HOZ13,2013-05-06 09:00,6,2.9052,2.9084,2.8997,2.9019,147
HOZ13,2013-05-06 09:30,6,2.9023,2.9138,2.902,2.9138,119
HOZ13,2013-05-06 10:00,6,2.9128,2.9211,2.9119,2.9204,40
HOZ13,2013-05-06 10:30,6,2.9195,2.9328,2.9195,2.9283,49
HOZ13,2013-05-06 11:00,6,2.9298,2.9351,2.9298,2.935,26
HOZ13,2013-05-06 11:30,6,2.935,2.9352,2.9286,2.9315,63
HOZ13,2013-05-06 12:00,6,2.9311,2.9311,2.9257,2.9288,59
HOZ13,2013-05-06 12:30,6,2.9293,2.9346,2.9283,2.9346,80
HOZ13,2013-05-06 13:00,6,2.9386,2.945,2.9354,2.944,207
HOZ13,2013-05-06 13:30,6,2.9433,2.9433,2.94,2.9422,34
HOZ13,2013-05-06 14:00,6,2.942,2.942,2.9362,2.9367,39
HOZ13,2013-05-06 14:30,6,2.9367,2.9375,2.9356,2.9374,56
HOZ13,2013-05-06 15:00,6,2.9374,2.9374,2.9364,2.9364,20
HOZ13,2013-05-06 15:30,6,2.9391,2.9395,2.9391,2.9395,12
HOZ13,2013-05-06 16:00,6,2.94,2.94,2.9393,2.9393,2
HOZ13,2013-05-06 19:00,7,2.9367,2.9367,2.9367,2.9367,1
HOZ13,2013-05-06 21:30,7,2.94,2.94,2.94,2.94,3
HOZ13,2013-05-07 02:00,7,2.9308,2.934,2.93,2.934,9
HOZ13,2013-05-07 02:30,7,2.9308,2.9308,2.93,2.93,6
HOZ13,2013-05-07 03:00,7,2.9289,2.9296,2.9277,2.9277,9
HOZ13,2013-05-07 03:30,7,2.9277,2.9285,2.9254,2.9261,22
HOZ13,2013-05-07 04:00,7,2.9261,2.9372,2.9261,2.9372,46
HOZ13,2013-05-07 04:30,7,2.9372,2.9381,2.9322,2.9339,58
HOZ13,2013-05-07 05:00,7,2.9348,2.9356,2.9338,2.9343,25
HOZ13,2013-05-07 05:30,7,2.9322,2.9346,2.9321,2.9346,33
HOZ13,2013-05-07 06:00,7,2.9348,2.9353,2.9329,2.9337,33
HOZ13,2013-05-07 06:30,7,2.9314,2.9368,2.9313,2.9343,56
HOZ13,2013-05-07 07:00,7,2.9372,2.9474,2.9372,2.9472,98
HOZ13,2013-05-07 07:30,7,2.9469,2.9485,2.941,2.9416,30
HOZ13,2013-05-07 08:00,7,2.9445,2.9487,2.9431,2.9479,357
HOZ13,2013-05-07 08:30,7,2.9476,2.9555,2.9458,2.9514,268
HOZ13,2013-05-07 09:00,7,2.9522,2.9522,2.9322,2.94,507
HOZ13,2013-05-07 09:30,7,2.9415,2.9546,2.9415,2.949,146
HOZ13,2013-05-07 10:00,7,2.9484,2.9531,2.9447,2.9447,201
HOZ13,2013-05-07 10:30,7,2.9452,2.9472,2.941,2.9431,23
HOZ13,2013-05-07 11:00,7,2.9436,2.9495,2.9436,2.9495,84
HOZ13,2013-05-07 11:30,7,2.9495,2.9513,2.9475,2.9513,59
HOZ13,2013-05-07 12:00,7,2.9474,2.9481,2.9415,2.9415,31
HOZ13,2013-05-07 12:30,7,2.941,2.9455,2.937,2.937,35
HOZ13,2013-05-07 13:00,7,2.9346,2.9452,2.9336,2.9347,113
HOZ13,2013-05-07 13:30,7,2.9346,2.9346,2.9334,2.9343,9
HOZ13,2013-05-07 14:00,7,2.9321,2.934,2.9286,2.9286,22
HOZ13,2013-05-07 14:30,7,2.9302,2.9302,2.93,2.9302,4
HOZ13,2013-05-07 15:00,7,2.9301,2.9302,2.9281,2.9287,24
HOZ13,2013-05-08 02:00,8,2.9348,2.9356,2.9332,2.934,21
HOZ13,2013-05-08 02:30,8,2.9324,2.9324,2.9292,2.9292,10
HOZ13,2013-05-08 04:00,8,2.9203,2.9211,2.9203,2.9211,5
HOZ13,2013-05-08 04:30,8,2.9203,2.9203,2.9113,2.9113,20
HOZ13,2013-05-08 05:30,8,2.9176,2.9208,2.9176,2.9208,6
HOZ13,2013-05-08 06:30,8,2.9212,2.9237,2.9212,2.9228,7
HOZ13,2013-05-08 07:00,8,2.9252,2.9252,2.9252,2.9252,3
HOZ13,2013-05-08 07:30,8,2.9277,2.9277,2.9219,2.9219,25
HOZ13,2013-05-08 08:00,8,2.9219,2.9264,2.9215,2.9252,61
HOZ13,2013-05-08 08:30,8,2.9227,2.9334,2.9219,2.9319,143
HOZ13,2013-05-08 09:00,8,2.934,2.9366,2.9298,2.9364,70
HOZ13,2013-05-08 09:30,8,2.9289,2.929,2.9167,2.9273,160
HOZ13,2013-05-08 10:00,8,2.9264,2.9264,2.9168,2.9172,51
HOZ13,2013-05-08 10:30,8,2.9158,2.9227,2.91,2.9138,101
HOZ13,2013-05-08 11:00,8,2.9138,2.9239,2.9133,2.923,83
HOZ13,2013-05-08 11:30,8,2.9233,2.924,2.9166,2.924,62
HOZ13,2013-05-08 12:00,8,2.9238,2.9252,2.9226,2.9241,66
HOZ13,2013-05-08 12:30,8,2.926,2.9327,2.9247,2.9311,96
HOZ13,2013-05-08 13:00,8,2.9311,2.9374,2.9233,2.9263,113
HOZ13,2013-05-08 13:30,8,2.9255,2.9266,2.9246,2.925,8
HOZ13,2013-05-08 14:00,8,2.926,2.9272,2.926,2.9272,4
HOZ13,2013-05-08 15:00,8,2.9265,2.9265,2.9265,2.9265,1
HOZ13,2013-05-08 17:30,9,2.9295,2.9306,2.9295,2.9306,5
HOZ13,2013-05-08 19:00,9,2.9392,2.9392,2.9365,2.9369,11
HOZ13,2013-05-09 02:30,9,2.9231,2.9241,2.9231,2.9241,7
HOZ13,2013-05-09 03:00,9,2.9245,2.9245,2.9245,2.9245,3
HOZ13,2013-05-09 03:30,9,2.9217,2.9229,2.9217,2.9222,16
HOZ13,2013-05-09 04:00,9,2.9198,2.9217,2.9198,2.921,3
HOZ13,2013-05-09 04:30,9,2.9189,2.9189,2.9172,2.9172,11
HOZ13,2013-05-09 05:30,9,2.9236,2.9236,2.9236,2.9236,2
HOZ13,2013-05-09 06:00,9,2.9203,2.9203,2.9203,2.9203,1
HOZ13,2013-05-09 07:30,9,2.9138,2.9205,2.9117,2.9205,18
HOZ13,2013-05-09 08:00,9,2.9212,2.9226,2.9175,2.9198,40
HOZ13,2013-05-09 08:30,9,2.9212,2.9286,2.9157,2.9281,69
HOZ13,2013-05-09 09:00,9,2.9252,2.9271,2.9226,2.9226,35
HOZ13,2013-05-09 09:30,9,2.9262,2.9312,2.9201,2.9204,125
HOZ13,2013-05-09 10:00,9,2.9177,2.9319,2.9155,2.9318,133
HOZ13,2013-05-09 10:30,9,2.9321,2.9329,2.9247,2.9262,35
HOZ13,2013-05-09 11:00,9,2.9255,2.9299,2.9255,2.9291,98
HOZ13,2013-05-09 11:30,9,2.9289,2.9328,2.9286,2.932,143
HOZ13,2013-05-09 12:00,9,2.9298,2.9305,2.9274,2.9278,84
HOZ13,2013-05-09 12:30,9,2.9308,2.9381,2.9304,2.9372,177
HOZ13,2013-05-09 13:00,9,2.9381,2.9434,2.9317,2.941,100
HOZ13,2013-05-09 13:30,9,2.9393,2.9393,2.9314,2.9314,21
