOZ14,2014-07-16 07:00,16,2.913,2.9139,2.9121,2.9139,4
HOZ14,2014-07-16 07:30,16,2.9131,2.914,2.9085,2.9095,67
HOZ14,2014-07-16 08:00,16,2.9082,2.9084,2.901,2.901,160
HOZ14,2014-07-16 08:30,16,2.9041,2.906,2.9014,2.906,53
HOZ14,2014-07-16 09:00,16,2.9062,2.9064,2.903,2.9042,100
HOZ14,2014-07-16 09:30,16,2.9064,2.9107,2.9052,2.9104,238
HOZ14,2014-07-16 10:00,16,2.9101,2.9154,2.9084,2.9087,124
HOZ14,2014-07-16 10:30,16,2.9089,2.9089,2.9045,2.9064,158
HOZ14,2014-07-16 11:00,16,2.9064,2.9103,2.9063,2.9083,89
HOZ14,2014-07-16 11:30,16,2.9101,2.9101,2.9057,2.9093,64
HOZ14,2014-07-16 12:00,16,2.9094,2.9104,2.9078,2.9093,73
HOZ14,2014-07-16 12:30,16,2.9091,2.9102,2.9058,2.9101,34
HOZ14,2014-07-16 13:00,16,2.9105,2.9114,2.9051,2.9056,630
HOZ14,2014-07-16 13:30,16,2.9048,2.9084,2.9048,2.906,56
HOZ14,2014-07-16 14:00,16,2.9052,2.9065,2.9043,2.9065,48
HOZ14,2014-07-16 14:30,16,2.9062,2.9074,2.9043,2.905,32
HOZ14,2014-07-16 15:00,16,2.905,2.906,2.9048,2.9058,44
HOZ14,2014-07-16 15:30,16,2.9071,2.9074,2.9071,2.9074,3
HOZ14,2014-07-17 02:00,17,2.9031,2.9046,2.9002,2.9046,8
HOZ14,2014-07-17 02:30,17,2.9096,2.9118,2.9096,2.9118,4
HOZ14,2014-07-17 03:00,17,2.9064,2.9085,2.906,2.9085,5
HOZ14,2014-07-17 04:00,17,2.9105,2.9105,2.9092,2.9093,10
HOZ14,2014-07-17 04:30,17,2.9101,2.9101,2.9092,2.9097,40
HOZ14,2014-07-17 05:00,17,2.9094,2.9143,2.909,2.9131,42
HOZ14,2014-07-17 05:30,17,2.9113,2.915,2.9113,2.9141,24
HOZ14,2014-07-17 06:00,17,2.9137,2.9137,2.9137,2.9137,2
HOZ14,2014-07-17 06:30,17,2.9142,2.9142,2.914,2.914,2
HOZ14,2014-07-17 07:00,17,2.9121,2.919,2.9117,2.9175,394
HOZ14,2014-07-17 07:30,17,2.9176,2.9214,2.9169,2.9192,359
HOZ14,2014-07-17 08:00,17,2.917,2.9188,2.9148,2.9148,131
HOZ14,2014-07-17 08:30,17,2.9138,2.9145,2.9064,2.911,187
HOZ14,2014-07-17 09:00,17,2.9113,2.9113,2.901,2.9023,227
HOZ14,2014-07-17 09:30,17,2.9025,2.9065,2.9009,2.9035,407
HOZ14,2014-07-17 10:00,17,2.9035,2.9138,2.901,2.9106,247
HOZ14,2014-07-17 10:30,17,2.9102,2.9129,2.9053,2.9083,360
HOZ14,2014-07-17 11:00,17,2.9089,2.9105,2.9048,2.9053,256
HOZ14,2014-07-17 11:30,17,2.9043,2.9067,2.9035,2.906,168
HOZ14,2014-07-17 12:00,17,2.9059,2.9071,2.9047,2.9071,189
HOZ14,2014-07-17 12:30,17,2.9064,2.9107,2.9052,2.9104,106
HOZ14,2014-07-17 13:00,17,2.9117,2.9136,2.9078,2.9125,172
HOZ14,2014-07-17 13:30,17,2.9115,2.9121,2.9105,2.9106,24
HOZ14,2014-07-17 14:00,17,2.9121,2.9135,2.9102,2.9132,25
HOZ14,2014-07-17 14:30,17,2.9119,2.9119,2.9105,2.9105,20
HOZ14,2014-07-17 15:00,17,2.9115,2.9149,2.9107,2.9149,102
HOZ14,2014-07-17 15:30,17,2.9168,2.9204,2.9168,2.9204,9
HOZ14,2014-07-17 16:00,17,2.9202,2.9222,2.9202,2.9222,21
HOZ14,2014-07-17 19:30,18,2.9219,2.9219,2.9219,2.9219,2
HOZ14,2014-07-17 20:30,18,2.9213,2.9213,2.9213,2.9213,1
HOZ14,2014-07-17 23:30,18,2.9182,2.9182,2.9181,2.9181,2
HOZ14,2014-07-18 00:00,18,2.9203,2.9205,2.9203,2.9205,3
HOZ14,2014-07-18 00:30,18,2.9217,2.9217,2.9217,2.9217,1
HOZ14,2014-07-18 01:30,18,2.9188,2.9237,2.9188,2.9237,8
HOZ14,2014-07-18 02:00,18,2.9186,2.9207,2.9186,2.9207,4
HOZ14,2014-07-18 02:30,18,2.92,2.9203,2.919,2.9195,8
HOZ14,2014-07-18 03:00,18,2.9194,2.9231,2.9194,2.9231,10
HOZ14,2014-07-18 03:30,18,2.9223,2.9223,2.9213,2.9213,14
HOZ14,2014-07-18 04:00,18,2.9226,2.9226,2.9197,2.921,13
HOZ14,2014-07-18 04:30,18,2.9206,2.9206,2.9206,2.9206,5
HOZ14,2014-07-18 05:00,18,2.9207,2.9207,2.9204,2.9204,9
HOZ14,2014-07-18 06:00,18,2.9219,2.9219,2.9198,2.9198,2
HOZ14,2014-07-18 06:30,18,2.9201,2.9201,2.9186,2.9193,7
HOZ14,2014-07-18 07:00,18,2.9196,2.9196,2.915,2.915,23
HOZ14,2014-07-18 07:30,18,2.9149,2.9171,2.9113,2.9138,61
HOZ14,2014-07-18 08:00,18,2.914,2.9203,2.9134,2.9195,256
HOZ14,2014-07-18 08:30,18,2.9182,2.919,2.9119,2.912,76
HOZ14,2014-07-18 09:00,18,2.9111,2.918,2.9091,2.9161,79
HOZ14,2014-07-18 09:30,18,2.9151,2.9178,2.9151,2.9172,9
HOZ14,2014-07-18 10:00,18,2.9155,2.9163,2.9128,2.9146,134
HOZ14,2014-07-18 10:30,18,2.9128,2.9144,2.9065,2.9073,88
HOZ14,2014-07-18 11:00,18,2.9078,2.9105,2.907,2.9074,101
HOZ14,2014-07-18 11:30,18,2.9069,2.9089,2.9054,2.9056,92
HOZ14,2014-07-18 12:00,18,2.9045,2.9046,2.8999,2.903,248
HOZ14,2014-07-18 12:30,18,2.9034,2.9047,2.9017,2.9026,34
HOZ14,2014-07-18 13:00,18,2.9018,2.9031,2.8942,2.8987,663
HOZ14,2014-07-18 13:30,18,2.8985,2.8985,2.8942,2.8965,275
HOZ14,2014-07-18 14:00,18,2.8965,2.898,2.8956,2.8969,147
HOZ14,2014-07-18 14:30,18,2.8965,2.8976,2.8964,2.8976,177
HOZ14,2014-07-18 15:00,18,2.9017,2.9039,2.9017,2.9039,7
HOZ14,2014-07-20 18:30,21,2.8967,2.8967,2.8967,2.8967,1
HOZ14,2014-07-20 21:00,21,2.8976,2.8978,2.8976,2.8978,2
HOZ14,2014-07-20 21:30,21,2.8965,2.897,2.8965,2.897,2
HOZ14,2014-07-21 01:00,21,2.9023,2.9024,2.9023,2.9024,2
HOZ14,2014-07-21 02:00,21,2.8939,2.8995,2.8939,2.8995,22
HOZ14,2014-07-21 02:30,21,2.9,2.9007,2.8993,2.8994,10
HOZ14,2014-07-21 03:00,21,2.8992,2.8992,2.8983,2.8983,5
HOZ14,2014-07-21 03:30,21,2.9009,2.9073,2.8997,2.9073,7
HOZ14,2014-07-21 04:00,21,2.9066,2.9066,2.9054,2.9054,8
HOZ14,2014-07-21 04:30,21,2.9054,2.9062,2.9054,2.9062,5
HOZ14,2014-07-21 05:00,21,2.9028,2.9028,2.9023,2.9023,3
HOZ14,2014-07-21 06:00,21,2.8994,2.8999,2.8992,2.8992,5
HOZ14,2014-07-21 07:00,21,2.8997,2.9018,2.899,2.8995,21
HOZ14,2014-07-21 07:30,21,2.9008,2.9025,2.8982,2.9007,185
HOZ14,2014-07-21 08:00,21,2.9027,2.9057,2.901,2.9045,376
HOZ14,2014-07-21 08:30,21,2.9043,2.9059,2.903,2.9052,300
HOZ14,2014-07-21 09:00,21,2.9064,2.9083,2.9041,2.9046,242
HOZ14,2014-07-21 09:30,21,2.9039,2.9051,2.9,2.9045,319
HOZ14,2014-07-21 10:00,21,2.9053,2.9077,2.9003,2.9011,133
HOZ14,2014-07-21 10:30,21,2.9013,2.9026,2.8994,2.8996,113
HOZ14,2014-07-21 11:00,21,2.9014,2.9027,2.8994,2.9004,105
HOZ14,2014-07-21 11:30,21,2.9006,2.9006,2.8952,2.8976,279
HOZ14,2014-07-21 12:00,21,2.8976,2.9022,2.8976,2.9017,32
HOZ14,2014-07-21 12:30,21,2.9011,2.9047,2.9006,2.9044,402
HOZ14,2014-07-21 13:00,21,2.907,2.913,2.9049,2.9111,905
HOZ14,2014-07-21 13:30,21,2.9132,2.9132,2.9108,2.9124,25
HOZ14,2014-07-21 14:00,21,2.9124,2.9152,2.9124,2.914,25
HOZ14,2014-07-21 14:30,21,2.9138,2.9141,2.9117,2.9125,38
HOZ14,2014-07-21 15:00,21,2.9119,2.9127,2.9118,2.9125,10
HOZ14,2014-07-21 15:30,21,2.9147,2.915,2.9146,2.9146,3
HOZ14,2014-07-21 23:00,22,2.9173,2.9173,2.9162,2.9162,4
HOZ14,2014-07-22 00:00,22,2.9162,2.9162,2.9162,2.9162,2
HOZ14,2014-07-22 00:30,22,2.9161,2.9161,2.9161,2.9161,1
HOZ14,2014-07-22 01:30,22,2.9123,2.9123,2.912,2.912,2
HOZ14,2014-07-22 02:00,22,2.9163,2.9163,2.9163,2.9163,3
HOZ14,2014-07-22 02:30,22,2.9207,2.9208,2.92,2.92,12
HOZ14,2014-07-22 04:00,22,2.9205,2.9205,2.9189,2.9189,3
HOZ14,2014-07-22 04:30,22,2.9217,2.9217,2.9217,2.9217,1
HOZ14,2014-07-22 05:30,22,2.9245,2.9245,2.9245,2.9245,1
HOZ14,2014-07-22 06:00,22,2.9258,2.9258,2.9218,2.9221,7
HOZ14,2014-07-22 06:30,22,2.9235,2.9245,2.9211,2.9226,36
HOZ14,2014-07-22 07:00,22,2.9218,2.9224,2.9192,2.9207,26
HOZ14,2014-07-22 07:30,22,2.9196,2.9219,2.9183,2.9188,63
HOZ14,2014-07-22 08:00,22,2.9203,2.9215,2.9172,2.9181,93
HOZ14,2014-07-22 08:30,22,2.9176,2.9183,2.9142,2.917,79
HOZ14,2014-07-22 09:00,22,2.9145,2.9155,2.9125,2.9145,35
HOZ14,2014-07-22 09:30,22,2.9149,2.9151,2.9079,2.9079,129
HOZ14,2014-07-22 10:00,22,2.9067,2.9095,2.9043,2.9056,206
HOZ14,2014-07-22 10:30,22,2.9051,2.9096,2.9039,2.9068,129
HOZ14,2014-07-22 11:00,22,2.9078,2.91,2.9073,2.9084,33
HOZ14,2014-07-22 11:30,22,2.9084,2.9098,2.9084,2.9088,26
HOZ14,2014-07-22 12:00,22,2.9073,2.9073,2.9056,2.9057,12
HOZ14,2014-07-22 12:30,22,2.9061,2.9062,2.9036,2.9045,182
HOZ14,2014-07-22 13:00,22,2.905,2.905,2.8961,2.8967,238
HOZ14,2014-07-22 13:30,22,2.896,2.8986,2.8958,2.8986,86
HOZ14,2014-07-22 14:00,22,2.8978,2.9006,2.8975,2.9005,143
HOZ14,2014-07-22 14:30,22,2.9004,2.9012,2.8999,2.9004,99
HOZ14,2014-07-22 15:00,22,2.901,2.901,2.8975,2.8975,60
HOZ14,2014-07-22 15:30,22,2.8979,2.8986,2.8937,2.8945,71
HOZ14,2014-07-22 16:00,22,2.8945,2.8945,2.8934,2.8934,6
HOZ14,2014-07-22 17:00,23,2.8937,2.8937,2.8937,2.8937,1
HOZ14,2014-07-22 17:30,23,2.8925,2.8925,2.8925,2.8925,1
HOZ14,2014-07-22 18:30,23,2.8899,2.8899,2.8899,2.8899,36
HOZ14,2014-07-22 19:00,23,2.8946,2.8946,2.8946,2.8946,1
HOZ14,2014-07-22 19:30,23,2.8999,2.8999,2.8999,2.8999,1
HOZ14,2014-07-23 00:30,23,2.8967,2.8981,2.8967,2.8981,2
HOZ14,2014-07-23 01:30,23,2.8969,2.8969,2.8969,2.8969,1
HOZ14,2014-07-23 02:00,23,2.898,2.898,2.898,2.898,3
HOZ14,2014-07-23 02:30,23,2.8977,2.8977,2.8959,2.8959,4
HOZ14,2014-07-23 03:00,23,2.8978,2.8978,2.8969,2.8976,15
HOZ14,2014-07-23 03:30,23,2.899,2.9014,2.899,2.9014,25
HOZ14,2014-07-23 04:00,23,2.8992,2.8992,2.8992,2.8992,1
HOZ14,2014-07-23 04:30,23,2.9036,2.9055,2.9036,2.9048,8
HOZ14,2014-07-23 05:00,23,2.9051,2.9065,2.905,2.9057,14
HOZ14,2014-07-23 05:30,23,2.9074,2.9086,2.9074,2.9082,4
HOZ14,2014-07-23 06:00,23,2.9093,2.9121,2.9093,2.9121,21
HOZ14,2014-07-23 06:30,23,2.9088,2.9088,2.9087,2.9087,4
HOZ14,2014-07-23 07:00,23,2.9063,2.9068,2.9038,2.9061,26
HOZ14,2014-07-23 07:30,23,2.9061,2.9111,2.9061,2.9111,38
HOZ14,2014-07-23 08:00,23,2.9114,2.9174,2.9111,2.9173,290
HOZ14,2014-07-23 08:30,23,2.9173,2.9176,2.9141,2.9141,145
HOZ14,2014-07-23 09:00,23,2.9143,2.9143,2.9079,2.9085,118
HOZ14,2014-07-23 09:30,23,2.9092,2.9144,2.9069,2.914,62
HOZ14,2014-07-23 10:00,23,2.9139,2.9194,2.9139,2.9175,51
HOZ14,2014-07-23 10:30,23,2.9179,2.9192,2.9148,2.9148,116
HOZ14,2014-07-23 11:00,23,2.9148,2.9148,2.9045,2.906,403
HOZ14,2014-07-23 11:30,23,2.9057,2.9085,2.9055,2.9077,234
HOZ14,2014-07-23 12:00,23,2.9102,2.9137,2.9086,2.9137,26
HOZ14,2014-07-23 12:30,23,2.9144,2.92,2.9144,2.9169,65
HOZ14,2014-07-23 13:00,23,2.9183,2.9209,2.9151,2.9204,166
HOZ14,2014-07-23 13:30,23,2.9205,2.921,2.9186,2.9193,104
HOZ14,2014-07-23 14:00,23,2.9196,2.924,2.9196,2.924,14
HOZ14,2014-07-23 14:30,23,2.9225,2.9235,2.9219,2.9219,18
HOZ14,2014-07-23 15:00,23,2.9219,2.9221,2.9219,2.9221,4
HOZ14,2014-07-23 15:30,23,2.922,2.922,2.9209,2.922,9
HOZ14,2014-07-23 17:30,24,2.9225,2.9225,2.9225,2.9225,17
HOZ14,2014-07-23 18:00,24,2.9225,2.9225,2.9225,2.9225,6
HOZ14,2014-07-23 19:30,24,2.9225,2.9225,2.9225,2.9225,1
HOZ14,2014-07-24 00:00,24,2.9225,2.9225,2.9225,2.9225,1
HOZ14,2014-07-24 01:00,24,2.9176,2.9176,2.9175,2.9175,4
HOZ14,2014-07-24 02:00,24,2.9175,2.9175,2.9125,2.9125,21
HOZ14,2014-07-24 02:30,24,2.9153,2.9153,2.9141,2.9141,11
HOZ14,2014-07-24 03:00,24,2.9135,2.9135,2.9135,2.9135,5
HOZ14,2014-07-24 03:30,24,2.9181,2.9181,2.9166,2.9175,8
HOZ14,2014-07-24 04:00,24,2.918,2.918,2.918,2.918,1
HOZ14,2014-07-24 04:30,24,2.9176,2.9185,2.9176,2.9185,4
HOZ14,2014-07-24 06:00,24,2.9189,2.9199,2.9189,2.9199,4
HOZ14,2014-07-24 06:30,24,2.9202,2.921,2.9202,2.9202,21
HOZ14,2014-07-24 07:00,24,2.9216,2.9236,2.9216,2.9236,46
HOZ14,2014-07-24 07:30,24,2.9217,2.9238,2.9195,2.9238,30
HOZ14,2014-07-24 08:00,24,2.9226,2.9231,2.9177,2.9203,77
HOZ14,2014-07-24 08:30,24,2.9215,2.9215,2.918,2.9192,34
HOZ14,2014-07-24 09:00,24,2.9187,2.9215,2.908,2.908,185
HOZ14,2014-07-24 09:30,24,2.909,2.9112,2.9055,2.9088,95
HOZ14,2014-07-24 10:00,24,2.9096,2.9127,2.9096,2.9123,56
HOZ14,2014-07-24 10:30,24,2.913,2.9192,2.9097,2.9101,146
HOZ14,2014-07-24 11:00,24,2.9101,2.9128,2.9085,2.9119,53
HOZ14,2014-07-24 11:30,24,2.9123,2.9135,2.9102,2.9115,164
HOZ14,2014-07-24 12:00,24,2.9115,2.9115,2.906,2.906,321
HOZ14,2014-07-24 12:30,24,2.9065,2.9097,2.9063,2.9091,108
HOZ14,2014-07-24 13:00,24,2.9091,2.9148,2.9065,2.9116,85
HOZ14,2014-07-24 13:30,24,2.9111,2.9114,2.9108,2.911,14
HOZ14,2014-07-24 14:00,24,2.9102,2.912,2.9088,2.911,43
HOZ14,2014-07-24 14:30,24,2.9117,2.9139,2.9117,2.9137,29
HOZ14,2014-07-24 15:00,24,2.9147,2.9149,2.9137,2.9139,6
HOZ14,2014-07-24 21:30,25,2.9115,2.9115,2.9115,2.9115,1
HOZ14,2014-07-25 01:00,25,2.9113,2.9187,2.9113,2.9187,16
HOZ14,2014-07-25 01:30,25,2.9178,2.9187,2.9178,2.9187,13
HOZ14,2014-07-25 02:00,25,2.9187,2.9187,2.9169,2.9187,5
HOZ14,2014-07-25 02:30,25,2.9153,2.9153,2.9147,2.9147,4
HOZ14,2014-07-25 03:00,25,2.9146,2.9195,2.9145,2.9194,78
HOZ14,2014-07-25 03:30,25,2.9195,2.9195,2.9166,2.9176,20
HOZ14,2014-07-25 04:00,25,2.9162,2.9174,2.9162,2.9174,2
HOZ14,2014-07-25 04:30,25,2.9185,2.9185,2.9183,2.9183,6
HOZ14,2014-07-25 05:00,25,2.9195,2.9195,2.918,2.918,41
HOZ14,2014-07-25 05:30,25,2.918,2.9182,2.9172,2.9182,12
HOZ14,2014-07-25 06:00,25,2.9178,2.9179,2.9178,2.9179,2
HOZ14,2014-07-25 06:30,25,2.9177,2.92,2.9176,2.92,72
HOZ14,2014-07-25 07:00,25,2.9195,2.9216,2.918,2.9216,45
HOZ14,2014-07-25 07:30,25,2.9219,2.927,2.9219,2.9266,208
HOZ14,2014-07-25 08:00,25,2.927,2.9279,2.9158,2.9181,203
HOZ14,2014-07-25 08:30,25,2.9167,2.9189,2.9101,2.9137,171
HOZ14,2014-07-25 09:00,25,2.9135,2.9171,2.9128,2.9139,80
HOZ14,2014-07-25 09:30,25,2.9143,2.9344,2.9139,2.9314,213
HOZ14,2014-07-25 10:00,25,2.9312,2.942,2.9297,2.9363,370
HOZ14,2014-07-25 10:30,25,2.9338,2.9394,2.9338,2.935,128
HOZ14,2014-07-25 11:00,25,2.936,2.9418,2.9358,2.9418,43
HOZ14,2014-07-25 11:30,25,2.9409,2.9434,2.9404,2.9407,27
HOZ14,2014-07-25 12:00,25,2.9386,2.9415,2.9357,2.9412,19
HOZ14,2014-07-25 12:30,25,2.9415,2.9512,2.9411,2.95,97
HOZ14,2014-07-25 13:00,25,2.95,2.9534,2.945,2.9523,332
HOZ14,2014-07-25 13:30,25,2.9521,2.9521,2.9491,2.9491,36
HOZ14,2014-07-25 14:00,25,2.9485,2.9505,2.9485,2.9496,13
HOZ14,2014-07-25 14:30,25,2.9494,2.9524,2.9477,2.9477,18
HOZ14,2014-07-25 15:00,25,2.9475,2.9476,2.9475,2.9475,3
HOZ14,2014-07-25 15:30,25,2.9481,2.949,2.9481,2.949,2
HOZ14,2014-07-27 18:30,28,2.9521,2.9522,2.9521,2.9522,30
HOZ14,2014-07-27 21:00,28,2.9451,2.9451,2.9451,2.9451,1
HOZ14,2014-07-27 23:00,28,2.9412,2.9412,2.9412,2.9412,1
HOZ14,2014-07-28 01:00,28,2.9483,2.9483,2.9483,2.9483,1
HOZ14,2014-07-28 02:00,28,2.945,2.945,2.9426,2.9426,4
HOZ14,2014-07-28 03:00,28,2.9402,2.9402,2.94,2.94,2
HOZ14,2014-07-28 03:30,28,2.9386,2.9403,2.9384,2.9403,5
HOZ14,2014-07-28 04:00,28,2.9373,2.9373,2.937,2.937,3
HOZ14,2014-07-28 06:00,28,2.9358,2.9358,2.9352,2.9352,4
HOZ14,2014-07-28 06:30,28,2.935,2.9353,2.9321,2.9353,76
HOZ14,2014-07-28 07:00,28,2.9327,2.9343,2.9294,2.9312,80
HOZ14,2014-07-28 07:30,28,2.9316,2.933,2.9302,2.9307,32
HOZ14,2014-07-28 08:00,28,2.9317,2.9319,2.9289,2.9289,42
HOZ14,2014-07-28 08:30,28,2.9269,2.9293,2.9241,2.9271,213
HOZ14,2014-07-28 09:00,28,2.9265,2.9274,2.9211,2.9226,185
HOZ14,2014-07-28 09:30,28,2.9226,2.9226,2.917,2.9192,391
HOZ14,2014-07-28 10:00,28,2.919,2.9262,2.9161,2.9254,467
HOZ14,2014-07-28 10:30,28,2.9248,2.9287,2.923,2.9247,123
HOZ14,2014-07-28 11:00,28,2.9239,2.93,2.9236,2.9294,220
HOZ14,2014-07-28 11:30,28,2.9284,2.9284,2.9251,2.9274,186
HOZ14,2014-07-28 12:00,28,2.9274,2.9296,2.927,2.9285,121
HOZ14,2014-07-28 12:30,28,2.9283,2.935,2.9283,2.934,256
HOZ14,2014-07-28 13:00,28,2.9331,2.9331,2.9234,2.9258,404
HOZ14,2014-07-28 13:30,28,2.9236,2.9262,2.923,2.9262,109
HOZ14,2014-07-28 14:00,28,2.9267,2.9281,2.9247,2.9265,76
HOZ14,2014-07-28 14:30,28,2.9267,2.9267,2.9261,2.9261,2
HOZ14,2014-07-28 22:00,29,2.9235,2.9236,2.9222,2.9235,16
HOZ14,2014-07-28 22:30,29,2.9243,2.9243,2.9243,2.9243,1
HOZ14,2014-07-29 01:00,29,2.9251,2.9251,2.9244,2.9251,7
HOZ14,2014-07-29 01:30,29,2.9254,2.9275,2.9254,2.9275,9
HOZ14,2014-07-29 02:00,29,2.9259,2.9291,2.9259,2.9291,69
HOZ14,2014-07-29 02:30,29,2.9299,2.9338,2.9299,2.9334,18
HOZ14,2014-07-29 03:00,29,2.9294,2.9294,2.9294,2.9294,1
HOZ14,2014-07-29 03:30,29,2.9348,2.9405,2.9348,2.9405,25
HOZ14,2014-07-29 04:00,29,2.9403,2.941,2.9387,2.9403,27
HOZ14,2014-07-29 04:30,29,2.9398,2.9398,2.9398,2.9398,1
HOZ14,2014-07-29 05:30,29,2.9391,2.9391,2.9354,2.9354,4
HOZ14,2014-07-29 06:00,29,2.9372,2.9372,2.9372,2.9372,1
HOZ14,2014-07-29 06:30,29,2.9351,2.9359,2.9349,2.9349,4
HOZ14,2014-07-29 07:00,29,2.9345,2.9401,2.9345,2.9395,49
HOZ14,2014-07-29 07:30,29,2.9382,2.9455,2.9372,2.9435,91
HOZ14,2014-07-29 08:00,29,2.9435,2.9439,2.9319,2.9328,203
HOZ14,2014-07-29 08:30,29,2.9318,2.9344,2.9298,2.9319,162
HOZ14,2014-07-29 09:00,29,2.9297,2.9375,2.9273,2.9375,123
HOZ14,2014-07-29 09:30,29,2.939,2.9435,2.9381,2.942,176
HOZ14,2014-07-29 10:00,29,2.942,2.9424,2.9376,2.938,143
HOZ14,2014-07-29 10:30,29,2.9383,2.9385,2.9299,2.9302,180
HOZ14,2014-07-29 11:00,29,2.9302,2.9322,2.928,2.9316,255
HOZ14,2014-07-29 11:30,29,2.9317,2.9317,2.9274,2.9299,156
HOZ14,2014-07-29 12:00,29,2.9301,2.9314,2.9291,2.9311,89
HOZ14,2014-07-29 12:30,29,2.931,2.935,2.9307,2.9326,40
HOZ14,2014-07-29 13:00,29,2.9333,2.942,2.9333,2.9407,206
HOZ14,2014-07-29 13:30,29,2.9392,2.9392,2.9355,2.9355,16
HOZ14,2014-07-29 14:00,29,2.9367,2.9369,2.9327,2.9344,57
HOZ14,2014-07-29 14:30,29,2.9359,2.9385,2.935,2.9362,21
HOZ14,2014-07-29 15:00,29,2.9367,2.9374,2.9354,2.9372,33
HOZ14,2014-07-29 15:30,29,2.9377,2.9385,2.9366,2.9366,44
HOZ14,2014-07-29 17:00,30,2.9309,2.9318,2.9309,2.9318,4
HOZ14,2014-07-29 18:00,30,2.9313,2.9313,2.9313,2.9313,1
HOZ14,2014-07-29 23:30,30,2.9321,2.9321,2.9321,2.9321,1
HOZ14,2014-07-30 00:00,30,2.9327,2.9327,2.9327,2.9327,1
HOZ14,2014-07-30 01:00,30,2.9329,2.9333,2.9329,2.9333,7
HOZ14,2014-07-30 02:00,30,2.9326,2.9357,2.9326,2.935,15
HOZ14,2014-07-30 02:30,30,2.9434,2.9434,2.9434,2.9434,1
HOZ14,2014-07-30 03:30,30,2.9417,2.9417,2.9407,2.9408,3
HOZ14,2014-07-30 04:00,30,2.9407,2.9407,2.9362,2.9367,9
HOZ14,2014-07-30 04:30,30,2.9374,2.9381,2.9368,2.9381,6
HOZ14,2014-07-30 05:00,30,2.9357,2.9357,2.9357,2.9357,1
HOZ14,2014-07-30 06:00,30,2.9403,2.9419,2.9403,2.9419,6
HOZ14,2014-07-30 06:30,30,2.9408,2.9408,2.9392,2.9392,2
HOZ14,2014-07-30 07:00,30,2.9395,2.9422,2.9388,2.9422,25
HOZ14,2014-07-30 07:30,30,2.9422,2.946,2.9402,2.9426,64
HOZ14,2014-07-30 08:00,30,2.9427,2.9451,2.9403,2.9409,60
HOZ14,2014-07-30 08:30,30,2.9419,2.9457,2.9412,2.9438,81
HOZ14,2014-07-30 09:00,30,2.9433,2.9441,2.9365,2.9434,517
HOZ14,2014-07-30 09:30,30,2.9444,2.9462,2.9359,2.9393,184
HOZ14,2014-07-30 10:00,30,2.9401,2.941,2.9359,2.9359,113
HOZ14,2014-07-30 10:30,30,2.9396,2.9408,2.9308,2.9351,105
HOZ14,2014-07-30 11:00,30,2.9364,2.9365,2.9308,2.9339,101
HOZ14,2014-07-30 11:30,30,2.934,2.9361,2.9314,2.9316,42
HOZ14,2014-07-30 12:00,30,2.9296,2.9319,2.9206,2.9229,271
HOZ14,2014-07-30 12:30,30,2.9227,2.9271,2.9177,2.9198,189
HOZ14,2014-07-30 13:00,30,2.9191,2.9275,2.9188,2.9248,658
HOZ14,2014-07-30 13:30,30,2.923,2.9232,2.9192,2.92,11
HOZ14,2014-07-30 14:00,30,2.92,2.9237,2.9159,2.9159,33
HOZ14,2014-07-30 14:30,30,2.9109,2.9195,2.9103,2.9191,71
HOZ14,2014-07-30 15:00,30,2.9192,2.9208,2.9192,2.9208,11
HOZ14,2014-07-30 16:00,30,2.9193,2.9193,2.9193,2.9193,1
HOZ14,2014-07-30 17:30,31,2.9116,2.9116,2.9116,2.9116,1
HOZ14,2014-07-30 19:00,31,2.9127,2.9135,2.9127,2.9135,2
HOZ14,2014-07-30 20:30,31,2.9148,2.9148,2.9148,2.9148,3
HOZ14,2014-07-30 22:00,31,2.9202,2.9203,2.9202,2.9203,2
HOZ14,2014-07-31 01:30,31,2.9209,2.9209,2.9209,2.9209,1
HOZ14,2014-07-31 02:00,31,2.917,2.917,2.9121,2.9121,3
HOZ14,2014-07-31 02:30,31,2.912,2.912,2.9115,2.9115,6
HOZ14,2014-07-31 03:00,31,2.9104,2.911,2.9079,2.9109,29
HOZ14,2014-07-31 03:30,31,2.9099,2.9102,2.9095,2.9095,4
HOZ14,2014-07-31 04:00,31,2.9076,2.9076,2.8994,2.9062,77
HOZ14,2014-07-31 04:30,31,2.908,2.908,2.908,2.908,1
HOZ14,2014-07-31 05:30,31,2.9132,2.9152,2.9132,2.9152,5
HOZ14,2014-07-31 06:00,31,2.9152,2.9153,2.9151,2.9153,3
HOZ14,2014-07-31 06:30,31,2.9191,2.9192,2.9191,2.9192,2
HOZ14,2014-07-31 07:00,31,2.9193,2.9219,2.9193,2.9218,7
HOZ14,2014-07-31 07:30,31,2.9198,2.9227,2.9172,2.9227,33
HOZ14,2014-07-31 08:00,31,2.923,2.9263,2.9199,2.9201,50
HOZ14,2014-07-31 08:30,31,2.9213,2.9213,2.9104,2.9162,235
HOZ14,2014-07-31 09:00,31,2.9153,2.9211,2.9114,2.9203,198
HOZ14,2014-07-31 09:30,31,2.9206,2.9206,2.9137,2.92,57
HOZ14,2014-07-31 10:00,31,2.9202,2.9202,2.9118,2.9158,136
HOZ14,2014-07-31 10:30,31,2.9143,2.9143,2.9052,2.9064,158
HOZ14,2014-07-31 11:00,31,2.9061,2.9102,2.9052,2.9089,306
HOZ14,2014-07-31 11:30,31,2.9085,2.9109,2.9064,2.9096,86
HOZ14,2014-07-31 12:00,31,2.9109,2.913,2.9065,2.9082,264
HOZ14,2014-07-31 12:30,31,2.9087,2.913,2.9087,2.913,138
HOZ14,2014-07-31 13:00,31,2.9122,2.9282,2.9122,2.9203,427
HOZ14,2014-07-31 13:30,31,2.9203,2.9203,2.9167,2.9177,42
HOZ14,2014-07-31 14:00,31,2.9168,2.9171,2.9143,2.9149,30
HOZ14,2014-07-31 14:30,31,2.9162,2.9176,2.9148,2.9148,27
HOZ14,2014-07-31 15:00,31,2.9151,2.9175,2.9149,2.9175,72
HOZ14,2014-07-31 15:30,31,2.9168,2.9168,2.9105,2.9105,71
HOZ14,2014-07-31 16:00,31,2.9107,2.9107,2.9101,2.9101,7
HOZ14,2014-07-31 19:00,1,2.912,2.912,2.912,2.912,3
HOZ14,2014-07-31 20:30,1,2.9133,2.9133,2.9133,2.9133,1
HOZ14,2014-07-31 21:00,1,2.916,2.916,2.916,2.916,1
HOZ14,2014-07-31 23:00,1,2.9199,2.9199,2.9199,2.9199,4
HOZ14,2014-07-31 23:30,1,2.9199,2.9199,2.9199,2.9199,6
HOZ14,2014-08-01 00:30,1,2.9196,2.9196,2.9196,2.9196,1
HOZ14,2014-08-01 01:30,1,2.9209,2.9209,2.9209,2.9209,1
HOZ14,2014-08-01 02:00,1,2.9231,2.9231,2.9231,2.9231,1
HOZ14,2014-08-01 02:30,1,2.9227,2.9227,2.9227,2.9227,1
HOZ14,2014-08-01 03:30,1,2.9172,2.9212,2.9169,2.9212,5
HOZ14,2014-08-01 04:00,1,2.9217,2.9217,2.9217,2.9217,1
HOZ14,2014-08-01 04:30,1,2.9145,2.9156,2.9142,2.9156,5
HOZ14,2014-08-01 05:00,1,2.9145,2.916,2.9099,2.9122,39
HOZ14,2014-08-01 06:00,1,2.9173,2.9211,2.9173,2.9199,13
HOZ14,2014-08-01 06:30,1,2.9217,2.9217,2.9205,2.9205,9
HOZ14,2014-08-01 07:00,1,2.921,2.921,2.9193,2.9193,3
HOZ14,2014-08-01 07:30,1,2.922,2.9233,2.9169,2.9169,62
HOZ14,2014-08-01 08:00,1,2.9161,2.9187,2.9087,2.91,198
HOZ14,2014-08-01 08:30,1,2.91,2.91,2.9033,2.905,260
HOZ14,2014-08-01 09:00,1,2.9052,2.9072,2.8984,2.9056,640
HOZ14,2014-08-01 09:30,1,2.9046,2.9075,2.9029,2.9044,304
HOZ14,2014-08-01 10:00,1,2.9043,2.9084,2.9021,2.9021,612
HOZ14,2014-08-01 10:30,1,2.902,2.9044,2.901,2.9022,357
HOZ14,2014-08-01 11:00,1,2.902,2.9075,2.901,2.9038,181
HOZ14,2014-08-01 11:30,1,2.9042,2.9093,2.9042,2.908,53
HOZ14,2014-08-01 12:00,1,2.9092,2.9098,2.9025,2.9052,233
HOZ14,2014-08-01 12:30,1,2.9057,2.9076,2.9036,2.9064,247
HOZ14,2014-08-01 13:00,1,2.9059,2.9059,2.8926,2.8937,793
HOZ14,2014-08-01 13:30,1,2.8938,2.8964,2.8927,2.8928,339
HOZ14,2014-08-01 14:00,1,2.8934,2.8947,2.8898,2.8907,35
HOZ14,2014-08-01 14:30,1,2.8873,2.8924,2.8864,2.8924,44
HOZ14,2014-08-01 15:00,1,2.8931,2.8931,2.8928,2.8928,6
HOZ14,2014-08-01 15:30,1,2.8923,2.8942,2.8923,2.8942,3
HOZ14,2014-08-01 16:00,1,2.8953,2.8955,2.8929,2.8929,6
HOZ14,2014-08-03 17:00,4,2.8944,2.8979,2.8944,2.8974,12
HOZ14,2014-08-03 17:30,4,2.8974,2.899,2.8967,2.8974,24
HOZ14,2014-08-03 18:00,4,2.8977,2.8977,2.8968,2.8971,19
HOZ14,2014-08-03 18:30,4,2.897,2.897,2.8958,2.8967,39
HOZ14,2014-08-03 20:00,4,2.8984,2.8984,2.8984,2.8984,1
HOZ14,2014-08-03 20:30,4,2.9017,2.9048,2.9017,2.9031,34
HOZ14,2014-08-03 21:00,4,2.9029,2.9031,2.9022,2.9024,32
HOZ14,2014-08-03 21:30,4,2.9034,2.9036,2.902,2.902,9
HOZ14,2014-08-03 22:00,4,2.9022,2.9029,2.902,2.9029,3
HOZ14,2014-08-03 22:30,4,2.9022,2.9031,2.9022,2.9031,11
HOZ14,2014-08-03 23:00,4,2.9034,2.9041,2.9034,2.9041,17
HOZ14,2014-08-03 23:30,4,2.9038,2.9065,2.9038,2.9059,30
HOZ14,2014-08-04 00:00,4,2.9058,2.9065,2.9053,2.9065,13
HOZ14,2014-08-04 00:30,4,2.906,2.9062,2.905,2.9055,30
HOZ14,2014-08-04 01:00,4,2.905,2.9092,2.905,2.9092,19
HOZ14,2014-08-04 01:30,4,2.9072,2.9072,2.9063,2.9063,9
HOZ14,2014-08-04 02:00,4,2.9074,2.9074,2.906,2.9062,12
HOZ14,2014-08-04 02:30,4,2.9039,2.9074,2.9039,2.9074,13
HOZ14,2014-08-04 03:00,4,2.9055,2.907,2.9055,2.9067,23
HOZ14,2014-08-04 03:30,4,2.9054,2.9054,2.9038,2.9045,5
HOZ14,2014-08-04 04:00,4,2.9047,2.9054,2.9046,2.9046,8
HOZ14,2014-08-04 04:30,4,2.9055,2.9056,2.9005,2.9005,11
HOZ14,2014-08-04 05:00,4,2.9033,2.9033,2.9033,2.9033,1
HOZ14,2014-08-04 05:30,4,2.9039,2.9039,2.901,2.9019,21
HOZ14,2014-08-04 06:00,4,2.9002,2.9002,2.9002,2.9002,1
HOZ14,2014-08-04 06:30,4,2.9011,2.9011,2.8983,2.8983,6
HOZ14,2014-08-04 07:00,4,2.8954,2.8971,2.8926,2.8934,52
HOZ14,2014-08-04 07:30,4,2.8933,2.8936,2.8905,2.892,117
HOZ14,2014-08-04 08:00,4,2.8914,2.8946,2.8905,2.8916,234
HOZ14,2014-08-04 08:30,4,2.8918,2.9023,2.8915,2.9011,535
HOZ14,2014-08-04 09:00,4,2.9015,2.9144,2.9012,2.9101,606
HOZ14,2014-08-04 09:30,4,2.91,2.9137,2.9059,2.907,255
HOZ14,2014-08-04 10:00,4,2.9093,2.9113,2.8936,2.8936,634
HOZ14,2014-08-04 10:30,4,2.8936,2.8978,2.8919,2.8966,264
HOZ14,2014-08-04 11:00,4,2.8969,2.8969,2.8896,2.8917,168
HOZ14,2014-08-04 11:30,4,2.8917,2.8965,2.8912,2.896,242
HOZ14,2014-08-04 12:00,4,2.8962,2.8981,2.8948,2.8974,213
HOZ14,2014-08-04 12:30,4,2.8974,2.9046,2.8973,2.9041,183
HOZ14,2014-08-04 13:00,4,2.9043,2.9052,2.895,2.8955,502
HOZ14,2014-08-04 13:30,4,2.8955,2.8974,2.8947,2.896,484
HOZ14,2014-08-04 14:00,4,2.8962,2.9029,2.8953,2.9012,136
HOZ14,2014-08-04 14:30,4,2.9001,2.9001,2.8972,2.8973,13
HOZ14,2014-08-04 15:00,4,2.8981,2.8981,2.8967,2.8968,6
HOZ14,2014-08-04 17:00,5,2.8949,2.8964,2.8949,2.8964,3
HOZ14,2014-08-04 20:30,5,2.896,2.896,2.8955,2.8955,2
HOZ14,2014-08-04 21:00,5,2.8964,2.8964,2.8964,2.8964,3
HOZ14,2014-08-05 00:30,5,2.8951,2.8951,2.8951,2.8951,1
HOZ14,2014-08-05 01:00,5,2.8945,2.8945,2.8945,2.8945,3
HOZ14,2014-08-05 01:30,5,2.8942,2.895,2.8928,2.8932,7
HOZ14,2014-08-05 02:00,5,2.8909,2.8931,2.8909,2.8931,12
HOZ14,2014-08-05 02:30,5,2.8913,2.8921,2.8913,2.8921,3
HOZ14,2014-08-05 03:00,5,2.8959,2.8965,2.8947,2.8964,5
HOZ14,2014-08-05 03:30,5,2.8964,2.8976,2.8954,2.8971,11
HOZ14,2014-08-05 04:30,5,2.895,2.8972,2.895,2.8961,32
HOZ14,2014-08-05 05:00,5,2.8959,2.8973,2.8954,2.8964,9
HOZ14,2014-08-05 05:30,5,2.8978,2.8978,2.8965,2.8978,9
HOZ14,2014-08-05 06:00,5,2.8977,2.8988,2.8971,2.8979,30
HOZ14,2014-08-05 06:30,5,2.8972,2.8972,2.8954,2.8959,19
HOZ14,2014-08-05 07:00,5,2.8949,2.8955,2.889,2.8913,278
HOZ14,2014-08-05 07:30,5,2.8911,2.8915,2.8861,2.8861,106
HOZ14,2014-08-05 08:00,5,2.8861,2.8897,2.8852,2.8877,256
HOZ14,2014-08-05 08:30,5,2.8879,2.8886,2.8855,2.8881,724
HOZ14,2014-08-05 09:00,5,2.8884,2.8888,2.8783,2.8785,497
HOZ14,2014-08-05 09:30,5,2.8775,2.8811,2.877,2.8801,181
HOZ14,2014-08-05 10:00,5,2.8807,2.8807,2.86,2.8616,685
HOZ14,2014-08-05 10:30,5,2.8609,2.8711,2.8592,2.8698,548
HOZ14,2014-08-05 11:00,5,2.8707,2.8739,2.8672,2.8712,585
HOZ14,2014-08-05 11:30,5,2.8712,2.8753,2.87,2.8731,150
HOZ14,2014-08-05 12:00,5,2.872,2.872,2.8679,2.8717,290
HOZ14,2014-08-05 12:30,5,2.8719,2.8752,2.8706,2.8706,387
HOZ14,2014-08-05 13:00,5,2.8698,2.8772,2.8698,2.8722,918
HOZ14,2014-08-05 13:30,5,2.872,2.8731,2.8705,2.8723,299
HOZ14,2014-08-05 14:00,5,2.8719,2.8751,2.8719,2.8731,107
HOZ14,2014-08-05 14:30,5,2.8733,2.877,2.8729,2.8761,70
HOZ14,2014-08-05 15:00,5,2.8763,2.8763,2.8748,2.8751,20
HOZ14,2014-08-05 15:30,5,2.8763,2.8824,2.876,2.8809,126
HOZ14,2014-08-05 16:00,5,2.8809,2.8809,2.8809,2.8809,2
HOZ14,2014-08-05 20:30,6,2.879,2.881,2.879,2.881,6
HOZ14,2014-08-05 21:00,6,2.8803,2.8804,2.8803,2.8804,5
HOZ14,2014-08-05 21:30,6,2.8812,2.8814,2.8812,2.8814,3
HOZ14,2014-08-05 22:30,6,2.8798,2.8798,2.8798,2.8798,1
HOZ14,2014-08-05 23:00,6,2.8798,2.8798,2.8798,2.8798,2
HOZ14,2014-08-05 23:30,6,2.8782,2.8782,2.8774,2.8777,6
HOZ14,2014-08-06 00:30,6,2.8778,2.8778,2.8773,2.8773,3
HOZ14,2014-08-06 02:00,6,2.8759,2.8759,2.8759,2.8759,1
HOZ14,2014-08-06 02:30,6,2.8806,2.8814,2.8803,2.8814,13
HOZ14,2014-08-06 03:00,6,2.8814,2.8822,2.879,2.879,39
HOZ14,2014-08-06 03:30,6,2.8774,2.8774,2.8772,2.8774,5
HOZ14,2014-08-06 04:00,6,2.8798,2.8798,2.8766,2.879,11
HOZ14,2014-08-06 04:30,6,2.8789,2.88,2.8789,2.88,17
HOZ14,2014-08-06 05:00,6,2.8798,2.8804,2.8788,2.8788,11
HOZ14,2014-08-06 05:30,6,2.8789,2.8791,2.8774,2.8774,5
HOZ14,2014-08-06 06:00,6,2.8805,2.886,2.8805,2.886,13
HOZ14,2014-08-06 06:30,6,2.8818,2.8838,2.8818,2.8831,8
HOZ14,2014-08-06 07:00,6,2.8829,2.8829,2.8782,2.8802,46
HOZ14,2014-08-06 07:30,6,2.8834,2.8842,2.8797,2.8806,105
HOZ14,2014-08-06 08:00,6,2.8806,2.8871,2.8804,2.887,265
HOZ14,2014-08-06 08:30,6,2.8875,2.896,2.8874,2.8926,217
HOZ14,2014-08-06 09:00,6,2.8939,2.8965,2.8929,2.8931,125
HOZ14,2014-08-06 09:30,6,2.8936,2.9005,2.8936,2.9004,256
HOZ14,2014-08-06 10:00,6,2.9015,2.9036,2.8951,2.896,182
HOZ14,2014-08-06 10:30,6,2.8961,2.9006,2.8952,2.8961,451
HOZ14,2014-08-06 11:00,6,2.8957,2.8985,2.8953,2.8976,195
HOZ14,2014-08-06 11:30,6,2.8976,2.9015,2.8962,2.9015,141
HOZ14,2014-08-06 12:00,6,2.9015,2.9061,2.9012,2.902,167
HOZ14,2014-08-06 12:30,6,2.9027,2.9031,2.8949,2.8979,195
HOZ14,2014-08-06 13:00,6,2.8974,2.902,2.8948,2.8959,775
HOZ14,2014-08-06 13:30,6,2.8954,2.8969,2.895,2.8969,100
HOZ14,2014-08-06 14:00,6,2.8989,2.9,2.8984,2.8995,8
HOZ14,2014-08-06 14:30,6,2.8985,2.8985,2.8963,2.8963,18
HOZ14,2014-08-06 15:00,6,2.8956,2.8978,2.8956,2.8978,4
HOZ14,2014-08-06 15:30,6,2.898,2.8988,2.897,2.897,6
HOZ14,2014-08-06 17:30,7,2.896,2.896,2.896,2.896,1
HOZ14,2014-08-06 20:30,7,2.9007,2.9007,2.9004,2.9004,8
HOZ14,2014-08-06 21:30,7,2.9001,2.9019,2.9001,2.9019,14
HOZ14,2014-08-07 01:00,7,2.8996,2.8996,2.8991,2.8991,9
HOZ14,2014-08-07 01:30,7,2.8991,2.8996,2.8985,2.8985,20
HOZ14,2014-08-07 02:00,7,2.8965,2.8965,2.8939,2.895,48
HOZ14,2014-08-07 02:30,7,2.8943,2.8953,2.8935,2.8935,19
HOZ14,2014-08-07 03:00,7,2.8953,2.902,2.8953,2.8991,43
HOZ14,2014-08-07 03:30,7,2.8957,2.8959,2.8935,2.8942,14
HOZ14,2014-08-07 04:30,7,2.8916,2.8916,2.8887,2.8897,31
HOZ14,2014-08-07 05:00,7,2.8897,2.8942,2.8897,2.8942,4
HOZ14,2014-08-07 05:30,7,2.8926,2.8926,2.8926,2.8926,1
HOZ14,2014-08-07 06:00,7,2.8933,2.8959,2.8933,2.8957,34
HOZ14,2014-08-07 06:30,7,2.8945,2.8988,2.8934,2.8988,53
HOZ14,2014-08-07 07:00,7,2.8978,2.8992,2.8966,2.8991,19
HOZ14,2014-08-07 07:30,7,2.9006,2.9066,2.9002,2.9039,11
HOZ14,2014-08-07 08:00,7,2.9029,2.9141,2.9021,2.912,161
HOZ14,2014-08-07 08:30,7,2.9116,2.9124,2.9048,2.905,220
HOZ14,2014-08-07 09:00,7,2.9062,2.9114,2.9062,2.9093,39
HOZ14,2014-08-07 09:30,7,2.9079,2.9101,2.9053,2.9053,25
HOZ14,2014-08-07 10:00,7,2.9047,2.9047,2.8961,2.9011,254
HOZ14,2014-08-07 10:30,7,2.9011,2.9035,2.9003,2.9007,44
HOZ14,2014-08-07 11:00,7,2.9021,2.9194,2.9021,2.9183,54
HOZ14,2014-08-07 11:30,7,2.9178,2.9211,2.916,2.9168,300
HOZ14,2014-08-07 12:00,7,2.9176,2.9208,2.9125,2.9157,172
HOZ14,2014-08-07 12:30,7,2.9149,2.9182,2.9144,2.9164,95
HOZ14,2014-08-07 13:00,7,2.9178,2.9178,2.9101,2.9175,187
HOZ14,2014-08-07 13:30,7,2.9169,2.9233,2.9164,2.9221,88
HOZ14,2014-08-07 14:00,7,2.9222,2.9255,2.9212,2.9243,38
HOZ14,2014-08-07 14:30,7,2.9233,2.9233,2.921,2.921,8
HOZ14,2014-08-07 15:00,7,2.9255,2.9255,2.9255,2.9255,1
HOZ14,2014-08-07 15:30,7,2.923,2.924,2.9229,2.9229,18
HOZ14,2014-08-07 16:00,7,2.9239,2.9239,2.9236,2.9236,3
HOZ14,2014-08-07 18:30,8,2.921,2.921,2.9202,2.9202,2
HOZ14,2014-08-07 21:30,8,2.9314,2.935,2.9308,2.935,11
HOZ14,2014-08-08 00:30,8,2.9289,2.9289,2.9289,2.9289,1
HOZ14,2014-08-08 01:30,8,2.93,2.9321,2.93,2.9321,2
HOZ14,2014-08-08 02:00,8,2.9307,2.935,2.9301,2.935,8
HOZ14,2014-08-08 02:30,8,2.935,2.935,2.9325,2.935,168
HOZ14,2014-08-08 03:00,8,2.935,2.935,2.9316,2.9316,85
HOZ14,2014-08-08 03:30,8,2.9297,2.9319,2.9241,2.9319,17
HOZ14,2014-08-08 04:00,8,2.9292,2.9292,2.9292,2.9292,2
HOZ14,2014-08-08 05:00,8,2.9302,2.9304,2.9296,2.9299,12
HOZ14,2014-08-08 05:30,8,2.93,2.931,2.93,2.9309,13
HOZ14,2014-08-08 06:00,8,2.9317,2.9321,2.9271,2.9271,12
HOZ14,2014-08-08 06:30,8,2.9254,2.9266,2.9245,2.9266,7
HOZ14,2014-08-08 07:00,8,2.925,2.925,2.9165,2.9211,19
HOZ14,2014-08-08 07:30,8,2.9189,2.9245,2.9171,2.9245,53
HOZ14,2014-08-08 08:00,8,2.9239,2.9239,2.9185,2.9203,137
HOZ14,2014-08-08 08:30,8,2.9205,2.9208,2.9164,2.9193,227
HOZ14,2014-08-08 09:00,8,2.9183,2.9221,2.9154,2.9165,220
HOZ14,2014-08-08 09:30,8,2.9146,2.9165,2.9128,2.9128,61
HOZ14,2014-08-08 10:00,8,2.912,2.912,2.9018,2.9026,433
HOZ14,2014-08-08 10:30,8,2.9018,2.9027,2.8901,2.8965,240
HOZ14,2014-08-08 11:00,8,2.8962,2.8997,2.894,2.8952,67
HOZ14,2014-08-08 11:30,8,2.8975,2.9015,2.8957,2.8995,73
HOZ14,2014-08-08 12:00,8,2.8987,2.9019,2.8966,2.8976,126
HOZ14,2014-08-08 12:30,8,2.8986,2.9016,2.8963,2.9007,118
HOZ14,2014-08-08 13:00,8,2.9007,2.9036,2.8961,2.8996,377
HOZ14,2014-08-08 13:30,8,2.8981,2.9011,2.8981,2.9003,16
HOZ14,2014-08-08 14:00,8,2.8987,2.8987,2.894,2.8947,33
HOZ14,2014-08-08 14:30,8,2.8947,2.8975,2.8945,2.895,49
HOZ14,2014-08-08 15:30,8,2.8951,2.8956,2.8951,2.8956,2
HOZ14,2014-08-08 16:00,8,2.893,2.893,2.891,2.891,2
HOZ14,2014-08-10 17:00,11,2.8894,2.8894,2.8894,2.8894,3
HOZ14,2014-08-10 19:00,11,2.895,2.8959,2.895,2.8959,3
HOZ14,2014-08-10 19:30,11,2.8964,2.8964,2.8964,2.8964,2
HOZ14,2014-08-10 20:30,11,2.902,2.9023,2.9016,2.9016,4
HOZ14,2014-08-10 22:00,11,2.9054,2.9054,2.9054,2.9054,1
HOZ14,2014-08-10 22:30,11,2.9038,2.9038,2.9017,2.9017,4
HOZ14,2014-08-10 23:00,11,2.9027,2.9027,2.9027,2.9027,1
HOZ14,2014-08-11 01:00,11,2.9008,2.9011,2.9001,2.9001,9
HOZ14,2014-08-11 01:30,11,2.9009,2.9022,2.9009,2.9022,4
HOZ14,2014-08-11 03:00,11,2.8985,2.8985,2.8985,2.8985,1
HOZ14,2014-08-11 03:30,11,2.8948,2.8954,2.8941,2.8954,8
HOZ14,2014-08-11 04:00,11,2.8935,2.8947,2.8935,2.8947,5
HOZ14,2014-08-11 04:30,11,2.8942,2.8942,2.8938,2.8938,4
HOZ14,2014-08-11 05:30,11,2.8958,2.8958,2.8958,2.8958,3
HOZ14,2014-08-11 06:00,11,2.8959,2.8961,2.8959,2.8961,4
HOZ14,2014-08-11 06:30,11,2.8985,2.8985,2.8985,2.8985,1
HOZ14,2014-08-11 07:00,11,2.8991,2.9014,2.8991,2.9,12
HOZ14,2014-08-11 07:30,11,2.9021,2.9021,2.8962,2.897,66
HOZ14,2014-08-11 08:00,11,2.8969,2.9013,2.8949,2.9,159
HOZ14,2014-08-11 08:30,11,2.9016,2.9134,2.9013,2.9119,154
HOZ14,2014-08-11 09:00,11,2.911,2.92,2.911,2.9186,44
HOZ14,2014-08-11 09:30,11,2.917,2.9224,2.9151,2.9182,57
HOZ14,2014-08-11 10:00,11,2.916,2.917,2.9084,2.9159,78
HOZ14,2014-08-11 10:30,11,2.9165,2.9176,2.9152,2.9168,12
HOZ14,2014-08-11 11:00,11,2.9162,2.9162,2.9107,2.9138,24
HOZ14,2014-08-11 11:30,11,2.9115,2.912,2.9097,2.9109,22
HOZ14,2014-08-11 12:00,11,2.9108,2.9125,2.9066,2.9066,90
HOZ14,2014-08-11 12:30,11,2.9075,2.9089,2.9061,2.9064,105
HOZ14,2014-08-11 13:00,11,2.9065,2.907,2.9005,2.9007,178
HOZ14,2014-08-11 13:30,11,2.9007,2.9016,2.8989,2.8992,50
HOZ14,2014-08-11 14:00,11,2.9005,2.9044,2.9001,2.9033,79
HOZ14,2014-08-11 14:30,11,2.9029,2.9032,2.9025,2.9025,9
HOZ14,2014-08-11 15:00,11,2.9023,2.9023,2.9023,2.9023,1
HOZ14,2014-08-11 15:30,11,2.905,2.906,2.905,2.906,15
HOZ14,2014-08-11 16:00,11,2.9057,2.9057,2.9043,2.9054,6
HOZ14,2014-08-11 20:00,12,2.9059,2.9059,2.9058,2.9058,4
HOZ14,2014-08-11 20:30,12,2.9073,2.9082,2.9073,2.9082,7
HOZ14,2014-08-11 23:00,12,2.9001,2.9001,2.9,2.9,4
HOZ14,2014-08-12 01:00,12,2.9003,2.9003,2.9003,2.9003,1
HOZ14,2014-08-12 01:30,12,2.899,2.8998,2.899,2.8998,3
HOZ14,2014-08-12 02:00,12,2.895,2.895,2.8859,2.8895,16
HOZ14,2014-08-12 02:30,12,2.8904,2.8904,2.8895,2.8903,4
HOZ14,2014-08-12 03:00,12,2.8929,2.8933,2.889,2.89,33
HOZ14,2014-08-12 04:30,12,2.8883,2.8885,2.888,2.8885,7
HOZ14,2014-08-12 05:00,12,2.8871,2.8883,2.8845,2.8857,63
HOZ14,2014-08-12 05:30,12,2.8858,2.8876,2.8857,2.8869,14
HOZ14,2014-08-12 06:00,12,2.8866,2.8897,2.8864,2.8878,11
HOZ14,2014-08-12 06:30,12,2.8874,2.8885,2.8864,2.8869,12
HOZ14,2014-08-12 07:00,12,2.8878,2.8921,2.8873,2.8898,34
HOZ14,2014-08-12 07:30,12,2.8916,2.8916,2.8817,2.884,200
HOZ14,2014-08-12 08:00,12,2.8828,2.886,2.8824,2.8836,329
HOZ14,2014-08-12 08:30,12,2.8838,2.8914,2.8826,2.8908,172
HOZ14,2014-08-12 09:00,12,2.8897,2.8898,2.8858,2.887,170
HOZ14,2014-08-12 09:30,12,2.8855,2.8856,2.877,2.8796,197
HOZ14,2014-08-12 10:00,12,2.88,2.8824,2.8774,2.8776,359
HOZ14,2014-08-12 10:30,12,2.8768,2.8791,2.87,2.875,198
HOZ14,2014-08-12 11:00,12,2.873,2.8767,2.873,2.8744,60
HOZ14,2014-08-12 11:30,12,2.8754,2.8755,2.8495,2.8576,421
HOZ14,2014-08-12 12:00,12,2.8573,2.8706,2.8573,2.8704,444
HOZ14,2014-08-12 12:30,12,2.8712,2.8745,2.8712,2.873,156
HOZ14,2014-08-12 13:00,12,2.8771,2.8781,2.8685,2.8685,274
HOZ14,2014-08-12 13:30,12,2.8685,2.8696,2.8658,2.8695,169
HOZ14,2014-08-12 14:00,12,2.8694,2.8765,2.8694,2.8747,40
HOZ14,2014-08-12 14:30,12,2.8733,2.8733,2.8701,2.8703,103
HOZ14,2014-08-12 15:00,12,2.8705,2.8714,2.8705,2.8714,56
HOZ14,2014-08-12 15:30,12,2.87,2.874,2.8693,2.8718,41
HOZ14,2014-08-12 16:00,12,2.8723,2.8723,2.8722,2.8722,3
HOZ14,2014-08-12 19:00,13,2.8709,2.8711,2.8709,2.8711,2
HOZ14,2014-08-12 21:00,13,2.8715,2.8715,2.8715,2.8715,1
HOZ14,2014-08-12 22:30,13,2.8711,2.8711,2.8711,2.8711,3
HOZ14,2014-08-12 23:30,13,2.87,2.87,2.87,2.87,1
HOZ14,2014-08-13 01:00,13,2.8658,2.8658,2.8658,2.8658,1
HOZ14,2014-08-13 01:30,13,2.8648,2.8663,2.8648,2.8651,10
HOZ14,2014-08-13 02:00,13,2.8677,2.8688,2.8677,2.8688,3
HOZ14,2014-08-13 03:00,13,2.8683,2.869,2.8654,2.8654,19
HOZ14,2014-08-13 03:30,13,2.8659,2.8669,2.8657,2.8669,16
HOZ14,2014-08-13 04:00,13,2.8674,2.8682,2.8673,2.8673,11
HOZ14,2014-08-13 04:30,13,2.8682,2.8703,2.8679,2.8703,7
HOZ14,2014-08-13 05:00,13,2.8728,2.8728,2.8728,2.8728,1
HOZ14,2014-08-13 06:30,13,2.8724,2.8731,2.8724,2.8727,5
HOZ14,2014-08-13 07:00,13,2.876,2.8766,2.8726,2.8741,15
HOZ14,2014-08-13 07:30,13,2.8751,2.8901,2.8746,2.8901,141
HOZ14,2014-08-13 08:00,13,2.8893,2.8916,2.8852,2.887,315
HOZ14,2014-08-13 08:30,13,2.8867,2.8885,2.8835,2.8869,248
HOZ14,2014-08-13 09:00,13,2.8871,2.8908,2.882,2.8848,192
HOZ14,2014-08-13 09:30,13,2.8847,2.8871,2.878,2.8797,307
HOZ14,2014-08-13 10:00,13,2.8802,2.8819,2.876,2.8788,552
HOZ14,2014-08-13 10:30,13,2.8794,2.8914,2.8792,2.8883,373
HOZ14,2014-08-13 11:00,13,2.8892,2.8976,2.8874,2.8976,410
HOZ14,2014-08-13 11:30,13,2.8995,2.9048,2.8992,2.9026,132
HOZ14,2014-08-13 12:00,13,2.9033,2.9033,2.9,2.9022,67
HOZ14,2014-08-13 12:30,13,2.9029,2.9076,2.9029,2.907,735
HOZ14,2014-08-13 13:00,13,2.907,2.922,2.907,2.9185,1539
HOZ14,2014-08-13 13:30,13,2.9182,2.9201,2.9153,2.9189,228
HOZ14,2014-08-13 14:00,13,2.9185,2.9193,2.915,2.9177,166
HOZ14,2014-08-13 14:30,13,2.9176,2.9185,2.9169,2.9183,35
HOZ14,2014-08-13 15:00,13,2.9169,2.9176,2.9154,2.9168,65
HOZ14,2014-08-13 15:30,13,2.9168,2.917,2.9168,2.9168,7
HOZ14,2014-08-13 16:00,13,2.9158,2.9158,2.9155,2.9155,8
HOZ14,2014-08-13 21:00,14,2.9099,2.9099,2.9089,2.9089,4
HOZ14,2014-08-14 00:00,14,2.9123,2.9123,2.9123,2.9123,1
HOZ14,2014-08-14 01:00,14,2.9094,2.9094,2.9094,2.9094,1
HOZ14,2014-08-14 01:30,14,2.9102,2.9102,2.9098,2.91,4
HOZ14,2014-08-14 02:00,14,2.9117,2.9136,2.9117,2.9122,17
HOZ14,2014-08-14 02:30,14,2.9124,2.9138,2.9122,2.9132,27
HOZ14,2014-08-14 03:00,14,2.9131,2.9136,2.909,2.9098,11
HOZ14,2014-08-14 03:30,14,2.9117,2.9164,2.9117,2.9126,62
HOZ14,2014-08-14 04:00,14,2.9125,2.9128,2.9096,2.9096,8
HOZ14,2014-08-14 04:30,14,2.9081,2.9085,2.9039,2.9039,11
HOZ14,2014-08-14 05:00,14,2.9041,2.9048,2.9013,2.9014,51
HOZ14,2014-08-14 05:30,14,2.9011,2.9023,2.8996,2.9023,78
HOZ14,2014-08-14 06:00,14,2.9024,2.9033,2.8995,2.9,14
HOZ14,2014-08-14 06:30,14,2.9029,2.9029,2.9015,2.9027,29
HOZ14,2014-08-14 07:00,14,2.9031,2.9061,2.9028,2.9048,100
HOZ14,2014-08-14 07:30,14,2.9049,2.9093,2.9018,2.908,71
HOZ14,2014-08-14 08:00,14,2.9078,2.9078,2.887,2.887,331
HOZ14,2014-08-14 08:30,14,2.8845,2.8881,2.8807,2.8816,190
HOZ14,2014-08-14 09:00,14,2.8825,2.8825,2.8694,2.8719,337
HOZ14,2014-08-14 09:30,14,2.8721,2.8765,2.8637,2.8689,366
HOZ14,2014-08-14 10:00,14,2.8688,2.8716,2.8585,2.8589,438
HOZ14,2014-08-14 10:30,14,2.8601,2.8614,2.8512,2.8555,369
HOZ14,2014-08-14 11:00,14,2.8584,2.8594,2.8525,2.8557,269
HOZ14,2014-08-14 11:30,14,2.8585,2.8636,2.8585,2.8613,213
HOZ14,2014-08-14 12:00,14,2.8606,2.862,2.85,2.8521,220
HOZ14,2014-08-14 12:30,14,2.8541,2.8541,2.84,2.8431,662
HOZ14,2014-08-14 13:00,14,2.8431,2.8459,2.838,2.8414,678
HOZ14,2014-08-14 13:30,14,2.8411,2.8464,2.8399,2.844,295
HOZ14,2014-08-14 14:00,14,2.8435,2.8483,2.8435,2.8483,113
HOZ14,2014-08-14 14:30,14,2.8483,2.8515,2.8483,2.8485,328
HOZ14,2014-08-14 15:00,14,2.8479,2.8479,2.8449,2.8466,33
HOZ14,2014-08-14 15:30,14,2.8475,2.8475,2.8475,2.8475,1
HOZ14,2014-08-14 16:00,14,2.8468,2.8475,2.846,2.8474,13
HOZ14,2014-08-14 17:00,15,2.8501,2.8501,2.8501,2.8501,1
HOZ14,2014-08-14 17:30,15,2.8501,2.8501,2.8501,2.8501,2
HOZ14,2014-08-14 19:30,15,2.8537,2.8539,2.8537,2.8539,3
HOZ14,2014-08-14 22:00,15,2.8603,2.8603,2.8603,2.8603,1
HOZ14,2014-08-14 22:30,15,2.859,2.859,2.859,2.859,1
HOZ14,2014-08-14 23:00,15,2.859,2.859,2.859,2.859,3
HOZ14,2014-08-14 23:30,15,2.8596,2.8596,2.8596,2.8596,1
HOZ14,2014-08-15 00:30,15,2.8601,2.8601,2.8601,2.8601,2
HOZ14,2014-08-15 02:00,15,2.8505,2.8505,2.8505,2.8505,1
HOZ14,2014-08-15 02:30,15,2.8495,2.8526,2.8495,2.8523,11
HOZ14,2014-08-15 03:00,15,2.8523,2.8523,2.8458,2.8469,26
HOZ14,2014-08-15 03:30,15,2.8464,2.8473,2.8462,2.8462,11
HOZ14,2014-08-15 04:00,15,2.8466,2.849,2.8462,2.8483,12
HOZ14,2014-08-15 04:30,15,2.8512,2.8519,2.8497,2.8497,42
HOZ14,2014-08-15 05:00,15,2.8504,2.852,2.8476,2.8482,35
HOZ14,2014-08-15 05:30,15,2.85,2.8502,2.85,2.8502,3
HOZ14,2014-08-15 06:00,15,2.8492,2.8503,2.8492,2.8503,48
HOZ14,2014-08-15 06:30,15,2.8507,2.8537,2.8507,2.8537,12
HOZ14,2014-08-15 07:00,15,2.855,2.8574,2.8501,2.8501,32
HOZ14,2014-08-15 07:30,15,2.8533,2.8537,2.8495,2.852,80
HOZ14,2014-08-15 08:00,15,2.8516,2.8576,2.8516,2.8521,115
HOZ14,2014-08-15 08:30,15,2.8521,2.8536,2.844,2.8441,300
HOZ14,2014-08-15 09:00,15,2.8431,2.846,2.84,2.8404,289
HOZ14,2014-08-15 09:30,15,2.8407,2.8708,2.8391,2.863,235
HOZ14,2014-08-15 10:00,15,2.8632,2.874,2.8588,2.8588,292
HOZ14,2014-08-15 10:30,15,2.8588,2.8759,2.8573,2.8724,261
HOZ14,2014-08-15 11:00,15,2.8735,2.8739,2.865,2.8688,165
HOZ14,2014-08-15 11:30,15,2.8688,2.8693,2.8653,2.8673,56
HOZ14,2014-08-15 12:00,15,2.8674,2.87,2.8667,2.87,68
HOZ14,2014-08-15 12:30,15,2.87,2.8713,2.8673,2.8673,335
HOZ14,2014-08-15 13:00,15,2.8702,2.8783,2.8653,2.8716,292
HOZ14,2014-08-15 13:30,15,2.8716,2.8716,2.8619,2.8619,113
HOZ14,2014-08-15 14:00,15,2.864,2.8662,2.8619,2.862,98
HOZ14,2014-08-15 14:30,15,2.8623,2.8639,2.861,2.8618,20
HOZ14,2014-08-15 15:00,15,2.8621,2.8621,2.862,2.862,10
HOZ14,2014-08-15 16:00,15,2.867,2.868,2.867,2.868,10
HOZ14,2014-08-17 17:30,18,2.8564,2.8564,2.8564,2.8564,1
HOZ14,2014-08-17 19:30,18,2.8566,2.8566,2.8566,2.8566,1
HOZ14,2014-08-18 00:00,18,2.8557,2.8557,2.8553,2.8553,5
HOZ14,2014-08-18 00:30,18,2.8529,2.8529,2.8509,2.8518,11
HOZ14,2014-08-18 02:00,18,2.8542,2.8542,2.8542,2.8542,1
HOZ14,2014-08-18 02:30,18,2.8501,2.8501,2.8458,2.8458,11
HOZ14,2014-08-18 03:00,18,2.8485,2.8485,2.847,2.8471,10
HOZ14,2014-08-18 03:30,18,2.8441,2.8441,2.84,2.8419,34
HOZ14,2014-08-18 04:00,18,2.842,2.842,2.842,2.842,1
HOZ14,2014-08-18 04:30,18,2.8432,2.8439,2.8428,2.8439,4
HOZ14,2014-08-18 05:00,18,2.8448,2.8455,2.8445,2.8455,3
HOZ14,2014-08-18 05:30,18,2.8443,2.8482,2.8443,2.8482,4
HOZ14,2014-08-18 06:00,18,2.8461,2.8461,2.8454,2.8456,3
HOZ14,2014-08-18 06:30,18,2.8463,2.8494,2.8463,2.8494,17
HOZ14,2014-08-18 07:00,18,2.8495,2.8495,2.8467,2.8468,12
HOZ14,2014-08-18 07:30,18,2.8457,2.8512,2.8457,2.8482,63
HOZ14,2014-08-18 08:00,18,2.8469,2.8476,2.835,2.8364,205
HOZ14,2014-08-18 08:30,18,2.8362,2.8369,2.8316,2.8352,350
HOZ14,2014-08-18 09:00,18,2.8351,2.8361,2.8326,2.8328,184
HOZ14,2014-08-18 09:30,18,2.8346,2.8346,2.83,2.8324,315
HOZ14,2014-08-18 10:00,18,2.8318,2.8318,2.8244,2.8262,166
HOZ14,2014-08-18 10:30,18,2.8254,2.8317,2.8248,2.8289,222
HOZ14,2014-08-18 11:00,18,2.8305,2.8314,2.8259,2.8304,602
HOZ14,2014-08-18 11:30,18,2.8316,2.8316,2.8249,2.8249,318
HOZ14,2014-08-18 12:00,18,2.8245,2.8271,2.8235,2.8261,79
HOZ14,2014-08-18 12:30,18,2.827,2.8285,2.8232,2.8268,152
HOZ14,2014-08-18 13:00,18,2.8278,2.835,2.8232,2.8297,386
HOZ14,2014-08-18 13:30,18,2.8291,2.832,2.8278,2.8316,22
HOZ14,2014-08-18 14:00,18,2.8327,2.8334,2.828,2.8283,34
HOZ14,2014-08-18 14:30,18,2.8288,2.8309,2.8277,2.8297,23
HOZ14,2014-08-18 15:00,18,2.8314,2.832,2.8314,2.8314,7
HOZ14,2014-08-18 15:30,18,2.8331,2.8331,2.832,2.8325,11
HOZ14,2014-08-18 17:00,19,2.836,2.836,2.836,2.836,1
HOZ14,2014-08-18 19:00,19,2.833,2.833,2.8328,2.8328,2
HOZ14,2014-08-18 23:00,19,2.8345,2.8345,2.8345,2.8345,1
HOZ14,2014-08-19 00:30,19,2.8352,2.8352,2.8352,2.8352,2
HOZ14,2014-08-19 01:30,19,2.8362,2.8362,2.8362,2.8362,1
HOZ14,2014-08-19 02:00,19,2.8354,2.8363,2.8338,2.8338,7
HOZ14,2014-08-19 02:30,19,2.8366,2.8366,2.8335,2.8335,5
HOZ14,2014-08-19 03:00,19,2.8322,2.8347,2.8304,2.8347,23
HOZ14,2014-08-19 03:30,19,2.8361,2.8393,2.8361,2.8381,11
HOZ14,2014-08-19 04:00,19,2.8392,2.8395,2.8385,2.8395,5
HOZ14,2014-08-19 04:30,19,2.8394,2.8395,2.8383,2.8392,11
HOZ14,2014-08-19 05:00,19,2.8422,2.8422,2.8422,2.8422,2
HOZ14,2014-08-19 05:30,19,2.8388,2.8409,2.8383,2.8399,12
HOZ14,2014-08-19 06:00,19,2.8392,2.8397,2.839,2.8395,4
HOZ14,2014-08-19 06:30,19,2.84,2.8404,2.839,2.8402,21
HOZ14,2014-08-19 07:00,19,2.8375,2.8411,2.8371,2.8411,53
HOZ14,2014-08-19 07:30,19,2.8397,2.841,2.8382,2.8394,135
HOZ14,2014-08-19 08:00,19,2.8399,2.8428,2.8364,2.8377,529
HOZ14,2014-08-19 08:30,19,2.8377,2.8405,2.8357,2.8383,248
HOZ14,2014-08-19 09:00,19,2.8383,2.8386,2.8289,2.8316,199
HOZ14,2014-08-19 09:30,19,2.8314,2.8338,2.8277,2.8288,356
HOZ14,2014-08-19 10:00,19,2.829,2.8382,2.829,2.8347,159
HOZ14,2014-08-19 10:30,19,2.8339,2.8408,2.8331,2.8331,189
HOZ14,2014-08-19 11:00,19,2.8331,2.8406,2.8331,2.8389,172
HOZ14,2014-08-19 11:30,19,2.8385,2.8402,2.834,2.834,130
HOZ14,2014-08-19 12:00,19,2.8339,2.8357,2.8303,2.8312,126
HOZ14,2014-08-19 12:30,19,2.8317,2.8341,2.8303,2.8312,109
HOZ14,2014-08-19 13:00,19,2.8312,2.8395,2.8303,2.8347,412
HOZ14,2014-08-19 13:30,19,2.8349,2.8384,2.8341,2.8383,152
HOZ14,2014-08-19 14:00,19,2.837,2.8385,2.8345,2.8345,172
HOZ14,2014-08-19 14:30,19,2.8363,2.8366,2.8355,2.8358,10
HOZ14,2014-08-19 15:00,19,2.8375,2.8375,2.8375,2.8375,1
HOZ14,2014-08-19 15:30,19,2.8383,2.8383,2.8363,2.8363,11
HOZ14,2014-08-19 19:00,20,2.8365,2.8369,2.8357,2.8357,6
HOZ14,2014-08-19 19:30,20,2.8348,2.8348,2.8348,2.8348,1
HOZ14,2014-08-20 02:30,20,2.8426,2.8435,2.8426,2.8435,10
HOZ14,2014-08-20 03:00,20,2.8412,2.8485,2.8404,2.8464,5
HOZ14,2014-08-20 03:30,20,2.8462,2.8462,2.8462,2.8462,1
HOZ14,2014-08-20 04:00,20,2.8502,2.8502,2.8495,2.8495,2
HOZ14,2014-08-20 04:30,20,2.8464,2.8481,2.8462,2.8476,13
HOZ14,2014-08-20 05:00,20,2.8479,2.8479,2.8448,2.8453,6
HOZ14,2014-08-20 05:30,20,2.8462,2.8462,2.8439,2.8439,36
HOZ14,2014-08-20 06:00,20,2.8436,2.8436,2.8436,2.8436,1
HOZ14,2014-08-20 06:30,20,2.8438,2.8446,2.8431,2.8444,4
HOZ14,2014-08-20 07:00,20,2.8428,2.8428,2.8391,2.84,76
HOZ14,2014-08-20 07:30,20,2.8422,2.8422,2.8394,2.8412,79
HOZ14,2014-08-20 08:00,20,2.8416,2.8474,2.8407,2.8444,171
HOZ14,2014-08-20 08:30,20,2.8443,2.8478,2.843,2.8477,263
HOZ14,2014-08-20 09:00,20,2.8476,2.8491,2.8426,2.846,432
HOZ14,2014-08-20 09:30,20,2.8466,2.8477,2.8375,2.8435,219
HOZ14,2014-08-20 10:00,20,2.843,2.8431,2.8359,2.8375,229
HOZ14,2014-08-20 10:30,20,2.8371,2.8383,2.8325,2.8343,189
HOZ14,2014-08-20 11:00,20,2.8332,2.8369,2.8311,2.8343,80
HOZ14,2014-08-20 11:30,20,2.834,2.8369,2.8329,2.8352,306
HOZ14,2014-08-20 12:00,20,2.836,2.8404,2.8355,2.8389,76
HOZ14,2014-08-20 12:30,20,2.839,2.8455,2.839,2.8425,167
HOZ14,2014-08-20 13:00,20,2.8425,2.847,2.8341,2.8444,598
HOZ14,2014-08-20 13:30,20,2.8432,2.8462,2.8431,2.8443,34
HOZ14,2014-08-20 14:00,20,2.844,2.8486,2.844,2.8467,145
HOZ14,2014-08-20 14:30,20,2.8454,2.8465,2.8429,2.8465,18
HOZ14,2014-08-20 15:00,20,2.8453,2.8453,2.844,2.844,9
HOZ14,2014-08-20 15:30,20,2.8446,2.8446,2.8445,2.8445,2
HOZ14,2014-08-20 19:00,21,2.8457,2.8457,2.8457,2.8457,16
HOZ14,2014-08-20 19:30,21,2.8457,2.8458,2.8442,2.8442,48
HOZ14,2014-08-21 00:30,21,2.841,2.841,2.8409,2.8409,2
HOZ14,2014-08-21 01:00,21,2.8402,2.8402,2.8402,2.8402,1
HOZ14,2014-08-21 02:00,21,2.8378,2.8378,2.8358,2.8362,4
HOZ14,2014-08-21 02:30,21,2.8365,2.8412,2.8365,2.8377,8
HOZ14,2014-08-21 03:00,21,2.8381,2.8381,2.831,2.8314,17
HOZ14,2014-08-21 03:30,21,2.8319,2.833,2.8319,2.8321,9
HOZ14,2014-08-21 04:00,21,2.8288,2.8298,2.8266,2.8298,7
HOZ14,2014-08-21 04:30,21,2.8271,2.8304,2.827,2.8298,33
HOZ14,2014-08-21 05:00,21,2.83,2.8301,2.826,2.826,18
HOZ14,2014-08-21 05:30,21,2.8278,2.8278,2.8276,2.8276,3
HOZ14,2014-08-21 06:00,21,2.8262,2.8262,2.8262,2.8262,1
HOZ14,2014-08-21 06:30,21,2.8252,2.8274,2.8252,2.8274,28
HOZ14,2014-08-21 07:00,21,2.8266,2.8309,2.8263,2.8267,38
HOZ14,2014-08-21 07:30,21,2.8261,2.8323,2.825,2.8293,157
HOZ14,2014-08-21 08:00,21,2.83,2.8393,2.8284,2.8362,236
HOZ14,2014-08-21 08:30,21,2.8361,2.8406,2.8331,2.8396,77
HOZ14,2014-08-21 09:00,21,2.841,2.8455,2.8382,2.8396,100
HOZ14,2014-08-21 09:30,21,2.8384,2.8429,2.8359,2.8426,144
HOZ14,2014-08-21 10:00,21,2.8433,2.8454,2.8385,2.8454,156
HOZ14,2014-08-21 10:30,21,2.845,2.8532,2.8439,2.8488,151
HOZ14,2014-08-21 11:00,21,2.8504,2.8559,2.8491,2.8557,210
HOZ14,2014-08-21 11:30,21,2.8556,2.8591,2.8544,2.8548,503
HOZ14,2014-08-21 12:00,21,2.854,2.8548,2.852,2.8536,28
HOZ14,2014-08-21 12:30,21,2.8542,2.8554,2.8513,2.8554,115
HOZ14,2014-08-21 13:00,21,2.8551,2.857,2.8445,2.8535,394
HOZ14,2014-08-21 13:30,21,2.8536,2.8536,2.8527,2.8527,53
HOZ14,2014-08-21 14:00,21,2.8567,2.8567,2.8564,2.8564,5
HOZ14,2014-08-21 14:30,21,2.8568,2.8571,2.8568,2.857,3
HOZ14,2014-08-21 15:00,21,2.8563,2.8565,2.856,2.856,18
HOZ14,2014-08-21 15:30,21,2.8564,2.8573,2.8564,2.8573,15
HOZ14,2014-08-21 16:00,21,2.8573,2.8573,2.8573,2.8573,1
HOZ14,2014-08-21 19:00,22,2.853,2.853,2.8516,2.8518,12
HOZ14,2014-08-21 20:30,22,2.8508,2.8508,2.8508,2.8508,2
HOZ14,2014-08-22 01:30,22,2.8542,2.8542,2.8542,2.8542,1
HOZ14,2014-08-22 02:00,22,2.8508,2.8508,2.8469,2.8492,43
HOZ14,2014-08-22 02:30,22,2.846,2.8476,2.846,2.8471,5
HOZ14,2014-08-22 03:00,22,2.8495,2.8528,2.8493,2.8528,34
HOZ14,2014-08-22 03:30,22,2.8495,2.8502,2.8488,2.8502,8
HOZ14,2014-08-22 04:00,22,2.85,2.8501,2.85,2.85,9
HOZ14,2014-08-22 04:30,22,2.8496,2.8496,2.8492,2.8492,12
HOZ14,2014-08-22 05:00,22,2.8496,2.8504,2.8496,2.8504,4
HOZ14,2014-08-22 05:30,22,2.8513,2.8525,2.8507,2.8525,22
HOZ14,2014-08-22 06:00,22,2.8521,2.8533,2.8521,2.8533,3
HOZ14,2014-08-22 06:30,22,2.8502,2.8526,2.8485,2.8485,25
HOZ14,2014-08-22 07:00,22,2.849,2.8497,2.8483,2.849,25
HOZ14,2014-08-22 07:30,22,2.8518,2.8554,2.8502,2.8544,101
HOZ14,2014-08-22 08:00,22,2.8538,2.8549,2.851,2.8546,120
HOZ14,2014-08-22 08:30,22,2.8546,2.8574,2.8528,2.8544,260
HOZ14,2014-08-22 09:00,22,2.8548,2.8696,2.8525,2.8643,380
HOZ14,2014-08-22 09:30,22,2.8646,2.865,2.8546,2.8586,242
HOZ14,2014-08-22 10:00,22,2.8553,2.8572,2.8522,2.8535,117
HOZ14,2014-08-22 10:30,22,2.8539,2.8555,2.8454,2.8466,143
HOZ14,2014-08-22 11:00,22,2.8472,2.8536,2.8463,2.8536,88
HOZ14,2014-08-22 11:30,22,2.8537,2.857,2.8529,2.8565,133
HOZ14,2014-08-22 12:00,22,2.856,2.8569,2.8533,2.8533,59
HOZ14,2014-08-22 12:30,22,2.8541,2.8541,2.8511,2.8521,25
HOZ14,2014-08-22 13:00,22,2.8496,2.8548,2.8462,2.8475,357
HOZ14,2014-08-22 13:30,22,2.8477,2.8492,2.8467,2.8488,158
HOZ14,2014-08-22 14:00,22,2.8491,2.8515,2.8485,2.8497,64
HOZ14,2014-08-22 14:30,22,2.8511,2.8511,2.8511,2.8511,2
HOZ14,2014-08-22 15:00,22,2.8519,2.8519,2.8505,2.8505,4
HOZ14,2014-08-22 15:30,22,2.85,2.85,2.85,2.85,1
HOZ14,2014-08-24 21:00,25,2.8484,2.8503,2.8484,2.8503,20
HOZ14,2014-08-24 21:30,25,2.8495,2.8517,2.8487,2.8505,12
HOZ14,2014-08-25 00:00,25,2.8511,2.8512,2.8503,2.8503,8
HOZ14,2014-08-25 01:00,25,2.8512,2.8512,2.8512,2.8512,1
HOZ14,2014-08-25 02:00,25,2.8514,2.8521,2.8514,2.8521,3
HOZ14,2014-08-25 02:30,25,2.8526,2.8526,2.8499,2.85,38
HOZ14,2014-08-25 03:00,25,2.8504,2.851,2.8483,2.8503,5
HOZ14,2014-08-25 03:30,25,2.8491,2.8533,2.8483,2.8533,7
HOZ14,2014-08-25 04:00,25,2.8528,2.8528,2.8528,2.8528,1
HOZ14,2014-08-25 04:30,25,2.8561,2.8561,2.855,2.8554,4
HOZ14,2014-08-25 05:30,25,2.8545,2.855,2.8538,2.8538,57
HOZ14,2014-08-25 06:00,25,2.8545,2.8561,2.8545,2.8557,14
HOZ14,2014-08-25 06:30,25,2.8557,2.8561,2.8533,2.8538,22
HOZ14,2014-08-25 07:00,25,2.8519,2.8557,2.8502,2.8541,91
HOZ14,2014-08-25 07:30,25,2.854,2.8558,2.8519,2.8555,135
HOZ14,2014-08-25 08:00,25,2.854,2.863,2.8506,2.8506,133
HOZ14,2014-08-25 08:30,25,2.8503,2.8525,2.8487,2.8487,175
HOZ14,2014-08-25 09:00,25,2.8498,2.8505,2.8413,2.8444,222
HOZ14,2014-08-25 09:30,25,2.8442,2.8454,2.8392,2.8424,472
HOZ14,2014-08-25 10:00,25,2.8447,2.8555,2.8447,2.8544,68
HOZ14,2014-08-25 10:30,25,2.8583,2.8617,2.8551,2.8558,107
HOZ14,2014-08-25 11:00,25,2.8569,2.8569,2.85,2.85,72
HOZ14,2014-08-25 11:30,25,2.8509,2.8509,2.8448,2.8476,129
HOZ14,2014-08-25 12:00,25,2.8473,2.8511,2.8464,2.8497,62
HOZ14,2014-08-25 12:30,25,2.8497,2.8539,2.8494,2.8528,36
HOZ14,2014-08-25 13:00,25,2.8525,2.8576,2.8502,2.8555,377
HOZ14,2014-08-25 13:30,25,2.8552,2.8575,2.8545,2.8546,24
HOZ14,2014-08-25 14:00,25,2.8546,2.8564,2.8546,2.8561,5
HOZ14,2014-08-25 14:30,25,2.8553,2.8562,2.8551,2.8551,14