HOZ13,2013-05-09 14:00,9,2.9294,2.9294,2.927,2.927,3
HOZ13,2013-05-09 14:30,9,2.9298,2.9298,2.9264,2.9264,3
HOZ13,2013-05-09 15:30,9,2.929,2.9321,2.929,2.9321,4
HOZ13,2013-05-09 16:00,9,2.933,2.933,2.933,2.933,11
HOZ13,2013-05-09 19:00,10,2.9365,2.9365,2.9365,2.9365,3
HOZ13,2013-05-09 19:30,10,2.9371,2.9371,2.9353,2.9357,10
HOZ13,2013-05-10 03:00,10,2.9281,2.9281,2.928,2.928,2
HOZ13,2013-05-10 03:30,10,2.9249,2.9284,2.9249,2.9284,18
HOZ13,2013-05-10 04:00,10,2.9284,2.9291,2.9284,2.9291,2
HOZ13,2013-05-10 04:30,10,2.9273,2.9281,2.9273,2.9281,7
HOZ13,2013-05-10 05:30,10,2.9249,2.9249,2.9249,2.9249,5
HOZ13,2013-05-10 06:00,10,2.9169,2.9169,2.915,2.915,5
HOZ13,2013-05-10 06:30,10,2.9157,2.9171,2.9019,2.9019,60
HOZ13,2013-05-10 07:00,10,2.9011,2.9017,2.8904,2.8998,48
HOZ13,2013-05-10 07:30,10,2.8937,2.8986,2.8937,2.896,33
HOZ13,2013-05-10 08:00,10,2.8974,2.8986,2.8824,2.8859,132
HOZ13,2013-05-10 08:30,10,2.8833,2.8957,2.8833,2.8916,290
HOZ13,2013-05-10 09:00,10,2.8924,2.8924,2.8785,2.8815,59
HOZ13,2013-05-10 09:30,10,2.8783,2.8791,2.8708,2.8737,43
HOZ13,2013-05-10 10:00,10,2.8785,2.8854,2.8785,2.8795,346
HOZ13,2013-05-10 10:30,10,2.8774,2.8854,2.8757,2.883,45
HOZ13,2013-05-10 11:00,10,2.8818,2.8947,2.8798,2.8947,20
HOZ13,2013-05-10 11:30,10,2.8964,2.8973,2.8895,2.8895,12
HOZ13,2013-05-10 12:00,10,2.8914,2.897,2.8914,2.897,17
HOZ13,2013-05-10 12:30,10,2.897,2.898,2.8939,2.894,52
HOZ13,2013-05-10 13:00,10,2.8951,2.9239,2.8951,2.9212,139
HOZ13,2013-05-10 13:30,10,2.9181,2.9194,2.9158,2.918,56
HOZ13,2013-05-10 14:00,10,2.9136,2.9169,2.9118,2.9169,32
HOZ13,2013-05-10 15:00,10,2.9136,2.9136,2.9136,2.9136,1
HOZ13,2013-05-10 15:30,10,2.9154,2.9156,2.9154,2.9156,12
HOZ13,2013-05-10 16:00,10,2.9187,2.9208,2.9187,2.9208,27
HOZ13,2013-05-12 17:00,13,2.9145,2.9145,2.9114,2.9114,5
HOZ13,2013-05-13 00:00,13,2.9077,2.9077,2.9074,2.9074,3
HOZ13,2013-05-13 02:30,13,2.906,2.906,2.906,2.906,2
HOZ13,2013-05-13 04:30,13,2.8977,2.8977,2.8977,2.8977,1
HOZ13,2013-05-13 05:00,13,2.8949,2.8982,2.8949,2.8982,3
HOZ13,2013-05-13 05:30,13,2.9,2.902,2.9,2.902,5
HOZ13,2013-05-13 06:00,13,2.9012,2.9036,2.9006,2.9033,16
HOZ13,2013-05-13 06:30,13,2.9024,2.9139,2.9024,2.9131,11
HOZ13,2013-05-13 07:00,13,2.9104,2.911,2.9079,2.9091,32
HOZ13,2013-05-13 07:30,13,2.9093,2.9105,2.9046,2.9072,35
HOZ13,2013-05-13 08:00,13,2.9073,2.9122,2.905,2.9113,189
HOZ13,2013-05-13 08:30,13,2.9104,2.915,2.9033,2.9038,326
HOZ13,2013-05-13 09:00,13,2.9048,2.9099,2.901,2.9065,128
HOZ13,2013-05-13 09:30,13,2.9049,2.9053,2.8962,2.8988,143
HOZ13,2013-05-13 10:00,13,2.9036,2.9048,2.9004,2.9044,32
HOZ13,2013-05-13 10:30,13,2.9044,2.9127,2.9043,2.9116,42
HOZ13,2013-05-13 11:00,13,2.9136,2.9197,2.9128,2.9181,46
HOZ13,2013-05-13 11:30,13,2.9179,2.9191,2.9136,2.9148,63
HOZ13,2013-05-13 12:00,13,2.9077,2.9215,2.9077,2.9215,26
HOZ13,2013-05-13 12:30,13,2.9217,2.925,2.9217,2.9236,57
HOZ13,2013-05-13 13:00,13,2.9164,2.9164,2.9078,2.9078,16
HOZ13,2013-05-13 13:30,13,2.906,2.9074,2.906,2.9073,27
HOZ13,2013-05-13 14:00,13,2.9014,2.9016,2.8973,2.901,43
HOZ13,2013-05-13 14:30,13,2.9005,2.9014,2.9005,2.9014,2
HOZ13,2013-05-13 15:00,13,2.9061,2.9061,2.9043,2.9044,27
HOZ13,2013-05-13 15:30,13,2.9068,2.9068,2.9068,2.9068,1
HOZ13,2013-05-13 16:00,13,2.9016,2.9017,2.9016,2.9017,2
HOZ13,2013-05-14 03:00,14,2.9037,2.9037,2.9019,2.9019,6
HOZ13,2013-05-14 03:30,14,2.8997,2.9014,2.8995,2.9011,50
HOZ13,2013-05-14 04:30,14,2.9019,2.9023,2.9019,2.9021,7
HOZ13,2013-05-14 05:00,14,2.903,2.903,2.9026,2.903,9
HOZ13,2013-05-14 05:30,14,2.8964,2.8964,2.8915,2.8916,41
HOZ13,2013-05-14 06:00,14,2.8911,2.8916,2.8873,2.8887,17
HOZ13,2013-05-14 06:30,14,2.894,2.8964,2.894,2.8957,10
HOZ13,2013-05-14 07:00,14,2.8954,2.8969,2.8938,2.8938,47
HOZ13,2013-05-14 07:30,14,2.8928,2.8959,2.8889,2.8933,98
HOZ13,2013-05-14 08:00,14,2.8942,2.899,2.8904,2.8904,19
HOZ13,2013-05-14 08:30,14,2.8929,2.8973,2.8929,2.8973,14
HOZ13,2013-05-14 09:00,14,2.8916,2.899,2.8916,2.8988,71
HOZ13,2013-05-14 09:30,14,2.8984,2.906,2.8981,2.9046,103
HOZ13,2013-05-14 10:00,14,2.9051,2.9054,2.9011,2.903,64
HOZ13,2013-05-14 10:30,14,2.9043,2.9063,2.9022,2.9022,26
HOZ13,2013-05-14 11:00,14,2.9014,2.9046,2.899,2.9025,18
HOZ13,2013-05-14 11:30,14,2.9036,2.9051,2.9024,2.9049,75
HOZ13,2013-05-14 12:00,14,2.9035,2.9035,2.9035,2.9035,1
HOZ13,2013-05-14 12:30,14,2.9065,2.9081,2.9057,2.906,13
HOZ13,2013-05-14 13:00,14,2.9057,2.9057,2.8902,2.8966,100
HOZ13,2013-05-14 13:30,14,2.8954,2.8981,2.8954,2.8981,8
HOZ13,2013-05-14 14:00,14,2.8976,2.8996,2.8971,2.8985,18
HOZ13,2013-05-14 14:30,14,2.9002,2.9002,2.896,2.896,21
HOZ13,2013-05-14 15:30,14,2.8988,2.8988,2.8988,2.8988,5
HOZ13,2013-05-14 19:00,15,2.8957,2.8957,2.8957,2.8957,1
HOZ13,2013-05-15 01:30,15,2.891,2.891,2.891,2.891,1
HOZ13,2013-05-15 02:30,15,2.8866,2.8869,2.8866,2.8869,3
HOZ13,2013-05-15 03:00,15,2.8825,2.8828,2.8788,2.879,8
HOZ13,2013-05-15 04:00,15,2.8834,2.884,2.8834,2.884,12