HOZ14,2014-08-25 15:00,25,2.8572,2.8572,2.8555,2.8555,16
HOZ14,2014-08-25 15:30,25,2.8574,2.8574,2.8574,2.8574,1
HOZ14,2014-08-25 16:00,25,2.8564,2.8564,2.8564,2.8564,1
HOZ14,2014-08-25 17:00,26,2.8569,2.8569,2.8569,2.8569,1
HOZ14,2014-08-26 01:30,26,2.8588,2.8588,2.8584,2.8584,8
HOZ14,2014-08-26 02:00,26,2.8591,2.8609,2.8589,2.8609,4
HOZ14,2014-08-26 03:00,26,2.8581,2.8585,2.8562,2.8572,153
HOZ14,2014-08-26 03:30,26,2.8575,2.86,2.8574,2.8589,48
HOZ14,2014-08-26 04:00,26,2.8589,2.8622,2.8581,2.8612,161
HOZ14,2014-08-26 04:30,26,2.8617,2.8625,2.8607,2.862,49
HOZ14,2014-08-26 05:00,26,2.8624,2.8624,2.8611,2.8611,8
HOZ14,2014-08-26 05:30,26,2.8617,2.8629,2.8612,2.862,68
HOZ14,2014-08-26 06:00,26,2.8617,2.8622,2.8608,2.8615,15
HOZ14,2014-08-26 06:30,26,2.8592,2.86,2.8591,2.8591,4
HOZ14,2014-08-26 07:00,26,2.8601,2.8625,2.8587,2.8611,40
HOZ14,2014-08-26 07:30,26,2.8611,2.8646,2.8582,2.8582,90
HOZ14,2014-08-26 08:00,26,2.8576,2.867,2.8565,2.8646,204
HOZ14,2014-08-26 08:30,26,2.8645,2.8759,2.8643,2.8742,466
HOZ14,2014-08-26 09:00,26,2.8751,2.8805,2.8726,2.8772,694
HOZ14,2014-08-26 09:30,26,2.8773,2.8775,2.8718,2.8737,142
HOZ14,2014-08-26 10:00,26,2.8733,2.8739,2.8661,2.8661,306
HOZ14,2014-08-26 10:30,26,2.8661,2.8689,2.859,2.859,226
HOZ14,2014-08-26 11:00,26,2.8589,2.862,2.8566,2.8588,232
HOZ14,2014-08-26 11:30,26,2.8588,2.8625,2.8564,2.8617,255
HOZ14,2014-08-26 12:00,26,2.8609,2.8609,2.8574,2.859,34
HOZ14,2014-08-26 12:30,26,2.8595,2.8668,2.859,2.8663,153
HOZ14,2014-08-26 13:00,26,2.8681,2.8681,2.86,2.8611,316
HOZ14,2014-08-26 13:30,26,2.8598,2.8638,2.8598,2.8628,210
HOZ14,2014-08-26 14:00,26,2.8613,2.8631,2.8602,2.8625,45
HOZ14,2014-08-26 14:30,26,2.8631,2.8631,2.8603,2.8606,19
HOZ14,2014-08-26 15:00,26,2.8618,2.8627,2.8611,2.8627,36
HOZ14,2014-08-26 15:30,26,2.8611,2.863,2.8609,2.8616,36
HOZ14,2014-08-26 16:00,26,2.8616,2.8619,2.8616,2.8619,2
HOZ14,2014-08-26 20:30,27,2.8615,2.8616,2.8615,2.8615,6
HOZ14,2014-08-26 21:00,27,2.8616,2.863,2.8616,2.863,4
HOZ14,2014-08-26 21:30,27,2.8629,2.8639,2.8629,2.8636,8
HOZ14,2014-08-26 22:00,27,2.8631,2.8631,2.8631,2.8631,1
HOZ14,2014-08-27 00:00,27,2.8631,2.8631,2.8631,2.8631,1
HOZ14,2014-08-27 01:30,27,2.8629,2.8634,2.8627,2.8627,4
HOZ14,2014-08-27 02:00,27,2.8644,2.8644,2.8644,2.8644,2
HOZ14,2014-08-27 02:30,27,2.8673,2.8705,2.8673,2.8705,2
HOZ14,2014-08-27 03:00,27,2.8683,2.8683,2.864,2.8676,83
HOZ14,2014-08-27 03:30,27,2.8664,2.8664,2.8638,2.8638,5
HOZ14,2014-08-27 04:00,27,2.8624,2.8624,2.8609,2.8621,11
HOZ14,2014-08-27 04:30,27,2.8604,2.8605,2.8604,2.8605,10
HOZ14,2014-08-27 05:00,27,2.8638,2.8642,2.8638,2.8642,7
HOZ14,2014-08-27 05:30,27,2.864,2.8647,2.864,2.864,10
HOZ14,2014-08-27 06:00,27,2.8643,2.8648,2.8643,2.8648,11
HOZ14,2014-08-27 07:00,27,2.8671,2.8679,2.8636,2.8653,35
HOZ14,2014-08-27 07:30,27,2.8651,2.8677,2.8637,2.8674,95
HOZ14,2014-08-27 08:00,27,2.8672,2.8694,2.8648,2.8652,183
HOZ14,2014-08-27 08:30,27,2.8653,2.8705,2.865,2.8674,121
HOZ14,2014-08-27 09:00,27,2.8679,2.8705,2.8664,2.8693,447
HOZ14,2014-08-27 09:30,27,2.8661,2.8671,2.862,2.8666,431
HOZ14,2014-08-27 10:00,27,2.8668,2.87,2.8632,2.8632,159
HOZ14,2014-08-27 10:30,27,2.8618,2.8631,2.8544,2.8565,490
HOZ14,2014-08-27 11:00,27,2.8569,2.8591,2.8538,2.8586,437
HOZ14,2014-08-27 11:30,27,2.8581,2.8636,2.8567,2.8617,263
HOZ14,2014-08-27 12:00,27,2.8606,2.8619,2.86,2.8616,116
HOZ14,2014-08-27 12:30,27,2.8612,2.8695,2.8605,2.8695,231
HOZ14,2014-08-27 13:00,27,2.8694,2.8781,2.8692,2.8771,434
HOZ14,2014-08-27 13:30,27,2.8765,2.8777,2.8744,2.8757,802
HOZ14,2014-08-27 14:00,27,2.8755,2.8782,2.8755,2.8758,53
HOZ14,2014-08-27 14:30,27,2.8757,2.8784,2.8757,2.8771,40
HOZ14,2014-08-27 15:00,27,2.8774,2.8787,2.8769,2.8787,10
HOZ14,2014-08-27 16:00,27,2.8735,2.8735,2.8735,2.8735,2
HOZ14,2014-08-27 17:00,28,2.8745,2.8745,2.8745,2.8745,2
HOZ14,2014-08-27 19:00,28,2.875,2.8764,2.8734,2.8734,18
HOZ14,2014-08-27 19:30,28,2.8751,2.8751,2.8751,2.8751,1
HOZ14,2014-08-27 20:00,28,2.8741,2.875,2.872,2.874,20
HOZ14,2014-08-27 20:30,28,2.8743,2.8767,2.8735,2.8766,45
HOZ14,2014-08-27 21:00,28,2.8763,2.8773,2.8763,2.8773,7
HOZ14,2014-08-27 23:00,28,2.8777,2.8777,2.8777,2.8777,2
HOZ14,2014-08-28 01:00,28,2.8785,2.8795,2.8785,2.8792,4
HOZ14,2014-08-28 02:00,28,2.8813,2.8816,2.8776,2.8776,27
HOZ14,2014-08-28 02:30,28,2.8775,2.8785,2.8757,2.876,12
HOZ14,2014-08-28 03:00,28,2.877,2.8772,2.8758,2.8758,12
HOZ14,2014-08-28 03:30,28,2.8752,2.8752,2.8739,2.8739,2
HOZ14,2014-08-28 04:00,28,2.8743,2.8764,2.8743,2.8764,3
HOZ14,2014-08-28 04:30,28,2.8789,2.8789,2.8779,2.8788,20
HOZ14,2014-08-28 05:00,28,2.877,2.878,2.8757,2.8774,41
HOZ14,2014-08-28 05:30,28,2.8774,2.8808,2.8774,2.8808,32
HOZ14,2014-08-28 06:00,28,2.886,2.8887,2.886,2.8885,57
HOZ14,2014-08-28 06:30,28,2.8886,2.8896,2.886,2.8866,86
HOZ14,2014-08-28 07:00,28,2.8876,2.8958,2.8876,2.8925,121
HOZ14,2014-08-28 07:30,28,2.8931,2.8971,2.8843,2.8884,476
HOZ14,2014-08-28 08:00,28,2.889,2.8929,2.8865,2.887,283
HOZ14,2014-08-28 08:30,28,2.8874,2.8876,2.8762,2.8769,111
HOZ14,2014-08-28 09:00,28,2.878,2.8796,2.864,2.867,443
HOZ14,2014-08-28 09:30,28,2.8671,2.8814,2.8669,2.8745,259
HOZ14,2014-08-28 10:00,28,2.8743,2.8753,2.8684,2.8692,90
HOZ14,2014-08-28 10:30,28,2.8665,2.8672,2.8628,2.8655,57
HOZ14,2014-08-28 11:00,28,2.8657,2.8722,2.8636,2.8722,144
HOZ14,2014-08-28 11:30,28,2.87,2.8703,2.8655,2.8696,97
HOZ14,2014-08-28 12:00,28,2.8702,2.8707,2.8649,2.8676,62
HOZ14,2014-08-28 12:30,28,2.8693,2.872,2.868,2.8692,91
HOZ14,2014-08-28 13:00,28,2.8676,2.8697,2.8611,2.863,622
HOZ14,2014-08-28 13:30,28,2.8624,2.8641,2.8619,2.8623,117
HOZ14,2014-08-28 14:00,28,2.8632,2.8657,2.8632,2.8647,11
HOZ14,2014-08-28 14:30,28,2.8649,2.866,2.8643,2.866,13
HOZ14,2014-08-28 15:00,28,2.8663,2.8663,2.8656,2.8656,5
HOZ14,2014-08-28 15:30,28,2.8653,2.8653,2.8653,2.8653,5
HOZ14,2014-08-28 19:30,29,2.8658,2.8658,2.8658,2.8658,1
HOZ14,2014-08-28 20:30,29,2.864,2.8649,2.864,2.8649,3
HOZ14,2014-08-28 22:00,29,2.8667,2.8667,2.8661,2.8661,4
HOZ14,2014-08-28 22:30,29,2.868,2.868,2.868,2.868,2
HOZ14,2014-08-28 23:30,29,2.8698,2.87,2.8698,2.87,2
HOZ14,2014-08-29 01:00,29,2.8672,2.8672,2.8672,2.8672,2
HOZ14,2014-08-29 01:30,29,2.8685,2.8685,2.8669,2.867,10
HOZ14,2014-08-29 03:00,29,2.8708,2.8719,2.8682,2.8698,18
HOZ14,2014-08-29 05:30,29,2.868,2.868,2.868,2.868,1
HOZ14,2014-08-29 06:00,29,2.8709,2.8715,2.8709,2.8715,7
HOZ14,2014-08-29 06:30,29,2.868,2.868,2.868,2.868,9
HOZ14,2014-08-29 07:00,29,2.8668,2.8668,2.8651,2.8667,17
HOZ14,2014-08-29 07:30,29,2.8668,2.8685,2.8654,2.8681,108
HOZ14,2014-08-29 08:00,29,2.868,2.8702,2.8664,2.8679,164
HOZ14,2014-08-29 08:30,29,2.868,2.8711,2.866,2.8711,142
HOZ14,2014-08-29 09:00,29,2.8704,2.8731,2.8678,2.8705,84
HOZ14,2014-08-29 09:30,29,2.8707,2.8709,2.8644,2.8644,91
HOZ14,2014-08-29 10:00,29,2.864,2.8677,2.8616,2.866,526
HOZ14,2014-08-29 10:30,29,2.866,2.8725,2.8655,2.8704,147
HOZ14,2014-08-29 11:00,29,2.8705,2.8726,2.8705,2.871,58
HOZ14,2014-08-29 11:30,29,2.8705,2.8715,2.8685,2.8703,103
HOZ14,2014-08-29 12:00,29,2.8696,2.8747,2.8688,2.8744,96
HOZ14,2014-08-29 12:30,29,2.8743,2.8758,2.8707,2.8714,158
HOZ14,2014-08-29 13:00,29,2.8716,2.8767,2.8714,2.8735,598
HOZ14,2014-08-29 13:30,29,2.8734,2.8749,2.8727,2.8731,127
HOZ14,2014-08-29 14:00,29,2.872,2.8724,2.8719,2.8724,9
HOZ14,2014-08-29 15:00,29,2.8712,2.8712,2.8712,2.8712,1
HOZ14,2014-08-29 15:30,29,2.8715,2.8715,2.8715,2.8715,1
HOZ14,2014-08-31 17:00,2,2.8728,2.8728,2.8728,2.8728,1
HOZ14,2014-09-01 02:30,2,2.8679,2.8684,2.8679,2.8682,6
HOZ14,2014-09-01 03:30,2,2.8678,2.8678,2.8678,2.8678,1
HOZ14,2014-09-01 04:30,2,2.8665,2.868,2.8665,2.868,6
HOZ14,2014-09-01 05:00,2,2.8671,2.8671,2.8671,2.8671,1
HOZ14,2014-09-01 05:30,2,2.8679,2.8693,2.8679,2.8693,6
HOZ14,2014-09-01 06:00,2,2.871,2.8718,2.871,2.8711,6
HOZ14,2014-09-01 06:30,2,2.8701,2.8718,2.8686,2.8718,5
HOZ14,2014-09-01 07:00,2,2.872,2.872,2.872,2.872,1
HOZ14,2014-09-01 07:30,2,2.8711,2.8717,2.8711,2.8717,12
HOZ14,2014-09-01 08:00,2,2.8702,2.8702,2.8702,2.8702,2
HOZ14,2014-09-01 08:30,2,2.8672,2.8699,2.8672,2.8687,15
HOZ14,2014-09-01 09:00,2,2.8702,2.8702,2.8682,2.8692,21
HOZ14,2014-09-01 09:30,2,2.8655,2.8675,2.8632,2.8632,29
HOZ14,2014-09-01 10:00,2,2.8637,2.8637,2.8579,2.8579,97
HOZ14,2014-09-01 10:30,2,2.8565,2.8578,2.8561,2.8578,8
HOZ14,2014-09-01 11:00,2,2.8582,2.8648,2.8575,2.8638,23
HOZ14,2014-09-01 11:30,2,2.8631,2.8631,2.8625,2.8625,6
HOZ14,2014-09-01 17:00,2,2.8664,2.8664,2.8664,2.8664,1
HOZ14,2014-09-01 17:30,2,2.8648,2.8648,2.8642,2.8642,4
HOZ14,2014-09-01 19:00,2,2.8639,2.8639,2.8633,2.8635,10
HOZ14,2014-09-01 21:00,2,2.8609,2.8609,2.8609,2.8609,2
HOZ14,2014-09-01 22:00,2,2.8633,2.8635,2.8628,2.8635,3
HOZ14,2014-09-01 22:30,2,2.8643,2.8643,2.8643,2.8643,1
HOZ14,2014-09-02 01:30,2,2.8605,2.8613,2.8597,2.8597,5
HOZ14,2014-09-02 02:00,2,2.8609,2.8627,2.858,2.8585,22
HOZ14,2014-09-02 02:30,2,2.8547,2.8547,2.8535,2.8535,3
HOZ14,2014-09-02 03:30,2,2.8528,2.8528,2.8419,2.843,55
HOZ14,2014-09-02 04:00,2,2.843,2.8449,2.8427,2.8449,29
HOZ14,2014-09-02 04:30,2,2.8451,2.846,2.844,2.846,3
HOZ14,2014-09-02 05:00,2,2.8476,2.8499,2.8476,2.8492,13
HOZ14,2014-09-02 05:30,2,2.8489,2.8489,2.8477,2.8486,7
HOZ14,2014-09-02 06:00,2,2.8451,2.8481,2.8448,2.8481,27
HOZ14,2014-09-02 06:30,2,2.8439,2.8485,2.8425,2.8485,23
HOZ14,2014-09-02 07:00,2,2.8465,2.8465,2.8408,2.8444,100
HOZ14,2014-09-02 07:30,2,2.8429,2.8451,2.8383,2.839,161
HOZ14,2014-09-02 08:00,2,2.839,2.8416,2.8348,2.8406,420
HOZ14,2014-09-02 08:30,2,2.8399,2.844,2.8357,2.8426,496
HOZ14,2014-09-02 09:00,2,2.8421,2.8449,2.8373,2.8415,217
HOZ14,2014-09-02 09:30,2,2.8409,2.8419,2.8283,2.829,383
HOZ14,2014-09-02 10:00,2,2.8292,2.8352,2.8269,2.8304,596
HOZ14,2014-09-02 10:30,2,2.8296,2.8353,2.8193,2.8255,579
HOZ14,2014-09-02 11:00,2,2.8249,2.8249,2.8144,2.821,651
HOZ14,2014-09-02 11:30,2,2.8225,2.8228,2.8164,2.8168,153
HOZ14,2014-09-02 12:00,2,2.8192,2.821,2.8186,2.8208,106
HOZ14,2014-09-02 12:30,2,2.8208,2.8208,2.8141,2.8158,262
HOZ14,2014-09-02 13:00,2,2.8157,2.8182,2.8095,2.8129,704
HOZ14,2014-09-02 13:30,2,2.813,2.8152,2.813,2.8152,146
HOZ14,2014-09-02 14:00,2,2.8149,2.8149,2.8106,2.8129,94
HOZ14,2014-09-02 14:30,2,2.8109,2.8129,2.8107,2.8129,43
HOZ14,2014-09-02 15:00,2,2.8137,2.8175,2.8137,2.8175,92
HOZ14,2014-09-02 15:30,2,2.8177,2.819,2.8177,2.819,22
HOZ14,2014-09-02 17:00,3,2.8125,2.8125,2.8125,2.8125,1
HOZ14,2014-09-02 20:30,3,2.8151,2.8153,2.8144,2.8153,16
HOZ14,2014-09-02 21:00,3,2.819,2.8204,2.819,2.8204,5
HOZ14,2014-09-02 21:30,3,2.8183,2.8183,2.8182,2.8182,3
HOZ14,2014-09-02 22:30,3,2.8197,2.8199,2.8197,2.8199,4
HOZ14,2014-09-03 00:00,3,2.819,2.819,2.819,2.819,3
HOZ14,2014-09-03 00:30,3,2.8206,2.8206,2.8206,2.8206,1
HOZ14,2014-09-03 01:00,3,2.8201,2.8201,2.8201,2.8201,1
HOZ14,2014-09-03 01:30,3,2.8209,2.8231,2.8209,2.8231,6
HOZ14,2014-09-03 02:00,3,2.8244,2.8247,2.8209,2.8245,17
HOZ14,2014-09-03 02:30,3,2.825,2.826,2.8229,2.8233,9
HOZ14,2014-09-03 03:00,3,2.821,2.821,2.8165,2.8199,6
HOZ14,2014-09-03 03:30,3,2.8195,2.826,2.8195,2.826,10
HOZ14,2014-09-03 04:00,3,2.8291,2.8349,2.8291,2.8344,19
HOZ14,2014-09-03 04:30,3,2.8341,2.8341,2.8324,2.833,8
HOZ14,2014-09-03 05:30,3,2.8349,2.8349,2.8337,2.8347,20
HOZ14,2014-09-03 06:00,3,2.8351,2.8355,2.8341,2.8353,7
HOZ14,2014-09-03 06:30,3,2.8348,2.836,2.8348,2.836,18
HOZ14,2014-09-03 07:00,3,2.8347,2.8373,2.834,2.8372,28
HOZ14,2014-09-03 07:30,3,2.8352,2.8446,2.8343,2.8446,274
HOZ14,2014-09-03 08:00,3,2.8452,2.8568,2.8452,2.8525,678
HOZ14,2014-09-03 08:30,3,2.8516,2.8578,2.8509,2.8572,316
HOZ14,2014-09-03 09:00,3,2.8573,2.8658,2.8538,2.8544,538
HOZ14,2014-09-03 09:30,3,2.8549,2.8557,2.8454,2.8529,252
HOZ14,2014-09-03 10:00,3,2.8544,2.8605,2.8513,2.8582,406
HOZ14,2014-09-03 10:30,3,2.8562,2.8585,2.8524,2.8547,201
HOZ14,2014-09-03 11:00,3,2.8552,2.8552,2.8515,2.8521,129
HOZ14,2014-09-03 11:30,3,2.8525,2.8557,2.8525,2.8541,115
HOZ14,2014-09-03 12:00,3,2.8535,2.8579,2.8529,2.8575,159
HOZ14,2014-09-03 12:30,3,2.8573,2.8683,2.8563,2.865,497
HOZ14,2014-09-03 13:00,3,2.8649,2.8825,2.8615,2.8765,665
HOZ14,2014-09-03 13:30,3,2.8757,2.8789,2.8734,2.8734,211
HOZ14,2014-09-03 14:00,3,2.8736,2.8753,2.8691,2.8691,20
HOZ14,2014-09-03 14:30,3,2.8677,2.868,2.8677,2.868,2
HOZ14,2014-09-03 15:00,3,2.8697,2.8702,2.8681,2.8692,23
HOZ14,2014-09-03 15:30,3,2.8674,2.8674,2.8656,2.8656,5
HOZ14,2014-09-03 16:00,3,2.8651,2.8651,2.8651,2.8651,1
HOZ14,2014-09-03 17:00,4,2.868,2.868,2.868,2.868,1
HOZ14,2014-09-03 19:30,4,2.8681,2.8681,2.8681,2.8681,1
HOZ14,2014-09-03 20:00,4,2.8696,2.87,2.8696,2.87,7
HOZ14,2014-09-03 20:30,4,2.8667,2.8667,2.8667,2.8667,1
HOZ14,2014-09-03 21:00,4,2.8665,2.8665,2.8665,2.8665,6
HOZ14,2014-09-03 22:30,4,2.8648,2.8649,2.8639,2.8649,6
HOZ14,2014-09-04 00:00,4,2.8636,2.8636,2.8631,2.8631,11
HOZ14,2014-09-04 01:00,4,2.8612,2.8612,2.86,2.86,4
HOZ14,2014-09-04 01:30,4,2.8636,2.8636,2.8636,2.8636,1
HOZ14,2014-09-04 02:00,4,2.8584,2.8584,2.8575,2.8575,2
HOZ14,2014-09-04 03:00,4,2.8616,2.8633,2.8609,2.8633,4
HOZ14,2014-09-04 03:30,4,2.8619,2.8716,2.8609,2.8694,76
HOZ14,2014-09-04 04:00,4,2.8733,2.8733,2.8733,2.8733,1
HOZ14,2014-09-04 04:30,4,2.8769,2.8769,2.8746,2.8752,24
HOZ14,2014-09-04 05:00,4,2.8755,2.8755,2.8731,2.8747,16
HOZ14,2014-09-04 05:30,4,2.8757,2.8784,2.8757,2.8784,4
HOZ14,2014-09-04 06:00,4,2.881,2.8816,2.881,2.8811,21
HOZ14,2014-09-04 06:30,4,2.8801,2.8819,2.8748,2.879,70
HOZ14,2014-09-04 07:00,4,2.8804,2.8804,2.8715,2.8715,17
HOZ14,2014-09-04 07:30,4,2.8731,2.8741,2.863,2.869,51
HOZ14,2014-09-04 08:00,4,2.8696,2.8727,2.8683,2.871,85
HOZ14,2014-09-04 08:30,4,2.8731,2.8771,2.8731,2.8755,32
HOZ14,2014-09-04 09:00,4,2.8762,2.8792,2.873,2.8743,77
HOZ14,2014-09-04 09:30,4,2.8752,2.878,2.8731,2.8766,65
HOZ14,2014-09-04 10:00,4,2.8787,2.8787,2.8635,2.8639,197
HOZ14,2014-09-04 10:30,4,2.862,2.8639,2.8531,2.8562,167
HOZ14,2014-09-04 11:00,4,2.8563,2.8598,2.8525,2.8579,122
HOZ14,2014-09-04 11:30,4,2.8585,2.8595,2.8555,2.8567,86
HOZ14,2014-09-04 12:00,4,2.8596,2.861,2.8551,2.8598,130
HOZ14,2014-09-04 12:30,4,2.8584,2.859,2.8552,2.8555,146
HOZ14,2014-09-04 13:00,4,2.8555,2.8555,2.8424,2.8496,835
HOZ14,2014-09-04 13:30,4,2.8487,2.8505,2.8485,2.8494,90
HOZ14,2014-09-04 14:00,4,2.8512,2.8544,2.8512,2.8544,17
HOZ14,2014-09-04 14:30,4,2.8534,2.8534,2.849,2.8497,14
HOZ14,2014-09-04 15:00,4,2.8507,2.851,2.8507,2.851,8
HOZ14,2014-09-04 15:30,4,2.8512,2.8522,2.851,2.851,28
HOZ14,2014-09-04 16:00,4,2.8512,2.8512,2.8512,2.8512,1
HOZ14,2014-09-04 17:00,5,2.855,2.855,2.855,2.855,3
HOZ14,2014-09-04 19:00,5,2.8526,2.8526,2.8505,2.8509,10
HOZ14,2014-09-04 22:00,5,2.8491,2.8494,2.8491,2.8494,8
HOZ14,2014-09-04 23:30,5,2.8513,2.8513,2.8503,2.8503,5
HOZ14,2014-09-05 00:00,5,2.8507,2.8507,2.8494,2.8503,4
HOZ14,2014-09-05 00:30,5,2.8503,2.8508,2.8503,2.8508,3
HOZ14,2014-09-05 01:00,5,2.8518,2.8537,2.8518,2.8537,3
HOZ14,2014-09-05 01:30,5,2.8544,2.8555,2.8544,2.8551,6
HOZ14,2014-09-05 02:00,5,2.8559,2.857,2.8546,2.857,8
HOZ14,2014-09-05 02:30,5,2.8532,2.8532,2.851,2.851,2
HOZ14,2014-09-05 03:00,5,2.8544,2.8572,2.853,2.8572,5
HOZ14,2014-09-05 03:30,5,2.8572,2.8572,2.8572,2.8572,1
HOZ14,2014-09-05 04:00,5,2.8599,2.861,2.8599,2.861,5
HOZ14,2014-09-05 04:30,5,2.8626,2.8629,2.8613,2.862,25
HOZ14,2014-09-05 05:00,5,2.8618,2.8624,2.8611,2.8612,33
HOZ14,2014-09-05 05:30,5,2.8574,2.8574,2.8558,2.8563,12
HOZ14,2014-09-05 06:00,5,2.8586,2.8587,2.8538,2.854,12
HOZ14,2014-09-05 06:30,5,2.8532,2.8539,2.851,2.851,13
HOZ14,2014-09-05 07:00,5,2.8488,2.8501,2.8438,2.8485,100
HOZ14,2014-09-05 07:30,5,2.8479,2.849,2.8397,2.8401,152
HOZ14,2014-09-05 08:00,5,2.839,2.8475,2.839,2.845,191
HOZ14,2014-09-05 08:30,5,2.8452,2.846,2.8397,2.8426,102
HOZ14,2014-09-05 09:00,5,2.8417,2.843,2.8324,2.8327,208
HOZ14,2014-09-05 09:30,5,2.8361,2.8365,2.8235,2.8252,281
HOZ14,2014-09-05 10:00,5,2.8252,2.828,2.8202,2.825,429
HOZ14,2014-09-05 10:30,5,2.8237,2.8238,2.8204,2.8219,377
HOZ14,2014-09-05 11:00,5,2.8222,2.8256,2.8169,2.8228,435
HOZ14,2014-09-05 11:30,5,2.8233,2.8304,2.8233,2.829,179
HOZ14,2014-09-05 12:00,5,2.8312,2.8374,2.8255,2.8255,296
HOZ14,2014-09-05 12:30,5,2.8245,2.8275,2.8228,2.8256,293
HOZ14,2014-09-05 13:00,5,2.8249,2.8333,2.8205,2.831,325
HOZ14,2014-09-05 13:30,5,2.8294,2.8311,2.8287,2.8311,90
HOZ14,2014-09-05 14:00,5,2.8313,2.835,2.829,2.829,41
HOZ14,2014-09-05 14:30,5,2.8326,2.8326,2.8309,2.8312,17
HOZ14,2014-09-05 15:00,5,2.8355,2.8355,2.8323,2.8323,19
HOZ14,2014-09-05 15:30,5,2.8328,2.8328,2.8328,2.8328,1
HOZ14,2014-09-07 17:30,8,2.8348,2.8348,2.8347,2.8347,13
HOZ14,2014-09-07 19:00,8,2.833,2.833,2.833,2.833,5
HOZ14,2014-09-07 23:30,8,2.8357,2.8357,2.8357,2.8357,1
HOZ14,2014-09-08 01:30,8,2.8339,2.8339,2.8319,2.8319,3
HOZ14,2014-09-08 02:00,8,2.8285,2.8285,2.8285,2.8285,1
HOZ14,2014-09-08 02:30,8,2.8267,2.8267,2.823,2.8233,3
HOZ14,2014-09-08 03:00,8,2.823,2.823,2.8122,2.8131,35
HOZ14,2014-09-08 04:00,8,2.8139,2.8141,2.8138,2.8138,8
HOZ14,2014-09-08 04:30,8,2.8162,2.8162,2.8151,2.8151,3
HOZ14,2014-09-08 05:00,8,2.8146,2.8152,2.8146,2.8152,8
HOZ14,2014-09-08 05:30,8,2.8175,2.8175,2.8175,2.8175,3
HOZ14,2014-09-08 06:30,8,2.8229,2.8229,2.8217,2.8219,30
HOZ14,2014-09-08 07:00,8,2.8228,2.8229,2.8188,2.8202,50
HOZ14,2014-09-08 07:30,8,2.8215,2.8232,2.8123,2.8125,84
HOZ14,2014-09-08 08:00,8,2.8136,2.8174,2.8035,2.8076,285
HOZ14,2014-09-08 08:30,8,2.8068,2.807,2.8022,2.8037,134
HOZ14,2014-09-08 09:00,8,2.8046,2.812,2.8046,2.8104,498
HOZ14,2014-09-08 09:30,8,2.8106,2.8126,2.8061,2.8086,172
HOZ14,2014-09-08 10:00,8,2.8088,2.813,2.8072,2.8094,368
HOZ14,2014-09-08 10:30,8,2.8101,2.8252,2.8099,2.8201,590
HOZ14,2014-09-08 11:00,8,2.8189,2.8232,2.8184,2.8209,201
HOZ14,2014-09-08 11:30,8,2.82,2.821,2.8169,2.8201,136
HOZ14,2014-09-08 12:00,8,2.8198,2.8201,2.8157,2.8158,38
HOZ14,2014-09-08 12:30,8,2.8169,2.8182,2.8141,2.8166,68
HOZ14,2014-09-08 13:00,8,2.8161,2.8228,2.8161,2.8218,528
HOZ14,2014-09-08 13:30,8,2.8218,2.8247,2.8218,2.824,44
HOZ14,2014-09-08 14:00,8,2.8237,2.8265,2.8236,2.8262,169
HOZ14,2014-09-08 14:30,8,2.8237,2.8252,2.8237,2.8252,13
HOZ14,2014-09-08 15:00,8,2.8252,2.8252,2.8237,2.8247,19
HOZ14,2014-09-08 15:30,8,2.826,2.8261,2.8244,2.8244,9
HOZ14,2014-09-08 16:00,8,2.8235,2.8235,2.8235,2.8235,2
HOZ14,2014-09-08 19:00,9,2.8216,2.8217,2.8216,2.8217,2
HOZ14,2014-09-08 21:00,9,2.8215,2.8215,2.8215,2.8215,1
HOZ14,2014-09-08 22:30,9,2.8183,2.8183,2.8181,2.8181,4
HOZ14,2014-09-09 00:30,9,2.8176,2.8176,2.8176,2.8176,1
HOZ14,2014-09-09 02:00,9,2.8175,2.82,2.8175,2.82,4
HOZ14,2014-09-09 02:30,9,2.8167,2.8167,2.8157,2.8157,2
HOZ14,2014-09-09 04:00,9,2.8162,2.8162,2.8162,2.8162,2
HOZ14,2014-09-09 04:30,9,2.8162,2.8162,2.8162,2.8162,2
HOZ14,2014-09-09 05:00,9,2.8135,2.8165,2.8135,2.8165,6
HOZ14,2014-09-09 05:30,9,2.8148,2.8189,2.8148,2.8166,29
HOZ14,2014-09-09 06:00,9,2.8166,2.8261,2.8149,2.8261,48
HOZ14,2014-09-09 06:30,9,2.825,2.8268,2.8215,2.8215,11
HOZ14,2014-09-09 07:00,9,2.8255,2.8255,2.8199,2.8206,60
HOZ14,2014-09-09 07:30,9,2.8217,2.8242,2.8184,2.8195,174
HOZ14,2014-09-09 08:00,9,2.8204,2.8229,2.8102,2.8128,100
HOZ14,2014-09-09 08:30,9,2.8137,2.8169,2.8107,2.816,92
HOZ14,2014-09-09 09:00,9,2.8163,2.8163,2.8075,2.8132,378
HOZ14,2014-09-09 09:30,9,2.8127,2.8171,2.8115,2.8171,81
HOZ14,2014-09-09 10:00,9,2.8157,2.8179,2.8122,2.8122,108
HOZ14,2014-09-09 10:30,9,2.8116,2.8141,2.8036,2.8036,182
HOZ14,2014-09-09 11:00,9,2.8062,2.8107,2.8047,2.8097,88
HOZ14,2014-09-09 11:30,9,2.8087,2.8109,2.8066,2.8075,30
HOZ14,2014-09-09 12:00,9,2.8072,2.8082,2.8051,2.8066,73
HOZ14,2014-09-09 12:30,9,2.8049,2.8094,2.8049,2.8084,143
HOZ14,2014-09-09 13:00,9,2.8065,2.8092,2.8017,2.8043,342
HOZ14,2014-09-09 13:30,9,2.8045,2.8069,2.8036,2.8053,208
HOZ14,2014-09-09 14:00,9,2.8053,2.808,2.8052,2.8065,176
HOZ14,2014-09-09 14:30,9,2.8061,2.8081,2.8061,2.8081,28
HOZ14,2014-09-09 15:00,9,2.8076,2.8076,2.8061,2.8062,18
HOZ14,2014-09-09 15:30,9,2.8049,2.8057,2.8049,2.8055,29
HOZ14,2014-09-09 20:00,10,2.808,2.8084,2.8074,2.8074,10
HOZ14,2014-09-09 20:30,10,2.8084,2.8084,2.8084,2.8084,4
HOZ14,2014-09-09 21:00,10,2.8082,2.8082,2.8082,2.8082,1
HOZ14,2014-09-09 23:00,10,2.805,2.805,2.805,2.805,2
HOZ14,2014-09-09 23:30,10,2.8081,2.811,2.8081,2.811,29
HOZ14,2014-09-10 00:00,10,2.811,2.811,2.811,2.811,1
HOZ14,2014-09-10 00:30,10,2.8093,2.8098,2.8093,2.8096,5
HOZ14,2014-09-10 01:00,10,2.8073,2.8075,2.8063,2.8063,4
HOZ14,2014-09-10 01:30,10,2.8069,2.8072,2.8069,2.8071,4
HOZ14,2014-09-10 02:00,10,2.8039,2.8043,2.7979,2.798,85
HOZ14,2014-09-10 02:30,10,2.8004,2.8004,2.7991,2.7991,4
HOZ14,2014-09-10 03:00,10,2.7993,2.7993,2.7993,2.7993,1
HOZ14,2014-09-10 03:30,10,2.8023,2.8023,2.8023,2.8023,1
HOZ14,2014-09-10 04:00,10,2.7995,2.7995,2.7968,2.7985,6
HOZ14,2014-09-10 04:30,10,2.8018,2.804,2.8018,2.8039,19
HOZ14,2014-09-10 05:00,10,2.8028,2.8028,2.8016,2.8016,11
HOZ14,2014-09-10 05:30,10,2.7997,2.8009,2.7993,2.7993,50
HOZ14,2014-09-10 06:00,10,2.7983,2.7985,2.7972,2.7976,12
HOZ14,2014-09-10 06:30,10,2.7956,2.7959,2.7943,2.7959,107
HOZ14,2014-09-10 07:00,10,2.7992,2.8003,2.7962,2.7992,71
HOZ14,2014-09-10 07:30,10,2.7997,2.8011,2.7921,2.7945,318
HOZ14,2014-09-10 08:00,10,2.7936,2.7955,2.79,2.7944,218
HOZ14,2014-09-10 08:30,10,2.793,2.7938,2.7898,2.7914,211
HOZ14,2014-09-10 09:00,10,2.7884,2.7884,2.7835,2.7856,202
HOZ14,2014-09-10 09:30,10,2.7835,2.7841,2.7696,2.7758,1187
HOZ14,2014-09-10 10:00,10,2.774,2.7742,2.7643,2.7654,328
HOZ14,2014-09-10 10:30,10,2.7663,2.7743,2.766,2.7741,275
HOZ14,2014-09-10 11:00,10,2.7737,2.7747,2.7709,2.7729,200
HOZ14,2014-09-10 11:30,10,2.7735,2.7738,2.7705,2.7731,158
HOZ14,2014-09-10 12:00,10,2.774,2.7766,2.771,2.7715,424
HOZ14,2014-09-10 12:30,10,2.7724,2.7731,2.7625,2.7645,214
HOZ14,2014-09-10 13:00,10,2.765,2.7721,2.7633,2.7716,456
HOZ14,2014-09-10 13:30,10,2.7717,2.7724,2.77,2.7724,128
HOZ14,2014-09-10 14:00,10,2.7726,2.7768,2.772,2.7768,42
HOZ14,2014-09-10 14:30,10,2.7771,2.78,2.7771,2.7793,28
HOZ14,2014-09-10 15:00,10,2.7771,2.78,2.7771,2.7786,82
HOZ14,2014-09-10 15:30,10,2.779,2.779,2.7785,2.7785,6
HOZ14,2014-09-10 16:00,10,2.775,2.7753,2.775,2.775,33
HOZ14,2014-09-10 17:00,11,2.7753,2.7758,2.7753,2.7758,2
HOZ14,2014-09-10 21:30,11,2.7777,2.7777,2.7777,2.7777,1
HOZ14,2014-09-10 22:00,11,2.7776,2.7776,2.7776,2.7776,1
HOZ14,2014-09-10 23:30,11,2.7728,2.7728,2.7725,2.7725,7
HOZ14,2014-09-11 00:00,11,2.7725,2.7725,2.7725,2.7725,2
HOZ14,2014-09-11 01:00,11,2.7715,2.7715,2.7711,2.7711,7
HOZ14,2014-09-11 01:30,11,2.7687,2.7692,2.768,2.768,24
HOZ14,2014-09-11 02:00,11,2.768,2.768,2.7599,2.7599,15
HOZ14,2014-09-11 02:30,11,2.7588,2.7597,2.7587,2.7587,3
HOZ14,2014-09-11 03:00,11,2.7606,2.7627,2.7605,2.7605,9
HOZ14,2014-09-11 03:30,11,2.7596,2.7601,2.758,2.758,24
HOZ14,2014-09-11 04:00,11,2.757,2.757,2.75,2.7548,23
HOZ14,2014-09-11 04:30,11,2.7544,2.7553,2.7519,2.7553,24
HOZ14,2014-09-11 05:00,11,2.7549,2.7549,2.7484,2.7497,35
HOZ14,2014-09-11 05:30,11,2.7514,2.7515,2.7464,2.7492,10
HOZ14,2014-09-11 06:00,11,2.7471,2.7479,2.7398,2.7474,85
HOZ14,2014-09-11 06:30,11,2.7454,2.7464,2.7416,2.7424,25
HOZ14,2014-09-11 07:00,11,2.7436,2.7448,2.7408,2.7419,75
HOZ14,2014-09-11 07:30,11,2.7421,2.7447,2.74,2.7425,76
HOZ14,2014-09-11 08:00,11,2.744,2.7527,2.7433,2.7527,222
HOZ14,2014-09-11 08:30,11,2.7509,2.7582,2.7479,2.7555,192
HOZ14,2014-09-11 09:00,11,2.7563,2.7563,2.7502,2.7546,410
HOZ14,2014-09-11 09:30,11,2.7544,2.7556,2.749,2.7542,254
HOZ14,2014-09-11 10:00,11,2.7554,2.7601,2.7529,2.7584,231
HOZ14,2014-09-11 10:30,11,2.7574,2.7598,2.7543,2.7559,164
HOZ14,2014-09-11 11:00,11,2.7547,2.7614,2.7525,2.7614,173
HOZ14,2014-09-11 11:30,11,2.7611,2.7697,2.7586,2.7675,247
HOZ14,2014-09-11 12:00,11,2.7679,2.7686,2.7625,2.7653,119
HOZ14,2014-09-11 12:30,11,2.7665,2.7677,2.7575,2.7585,110
HOZ14,2014-09-11 13:00,11,2.7587,2.7739,2.7581,2.7728,237
HOZ14,2014-09-11 13:30,11,2.7719,2.775,2.7712,2.7725,80
HOZ14,2014-09-11 14:00,11,2.7725,2.7791,2.7725,2.778,172
HOZ14,2014-09-11 14:30,11,2.78,2.78,2.7736,2.7743,34
HOZ14,2014-09-11 15:00,11,2.7758,2.776,2.7739,2.7739,19
HOZ14,2014-09-11 15:30,11,2.7732,2.7732,2.7732,2.7732,1
HOZ14,2014-09-11 17:00,12,2.77,2.77,2.77,2.77,10
HOZ14,2014-09-11 22:00,12,2.7668,2.7668,2.7668,2.7668,1
HOZ14,2014-09-11 23:00,12,2.7692,2.7695,2.7685,2.7685,4
HOZ14,2014-09-11 23:30,12,2.7691,2.7691,2.7686,2.7686,10
HOZ14,2014-09-12 00:00,12,2.7699,2.7699,2.7699,2.7699,1
HOZ14,2014-09-12 01:30,12,2.7745,2.7786,2.7742,2.7786,15
HOZ14,2014-09-12 02:00,12,2.78,2.78,2.78,2.78,1
HOZ14,2014-09-12 02:30,12,2.7787,2.7787,2.7773,2.7773,4
HOZ14,2014-09-12 03:30,12,2.7814,2.7875,2.7814,2.7851,186
HOZ14,2014-09-12 05:00,12,2.7757,2.7757,2.7757,2.7757,2
HOZ14,2014-09-12 05:30,12,2.7753,2.7753,2.7753,2.7753,5
HOZ14,2014-09-12 06:00,12,2.7753,2.7753,2.7736,2.7736,3
HOZ14,2014-09-12 06:30,12,2.7678,2.7679,2.7678,2.7679,2
HOZ14,2014-09-12 07:00,12,2.7693,2.7711,2.7682,2.7691,58
HOZ14,2014-09-12 07:30,12,2.7689,2.772,2.7676,2.771,143
HOZ14,2014-09-12 08:00,12,2.771,2.7741,2.762,2.766,652
HOZ14,2014-09-12 08:30,12,2.766,2.7661,2.7616,2.7644,205
HOZ14,2014-09-12 09:00,12,2.7646,2.7676,2.7596,2.761,557
HOZ14,2014-09-12 09:30,12,2.7612,2.7612,2.7544,2.7566,299
HOZ14,2014-09-12 10:00,12,2.7567,2.7587,2.7516,2.755,542
HOZ14,2014-09-12 10:30,12,2.754,2.7644,2.754,2.7619,285
HOZ14,2014-09-12 11:00,12,2.7624,2.7655,2.7601,2.7638,218
HOZ14,2014-09-12 11:30,12,2.7631,2.7685,2.7617,2.7659,265
HOZ14,2014-09-12 12:00,12,2.7649,2.7649,2.7623,2.7628,71
HOZ14,2014-09-12 12:30,12,2.7627,2.7666,2.7627,2.7644,64
HOZ14,2014-09-12 13:00,12,2.7626,2.7644,2.7546,2.7548,361
HOZ14,2014-09-12 13:30,12,2.7548,2.7571,2.7534,2.7544,430
HOZ14,2014-09-12 14:00,12,2.7542,2.7572,2.7525,2.7525,26
HOZ14,2014-09-12 14:30,12,2.753,2.7555,2.753,2.7543,12
HOZ14,2014-09-12 15:00,12,2.7549,2.7575,2.7549,2.7566,8
HOZ14,2014-09-12 15:30,12,2.7569,2.7585,2.7569,2.7585,9
HOZ14,2014-09-12 16:00,12,2.758,2.758,2.758,2.758,1
HOZ14,2014-09-14 17:00,15,2.75,2.7557,2.75,2.7519,17
HOZ14,2014-09-14 17:30,15,2.7524,2.7524,2.7524,2.7524,1
HOZ14,2014-09-14 18:00,15,2.751,2.751,2.7438,2.7445,55
HOZ14,2014-09-14 18:30,15,2.7445,2.7455,2.7414,2.7422,48
HOZ14,2014-09-14 19:00,15,2.7415,2.7455,2.7414,2.7455,9