HOZ13,2013-05-15 04:30,15,2.8879,2.8895,2.8879,2.8886,15
HOZ13,2013-05-15 05:30,15,2.8826,2.8826,2.8826,2.8826,3
HOZ13,2013-05-15 06:00,15,2.8826,2.8826,2.8781,2.8785,29
HOZ13,2013-05-15 06:30,15,2.8801,2.8805,2.8801,2.8805,15
HOZ13,2013-05-15 07:30,15,2.8726,2.8755,2.8698,2.8698,8
HOZ13,2013-05-15 08:00,15,2.8699,2.8725,2.8689,2.8712,21
HOZ13,2013-05-15 08:30,15,2.8718,2.8765,2.8709,2.8765,79
HOZ13,2013-05-15 09:00,15,2.8738,2.8743,2.8604,2.8652,124
HOZ13,2013-05-15 09:30,15,2.8592,2.8648,2.8517,2.86,280
HOZ13,2013-05-15 10:00,15,2.8602,2.8621,2.8578,2.8593,160
HOZ13,2013-05-15 10:30,15,2.8593,2.8753,2.8593,2.8753,35
HOZ13,2013-05-15 11:00,15,2.8769,2.9003,2.8769,2.8981,142
HOZ13,2013-05-15 11:30,15,2.8952,2.898,2.8942,2.8978,11
HOZ13,2013-05-15 12:00,15,2.8941,2.8967,2.8934,2.8951,31
HOZ13,2013-05-15 12:30,15,2.9018,2.9048,2.9016,2.9042,20
HOZ13,2013-05-15 13:00,15,2.9022,2.9097,2.9002,2.9055,55
HOZ13,2013-05-15 13:30,15,2.905,2.9061,2.9002,2.9061,71
HOZ13,2013-05-15 14:00,15,2.9045,2.9079,2.9042,2.9075,53
HOZ13,2013-05-15 14:30,15,2.9074,2.9098,2.9074,2.9085,31
HOZ13,2013-05-15 15:00,15,2.9075,2.9098,2.9075,2.9098,5
HOZ13,2013-05-16 04:30,16,2.9017,2.9017,2.9017,2.9017,1
HOZ13,2013-05-16 05:00,16,2.9022,2.9031,2.9,2.901,11
HOZ13,2013-05-16 05:30,16,2.9036,2.9112,2.9036,2.9104,5
HOZ13,2013-05-16 06:00,16,2.9077,2.9095,2.9062,2.9089,15
HOZ13,2013-05-16 06:30,16,2.91,2.9136,2.9079,2.9136,38
HOZ13,2013-05-16 07:00,16,2.915,2.9222,2.915,2.9222,51
HOZ13,2013-05-16 07:30,16,2.9236,2.9243,2.9206,2.9231,28
HOZ13,2013-05-16 08:00,16,2.925,2.9274,2.912,2.9135,84
HOZ13,2013-05-16 08:30,16,2.9122,2.916,2.9122,2.9151,26
HOZ13,2013-05-16 09:00,16,2.9133,2.9133,2.9028,2.9098,95
HOZ13,2013-05-16 09:30,16,2.9079,2.9275,2.9079,2.9254,86
HOZ13,2013-05-16 10:00,16,2.9265,2.9386,2.9265,2.9346,216
HOZ13,2013-05-16 10:30,16,2.9338,2.9349,2.9284,2.932,95
HOZ13,2013-05-16 11:00,16,2.9318,2.9338,2.929,2.929,47
HOZ13,2013-05-16 11:30,16,2.9289,2.9294,2.9217,2.9248,64
HOZ13,2013-05-16 12:00,16,2.9242,2.929,2.9224,2.9256,43
HOZ13,2013-05-16 12:30,16,2.9236,2.9291,2.9236,2.9267,84
HOZ13,2013-05-16 13:00,16,2.9262,2.9307,2.9216,2.9245,105
HOZ13,2013-05-16 13:30,16,2.9245,2.9264,2.9218,2.9254,102
HOZ13,2013-05-16 14:00,16,2.9254,2.9265,2.9224,2.9262,36
HOZ13,2013-05-16 14:30,16,2.9222,2.9229,2.9215,2.9229,10
HOZ13,2013-05-16 15:00,16,2.9243,2.9246,2.9222,2.9231,41
HOZ13,2013-05-16 15:30,16,2.9241,2.9286,2.9241,2.9286,7
HOZ13,2013-05-16 16:00,16,2.9279,2.9286,2.9279,2.9286,4
HOZ13,2013-05-16 19:00,17,2.9265,2.9265,2.926,2.926,3
HOZ13,2013-05-16 20:00,17,2.9258,2.9262,2.9258,2.9262,2
HOZ13,2013-05-16 20:30,17,2.9241,2.9241,2.9241,2.9241,1
HOZ13,2013-05-16 21:00,17,2.9236,2.9236,2.9229,2.923,12
HOZ13,2013-05-16 21:30,17,2.9228,2.9228,2.9212,2.9212,17
HOZ13,2013-05-16 22:00,17,2.921,2.9221,2.921,2.9221,10
HOZ13,2013-05-16 22:30,17,2.9229,2.9229,2.9229,2.9229,1
HOZ13,2013-05-16 23:00,17,2.9227,2.9227,2.9208,2.9208,8
HOZ13,2013-05-16 23:30,17,2.92,2.92,2.92,2.92,1
HOZ13,2013-05-17 01:00,17,2.9258,2.926,2.922,2.926,12
HOZ13,2013-05-17 01:30,17,2.9262,2.9268,2.9239,2.9239,23
HOZ13,2013-05-17 02:00,17,2.9239,2.9239,2.9174,2.9186,13
HOZ13,2013-05-17 02:30,17,2.9246,2.925,2.9215,2.9224,16
HOZ13,2013-05-17 03:00,17,2.922,2.9258,2.9217,2.9239,17
HOZ13,2013-05-17 03:30,17,2.925,2.925,2.9248,2.925,5
HOZ13,2013-05-17 04:00,17,2.9273,2.9357,2.9257,2.9357,40
HOZ13,2013-05-17 04:30,17,2.9347,2.9441,2.9347,2.9439,61
HOZ13,2013-05-17 05:00,17,2.9424,2.9455,2.9424,2.9455,19
HOZ13,2013-05-17 05:30,17,2.9462,2.9462,2.945,2.945,7
HOZ13,2013-05-17 06:00,17,2.9472,2.9476,2.9472,2.9476,5
HOZ13,2013-05-17 06:30,17,2.95,2.95,2.9422,2.95,70
HOZ13,2013-05-17 07:00,17,2.9512,2.9553,2.9498,2.9503,115
HOZ13,2013-05-17 07:30,17,2.9493,2.9535,2.9474,2.9522,60
HOZ13,2013-05-17 08:00,17,2.9542,2.9612,2.95,2.9512,352
HOZ13,2013-05-17 08:30,17,2.9532,2.9537,2.9467,2.951,156
HOZ13,2013-05-17 09:00,17,2.9529,2.9537,2.9441,2.9536,137
HOZ13,2013-05-17 09:30,17,2.9536,2.9536,2.9379,2.9412,209
HOZ13,2013-05-17 10:00,17,2.9389,2.9389,2.9321,2.9357,58
HOZ13,2013-05-17 10:30,17,2.9357,2.9391,2.935,2.9391,16
HOZ13,2013-05-17 11:00,17,2.9391,2.9407,2.936,2.939,35
HOZ13,2013-05-17 11:30,17,2.9389,2.9436,2.9381,2.9417,66
HOZ13,2013-05-17 12:00,17,2.941,2.941,2.9359,2.939,203
HOZ13,2013-05-17 12:30,17,2.9412,2.9462,2.9383,2.9455,69
HOZ13,2013-05-17 13:00,17,2.9456,2.9509,2.9405,2.9497,152
HOZ13,2013-05-17 13:30,17,2.95,2.9521,2.9467,2.9467,100
HOZ13,2013-05-17 14:00,17,2.9456,2.95,2.9455,2.9484,26
HOZ13,2013-05-17 14:30,17,2.9487,2.9487,2.9487,2.9487,3
HOZ13,2013-05-17 15:30,17,2.9499,2.9499,2.9499,2.9499,1
HOZ13,2013-05-19 17:00,20,2.9476,2.9476,2.9476,2.9476,5
HOZ13,2013-05-19 17:30,20,2.952,2.9532,2.952,2.9532,6
HOZ13,2013-05-19 18:30,20,2.9501,2.9501,2.9501,2.9501,1
HOZ13,2013-05-19 19:00,20,2.9501,2.9524,2.9501,2.9524,8
HOZ13,2013-05-19 20:00,20,2.9535,2.9535,2.9535,2.9535,2