HOZ14,2014-09-14 19:30,15,2.7455,2.7462,2.7455,2.7462,11
HOZ14,2014-09-14 20:00,15,2.7466,2.747,2.7466,2.747,2
HOZ14,2014-09-14 20:30,15,2.7478,2.7478,2.7471,2.7478,6
HOZ14,2014-09-14 21:00,15,2.7486,2.7494,2.748,2.748,8
HOZ14,2014-09-14 21:30,15,2.747,2.747,2.747,2.747,6
HOZ14,2014-09-14 22:00,15,2.7488,2.7488,2.7477,2.7482,28
HOZ14,2014-09-14 22:30,15,2.7477,2.7513,2.7477,2.7509,25
HOZ14,2014-09-14 23:00,15,2.7505,2.7505,2.7503,2.7503,7
HOZ14,2014-09-14 23:30,15,2.7498,2.7498,2.7458,2.7486,16
HOZ14,2014-09-15 00:00,15,2.7486,2.7486,2.7486,2.7486,1
HOZ14,2014-09-15 01:30,15,2.7462,2.747,2.743,2.7438,23
HOZ14,2014-09-15 02:00,15,2.7478,2.7493,2.7462,2.7462,70
HOZ14,2014-09-15 02:30,15,2.7502,2.7502,2.7466,2.7466,27
HOZ14,2014-09-15 03:00,15,2.7474,2.752,2.7466,2.7489,36
HOZ14,2014-09-15 03:30,15,2.7492,2.753,2.7492,2.7513,66
HOZ14,2014-09-15 04:00,15,2.7513,2.7567,2.7513,2.7555,28
HOZ14,2014-09-15 05:30,15,2.7553,2.7565,2.7553,2.7565,6
HOZ14,2014-09-15 06:00,15,2.7557,2.7567,2.7551,2.7559,31
HOZ14,2014-09-15 06:30,15,2.7488,2.755,2.7488,2.755,13
HOZ14,2014-09-15 07:00,15,2.7536,2.7536,2.7467,2.7475,81
HOZ14,2014-09-15 07:30,15,2.7467,2.7486,2.7435,2.7448,140
HOZ14,2014-09-15 08:00,15,2.7454,2.7549,2.7453,2.75,390
HOZ14,2014-09-15 08:30,15,2.7495,2.7582,2.7484,2.7566,417
HOZ14,2014-09-15 09:00,15,2.7566,2.7609,2.7549,2.7609,261
HOZ14,2014-09-15 09:30,15,2.7613,2.7691,2.7608,2.7641,418
HOZ14,2014-09-15 10:00,15,2.7634,2.7672,2.7528,2.7541,250
HOZ14,2014-09-15 10:30,15,2.7536,2.7586,2.7536,2.7586,102
HOZ14,2014-09-15 11:00,15,2.7586,2.7609,2.7576,2.7602,73
HOZ14,2014-09-15 11:30,15,2.7601,2.7635,2.7601,2.7624,49
HOZ14,2014-09-15 12:00,15,2.7637,2.7637,2.7598,2.7598,79
HOZ14,2014-09-15 12:30,15,2.7596,2.7627,2.755,2.7556,153
HOZ14,2014-09-15 13:00,15,2.7568,2.7612,2.7516,2.7538,612
HOZ14,2014-09-15 13:30,15,2.7535,2.7563,2.752,2.756,419
HOZ14,2014-09-15 14:00,15,2.756,2.7572,2.756,2.7572,12
HOZ14,2014-09-15 14:30,15,2.756,2.7561,2.7556,2.7561,3
HOZ14,2014-09-15 15:00,15,2.7539,2.7545,2.7539,2.7545,2
HOZ14,2014-09-15 15:30,15,2.7552,2.7552,2.7552,2.7552,3
HOZ14,2014-09-15 17:30,16,2.755,2.755,2.755,2.755,1
HOZ14,2014-09-15 19:00,16,2.7557,2.7557,2.7557,2.7557,1
HOZ14,2014-09-15 23:00,16,2.7568,2.7568,2.7568,2.7568,1
HOZ14,2014-09-16 00:30,16,2.7556,2.7556,2.7556,2.7556,1
HOZ14,2014-09-16 01:00,16,2.7523,2.7523,2.7523,2.7523,1
HOZ14,2014-09-16 01:30,16,2.7514,2.7519,2.7497,2.7497,4
HOZ14,2014-09-16 02:00,16,2.7471,2.7471,2.7447,2.7447,2
HOZ14,2014-09-16 02:30,16,2.7454,2.7454,2.7454,2.7454,1
HOZ14,2014-09-16 03:00,16,2.7443,2.7443,2.7441,2.7441,3
HOZ14,2014-09-16 03:30,16,2.7482,2.7508,2.7464,2.7472,65
HOZ14,2014-09-16 04:00,16,2.7465,2.7475,2.7465,2.747,10
HOZ14,2014-09-16 04:30,16,2.748,2.7505,2.748,2.7505,9
HOZ14,2014-09-16 05:00,16,2.7497,2.7497,2.749,2.749,4
HOZ14,2014-09-16 05:30,16,2.7484,2.7484,2.7484,2.7484,1
HOZ14,2014-09-16 06:30,16,2.7463,2.7467,2.7437,2.7445,31
HOZ14,2014-09-16 07:00,16,2.746,2.7472,2.746,2.7472,4
HOZ14,2014-09-16 07:30,16,2.7462,2.7534,2.7462,2.7528,197
HOZ14,2014-09-16 08:00,16,2.751,2.7646,2.7507,2.7631,526
HOZ14,2014-09-16 08:30,16,2.7636,2.7709,2.7636,2.7654,421
HOZ14,2014-09-16 09:00,16,2.7663,2.7739,2.7655,2.7729,476
HOZ14,2014-09-16 09:30,16,2.7727,2.7731,2.7678,2.7702,335
HOZ14,2014-09-16 10:00,16,2.7707,2.7731,2.7649,2.7659,601
HOZ14,2014-09-16 10:30,16,2.7661,2.7807,2.7658,2.7784,601
HOZ14,2014-09-16 11:00,16,2.7784,2.7798,2.7768,2.7797,237
HOZ14,2014-09-16 11:30,16,2.7787,2.78,2.7766,2.7788,84
HOZ14,2014-09-16 12:00,16,2.7777,2.7796,2.7775,2.779,36
HOZ14,2014-09-16 12:30,16,2.7803,2.7809,2.7772,2.7788,139
HOZ14,2014-09-16 13:00,16,2.7786,2.7786,2.7688,2.7719,293
HOZ14,2014-09-16 13:30,16,2.7722,2.7722,2.7707,2.7707,41
HOZ14,2014-09-16 14:00,16,2.7714,2.7714,2.769,2.7691,11
HOZ14,2014-09-16 14:30,16,2.7687,2.77,2.7687,2.77,4
HOZ14,2014-09-16 15:00,16,2.77,2.7705,2.77,2.7705,2
HOZ14,2014-09-16 15:30,16,2.7676,2.77,2.7675,2.7693,53
HOZ14,2014-09-16 16:00,16,2.7683,2.7692,2.7669,2.7671,25
HOZ14,2014-09-16 20:00,17,2.7685,2.7685,2.7685,2.7685,1
HOZ14,2014-09-16 23:00,17,2.771,2.771,2.771,2.771,14
HOZ14,2014-09-16 23:30,17,2.7737,2.7738,2.7737,2.7737,7
HOZ14,2014-09-17 01:00,17,2.7714,2.7714,2.7714,2.7714,7
HOZ14,2014-09-17 01:30,17,2.7725,2.773,2.7719,2.773,13
HOZ14,2014-09-17 02:00,17,2.7711,2.7711,2.765,2.765,7
HOZ14,2014-09-17 02:30,17,2.7633,2.7664,2.7628,2.7633,104
HOZ14,2014-09-17 03:00,17,2.7638,2.765,2.7619,2.7619,30
HOZ14,2014-09-17 03:30,17,2.7625,2.7664,2.7625,2.7664,76
HOZ14,2014-09-17 05:00,17,2.7742,2.777,2.7742,2.7763,22
HOZ14,2014-09-17 05:30,17,2.7741,2.7754,2.7735,2.7754,11
HOZ14,2014-09-17 06:00,17,2.7744,2.7744,2.7707,2.7731,7
HOZ14,2014-09-17 06:30,17,2.7725,2.7725,2.7669,2.7677,37
HOZ14,2014-09-17 07:00,17,2.7668,2.772,2.7668,2.7701,38
HOZ14,2014-09-17 07:30,17,2.7704,2.7725,2.7648,2.77,169
HOZ14,2014-09-17 08:00,17,2.7687,2.7744,2.7686,2.7722,205
HOZ14,2014-09-17 08:30,17,2.7723,2.7779,2.7719,2.7752,329
HOZ14,2014-09-17 09:00,17,2.7744,2.7744,2.7635,2.7682,129
HOZ14,2014-09-17 09:30,17,2.7659,2.7695,2.758,2.7609,452
HOZ14,2014-09-17 10:00,17,2.7602,2.7662,2.7576,2.7655,386
HOZ14,2014-09-17 10:30,17,2.7655,2.7669,2.7601,2.7619,161
HOZ14,2014-09-17 11:00,17,2.7613,2.7635,2.7574,2.7598,145
HOZ14,2014-09-17 11:30,17,2.7602,2.7607,2.7564,2.7598,135
HOZ14,2014-09-17 12:00,17,2.7619,2.7622,2.7563,2.7575,42
HOZ14,2014-09-17 12:30,17,2.7569,2.7613,2.7539,2.7608,144
HOZ14,2014-09-17 13:00,17,2.7597,2.7631,2.7545,2.7602,510
HOZ14,2014-09-17 13:30,17,2.7582,2.7593,2.7545,2.7555,135
HOZ14,2014-09-17 14:00,17,2.7558,2.7586,2.7551,2.7568,209
HOZ14,2014-09-17 14:30,17,2.7554,2.7564,2.7552,2.7561,30
HOZ14,2014-09-17 15:00,17,2.7561,2.7563,2.7555,2.7563,65
HOZ14,2014-09-17 15:30,17,2.7565,2.7567,2.7556,2.7567,61
HOZ14,2014-09-17 17:00,18,2.755,2.7567,2.7538,2.7542,15
HOZ14,2014-09-17 21:30,18,2.75,2.75,2.7496,2.7498,4
HOZ14,2014-09-17 22:30,18,2.747,2.747,2.7462,2.7462,9
HOZ14,2014-09-18 00:00,18,2.7471,2.7471,2.7471,2.7471,2
HOZ14,2014-09-18 01:00,18,2.7494,2.7494,2.7494,2.7494,1
HOZ14,2014-09-18 02:30,18,2.7493,2.7493,2.7488,2.7488,7
HOZ14,2014-09-18 03:00,18,2.748,2.7522,2.7475,2.7504,14
HOZ14,2014-09-18 03:30,18,2.7485,2.753,2.7485,2.753,55
HOZ14,2014-09-18 04:00,18,2.7525,2.7541,2.7514,2.7531,37
HOZ14,2014-09-18 04:30,18,2.7531,2.7567,2.7514,2.7567,17
HOZ14,2014-09-18 05:30,18,2.7482,2.7482,2.7473,2.7473,5
HOZ14,2014-09-18 06:00,18,2.7487,2.7504,2.748,2.7504,39
HOZ14,2014-09-18 06:30,18,2.7502,2.7502,2.7488,2.7488,19
HOZ14,2014-09-18 07:00,18,2.7463,2.7465,2.7419,2.744,231
HOZ14,2014-09-18 07:30,18,2.7432,2.7508,2.7387,2.7491,338
HOZ14,2014-09-18 08:00,18,2.7482,2.7486,2.7425,2.7486,397
HOZ14,2014-09-18 08:30,18,2.7478,2.7478,2.7421,2.744,280
HOZ14,2014-09-18 09:00,18,2.7434,2.7441,2.7308,2.733,379
HOZ14,2014-09-18 09:30,18,2.7328,2.7363,2.7289,2.7298,414
HOZ14,2014-09-18 10:00,18,2.7293,2.7317,2.7269,2.7301,260
HOZ14,2014-09-18 10:30,18,2.7298,2.7298,2.7195,2.7245,1120
HOZ14,2014-09-18 11:00,18,2.7248,2.7255,2.7209,2.7254,263
HOZ14,2014-09-18 11:30,18,2.7257,2.7258,2.7221,2.7244,102
HOZ14,2014-09-18 12:00,18,2.7236,2.7264,2.7232,2.7255,93
HOZ14,2014-09-18 12:30,18,2.726,2.7314,2.7237,2.7314,268
HOZ14,2014-09-18 13:00,18,2.7312,2.7321,2.7252,2.7275,472
HOZ14,2014-09-18 13:30,18,2.7271,2.7289,2.7271,2.7282,204
HOZ14,2014-09-18 14:00,18,2.7294,2.7327,2.7294,2.7323,121
HOZ14,2014-09-18 14:30,18,2.7323,2.7323,2.7297,2.7305,172
HOZ14,2014-09-18 15:00,18,2.73,2.731,2.7293,2.7299,49
HOZ14,2014-09-18 15:30,18,2.7299,2.7311,2.7299,2.7304,50
HOZ14,2014-09-18 17:00,19,2.7245,2.7273,2.7245,2.7261,4
HOZ14,2014-09-18 17:30,19,2.7267,2.7275,2.7267,2.7275,7
HOZ14,2014-09-18 19:30,19,2.7288,2.7288,2.7287,2.7287,3
HOZ14,2014-09-18 20:30,19,2.73,2.73,2.73,2.73,2
HOZ14,2014-09-18 22:30,19,2.7284,2.7284,2.7284,2.7284,1
HOZ14,2014-09-18 23:30,19,2.7289,2.7289,2.7289,2.7289,1
HOZ14,2014-09-19 00:00,19,2.7286,2.7289,2.7286,2.7288,5
HOZ14,2014-09-19 01:00,19,2.7313,2.7325,2.7313,2.7325,8
HOZ14,2014-09-19 02:00,19,2.7286,2.7286,2.728,2.728,10
HOZ14,2014-09-19 02:30,19,2.7268,2.7282,2.7248,2.7249,35
HOZ14,2014-09-19 03:00,19,2.7234,2.7234,2.7224,2.7232,7
HOZ14,2014-09-19 03:30,19,2.722,2.7245,2.7219,2.7245,66
HOZ14,2014-09-19 04:00,19,2.726,2.7282,2.726,2.7282,5
HOZ14,2014-09-19 04:30,19,2.7316,2.7338,2.7296,2.7296,69
HOZ14,2014-09-19 05:00,19,2.7298,2.7313,2.7288,2.7288,14
HOZ14,2014-09-19 06:00,19,2.7313,2.7313,2.7299,2.7299,2
HOZ14,2014-09-19 06:30,19,2.7305,2.7306,2.7238,2.7238,7
HOZ14,2014-09-19 07:00,19,2.7255,2.7274,2.7232,2.7256,64
HOZ14,2014-09-19 07:30,19,2.7257,2.731,2.7244,2.7288,152
HOZ14,2014-09-19 08:00,19,2.7289,2.7322,2.7248,2.7311,197
HOZ14,2014-09-19 08:30,19,2.7315,2.7413,2.7295,2.737,505
HOZ14,2014-09-19 09:00,19,2.7374,2.739,2.7275,2.7287,294
HOZ14,2014-09-19 09:30,19,2.7284,2.7304,2.725,2.7263,325
HOZ14,2014-09-19 10:00,19,2.7268,2.731,2.7254,2.7309,237
HOZ14,2014-09-19 10:30,19,2.7309,2.7382,2.7292,2.735,486
HOZ14,2014-09-19 11:00,19,2.7352,2.7359,2.7284,2.7306,335
HOZ14,2014-09-19 11:30,19,2.7302,2.7341,2.7302,2.7327,167
HOZ14,2014-09-19 12:00,19,2.7326,2.7331,2.7277,2.731,152
HOZ14,2014-09-19 12:30,19,2.7308,2.7321,2.7253,2.7266,436
HOZ14,2014-09-19 13:00,19,2.7267,2.7323,2.7187,2.7314,1743
HOZ14,2014-09-19 13:30,19,2.7315,2.7334,2.7288,2.73,225
HOZ14,2014-09-19 14:00,19,2.7309,2.7329,2.7288,2.7307,82
HOZ14,2014-09-19 14:30,19,2.7297,2.7323,2.7289,2.7315,13
HOZ14,2014-09-19 15:00,19,2.7297,2.7298,2.7295,2.7298,10
HOZ14,2014-09-19 15:30,19,2.7298,2.7317,2.7298,2.7314,12
HOZ14,2014-09-19 16:00,19,2.7305,2.7305,2.7305,2.7305,10
HOZ14,2014-09-21 17:00,22,2.7227,2.7284,2.7227,2.7239,12
HOZ14,2014-09-21 17:30,22,2.7236,2.7236,2.7236,2.7236,3
HOZ14,2014-09-21 18:30,22,2.7241,2.7241,2.7241,2.7241,1
HOZ14,2014-09-21 19:30,22,2.723,2.723,2.723,2.723,1
HOZ14,2014-09-21 20:00,22,2.7226,2.7226,2.7226,2.7226,1
HOZ14,2014-09-21 20:30,22,2.7197,2.7197,2.7197,2.7197,1
HOZ14,2014-09-21 21:30,22,2.721,2.721,2.721,2.721,1
HOZ14,2014-09-21 22:00,22,2.7217,2.7217,2.7201,2.7201,8
HOZ14,2014-09-21 23:30,22,2.7204,2.7204,2.7204,2.7204,1
HOZ14,2014-09-22 01:00,22,2.7185,2.7185,2.7185,2.7185,1
HOZ14,2014-09-22 01:30,22,2.7183,2.7207,2.7183,2.7207,4
HOZ14,2014-09-22 02:00,22,2.7207,2.7229,2.7196,2.7212,28
HOZ14,2014-09-22 02:30,22,2.72,2.72,2.7164,2.7167,29
HOZ14,2014-09-22 03:00,22,2.7161,2.7193,2.7155,2.7155,65
HOZ14,2014-09-22 03:30,22,2.7184,2.7209,2.7177,2.7195,55
HOZ14,2014-09-22 04:00,22,2.7188,2.7188,2.7163,2.7163,34
HOZ14,2014-09-22 04:30,22,2.718,2.718,2.718,2.718,1
HOZ14,2014-09-22 05:00,22,2.7169,2.717,2.7164,2.717,37
HOZ14,2014-09-22 05:30,22,2.7194,2.7252,2.7194,2.7252,19
HOZ14,2014-09-22 06:00,22,2.7248,2.7255,2.7199,2.7204,154
HOZ14,2014-09-22 06:30,22,2.7219,2.7232,2.7183,2.7201,80
HOZ14,2014-09-22 07:00,22,2.7198,2.7217,2.7136,2.7217,225
HOZ14,2014-09-22 07:30,22,2.7223,2.7234,2.7177,2.7207,194
HOZ14,2014-09-22 08:00,22,2.7209,2.7212,2.7127,2.7159,386
HOZ14,2014-09-22 08:30,22,2.7164,2.7207,2.7154,2.7184,186
HOZ14,2014-09-22 09:00,22,2.7183,2.7185,2.7022,2.7047,1304
HOZ14,2014-09-22 09:30,22,2.7045,2.7046,2.6995,2.7032,662
HOZ14,2014-09-22 10:00,22,2.7034,2.7072,2.6989,2.6989,326
HOZ14,2014-09-22 10:30,22,2.6989,2.7005,2.6951,2.6954,486
HOZ14,2014-09-22 11:00,22,2.6952,2.696,2.691,2.695,482
HOZ14,2014-09-22 11:30,22,2.6938,2.6985,2.6932,2.6949,230
HOZ14,2014-09-22 12:00,22,2.6945,2.6945,2.6912,2.693,302
HOZ14,2014-09-22 12:30,22,2.6928,2.6988,2.6925,2.6979,463
HOZ14,2014-09-22 13:00,22,2.6979,2.702,2.6965,2.701,711
HOZ14,2014-09-22 13:30,22,2.701,2.704,2.701,2.7038,65
HOZ14,2014-09-22 14:00,22,2.704,2.7066,2.7035,2.706,69
HOZ14,2014-09-22 14:30,22,2.705,2.7056,2.703,2.703,102
HOZ14,2014-09-22 15:00,22,2.7027,2.7054,2.7022,2.7027,84
HOZ14,2014-09-22 15:30,22,2.7027,2.7034,2.7027,2.7029,27
HOZ14,2014-09-22 17:00,23,2.6989,2.701,2.6989,2.6993,15
HOZ14,2014-09-22 18:30,23,2.7024,2.7024,2.7024,2.7024,2
HOZ14,2014-09-22 19:00,23,2.7027,2.7027,2.7027,2.7027,1
HOZ14,2014-09-22 20:30,23,2.7049,2.708,2.7049,2.708,5
HOZ14,2014-09-22 21:00,23,2.7076,2.7076,2.7076,2.7076,2
HOZ14,2014-09-22 21:30,23,2.7085,2.7111,2.7077,2.7077,10
HOZ14,2014-09-22 23:00,23,2.7059,2.7059,2.7059,2.7059,2
HOZ14,2014-09-22 23:30,23,2.7058,2.708,2.7058,2.708,3
HOZ14,2014-09-23 01:00,23,2.7064,2.7064,2.7062,2.7062,2
HOZ14,2014-09-23 01:30,23,2.7035,2.7035,2.7035,2.7035,1
HOZ14,2014-09-23 02:00,23,2.7059,2.7059,2.7059,2.7059,1
HOZ14,2014-09-23 02:30,23,2.7045,2.7045,2.7045,2.7045,2
HOZ14,2014-09-23 03:00,23,2.7075,2.7105,2.7075,2.71,8
HOZ14,2014-09-23 03:30,23,2.7098,2.7101,2.7089,2.7098,7
HOZ14,2014-09-23 04:00,23,2.7082,2.7085,2.7082,2.7085,4
HOZ14,2014-09-23 04:30,23,2.7083,2.7096,2.7077,2.7093,6
HOZ14,2014-09-23 05:00,23,2.7087,2.71,2.708,2.7083,22
HOZ14,2014-09-23 05:30,23,2.7069,2.7069,2.7051,2.7051,40
HOZ14,2014-09-23 06:00,23,2.7072,2.7118,2.7072,2.7107,43
HOZ14,2014-09-23 06:30,23,2.7114,2.7121,2.7062,2.7062,34
HOZ14,2014-09-23 07:00,23,2.7063,2.7086,2.7004,2.7024,117
HOZ14,2014-09-23 07:30,23,2.7017,2.7022,2.6973,2.7015,259
HOZ14,2014-09-23 08:00,23,2.7013,2.7022,2.6922,2.693,1015
HOZ14,2014-09-23 08:30,23,2.693,2.6964,2.6895,2.6952,404
HOZ14,2014-09-23 09:00,23,2.696,2.7038,2.6944,2.7005,458
HOZ14,2014-09-23 09:30,23,2.7008,2.7024,2.6965,2.6985,655
HOZ14,2014-09-23 10:00,23,2.6993,2.6994,2.6894,2.6897,325
HOZ14,2014-09-23 10:30,23,2.6898,2.6952,2.6898,2.6923,271
HOZ14,2014-09-23 11:00,23,2.692,2.6939,2.69,2.6916,247
HOZ14,2014-09-23 11:30,23,2.6918,2.6944,2.6886,2.6924,216
HOZ14,2014-09-23 12:00,23,2.6927,2.6993,2.6921,2.6981,283
HOZ14,2014-09-23 12:30,23,2.6981,2.6985,2.6937,2.6945,303
HOZ14,2014-09-23 13:00,23,2.6929,2.697,2.6923,2.6959,668
HOZ14,2014-09-23 13:30,23,2.6946,2.6951,2.6927,2.6931,52
HOZ14,2014-09-23 14:00,23,2.6924,2.6961,2.6924,2.6952,175
HOZ14,2014-09-23 14:30,23,2.6955,2.6968,2.695,2.696,82
HOZ14,2014-09-23 15:00,23,2.6955,2.6957,2.6942,2.6947,18
HOZ14,2014-09-23 15:30,23,2.6951,2.6951,2.6915,2.6928,86
HOZ14,2014-09-23 16:00,23,2.6926,2.6933,2.6926,2.6926,10
HOZ14,2014-09-23 17:00,24,2.6888,2.69,2.6888,2.69,9
HOZ14,2014-09-23 17:30,24,2.6889,2.6889,2.6889,2.6889,2
HOZ14,2014-09-23 19:00,24,2.6908,2.6922,2.6908,2.6922,12
HOZ14,2014-09-23 19:30,24,2.6896,2.6914,2.6892,2.6914,7
HOZ14,2014-09-23 20:00,24,2.6891,2.6891,2.6891,2.6891,1
HOZ14,2014-09-23 21:00,24,2.6886,2.6886,2.6878,2.6878,5
HOZ14,2014-09-23 21:30,24,2.685,2.685,2.685,2.685,1
HOZ14,2014-09-23 22:30,24,2.6865,2.6866,2.6865,2.6866,3
HOZ14,2014-09-23 23:30,24,2.6888,2.6889,2.6888,2.6889,3
HOZ14,2014-09-24 00:00,24,2.6889,2.6889,2.6888,2.6888,2
HOZ14,2014-09-24 00:30,24,2.6892,2.69,2.6892,2.69,9
HOZ14,2014-09-24 01:00,24,2.6908,2.6908,2.6908,2.6908,2
HOZ14,2014-09-24 01:30,24,2.6926,2.6936,2.6926,2.6935,15
HOZ14,2014-09-24 02:00,24,2.6926,2.6957,2.6913,2.6924,38
HOZ14,2014-09-24 02:30,24,2.6913,2.6926,2.6899,2.6926,56
HOZ14,2014-09-24 03:00,24,2.6936,2.6936,2.688,2.688,56
HOZ14,2014-09-24 04:00,24,2.6872,2.688,2.6841,2.6865,33
HOZ14,2014-09-24 04:30,24,2.6862,2.6889,2.6862,2.6889,15
HOZ14,2014-09-24 05:00,24,2.6876,2.6885,2.6869,2.6878,12
HOZ14,2014-09-24 05:30,24,2.6871,2.6871,2.6838,2.6839,17
HOZ14,2014-09-24 06:00,24,2.6847,2.6847,2.6815,2.6833,24
HOZ14,2014-09-24 06:30,24,2.6832,2.6855,2.6817,2.6855,45
HOZ14,2014-09-24 07:00,24,2.6858,2.6869,2.6841,2.6868,74
HOZ14,2014-09-24 07:30,24,2.6852,2.6888,2.6796,2.6798,129
HOZ14,2014-09-24 08:00,24,2.6809,2.6851,2.6804,2.6843,242
HOZ14,2014-09-24 08:30,24,2.6844,2.6844,2.6706,2.6742,647
HOZ14,2014-09-24 09:00,24,2.6733,2.6761,2.6694,2.6761,705
HOZ14,2014-09-24 09:30,24,2.6767,2.6843,2.6728,2.6728,407
HOZ14,2014-09-24 10:00,24,2.6733,2.6808,2.6712,2.6794,691
HOZ14,2014-09-24 10:30,24,2.6792,2.688,2.6783,2.6859,495
HOZ14,2014-09-24 11:00,24,2.6855,2.6865,2.6822,2.6854,232
HOZ14,2014-09-24 11:30,24,2.6856,2.6856,2.6818,2.6835,148
HOZ14,2014-09-24 12:00,24,2.6832,2.685,2.6813,2.6847,142
HOZ14,2014-09-24 12:30,24,2.6849,2.6866,2.6834,2.6866,229
HOZ14,2014-09-24 13:00,24,2.6867,2.7017,2.6861,2.701,860
HOZ14,2014-09-24 13:30,24,2.7006,2.7087,2.6983,2.7043,400
HOZ14,2014-09-24 14:00,24,2.704,2.7075,2.7021,2.7047,154
HOZ14,2014-09-24 14:30,24,2.7028,2.7039,2.7015,2.7022,36
HOZ14,2014-09-24 15:00,24,2.701,2.7031,2.7003,2.7031,17
HOZ14,2014-09-24 15:30,24,2.7033,2.7035,2.7018,2.7019,13
HOZ14,2014-09-24 17:00,25,2.7019,2.7019,2.701,2.7015,15
HOZ14,2014-09-24 17:30,25,2.7019,2.7019,2.7018,2.7018,3
HOZ14,2014-09-24 18:30,25,2.7019,2.7019,2.7018,2.7018,3
HOZ14,2014-09-24 19:00,25,2.7018,2.7018,2.7016,2.7016,14
HOZ14,2014-09-24 19:30,25,2.7009,2.7009,2.7009,2.7009,2
HOZ14,2014-09-24 20:00,25,2.7002,2.7002,2.7002,2.7002,2
HOZ14,2014-09-24 20:30,25,2.6984,2.6986,2.6984,2.6986,2
HOZ14,2014-09-24 21:00,25,2.6988,2.6989,2.6988,2.6989,2
HOZ14,2014-09-24 21:30,25,2.697,2.697,2.697,2.697,1
HOZ14,2014-09-24 22:00,25,2.697,2.6981,2.697,2.6981,6
HOZ14,2014-09-24 22:30,25,2.6984,2.6984,2.6984,2.6984,1
HOZ14,2014-09-24 23:00,25,2.6986,2.6997,2.6986,2.6993,24
HOZ14,2014-09-24 23:30,25,2.6975,2.6975,2.6975,2.6975,1
HOZ14,2014-09-25 00:30,25,2.6967,2.6978,2.6967,2.6978,14
HOZ14,2014-09-25 01:30,25,2.6972,2.6972,2.6972,2.6972,5
HOZ14,2014-09-25 02:00,25,2.6962,2.6977,2.6934,2.6945,6
HOZ14,2014-09-25 02:30,25,2.6981,2.7006,2.698,2.7006,58
HOZ14,2014-09-25 03:00,25,2.6994,2.6994,2.696,2.696,17
HOZ14,2014-09-25 03:30,25,2.6955,2.696,2.6942,2.6945,45
HOZ14,2014-09-25 04:00,25,2.6937,2.6937,2.6898,2.6898,26
HOZ14,2014-09-25 04:30,25,2.69,2.6921,2.6892,2.6921,18
HOZ14,2014-09-25 05:00,25,2.692,2.6959,2.692,2.6958,9
HOZ14,2014-09-25 05:30,25,2.695,2.695,2.6916,2.6945,18
HOZ14,2014-09-25 06:00,25,2.6939,2.7043,2.6939,2.704,104
HOZ14,2014-09-25 06:30,25,2.7031,2.7096,2.7026,2.7067,234
HOZ14,2014-09-25 07:00,25,2.707,2.7184,2.707,2.7119,548
HOZ14,2014-09-25 07:30,25,2.7118,2.7143,2.7067,2.7077,207
HOZ14,2014-09-25 08:00,25,2.7078,2.7096,2.7004,2.7042,204
HOZ14,2014-09-25 08:30,25,2.7041,2.7086,2.7014,2.7055,343
HOZ14,2014-09-25 09:00,25,2.7051,2.7064,2.6962,2.699,973
HOZ14,2014-09-25 09:30,25,2.6988,2.6994,2.6908,2.6923,458
HOZ14,2014-09-25 10:00,25,2.6926,2.7071,2.6921,2.7045,236
HOZ14,2014-09-25 10:30,25,2.7028,2.7058,2.6996,2.7045,539
HOZ14,2014-09-25 11:00,25,2.7042,2.7122,2.704,2.7094,272
HOZ14,2014-09-25 11:30,25,2.7102,2.7107,2.7026,2.704,360
HOZ14,2014-09-25 12:00,25,2.7038,2.7054,2.7018,2.7045,240
HOZ14,2014-09-25 12:30,25,2.7032,2.7048,2.6952,2.6955,298
HOZ14,2014-09-25 13:00,25,2.6949,2.7064,2.6949,2.7056,346
HOZ14,2014-09-25 13:30,25,2.7057,2.7067,2.7042,2.7055,74
HOZ14,2014-09-25 14:00,25,2.7052,2.7095,2.705,2.7075,102
HOZ14,2014-09-25 14:30,25,2.7077,2.7099,2.7077,2.7082,24
HOZ14,2014-09-25 15:00,25,2.7085,2.7085,2.7074,2.7074,6
HOZ14,2014-09-25 15:30,25,2.7069,2.7073,2.7061,2.7073,14
HOZ14,2014-09-25 16:00,25,2.7084,2.7103,2.7084,2.7103,35
HOZ14,2014-09-25 17:00,26,2.702,2.7177,2.702,2.7155,23
HOZ14,2014-09-25 17:30,26,2.7092,2.7092,2.7092,2.7092,1
HOZ14,2014-09-25 19:00,26,2.7094,2.7096,2.7091,2.7096,12
HOZ14,2014-09-25 20:00,26,2.7086,2.7104,2.7086,2.7104,28
HOZ14,2014-09-25 20:30,26,2.7105,2.7115,2.7105,2.7115,9
HOZ14,2014-09-25 21:00,26,2.711,2.711,2.7071,2.7072,7
HOZ14,2014-09-25 21:30,26,2.7067,2.7074,2.7067,2.7074,9
HOZ14,2014-09-25 22:30,26,2.7088,2.7088,2.7073,2.7073,6
HOZ14,2014-09-25 23:30,26,2.7085,2.7086,2.7085,2.7086,7
HOZ14,2014-09-26 00:00,26,2.7085,2.7102,2.7085,2.7102,16
HOZ14,2014-09-26 01:30,26,2.711,2.711,2.7089,2.7089,11
HOZ14,2014-09-26 02:00,26,2.7068,2.7068,2.701,2.7011,17
HOZ14,2014-09-26 02:30,26,2.7029,2.7042,2.7009,2.7011,48
HOZ14,2014-09-26 03:00,26,2.6999,2.6999,2.6975,2.6978,24
HOZ14,2014-09-26 03:30,26,2.6975,2.7,2.6975,2.7,78
HOZ14,2014-09-26 04:00,26,2.699,2.704,2.699,2.7015,69
HOZ14,2014-09-26 04:30,26,2.7023,2.7048,2.7023,2.7038,63
HOZ14,2014-09-26 05:00,26,2.7048,2.7079,2.7046,2.7079,14
HOZ14,2014-09-26 05:30,26,2.7093,2.714,2.7093,2.7122,30
HOZ14,2014-09-26 06:00,26,2.7111,2.7141,2.7102,2.7141,75
HOZ14,2014-09-26 06:30,26,2.7141,2.715,2.7128,2.7137,26
HOZ14,2014-09-26 07:00,26,2.7123,2.7215,2.7117,2.7178,195
HOZ14,2014-09-26 07:30,26,2.7178,2.7221,2.7152,2.7161,275
HOZ14,2014-09-26 08:00,26,2.7161,2.7192,2.7098,2.7119,212
HOZ14,2014-09-26 08:30,26,2.7126,2.713,2.7054,2.7083,318
HOZ14,2014-09-26 09:00,26,2.7101,2.7114,2.7058,2.7085,171
HOZ14,2014-09-26 09:30,26,2.7071,2.7121,2.7071,2.7105,301
HOZ14,2014-09-26 10:00,26,2.7105,2.7109,2.7021,2.7021,431
HOZ14,2014-09-26 10:30,26,2.7035,2.7061,2.699,2.6994,183
HOZ14,2014-09-26 11:00,26,2.6998,2.7053,2.6985,2.7013,169
HOZ14,2014-09-26 11:30,26,2.7006,2.7096,2.7002,2.7065,353
HOZ14,2014-09-26 12:00,26,2.7078,2.7108,2.7062,2.7094,118
HOZ14,2014-09-26 12:30,26,2.7094,2.7126,2.7083,2.7094,201
HOZ14,2014-09-26 13:00,26,2.7099,2.711,2.7061,2.7078,330
HOZ14,2014-09-26 13:30,26,2.708,2.7083,2.7053,2.7076,65
HOZ14,2014-09-26 14:00,26,2.7079,2.7118,2.7073,2.708,165
HOZ14,2014-09-26 14:30,26,2.709,2.7092,2.7074,2.7074,35
HOZ14,2014-09-26 15:00,26,2.7088,2.7093,2.7088,2.7093,12
HOZ14,2014-09-26 15:30,26,2.7098,2.7098,2.7098,2.7098,8
HOZ14,2014-09-28 17:00,29,2.7054,2.7065,2.7044,2.7065,11
HOZ14,2014-09-28 18:00,29,2.7054,2.7054,2.7041,2.7041,4
HOZ14,2014-09-28 18:30,29,2.704,2.704,2.704,2.704,1
HOZ14,2014-09-28 19:00,29,2.7062,2.7062,2.7062,2.7062,1
HOZ14,2014-09-28 19:30,29,2.7062,2.7062,2.7062,2.7062,2
HOZ14,2014-09-28 20:00,29,2.7046,2.7046,2.7046,2.7046,2
HOZ14,2014-09-28 20:30,29,2.7054,2.7054,2.7049,2.7049,4
HOZ14,2014-09-28 21:00,29,2.7049,2.7049,2.7049,2.7049,1
HOZ14,2014-09-28 21:30,29,2.7015,2.7015,2.7015,2.7015,2
HOZ14,2014-09-28 22:00,29,2.7045,2.7045,2.7029,2.7029,2
HOZ14,2014-09-28 22:30,29,2.7028,2.7035,2.7028,2.7035,2
HOZ14,2014-09-28 23:00,29,2.7035,2.7035,2.7024,2.7024,12
HOZ14,2014-09-29 01:00,29,2.7021,2.7021,2.7021,2.7021,3
HOZ14,2014-09-29 01:30,29,2.7001,2.7001,2.6999,2.6999,2
HOZ14,2014-09-29 02:00,29,2.698,2.698,2.6928,2.693,24
HOZ14,2014-09-29 02:30,29,2.6908,2.6923,2.6908,2.6923,3
HOZ14,2014-09-29 03:00,29,2.6914,2.6914,2.69,2.69,4
HOZ14,2014-09-29 03:30,29,2.6923,2.6928,2.6923,2.6928,17
HOZ14,2014-09-29 04:30,29,2.6992,2.6994,2.6985,2.6985,3
HOZ14,2014-09-29 05:00,29,2.6988,2.7015,2.6982,2.6997,118
HOZ14,2014-09-29 05:30,29,2.7,2.7002,2.694,2.694,197
HOZ14,2014-09-29 06:00,29,2.6936,2.6989,2.6933,2.6954,13
HOZ14,2014-09-29 06:30,29,2.6952,2.703,2.6945,2.7013,45
HOZ14,2014-09-29 07:00,29,2.7025,2.7051,2.6992,2.6995,193
HOZ14,2014-09-29 07:30,29,2.6995,2.7009,2.6958,2.6963,98
HOZ14,2014-09-29 08:00,29,2.6957,2.6985,2.6946,2.6985,169
HOZ14,2014-09-29 08:30,29,2.6989,2.7075,2.6987,2.7028,274
HOZ14,2014-09-29 09:00,29,2.703,2.7074,2.7023,2.7045,403
HOZ14,2014-09-29 09:30,29,2.705,2.709,2.7032,2.7074,460
HOZ14,2014-09-29 10:00,29,2.7069,2.7094,2.7037,2.7075,280
HOZ14,2014-09-29 10:30,29,2.7078,2.7171,2.7062,2.7168,566
HOZ14,2014-09-29 11:00,29,2.7168,2.7203,2.7154,2.7154,292
HOZ14,2014-09-29 11:30,29,2.7155,2.7182,2.7143,2.7153,333
HOZ14,2014-09-29 12:00,29,2.715,2.7187,2.7125,2.717,202
HOZ14,2014-09-29 12:30,29,2.7165,2.7188,2.7157,2.7173,264
HOZ14,2014-09-29 13:00,29,2.7178,2.7178,2.711,2.715,593
HOZ14,2014-09-29 13:30,29,2.715,2.7151,2.7123,2.7145,171
HOZ14,2014-09-29 14:00,29,2.7144,2.7164,2.711,2.7127,244
HOZ14,2014-09-29 14:30,29,2.7124,2.7129,2.7093,2.7101,64
HOZ14,2014-09-29 15:00,29,2.7116,2.7126,2.7111,2.7111,21
HOZ14,2014-09-29 15:30,29,2.7109,2.7109,2.7099,2.7108,22
HOZ14,2014-09-29 16:00,29,2.709,2.709,2.7084,2.7084,3
HOZ14,2014-09-29 17:00,30,2.7058,2.7096,2.7058,2.7096,8
HOZ14,2014-09-29 18:00,30,2.7129,2.7129,2.7129,2.7129,1
HOZ14,2014-09-29 19:00,30,2.7094,2.7094,2.7091,2.7091,5
HOZ14,2014-09-29 22:00,30,2.7121,2.7121,2.7121,2.7121,5
HOZ14,2014-09-29 22:30,30,2.7167,2.7167,2.7155,2.7155,3
HOZ14,2014-09-30 00:30,30,2.7142,2.7159,2.7142,2.7159,4
HOZ14,2014-09-30 02:30,30,2.72,2.7205,2.7175,2.7175,5
HOZ14,2014-09-30 03:00,30,2.7158,2.7158,2.7158,2.7158,1
HOZ14,2014-09-30 03:30,30,2.7148,2.7185,2.7148,2.7178,61
HOZ14,2014-09-30 04:00,30,2.721,2.724,2.721,2.721,19
HOZ14,2014-09-30 04:30,30,2.7205,2.7207,2.7188,2.7188,7
HOZ14,2014-09-30 05:00,30,2.7181,2.7185,2.7157,2.7157,40
HOZ14,2014-09-30 05:30,30,2.7164,2.718,2.7151,2.7152,9
HOZ14,2014-09-30 06:00,30,2.7137,2.7153,2.7122,2.7153,27
HOZ14,2014-09-30 06:30,30,2.7142,2.7154,2.7127,2.7138,101
HOZ14,2014-09-30 07:00,30,2.7139,2.7152,2.712,2.7141,341
HOZ14,2014-09-30 07:30,30,2.714,2.7147,2.7116,2.7125,201
HOZ14,2014-09-30 08:00,30,2.7123,2.7144,2.7041,2.7058,405
HOZ14,2014-09-30 08:30,30,2.7055,2.7067,2.6992,2.702,794
HOZ14,2014-09-30 09:00,30,2.7028,2.7043,2.688,2.6891,336
HOZ14,2014-09-30 09:30,30,2.6884,2.6928,2.6834,2.6871,459
HOZ14,2014-09-30 10:00,30,2.687,2.6889,2.6724,2.6755,638
HOZ14,2014-09-30 10:30,30,2.6758,2.6779,2.6444,2.6565,1228
HOZ14,2014-09-30 11:00,30,2.6562,2.6579,2.6484,2.651,748
HOZ14,2014-09-30 11:30,30,2.6512,2.658,2.651,2.6558,1180
HOZ14,2014-09-30 12:00,30,2.6561,2.6607,2.6531,2.6596,822
HOZ14,2014-09-30 12:30,30,2.6603,2.6612,2.654,2.6542,272
HOZ14,2014-09-30 13:00,30,2.6539,2.6588,2.6527,2.6569,1041
HOZ14,2014-09-30 13:30,30,2.657,2.6592,2.6559,2.6586,512
HOZ14,2014-09-30 14:00,30,2.6588,2.6621,2.6575,2.6605,339
HOZ14,2014-09-30 14:30,30,2.661,2.6638,2.661,2.6627,161
HOZ14,2014-09-30 15:00,30,2.6631,2.6648,2.663,2.663,38
HOZ14,2014-09-30 15:30,30,2.6635,2.6671,2.6635,2.6645,99
HOZ14,2014-09-30 16:00,30,2.6656,2.6666,2.6656,2.6666,3
HOZ14,2014-09-30 17:00,1,2.6658,2.6701,2.6658,2.6699,11
HOZ14,2014-09-30 17:30,1,2.6698,2.6701,2.6697,2.6701,7
HOZ14,2014-09-30 18:00,1,2.6699,2.6727,2.6699,2.6727,8
HOZ14,2014-09-30 18:30,1,2.6707,2.6707,2.6707,2.6707,5
HOZ14,2014-09-30 19:00,1,2.6696,2.6696,2.6651,2.6651,23
HOZ14,2014-09-30 19:30,1,2.6666,2.6666,2.6666,2.6666,1
HOZ14,2014-09-30 20:00,1,2.667,2.6701,2.667,2.6701,13
HOZ14,2014-09-30 20:30,1,2.6705,2.6705,2.6699,2.6699,4
HOZ14,2014-09-30 21:30,1,2.6682,2.6682,2.6681,2.6681,3
HOZ14,2014-09-30 22:00,1,2.6682,2.6683,2.6681,2.6681,6
HOZ14,2014-09-30 23:00,1,2.6683,2.6698,2.6683,2.6688,6
HOZ14,2014-09-30 23:30,1,2.6695,2.6703,2.6689,2.6692,5