HOZ13,2013-05-19 20:30,20,2.9537,2.9537,2.9537,2.9537,1
HOZ13,2013-05-19 22:00,20,2.9565,2.9565,2.956,2.956,2
HOZ13,2013-05-19 22:30,20,2.9549,2.9554,2.9549,2.9554,4
HOZ13,2013-05-20 00:00,20,2.9546,2.9546,2.9546,2.9546,1
HOZ13,2013-05-20 01:00,20,2.9543,2.9543,2.9543,2.9543,1
HOZ13,2013-05-20 02:30,20,2.9454,2.9454,2.9454,2.9454,1
HOZ13,2013-05-20 03:00,20,2.9421,2.9421,2.9409,2.9409,5
HOZ13,2013-05-20 03:30,20,2.9407,2.9407,2.9407,2.9407,3
HOZ13,2013-05-20 04:00,20,2.9366,2.9366,2.9362,2.9362,4
HOZ13,2013-05-20 04:30,20,2.9386,2.94,2.9378,2.9386,23
HOZ13,2013-05-20 05:00,20,2.9362,2.9362,2.9354,2.9354,3
HOZ13,2013-05-20 06:00,20,2.9394,2.9394,2.9394,2.9394,3
HOZ13,2013-05-20 06:30,20,2.9402,2.9402,2.9402,2.9402,7
HOZ13,2013-05-20 07:00,20,2.941,2.944,2.9394,2.944,25
HOZ13,2013-05-20 07:30,20,2.9384,2.939,2.938,2.938,7
HOZ13,2013-05-20 08:00,20,2.9391,2.9446,2.9338,2.9443,89
HOZ13,2013-05-20 08:30,20,2.9446,2.9474,2.9412,2.9431,254
HOZ13,2013-05-20 09:00,20,2.9458,2.9496,2.9422,2.9449,248
HOZ13,2013-05-20 09:30,20,2.9454,2.9566,2.9454,2.9549,248
HOZ13,2013-05-20 10:00,20,2.955,2.967,2.955,2.9585,450
HOZ13,2013-05-20 10:30,20,2.9575,2.9601,2.9554,2.9586,129
HOZ13,2013-05-20 11:00,20,2.9615,2.9639,2.9554,2.9598,123
HOZ13,2013-05-20 11:30,20,2.9585,2.9648,2.9567,2.9648,70
HOZ13,2013-05-20 12:00,20,2.9644,2.9651,2.9585,2.9617,78
HOZ13,2013-05-20 12:30,20,2.9625,2.9641,2.96,2.96,22
HOZ13,2013-05-20 13:00,20,2.9612,2.964,2.9558,2.9582,363
HOZ13,2013-05-20 13:30,20,2.9585,2.959,2.9566,2.9569,133
HOZ13,2013-05-20 14:00,20,2.9575,2.9577,2.9538,2.9567,29
HOZ13,2013-05-20 14:30,20,2.9555,2.9555,2.9555,2.9555,1
HOZ13,2013-05-20 15:00,20,2.9558,2.9582,2.9558,2.9582,104
HOZ13,2013-05-20 15:30,20,2.9576,2.9584,2.9576,2.9584,41
HOZ13,2013-05-21 00:00,21,2.9576,2.959,2.9573,2.959,4
HOZ13,2013-05-21 03:00,21,2.95,2.9505,2.9481,2.9484,4
HOZ13,2013-05-21 03:30,21,2.9486,2.9492,2.9481,2.9484,10
HOZ13,2013-05-21 04:00,21,2.9462,2.9462,2.946,2.946,2
HOZ13,2013-05-21 06:30,21,2.9451,2.9467,2.9451,2.9467,3
HOZ13,2013-05-21 07:00,21,2.9479,2.9529,2.9479,2.9521,8
HOZ13,2013-05-21 07:30,21,2.9471,2.9481,2.943,2.943,25
HOZ13,2013-05-21 08:00,21,2.9473,2.9501,2.9417,2.9501,74
HOZ13,2013-05-21 08:30,21,2.9534,2.9552,2.9476,2.9476,31
HOZ13,2013-05-21 09:00,21,2.9484,2.9498,2.9442,2.9465,14
HOZ13,2013-05-21 09:30,21,2.9449,2.9451,2.9382,2.9415,20
HOZ13,2013-05-21 10:00,21,2.9447,2.9475,2.9341,2.9388,97
HOZ13,2013-05-21 10:30,21,2.9383,2.9447,2.938,2.9433,37
HOZ13,2013-05-21 11:00,21,2.9484,2.9493,2.9449,2.945,14
HOZ13,2013-05-21 11:30,21,2.9452,2.9525,2.9452,2.9493,55
HOZ13,2013-05-21 12:00,21,2.9529,2.9529,2.9442,2.9459,14
HOZ13,2013-05-21 12:30,21,2.9445,2.9498,2.9431,2.947,44
HOZ13,2013-05-21 13:00,21,2.9474,2.9486,2.939,2.9398,175
HOZ13,2013-05-21 13:30,21,2.9395,2.9404,2.9379,2.9382,22
HOZ13,2013-05-21 14:00,21,2.9377,2.9377,2.9357,2.9357,7
HOZ13,2013-05-21 14:30,21,2.9357,2.9357,2.9357,2.9357,3
HOZ13,2013-05-21 15:00,21,2.9345,2.9345,2.9309,2.9314,21
HOZ13,2013-05-21 15:30,21,2.9344,2.9344,2.9312,2.9312,15
HOZ13,2013-05-21 19:00,22,2.9297,2.9297,2.9295,2.9297,4
HOZ13,2013-05-21 21:00,22,2.9299,2.9299,2.9299,2.9299,1
HOZ13,2013-05-22 02:00,22,2.9291,2.9291,2.9223,2.9228,7
HOZ13,2013-05-22 02:30,22,2.9226,2.9226,2.9222,2.9222,3
HOZ13,2013-05-22 03:00,22,2.9228,2.9228,2.9189,2.9189,8
HOZ13,2013-05-22 03:30,22,2.9223,2.9223,2.9209,2.9209,4
HOZ13,2013-05-22 04:00,22,2.9178,2.9178,2.9134,2.9135,6
HOZ13,2013-05-22 04:30,22,2.915,2.9151,2.9143,2.9143,7
HOZ13,2013-05-22 05:00,22,2.9165,2.9165,2.9165,2.9165,5
HOZ13,2013-05-22 06:30,22,2.9239,2.9325,2.9239,2.9325,6
HOZ13,2013-05-22 07:00,22,2.9307,2.9338,2.9241,2.9264,39
HOZ13,2013-05-22 07:30,22,2.9264,2.9283,2.9217,2.9237,155
HOZ13,2013-05-22 08:00,22,2.9252,2.926,2.9108,2.9138,258
HOZ13,2013-05-22 08:30,22,2.9119,2.92,2.9052,2.9174,404
HOZ13,2013-05-22 09:00,22,2.9259,2.93,2.9248,2.9295,31
HOZ13,2013-05-22 09:30,22,2.9155,2.9157,2.9052,2.9098,32
HOZ13,2013-05-22 10:00,22,2.9116,2.9231,2.9116,2.9186,68
HOZ13,2013-05-22 10:30,22,2.9201,2.9201,2.9145,2.9145,12
HOZ13,2013-05-22 11:00,22,2.9155,2.9155,2.9131,2.9131,16
HOZ13,2013-05-22 11:30,22,2.9122,2.9134,2.9052,2.9094,161
HOZ13,2013-05-22 12:00,22,2.9108,2.917,2.9088,2.9127,63
HOZ13,2013-05-22 12:30,22,2.9119,2.9143,2.907,2.9088,33
HOZ13,2013-05-22 13:00,22,2.9081,2.9082,2.896,2.8999,164
HOZ13,2013-05-22 13:30,22,2.8993,2.9019,2.8988,2.9019,152
HOZ13,2013-05-22 14:00,22,2.9002,2.9021,2.8978,2.8983,36
HOZ13,2013-05-22 14:30,22,2.8986,2.9019,2.8986,2.9019,7
HOZ13,2013-05-22 15:00,22,2.9009,2.9012,2.9004,2.9004,11
HOZ13,2013-05-22 15:30,22,2.9008,2.9008,2.9008,2.9008,1
HOZ13,2013-05-22 16:00,22,2.9012,2.9012,2.9012,2.9012,5
HOZ13,2013-05-22 20:30,23,2.8945,2.8945,2.8945,2.8945,1
HOZ13,2013-05-22 21:00,23,2.89,2.89,2.89,2.89,1
HOZ13,2013-05-23 00:00,23,2.89,2.89,2.89,2.89,6
HOZ13,2013-05-23 00:30,23,2.89,2.89,2.89,2.89,10
HOZ13,2013-05-23 01:30,23,2.88,2.88,2.88,2.88,2
HOZ13,2013-05-23 02:00,23,2.88,2.8851,2.88,2.8851,8
HOZ13,2013-05-23 02:30,23,2.88,2.8834,2.88,2.8834,3
HOZ13,2013-05-23 03:00,23,2.88,2.88,2.8659,2.8664,31
HOZ13,2013-05-23 04:30,23,2.875,2.8783,2.873,2.8783,8
HOZ13,2013-05-23 05:30,23,2.8911,2.8911,2.8903,2.8906,11
HOZ13,2013-05-23 06:00,23,2.8904,2.8906,2.8856,2.8856,15
HOZ13,2013-05-23 06:30,23,2.8824,2.8852,2.8824,2.8827,12
HOZ13,2013-05-23 07:00,23,2.8807,2.8807,2.8763,2.8776,9
HOZ13,2013-05-23 07:30,23,2.8761,2.8795,2.8755,2.8755,8
HOZ13,2013-05-23 08:00,23,2.8762,2.8762,2.8688,2.8695,75
HOZ13,2013-05-23 08:30,23,2.8699,2.8715,2.8619,2.8657,188
HOZ13,2013-05-23 09:00,23,2.8648,2.876,2.8591,2.8736,179
HOZ13,2013-05-23 09:30,23,2.8696,2.8705,2.8638,2.864,144
HOZ13,2013-05-23 10:00,23,2.8641,2.8716,2.8641,2.8668,125
HOZ13,2013-05-23 10:30,23,2.8672,2.8854,2.8672,2.8801,111
HOZ13,2013-05-23 11:00,23,2.8802,2.8874,2.8788,2.8841,182
HOZ13,2013-05-23 11:30,23,2.8833,2.8833,2.8743,2.8759,70
HOZ13,2013-05-23 12:00,23,2.8751,2.8808,2.8751,2.8758,95
HOZ13,2013-05-23 12:30,23,2.8773,2.8786,2.8744,2.8756,82
HOZ13,2013-05-23 13:00,23,2.8755,2.8943,2.874,2.889,82
HOZ13,2013-05-23 13:30,23,2.89,2.8942,2.8892,2.8917,21
HOZ13,2013-05-23 14:00,23,2.8917,2.8925,2.889,2.89,95
HOZ13,2013-05-23 15:00,23,2.8948,2.895,2.8948,2.895,22
HOZ13,2013-05-23 15:30,23,2.895,2.8951,2.895,2.8951,8
HOZ13,2013-05-24 03:30,24,2.8879,2.8892,2.8879,2.8892,5
HOZ13,2013-05-24 04:00,24,2.8881,2.8881,2.8881,2.8881,2
HOZ13,2013-05-24 05:00,24,2.8835,2.8851,2.8821,2.8851,14
HOZ13,2013-05-24 07:00,24,2.8786,2.8821,2.8786,2.88,12
HOZ13,2013-05-24 07:30,24,2.8821,2.8821,2.876,2.8762,13
HOZ13,2013-05-24 08:00,24,2.8774,2.8774,2.8708,2.8734,61
HOZ13,2013-05-24 08:30,24,2.8731,2.8774,2.8704,2.8718,59
HOZ13,2013-05-24 09:00,24,2.8702,2.8747,2.8695,2.8738,102
HOZ13,2013-05-24 09:30,24,2.8736,2.8797,2.8727,2.878,32
HOZ13,2013-05-24 10:00,24,2.8761,2.8795,2.8746,2.8795,19
HOZ13,2013-05-24 10:30,24,2.8767,2.8812,2.8767,2.8784,106
HOZ13,2013-05-24 11:00,24,2.8783,2.8805,2.8754,2.8754,229
HOZ13,2013-05-24 11:30,24,2.8776,2.88,2.8753,2.88,19
HOZ13,2013-05-24 12:00,24,2.8857,2.8906,2.8833,2.8906,32
HOZ13,2013-05-24 12:30,24,2.8902,2.8902,2.8887,2.8887,16
HOZ13,2013-05-24 13:00,24,2.89,2.8921,2.8872,2.8893,337
HOZ13,2013-05-24 13:30,24,2.8891,2.8905,2.887,2.887,16
HOZ13,2013-05-24 14:00,24,2.886,2.8901,2.886,2.8901,2
HOZ13,2013-05-27 10:30,28,2.8884,2.89,2.8884,2.89,2
HOZ13,2013-05-27 11:00,28,2.8944,2.8944,2.894,2.894,4
HOZ13,2013-05-27 11:30,28,2.8948,2.8948,2.8948,2.8948,2
HOZ13,2013-05-28 02:00,28,2.9022,2.9022,2.9022,2.9022,3
HOZ13,2013-05-28 02:30,28,2.9108,2.9108,2.9108,2.9108,1
HOZ13,2013-05-28 03:00,28,2.9112,2.9141,2.9112,2.9141,3
HOZ13,2013-05-28 03:30,28,2.9139,2.9169,2.9139,2.9169,9
HOZ13,2013-05-28 04:30,28,2.9208,2.9286,2.9208,2.9286,22
HOZ13,2013-05-28 05:00,28,2.9287,2.9316,2.9287,2.9316,7
HOZ13,2013-05-28 05:30,28,2.9305,2.9305,2.9298,2.9298,3
HOZ13,2013-05-28 06:00,28,2.9325,2.9325,2.9322,2.9322,2
HOZ13,2013-05-28 06:30,28,2.9355,2.9362,2.9354,2.936,15
HOZ13,2013-05-28 07:00,28,2.932,2.9336,2.932,2.9336,4
HOZ13,2013-05-28 07:30,28,2.9331,2.9362,2.9327,2.9362,9
HOZ13,2013-05-28 08:00,28,2.9381,2.9489,2.9377,2.9434,212
HOZ13,2013-05-28 08:30,28,2.9433,2.9462,2.94,2.9428,248
HOZ13,2013-05-28 09:00,28,2.9431,2.9469,2.9409,2.9434,230
HOZ13,2013-05-28 09:30,28,2.942,2.9422,2.9321,2.9329,200
HOZ13,2013-05-28 10:00,28,2.9369,2.9402,2.9331,2.939,89
HOZ13,2013-05-28 10:30,28,2.9381,2.9425,2.936,2.936,97
HOZ13,2013-05-28 11:00,28,2.9343,2.9426,2.9333,2.9421,64
HOZ13,2013-05-28 11:30,28,2.9376,2.9412,2.9376,2.94,50
HOZ13,2013-05-28 12:00,28,2.9395,2.9445,2.9378,2.9416,66
HOZ13,2013-05-28 12:30,28,2.9416,2.9435,2.9403,2.9417,59
HOZ13,2013-05-28 13:00,28,2.9411,2.9418,2.9323,2.9362,348
HOZ13,2013-05-28 13:30,28,2.9364,2.9389,2.936,2.9382,33
HOZ13,2013-05-28 14:00,28,2.9377,2.9389,2.936,2.936,23
HOZ13,2013-05-28 14:30,28,2.9375,2.9383,2.9375,2.9382,6
HOZ13,2013-05-28 15:00,28,2.94,2.94,2.9384,2.9384,16
HOZ13,2013-05-28 15:30,28,2.9392,2.9393,2.9389,2.9389,8
HOZ13,2013-05-28 16:00,28,2.9407,2.941,2.9391,2.9391,7
HOZ13,2013-05-28 18:00,29,2.938,2.938,2.938,2.938,3
HOZ13,2013-05-28 18:30,29,2.938,2.938,2.938,2.938,1
HOZ13,2013-05-28 20:00,29,2.9338,2.9338,2.9338,2.9338,1
HOZ13,2013-05-28 22:30,29,2.9338,2.9338,2.9338,2.9338,1
HOZ13,2013-05-29 04:30,29,2.931,2.931,2.931,2.931,1
HOZ13,2013-05-29 05:00,29,2.9311,2.9314,2.9311,2.9311,13
HOZ13,2013-05-29 05:30,29,2.9291,2.9291,2.9288,2.9288,3
HOZ13,2013-05-29 06:00,29,2.9298,2.93,2.9258,2.9274,14
HOZ13,2013-05-29 06:30,29,2.925,2.9269,2.9226,2.9252,21
HOZ13,2013-05-29 07:00,29,2.9261,2.9302,2.9261,2.93,54
HOZ13,2013-05-29 07:30,29,2.9293,2.9307,2.9263,2.9298,78
HOZ13,2013-05-29 08:00,29,2.9262,2.9352,2.9229,2.9352,48
HOZ13,2013-05-29 08:30,29,2.9345,2.9393,2.9311,2.9314,103
HOZ13,2013-05-29 09:00,29,2.9318,2.936,2.9297,2.9297,21