HOZ14,2014-10-01 01:00,1,2.669,2.6694,2.6684,2.6694,8
HOZ14,2014-10-01 01:30,1,2.6695,2.6698,2.6695,2.6698,8
HOZ14,2014-10-01 02:00,1,2.6675,2.6691,2.662,2.662,46
HOZ14,2014-10-01 02:30,1,2.6627,2.6693,2.6627,2.6661,51
HOZ14,2014-10-01 03:00,1,2.6673,2.6683,2.6655,2.6683,14
HOZ14,2014-10-01 03:30,1,2.6671,2.6681,2.6671,2.6681,6
HOZ14,2014-10-01 04:00,1,2.6643,2.6688,2.6643,2.6676,18
HOZ14,2014-10-01 04:30,1,2.6676,2.671,2.6676,2.6699,46
HOZ14,2014-10-01 05:00,1,2.6682,2.6682,2.6653,2.6668,9
HOZ14,2014-10-01 05:30,1,2.667,2.669,2.6606,2.6609,35
HOZ14,2014-10-01 06:00,1,2.6601,2.6664,2.6601,2.6654,13
HOZ14,2014-10-01 06:30,1,2.6662,2.668,2.6634,2.6672,65
HOZ14,2014-10-01 07:00,1,2.6687,2.6718,2.6648,2.6694,173
HOZ14,2014-10-01 07:30,1,2.6694,2.6782,2.6681,2.6759,383
HOZ14,2014-10-01 08:00,1,2.6763,2.6819,2.6753,2.6783,881
HOZ14,2014-10-01 08:30,1,2.6786,2.6832,2.6775,2.6811,668
HOZ14,2014-10-01 09:00,1,2.6811,2.6821,2.6765,2.6786,483
HOZ14,2014-10-01 09:30,1,2.6793,2.6944,2.6793,2.6935,789
HOZ14,2014-10-01 10:00,1,2.6937,2.7004,2.6892,2.6892,1028
HOZ14,2014-10-01 10:30,1,2.6903,2.6934,2.688,2.6895,217
HOZ14,2014-10-01 11:00,1,2.6884,2.6934,2.6862,2.6865,409
HOZ14,2014-10-01 11:30,1,2.6858,2.6865,2.67,2.6809,542
HOZ14,2014-10-01 12:00,1,2.6796,2.682,2.6781,2.6798,262
HOZ14,2014-10-01 12:30,1,2.6793,2.6817,2.667,2.6692,817
HOZ14,2014-10-01 13:00,1,2.6695,2.673,2.6505,2.6591,1656
HOZ14,2014-10-01 13:30,1,2.6595,2.6622,2.6561,2.6571,485
HOZ14,2014-10-01 14:00,1,2.6577,2.6636,2.657,2.6629,570
HOZ14,2014-10-01 14:30,1,2.6638,2.6677,2.6626,2.6626,220
HOZ14,2014-10-01 15:00,1,2.6631,2.6678,2.6627,2.6673,89
HOZ14,2014-10-01 15:30,1,2.6681,2.6682,2.6648,2.6656,156
HOZ14,2014-10-01 16:00,1,2.6656,2.6662,2.664,2.6659,55
HOZ14,2014-10-01 17:00,2,2.6659,2.6677,2.6659,2.6674,9
HOZ14,2014-10-01 18:30,2,2.669,2.669,2.669,2.669,2
HOZ14,2014-10-01 19:00,2,2.6689,2.6689,2.6682,2.6682,10
HOZ14,2014-10-01 19:30,2,2.6675,2.6689,2.6668,2.6685,31
HOZ14,2014-10-01 20:00,2,2.6666,2.6674,2.666,2.6674,39
HOZ14,2014-10-01 20:30,2,2.6669,2.6669,2.6621,2.6645,42
HOZ14,2014-10-01 21:00,2,2.6645,2.665,2.6627,2.6627,12
HOZ14,2014-10-01 21:30,2,2.6647,2.6652,2.6647,2.665,9
HOZ14,2014-10-01 22:00,2,2.6657,2.6666,2.6657,2.6666,2
HOZ14,2014-10-01 22:30,2,2.6686,2.6686,2.6642,2.6642,9
HOZ14,2014-10-01 23:00,2,2.6642,2.665,2.6642,2.665,7
HOZ14,2014-10-02 00:00,2,2.6613,2.6613,2.6613,2.6613,1
HOZ14,2014-10-02 00:30,2,2.6613,2.662,2.6611,2.6611,4
HOZ14,2014-10-02 01:00,2,2.662,2.662,2.6603,2.6603,7
HOZ14,2014-10-02 01:30,2,2.6605,2.6618,2.6605,2.6618,6
HOZ14,2014-10-02 02:00,2,2.6602,2.6606,2.6498,2.6498,173
HOZ14,2014-10-02 02:30,2,2.642,2.642,2.6224,2.6299,403
HOZ14,2014-10-02 03:00,2,2.6298,2.6318,2.6235,2.6317,114
HOZ14,2014-10-02 03:30,2,2.6292,2.6336,2.6291,2.6327,104
HOZ14,2014-10-02 04:00,2,2.6318,2.638,2.6275,2.6276,275
HOZ14,2014-10-02 04:30,2,2.6263,2.6263,2.6081,2.6184,461
HOZ14,2014-10-02 05:00,2,2.6221,2.6222,2.6124,2.6189,249
HOZ14,2014-10-02 05:30,2,2.6184,2.6184,2.6099,2.6164,44
HOZ14,2014-10-02 06:00,2,2.6159,2.6228,2.6157,2.6187,65
HOZ14,2014-10-02 06:30,2,2.6177,2.6254,2.6177,2.6239,101
HOZ14,2014-10-02 07:00,2,2.6241,2.6252,2.6132,2.62,88
HOZ14,2014-10-02 07:30,2,2.619,2.6324,2.6188,2.6229,508
HOZ14,2014-10-02 08:00,2,2.6237,2.6274,2.6176,2.6264,632
HOZ14,2014-10-02 08:30,2,2.6269,2.6307,2.6228,2.6275,386
HOZ14,2014-10-02 09:00,2,2.6278,2.636,2.6252,2.6326,1018
HOZ14,2014-10-02 09:30,2,2.6326,2.6442,2.6306,2.6352,1595
HOZ14,2014-10-02 10:00,2,2.6349,2.6349,2.6181,2.619,1112
HOZ14,2014-10-02 10:30,2,2.619,2.6257,2.6125,2.6207,1067
HOZ14,2014-10-02 11:00,2,2.62,2.6315,2.62,2.6305,929
HOZ14,2014-10-02 11:30,2,2.6308,2.6365,2.6299,2.635,531
HOZ14,2014-10-02 12:00,2,2.6348,2.6373,2.6318,2.6358,287
HOZ14,2014-10-02 12:30,2,2.636,2.6482,2.636,2.6478,469
HOZ14,2014-10-02 13:00,2,2.6477,2.652,2.6378,2.6415,1112
HOZ14,2014-10-02 13:30,2,2.6419,2.65,2.6419,2.6471,220
HOZ14,2014-10-02 14:00,2,2.6468,2.6514,2.6455,2.6514,105
HOZ14,2014-10-02 14:30,2,2.6513,2.6513,2.6497,2.6498,82
HOZ14,2014-10-02 15:00,2,2.6501,2.6534,2.6501,2.653,65
HOZ14,2014-10-02 15:30,2,2.6535,2.6535,2.6535,2.6535,1
HOZ14,2014-10-02 16:00,2,2.6535,2.6535,2.651,2.6522,56
HOZ14,2014-10-02 17:00,3,2.652,2.652,2.6506,2.6506,7
HOZ14,2014-10-02 17:30,3,2.6518,2.6519,2.65,2.65,15
HOZ14,2014-10-02 18:00,3,2.6497,2.6497,2.6497,2.6497,1
HOZ14,2014-10-02 18:30,3,2.6497,2.6497,2.6496,2.6496,2
HOZ14,2014-10-02 19:00,3,2.6479,2.6501,2.6479,2.6501,3
HOZ14,2014-10-02 20:00,3,2.6485,2.6511,2.6485,2.651,33
HOZ14,2014-10-02 21:00,3,2.6478,2.6485,2.6478,2.6485,2
HOZ14,2014-10-02 21:30,3,2.6522,2.6522,2.6522,2.6522,10
HOZ14,2014-10-02 22:00,3,2.6542,2.6545,2.6542,2.6542,7
HOZ14,2014-10-02 23:00,3,2.657,2.657,2.657,2.657,1
HOZ14,2014-10-02 23:30,3,2.6564,2.6564,2.6538,2.6564,6
HOZ14,2014-10-03 00:00,3,2.6562,2.6562,2.6546,2.6546,2
HOZ14,2014-10-03 00:30,3,2.6528,2.6534,2.6528,2.6528,33
HOZ14,2014-10-03 01:00,3,2.6553,2.6559,2.6553,2.6559,2
HOZ14,2014-10-03 01:30,3,2.6539,2.656,2.6496,2.6496,9
HOZ14,2014-10-03 02:00,3,2.6505,2.6561,2.6495,2.6536,29
HOZ14,2014-10-03 02:30,3,2.652,2.6552,2.6501,2.6503,34
HOZ14,2014-10-03 03:00,3,2.6499,2.6499,2.6433,2.6449,68
HOZ14,2014-10-03 03:30,3,2.6444,2.6464,2.6418,2.6452,37
HOZ14,2014-10-03 04:00,3,2.6478,2.6478,2.6426,2.6465,17
HOZ14,2014-10-03 04:30,3,2.6449,2.6449,2.6386,2.6397,105
HOZ14,2014-10-03 05:00,3,2.6378,2.6381,2.6335,2.636,59
HOZ14,2014-10-03 05:30,3,2.6327,2.6347,2.6317,2.6347,18
HOZ14,2014-10-03 06:00,3,2.6327,2.6338,2.6265,2.6266,67
HOZ14,2014-10-03 06:30,3,2.6264,2.6288,2.6218,2.6249,34
HOZ14,2014-10-03 07:00,3,2.629,2.6292,2.6201,2.6243,490
HOZ14,2014-10-03 07:30,3,2.6239,2.6256,2.6136,2.6186,321
HOZ14,2014-10-03 08:00,3,2.6192,2.6245,2.614,2.6224,562
HOZ14,2014-10-03 08:30,3,2.6232,2.6284,2.6181,2.6185,655
HOZ14,2014-10-03 09:00,3,2.6182,2.6203,2.6105,2.6128,571
HOZ14,2014-10-03 09:30,3,2.6146,2.6148,2.6005,2.6067,884
HOZ14,2014-10-03 10:00,3,2.6074,2.6104,2.598,2.5981,1303
HOZ14,2014-10-03 10:30,3,2.598,2.6065,2.598,2.6038,531
HOZ14,2014-10-03 11:00,3,2.6028,2.6051,2.6004,2.6047,245
HOZ14,2014-10-03 11:30,3,2.605,2.6144,2.6039,2.6144,306
HOZ14,2014-10-03 12:00,3,2.6132,2.6165,2.6081,2.6157,277
HOZ14,2014-10-03 12:30,3,2.6157,2.6161,2.6066,2.6117,168
HOZ14,2014-10-03 13:00,3,2.6132,2.6257,2.6116,2.6202,725
HOZ14,2014-10-03 13:30,3,2.6203,2.6208,2.617,2.618,473
HOZ14,2014-10-03 14:00,3,2.6181,2.6197,2.6156,2.6188,86
HOZ14,2014-10-03 14:30,3,2.6179,2.6185,2.6175,2.6175,9
HOZ14,2014-10-03 15:00,3,2.6168,2.6194,2.6168,2.6184,8
HOZ14,2014-10-03 15:30,3,2.6196,2.6205,2.6189,2.6205,46
HOZ14,2014-10-03 16:00,3,2.6182,2.6212,2.6179,2.6198,30
HOZ14,2014-10-05 17:00,6,2.6129,2.6191,2.6129,2.6156,13
HOZ14,2014-10-05 18:00,6,2.6138,2.6145,2.6138,2.6145,6
HOZ14,2014-10-05 18:30,6,2.6153,2.6172,2.6153,2.6172,3
HOZ14,2014-10-05 19:00,6,2.6119,2.6133,2.6118,2.613,6
HOZ14,2014-10-05 19:30,6,2.6133,2.6148,2.6133,2.6147,8
HOZ14,2014-10-05 20:00,6,2.6146,2.6153,2.6146,2.6153,6
HOZ14,2014-10-05 20:30,6,2.618,2.6185,2.618,2.6185,3
HOZ14,2014-10-05 21:30,6,2.6164,2.6164,2.6144,2.6146,17
HOZ14,2014-10-05 22:00,6,2.6137,2.6145,2.6137,2.6145,3
HOZ14,2014-10-05 22:30,6,2.6145,2.6145,2.6142,2.6142,3
HOZ14,2014-10-06 00:00,6,2.6132,2.6132,2.6132,2.6132,1
HOZ14,2014-10-06 01:00,6,2.618,2.6202,2.6179,2.6202,9
HOZ14,2014-10-06 01:30,6,2.6184,2.622,2.6177,2.6177,4
HOZ14,2014-10-06 02:00,6,2.6201,2.6238,2.6192,2.6238,11
HOZ14,2014-10-06 02:30,6,2.6238,2.6239,2.6201,2.6222,29
HOZ14,2014-10-06 03:00,6,2.6209,2.6263,2.6209,2.6254,148
HOZ14,2014-10-06 03:30,6,2.6271,2.6312,2.6248,2.6298,20
HOZ14,2014-10-06 04:00,6,2.6303,2.632,2.6294,2.631,27
HOZ14,2014-10-06 04:30,6,2.6303,2.6322,2.6288,2.6322,7
HOZ14,2014-10-06 05:00,6,2.6323,2.6331,2.6291,2.6294,13
HOZ14,2014-10-06 05:30,6,2.6285,2.6316,2.6282,2.6288,286
HOZ14,2014-10-06 06:00,6,2.6302,2.6319,2.6267,2.627,55
HOZ14,2014-10-06 06:30,6,2.6281,2.6308,2.6225,2.6235,178
HOZ14,2014-10-06 07:00,6,2.6248,2.6283,2.6227,2.6246,172
HOZ14,2014-10-06 07:30,6,2.6241,2.6241,2.6148,2.6177,169
HOZ14,2014-10-06 08:00,6,2.6171,2.6208,2.6132,2.6143,656
HOZ14,2014-10-06 08:30,6,2.615,2.6182,2.6096,2.616,729
HOZ14,2014-10-06 09:00,6,2.6155,2.6176,2.6002,2.6022,1236
HOZ14,2014-10-06 09:30,6,2.6021,2.6033,2.5959,2.5994,661
HOZ14,2014-10-06 10:00,6,2.5994,2.6085,2.5979,2.5995,783
HOZ14,2014-10-06 10:30,6,2.5994,2.6058,2.5994,2.6044,364
HOZ14,2014-10-06 11:00,6,2.6054,2.609,2.6034,2.6079,224
HOZ14,2014-10-06 11:30,6,2.6065,2.6111,2.6049,2.6102,164
HOZ14,2014-10-06 12:00,6,2.6105,2.6238,2.6074,2.6222,669
HOZ14,2014-10-06 12:30,6,2.622,2.6252,2.6217,2.6238,305
HOZ14,2014-10-06 13:00,6,2.6228,2.6264,2.6157,2.6253,1032
HOZ14,2014-10-06 13:30,6,2.6253,2.6291,2.6253,2.6276,344
HOZ14,2014-10-06 14:00,6,2.6275,2.6318,2.6271,2.6317,139
HOZ14,2014-10-06 14:30,6,2.6317,2.6358,2.6317,2.6325,206
HOZ14,2014-10-06 15:00,6,2.6325,2.6325,2.6306,2.6316,21
HOZ14,2014-10-06 15:30,6,2.6301,2.6313,2.6301,2.6313,27
HOZ14,2014-10-06 16:00,6,2.6311,2.6315,2.6311,2.6311,5
HOZ14,2014-10-06 17:00,7,2.6265,2.6297,2.6265,2.6269,6
HOZ14,2014-10-06 17:30,7,2.6263,2.6263,2.6263,2.6263,1
HOZ14,2014-10-06 18:00,7,2.6256,2.6256,2.625,2.625,16
HOZ14,2014-10-06 19:00,7,2.625,2.6282,2.625,2.6282,15
HOZ14,2014-10-06 19:30,7,2.628,2.628,2.628,2.628,3
HOZ14,2014-10-06 20:00,7,2.6275,2.6275,2.6275,2.6275,1
HOZ14,2014-10-06 20:30,7,2.6268,2.629,2.6268,2.629,46
HOZ14,2014-10-07 01:00,7,2.6253,2.6253,2.6237,2.6237,9
HOZ14,2014-10-07 01:30,7,2.6225,2.6227,2.6225,2.6225,7
HOZ14,2014-10-07 02:00,7,2.6269,2.6295,2.624,2.624,49
HOZ14,2014-10-07 02:30,7,2.6229,2.6256,2.6211,2.6248,22
HOZ14,2014-10-07 03:00,7,2.621,2.6221,2.6142,2.6142,32
HOZ14,2014-10-07 03:30,7,2.6158,2.6158,2.612,2.614,19
HOZ14,2014-10-07 04:00,7,2.6133,2.6142,2.6115,2.6115,4
HOZ14,2014-10-07 04:30,7,2.611,2.6151,2.6094,2.6151,33
HOZ14,2014-10-07 05:00,7,2.614,2.6149,2.6127,2.6143,28
HOZ14,2014-10-07 05:30,7,2.6153,2.6178,2.6142,2.6142,16
HOZ14,2014-10-07 06:00,7,2.6113,2.6169,2.6105,2.6169,13
HOZ14,2014-10-07 06:30,7,2.6179,2.6205,2.6176,2.6191,24
HOZ14,2014-10-07 07:00,7,2.6196,2.6207,2.6128,2.6141,100
HOZ14,2014-10-07 07:30,7,2.6144,2.6177,2.6131,2.6131,93
HOZ14,2014-10-07 08:00,7,2.6134,2.6166,2.6066,2.6088,397
HOZ14,2014-10-07 08:30,7,2.6092,2.6096,2.6025,2.6064,466
HOZ14,2014-10-07 09:00,7,2.6064,2.6114,2.6028,2.6034,596
HOZ14,2014-10-07 09:30,7,2.6033,2.609,2.6,2.6044,424
HOZ14,2014-10-07 10:00,7,2.604,2.604,2.5944,2.5983,641
HOZ14,2014-10-07 10:30,7,2.5983,2.6048,2.5983,2.599,549
HOZ14,2014-10-07 11:00,7,2.5994,2.6012,2.595,2.5974,289
HOZ14,2014-10-07 11:30,7,2.5985,2.607,2.5985,2.6053,322
HOZ14,2014-10-07 12:00,7,2.6055,2.6119,2.6028,2.6097,451
HOZ14,2014-10-07 12:30,7,2.6096,2.6113,2.6051,2.6078,542
HOZ14,2014-10-07 13:00,7,2.6079,2.6165,2.6055,2.6114,1228
HOZ14,2014-10-07 13:30,7,2.6112,2.6123,2.607,2.6081,177
HOZ14,2014-10-07 14:00,7,2.6077,2.6094,2.6043,2.6055,296
HOZ14,2014-10-07 14:30,7,2.6055,2.6079,2.6048,2.6077,159
HOZ14,2014-10-07 15:00,7,2.6079,2.6084,2.6065,2.6077,88
HOZ14,2014-10-07 15:30,7,2.6075,2.6079,2.6041,2.6071,121
HOZ14,2014-10-07 16:00,7,2.6055,2.6063,2.6047,2.6047,28
HOZ14,2014-10-07 17:00,8,2.6082,2.6082,2.607,2.6081,23
HOZ14,2014-10-07 17:30,8,2.6078,2.6082,2.6078,2.6082,6
HOZ14,2014-10-07 18:30,8,2.6082,2.6083,2.6082,2.6083,3
HOZ14,2014-10-07 19:00,8,2.6077,2.6077,2.6069,2.6069,2
HOZ14,2014-10-07 19:30,8,2.6079,2.6083,2.6063,2.6067,14
HOZ14,2014-10-07 20:00,8,2.6065,2.6065,2.6055,2.6063,30
HOZ14,2014-10-07 20:30,8,2.6063,2.6063,2.6063,2.6063,1
HOZ14,2014-10-07 21:30,8,2.6039,2.6039,2.6039,2.6039,2
HOZ14,2014-10-07 22:00,8,2.6039,2.6039,2.5995,2.6,23
HOZ14,2014-10-07 22:30,8,2.6008,2.6008,2.5893,2.5906,116
HOZ14,2014-10-07 23:00,8,2.5915,2.5915,2.5841,2.5851,55
HOZ14,2014-10-08 00:00,8,2.5884,2.5884,2.5866,2.5866,2
HOZ14,2014-10-08 00:30,8,2.5867,2.588,2.5866,2.588,7
HOZ14,2014-10-08 01:00,8,2.5871,2.5931,2.5871,2.5909,11
HOZ14,2014-10-08 01:30,8,2.5909,2.5909,2.5829,2.5837,30
HOZ14,2014-10-08 02:00,8,2.5846,2.5914,2.5846,2.5883,176
HOZ14,2014-10-08 02:30,8,2.5893,2.5908,2.5854,2.5871,168
HOZ14,2014-10-08 03:00,8,2.5878,2.5903,2.5852,2.5859,148
HOZ14,2014-10-08 03:30,8,2.5878,2.5879,2.586,2.586,11
HOZ14,2014-10-08 04:00,8,2.5863,2.5896,2.5855,2.5893,76
HOZ14,2014-10-08 04:30,8,2.5873,2.5914,2.5862,2.5912,24
HOZ14,2014-10-08 05:00,8,2.5909,2.5909,2.5881,2.5895,42
HOZ14,2014-10-08 05:30,8,2.588,2.5914,2.588,2.5897,217
HOZ14,2014-10-08 06:00,8,2.5897,2.5919,2.5885,2.5905,79
HOZ14,2014-10-08 06:30,8,2.5903,2.5921,2.5883,2.5908,129
HOZ14,2014-10-08 07:00,8,2.5887,2.59,2.5824,2.5854,106
HOZ14,2014-10-08 07:30,8,2.5864,2.5901,2.5838,2.5863,249
HOZ14,2014-10-08 08:00,8,2.5862,2.588,2.5828,2.5879,405
HOZ14,2014-10-08 08:30,8,2.5883,2.5886,2.5783,2.5796,586
HOZ14,2014-10-08 09:00,8,2.5792,2.5832,2.5747,2.5816,926
HOZ14,2014-10-08 09:30,8,2.5799,2.5808,2.5698,2.5724,1043
HOZ14,2014-10-08 10:00,8,2.572,2.577,2.571,2.5768,665
HOZ14,2014-10-08 10:30,8,2.5764,2.5864,2.5763,2.5843,1050
HOZ14,2014-10-08 11:00,8,2.5843,2.5892,2.5837,2.5854,757
HOZ14,2014-10-08 11:30,8,2.5855,2.5855,2.5766,2.5797,526
HOZ14,2014-10-08 12:00,8,2.5798,2.5827,2.5781,2.5781,271
HOZ14,2014-10-08 12:30,8,2.5782,2.58,2.5753,2.5779,482
HOZ14,2014-10-08 13:00,8,2.5776,2.5867,2.5773,2.5807,759
HOZ14,2014-10-08 13:30,8,2.5806,2.5835,2.5802,2.5826,265
HOZ14,2014-10-08 14:00,8,2.5826,2.586,2.5819,2.586,220
HOZ14,2014-10-08 14:30,8,2.5873,2.5892,2.5865,2.5868,278
HOZ14,2014-10-08 15:00,8,2.5868,2.5874,2.5865,2.5869,10
HOZ14,2014-10-08 15:30,8,2.5845,2.585,2.5845,2.585,2
HOZ14,2014-10-08 16:00,8,2.5859,2.5874,2.5859,2.5868,7
HOZ14,2014-10-08 17:00,9,2.5868,2.5873,2.5868,2.5873,2
HOZ14,2014-10-08 17:30,9,2.5868,2.5868,2.5868,2.5868,1
HOZ14,2014-10-08 18:00,9,2.59,2.5901,2.5872,2.5872,8
HOZ14,2014-10-08 18:30,9,2.589,2.589,2.589,2.589,1
HOZ14,2014-10-08 19:00,9,2.588,2.588,2.5847,2.5875,16
HOZ14,2014-10-08 19:30,9,2.5891,2.5891,2.5881,2.589,7
HOZ14,2014-10-08 20:00,9,2.5869,2.5873,2.5869,2.5871,5
HOZ14,2014-10-08 20:30,9,2.5873,2.589,2.5867,2.589,28
HOZ14,2014-10-08 22:00,9,2.583,2.5836,2.583,2.583,5
HOZ14,2014-10-08 22:30,9,2.5829,2.5831,2.5825,2.5825,4
HOZ14,2014-10-08 23:00,9,2.5828,2.5832,2.5828,2.5832,2
HOZ14,2014-10-09 00:30,9,2.5847,2.5847,2.5846,2.5846,4
HOZ14,2014-10-09 01:00,9,2.5844,2.5844,2.5844,2.5844,1
HOZ14,2014-10-09 01:30,9,2.5846,2.5871,2.5846,2.5864,8
HOZ14,2014-10-09 02:00,9,2.586,2.586,2.5805,2.5825,19
HOZ14,2014-10-09 02:30,9,2.581,2.5841,2.5805,2.5841,24
HOZ14,2014-10-09 03:00,9,2.5845,2.5845,2.5809,2.5828,146
HOZ14,2014-10-09 03:30,9,2.5833,2.5847,2.5804,2.5811,76
HOZ14,2014-10-09 04:00,9,2.5802,2.5803,2.5741,2.575,52
HOZ14,2014-10-09 04:30,9,2.5734,2.5748,2.5693,2.5693,39
HOZ14,2014-10-09 05:00,9,2.5697,2.5702,2.5657,2.5681,174
HOZ14,2014-10-09 05:30,9,2.5692,2.5708,2.5665,2.568,52
HOZ14,2014-10-09 06:00,9,2.5677,2.5681,2.5675,2.5675,7
HOZ14,2014-10-09 06:30,9,2.5682,2.5687,2.5651,2.5682,57
HOZ14,2014-10-09 07:00,9,2.5676,2.5682,2.5594,2.5619,243
HOZ14,2014-10-09 07:30,9,2.563,2.5688,2.5593,2.5683,485
HOZ14,2014-10-09 08:00,9,2.5693,2.5716,2.5647,2.5687,554
HOZ14,2014-10-09 08:30,9,2.5683,2.5689,2.559,2.5618,1285
HOZ14,2014-10-09 09:00,9,2.5615,2.5649,2.5598,2.5608,823
HOZ14,2014-10-09 09:30,9,2.5609,2.5614,2.5538,2.5612,1166
HOZ14,2014-10-09 10:00,9,2.5608,2.5655,2.5579,2.5595,1076
HOZ14,2014-10-09 10:30,9,2.5592,2.5608,2.5473,2.5494,639
HOZ14,2014-10-09 11:00,9,2.549,2.5508,2.539,2.5418,820
HOZ14,2014-10-09 11:30,9,2.5422,2.546,2.5406,2.5437,592
HOZ14,2014-10-09 12:00,9,2.5433,2.5457,2.5411,2.5455,452
HOZ14,2014-10-09 12:30,9,2.5448,2.5498,2.5427,2.5446,583
HOZ14,2014-10-09 13:00,9,2.5444,2.546,2.5387,2.5393,1574
HOZ14,2014-10-09 13:30,9,2.539,2.5402,2.5227,2.5262,760
HOZ14,2014-10-09 14:00,9,2.527,2.5351,2.5258,2.5351,562
HOZ14,2014-10-09 14:30,9,2.5345,2.5382,2.53,2.5323,378
HOZ14,2014-10-09 15:00,9,2.5319,2.5322,2.5227,2.5227,215
HOZ14,2014-10-09 15:30,9,2.5227,2.5233,2.5161,2.5189,335
HOZ14,2014-10-09 16:00,9,2.516,2.5187,2.5119,2.5156,70
HOZ14,2014-10-09 17:00,10,2.5263,2.53,2.5163,2.53,18
HOZ14,2014-10-09 17:30,10,2.5324,2.533,2.5286,2.5286,5
HOZ14,2014-10-09 19:00,10,2.5286,2.5286,2.5244,2.5252,17
HOZ14,2014-10-09 19:30,10,2.525,2.528,2.525,2.528,65
HOZ14,2014-10-09 20:00,10,2.5275,2.5285,2.5268,2.5285,20
HOZ14,2014-10-09 20:30,10,2.5259,2.526,2.5259,2.5259,4
HOZ14,2014-10-09 21:00,10,2.5259,2.5259,2.5092,2.5102,34
HOZ14,2014-10-09 21:30,10,2.5119,2.5157,2.5119,2.5143,9
HOZ14,2014-10-09 22:00,10,2.5143,2.5167,2.5135,2.5135,7
HOZ14,2014-10-09 22:30,10,2.5143,2.5143,2.5065,2.5065,10
HOZ14,2014-10-09 23:00,10,2.5074,2.5074,2.5074,2.5074,1
HOZ14,2014-10-09 23:30,10,2.5066,2.5108,2.5065,2.5108,22
HOZ14,2014-10-10 00:00,10,2.5131,2.516,2.5119,2.5119,46
HOZ14,2014-10-10 00:30,10,2.5126,2.5164,2.5117,2.5162,22
HOZ14,2014-10-10 01:00,10,2.517,2.5194,2.5159,2.5187,32
HOZ14,2014-10-10 01:30,10,2.518,2.5217,2.5171,2.5217,95
HOZ14,2014-10-10 02:00,10,2.5235,2.5235,2.5147,2.5147,40
HOZ14,2014-10-10 02:30,10,2.5157,2.524,2.5145,2.52,99
HOZ14,2014-10-10 03:00,10,2.5192,2.5229,2.5176,2.5189,90
HOZ14,2014-10-10 03:30,10,2.5172,2.521,2.5141,2.521,84
HOZ14,2014-10-10 04:00,10,2.5202,2.53,2.5198,2.5289,52
HOZ14,2014-10-10 04:30,10,2.5294,2.5338,2.5293,2.5315,148
HOZ14,2014-10-10 05:00,10,2.5318,2.5334,2.5295,2.5303,55
HOZ14,2014-10-10 05:30,10,2.5299,2.535,2.5279,2.5345,74
HOZ14,2014-10-10 06:00,10,2.5341,2.5375,2.5308,2.534,69
HOZ14,2014-10-10 06:30,10,2.5347,2.5367,2.5316,2.5354,121
HOZ14,2014-10-10 07:00,10,2.5347,2.5352,2.5226,2.528,332
HOZ14,2014-10-10 07:30,10,2.5289,2.531,2.5244,2.531,459
HOZ14,2014-10-10 08:00,10,2.5304,2.545,2.5295,2.5444,1361
HOZ14,2014-10-10 08:30,10,2.5437,2.5473,2.5388,2.5414,867
HOZ14,2014-10-10 09:00,10,2.5419,2.5425,2.5263,2.5334,1349
HOZ14,2014-10-10 09:30,10,2.533,2.5434,2.5303,2.5384,528
HOZ14,2014-10-10 10:00,10,2.5386,2.5485,2.5386,2.5434,1300
HOZ14,2014-10-10 10:30,10,2.5431,2.5538,2.5422,2.5518,1071
HOZ14,2014-10-10 11:00,10,2.5517,2.56,2.5506,2.5532,495
HOZ14,2014-10-10 11:30,10,2.5541,2.5648,2.5533,2.5626,486
HOZ14,2014-10-10 12:00,10,2.5629,2.566,2.5585,2.5618,290
HOZ14,2014-10-10 12:30,10,2.5619,2.5695,2.5604,2.5679,651
HOZ14,2014-10-10 13:00,10,2.568,2.5688,2.5562,2.563,1910
HOZ14,2014-10-10 13:30,10,2.5623,2.5627,2.5584,2.5598,398
HOZ14,2014-10-10 14:00,10,2.5602,2.5652,2.5594,2.5605,361
HOZ14,2014-10-10 14:30,10,2.5607,2.5631,2.5578,2.5578,104
HOZ14,2014-10-10 15:00,10,2.5554,2.5609,2.5546,2.5599,37
HOZ14,2014-10-10 15:30,10,2.5597,2.5597,2.5573,2.5573,15
HOZ14,2014-10-10 16:00,10,2.5596,2.5596,2.5596,2.5596,1
HOZ14,2014-10-12 17:00,13,2.567,2.567,2.5426,2.5442,68
HOZ14,2014-10-12 17:30,13,2.5432,2.5433,2.5291,2.5335,149
HOZ14,2014-10-12 18:00,13,2.5362,2.5424,2.532,2.5416,22
HOZ14,2014-10-12 18:30,13,2.5444,2.5448,2.544,2.544,4
HOZ14,2014-10-12 19:00,13,2.5434,2.5434,2.5352,2.536,13
HOZ14,2014-10-12 19:30,13,2.5332,2.5431,2.5329,2.5371,14
HOZ14,2014-10-12 20:30,13,2.5418,2.5418,2.5413,2.5413,8
HOZ14,2014-10-12 21:30,13,2.5458,2.5458,2.5445,2.5446,6
HOZ14,2014-10-12 22:00,13,2.5445,2.5452,2.539,2.539,29
HOZ14,2014-10-12 23:00,13,2.539,2.5393,2.5353,2.5353,13
HOZ14,2014-10-13 00:00,13,2.5396,2.5405,2.5394,2.5401,10
HOZ14,2014-10-13 00:30,13,2.5399,2.5407,2.5395,2.5407,10
HOZ14,2014-10-13 01:00,13,2.5407,2.5418,2.5394,2.5398,13
HOZ14,2014-10-13 01:30,13,2.5421,2.5421,2.5301,2.5344,39
HOZ14,2014-10-13 02:00,13,2.53,2.5315,2.5246,2.5252,107
HOZ14,2014-10-13 02:30,13,2.5273,2.5273,2.5261,2.5261,10
HOZ14,2014-10-13 03:00,13,2.5269,2.5274,2.521,2.524,267
HOZ14,2014-10-13 03:30,13,2.5234,2.5308,2.5228,2.5304,53
HOZ14,2014-10-13 04:00,13,2.53,2.537,2.5281,2.5296,234
HOZ14,2014-10-13 04:30,13,2.531,2.5313,2.527,2.5272,13
HOZ14,2014-10-13 05:00,13,2.528,2.5314,2.528,2.5314,4
HOZ14,2014-10-13 05:30,13,2.5309,2.5339,2.5301,2.532,109
HOZ14,2014-10-13 06:00,13,2.5318,2.5318,2.5283,2.53,56
HOZ14,2014-10-13 06:30,13,2.5331,2.5345,2.5319,2.5345,48
HOZ14,2014-10-13 07:00,13,2.5337,2.5402,2.5327,2.5378,177
HOZ14,2014-10-13 07:30,13,2.5376,2.5406,2.5331,2.5353,266
HOZ14,2014-10-13 08:00,13,2.5345,2.5496,2.5326,2.5466,956
HOZ14,2014-10-13 08:30,13,2.5464,2.5486,2.5394,2.5414,825
HOZ14,2014-10-13 09:00,13,2.5424,2.5466,2.539,2.5408,529
HOZ14,2014-10-13 09:30,13,2.5396,2.541,2.533,2.5398,399
HOZ14,2014-10-13 10:00,13,2.5385,2.5425,2.532,2.5365,487
HOZ14,2014-10-13 10:30,13,2.5374,2.5437,2.5371,2.5418,731
HOZ14,2014-10-13 11:00,13,2.5419,2.5475,2.54,2.5473,526
HOZ14,2014-10-13 11:30,13,2.5474,2.5481,2.5397,2.5427,307
HOZ14,2014-10-13 12:00,13,2.5423,2.5557,2.5423,2.5527,446
HOZ14,2014-10-13 12:30,13,2.5523,2.5583,2.5491,2.5505,408
HOZ14,2014-10-13 13:00,13,2.5503,2.5598,2.5491,2.5557,990
HOZ14,2014-10-13 13:30,13,2.5557,2.5567,2.5505,2.5507,198
HOZ14,2014-10-13 14:00,13,2.5527,2.5527,2.5459,2.547,363
HOZ14,2014-10-13 14:30,13,2.5466,2.5466,2.5398,2.5422,131
HOZ14,2014-10-13 15:00,13,2.5422,2.5434,2.5394,2.54,96
HOZ14,2014-10-13 15:30,13,2.5401,2.5422,2.5396,2.5407,41
HOZ14,2014-10-13 16:00,13,2.5403,2.5414,2.5397,2.5414,14
HOZ14,2014-10-13 17:00,14,2.5509,2.5509,2.5425,2.5428,9
HOZ14,2014-10-13 17:30,14,2.5425,2.5425,2.5412,2.5412,6
HOZ14,2014-10-13 18:00,14,2.541,2.541,2.541,2.541,1
HOZ14,2014-10-13 18:30,14,2.5425,2.5431,2.5425,2.5431,2
HOZ14,2014-10-13 19:00,14,2.542,2.5452,2.5418,2.5418,10
HOZ14,2014-10-13 19:30,14,2.545,2.547,2.543,2.543,5
HOZ14,2014-10-13 20:00,14,2.5413,2.5413,2.5412,2.5412,2
HOZ14,2014-10-13 20:30,14,2.5411,2.5411,2.5411,2.5411,1
HOZ14,2014-10-13 22:30,14,2.5407,2.5413,2.5405,2.5405,6
HOZ14,2014-10-14 00:00,14,2.5397,2.5416,2.5397,2.5409,4
HOZ14,2014-10-14 00:30,14,2.5409,2.5426,2.5409,2.5426,2
HOZ14,2014-10-14 01:00,14,2.5426,2.5426,2.5408,2.5414,10
HOZ14,2014-10-14 01:30,14,2.5417,2.5462,2.5417,2.5461,12
HOZ14,2014-10-14 02:00,14,2.546,2.55,2.5451,2.55,86
HOZ14,2014-10-14 02:30,14,2.5491,2.5517,2.5491,2.5497,5
HOZ14,2014-10-14 03:00,14,2.5459,2.5485,2.5416,2.5419,201
HOZ14,2014-10-14 03:30,14,2.5419,2.5428,2.5302,2.5351,270
HOZ14,2014-10-14 04:00,14,2.5351,2.5351,2.5302,2.5302,190
HOZ14,2014-10-14 04:30,14,2.5289,2.538,2.526,2.538,181
HOZ14,2014-10-14 05:00,14,2.5368,2.5384,2.5338,2.5344,191
HOZ14,2014-10-14 05:30,14,2.5351,2.5353,2.5308,2.5325,77
HOZ14,2014-10-14 06:00,14,2.5321,2.5329,2.5288,2.5313,157
HOZ14,2014-10-14 06:30,14,2.5323,2.5323,2.5241,2.5268,352
HOZ14,2014-10-14 07:00,14,2.5246,2.5265,2.5183,2.5243,1087
HOZ14,2014-10-14 07:30,14,2.5243,2.5305,2.5236,2.5294,554
HOZ14,2014-10-14 08:00,14,2.5293,2.5294,2.517,2.517,910
HOZ14,2014-10-14 08:30,14,2.517,2.517,2.4964,2.5001,1776
HOZ14,2014-10-14 09:00,14,2.5,2.5019,2.4946,2.4979,1535
HOZ14,2014-10-14 09:30,14,2.4979,2.5054,2.4958,2.5032,1287
HOZ14,2014-10-14 10:00,14,2.5028,2.5041,2.4973,2.5003,922
HOZ14,2014-10-14 10:30,14,2.5008,2.5115,2.5003,2.508,876
HOZ14,2014-10-14 11:00,14,2.5085,2.5089,2.5012,2.5044,708
HOZ14,2014-10-14 11:30,14,2.5034,2.5039,2.495,2.4955,854
HOZ14,2014-10-14 12:00,14,2.4955,2.5,2.495,2.4969,594
HOZ14,2014-10-14 12:30,14,2.4962,2.4993,2.4843,2.4874,931
HOZ14,2014-10-14 13:00,14,2.4869,2.4894,2.4634,2.4678,3200
HOZ14,2014-10-14 13:30,14,2.468,2.4757,2.4564,2.4682,1541
HOZ14,2014-10-14 14:00,14,2.4691,2.4697,2.4636,2.468,496
HOZ14,2014-10-14 14:30,14,2.4685,2.469,2.4629,2.4648,296
HOZ14,2014-10-14 15:00,14,2.4647,2.4732,2.4645,2.4717,216
HOZ14,2014-10-14 15:30,14,2.4719,2.4754,2.4693,2.4754,83
HOZ14,2014-10-14 16:00,14,2.4745,2.4761,2.4735,2.4745,30
HOZ14,2014-10-14 17:00,15,2.4835,2.4835,2.4709,2.4795,51
HOZ14,2014-10-14 17:30,15,2.4792,2.4801,2.4792,2.4801,3
HOZ14,2014-10-14 18:00,15,2.4795,2.4795,2.4795,2.4795,9
HOZ14,2014-10-14 18:30,15,2.4795,2.4796,2.4795,2.4796,6
HOZ14,2014-10-14 19:00,15,2.4781,2.4781,2.4754,2.4755,21
HOZ14,2014-10-14 19:30,15,2.4722,2.4724,2.4708,2.4708,6
HOZ14,2014-10-14 20:00,15,2.4708,2.4733,2.469,2.4725,61
HOZ14,2014-10-14 20:30,15,2.4742,2.4791,2.474,2.4761,41
HOZ14,2014-10-14 21:00,15,2.4807,2.4814,2.4778,2.4791,40
HOZ14,2014-10-14 22:00,15,2.478,2.48,2.4776,2.4791,9
HOZ14,2014-10-14 22:30,15,2.4778,2.4778,2.4778,2.4778,1
HOZ14,2014-10-14 23:00,15,2.4775,2.4775,2.4766,2.4766,5
HOZ14,2014-10-14 23:30,15,2.4741,2.4748,2.4741,2.4748,3
HOZ14,2014-10-15 00:00,15,2.477,2.477,2.4756,2.4756,8
HOZ14,2014-10-15 00:30,15,2.4755,2.4771,2.4755,2.4755,9
HOZ14,2014-10-15 01:00,15,2.4761,2.4762,2.4735,2.4735,60
HOZ14,2014-10-15 01:30,15,2.4736,2.4765,2.4736,2.476,8
HOZ14,2014-10-15 02:00,15,2.4742,2.4758,2.4431,2.4472,523
HOZ14,2014-10-15 02:30,15,2.4471,2.4497,2.4316,2.4316,315
HOZ14,2014-10-15 03:00,15,2.4374,2.4437,2.4374,2.4393,117
HOZ14,2014-10-15 03:30,15,2.4393,2.4394,2.428,2.437,225
HOZ14,2014-10-15 04:00,15,2.4369,2.444,2.4369,2.444,122
HOZ14,2014-10-15 04:30,15,2.4431,2.4453,2.4416,2.4448,76
HOZ14,2014-10-15 05:00,15,2.444,2.4452,2.4416,2.4432,54
HOZ14,2014-10-15 05:30,15,2.4433,2.4443,2.4356,2.4439,140
HOZ14,2014-10-15 06:00,15,2.4441,2.4454,2.4391,2.444,108
HOZ14,2014-10-15 06:30,15,2.4442,2.4518,2.4436,2.4515,225
HOZ14,2014-10-15 07:00,15,2.4488,2.4533,2.4427,2.4485,265
HOZ14,2014-10-15 07:30,15,2.4485,2.4485,2.4346,2.4408,667
HOZ14,2014-10-15 08:00,15,2.4399,2.4623,2.4399,2.4605,1346
HOZ14,2014-10-15 08:30,15,2.461,2.4761,2.4555,2.4748,1234
HOZ14,2014-10-15 09:00,15,2.4741,2.48,2.4716,2.4725,1100
HOZ14,2014-10-15 09:30,15,2.4727,2.48,2.4656,2.478,1484
HOZ14,2014-10-15 10:00,15,2.478,2.4786,2.4567,2.4581,1392
HOZ14,2014-10-15 10:30,15,2.4579,2.4708,2.4573,2.4697,1519
HOZ14,2014-10-15 11:00,15,2.4698,2.4733,2.4652,2.4708,695
HOZ14,2014-10-15 11:30,15,2.4705,2.4745,2.4659,2.4709,542
HOZ14,2014-10-15 12:00,15,2.4689,2.4718,2.45,2.4523,1231
HOZ14,2014-10-15 12:30,15,2.4521,2.4552,2.446,2.4504,1090
HOZ14,2014-10-15 13:00,15,2.451,2.4598,2.4427,2.4524,2334
HOZ14,2014-10-15 13:30,15,2.4525,2.4584,2.4497,2.4559,561
HOZ14,2014-10-15 14:00,15,2.4558,2.4558,2.4424,2.4484,530
HOZ14,2014-10-15 14:30,15,2.4499,2.4536,2.4484,2.4503,286
HOZ14,2014-10-15 15:00,15,2.4501,2.4522,2.4483,2.452,84
HOZ14,2014-10-15 15:30,15,2.452,2.4523,2.4372,2.4417,277