HOZ13,2013-05-29 09:30,29,2.9297,2.9355,2.9297,2.9306,29
HOZ13,2013-05-29 10:00,29,2.9298,2.9298,2.9002,2.9062,214
HOZ13,2013-05-29 10:30,29,2.9069,2.9119,2.9056,2.9085,72
HOZ13,2013-05-29 11:00,29,2.906,2.9065,2.9016,2.9034,48
HOZ13,2013-05-29 11:30,29,2.9041,2.9044,2.8971,2.8972,19
HOZ13,2013-05-29 12:00,29,2.899,2.9045,2.8986,2.9013,28
HOZ13,2013-05-29 12:30,29,2.9004,2.9047,2.8982,2.9044,110
HOZ13,2013-05-29 13:00,29,2.9016,2.9038,2.8929,2.8946,114
HOZ13,2013-05-29 13:30,29,2.8943,2.8946,2.89,2.892,23
HOZ13,2013-05-29 14:00,29,2.8931,2.8972,2.8924,2.8972,11
HOZ13,2013-05-29 14:30,29,2.897,2.897,2.897,2.897,1
HOZ13,2013-05-29 15:00,29,2.8968,2.8968,2.8968,2.8968,2
HOZ13,2013-05-29 15:30,29,2.895,2.8956,2.894,2.8943,36
HOZ13,2013-05-29 22:00,30,2.8988,2.899,2.8988,2.8988,8
HOZ13,2013-05-30 03:30,30,2.8901,2.8901,2.8888,2.8888,3
HOZ13,2013-05-30 04:00,30,2.8857,2.8857,2.8789,2.8789,35
HOZ13,2013-05-30 04:30,30,2.8759,2.8759,2.873,2.874,11
HOZ13,2013-05-30 05:00,30,2.8753,2.876,2.8727,2.876,8
HOZ13,2013-05-30 06:30,30,2.875,2.875,2.8735,2.8743,10
HOZ13,2013-05-30 07:00,30,2.8726,2.876,2.8726,2.8753,8
HOZ13,2013-05-30 07:30,30,2.8795,2.8805,2.8737,2.8747,33
HOZ13,2013-05-30 08:00,30,2.8728,2.8729,2.8608,2.865,194
HOZ13,2013-05-30 08:30,30,2.8674,2.8737,2.8623,2.8678,66
HOZ13,2013-05-30 09:00,30,2.8679,2.8697,2.8608,2.8636,129
HOZ13,2013-05-30 09:30,30,2.8619,2.8665,2.8603,2.8653,133
HOZ13,2013-05-30 10:00,30,2.8669,2.8881,2.8634,2.8852,685
HOZ13,2013-05-30 10:30,30,2.8865,2.8998,2.886,2.8955,368
HOZ13,2013-05-30 11:00,30,2.8962,2.9,2.8931,2.8969,196
HOZ13,2013-05-30 11:30,30,2.8962,2.8963,2.883,2.8878,151
HOZ13,2013-05-30 12:00,30,2.884,2.884,2.8764,2.8792,87
HOZ13,2013-05-30 12:30,30,2.8785,2.8826,2.8775,2.8779,29
HOZ13,2013-05-30 13:00,30,2.8785,2.8878,2.8776,2.8835,75
HOZ13,2013-05-30 13:30,30,2.8829,2.8845,2.8822,2.8845,162
HOZ13,2013-05-30 14:00,30,2.8816,2.8816,2.8796,2.8807,163
HOZ13,2013-05-30 14:30,30,2.8806,2.8819,2.8798,2.881,21
HOZ13,2013-05-30 15:00,30,2.8802,2.8822,2.8801,2.8815,34
HOZ13,2013-05-30 15:30,30,2.8792,2.8792,2.8792,2.8792,1
HOZ13,2013-05-31 02:00,31,2.8688,2.8688,2.8688,2.8688,1
HOZ13,2013-05-31 02:30,31,2.8648,2.8648,2.8619,2.8619,5
HOZ13,2013-05-31 03:00,31,2.864,2.8644,2.864,2.8644,4
HOZ13,2013-05-31 03:30,31,2.8657,2.8661,2.865,2.8661,6
HOZ13,2013-05-31 04:00,31,2.8623,2.8652,2.8623,2.8652,8
HOZ13,2013-05-31 04:30,31,2.86,2.8644,2.86,2.8643,9
HOZ13,2013-05-31 05:30,31,2.865,2.8688,2.865,2.8678,25
HOZ13,2013-05-31 06:00,31,2.8681,2.8691,2.8657,2.8658,38
HOZ13,2013-05-31 06:30,31,2.8629,2.8642,2.8607,2.8638,35
HOZ13,2013-05-31 07:00,31,2.8634,2.8667,2.8624,2.8624,12
HOZ13,2013-05-31 07:30,31,2.8627,2.8684,2.8627,2.8633,112
HOZ13,2013-05-31 08:00,31,2.8634,2.8636,2.8557,2.8571,254
HOZ13,2013-05-31 08:30,31,2.8554,2.8627,2.8516,2.8544,297
HOZ13,2013-05-31 09:00,31,2.8545,2.8572,2.8506,2.8561,233
HOZ13,2013-05-31 09:30,31,2.8556,2.8594,2.8504,2.852,148
HOZ13,2013-05-31 10:00,31,2.8516,2.8516,2.835,2.8447,351
HOZ13,2013-05-31 10:30,31,2.8449,2.8505,2.8442,2.8505,62
HOZ13,2013-05-31 11:00,31,2.8445,2.8484,2.8442,2.8484,65
HOZ13,2013-05-31 11:30,31,2.8469,2.8528,2.8469,2.8503,26
HOZ13,2013-05-31 12:00,31,2.8499,2.8499,2.8404,2.842,77
HOZ13,2013-05-31 12:30,31,2.8426,2.847,2.8397,2.847,145
HOZ13,2013-05-31 13:00,31,2.8468,2.8468,2.8249,2.8262,211
HOZ13,2013-05-31 13:30,31,2.827,2.8313,2.826,2.8305,94
HOZ13,2013-05-31 14:00,31,2.8306,2.8345,2.829,2.8293,49
HOZ13,2013-05-31 14:30,31,2.8292,2.8292,2.8253,2.8281,16
HOZ13,2013-05-31 15:00,31,2.8276,2.829,2.8276,2.8284,8
HOZ13,2013-05-31 15:30,31,2.8269,2.8269,2.8263,2.8263,13
HOZ13,2013-05-31 16:00,31,2.8263,2.8274,2.8263,2.8274,17
HOZ13,2013-06-02 17:00,3,2.8262,2.827,2.8262,2.8262,8
HOZ13,2013-06-02 17:30,3,2.8214,2.8214,2.8205,2.8205,6
HOZ13,2013-06-02 19:00,3,2.8201,2.8201,2.8201,2.8201,2
HOZ13,2013-06-02 19:30,3,2.8216,2.8216,2.8216,2.8216,3
HOZ13,2013-06-03 00:30,3,2.8183,2.8183,2.8183,2.8183,1
HOZ13,2013-06-03 01:00,3,2.821,2.8254,2.821,2.8254,6
HOZ13,2013-06-03 01:30,3,2.8262,2.8262,2.8262,2.8262,31
HOZ13,2013-06-03 02:00,3,2.8262,2.8262,2.8262,2.8262,30
HOZ13,2013-06-03 03:30,3,2.8255,2.829,2.8243,2.8252,73
HOZ13,2013-06-03 04:00,3,2.8269,2.836,2.8267,2.8313,174
HOZ13,2013-06-03 04:30,3,2.832,2.8325,2.8308,2.831,65
HOZ13,2013-06-03 05:00,3,2.8318,2.8369,2.8308,2.8369,85
HOZ13,2013-06-03 05:30,3,2.8415,2.8425,2.8415,2.8425,2
HOZ13,2013-06-03 06:00,3,2.8432,2.86,2.8432,2.86,215
HOZ13,2013-06-03 07:00,3,2.8566,2.86,2.8566,2.858,57
HOZ13,2013-06-03 07:30,3,2.86,2.8605,2.8461,2.8463,15
HOZ13,2013-06-03 08:00,3,2.8452,2.8624,2.8452,2.8613,134
HOZ13,2013-06-03 08:30,3,2.8607,2.8622,2.8537,2.8622,212
HOZ13,2013-06-03 09:00,3,2.8611,2.8825,2.8584,2.8731,578
HOZ13,2013-06-03 09:30,3,2.8739,2.8741,2.8668,2.8668,155
HOZ13,2013-06-03 10:00,3,2.8661,2.87,2.8595,2.8684,145
HOZ13,2013-06-03 10:30,3,2.8721,2.8759,2.8717,2.8758,87