HOZ14,2014-10-15 16:00,15,2.4415,2.4426,2.4404,2.442,16
HOZ14,2014-10-15 17:00,16,2.441,2.4419,2.4402,2.4411,9
HOZ14,2014-10-15 17:30,16,2.441,2.4424,2.441,2.441,7
HOZ14,2014-10-15 18:00,16,2.441,2.441,2.4373,2.4373,7
HOZ14,2014-10-15 18:30,16,2.4379,2.4379,2.4379,2.4379,1
HOZ14,2014-10-15 19:00,16,2.4375,2.4422,2.4371,2.4422,28
HOZ14,2014-10-15 19:30,16,2.4381,2.4381,2.4363,2.4363,7
HOZ14,2014-10-15 20:00,16,2.4363,2.4379,2.4363,2.4367,4
HOZ14,2014-10-15 20:30,16,2.4399,2.4399,2.4399,2.4399,2
HOZ14,2014-10-15 21:30,16,2.4381,2.4381,2.4373,2.4373,8
HOZ14,2014-10-15 22:00,16,2.436,2.4362,2.4326,2.4355,18
HOZ14,2014-10-15 22:30,16,2.4325,2.4347,2.4325,2.4343,8
HOZ14,2014-10-15 23:00,16,2.433,2.433,2.4322,2.4322,8
HOZ14,2014-10-15 23:30,16,2.4322,2.4322,2.4322,2.4322,2
HOZ14,2014-10-16 00:00,16,2.432,2.432,2.4312,2.4312,5
HOZ14,2014-10-16 00:30,16,2.4325,2.434,2.43,2.43,40
HOZ14,2014-10-16 01:00,16,2.4276,2.4304,2.4262,2.4293,13
HOZ14,2014-10-16 01:30,16,2.4292,2.4378,2.4291,2.4331,10
HOZ14,2014-10-16 02:00,16,2.4318,2.4406,2.4292,2.4373,52
HOZ14,2014-10-16 02:30,16,2.4367,2.4367,2.4309,2.4318,51
HOZ14,2014-10-16 03:00,16,2.4324,2.4326,2.4233,2.4274,129
HOZ14,2014-10-16 03:30,16,2.427,2.4278,2.4224,2.4261,35
HOZ14,2014-10-16 04:00,16,2.4238,2.4334,2.4224,2.4284,122
HOZ14,2014-10-16 04:30,16,2.425,2.431,2.4224,2.4277,217
HOZ14,2014-10-16 05:00,16,2.426,2.4316,2.4237,2.4287,200
HOZ14,2014-10-16 05:30,16,2.4285,2.4291,2.4213,2.4231,81
HOZ14,2014-10-16 06:00,16,2.4245,2.4245,2.4159,2.4209,337
HOZ14,2014-10-16 06:30,16,2.4225,2.4266,2.4218,2.4264,200
HOZ14,2014-10-16 07:00,16,2.4259,2.4307,2.4221,2.4292,306
HOZ14,2014-10-16 07:30,16,2.4287,2.4289,2.4226,2.4275,565
HOZ14,2014-10-16 08:00,16,2.4283,2.4287,2.4217,2.4271,1637
HOZ14,2014-10-16 08:30,16,2.4268,2.4391,2.4217,2.4333,1706
HOZ14,2014-10-16 09:00,16,2.4333,2.4363,2.4278,2.4328,1133
HOZ14,2014-10-16 09:30,16,2.4335,2.4479,2.4328,2.4385,1453
HOZ14,2014-10-16 10:00,16,2.4396,2.4505,2.4325,2.4413,2293
HOZ14,2014-10-16 10:30,16,2.4404,2.4483,2.4404,2.4441,708
HOZ14,2014-10-16 11:00,16,2.4439,2.4595,2.4423,2.4498,1236
HOZ14,2014-10-16 11:30,16,2.4508,2.4778,2.4483,2.4774,1358
HOZ14,2014-10-16 12:00,16,2.4782,2.5172,2.4752,2.4763,2498
HOZ14,2014-10-16 12:30,16,2.4762,2.4775,2.4652,2.4692,908
HOZ14,2014-10-16 13:00,16,2.4691,2.4738,2.4535,2.463,2233
HOZ14,2014-10-16 13:30,16,2.463,2.4669,2.4598,2.4652,472
HOZ14,2014-10-16 14:00,16,2.4649,2.4701,2.4643,2.4652,383
HOZ14,2014-10-16 14:30,16,2.4655,2.4674,2.4593,2.46,93
HOZ14,2014-10-16 15:00,16,2.46,2.4639,2.4594,2.4638,48
HOZ14,2014-10-16 15:30,16,2.4639,2.4704,2.4639,2.4704,21
HOZ14,2014-10-16 16:00,16,2.4707,2.4738,2.4707,2.4738,36
HOZ14,2014-10-16 17:00,17,2.4788,2.4788,2.4733,2.4742,17
HOZ14,2014-10-16 17:30,17,2.475,2.4752,2.4735,2.4735,10
HOZ14,2014-10-16 19:00,17,2.4741,2.4792,2.4731,2.4778,36
HOZ14,2014-10-16 19:30,17,2.4796,2.4796,2.4772,2.4772,9
HOZ14,2014-10-16 20:00,17,2.4782,2.4796,2.4773,2.4796,13
HOZ14,2014-10-16 20:30,17,2.4804,2.4825,2.4804,2.4822,3
HOZ14,2014-10-16 21:00,17,2.4835,2.4835,2.4835,2.4835,1
HOZ14,2014-10-16 21:30,17,2.4801,2.4801,2.4777,2.4782,8
HOZ14,2014-10-16 22:30,17,2.4788,2.4788,2.4772,2.4772,10
HOZ14,2014-10-16 23:00,17,2.4779,2.478,2.4772,2.478,7
HOZ14,2014-10-16 23:30,17,2.4801,2.4801,2.4794,2.4794,3
HOZ14,2014-10-17 00:00,17,2.4772,2.4772,2.4772,2.4772,1
HOZ14,2014-10-17 00:30,17,2.4776,2.4781,2.4775,2.478,8
HOZ14,2014-10-17 01:00,17,2.4769,2.4777,2.4656,2.4656,92
HOZ14,2014-10-17 01:30,17,2.4636,2.4648,2.4582,2.461,46
HOZ14,2014-10-17 02:00,17,2.4604,2.4697,2.4604,2.4654,50
HOZ14,2014-10-17 02:30,17,2.4645,2.4669,2.4632,2.4654,34
HOZ14,2014-10-17 03:00,17,2.4649,2.4736,2.4642,2.4645,85
HOZ14,2014-10-17 03:30,17,2.4642,2.4733,2.463,2.4718,49
HOZ14,2014-10-17 04:00,17,2.4733,2.4805,2.4732,2.4796,55
HOZ14,2014-10-17 04:30,17,2.4837,2.4995,2.4822,2.4865,218
HOZ14,2014-10-17 05:00,17,2.4867,2.4924,2.4858,2.4924,35
HOZ14,2014-10-17 05:30,17,2.4918,2.4924,2.4869,2.4892,79
HOZ14,2014-10-17 06:00,17,2.4884,2.49,2.4832,2.4887,121
HOZ14,2014-10-17 06:30,17,2.4901,2.4906,2.4838,2.4839,194
HOZ14,2014-10-17 07:00,17,2.4836,2.4844,2.4778,2.4792,388
HOZ14,2014-10-17 07:30,17,2.4788,2.4808,2.4752,2.476,913
HOZ14,2014-10-17 08:00,17,2.476,2.4795,2.4675,2.4781,1393
HOZ14,2014-10-17 08:30,17,2.4784,2.4786,2.4605,2.4694,1152
HOZ14,2014-10-17 09:00,17,2.4701,2.4783,2.4658,2.4761,604
HOZ14,2014-10-17 09:30,17,2.4767,2.4851,2.4721,2.4822,1061
HOZ14,2014-10-17 10:00,17,2.4826,2.4875,2.4648,2.466,1197
HOZ14,2014-10-17 10:30,17,2.4667,2.4779,2.4657,2.4732,958
HOZ14,2014-10-17 11:00,17,2.4729,2.4788,2.4695,2.4753,956
HOZ14,2014-10-17 11:30,17,2.4749,2.4828,2.4748,2.48,840
HOZ14,2014-10-17 12:00,17,2.4798,2.4871,2.4763,2.4849,507
HOZ14,2014-10-17 12:30,17,2.4861,2.4941,2.4841,2.4921,1487
HOZ14,2014-10-17 13:00,17,2.4924,2.4929,2.4816,2.4898,1843
HOZ14,2014-10-17 13:30,17,2.49,2.49,2.4852,2.4871,354
HOZ14,2014-10-17 14:00,17,2.4871,2.4937,2.4856,2.4896,718
HOZ14,2014-10-17 14:30,17,2.4894,2.4942,2.4879,2.4936,79
HOZ14,2014-10-17 15:00,17,2.4941,2.4951,2.4906,2.4938,92
HOZ14,2014-10-17 15:30,17,2.4943,2.4946,2.4899,2.4915,59
HOZ14,2014-10-17 16:00,17,2.4909,2.4926,2.49,2.4926,32
HOZ14,2014-10-19 17:00,20,2.4985,2.4985,2.4898,2.491,97
HOZ14,2014-10-19 17:30,20,2.4913,2.4961,2.4907,2.4942,105
HOZ14,2014-10-19 18:00,20,2.4952,2.4981,2.4936,2.4951,20
HOZ14,2014-10-19 18:30,20,2.4953,2.4977,2.4953,2.4977,4
HOZ14,2014-10-19 19:00,20,2.4935,2.4935,2.4933,2.4933,4
HOZ14,2014-10-19 19:30,20,2.4948,2.4948,2.4948,2.4948,2
HOZ14,2014-10-19 20:00,20,2.4948,2.4948,2.4939,2.4939,3
HOZ14,2014-10-19 20:30,20,2.4939,2.4941,2.492,2.4925,12
HOZ14,2014-10-19 21:00,20,2.4925,2.4925,2.4894,2.4917,6
HOZ14,2014-10-19 21:30,20,2.4905,2.492,2.4905,2.4909,4
HOZ14,2014-10-19 22:30,20,2.489,2.489,2.4889,2.4889,2
HOZ14,2014-10-19 23:00,20,2.491,2.4914,2.491,2.4914,7
HOZ14,2014-10-20 00:30,20,2.4915,2.4915,2.4913,2.4913,5
HOZ14,2014-10-20 01:00,20,2.4909,2.4927,2.4892,2.4892,21
HOZ14,2014-10-20 01:30,20,2.4896,2.4913,2.4871,2.4913,42
HOZ14,2014-10-20 02:00,20,2.4878,2.4952,2.4878,2.4932,149
HOZ14,2014-10-20 02:30,20,2.492,2.494,2.4883,2.489,157
HOZ14,2014-10-20 03:00,20,2.4893,2.4906,2.4831,2.4835,49
HOZ14,2014-10-20 03:30,20,2.4833,2.486,2.4812,2.486,37
HOZ14,2014-10-20 04:00,20,2.486,2.4903,2.4855,2.4861,122
HOZ14,2014-10-20 04:30,20,2.4855,2.4869,2.4823,2.4823,49
HOZ14,2014-10-20 05:00,20,2.4815,2.4831,2.4809,2.4809,79
HOZ14,2014-10-20 05:30,20,2.4788,2.4812,2.4781,2.4789,22
HOZ14,2014-10-20 06:00,20,2.4781,2.4818,2.475,2.4802,147
HOZ14,2014-10-20 06:30,20,2.4802,2.4843,2.4796,2.4819,56
HOZ14,2014-10-20 07:00,20,2.4811,2.4882,2.4802,2.486,295
HOZ14,2014-10-20 07:30,20,2.4858,2.4906,2.4824,2.4905,676
HOZ14,2014-10-20 08:00,20,2.4903,2.4929,2.4773,2.4797,1074
HOZ14,2014-10-20 08:30,20,2.4801,2.4817,2.472,2.4733,1354
HOZ14,2014-10-20 09:00,20,2.4731,2.4737,2.4608,2.466,2162
HOZ14,2014-10-20 09:30,20,2.4651,2.4676,2.456,2.4585,1061
HOZ14,2014-10-20 10:00,20,2.4575,2.4745,2.4575,2.4688,1618
HOZ14,2014-10-20 10:30,20,2.4688,2.472,2.4656,2.4702,770
HOZ14,2014-10-20 11:00,20,2.4702,2.4937,2.4688,2.4864,1633
HOZ14,2014-10-20 11:30,20,2.4867,2.4878,2.4781,2.4819,685
HOZ14,2014-10-20 12:00,20,2.4825,2.489,2.4813,2.4866,489
HOZ14,2014-10-20 12:30,20,2.4866,2.4897,2.4803,2.4805,756
HOZ14,2014-10-20 13:00,20,2.4811,2.4861,2.4696,2.4745,2507
HOZ14,2014-10-20 13:30,20,2.4741,2.4771,2.472,2.472,352
HOZ14,2014-10-20 14:00,20,2.4724,2.474,2.4697,2.471,690
HOZ14,2014-10-20 14:30,20,2.471,2.4757,2.4704,2.473,65
HOZ14,2014-10-20 15:00,20,2.4721,2.4729,2.4695,2.4695,54
HOZ14,2014-10-20 15:30,20,2.4704,2.4719,2.4693,2.4712,33
HOZ14,2014-10-20 16:00,20,2.4697,2.4698,2.4687,2.4698,7
HOZ14,2014-10-20 17:00,21,2.4636,2.4686,2.4636,2.4647,16
HOZ14,2014-10-20 17:30,21,2.4678,2.4702,2.4678,2.4702,18
HOZ14,2014-10-20 19:00,21,2.4649,2.4682,2.4649,2.4682,11
HOZ14,2014-10-20 19:30,21,2.4689,2.47,2.4683,2.4683,10
HOZ14,2014-10-20 20:30,21,2.4694,2.4709,2.4694,2.4709,12
HOZ14,2014-10-20 21:00,21,2.4718,2.4729,2.4718,2.4729,34
HOZ14,2014-10-20 21:30,21,2.4735,2.4735,2.4732,2.4732,11
HOZ14,2014-10-20 22:00,21,2.473,2.473,2.473,2.473,1
HOZ14,2014-10-20 22:30,21,2.4737,2.4737,2.4737,2.4737,1
HOZ14,2014-10-20 23:00,21,2.4737,2.4749,2.4731,2.4731,3
HOZ14,2014-10-20 23:30,21,2.4758,2.476,2.4758,2.476,5
HOZ14,2014-10-21 00:00,21,2.4761,2.4761,2.4744,2.4744,6
HOZ14,2014-10-21 00:30,21,2.4739,2.4739,2.4711,2.4711,9
HOZ14,2014-10-21 01:00,21,2.4712,2.4723,2.47,2.4704,51
HOZ14,2014-10-21 01:30,21,2.474,2.4761,2.474,2.4759,9
HOZ14,2014-10-21 02:00,21,2.4759,2.4827,2.4759,2.4806,51
HOZ14,2014-10-21 02:30,21,2.4813,2.4863,2.4805,2.4821,41
HOZ14,2014-10-21 03:00,21,2.4818,2.4827,2.4779,2.4823,116
HOZ14,2014-10-21 03:30,21,2.4804,2.4894,2.4794,2.4881,278
HOZ14,2014-10-21 04:00,21,2.4884,2.4885,2.4812,2.4823,117
HOZ14,2014-10-21 04:30,21,2.484,2.4847,2.4826,2.484,14
HOZ14,2014-10-21 05:00,21,2.4835,2.4852,2.4815,2.4838,148
HOZ14,2014-10-21 05:30,21,2.485,2.4853,2.4814,2.4821,122
HOZ14,2014-10-21 06:00,21,2.483,2.4837,2.4794,2.4812,159
HOZ14,2014-10-21 06:30,21,2.4811,2.4815,2.4779,2.4784,101
HOZ14,2014-10-21 07:00,21,2.4783,2.4791,2.4746,2.4778,201
HOZ14,2014-10-21 07:30,21,2.4781,2.4859,2.4776,2.4854,590
HOZ14,2014-10-21 08:00,21,2.4857,2.4993,2.4824,2.4915,2346
HOZ14,2014-10-21 08:30,21,2.4919,2.5046,2.4901,2.4924,2554
HOZ14,2014-10-21 09:00,21,2.4926,2.4958,2.4836,2.4875,1643
HOZ14,2014-10-21 09:30,21,2.4871,2.4886,2.4794,2.4798,1704
HOZ14,2014-10-21 10:00,21,2.4792,2.4802,2.4714,2.4764,2185
HOZ14,2014-10-21 10:30,21,2.476,2.4866,2.475,2.4859,1359
HOZ14,2014-10-21 11:00,21,2.487,2.4891,2.48,2.4824,1136
HOZ14,2014-10-21 11:30,21,2.4821,2.4856,2.4805,2.4824,630
HOZ14,2014-10-21 12:00,21,2.4822,2.4837,2.4759,2.4791,707
HOZ14,2014-10-21 12:30,21,2.4783,2.4813,2.4776,2.479,510
HOZ14,2014-10-21 13:00,21,2.4789,2.4978,2.4779,2.497,2275
HOZ14,2014-10-21 13:30,21,2.4969,2.4976,2.4936,2.496,518
HOZ14,2014-10-21 14:00,21,2.4963,2.4987,2.4956,2.4979,1078
HOZ14,2014-10-21 14:30,21,2.4977,2.4982,2.4937,2.4951,98
HOZ14,2014-10-21 15:00,21,2.4954,2.4965,2.4935,2.4947,63
HOZ14,2014-10-21 15:30,21,2.4948,2.4968,2.4929,2.4968,136
HOZ14,2014-10-21 16:00,21,2.4972,2.4984,2.4948,2.4972,73
HOZ14,2014-10-21 17:00,22,2.4967,2.5033,2.4967,2.4992,16
HOZ14,2014-10-21 17:30,22,2.5032,2.5032,2.5014,2.5014,16
HOZ14,2014-10-21 18:00,22,2.5019,2.5019,2.5016,2.5016,3
HOZ14,2014-10-21 18:30,22,2.5019,2.5019,2.5019,2.5019,2
HOZ14,2014-10-21 19:00,22,2.5016,2.5016,2.4938,2.4938,48
HOZ14,2014-10-21 19:30,22,2.4957,2.4957,2.4955,2.4955,2
HOZ14,2014-10-21 20:30,22,2.4975,2.4975,2.4959,2.4959,2
HOZ14,2014-10-21 21:00,22,2.4973,2.4987,2.4973,2.4987,2
HOZ14,2014-10-21 21:30,22,2.497,2.497,2.4955,2.4955,4
HOZ14,2014-10-21 22:30,22,2.495,2.495,2.493,2.4934,19
HOZ14,2014-10-21 23:00,22,2.4949,2.4956,2.4949,2.4954,22
HOZ14,2014-10-22 00:30,22,2.4979,2.4979,2.4958,2.4958,6
HOZ14,2014-10-22 01:00,22,2.4961,2.4978,2.4958,2.4958,51
HOZ14,2014-10-22 01:30,22,2.4967,2.4975,2.4947,2.4959,75
HOZ14,2014-10-22 02:00,22,2.4954,2.4976,2.4942,2.497,69
HOZ14,2014-10-22 02:30,22,2.4969,2.5067,2.4962,2.5059,269
HOZ14,2014-10-22 03:00,22,2.5047,2.5069,2.4983,2.4983,170
HOZ14,2014-10-22 03:30,22,2.4985,2.5011,2.4975,2.5011,190
HOZ14,2014-10-22 04:00,22,2.5008,2.5048,2.4994,2.5027,36
HOZ14,2014-10-22 04:30,22,2.5016,2.5086,2.5016,2.5073,295
HOZ14,2014-10-22 05:00,22,2.5066,2.5067,2.5024,2.5025,118
HOZ14,2014-10-22 05:30,22,2.5047,2.5088,2.5042,2.507,50
HOZ14,2014-10-22 06:00,22,2.5065,2.5078,2.5052,2.5057,139
HOZ14,2014-10-22 06:30,22,2.5047,2.511,2.5037,2.5087,77
HOZ14,2014-10-22 07:00,22,2.5096,2.5128,2.5048,2.5114,471
HOZ14,2014-10-22 07:30,22,2.5109,2.5109,2.5022,2.5095,1191
HOZ14,2014-10-22 08:00,22,2.5093,2.5149,2.5071,2.513,2611
HOZ14,2014-10-22 08:30,22,2.5132,2.5137,2.5057,2.5131,1144
HOZ14,2014-10-22 09:00,22,2.513,2.5138,2.5039,2.5089,1461
HOZ14,2014-10-22 09:30,22,2.5083,2.5083,2.4897,2.496,4333
HOZ14,2014-10-22 10:00,22,2.4955,2.4972,2.487,2.4934,2901
HOZ14,2014-10-22 10:30,22,2.4935,2.5017,2.4926,2.4975,2338
HOZ14,2014-10-22 11:00,22,2.4978,2.4988,2.4854,2.4879,2746
HOZ14,2014-10-22 11:30,22,2.4879,2.4896,2.4814,2.4881,1853
HOZ14,2014-10-22 12:00,22,2.4884,2.4922,2.4649,2.467,3217
HOZ14,2014-10-22 12:30,22,2.4673,2.4746,2.4653,2.469,1725
HOZ14,2014-10-22 13:00,22,2.4688,2.4705,2.458,2.4589,4914
HOZ14,2014-10-22 13:30,22,2.4589,2.4594,2.4517,2.456,1855
HOZ14,2014-10-22 14:00,22,2.4565,2.4604,2.455,2.4597,1671
HOZ14,2014-10-22 14:30,22,2.4595,2.4596,2.4528,2.4532,352
HOZ14,2014-10-22 15:00,22,2.4535,2.4547,2.4512,2.4527,121
HOZ14,2014-10-22 15:30,22,2.4527,2.4557,2.4514,2.4557,73
HOZ14,2014-10-22 16:00,22,2.4554,2.4569,2.454,2.4541,66
HOZ14,2014-10-22 17:00,23,2.4578,2.4578,2.4475,2.4566,131
HOZ14,2014-10-22 17:30,23,2.4562,2.4585,2.4562,2.4585,21
HOZ14,2014-10-22 18:00,23,2.457,2.457,2.455,2.455,18
HOZ14,2014-10-22 18:30,23,2.4578,2.4578,2.4577,2.4577,2
HOZ14,2014-10-22 19:00,23,2.4557,2.4564,2.4537,2.4548,60
HOZ14,2014-10-22 19:30,23,2.4563,2.4573,2.4542,2.4542,5
HOZ14,2014-10-22 20:00,23,2.4545,2.4545,2.4516,2.4516,20
HOZ14,2014-10-22 20:30,23,2.4527,2.4527,2.448,2.4506,137
HOZ14,2014-10-22 21:00,23,2.4497,2.45,2.4485,2.4492,33
HOZ14,2014-10-22 21:30,23,2.4493,2.4494,2.4481,2.449,18
HOZ14,2014-10-22 22:00,23,2.4494,2.4498,2.4488,2.4488,17
HOZ14,2014-10-22 22:30,23,2.4488,2.4535,2.4487,2.4535,39
HOZ14,2014-10-22 23:00,23,2.4536,2.4545,2.4509,2.4545,9
HOZ14,2014-10-22 23:30,23,2.4532,2.4532,2.4532,2.4532,1
HOZ14,2014-10-23 00:00,23,2.4518,2.4536,2.4511,2.4536,19
HOZ14,2014-10-23 00:30,23,2.4533,2.4575,2.4533,2.4559,35
HOZ14,2014-10-23 01:00,23,2.4583,2.4599,2.4563,2.4568,76
HOZ14,2014-10-23 01:30,23,2.4572,2.4574,2.4517,2.4517,71
HOZ14,2014-10-23 02:00,23,2.452,2.452,2.441,2.4418,528
HOZ14,2014-10-23 02:30,23,2.4421,2.4471,2.4421,2.4459,376
HOZ14,2014-10-23 03:00,23,2.4459,2.4553,2.4455,2.4541,294
HOZ14,2014-10-23 03:30,23,2.4546,2.4561,2.4512,2.4512,167
HOZ14,2014-10-23 04:00,23,2.4527,2.4534,2.4489,2.4504,116
HOZ14,2014-10-23 04:30,23,2.4504,2.4565,2.4504,2.4562,165
HOZ14,2014-10-23 05:00,23,2.457,2.459,2.4549,2.4576,144
HOZ14,2014-10-23 05:30,23,2.4578,2.4592,2.456,2.4573,70
HOZ14,2014-10-23 06:00,23,2.458,2.4585,2.453,2.4564,250
HOZ14,2014-10-23 06:30,23,2.4565,2.4838,2.4539,2.4795,859
HOZ14,2014-10-23 07:00,23,2.4788,2.4852,2.4624,2.4662,1867
HOZ14,2014-10-23 07:30,23,2.4671,2.4679,2.4571,2.4606,1632
HOZ14,2014-10-23 08:00,23,2.4608,2.4694,2.4603,2.469,3295
HOZ14,2014-10-23 08:30,23,2.4692,2.47,2.4605,2.4625,2453
HOZ14,2014-10-23 09:00,23,2.4629,2.4705,2.4622,2.4679,1952
HOZ14,2014-10-23 09:30,23,2.4677,2.4837,2.4673,2.479,2941
HOZ14,2014-10-23 10:00,23,2.4788,2.4929,2.4787,2.4841,3803
HOZ14,2014-10-23 10:30,23,2.4837,2.4858,2.4738,2.4779,2064
HOZ14,2014-10-23 11:00,23,2.4779,2.4886,2.4769,2.4829,1608
HOZ14,2014-10-23 11:30,23,2.4826,2.4827,2.4742,2.481,1384
HOZ14,2014-10-23 12:00,23,2.4809,2.4892,2.4784,2.4855,2125
HOZ14,2014-10-23 12:30,23,2.4855,2.4895,2.4827,2.4859,1022
HOZ14,2014-10-23 13:00,23,2.4867,2.4907,2.4792,2.4878,4176
HOZ14,2014-10-23 13:30,23,2.4879,2.4954,2.4858,2.4887,943
HOZ14,2014-10-23 14:00,23,2.4897,2.4907,2.486,2.4872,1135
HOZ14,2014-10-23 14:30,23,2.4872,2.4889,2.4849,2.4849,206
HOZ14,2014-10-23 15:00,23,2.4848,2.4872,2.4842,2.4845,76
HOZ14,2014-10-23 15:30,23,2.485,2.4855,2.4835,2.4842,54
HOZ14,2014-10-23 16:00,23,2.4836,2.4836,2.4819,2.482,24
HOZ14,2014-10-23 17:00,24,2.4812,2.4836,2.481,2.4811,18
HOZ14,2014-10-23 17:30,24,2.48,2.4828,2.48,2.4828,9
HOZ14,2014-10-23 18:00,24,2.4825,2.4828,2.4819,2.4822,9
HOZ14,2014-10-23 18:30,24,2.4818,2.4818,2.4812,2.4812,3
HOZ14,2014-10-23 19:00,24,2.4813,2.4818,2.4792,2.4796,17
HOZ14,2014-10-23 19:30,24,2.4792,2.4801,2.4778,2.4778,25
HOZ14,2014-10-23 20:00,24,2.4777,2.4791,2.4715,2.4717,170
HOZ14,2014-10-23 20:30,24,2.4715,2.4743,2.4711,2.4735,40
HOZ14,2014-10-23 21:00,24,2.4727,2.4727,2.4706,2.4706,15
HOZ14,2014-10-23 21:30,24,2.4725,2.4725,2.4709,2.4709,3
HOZ14,2014-10-23 22:00,24,2.4719,2.4737,2.4708,2.4737,28
HOZ14,2014-10-23 22:30,24,2.475,2.4762,2.4742,2.4762,12
HOZ14,2014-10-23 23:30,24,2.4771,2.4773,2.4758,2.4758,8
HOZ14,2014-10-24 00:00,24,2.4772,2.4772,2.4762,2.4765,4
HOZ14,2014-10-24 00:30,24,2.4773,2.4791,2.4773,2.4787,4
HOZ14,2014-10-24 01:00,24,2.4797,2.4833,2.4752,2.4763,49
HOZ14,2014-10-24 01:30,24,2.4769,2.4793,2.4752,2.4776,84
HOZ14,2014-10-24 02:00,24,2.4775,2.4775,2.4713,2.4713,226
HOZ14,2014-10-24 02:30,24,2.4718,2.4742,2.4696,2.4718,222
HOZ14,2014-10-24 03:00,24,2.472,2.472,2.464,2.4649,243
HOZ14,2014-10-24 03:30,24,2.4634,2.4697,2.4634,2.4694,121
HOZ14,2014-10-24 04:00,24,2.4692,2.4692,2.4643,2.4664,71
HOZ14,2014-10-24 04:30,24,2.465,2.4677,2.4638,2.4644,152
HOZ14,2014-10-24 05:00,24,2.4646,2.4662,2.4626,2.463,205
HOZ14,2014-10-24 05:30,24,2.4631,2.4656,2.4619,2.4634,242
HOZ14,2014-10-24 06:00,24,2.4639,2.4659,2.4628,2.4636,188
HOZ14,2014-10-24 06:30,24,2.4628,2.4631,2.4575,2.4578,290
HOZ14,2014-10-24 07:00,24,2.4578,2.4585,2.4522,2.4526,1032
HOZ14,2014-10-24 07:30,24,2.4524,2.4572,2.4485,2.4545,1525
HOZ14,2014-10-24 08:00,24,2.4545,2.4583,2.4486,2.4552,2718
HOZ14,2014-10-24 08:30,24,2.4555,2.4575,2.4498,2.4555,2384
HOZ14,2014-10-24 09:00,24,2.4561,2.4565,2.4454,2.4472,2477
HOZ14,2014-10-24 09:30,24,2.4471,2.4492,2.4419,2.4483,2168
HOZ14,2014-10-24 10:00,24,2.4482,2.4615,2.4459,2.4604,2636
HOZ14,2014-10-24 10:30,24,2.4604,2.472,2.4576,2.4689,3145
HOZ14,2014-10-24 11:00,24,2.4687,2.4784,2.4667,2.4724,2567
HOZ14,2014-10-24 11:30,24,2.4728,2.4778,2.4695,2.4743,1184
HOZ14,2014-10-24 12:00,24,2.4743,2.476,2.4672,2.4692,1522
HOZ14,2014-10-24 12:30,24,2.469,2.4699,2.4626,2.4647,1724
HOZ14,2014-10-24 13:00,24,2.4642,2.4694,2.456,2.4689,3797
HOZ14,2014-10-24 13:30,24,2.4689,2.475,2.4678,2.4726,1099
HOZ14,2014-10-24 14:00,24,2.4731,2.4767,2.4721,2.4767,1323
HOZ14,2014-10-24 14:30,24,2.4769,2.4771,2.4713,2.4739,331
HOZ14,2014-10-24 15:00,24,2.4748,2.4749,2.47,2.47,98
HOZ14,2014-10-24 15:30,24,2.4709,2.4734,2.47,2.4734,51
HOZ14,2014-10-24 16:00,24,2.4733,2.4735,2.4702,2.4713,18
HOZ14,2014-10-26 17:00,27,2.4691,2.4723,2.4672,2.4713,30
HOZ14,2014-10-26 17:30,27,2.4694,2.4712,2.4668,2.4674,20
HOZ14,2014-10-26 18:00,27,2.4668,2.4675,2.4664,2.4672,19
HOZ14,2014-10-26 18:30,27,2.4675,2.4675,2.4656,2.4656,10
HOZ14,2014-10-26 19:00,27,2.4652,2.4652,2.4624,2.464,12
HOZ14,2014-10-26 19:30,27,2.4624,2.4655,2.4624,2.4655,9
HOZ14,2014-10-26 20:30,27,2.4628,2.4628,2.4606,2.4606,14
HOZ14,2014-10-26 21:00,27,2.4616,2.4631,2.4616,2.4631,26
HOZ14,2014-10-26 21:30,27,2.4635,2.4664,2.4635,2.4664,18
HOZ14,2014-10-26 22:00,27,2.4651,2.4651,2.4632,2.4632,7
HOZ14,2014-10-26 22:30,27,2.4643,2.4643,2.4643,2.4643,1
HOZ14,2014-10-26 23:00,27,2.4639,2.4639,2.4627,2.4627,2
HOZ14,2014-10-27 00:00,27,2.4645,2.4645,2.4645,2.4645,4
HOZ14,2014-10-27 00:30,27,2.4646,2.4646,2.4641,2.4641,3
HOZ14,2014-10-27 01:00,27,2.4645,2.4668,2.4614,2.4619,163
HOZ14,2014-10-27 01:30,27,2.4619,2.4653,2.4611,2.4653,32
HOZ14,2014-10-27 02:00,27,2.4659,2.4696,2.4659,2.468,96
HOZ14,2014-10-27 02:30,27,2.4672,2.4695,2.4667,2.4672,31
HOZ14,2014-10-27 03:00,27,2.4665,2.4687,2.4611,2.4618,128
HOZ14,2014-10-27 03:30,27,2.4624,2.4647,2.4613,2.4637,101
HOZ14,2014-10-27 04:00,27,2.4633,2.4681,2.4622,2.4676,117
HOZ14,2014-10-27 04:30,27,2.4675,2.468,2.4615,2.4615,37
HOZ14,2014-10-27 05:00,27,2.461,2.461,2.4504,2.4513,144
HOZ14,2014-10-27 05:30,27,2.4513,2.4513,2.4461,2.4463,193
HOZ14,2014-10-27 06:00,27,2.4462,2.4515,2.4435,2.4471,230
HOZ14,2014-10-27 06:30,27,2.447,2.451,2.4464,2.4503,255
HOZ14,2014-10-27 07:00,27,2.4501,2.4501,2.4434,2.4471,469
HOZ14,2014-10-27 07:30,27,2.4473,2.4485,2.442,2.4462,1271
HOZ14,2014-10-27 08:00,27,2.4459,2.4464,2.4341,2.4426,2427
HOZ14,2014-10-27 08:30,27,2.4427,2.4429,2.4326,2.4353,1678
HOZ14,2014-10-27 09:00,27,2.4347,2.4447,2.4323,2.441,1734
HOZ14,2014-10-27 09:30,27,2.441,2.452,2.4395,2.4501,1785
HOZ14,2014-10-27 10:00,27,2.4505,2.4696,2.4505,2.4635,3224
HOZ14,2014-10-27 10:30,27,2.4637,2.4642,2.4526,2.4629,2309
HOZ14,2014-10-27 11:00,27,2.4629,2.4692,2.4616,2.4667,1199
HOZ14,2014-10-27 11:30,27,2.4667,2.4688,2.455,2.4589,1399
HOZ14,2014-10-27 12:00,27,2.4591,2.4709,2.4578,2.4659,774
HOZ14,2014-10-27 12:30,27,2.466,2.4676,2.459,2.461,680
HOZ14,2014-10-27 13:00,27,2.4609,2.4645,2.4534,2.4626,4609
HOZ14,2014-10-27 13:30,27,2.4622,2.4622,2.4542,2.4559,1009
HOZ14,2014-10-27 14:00,27,2.4556,2.4582,2.4538,2.4548,1735
HOZ14,2014-10-27 14:30,27,2.4548,2.456,2.4537,2.4555,165
HOZ14,2014-10-27 15:00,27,2.4562,2.4567,2.4546,2.4556,70
HOZ14,2014-10-27 15:30,27,2.456,2.456,2.454,2.4557,46
HOZ14,2014-10-27 16:00,27,2.4556,2.4578,2.4535,2.4578,114
HOZ14,2014-10-27 17:00,28,2.457,2.4582,2.4562,2.4581,28
HOZ14,2014-10-27 17:30,28,2.4571,2.4579,2.4562,2.4562,10
HOZ14,2014-10-27 19:00,28,2.4569,2.457,2.4509,2.4516,17
HOZ14,2014-10-27 19:30,28,2.4524,2.4539,2.4524,2.4539,3
HOZ14,2014-10-27 20:30,28,2.4537,2.454,2.4537,2.454,2
HOZ14,2014-10-27 21:00,28,2.4522,2.4523,2.4522,2.4523,36
HOZ14,2014-10-27 21:30,28,2.4527,2.4536,2.4524,2.4533,17
HOZ14,2014-10-27 23:00,28,2.4558,2.4563,2.4558,2.4563,6
HOZ14,2014-10-27 23:30,28,2.4563,2.4586,2.4563,2.4586,11
HOZ14,2014-10-28 00:00,28,2.4521,2.4526,2.4489,2.4526,23
HOZ14,2014-10-28 00:30,28,2.4511,2.4516,2.451,2.4511,7
HOZ14,2014-10-28 01:00,28,2.4514,2.4533,2.4514,2.4526,36
HOZ14,2014-10-28 01:30,28,2.4533,2.4591,2.4533,2.4584,53
HOZ14,2014-10-28 02:00,28,2.459,2.4613,2.4562,2.4585,123
HOZ14,2014-10-28 02:30,28,2.4574,2.4599,2.4565,2.4589,23
HOZ14,2014-10-28 03:00,28,2.4597,2.4629,2.4586,2.4612,124
HOZ14,2014-10-28 03:30,28,2.4605,2.4612,2.4566,2.458,101
HOZ14,2014-10-28 04:00,28,2.4589,2.4592,2.4559,2.4569,121
HOZ14,2014-10-28 04:30,28,2.4573,2.4592,2.4561,2.4573,132
HOZ14,2014-10-28 05:00,28,2.4572,2.4622,2.4564,2.4613,391
HOZ14,2014-10-28 05:30,28,2.4608,2.4657,2.459,2.4648,251
HOZ14,2014-10-28 06:00,28,2.4646,2.4788,2.4646,2.4754,726
HOZ14,2014-10-28 06:30,28,2.4744,2.4764,2.468,2.4712,239
HOZ14,2014-10-28 07:00,28,2.4716,2.4742,2.4691,2.4709,405
HOZ14,2014-10-28 07:30,28,2.4706,2.4708,2.4641,2.4655,808
HOZ14,2014-10-28 08:00,28,2.4653,2.4665,2.4546,2.455,1589
HOZ14,2014-10-28 08:30,28,2.4551,2.4602,2.452,2.4569,1453
HOZ14,2014-10-28 09:00,28,2.4569,2.4704,2.449,2.4693,2479
HOZ14,2014-10-28 09:30,28,2.4692,2.4738,2.4672,2.4717,2041
HOZ14,2014-10-28 10:00,28,2.472,2.4753,2.469,2.4699,1089
HOZ14,2014-10-28 10:30,28,2.4698,2.4708,2.4608,2.4692,1715
HOZ14,2014-10-28 11:00,28,2.4693,2.4788,2.4669,2.478,1562
HOZ14,2014-10-28 11:30,28,2.478,2.4795,2.472,2.4748,1801
HOZ14,2014-10-28 12:00,28,2.4745,2.478,2.4729,2.4774,499
HOZ14,2014-10-28 12:30,28,2.4779,2.4788,2.4724,2.477,857
HOZ14,2014-10-28 13:00,28,2.4766,2.4823,2.4744,2.4794,3182
HOZ14,2014-10-28 13:30,28,2.4796,2.4823,2.4781,2.4782,729
HOZ14,2014-10-28 14:00,28,2.4783,2.4832,2.4781,2.4828,1551
HOZ14,2014-10-28 14:30,28,2.4826,2.4839,2.478,2.478,279
HOZ14,2014-10-28 15:00,28,2.4787,2.4804,2.4783,2.48,58
HOZ14,2014-10-28 15:30,28,2.481,2.4917,2.4808,2.4885,543
HOZ14,2014-10-28 16:00,28,2.4891,2.49,2.488,2.4896,85
HOZ14,2014-10-28 17:00,29,2.4829,2.4854,2.4826,2.4837,50
HOZ14,2014-10-28 17:30,29,2.4847,2.4873,2.4847,2.4873,14
HOZ14,2014-10-28 18:00,29,2.4867,2.4874,2.486,2.486,5
HOZ14,2014-10-28 18:30,29,2.486,2.486,2.4847,2.4847,8
HOZ14,2014-10-28 19:00,29,2.4855,2.486,2.4855,2.486,9
HOZ14,2014-10-28 19:30,29,2.4867,2.4894,2.4867,2.4894,20
HOZ14,2014-10-28 20:00,29,2.4912,2.4924,2.4908,2.4916,26
HOZ14,2014-10-28 20:30,29,2.4908,2.4913,2.4902,2.4902,11
HOZ14,2014-10-28 21:00,29,2.4888,2.4901,2.4887,2.4887,13
HOZ14,2014-10-28 21:30,29,2.4888,2.4904,2.4888,2.49,14
HOZ14,2014-10-28 22:00,29,2.4892,2.4917,2.488,2.488,91
HOZ14,2014-10-28 22:30,29,2.4895,2.4895,2.4879,2.4886,29
HOZ14,2014-10-28 23:00,29,2.4898,2.4903,2.4885,2.4888,26
HOZ14,2014-10-28 23:30,29,2.4908,2.492,2.4896,2.49,36
HOZ14,2014-10-29 00:00,29,2.4897,2.4912,2.4897,2.491,5
HOZ14,2014-10-29 00:30,29,2.4902,2.4924,2.49,2.4924,18
HOZ14,2014-10-29 01:00,29,2.4933,2.4939,2.4929,2.4938,28
HOZ14,2014-10-29 01:30,29,2.4934,2.4977,2.493,2.4936,89
HOZ14,2014-10-29 02:00,29,2.4942,2.4959,2.4919,2.4931,155
HOZ14,2014-10-29 02:30,29,2.4931,2.494,2.4881,2.4896,83
HOZ14,2014-10-29 03:00,29,2.4896,2.4922,2.4867,2.4887,140
HOZ14,2014-10-29 03:30,29,2.4898,2.4966,2.4897,2.4966,66
HOZ14,2014-10-29 04:00,29,2.4959,2.4961,2.4928,2.4941,96
HOZ14,2014-10-29 04:30,29,2.4937,2.4985,2.4924,2.4949,188
HOZ14,2014-10-29 05:00,29,2.4956,2.5041,2.4948,2.5023,202
HOZ14,2014-10-29 05:30,29,2.5027,2.5063,2.5023,2.5057,184
HOZ14,2014-10-29 06:00,29,2.5054,2.5095,2.5054,2.5079,261
HOZ14,2014-10-29 06:30,29,2.5083,2.5137,2.5081,2.5132,312
HOZ14,2014-10-29 07:00,29,2.5133,2.5213,2.5069,2.5204,934
HOZ14,2014-10-29 07:30,29,2.5202,2.5273,2.5175,2.5237,1980
HOZ14,2014-10-29 08:00,29,2.5232,2.5251,2.5109,2.5127,2708
HOZ14,2014-10-29 08:30,29,2.5127,2.5218,2.5121,2.5149,2103
HOZ14,2014-10-29 09:00,29,2.515,2.5175,2.5075,2.5105,2199
HOZ14,2014-10-29 09:30,29,2.5114,2.525,2.5114,2.5209,3904
HOZ14,2014-10-29 10:00,29,2.521,2.5428,2.5205,2.542,5246
HOZ14,2014-10-29 10:30,29,2.542,2.5421,2.5337,2.5385,4165
HOZ14,2014-10-29 11:00,29,2.5388,2.5411,2.5337,2.5364,2215
HOZ14,2014-10-29 11:30,29,2.5358,2.538,2.5284,2.5336,2188
HOZ14,2014-10-29 12:00,29,2.533,2.5343,2.5279,2.5325,890
HOZ14,2014-10-29 12:30,29,2.5324,2.534,2.5278,2.5313,1414
HOZ14,2014-10-29 13:00,29,2.5309,2.5309,2.5129,2.5245,4707
HOZ14,2014-10-29 13:30,29,2.5242,2.5265,2.5216,2.5259,1253
HOZ14,2014-10-29 14:00,29,2.526,2.5281,2.5218,2.522,2013
HOZ14,2014-10-29 14:30,29,2.5216,2.5268,2.5209,2.5268,669
HOZ14,2014-10-29 15:00,29,2.526,2.5266,2.5199,2.52,201
HOZ14,2014-10-29 15:30,29,2.5201,2.5204,2.5172,2.5175,67
HOZ14,2014-10-29 16:00,29,2.5174,2.5174,2.5159,2.5173,48
HOZ14,2014-10-29 17:00,30,2.5184,2.5199,2.5157,2.5196,27
HOZ14,2014-10-29 17:30,30,2.5197,2.5197,2.5197,2.5197,2
HOZ14,2014-10-29 18:00,30,2.5183,2.5199,2.5183,2.5192,47
HOZ14,2014-10-29 18:30,30,2.5196,2.5198,2.519,2.5193,10
HOZ14,2014-10-29 19:00,30,2.5191,2.5206,2.519,2.519,123
HOZ14,2014-10-29 19:30,30,2.519,2.5217,2.519,2.5217,33
HOZ14,2014-10-29 20:00,30,2.5206,2.5214,2.5202,2.5202,30
HOZ14,2014-10-29 20:30,30,2.5202,2.5213,2.519,2.519,34
HOZ14,2014-10-29 21:00,30,2.5197,2.5204,2.519,2.519,18
HOZ14,2014-10-29 21:30,30,2.5204,2.5215,2.5204,2.5208,19
HOZ14,2014-10-29 22:00,30,2.5205,2.522,2.52,2.52,16
HOZ14,2014-10-29 22:30,30,2.5206,2.5212,2.519,2.5212,40
HOZ14,2014-10-29 23:00,30,2.5214,2.5219,2.52,2.5213,16
HOZ14,2014-10-29 23:30,30,2.5204,2.521,2.5204,2.5204,9
HOZ14,2014-10-30 00:00,30,2.5198,2.521,2.5197,2.5208,14
HOZ14,2014-10-30 00:30,30,2.5205,2.5205,2.5205,2.5205,5
HOZ14,2014-10-30 01:00,30,2.5193,2.521,2.5191,2.5193,52
HOZ14,2014-10-30 01:30,30,2.5204,2.522,2.5191,2.5199,57
HOZ14,2014-10-30 02:00,30,2.5195,2.5212,2.5181,2.5189,216
HOZ14,2014-10-30 02:30,30,2.5189,2.5198,2.5138,2.5149,117
HOZ14,2014-10-30 03:00,30,2.5149,2.5149,2.507,2.5087,260
HOZ14,2014-10-30 03:30,30,2.5088,2.5093,2.5006,2.5024,343
HOZ14,2014-10-30 04:00,30,2.5018,2.5065,2.5014,2.504,138
HOZ14,2014-10-30 04:30,30,2.5049,2.5062,2.5035,2.5052,87
HOZ14,2014-10-30 05:00,30,2.5063,2.5085,2.5048,2.5065,146
HOZ14,2014-10-30 05:30,30,2.5065,2.5065,2.5007,2.5024,236
HOZ14,2014-10-30 06:00,30,2.5021,2.5043,2.5016,2.5036,208
HOZ14,2014-10-30 06:30,30,2.5032,2.506,2.5014,2.502,254
HOZ14,2014-10-30 07:00,30,2.5024,2.5044,2.5011,2.503,376
HOZ14,2014-10-30 07:30,30,2.5027,2.5097,2.4978,2.5086,1242
HOZ14,2014-10-30 08:00,30,2.5083,2.5086,2.5,2.5007,1633
HOZ14,2014-10-30 08:30,30,2.5008,2.5044,2.4966,2.5003,1973
HOZ14,2014-10-30 09:00,30,2.5003,2.5075,2.4991,2.5071,1605
HOZ14,2014-10-30 09:30,30,2.5071,2.5112,2.5016,2.5024,1983
HOZ14,2014-10-30 10:00,30,2.5023,2.5033,2.4952,2.4954,2346
HOZ14,2014-10-30 10:30,30,2.4953,2.5047,2.4951,2.5021,1392
HOZ14,2014-10-30 11:00,30,2.5026,2.5071,2.4946,2.5008,2284
HOZ14,2014-10-30 11:30,30,2.5004,2.5039,2.4979,2.5027,1339
HOZ14,2014-10-30 12:00,30,2.5035,2.5082,2.5,2.5065,697
HOZ14,2014-10-30 12:30,30,2.5062,2.5208,2.5055,2.5109,1811
HOZ14,2014-10-30 13:00,30,2.511,2.5178,2.503,2.5032,4303
HOZ14,2014-10-30 13:30,30,2.5033,2.506,2.4907,2.4929,1571
HOZ14,2014-10-30 14:00,30,2.493,2.5024,2.4924,2.5024,1539
HOZ14,2014-10-30 14:30,30,2.5023,2.5055,2.5021,2.5024,406
HOZ14,2014-10-30 15:00,30,2.5015,2.5024,2.4987,2.4993,107
HOZ14,2014-10-30 15:30,30,2.4989,2.5018,2.498,2.5016,113
HOZ14,2014-10-30 16:00,30,2.5015,2.5041,2.5015,2.5041,80
HOZ14,2014-10-30 17:00,31,2.4991,2.506,2.4991,2.5009,51
HOZ14,2014-10-30 17:30,31,2.5011,2.5011,2.5011,2.5011,2
HOZ14,2014-10-30 18:00,31,2.5002,2.5002,2.5002,2.5002,5
HOZ14,2014-10-30 19:00,31,2.5023,2.5024,2.5005,2.5005,24
HOZ14,2014-10-30 19:30,31,2.501,2.502,2.501,2.501,9
HOZ14,2014-10-30 20:00,31,2.5019,2.502,2.5009,2.5009,5
HOZ14,2014-10-30 20:30,31,2.5009,2.5009,2.4994,2.4994,21
HOZ14,2014-10-30 21:00,31,2.4985,2.5,2.4985,2.5,18
HOZ14,2014-10-30 21:30,31,2.4996,2.5,2.4996,2.5,7
HOZ14,2014-10-30 22:00,31,2.5016,2.5016,2.5006,2.5006,6
HOZ14,2014-10-30 22:30,31,2.5,2.5,2.4985,2.4985,12
HOZ14,2014-10-30 23:00,31,2.4982,2.4982,2.4981,2.4981,2
HOZ14,2014-10-30 23:30,31,2.4992,2.5011,2.4992,2.5005,61
HOZ14,2014-10-31 00:00,31,2.5007,2.5007,2.5,2.5,10
HOZ14,2014-10-31 00:30,31,2.5027,2.5027,2.5008,2.5008,3
HOZ14,2014-10-31 01:00,31,2.5025,2.5041,2.5025,2.504,16
HOZ14,2014-10-31 01:30,31,2.5032,2.5074,2.5022,2.5068,59
HOZ14,2014-10-31 02:00,31,2.5076,2.5089,2.49,2.4921,309
HOZ14,2014-10-31 02:30,31,2.493,2.4942,2.489,2.4925,162
HOZ14,2014-10-31 03:00,31,2.4928,2.4952,2.4886,2.4907,358
HOZ14,2014-10-31 03:30,31,2.4902,2.4908,2.48,2.4814,461
HOZ14,2014-10-31 04:00,31,2.482,2.485,2.4795,2.4834,195
HOZ14,2014-10-31 04:30,31,2.4839,2.4876,2.4838,2.4869,135
HOZ14,2014-10-31 05:00,31,2.4865,2.4915,2.4854,2.4894,198
HOZ14,2014-10-31 05:30,31,2.4889,2.4905,2.4822,2.4822,92
HOZ14,2014-10-31 06:00,31,2.4828,2.484,2.4798,2.4817,255
HOZ14,2014-10-31 06:30,31,2.4822,2.484,2.4811,2.4817,220
HOZ14,2014-10-31 07:00,31,2.4813,2.4828,2.4792,2.4796,565
HOZ14,2014-10-31 07:30,31,2.4797,2.4834,2.4652,2.4662,1734
HOZ14,2014-10-31 08:00,31,2.4666,2.4711,2.4618,2.4651,2944
HOZ14,2014-10-31 08:30,31,2.4652,2.4688,2.4627,2.4651,1406
HOZ14,2014-10-31 09:00,31,2.465,2.4774,2.4601,2.4753,2264
HOZ14,2014-10-31 09:30,31,2.4752,2.4789,2.4671,2.4708,1743
HOZ14,2014-10-31 10:00,31,2.4703,2.4818,2.4682,2.4812,1998
HOZ14,2014-10-31 10:30,31,2.4817,2.4945,2.481,2.4934,2963
HOZ14,2014-10-31 11:00,31,2.4936,2.5024,2.4828,2.484,4062
HOZ14,2014-10-31 11:30,31,2.4835,2.4908,2.4828,2.4908,1226
HOZ14,2014-10-31 12:00,31,2.4912,2.4928,2.4837,2.4877,684
HOZ14,2014-10-31 12:30,31,2.4875,2.4951,2.4854,2.4935,1403
HOZ14,2014-10-31 13:00,31,2.4941,2.5155,2.4922,2.5119,7163
HOZ14,2014-10-31 13:30,31,2.5121,2.5156,2.5096,2.5154,1057
HOZ14,2014-10-31 14:00,31,2.5149,2.5212,2.5145,2.5154,2129
HOZ14,2014-10-31 14:30,31,2.5159,2.5168,2.5128,2.5157,212
HOZ14,2014-10-31 15:00,31,2.5152,2.5162,2.5134,2.5144,98
HOZ14,2014-10-31 15:30,31,2.5147,2.5147,2.5117,2.5143,31
HOZ14,2014-10-31 16:00,31,2.5143,2.5146,2.5143,2.5146,3
HOZ14,2014-11-02 17:00,3,2.5109,2.5173,2.5109,2.5173,174
HOZ14,2014-11-02 17:30,3,2.5169,2.5194,2.516,2.519,47
HOZ14,2014-11-02 18:00,3,2.5188,2.5219,2.5188,2.5191,67
HOZ14,2014-11-02 18:30,3,2.5175,2.5184,2.5174,2.5179,87
HOZ14,2014-11-02 19:00,3,2.5172,2.5215,2.5166,2.519,108
HOZ14,2014-11-02 19:30,3,2.5184,2.5196,2.5179,2.518,29
HOZ14,2014-11-02 20:00,3,2.5183,2.5183,2.5178,2.5178,5
HOZ14,2014-11-02 20:30,3,2.5174,2.5174,2.5151,2.5156,27
HOZ14,2014-11-02 21:00,3,2.5151,2.5151,2.5144,2.5144,35
HOZ14,2014-11-02 21:30,3,2.5139,2.5142,2.5134,2.5142,13
HOZ14,2014-11-02 22:00,3,2.5144,2.5144,2.513,2.513,17
HOZ14,2014-11-02 22:30,3,2.5136,2.5136,2.5124,2.5124,6
HOZ14,2014-11-02 23:00,3,2.5126,2.5126,2.5119,2.5119,9
HOZ14,2014-11-02 23:30,3,2.5118,2.5124,2.5115,2.5115,8
HOZ14,2014-11-03 00:00,3,2.5123,2.5124,2.5102,2.5103,34
HOZ14,2014-11-03 00:30,3,2.5103,2.5107,2.5096,2.5096,38
HOZ14,2014-11-03 01:00,3,2.5097,2.5146,2.5097,2.5119,105
HOZ14,2014-11-03 01:30,3,2.5123,2.5134,2.5078,2.5082,94
HOZ14,2014-11-03 02:00,3,2.5082,2.5128,2.5037,2.5042,377
HOZ14,2014-11-03 02:30,3,2.5049,2.5091,2.5043,2.5083,182
HOZ14,2014-11-03 03:00,3,2.5083,2.5185,2.5083,2.5134,339
HOZ14,2014-11-03 03:30,3,2.5136,2.5269,2.5131,2.5254,247
HOZ14,2014-11-03 04:00,3,2.5244,2.5293,2.5232,2.5263,282
HOZ14,2014-11-03 04:30,3,2.5264,2.5264,2.5205,2.5234,177
HOZ14,2014-11-03 05:00,3,2.5243,2.5252,2.5177,2.5216,173
HOZ14,2014-11-03 05:30,3,2.5224,2.5256,2.5191,2.5249,162
HOZ14,2014-11-03 06:00,3,2.5252,2.5303,2.5227,2.5255,462
HOZ14,2014-11-03 06:30,3,2.5255,2.527,2.5219,2.5235,521
HOZ14,2014-11-03 07:00,3,2.524,2.5293,2.5211,2.5293,744
HOZ14,2014-11-03 07:30,3,2.529,2.5314,2.5258,2.53,1006
HOZ14,2014-11-03 08:00,3,2.5299,2.5307,2.5168,2.5212,3227
HOZ14,2014-11-03 08:30,3,2.5211,2.5216,2.5078,2.5091,2920
HOZ14,2014-11-03 09:00,3,2.5091,2.5159,2.507,2.5134,2034
HOZ14,2014-11-03 09:30,3,2.5129,2.5212,2.5122,2.5168,1717
HOZ14,2014-11-03 10:00,3,2.5171,2.5173,2.505,2.5067,1727
HOZ14,2014-11-03 10:30,3,2.5068,2.5127,2.5063,2.5071,1379
HOZ14,2014-11-03 11:00,3,2.5075,2.5096,2.5038,2.5079,1689
HOZ14,2014-11-03 11:30,3,2.5074,2.5345,2.5074,2.5299,2496
HOZ14,2014-11-03 12:00,3,2.5306,2.5331,2.5236,2.529,1978
HOZ14,2014-11-03 12:30,3,2.5287,2.5296,2.5166,2.5167,1786
HOZ14,2014-11-03 13:00,3,2.5169,2.522,2.487,2.491,8081
HOZ14,2014-11-03 13:30,3,2.491,2.4916,2.4776,2.479,2362
HOZ14,2014-11-03 14:00,3,2.4788,2.4827,2.4768,2.4773,1907
HOZ14,2014-11-03 14:30,3,2.4776,2.4817,2.4764,2.4798,296
HOZ14,2014-11-03 15:00,3,2.4793,2.4793,2.475,2.4768,192
HOZ14,2014-11-03 15:30,3,2.4768,2.482,2.4767,2.482,312
HOZ14,2014-11-03 16:00,3,2.4807,2.4821,2.4805,2.4805,49
HOZ14,2014-11-03 17:00,4,2.473,2.4841,2.473,2.4806,73
HOZ14,2014-11-03 17:30,4,2.4793,2.4793,2.4793,2.4793,3
HOZ14,2014-11-03 18:00,4,2.4788,2.4815,2.4785,2.4785,11
HOZ14,2014-11-03 18:30,4,2.4781,2.48,2.4779,2.48,9
HOZ14,2014-11-03 19:00,4,2.4801,2.4844,2.4786,2.483,48
HOZ14,2014-11-03 19:30,4,2.484,2.4852,2.4816,2.4816,32
HOZ14,2014-11-03 20:00,4,2.4823,2.4847,2.4823,2.4847,6
HOZ14,2014-11-03 20:30,4,2.4844,2.4855,2.4844,2.4847,7
HOZ14,2014-11-03 21:00,4,2.4847,2.4847,2.4831,2.4831,11
HOZ14,2014-11-03 21:30,4,2.4831,2.4835,2.4827,2.4832,17
HOZ14,2014-11-03 22:00,4,2.4846,2.4854,2.4823,2.4823,20
HOZ14,2014-11-03 22:30,4,2.4813,2.4827,2.4808,2.4827,23
HOZ14,2014-11-03 23:00,4,2.4809,2.481,2.4791,2.4791,3
HOZ14,2014-11-03 23:30,4,2.4779,2.4805,2.4768,2.478,54
HOZ14,2014-11-04 00:00,4,2.478,2.4808,2.478,2.4799,34
HOZ14,2014-11-04 00:30,4,2.4807,2.4807,2.4768,2.4768,42
HOZ14,2014-11-04 01:00,4,2.4771,2.4771,2.468,2.4687,302
HOZ14,2014-11-04 01:30,4,2.4688,2.4713,2.4622,2.4664,352
HOZ14,2014-11-04 02:00,4,2.465,2.471,2.4624,2.4624,182
HOZ14,2014-11-04 02:30,4,2.4624,2.4706,2.4623,2.4664,341
HOZ14,2014-11-04 03:00,4,2.4648,2.4655,2.4568,2.4638,334
HOZ14,2014-11-04 03:30,4,2.4632,2.4648,2.4533,2.454,241
HOZ14,2014-11-04 04:00,4,2.4538,2.4542,2.4321,2.4437,1459
HOZ14,2014-11-04 04:30,4,2.4438,2.4478,2.4377,2.44,344
HOZ14,2014-11-04 05:00,4,2.4393,2.4427,2.4376,2.4388,219
HOZ14,2014-11-04 05:30,4,2.4394,2.4433,2.4355,2.4396,246
HOZ14,2014-11-04 06:00,4,2.4405,2.4422,2.4369,2.4381,352
HOZ14,2014-11-04 06:30,4,2.4379,2.4379,2.431,2.4345,790
HOZ14,2014-11-04 07:00,4,2.4347,2.4389,2.4298,2.4374,1204
HOZ14,2014-11-04 07:30,4,2.4381,2.4497,2.4381,2.4468,1706
HOZ14,2014-11-04 08:00,4,2.4462,2.4629,2.445,2.4561,3983
HOZ14,2014-11-04 08:30,4,2.4565,2.4571,2.4364,2.4384,2935
HOZ14,2014-11-04 09:00,4,2.4384,2.4438,2.4346,2.4405,2598
HOZ14,2014-11-04 09:30,4,2.4404,2.4428,2.4356,2.4387,1899
HOZ14,2014-11-04 10:00,4,2.4388,2.4409,2.4318,2.4342,1974
HOZ14,2014-11-04 10:30,4,2.4346,2.4427,2.4314,2.4344,1687
HOZ14,2014-11-04 11:00,4,2.4354,2.4397,2.4325,2.4367,1126
HOZ14,2014-11-04 11:30,4,2.437,2.4512,2.4358,2.448,1413
HOZ14,2014-11-04 12:00,4,2.4478,2.4482,2.4361,2.4439,1170
HOZ14,2014-11-04 12:30,4,2.4439,2.4498,2.4365,2.4468,1622
HOZ14,2014-11-04 13:00,4,2.4471,2.4486,2.4328,2.442,4757
HOZ14,2014-11-04 13:30,4,2.4422,2.4427,2.4359,2.4394,942
HOZ14,2014-11-04 14:00,4,2.4395,2.4429,2.4387,2.4409,2014
HOZ14,2014-11-04 14:30,4,2.4408,2.4419,2.4395,2.4402,228
HOZ14,2014-11-04 15:00,4,2.44,2.441,2.4368,2.4378,142
HOZ14,2014-11-04 15:30,4,2.4374,2.439,2.4355,2.4388,281
HOZ14,2014-11-04 16:00,4,2.4385,2.4386,2.4343,2.4343,70
HOZ14,2014-11-04 17:00,5,2.4393,2.4393,2.4366,2.4393,30
HOZ14,2014-11-04 17:30,5,2.4379,2.4381,2.4369,2.4381,7
HOZ14,2014-11-04 18:00,5,2.4383,2.4384,2.4357,2.4357,25
HOZ14,2014-11-04 18:30,5,2.4352,2.4352,2.4352,2.4352,1
HOZ14,2014-11-04 19:00,5,2.4369,2.4384,2.4362,2.4363,35
HOZ14,2014-11-04 19:30,5,2.4382,2.4386,2.437,2.437,16
HOZ14,2014-11-04 20:00,5,2.4363,2.4363,2.4363,2.4363,3
HOZ14,2014-11-04 20:30,5,2.4357,2.436,2.4344,2.4344,15
HOZ14,2014-11-04 21:00,5,2.4345,2.4345,2.4334,2.4334,6
HOZ14,2014-11-04 21:30,5,2.4337,2.4341,2.4316,2.4316,23
HOZ14,2014-11-04 22:00,5,2.4316,2.4317,2.4315,2.4317,6
HOZ14,2014-11-04 22:30,5,2.4317,2.4317,2.4305,2.4306,31
HOZ14,2014-11-04 23:00,5,2.4305,2.4325,2.4304,2.4322,31
HOZ14,2014-11-04 23:30,5,2.4311,2.4311,2.4285,2.4288,89
HOZ14,2014-11-05 00:00,5,2.4293,2.4298,2.4286,2.4286,16
HOZ14,2014-11-05 00:30,5,2.4296,2.4296,2.422,2.4248,314
HOZ14,2014-11-05 01:00,5,2.4242,2.4242,2.4206,2.421,117
HOZ14,2014-11-05 01:30,5,2.4213,2.4243,2.4195,2.4216,118
HOZ14,2014-11-05 02:00,5,2.421,2.4248,2.4175,2.4175,197
HOZ14,2014-11-05 02:30,5,2.4179,2.4248,2.4138,2.4203,338
HOZ14,2014-11-05 03:00,5,2.421,2.4249,2.418,2.4248,160
HOZ14,2014-11-05 03:30,5,2.425,2.4261,2.4192,2.4219,83
HOZ14,2014-11-05 04:00,5,2.423,2.423,2.4184,2.4226,138
HOZ14,2014-11-05 04:30,5,2.4221,2.4309,2.4199,2.4284,321
HOZ14,2014-11-05 05:00,5,2.4278,2.4293,2.4224,2.4267,183
HOZ14,2014-11-05 05:30,5,2.4265,2.4392,2.4254,2.4375,467
HOZ14,2014-11-05 06:00,5,2.4375,2.44,2.4313,2.4318,297
HOZ14,2014-11-05 06:30,5,2.432,2.4381,2.432,2.4338,291
HOZ14,2014-11-05 07:00,5,2.4342,2.4415,2.4312,2.4407,614
HOZ14,2014-11-05 07:30,5,2.4417,2.4426,2.4344,2.4396,1216
HOZ14,2014-11-05 08:00,5,2.4392,2.445,2.4284,2.4312,2299
HOZ14,2014-11-05 08:30,5,2.431,2.4423,2.4305,2.4412,1130
HOZ14,2014-11-05 09:00,5,2.4417,2.4534,2.4407,2.451,2662
HOZ14,2014-11-05 09:30,5,2.4522,2.4805,2.4467,2.4755,6878
HOZ14,2014-11-05 10:00,5,2.4755,2.4829,2.4379,2.4423,5657
HOZ14,2014-11-05 10:30,5,2.4424,2.4584,2.441,2.4488,3770
HOZ14,2014-11-05 11:00,5,2.4494,2.4524,2.4398,2.4415,2095
HOZ14,2014-11-05 11:30,5,2.4423,2.447,2.4388,2.4434,1443
HOZ14,2014-11-05 12:00,5,2.4432,2.448,2.4329,2.4415,1815
HOZ14,2014-11-05 12:30,5,2.4418,2.4491,2.4378,2.4405,1579
HOZ14,2014-11-05 13:00,5,2.4406,2.4483,2.4355,2.4383,3058
HOZ14,2014-11-05 13:30,5,2.4385,2.4434,2.4382,2.442,539
HOZ14,2014-11-05 14:00,5,2.4423,2.4483,2.442,2.4456,2090
HOZ14,2014-11-05 14:30,5,2.4463,2.447,2.4437,2.4448,145
HOZ14,2014-11-05 15:00,5,2.4455,2.4478,2.4446,2.445,55
HOZ14,2014-11-05 15:30,5,2.4446,2.4472,2.4437,2.4464,42
HOZ14,2014-11-05 16:00,5,2.446,2.4482,2.446,2.4471,79
HOZ14,2014-11-05 17:00,6,2.4449,2.4471,2.4414,2.4435,47
HOZ14,2014-11-05 17:30,6,2.4445,2.4454,2.4445,2.4454,9
HOZ14,2014-11-05 18:00,6,2.445,2.4453,2.444,2.4443,9
HOZ14,2014-11-05 18:30,6,2.4445,2.4445,2.4442,2.4442,7
HOZ14,2014-11-05 19:00,6,2.4442,2.4447,2.4438,2.4447,19
HOZ14,2014-11-05 19:30,6,2.4447,2.4454,2.4444,2.4454,18
HOZ14,2014-11-05 20:00,6,2.4458,2.4458,2.4443,2.4443,8
HOZ14,2014-11-05 20:30,6,2.4444,2.4446,2.4438,2.4438,10
HOZ14,2014-11-05 21:00,6,2.4435,2.4435,2.4418,2.4418,11
HOZ14,2014-11-05 21:30,6,2.4418,2.4418,2.4415,2.4415,4
HOZ14,2014-11-05 22:00,6,2.4416,2.4436,2.4416,2.4436,7
HOZ14,2014-11-05 23:00,6,2.4437,2.4438,2.443,2.443,3
HOZ14,2014-11-06 00:00,6,2.442,2.442,2.4415,2.4415,2
HOZ14,2014-11-06 00:30,6,2.4417,2.4423,2.439,2.4415,32
HOZ14,2014-11-06 01:00,6,2.4412,2.4422,2.435,2.4353,78
HOZ14,2014-11-06 01:30,6,2.4355,2.4355,2.4292,2.4303,110
HOZ14,2014-11-06 02:00,6,2.4298,2.4306,2.4243,2.4272,173
HOZ14,2014-11-06 02:30,6,2.4271,2.4365,2.4256,2.4352,149
HOZ14,2014-11-06 03:00,6,2.4351,2.4428,2.4301,2.4427,143
HOZ14,2014-11-06 03:30,6,2.4426,2.4499,2.4367,2.4377,513
HOZ14,2014-11-06 04:00,6,2.4365,2.445,2.4365,2.4437,179
HOZ14,2014-11-06 04:30,6,2.4431,2.4456,2.441,2.4421,90
HOZ14,2014-11-06 05:00,6,2.4417,2.4449,2.4388,2.4396,72
HOZ14,2014-11-06 05:30,6,2.4397,2.446,2.4391,2.4434,143
HOZ14,2014-11-06 06:00,6,2.4427,2.4429,2.4373,2.4387,159
HOZ14,2014-11-06 06:30,6,2.4392,2.4402,2.4317,2.4343,285
HOZ14,2014-11-06 07:00,6,2.4342,2.4378,2.4298,2.4343,481
HOZ14,2014-11-06 07:30,6,2.4345,2.4346,2.4224,2.431,1724
HOZ14,2014-11-06 08:00,6,2.4308,2.435,2.4268,2.4295,2847
HOZ14,2014-11-06 08:30,6,2.4292,2.4293,2.4228,2.4288,2394
HOZ14,2014-11-06 09:00,6,2.4292,2.4311,2.4226,2.4295,1990
HOZ14,2014-11-06 09:30,6,2.4293,2.4362,2.4283,2.4344,1632
HOZ14,2014-11-06 10:00,6,2.4348,2.4372,2.4301,2.4365,2787
HOZ14,2014-11-06 10:30,6,2.4362,2.4455,2.4343,2.4431,1818
HOZ14,2014-11-06 11:00,6,2.4436,2.4576,2.4418,2.4553,3068
HOZ14,2014-11-06 11:30,6,2.4558,2.4616,2.4509,2.4573,2030
HOZ14,2014-11-06 12:00,6,2.4569,2.4591,2.4531,2.4578,1070
HOZ14,2014-11-06 12:30,6,2.4571,2.4615,2.448,2.451,1614
HOZ14,2014-11-06 13:00,6,2.4508,2.4627,2.448,2.4588,3374
HOZ14,2014-11-06 13:30,6,2.4587,2.4602,2.4577,2.4584,773
HOZ14,2014-11-06 14:00,6,2.4581,2.4626,2.4581,2.4601,1939
HOZ14,2014-11-06 14:30,6,2.4603,2.4607,2.4586,2.459,279
HOZ14,2014-11-06 15:00,6,2.4587,2.4599,2.457,2.4589,190
HOZ14,2014-11-06 15:30,6,2.4593,2.4603,2.4575,2.4588,172
HOZ14,2014-11-06 16:00,6,2.458,2.4582,2.4538,2.4549,193
HOZ14,2014-11-06 17:00,7,2.4571,2.458,2.4523,2.4523,101
HOZ14,2014-11-06 17:30,7,2.4557,2.4564,2.4552,2.4552,10
HOZ14,2014-11-06 18:00,7,2.4559,2.4559,2.4559,2.4559,2
HOZ14,2014-11-06 18:30,7,2.4548,2.4548,2.4548,2.4548,1
HOZ14,2014-11-06 19:00,7,2.4549,2.4557,2.4531,2.4532,56
HOZ14,2014-11-06 19:30,7,2.4531,2.4534,2.4525,2.4525,56
HOZ14,2014-11-06 20:00,7,2.4536,2.454,2.4525,2.454,63
HOZ14,2014-11-06 20:30,7,2.453,2.453,2.4494,2.4501,18
HOZ14,2014-11-06 21:00,7,2.4494,2.4499,2.4473,2.4499,64
HOZ14,2014-11-06 21:30,7,2.4499,2.4499,2.4465,2.448,12
HOZ14,2014-11-06 22:00,7,2.4486,2.4486,2.4474,2.4474,6
HOZ14,2014-11-06 22:30,7,2.4476,2.4484,2.4475,2.4484,8
HOZ14,2014-11-06 23:00,7,2.4475,2.4475,2.447,2.447,21
HOZ14,2014-11-06 23:30,7,2.4469,2.4469,2.4463,2.4463,3
HOZ14,2014-11-07 00:00,7,2.4463,2.4468,2.4462,2.4468,7
HOZ14,2014-11-07 00:30,7,2.4468,2.4491,2.446,2.446,32
HOZ14,2014-11-07 01:00,7,2.446,2.4499,2.4459,2.4482,33
HOZ14,2014-11-07 01:30,7,2.4481,2.4521,2.4465,2.4466,106
HOZ14,2014-11-07 02:00,7,2.4467,2.4486,2.4432,2.4486,234
HOZ14,2014-11-07 02:30,7,2.4484,2.4613,2.4484,2.456,263
HOZ14,2014-11-07 03:00,7,2.4561,2.4602,2.455,2.4602,199
HOZ14,2014-11-07 03:30,7,2.4584,2.4645,2.4581,2.4634,290
HOZ14,2014-11-07 04:00,7,2.4636,2.475,2.4636,2.471,235
HOZ14,2014-11-07 04:30,7,2.4709,2.4745,2.4692,2.4725,185
HOZ14,2014-11-07 05:00,7,2.4724,2.475,2.4707,2.4714,278
HOZ14,2014-11-07 05:30,7,2.4736,2.4739,2.4704,2.4714,41
HOZ14,2014-11-07 06:00,7,2.472,2.48,2.4716,2.4795,414
HOZ14,2014-11-07 06:30,7,2.4796,2.495,2.4796,2.4907,1698
HOZ14,2014-11-07 07:00,7,2.491,2.4953,2.4887,2.491,986
HOZ14,2014-11-07 07:30,7,2.4922,2.4928,2.4844,2.4928,1406
HOZ14,2014-11-07 08:00,7,2.4927,2.4947,2.4765,2.4813,2835
HOZ14,2014-11-07 08:30,7,2.4814,2.495,2.4784,2.4853,2278
HOZ14,2014-11-07 09:00,7,2.4852,2.4967,2.4849,2.4883,3198
HOZ14,2014-11-07 09:30,7,2.4884,2.5034,2.484,2.5032,3311
HOZ14,2014-11-07 10:00,7,2.5029,2.5053,2.4932,2.4977,3428
HOZ14,2014-11-07 10:30,7,2.4974,2.5042,2.4967,2.4989,2945
HOZ14,2014-11-07 11:00,7,2.4991,2.504,2.4969,2.504,1789
HOZ14,2014-11-07 11:30,7,2.5039,2.5053,2.5012,2.5034,1033
HOZ14,2014-11-07 12:00,7,2.5031,2.5065,2.4984,2.5012,1302
HOZ14,2014-11-07 12:30,7,2.5017,2.5035,2.4984,2.4994,1646
HOZ14,2014-11-07 13:00,7,2.4992,2.5031,2.4941,2.5014,4095
HOZ14,2014-11-07 13:30,7,2.5014,2.5015,2.4981,2.5,539
HOZ14,2014-11-07 14:00,7,2.4993,2.5034,2.497,2.4974,2130
HOZ14,2014-11-07 14:30,7,2.4979,2.4983,2.4929,2.4935,469
HOZ14,2014-11-07 15:00,7,2.4935,2.4938,2.4914,2.4938,151
HOZ14,2014-11-07 15:30,7,2.4934,2.494,2.4916,2.4929,108
HOZ14,2014-11-07 16:00,7,2.4938,2.4948,2.4926,2.4948,11
HOZ14,2014-11-09 17:00,10,2.5006,2.5091,2.4955,2.508,154
HOZ14,2014-11-09 17:30,10,2.5094,2.516,2.5088,2.515,121
HOZ14,2014-11-09 18:00,10,2.515,2.517,2.5144,2.5165,51
HOZ14,2014-11-09 18:30,10,2.517,2.5195,2.516,2.5164,40
HOZ14,2014-11-09 19:00,10,2.5156,2.5179,2.5142,2.5152,85
HOZ14,2014-11-09 19:30,10,2.516,2.519,2.5159,2.5183,58
HOZ14,2014-11-09 20:00,10,2.518,2.5198,2.5169,2.5198,48
HOZ14,2014-11-09 20:30,10,2.5192,2.5192,2.5179,2.5179,20
HOZ14,2014-11-09 21:00,10,2.5178,2.5178,2.5157,2.5157,25
HOZ14,2014-11-09 21:30,10,2.516,2.516,2.5145,2.5145,8
HOZ14,2014-11-09 22:00,10,2.5145,2.5155,2.5125,2.5155,34
HOZ14,2014-11-09 22:30,10,2.5153,2.5182,2.5153,2.5182,45
HOZ14,2014-11-09 23:00,10,2.5176,2.5199,2.5176,2.5192,14
HOZ14,2014-11-09 23:30,10,2.5188,2.5192,2.517,2.5179,32
HOZ14,2014-11-10 00:00,10,2.5179,2.5183,2.5125,2.5138,60
HOZ14,2014-11-10 00:30,10,2.513,2.515,2.512,2.5139,55
HOZ14,2014-11-10 01:00,10,2.5145,2.5145,2.5107,2.5131,100
HOZ14,2014-11-10 01:30,10,2.5132,2.5167,2.5127,2.5152,88
HOZ14,2014-11-10 02:00,10,2.5162,2.5162,2.5102,2.5136,93
HOZ14,2014-11-10 06:30,10,2.5432,2.546,2.5346,2.5388,627
HOZ14,2014-11-10 07:00,10,2.539,2.545,2.5382,2.5415,692
HOZ14,2014-11-10 07:30,10,2.5408,2.5409,2.5329,2.5332,1093
HOZ14,2014-11-10 08:00,10,2.5332,2.5386,2.5303,2.5383,2682
HOZ14,2014-11-10 08:30,10,2.538,2.5395,2.5256,2.5256,2585
HOZ14,2014-11-10 09:00,10,2.5261,2.5261,2.5101,2.5155,3244
HOZ14,2014-11-10 09:30,10,2.5156,2.5214,2.5135,2.5205,1490
HOZ14,2014-11-10 10:00,10,2.5205,2.5209,2.4986,2.503,3046
HOZ14,2014-11-10 10:30,10,2.5023,2.5031,2.4747,2.4755,4512
HOZ14,2014-11-10 11:00,10,2.4748,2.4809,2.4623,2.4773,3894
HOZ14,2014-11-10 11:30,10,2.4774,2.4869,2.475,2.4803,1654
HOZ14,2014-11-10 12:00,10,2.4799,2.4799,2.4704,2.475,1478
HOZ14,2014-11-10 12:30,10,2.476,2.4812,2.4727,2.4764,1070
HOZ14,2014-11-10 13:00,10,2.4762,2.4805,2.468,2.4709,4211
HOZ14,2014-11-10 13:30,10,2.4705,2.4715,2.467,2.4685,649
HOZ14,2014-11-10 14:00,10,2.4687,2.4703,2.4609,2.4609,2546
HOZ14,2014-11-10 14:30,10,2.4614,2.4636,2.4601,2.4617,343
HOZ14,2014-11-10 15:00,10,2.4621,2.4632,2.46,2.4606,116
HOZ14,2014-11-10 15:30,10,2.4605,2.4614,2.4597,2.4608,120
HOZ14,2014-11-10 16:00,10,2.4598,2.4604,2.458,2.4589,35
HOZ14,2014-11-10 17:00,11,2.459,2.4624,2.4589,2.4622,50
HOZ14,2014-11-10 17:30,11,2.4617,2.4617,2.4616,2.4617,3
HOZ14,2014-11-10 18:00,11,2.4624,2.4627,2.462,2.462,5
HOZ14,2014-11-10 18:30,11,2.4627,2.4635,2.4625,2.4635,7
HOZ14,2014-11-10 19:00,11,2.4625,2.4638,2.4621,2.4631,18
HOZ14,2014-11-10 19:30,11,2.4625,2.4631,2.462,2.4631,5
HOZ14,2014-11-10 20:00,11,2.4628,2.4633,2.4625,2.4628,19
HOZ14,2014-11-10 20:30,11,2.4628,2.4631,2.4621,2.4621,12
HOZ14,2014-11-10 21:00,11,2.4635,2.4636,2.4617,2.4617,16
HOZ14,2014-11-10 21:30,11,2.4617,2.4617,2.4553,2.4559,113
HOZ14,2014-11-10 22:00,11,2.4554,2.4577,2.4545,2.4553,35
HOZ14,2014-11-10 22:30,11,2.4563,2.4591,2.4563,2.4574,28
HOZ14,2014-11-10 23:00,11,2.4575,2.459,2.4565,2.4575,21
HOZ14,2014-11-10 23:30,11,2.4552,2.4566,2.4552,2.4566,7
HOZ14,2014-11-11 00:00,11,2.4571,2.4571,2.4545,2.4545,20
HOZ14,2014-11-11 00:30,11,2.4555,2.4585,2.4552,2.4554,53
HOZ14,2014-11-11 01:00,11,2.456,2.4564,2.4522,2.4534,118
HOZ14,2014-11-11 01:30,11,2.4545,2.4569,2.4536,2.4555,38
HOZ14,2014-11-11 02:00,11,2.4529,2.4552,2.436,2.4427,732
HOZ14,2014-11-11 02:30,11,2.4424,2.448,2.4424,2.4457,352
HOZ14,2014-11-11 03:00,11,2.4456,2.4592,2.445,2.4521,468
HOZ14,2014-11-11 03:30,11,2.452,2.4531,2.4453,2.4531,204
HOZ14,2014-11-11 04:00,11,2.4524,2.454,2.4473,2.4482,191
HOZ14,2014-11-11 04:30,11,2.4479,2.4505,2.4445,2.4462,187
HOZ14,2014-11-11 05:00,11,2.4455,2.4485,2.4445,2.4466,168
HOZ14,2014-11-11 05:30,11,2.4466,2.4482,2.4428,2.4435,196
HOZ14,2014-11-11 06:00,11,2.4435,2.4491,2.4435,2.4472,141
HOZ14,2014-11-11 06:30,11,2.4471,2.4552,2.4467,2.4545,501
HOZ14,2014-11-11 07:00,11,2.4549,2.4551,2.4453,2.4479,517
HOZ14,2014-11-11 07:30,11,2.4479,2.4549,2.4479,2.4506,994
HOZ14,2014-11-11 08:00,11,2.451,2.4538,2.4449,2.445,2583
HOZ14,2014-11-11 08:30,11,2.445,2.4463,2.4383,2.4396,2619
HOZ14,2014-11-11 09:00,11,2.4398,2.4505,2.4398,2.45,1462
HOZ14,2014-11-11 09:30,11,2.45,2.451,2.4435,2.4468,1163
HOZ14,2014-11-11 10:00,11,2.4468,2.4468,2.4373,2.4444,3084
HOZ14,2014-11-11 10:30,11,2.445,2.4468,2.4324,2.4405,3132
HOZ14,2014-11-11 11:00,11,2.4406,2.4551,2.4405,2.4551,2078
HOZ14,2014-11-11 11:30,11,2.4552,2.4646,2.4535,2.4593,2889
HOZ14,2014-11-11 12:00,11,2.4592,2.4615,2.4514,2.4525,1487
HOZ14,2014-11-11 12:30,11,2.4528,2.4611,2.4515,2.4585,920
HOZ14,2014-11-11 13:00,11,2.4587,2.473,2.4586,2.4671,3882
HOZ14,2014-11-11 13:30,11,2.4668,2.4678,2.4631,2.4663,552
HOZ14,2014-11-11 14:00,11,2.4655,2.4672,2.4601,2.4615,2397
HOZ14,2014-11-11 14:30,11,2.4611,2.4611,2.4538,2.4553,298
HOZ14,2014-11-11 15:00,11,2.4552,2.457,2.4552,2.457,121
HOZ14,2014-11-11 15:30,11,2.4559,2.4565,2.4534,2.4535,73
HOZ14,2014-11-11 16:00,11,2.4532,2.4546,2.4529,2.4537,43
HOZ14,2014-11-11 17:00,12,2.4519,2.4542,2.4503,2.4542,25
HOZ14,2014-11-11 17:30,12,2.4542,2.4544,2.4519,2.4519,5
HOZ14,2014-11-11 18:00,12,2.4515,2.4515,2.4515,2.4515,2
HOZ14,2014-11-11 18:30,12,2.4508,2.452,2.4506,2.452,10
HOZ14,2014-11-11 19:00,12,2.452,2.4546,2.452,2.4535,48
HOZ14,2014-11-11 19:30,12,2.4542,2.4544,2.4526,2.4526,13
HOZ14,2014-11-11 20:00,12,2.4533,2.4563,2.4533,2.4563,39
HOZ14,2014-11-11 20:30,12,2.455,2.4553,2.455,2.4553,3
HOZ14,2014-11-11 21:00,12,2.4554,2.456,2.4551,2.4556,11
HOZ14,2014-11-11 21:30,12,2.4553,2.4553,2.4551,2.4551,12
HOZ14,2014-11-11 22:00,12,2.455,2.455,2.455,2.455,11
HOZ14,2014-11-11 22:30,12,2.455,2.4551,2.455,2.4551,11
HOZ14,2014-11-11 23:00,12,2.455,2.4556,2.455,2.4556,18
HOZ14,2014-11-11 23:30,12,2.4558,2.4558,2.4556,2.4556,2
HOZ14,2014-11-12 00:00,12,2.4568,2.4575,2.4568,2.4568,10
HOZ14,2014-11-12 00:30,12,2.4554,2.4554,2.4504,2.452,137
HOZ14,2014-11-12 01:00,12,2.4516,2.4534,2.4501,2.4526,30
HOZ14,2014-11-12 01:30,12,2.4511,2.4527,2.4494,2.4527,30
HOZ14,2014-11-12 02:00,12,2.4521,2.458,2.4485,2.4571,233
HOZ14,2014-11-12 02:30,12,2.4564,2.461,2.4532,2.4536,300
HOZ14,2014-11-12 03:00,12,2.4534,2.4568,2.4526,2.4565,99
HOZ14,2014-11-12 03:30,12,2.4564,2.4567,2.4521,2.4551,179
HOZ14,2014-11-12 04:00,12,2.4561,2.4609,2.4551,2.4601,81
HOZ14,2014-11-12 04:30,12,2.4597,2.4635,2.4582,2.4629,160
HOZ14,2014-11-12 05:00,12,2.4636,2.4638,2.4577,2.4585,124
HOZ14,2014-11-12 05:30,12,2.4582,2.4618,2.4565,2.4573,117
HOZ14,2014-11-12 06:00,12,2.4584,2.4594,2.4534,2.4554,141
HOZ14,2014-11-12 06:30,12,2.455,2.4599,2.4516,2.459,278
HOZ14,2014-11-12 07:00,12,2.4595,2.4657,2.4572,2.4657,633
HOZ14,2014-11-12 07:30,12,2.4661,2.471,2.4644,2.471,1296
HOZ14,2014-11-12 08:00,12,2.4705,2.4735,2.4603,2.4685,2136
HOZ14,2014-11-12 08:30,12,2.4684,2.4726,2.4646,2.4695,1817
HOZ14,2014-11-12 09:00,12,2.4691,2.4781,2.4645,2.471,1760
HOZ14,2014-11-12 09:30,12,2.4713,2.4743,2.4607,2.4618,1422
HOZ14,2014-11-12 10:00,12,2.4621,2.468,2.4534,2.4647,3145
HOZ14,2014-11-12 10:30,12,2.465,2.4727,2.4628,2.4703,1449
HOZ14,2014-11-12 11:00,12,2.4707,2.4766,2.4648,2.4679,1744
HOZ14,2014-11-12 11:30,12,2.4685,2.4703,2.4624,2.4677,1059
HOZ14,2014-11-12 12:00,12,2.4677,2.4713,2.4601,2.4632,1203
HOZ14,2014-11-12 12:30,12,2.4627,2.4651,2.4561,2.4592,1623
HOZ14,2014-11-12 13:00,12,2.4589,2.4605,2.4443,2.4445,3705
HOZ14,2014-11-12 13:30,12,2.4446,2.4456,2.4318,2.4324,2056
HOZ14,2014-11-12 14:00,12,2.4322,2.4345,2.4296,2.434,2246
HOZ14,2014-11-12 14:30,12,2.4345,2.4375,2.432,2.4322,245
HOZ14,2014-11-12 15:00,12,2.4321,2.4341,2.4308,2.4336,108
HOZ14,2014-11-12 15:30,12,2.4322,2.4376,2.4317,2.4354,80
HOZ14,2014-11-12 16:00,12,2.4355,2.4358,2.433,2.4341,24
HOZ14,2014-11-12 17:00,13,2.4376,2.4378,2.4335,2.4351,70