HOZ13,2013-06-03 11:00,3,2.8767,2.8767,2.8709,2.8741,44
HOZ13,2013-06-03 11:30,3,2.8751,2.8751,2.8707,2.8711,75
HOZ13,2013-06-03 12:00,3,2.8717,2.8727,2.8683,2.8715,75
HOZ13,2013-06-03 12:30,3,2.8723,2.8775,2.8723,2.8767,64
HOZ13,2013-06-03 13:00,3,2.8769,2.877,2.8687,2.8703,316
HOZ13,2013-06-03 13:30,3,2.8704,2.8751,2.8704,2.8747,110
HOZ13,2013-06-03 14:00,3,2.8743,2.8743,2.8709,2.8725,90
HOZ13,2013-06-03 14:30,3,2.8725,2.8727,2.8718,2.8727,11
HOZ13,2013-06-03 15:00,3,2.8707,2.8707,2.8705,2.8705,8
HOZ13,2013-06-03 16:00,3,2.8751,2.8751,2.8751,2.8751,1
HOZ13,2013-06-03 21:30,4,2.8677,2.8677,2.8677,2.8677,1
HOZ13,2013-06-04 02:30,4,2.8648,2.8648,2.86,2.8617,16
HOZ13,2013-06-04 03:00,4,2.8634,2.8642,2.8573,2.8603,24
HOZ13,2013-06-04 03:30,4,2.8627,2.8627,2.8627,2.8627,1
HOZ13,2013-06-04 04:00,4,2.8609,2.8609,2.8593,2.8593,14
HOZ13,2013-06-04 04:30,4,2.8593,2.861,2.8593,2.86,16
HOZ13,2013-06-04 05:30,4,2.8621,2.8621,2.8595,2.8595,2
HOZ13,2013-06-04 06:00,4,2.8582,2.859,2.8573,2.8573,9
HOZ13,2013-06-04 06:30,4,2.8605,2.8667,2.8605,2.8667,25
HOZ13,2013-06-04 07:00,4,2.8707,2.8753,2.8707,2.8732,44
HOZ13,2013-06-04 07:30,4,2.87,2.8777,2.87,2.871,78
HOZ13,2013-06-04 08:00,4,2.869,2.869,2.8614,2.8648,62
HOZ13,2013-06-04 08:30,4,2.8631,2.8665,2.8604,2.8665,45
HOZ13,2013-06-04 09:00,4,2.8628,2.8628,2.8519,2.8596,177
HOZ13,2013-06-04 09:30,4,2.8596,2.8612,2.8571,2.8612,32
HOZ13,2013-06-04 10:00,4,2.8579,2.8734,2.8579,2.8734,56
HOZ13,2013-06-04 10:30,4,2.8736,2.899,2.8736,2.8986,317
HOZ13,2013-06-04 11:00,4,2.8979,2.9016,2.8946,2.8948,49
HOZ13,2013-06-04 11:30,4,2.8945,2.8957,2.8935,2.8945,98
HOZ13,2013-06-04 12:00,4,2.8955,2.8999,2.8924,2.895,37
HOZ13,2013-06-04 12:30,4,2.8962,2.8975,2.8902,2.8903,27
HOZ13,2013-06-04 13:00,4,2.8863,2.8957,2.8812,2.8935,87
HOZ13,2013-06-04 13:30,4,2.892,2.8929,2.8903,2.8912,24
HOZ13,2013-06-04 14:00,4,2.891,2.8955,2.8897,2.8938,15
HOZ13,2013-06-04 14:30,4,2.8983,2.8983,2.8977,2.8977,7
HOZ13,2013-06-04 15:00,4,2.8949,2.8949,2.8949,2.8949,4
HOZ13,2013-06-04 15:30,4,2.8979,2.8998,2.8979,2.8998,6
HOZ13,2013-06-04 18:30,5,2.903,2.903,2.903,2.903,1
HOZ13,2013-06-04 19:00,5,2.9012,2.9031,2.9012,2.9031,2
HOZ13,2013-06-05 01:30,5,2.8916,2.893,2.8916,2.893,2
HOZ13,2013-06-05 02:00,5,2.8923,2.9025,2.8923,2.9011,6
HOZ13,2013-06-05 02:30,5,2.9011,2.9019,2.8979,2.8979,18
HOZ13,2013-06-05 03:00,5,2.8953,2.8965,2.8947,2.8963,23
HOZ13,2013-06-05 04:30,5,2.8988,2.8988,2.8957,2.8964,16
HOZ13,2013-06-05 05:00,5,2.8971,2.8971,2.892,2.8928,20
HOZ13,2013-06-05 05:30,5,2.8936,2.8947,2.8923,2.8947,10
HOZ13,2013-06-05 06:00,5,2.9012,2.9019,2.9012,2.9019,4
HOZ13,2013-06-05 06:30,5,2.9034,2.9034,2.8998,2.8998,12
HOZ13,2013-06-05 07:00,5,2.9002,2.9043,2.8995,2.9017,65
HOZ13,2013-06-05 07:30,5,2.902,2.903,2.8988,2.9029,21
HOZ13,2013-06-05 08:00,5,2.9035,2.9061,2.8998,2.9027,61
HOZ13,2013-06-05 08:30,5,2.9037,2.9038,2.8964,2.8982,200
HOZ13,2013-06-05 09:00,5,2.8986,2.9105,2.8981,2.909,173
HOZ13,2013-06-05 09:30,5,2.912,2.9141,2.9048,2.9048,177
HOZ13,2013-06-05 10:00,5,2.9048,2.912,2.9024,2.91,172
HOZ13,2013-06-05 10:30,5,2.9086,2.9106,2.9029,2.9033,175
HOZ13,2013-06-05 11:00,5,2.9034,2.9041,2.8995,2.9,149
HOZ13,2013-06-05 11:30,5,2.9004,2.9053,2.8999,2.9015,178
HOZ13,2013-06-05 12:00,5,2.901,2.9092,2.9003,2.9092,68
HOZ13,2013-06-05 12:30,5,2.9085,2.9089,2.9025,2.9035,142
HOZ13,2013-06-05 13:00,5,2.904,2.906,2.8786,2.8873,264
HOZ13,2013-06-05 13:30,5,2.8866,2.8882,2.8831,2.8855,70
HOZ13,2013-06-05 14:00,5,2.8855,2.8855,2.8837,2.884,18
HOZ13,2013-06-05 14:30,5,2.884,2.8857,2.884,2.8855,11
HOZ13,2013-06-05 15:00,5,2.8848,2.8848,2.882,2.8845,14
HOZ13,2013-06-05 16:00,5,2.8847,2.8847,2.8847,2.8847,3
HOZ13,2013-06-05 17:00,6,2.8869,2.8869,2.8869,2.8869,4
HOZ13,2013-06-05 22:30,6,2.8844,2.8847,2.8844,2.8847,9
HOZ13,2013-06-05 23:00,6,2.8847,2.8847,2.8847,2.8847,17
HOZ13,2013-06-05 23:30,6,2.8892,2.8892,2.8892,2.8892,1
HOZ13,2013-06-06 00:00,6,2.8871,2.8871,2.8863,2.8868,21
HOZ13,2013-06-06 00:30,6,2.8855,2.8855,2.8855,2.8855,1
HOZ13,2013-06-06 01:00,6,2.8869,2.8871,2.8863,2.8871,22
HOZ13,2013-06-06 01:30,6,2.8862,2.8862,2.8862,2.8862,1
HOZ13,2013-06-06 02:00,6,2.8871,2.893,2.8863,2.893,5
HOZ13,2013-06-06 02:30,6,2.8975,2.8975,2.8975,2.8975,2
HOZ13,2013-06-06 03:00,6,2.8998,2.8999,2.8951,2.8951,21
HOZ13,2013-06-06 04:00,6,2.8954,2.8954,2.8954,2.8954,3
HOZ13,2013-06-06 04:30,6,2.8949,2.8949,2.8935,2.8935,13
HOZ13,2013-06-06 05:00,6,2.8909,2.8917,2.8893,2.8893,11
HOZ13,2013-06-06 05:30,6,2.8905,2.8905,2.8869,2.8869,14
HOZ13,2013-06-06 06:00,6,2.8869,2.8903,2.8825,2.8903,23
HOZ13,2013-06-06 06:30,6,2.8885,2.8893,2.8885,2.889,5
HOZ13,2013-06-06 07:00,6,2.8909,2.8931,2.8875,2.8893,30
HOZ13,2013-06-06 07:30,6,2.8886,2.8926,2.8845,2.8855,133
HOZ13,2013-06-06 08:00,6,2.8871,2.8897,2.8826,2.8869,213
HOZ13,2013-06-06 08:30,6,2.8872,2.8939,2.8864,2.892,45
HOZ13,2013-06-06 09:00,6,2.8933,2.9022,2.8933,2.8992,147