HOZ14,2014-11-12 17:30,13,2.4357,2.4357,2.4357,2.4357,1
HOZ14,2014-11-12 18:00,13,2.4355,2.4373,2.4352,2.4373,9
HOZ14,2014-11-12 18:30,13,2.4363,2.4363,2.4356,2.4356,4
HOZ14,2014-11-12 19:00,13,2.4373,2.4373,2.4335,2.4342,38
HOZ14,2014-11-12 19:30,13,2.4337,2.4376,2.4335,2.4374,16
HOZ14,2014-11-12 20:00,13,2.4366,2.4378,2.4366,2.4378,7
HOZ14,2014-11-12 20:30,13,2.4362,2.4362,2.436,2.436,4
HOZ14,2014-11-12 21:00,13,2.4373,2.4399,2.4373,2.4386,28
HOZ14,2014-11-12 21:30,13,2.4374,2.4374,2.4374,2.4374,2
HOZ14,2014-11-12 22:30,13,2.4389,2.4397,2.4389,2.4397,18
HOZ14,2014-11-12 23:00,13,2.439,2.4392,2.439,2.4392,2
HOZ14,2014-11-12 23:30,13,2.439,2.4415,2.439,2.4415,13
HOZ14,2014-11-13 00:00,13,2.4413,2.4419,2.4403,2.4409,23
HOZ14,2014-11-13 00:30,13,2.4409,2.4409,2.4394,2.44,20
HOZ14,2014-11-13 01:00,13,2.4398,2.4398,2.4341,2.4356,67
HOZ14,2014-11-13 01:30,13,2.436,2.4398,2.4335,2.435,97
HOZ14,2014-11-13 02:00,13,2.4347,2.4358,2.4227,2.4259,586
HOZ14,2014-11-13 02:30,13,2.4288,2.4336,2.4267,2.4303,172
HOZ14,2014-11-13 03:00,13,2.4312,2.4329,2.428,2.4312,108
HOZ14,2014-11-13 03:30,13,2.4314,2.4322,2.4205,2.4213,214
HOZ14,2014-11-13 04:00,13,2.4207,2.4247,2.42,2.42,355
HOZ14,2014-11-13 04:30,13,2.42,2.4242,2.4194,2.4214,170
HOZ14,2014-11-13 05:00,13,2.4203,2.4246,2.4175,2.4185,210
HOZ14,2014-11-13 05:30,13,2.4185,2.4208,2.4125,2.415,448
HOZ14,2014-11-13 06:00,13,2.4149,2.4162,2.3977,2.4057,1458
HOZ14,2014-11-13 06:30,13,2.4055,2.4097,2.3978,2.3987,782
HOZ14,2014-11-13 07:00,13,2.3986,2.4057,2.3965,2.403,909
HOZ14,2014-11-13 07:30,13,2.403,2.4109,2.4023,2.4077,1626
HOZ14,2014-11-13 08:00,13,2.4077,2.4187,2.4055,2.4176,2545
HOZ14,2014-11-13 08:30,13,2.4177,2.4235,2.4081,2.4106,2177
HOZ14,2014-11-13 09:00,13,2.411,2.4121,2.4018,2.4106,2183
HOZ14,2014-11-13 09:30,13,2.4104,2.4171,2.4088,2.4155,1393
HOZ14,2014-11-13 10:00,13,2.417,2.4213,2.3907,2.3956,4850
HOZ14,2014-11-13 10:30,13,2.396,2.405,2.3935,2.403,2543
HOZ14,2014-11-13 11:00,13,2.4033,2.4036,2.3718,2.3806,4529
HOZ14,2014-11-13 11:30,13,2.3806,2.3987,2.3788,2.3961,1958
HOZ14,2014-11-13 12:00,13,2.3963,2.4032,2.3913,2.4012,1530
HOZ14,2014-11-13 12:30,13,2.4017,2.405,2.3948,2.4023,1809
HOZ14,2014-11-13 13:00,13,2.402,2.4026,2.3588,2.3617,7904
HOZ14,2014-11-13 13:30,13,2.3616,2.3724,2.3615,2.3677,1618
HOZ14,2014-11-13 14:00,13,2.3671,2.3695,2.3634,2.3659,2214
HOZ14,2014-11-13 14:30,13,2.3659,2.3751,2.3653,2.3731,583
HOZ14,2014-11-13 15:00,13,2.3735,2.3744,2.3657,2.367,215
HOZ14,2014-11-13 15:30,13,2.3661,2.3704,2.3657,2.3673,140
HOZ14,2014-11-13 16:00,13,2.3666,2.3711,2.3666,2.3697,117
HOZ14,2014-11-13 17:00,14,2.3727,2.3749,2.3711,2.374,96
HOZ14,2014-11-13 17:30,14,2.374,2.3753,2.3732,2.3753,13
HOZ14,2014-11-13 18:00,14,2.374,2.374,2.3711,2.3711,33
HOZ14,2014-11-13 18:30,14,2.3708,2.3728,2.3708,2.3719,7
HOZ14,2014-11-13 19:00,14,2.373,2.3779,2.3726,2.3778,50
HOZ14,2014-11-13 19:30,14,2.3777,2.3784,2.3754,2.3754,12
HOZ14,2014-11-13 20:00,14,2.3763,2.3773,2.3751,2.3773,15
HOZ14,2014-11-13 20:30,14,2.3776,2.3783,2.377,2.3783,15
HOZ14,2014-11-13 21:00,14,2.3764,2.3772,2.3751,2.3751,27
HOZ14,2014-11-13 21:30,14,2.3744,2.3744,2.3726,2.3731,31
HOZ14,2014-11-13 22:00,14,2.3733,2.3733,2.3727,2.3727,16
HOZ14,2014-11-13 22:30,14,2.3724,2.3725,2.3711,2.3725,25
HOZ14,2014-11-13 23:00,14,2.3708,2.3735,2.3708,2.3721,16
HOZ14,2014-11-13 23:30,14,2.3709,2.3712,2.3634,2.3634,83
HOZ14,2014-11-14 00:00,14,2.3642,2.3696,2.3642,2.3672,23
HOZ14,2014-11-14 00:30,14,2.3664,2.3672,2.3585,2.3603,110
HOZ14,2014-11-14 01:00,14,2.3593,2.3603,2.348,2.3538,366
HOZ14,2014-11-14 01:30,14,2.3543,2.3544,2.3483,2.3517,87
HOZ14,2014-11-14 02:00,14,2.3514,2.3594,2.3512,2.3573,341
HOZ14,2014-11-14 02:30,14,2.3579,2.3635,2.3544,2.3598,162
HOZ14,2014-11-14 03:00,14,2.3594,2.3765,2.3594,2.3696,240
HOZ14,2014-11-14 03:30,14,2.3713,2.3854,2.3712,2.3843,324
HOZ14,2014-11-14 04:00,14,2.3845,2.3884,2.3832,2.3832,179
HOZ14,2014-11-14 04:30,14,2.3817,2.3828,2.3768,2.38,116
HOZ14,2014-11-14 05:00,14,2.3802,2.381,2.3751,2.3762,176
HOZ14,2014-11-14 05:30,14,2.3763,2.3815,2.3756,2.3768,382
HOZ14,2014-11-14 06:00,14,2.3764,2.3818,2.376,2.3816,155
HOZ14,2014-11-14 06:30,14,2.3817,2.3915,2.3817,2.3873,467
HOZ14,2014-11-14 07:00,14,2.3883,2.3947,2.3829,2.3947,486
HOZ14,2014-11-14 07:30,14,2.3947,2.3992,2.3903,2.3956,1677
HOZ14,2014-11-14 08:00,14,2.396,2.4055,2.3927,2.4038,2877
HOZ14,2014-11-14 08:30,14,2.4041,2.4107,2.4015,2.4065,2839
HOZ14,2014-11-14 09:00,14,2.4063,2.4185,2.4063,2.4185,2509
HOZ14,2014-11-14 09:30,14,2.4185,2.4193,2.4035,2.405,2212
HOZ14,2014-11-14 10:00,14,2.4051,2.4056,2.38,2.3805,3185
HOZ14,2014-11-14 10:30,14,2.3804,2.3995,2.3802,2.3978,2468
HOZ14,2014-11-14 11:00,14,2.3983,2.4095,2.3983,2.4063,1198
HOZ14,2014-11-14 11:30,14,2.4061,2.4109,2.4028,2.4104,1218
HOZ14,2014-11-14 12:00,14,2.4106,2.4176,2.41,2.4128,1508
HOZ14,2014-11-14 12:30,14,2.4134,2.4246,2.4128,2.417,1927
HOZ14,2014-11-14 13:00,14,2.4174,2.4214,2.412,2.4182,3374
HOZ14,2014-11-14 13:30,14,2.4178,2.4251,2.4172,2.4197,1104
HOZ14,2014-11-14 14:00,14,2.4196,2.4209,2.4155,2.4203,1371
HOZ14,2014-11-14 14:30,14,2.42,2.4222,2.4194,2.4219,244
HOZ14,2014-11-14 15:00,14,2.4212,2.423,2.42,2.4217,132
HOZ14,2014-11-14 15:30,14,2.4214,2.4223,2.4201,2.4201,54
HOZ14,2014-11-14 16:00,14,2.42,2.423,2.4188,2.4228,24
HOZ14,2014-11-16 17:00,17,2.4209,2.4253,2.4209,2.421,55
HOZ14,2014-11-16 17:30,17,2.4211,2.4212,2.4161,2.4162,83
HOZ14,2014-11-16 18:00,17,2.4163,2.417,2.4149,2.415,33
HOZ14,2014-11-16 18:30,17,2.4157,2.4157,2.4087,2.4087,79
HOZ14,2014-11-16 19:00,17,2.4088,2.4108,2.408,2.408,27
HOZ14,2014-11-16 19:30,17,2.408,2.4099,2.4074,2.4074,5
HOZ14,2014-11-16 20:00,17,2.4067,2.4067,2.4,2.4023,69
HOZ14,2014-11-16 20:30,17,2.403,2.4061,2.4011,2.4011,11
HOZ14,2014-11-16 21:00,17,2.4,2.4,2.3986,2.3986,8
HOZ14,2014-11-16 21:30,17,2.4029,2.4029,2.4029,2.4029,1
HOZ14,2014-11-16 22:00,17,2.4034,2.4034,2.4034,2.4034,3
HOZ14,2014-11-16 23:00,17,2.4014,2.4015,2.4009,2.401,15
HOZ14,2014-11-16 23:30,17,2.4001,2.4021,2.4001,2.4021,20
HOZ14,2014-11-17 00:00,17,2.4005,2.4005,2.3919,2.3928,41
HOZ14,2014-11-17 00:30,17,2.3942,2.3946,2.3921,2.3932,7
HOZ14,2014-11-17 01:00,17,2.3928,2.3931,2.3859,2.3871,124
HOZ14,2014-11-17 01:30,17,2.3872,2.3894,2.3861,2.3894,54
HOZ14,2014-11-17 02:00,17,2.3897,2.3903,2.38,2.3808,261
HOZ14,2014-11-17 02:30,17,2.382,2.3845,2.38,2.3839,418
HOZ14,2014-11-17 03:00,17,2.3834,2.3869,2.3824,2.3846,131
HOZ14,2014-11-17 03:30,17,2.384,2.3903,2.384,2.3875,133
HOZ14,2014-11-17 04:00,17,2.3857,2.387,2.3824,2.3865,215
HOZ14,2014-11-17 04:30,17,2.387,2.3955,2.3863,2.3954,252
HOZ14,2014-11-17 05:00,17,2.3958,2.4012,2.3946,2.3968,150
HOZ14,2014-11-17 05:30,17,2.3965,2.3982,2.392,2.3973,139
HOZ14,2014-11-17 06:00,17,2.3963,2.3963,2.3876,2.3886,201
HOZ14,2014-11-17 06:30,17,2.3884,2.3934,2.3856,2.3934,425
HOZ14,2014-11-17 07:00,17,2.393,2.3948,2.3883,2.3923,400
HOZ14,2014-11-17 07:30,17,2.3925,2.3936,2.3855,2.3871,550
HOZ14,2014-11-17 08:00,17,2.3872,2.3899,2.379,2.3817,2583
HOZ14,2014-11-17 08:30,17,2.3817,2.396,2.3816,2.3925,2049
HOZ14,2014-11-17 09:00,17,2.3928,2.3935,2.386,2.3915,1127
HOZ14,2014-11-17 09:30,17,2.3914,2.3914,2.382,2.3855,1151
HOZ14,2014-11-17 10:00,17,2.3855,2.3881,2.381,2.3821,1850
HOZ14,2014-11-17 10:30,17,2.3824,2.3912,2.381,2.3875,1476
HOZ14,2014-11-17 11:00,17,2.388,2.393,2.3853,2.3891,764
HOZ14,2014-11-17 11:30,17,2.3892,2.395,2.3884,2.3934,700
HOZ14,2014-11-17 12:00,17,2.3931,2.4089,2.3919,2.4055,1458
HOZ14,2014-11-17 12:30,17,2.4059,2.406,2.3959,2.3974,874
HOZ14,2014-11-17 13:00,17,2.3972,2.4071,2.395,2.4044,3078
HOZ14,2014-11-17 13:30,17,2.4042,2.4044,2.3986,2.4001,475
HOZ14,2014-11-17 14:00,17,2.3998,2.4015,2.3975,2.4004,2091
HOZ14,2014-11-17 14:30,17,2.3997,2.3997,2.3979,2.3989,232
HOZ14,2014-11-17 15:00,17,2.3995,2.4031,2.396,2.4031,366
HOZ14,2014-11-17 15:30,17,2.4025,2.4026,2.4001,2.402,66
HOZ14,2014-11-17 16:00,17,2.4006,2.4006,2.3986,2.4004,19
HOZ14,2014-11-17 17:00,18,2.395,2.3984,2.395,2.3984,10
HOZ14,2014-11-17 17:30,18,2.397,2.397,2.3954,2.3954,8
HOZ14,2014-11-17 18:00,18,2.395,2.395,2.3932,2.3932,25
HOZ14,2014-11-17 18:30,18,2.3926,2.3947,2.391,2.3911,23
HOZ14,2014-11-17 19:00,18,2.3945,2.3945,2.393,2.394,25
HOZ14,2014-11-17 19:30,18,2.394,2.3945,2.3934,2.3945,10
HOZ14,2014-11-17 20:00,18,2.395,2.395,2.3921,2.394,6
HOZ14,2014-11-17 21:00,18,2.3937,2.3938,2.392,2.392,11
HOZ14,2014-11-17 21:30,18,2.3917,2.3917,2.3914,2.3914,9
HOZ14,2014-11-17 22:00,18,2.3924,2.3943,2.3924,2.3943,16
HOZ14,2014-11-17 22:30,18,2.3942,2.3942,2.3918,2.392,14
HOZ14,2014-11-17 23:00,18,2.392,2.392,2.392,2.392,2
HOZ14,2014-11-17 23:30,18,2.3914,2.3914,2.3887,2.3887,27
HOZ14,2014-11-18 00:00,18,2.39,2.3901,2.3893,2.3893,5
HOZ14,2014-11-18 00:30,18,2.3911,2.3912,2.3894,2.3895,31
HOZ14,2014-11-18 01:00,18,2.3893,2.3903,2.3887,2.3896,10
HOZ14,2014-11-18 01:30,18,2.3918,2.3945,2.3918,2.3935,12
HOZ14,2014-11-18 02:00,18,2.3935,2.3978,2.3935,2.3976,22
HOZ14,2014-11-18 02:30,18,2.3992,2.4024,2.398,2.4008,68
HOZ14,2014-11-18 03:00,18,2.3992,2.413,2.3981,2.4126,149
HOZ14,2014-11-18 03:30,18,2.4112,2.4112,2.404,2.4066,20
HOZ14,2014-11-18 04:00,18,2.411,2.4128,2.4072,2.4072,28
HOZ14,2014-11-18 04:30,18,2.4073,2.4094,2.4021,2.4021,40
HOZ14,2014-11-18 05:00,18,2.4017,2.403,2.3992,2.3998,91
HOZ14,2014-11-18 05:30,18,2.399,2.399,2.393,2.3958,115
HOZ14,2014-11-18 06:00,18,2.3926,2.3942,2.3885,2.3885,82
HOZ14,2014-11-18 06:30,18,2.3885,2.3916,2.3835,2.3848,376
HOZ14,2014-11-18 07:00,18,2.3842,2.3883,2.3824,2.3875,281
HOZ14,2014-11-18 07:30,18,2.3871,2.3871,2.3743,2.3752,983
HOZ14,2014-11-18 08:00,18,2.3761,2.3834,2.3753,2.3811,1075
HOZ14,2014-11-18 08:30,18,2.3808,2.3861,2.378,2.3854,902
HOZ14,2014-11-18 09:00,18,2.3848,2.3906,2.3807,2.384,1155
HOZ14,2014-11-18 09:30,18,2.3835,2.4072,2.382,2.4058,1467
HOZ14,2014-11-18 10:00,18,2.4067,2.4079,2.3871,2.3911,1365
HOZ14,2014-11-18 10:30,18,2.3904,2.3904,2.378,2.3806,975
HOZ14,2014-11-18 11:00,18,2.3802,2.386,2.379,2.3847,921
HOZ14,2014-11-18 11:30,18,2.3847,2.3929,2.3833,2.385,814
HOZ14,2014-11-18 12:00,18,2.3851,2.3882,2.3838,2.3856,696
HOZ14,2014-11-18 12:30,18,2.3855,2.3874,2.3821,2.3826,497
HOZ14,2014-11-18 13:00,18,2.3832,2.3872,2.3785,2.3785,1415
HOZ14,2014-11-18 13:30,18,2.3789,2.3817,2.3785,2.3806,424
HOZ14,2014-11-18 14:00,18,2.3805,2.3875,2.3795,2.3861,1830
HOZ14,2014-11-18 14:30,18,2.386,2.3866,2.383,2.3841,87
HOZ14,2014-11-18 15:00,18,2.3842,2.3863,2.3837,2.385,49
HOZ14,2014-11-18 15:30,18,2.385,2.3878,2.3832,2.3858,67
HOZ14,2014-11-18 16:00,18,2.3843,2.3847,2.3837,2.3847,21
HOZ14,2014-11-18 17:00,19,2.3819,2.387,2.3819,2.386,4
HOZ14,2014-11-18 17:30,19,2.385,2.385,2.385,2.385,15
HOZ14,2014-11-18 18:30,19,2.3863,2.3865,2.3846,2.3846,4
HOZ14,2014-11-18 19:00,19,2.3873,2.3881,2.3868,2.3881,6
HOZ14,2014-11-18 19:30,19,2.3881,2.3894,2.3881,2.389,11
HOZ14,2014-11-18 20:00,19,2.3899,2.39,2.3899,2.39,2
HOZ14,2014-11-18 20:30,19,2.3888,2.3888,2.3888,2.3888,1
HOZ14,2014-11-18 23:00,19,2.387,2.387,2.3864,2.3864,3
HOZ14,2014-11-18 23:30,19,2.3864,2.3874,2.3856,2.3874,4
HOZ14,2014-11-19 00:00,19,2.388,2.3908,2.388,2.3908,67
HOZ14,2014-11-19 01:00,19,2.3849,2.3849,2.3816,2.3816,5
HOZ14,2014-11-19 01:30,19,2.3813,2.3813,2.3769,2.3771,45
HOZ14,2014-11-19 02:00,19,2.3755,2.3815,2.3733,2.3794,23
HOZ14,2014-11-19 02:30,19,2.3805,2.3842,2.3805,2.3826,24
HOZ14,2014-11-19 03:00,19,2.3857,2.3928,2.3829,2.3926,16
HOZ14,2014-11-19 03:30,19,2.3919,2.3962,2.3919,2.3946,29
HOZ14,2014-11-19 04:00,19,2.3965,2.4015,2.3965,2.3981,53
HOZ14,2014-11-19 04:30,19,2.3966,2.3988,2.3953,2.3965,45
HOZ14,2014-11-19 05:00,19,2.3952,2.4009,2.3935,2.4007,85
HOZ14,2014-11-19 05:30,19,2.4002,2.4005,2.3996,2.4005,21
HOZ14,2014-11-19 06:00,19,2.4005,2.404,2.4005,2.4037,163
HOZ14,2014-11-19 06:30,19,2.4038,2.4067,2.4025,2.4025,243
HOZ14,2014-11-19 07:00,19,2.4035,2.4165,2.4015,2.4128,326
HOZ14,2014-11-19 07:30,19,2.412,2.4131,2.4018,2.4023,295
HOZ14,2014-11-19 08:00,19,2.403,2.4052,2.3913,2.3929,941
HOZ14,2014-11-19 08:30,19,2.3929,2.3935,2.3862,2.3925,563
HOZ14,2014-11-19 09:00,19,2.393,2.3935,2.3879,2.3924,348
HOZ14,2014-11-19 09:30,19,2.3896,2.3924,2.3752,2.3843,1211
HOZ14,2014-11-19 10:00,19,2.3845,2.389,2.3779,2.3844,588
HOZ14,2014-11-19 10:30,19,2.3834,2.4006,2.3821,2.3962,554
HOZ14,2014-11-19 11:00,19,2.3962,2.3993,2.3892,2.3895,255
HOZ14,2014-11-19 11:30,19,2.3888,2.3955,2.385,2.3936,293
HOZ14,2014-11-19 12:00,19,2.3938,2.3942,2.3882,2.3882,131
HOZ14,2014-11-19 12:30,19,2.3883,2.3905,2.3855,2.3876,264
HOZ14,2014-11-19 13:00,19,2.3881,2.389,2.3575,2.3613,3473
HOZ14,2014-11-19 13:30,19,2.3612,2.3675,2.3603,2.3646,520
HOZ14,2014-11-19 14:00,19,2.3651,2.3681,2.3631,2.3675,2083
HOZ14,2014-11-19 14:30,19,2.3672,2.3674,2.3639,2.3653,189
HOZ14,2014-11-19 15:00,19,2.3638,2.3639,2.3615,2.3638,83
HOZ14,2014-11-19 15:30,19,2.3635,2.3639,2.361,2.362,85
HOZ14,2014-11-19 16:00,19,2.3614,2.362,2.36,2.3607,42
HOZ14,2014-11-19 17:00,20,2.36,2.361,2.359,2.3599,30
HOZ14,2014-11-19 17:30,20,2.358,2.358,2.3576,2.3576,5
HOZ14,2014-11-19 18:00,20,2.3598,2.36,2.3593,2.3599,6
HOZ14,2014-11-19 19:00,20,2.36,2.36,2.36,2.36,3
HOZ14,2014-11-19 19:30,20,2.3607,2.361,2.3607,2.361,12
HOZ14,2014-11-19 20:00,20,2.3623,2.3624,2.3607,2.3607,11
HOZ14,2014-11-19 20:30,20,2.3607,2.3607,2.3591,2.3591,12
HOZ14,2014-11-19 21:00,20,2.3596,2.3615,2.3591,2.361,16
HOZ14,2014-11-19 21:30,20,2.3619,2.3653,2.3619,2.3639,9
HOZ14,2014-11-19 22:00,20,2.3648,2.3649,2.3648,2.3649,2
HOZ14,2014-11-19 22:30,20,2.3663,2.3663,2.3663,2.3663,1
HOZ14,2014-11-19 23:00,20,2.3674,2.3679,2.3674,2.3679,4
HOZ14,2014-11-19 23:30,20,2.3655,2.3655,2.3655,2.3655,1
HOZ14,2014-11-20 00:00,20,2.3635,2.3635,2.3635,2.3635,1
HOZ14,2014-11-20 00:30,20,2.3609,2.3666,2.3609,2.3666,42
HOZ14,2014-11-20 01:00,20,2.3644,2.3664,2.3644,2.3651,6
HOZ14,2014-11-20 01:30,20,2.3589,2.3626,2.3589,2.3626,39
HOZ14,2014-11-20 02:00,20,2.3659,2.3659,2.3603,2.3611,127
HOZ14,2014-11-20 02:30,20,2.3615,2.3643,2.3607,2.3618,60
HOZ14,2014-11-20 03:00,20,2.3613,2.3626,2.3613,2.3613,10
HOZ14,2014-11-20 03:30,20,2.361,2.361,2.35,2.353,72
HOZ14,2014-11-20 04:00,20,2.3501,2.3563,2.3497,2.3548,16
HOZ14,2014-11-20 04:30,20,2.3558,2.3566,2.3534,2.3566,65
HOZ14,2014-11-20 05:00,20,2.3551,2.3588,2.3551,2.3588,27
HOZ14,2014-11-20 05:30,20,2.3587,2.3715,2.3586,2.3715,68
HOZ14,2014-11-20 06:00,20,2.3694,2.3725,2.3692,2.3707,31
HOZ14,2014-11-20 06:30,20,2.3719,2.3753,2.3715,2.3721,50
HOZ14,2014-11-20 07:00,20,2.3711,2.3732,2.3654,2.3724,107
HOZ14,2014-11-20 07:30,20,2.3724,2.3724,2.3642,2.3701,158
HOZ14,2014-11-20 08:00,20,2.3715,2.3789,2.3695,2.3788,662
HOZ14,2014-11-20 08:30,20,2.3781,2.3788,2.3725,2.376,344
HOZ14,2014-11-20 09:00,20,2.3761,2.3877,2.3757,2.3853,728
HOZ14,2014-11-20 09:30,20,2.3845,2.388,2.3806,2.3824,557
HOZ14,2014-11-20 10:00,20,2.3832,2.3839,2.373,2.373,835
HOZ14,2014-11-20 10:30,20,2.3737,2.3865,2.3737,2.382,260
HOZ14,2014-11-20 11:00,20,2.3825,2.387,2.3801,2.3843,281
HOZ14,2014-11-20 11:30,20,2.3841,2.3865,2.3755,2.3781,268
HOZ14,2014-11-20 12:00,20,2.3791,2.3833,2.376,2.3775,320
HOZ14,2014-11-20 12:30,20,2.378,2.381,2.3772,2.3806,165
HOZ14,2014-11-20 13:00,20,2.3804,2.3875,2.3748,2.3818,1374
HOZ14,2014-11-20 13:30,20,2.3816,2.3836,2.3787,2.3787,419
HOZ14,2014-11-20 14:00,20,2.3784,2.381,2.3765,2.3775,1742
HOZ14,2014-11-20 14:30,20,2.3775,2.3794,2.3762,2.3794,33
HOZ14,2014-11-20 15:00,20,2.3802,2.382,2.3776,2.382,87
HOZ14,2014-11-20 15:30,20,2.3821,2.3933,2.3821,2.3926,123
HOZ14,2014-11-20 16:00,20,2.395,2.3951,2.3906,2.3925,8
HOZ14,2014-11-20 17:00,21,2.3918,2.4,2.3918,2.3962,66
HOZ14,2014-11-20 18:00,21,2.3935,2.3962,2.3935,2.3962,3
HOZ14,2014-11-20 18:30,21,2.3944,2.3944,2.3944,2.3944,1
HOZ14,2014-11-20 19:00,21,2.3936,2.3936,2.3926,2.3926,7
HOZ14,2014-11-20 19:30,21,2.3926,2.3926,2.3877,2.3878,15
HOZ14,2014-11-20 20:00,21,2.3891,2.3891,2.3884,2.3884,2
HOZ14,2014-11-20 20:30,21,2.3868,2.3868,2.3858,2.3866,3
HOZ14,2014-11-20 21:00,21,2.3879,2.388,2.3879,2.388,7
HOZ14,2014-11-20 21:30,21,2.3871,2.3871,2.387,2.387,2
HOZ14,2014-11-20 22:00,21,2.3869,2.3869,2.3869,2.3869,1
HOZ14,2014-11-21 00:00,21,2.3878,2.3882,2.3868,2.3882,12
HOZ14,2014-11-21 00:30,21,2.3881,2.3881,2.3868,2.3868,24
HOZ14,2014-11-21 01:00,21,2.3868,2.3868,2.385,2.3868,9
HOZ14,2014-11-21 01:30,21,2.387,2.387,2.3829,2.3829,3
HOZ14,2014-11-21 02:00,21,2.3868,2.3868,2.3866,2.3866,2
HOZ14,2014-11-21 02:30,21,2.3884,2.3933,2.388,2.3912,14
HOZ14,2014-11-21 03:30,21,2.3876,2.3877,2.3876,2.3877,5
HOZ14,2014-11-21 04:00,21,2.3823,2.3823,2.3772,2.3802,114
HOZ14,2014-11-21 04:30,21,2.3813,2.4032,2.3813,2.4004,63
HOZ14,2014-11-21 05:00,21,2.4025,2.4221,2.4006,2.4221,79
HOZ14,2014-11-21 05:30,21,2.4255,2.433,2.4227,2.4235,221
HOZ14,2014-11-21 06:00,21,2.4224,2.4321,2.4221,2.431,160
HOZ14,2014-11-21 06:30,21,2.4325,2.4358,2.4304,2.4329,297
HOZ14,2014-11-21 07:00,21,2.4316,2.4318,2.4191,2.4202,75
HOZ14,2014-11-21 07:30,21,2.4199,2.4199,2.4071,2.4071,467
HOZ14,2014-11-21 08:00,21,2.407,2.4166,2.3972,2.4003,635
HOZ14,2014-11-21 08:30,21,2.4008,2.4016,2.3932,2.3971,497
HOZ14,2014-11-21 09:00,21,2.3974,2.399,2.38,2.3841,1300
HOZ14,2014-11-21 09:30,21,2.3832,2.3885,2.3733,2.3814,844
HOZ14,2014-11-21 10:00,21,2.3804,2.39,2.3789,2.3864,556
HOZ14,2014-11-21 10:30,21,2.3847,2.389,2.3735,2.3797,381
HOZ14,2014-11-21 11:00,21,2.3775,2.381,2.3711,2.3804,515
HOZ14,2014-11-21 11:30,21,2.3781,2.3833,2.3762,2.3783,178
HOZ14,2014-11-21 12:00,21,2.3781,2.383,2.3754,2.3778,164
HOZ14,2014-11-21 12:30,21,2.3777,2.3819,2.3759,2.38,224
HOZ14,2014-11-21 13:00,21,2.3788,2.4059,2.3786,2.4026,2247
HOZ14,2014-11-21 13:30,21,2.4027,2.4045,2.3985,2.4001,323
HOZ14,2014-11-21 14:00,21,2.3996,2.404,2.398,2.4026,1708
HOZ14,2014-11-21 14:30,21,2.405,2.4061,2.4036,2.4049,30
HOZ14,2014-11-21 15:00,21,2.405,2.4069,2.4029,2.4068,136
HOZ14,2014-11-21 15:30,21,2.4075,2.4076,2.404,2.406,22
HOZ14,2014-11-21 16:00,21,2.4071,2.4077,2.405,2.405,25
HOZ14,2014-11-23 17:00,24,2.4043,2.4057,2.4043,2.4055,16
HOZ14,2014-11-23 18:00,24,2.4025,2.4025,2.4013,2.4013,11
HOZ14,2014-11-23 18:30,24,2.4004,2.4004,2.4001,2.4001,3
HOZ14,2014-11-23 20:00,24,2.4026,2.4038,2.4026,2.4035,17
HOZ14,2014-11-23 20:30,24,2.4049,2.4055,2.4047,2.4055,7
HOZ14,2014-11-23 21:00,24,2.405,2.405,2.405,2.405,3
HOZ14,2014-11-23 22:30,24,2.4078,2.4083,2.4078,2.4083,2
HOZ14,2014-11-23 23:00,24,2.41,2.41,2.41,2.41,4
HOZ14,2014-11-24 00:00,24,2.41,2.41,2.41,2.41,4
HOZ14,2014-11-24 00:30,24,2.4075,2.4075,2.4075,2.4075,15
HOZ14,2014-11-24 01:00,24,2.405,2.4099,2.4,2.4,80
HOZ14,2014-11-24 02:00,24,2.3978,2.3978,2.3963,2.3967,7
HOZ14,2014-11-24 04:30,24,2.4046,2.4046,2.4018,2.402,54
HOZ14,2014-11-24 05:00,24,2.4008,2.4011,2.3972,2.3972,23
HOZ14,2014-11-24 05:30,24,2.3962,2.3964,2.3864,2.3865,32
HOZ14,2014-11-24 06:00,24,2.3857,2.388,2.3856,2.3872,14
HOZ14,2014-11-24 06:30,24,2.387,2.3887,2.3841,2.3875,55
HOZ14,2014-11-24 07:00,24,2.3875,2.3905,2.3854,2.3905,90
HOZ14,2014-11-24 07:30,24,2.3901,2.393,2.3875,2.3882,193
HOZ14,2014-11-24 08:00,24,2.388,2.3935,2.3795,2.3935,532
HOZ14,2014-11-24 08:30,24,2.3945,2.4011,2.392,2.3941,432
HOZ14,2014-11-24 09:00,24,2.3941,2.4036,2.391,2.3981,263
HOZ14,2014-11-24 09:30,24,2.3999,2.4096,2.3955,2.407,444
HOZ14,2014-11-24 10:00,24,2.4064,2.4167,2.4064,2.4121,183
HOZ14,2014-11-24 10:30,24,2.4093,2.4113,2.401,2.4042,172
HOZ14,2014-11-24 11:00,24,2.4041,2.4116,2.4037,2.4093,89
HOZ14,2014-11-24 11:30,24,2.4091,2.4091,2.406,2.4084,105
HOZ14,2014-11-24 12:00,24,2.4084,2.4084,2.4002,2.4035,193
HOZ14,2014-11-24 12:30,24,2.4035,2.4055,2.3982,2.3982,235
HOZ14,2014-11-24 13:00,24,2.3982,2.4045,2.3915,2.3967,1568
HOZ14,2014-11-24 13:30,24,2.3965,2.3999,2.3956,2.3956,248
HOZ14,2014-11-24 14:00,24,2.3953,2.3969,2.393,2.396,972
HOZ14,2014-11-24 14:30,24,2.3951,2.3974,2.3943,2.3974,112
HOZ14,2014-11-24 15:00,24,2.3969,2.3975,2.3938,2.3952,118
HOZ14,2014-11-24 15:30,24,2.3945,2.3969,2.3945,2.395,67
HOZ14,2014-11-24 16:00,24,2.3955,2.3955,2.3931,2.3931,15
HOZ14,2014-11-24 17:00,25,2.3964,2.3964,2.3934,2.3934,2
HOZ14,2014-11-24 17:30,25,2.3944,2.3944,2.3944,2.3944,1
HOZ14,2014-11-24 18:00,25,2.394,2.394,2.394,2.394,5
HOZ14,2014-11-24 19:00,25,2.3938,2.3957,2.3938,2.3957,7
HOZ14,2014-11-24 20:00,25,2.3955,2.3982,2.3955,2.3966,12
HOZ14,2014-11-24 21:00,25,2.3979,2.3979,2.3966,2.3966,6
HOZ14,2014-11-24 21:30,25,2.3966,2.3966,2.3966,2.3966,7
HOZ14,2014-11-24 23:30,25,2.3967,2.3967,2.3959,2.3959,7
HOZ14,2014-11-25 00:00,25,2.3955,2.3955,2.3955,2.3955,1
HOZ14,2014-11-25 00:30,25,2.3923,2.3923,2.3923,2.3923,1
HOZ14,2014-11-25 01:00,25,2.3965,2.3965,2.3965,2.3965,2
HOZ14,2014-11-25 01:30,25,2.3989,2.3989,2.3989,2.3989,1
HOZ14,2014-11-25 02:00,25,2.3922,2.3922,2.39,2.39,4
HOZ14,2014-11-25 02:30,25,2.3989,2.3989,2.3989,2.3989,2
HOZ14,2014-11-25 03:00,25,2.4025,2.403,2.3993,2.3993,52
HOZ14,2014-11-25 03:30,25,2.4009,2.4009,2.399,2.399,18
HOZ14,2014-11-25 04:00,25,2.4044,2.4048,2.404,2.404,7
HOZ14,2014-11-25 04:30,25,2.4103,2.4128,2.4102,2.4128,33
HOZ14,2014-11-25 05:00,25,2.408,2.4112,2.408,2.4112,13
HOZ14,2014-11-25 05:30,25,2.4135,2.4135,2.4135,2.4135,1
HOZ14,2014-11-25 06:00,25,2.4138,2.4138,2.409,2.4115,65
HOZ14,2014-11-25 06:30,25,2.415,2.415,2.4092,2.4092,36
HOZ14,2014-11-25 07:00,25,2.4089,2.4112,2.4073,2.4112,62
HOZ14,2014-11-25 07:30,25,2.4093,2.4093,2.405,2.409,90
HOZ14,2014-11-25 08:00,25,2.4087,2.4288,2.4082,2.4288,423
HOZ14,2014-11-25 08:30,25,2.4288,2.4346,2.427,2.4296,465
HOZ14,2014-11-25 09:00,25,2.4304,2.4329,2.4225,2.4275,389
HOZ14,2014-11-25 09:30,25,2.4277,2.4286,2.3984,2.3984,530
HOZ14,2014-11-25 10:00,25,2.398,2.4037,2.375,2.3811,449
HOZ14,2014-11-25 10:30,25,2.3768,2.385,2.374,2.3744,148
HOZ14,2014-11-25 11:00,25,2.3807,2.3839,2.3759,2.3833,223
HOZ14,2014-11-25 11:30,25,2.3832,2.4025,2.3829,2.3912,279
HOZ14,2014-11-25 12:00,25,2.3935,2.394,2.3861,2.3916,111
HOZ14,2014-11-25 12:30,25,2.3909,2.3915,2.3858,2.3885,70
HOZ14,2014-11-25 13:00,25,2.3855,2.3965,2.3847,2.3919,503
HOZ14,2014-11-25 13:30,25,2.3926,2.4037,2.3923,2.4037,362
HOZ14,2014-11-25 14:00,25,2.4046,2.4166,2.4013,2.4091,1235
HOZ14,2014-11-25 14:30,25,2.4094,2.4094,2.4033,2.4063,41
HOZ14,2014-11-25 15:00,25,2.4045,2.4057,2.4025,2.4056,13
HOZ14,2014-11-25 15:30,25,2.406,2.4079,2.4015,2.4067,52
HOZ14,2014-11-25 16:00,25,2.4065,2.4176,2.4065,2.4176,38
HOZ14,2014-11-25 17:00,26,2.413,2.413,2.413,2.413,4
HOZ14,2014-11-25 17:30,26,2.4118,2.4118,2.4118,2.4118,3
HOZ14,2014-11-25 18:00,26,2.4129,2.4129,2.4129,2.4129,1
HOZ14,2014-11-25 18:30,26,2.413,2.413,2.4122,2.4122,3
HOZ14,2014-11-25 19:30,26,2.4069,2.4126,2.4069,2.4126,2
HOZ14,2014-11-25 20:30,26,2.4103,2.4103,2.4103,2.4103,1
HOZ14,2014-11-25 21:30,26,2.4147,2.4157,2.4147,2.4157,2
HOZ14,2014-11-25 23:30,26,2.411,2.411,2.411,2.411,1
HOZ14,2014-11-26 01:00,26,2.4162,2.4163,2.4162,2.4163,2
HOZ14,2014-11-26 02:30,26,2.4139,2.4139,2.4139,2.4139,1
HOZ14,2014-11-26 03:00,26,2.4139,2.4141,2.4139,2.4141,2
HOZ14,2014-11-26 03:30,26,2.42,2.4253,2.42,2.4253,17
HOZ14,2014-11-26 05:00,26,2.4243,2.4243,2.4208,2.4208,2
HOZ14,2014-11-26 05:30,26,2.4175,2.419,2.4175,2.4177,9
HOZ14,2014-11-26 06:00,26,2.4164,2.4164,2.4125,2.416,20
HOZ14,2014-11-26 06:30,26,2.416,2.42,2.416,2.42,30
HOZ14,2014-11-26 07:00,26,2.42,2.4253,2.416,2.4213,34
HOZ14,2014-11-26 07:30,26,2.4168,2.4183,2.3949,2.405,101
HOZ14,2014-11-26 08:00,26,2.4059,2.4081,2.3992,2.4043,55
HOZ14,2014-11-26 08:30,26,2.407,2.4139,2.4035,2.4108,110
HOZ14,2014-11-26 09:00,26,2.4092,2.4171,2.4087,2.4161,52
HOZ14,2014-11-26 09:30,26,2.4122,2.42,2.4071,2.42,100
HOZ14,2014-11-26 10:00,26,2.4198,2.4249,2.4161,2.421,74
HOZ14,2014-11-26 10:30,26,2.423,2.4278,2.418,2.4248,155
HOZ14,2014-11-26 11:00,26,2.4248,2.427,2.4209,2.4252,133
HOZ14,2014-11-26 11:30,26,2.425,2.4273,2.422,2.424,157
HOZ14,2014-11-26 12:00,26,2.4248,2.4248,2.411,2.4125,252
HOZ14,2014-11-26 12:30,26,2.4127,2.4243,2.407,2.411,363
HOZ14,2014-11-26 13:00,26,2.412,2.4125,2.3913,2.3971,534
HOZ14,2014-11-26 13:30,26,2.397,2.397,2.38,2.388,61
HOZ14,2014-11-26 14:00,26,2.3866,2.3866,2.3816,2.3816,43
HOZ14,2014-11-26 14:30,26,2.3807,2.3914,2.3807,2.3914,17
HOZ14,2014-11-26 15:00,26,2.3896,2.3927,2.3896,2.3927,3
HOZ14,2014-11-26 15:30,26,2.3935,2.3935,2.3935,2.3935,1
HOZ14,2014-11-26 16:00,26,2.3909,2.3924,2.3909,2.3924,2
HOZ14,2014-11-26 20:30,28,2.3751,2.3751,2.37,2.37,4
HOZ14,2014-11-26 21:00,28,2.3707,2.3708,2.3702,2.3702,3
HOZ14,2014-11-27 00:30,28,2.3665,2.3665,2.3665,2.3665,1
HOZ14,2014-11-27 01:00,28,2.364,2.3698,2.364,2.3698,5
HOZ14,2014-11-27 02:30,28,2.36,2.36,2.36,2.36,1
HOZ14,2014-11-27 03:30,28,2.3571,2.3571,2.356,2.356,8
HOZ14,2014-11-27 04:00,28,2.3507,2.3507,2.347,2.347,6
HOZ14,2014-11-27 06:30,28,2.3555,2.3555,2.3555,2.3555,2
HOZ14,2014-11-27 07:30,28,2.3566,2.3602,2.3566,2.36,3
HOZ14,2014-11-27 08:00,28,2.3667,2.3667,2.3667,2.3667,2
HOZ14,2014-11-27 08:30,28,2.3704,2.3709,2.34,2.34,5
HOZ14,2014-11-27 09:00,28,2.3422,2.3422,2.3301,2.3312,24
HOZ14,2014-11-27 09:30,28,2.3165,2.3192,2.3147,2.3147,7
HOZ14,2014-11-27 10:00,28,2.2939,2.2939,2.2445,2.2445,39
HOZ14,2014-11-27 10:30,28,2.2929,2.2929,2.2929,2.2929,1
HOZ14,2014-11-27 11:00,28,2.2886,2.2886,2.2852,2.2852,10
HOZ14,2014-11-27 11:30,28,2.2815,2.2916,2.2815,2.2916,8
HOZ14,2014-11-27 18:00,28,2.278,2.2905,2.278,2.2905,2
HOZ14,2014-11-28 04:00,28,2.2741,2.2741,2.2741,2.2741,1
HOZ14,2014-11-28 05:30,28,2.2811,2.2811,2.2784,2.2785,11
HOZ14,2014-11-28 06:00,28,2.2738,2.2764,2.2738,2.2755,3
HOZ14,2014-11-28 06:30,28,2.2822,2.2822,2.2814,2.2814,2
HOZ14,2014-11-28 07:00,28,2.2907,2.2948,2.2898,2.2948,14
HOZ14,2014-11-28 07:30,28,2.295,2.2982,2.2804,2.2804,51
HOZ14,2014-11-28 08:00,28,2.2913,2.298,2.29,2.298,8
HOZ14,2014-11-28 08:30,28,2.301,2.3117,2.301,2.3104,70
HOZ14,2014-11-28 09:00,28,2.3119,2.312,2.2956,2.2956,22
HOZ14,2014-11-28 09:30,28,2.295,2.2974,2.2915,2.292,24
HOZ14,2014-11-28 10:00,28,2.29,2.2935,2.2845,2.2845,20
HOZ14,2014-11-28 10:30,28,2.2864,2.2864,2.267,2.2726,67
HOZ14,2014-11-28 11:00,28,2.2652,2.2652,2.2454,2.2495,48
HOZ14,2014-11-28 11:30,28,2.244,2.244,2.2174,2.2239,24
HOZ14,2014-11-28 12:00,28,2.224,2.2396,2.202,2.2039,529