HOZ13,2013-06-06 09:30,6,2.8989,2.9045,2.8987,2.9015,127
HOZ13,2013-06-06 10:00,6,2.9015,2.9015,2.8955,2.8991,107
HOZ13,2013-06-06 10:30,6,2.8991,2.9022,2.8953,2.8991,238
HOZ13,2013-06-06 11:00,6,2.9025,2.9031,2.8963,2.8966,127
HOZ13,2013-06-06 11:30,6,2.8984,2.8995,2.8962,2.8994,38
HOZ13,2013-06-06 12:00,6,2.9016,2.9048,2.9014,2.9015,72
HOZ13,2013-06-06 12:30,6,2.9039,2.9041,2.9006,2.9006,13
HOZ13,2013-06-06 13:00,6,2.9017,2.9042,2.8996,2.9003,187
HOZ13,2013-06-06 13:30,6,2.8984,2.9008,2.8982,2.9004,53
HOZ13,2013-06-06 14:00,6,2.9,2.9,2.8952,2.8952,67
HOZ13,2013-06-06 14:30,6,2.896,2.897,2.8952,2.897,28
HOZ13,2013-06-06 15:00,6,2.8987,2.8987,2.8987,2.8987,2
HOZ13,2013-06-06 16:00,6,2.9031,2.9034,2.9031,2.9034,5
HOZ13,2013-06-06 20:30,7,2.9058,2.9067,2.9058,2.9067,5
HOZ13,2013-06-06 21:30,7,2.9087,2.9087,2.9087,2.9087,2
HOZ13,2013-06-07 02:00,7,2.9069,2.9093,2.9069,2.9093,3
HOZ13,2013-06-07 02:30,7,2.9134,2.9134,2.9122,2.9122,3
HOZ13,2013-06-07 03:00,7,2.9157,2.9165,2.9089,2.909,92
HOZ13,2013-06-07 03:30,7,2.9106,2.9128,2.9106,2.9128,5
HOZ13,2013-06-07 04:00,7,2.9163,2.9163,2.9147,2.9147,3
HOZ13,2013-06-07 04:30,7,2.913,2.9152,2.913,2.9144,22
HOZ13,2013-06-07 05:00,7,2.9144,2.9145,2.9131,2.9131,15
HOZ13,2013-06-07 05:30,7,2.9131,2.9137,2.9128,2.9137,8
HOZ13,2013-06-07 06:00,7,2.9155,2.9155,2.9155,2.9155,6
HOZ13,2013-06-07 07:00,7,2.9166,2.9191,2.9123,2.9123,10
HOZ13,2013-06-07 07:30,7,2.9105,2.9179,2.8962,2.8987,206
HOZ13,2013-06-07 08:00,7,2.8993,2.8993,2.8826,2.8885,188
HOZ13,2013-06-07 08:30,7,2.8885,2.9008,2.8841,2.9006,74
HOZ13,2013-06-07 09:00,7,2.9013,2.9252,2.9013,2.9214,154
HOZ13,2013-06-07 09:30,7,2.9231,2.9293,2.9226,2.9284,102
HOZ13,2013-06-07 10:00,7,2.9274,2.9284,2.9216,2.9248,22
HOZ13,2013-06-07 10:30,7,2.9256,2.9388,2.9256,2.9354,58
HOZ13,2013-06-07 11:00,7,2.9351,2.9352,2.9272,2.9272,252
HOZ13,2013-06-07 11:30,7,2.929,2.933,2.9288,2.9327,16
HOZ13,2013-06-07 12:00,7,2.9331,2.9333,2.9294,2.9294,30
HOZ13,2013-06-07 12:30,7,2.9291,2.9293,2.9219,2.9219,23
HOZ13,2013-06-07 13:00,7,2.9219,2.9252,2.9173,2.9221,285
HOZ13,2013-06-07 13:30,7,2.9216,2.9246,2.9214,2.9226,46
HOZ13,2013-06-07 14:00,7,2.923,2.9272,2.9217,2.9267,38
HOZ13,2013-06-07 14:30,7,2.9246,2.9252,2.9246,2.9252,6
HOZ13,2013-06-07 15:00,7,2.9254,2.9254,2.9246,2.9254,6
HOZ13,2013-06-07 15:30,7,2.9247,2.9247,2.9247,2.9247,4
HOZ13,2013-06-09 19:30,10,2.9272,2.9272,2.9272,2.9272,4
HOZ13,2013-06-09 20:00,10,2.9272,2.9272,2.9272,2.9272,1
HOZ13,2013-06-09 22:00,10,2.9278,2.9278,2.9278,2.9278,2
HOZ13,2013-06-09 23:00,10,2.9276,2.9276,2.9267,2.9267,8
HOZ13,2013-06-10 00:30,10,2.9248,2.926,2.9246,2.926,3
HOZ13,2013-06-10 01:00,10,2.9247,2.9247,2.9247,2.9247,1
HOZ13,2013-06-10 01:30,10,2.9253,2.9255,2.9253,2.9255,8
HOZ13,2013-06-10 02:30,10,2.9213,2.9213,2.9175,2.9189,18
HOZ13,2013-06-10 03:00,10,2.916,2.916,2.916,2.916,1
HOZ13,2013-06-10 04:00,10,2.9234,2.9236,2.921,2.921,8
HOZ13,2013-06-10 04:30,10,2.9191,2.92,2.9191,2.9197,3
HOZ13,2013-06-10 05:00,10,2.9191,2.9191,2.9161,2.9166,10
HOZ13,2013-06-10 05:30,10,2.9178,2.9197,2.9178,2.9189,20
HOZ13,2013-06-10 06:00,10,2.9157,2.9157,2.9157,2.9157,1
HOZ13,2013-06-10 06:30,10,2.9157,2.9159,2.9133,2.9133,19
HOZ13,2013-06-10 07:00,10,2.915,2.9161,2.9123,2.9161,20
HOZ13,2013-06-10 07:30,10,2.916,2.9168,2.9091,2.9092,186
HOZ13,2013-06-10 08:00,10,2.9094,2.9175,2.9086,2.9129,231
HOZ13,2013-06-10 08:30,10,2.9119,2.9133,2.91,2.9128,83
HOZ13,2013-06-10 09:00,10,2.9147,2.9176,2.9076,2.9166,135
HOZ13,2013-06-10 09:30,10,2.9163,2.924,2.916,2.9172,171
HOZ13,2013-06-10 10:00,10,2.9149,2.9167,2.9114,2.9167,58
HOZ13,2013-06-10 10:30,10,2.9167,2.9196,2.9155,2.9196,21
HOZ13,2013-06-10 11:00,10,2.9148,2.915,2.913,2.914,33
HOZ13,2013-06-10 11:30,10,2.9167,2.9179,2.9165,2.9179,20
HOZ13,2013-06-10 12:00,10,2.9196,2.9196,2.9168,2.9179,26
HOZ13,2013-06-10 12:30,10,2.9166,2.9182,2.9164,2.9182,8
HOZ13,2013-06-10 13:00,10,2.9192,2.9192,2.9114,2.915,77
HOZ13,2013-06-10 13:30,10,2.915,2.915,2.9139,2.9142,17
HOZ13,2013-06-10 14:00,10,2.9138,2.9153,2.9122,2.9139,49
HOZ13,2013-06-10 14:30,10,2.9138,2.9138,2.9125,2.9125,16
HOZ13,2013-06-10 15:00,10,2.9114,2.9114,2.9114,2.9114,1
HOZ13,2013-06-10 15:30,10,2.9112,2.9119,2.9111,2.9119,10
HOZ13,2013-06-10 16:00,10,2.9119,2.9129,2.9119,2.9123,4
HOZ13,2013-06-10 19:00,11,2.9133,2.9133,2.9133,2.9133,3
HOZ13,2013-06-10 22:30,11,2.9098,2.9098,2.9098,2.9098,1
HOZ13,2013-06-10 23:30,11,2.9081,2.9081,2.9081,2.9081,1
HOZ13,2013-06-11 01:00,11,2.9081,2.9081,2.9081,2.9081,2
HOZ13,2013-06-11 01:30,11,2.9089,2.9119,2.9089,2.9119,13
HOZ13,2013-06-11 02:00,11,2.9129,2.9129,2.9047,2.9058,20
HOZ13,2013-06-11 02:30,11,2.9025,2.9033,2.9009,2.9033,21
HOZ13,2013-06-11 03:00,11,2.9041,2.9041,2.9041,2.9041,1
HOZ13,2013-06-11 03:30,11,2.9113,2.9129,2.9105,2.9129,21
HOZ13,2013-06-11 04:00,11,2.9113,2.9113,2.9073,2.9073,12
HOZ13,2013-06-11 04:30,11,2.9081,2.9084,2.9063,2.9069,29
HOZ13,2013-06-11 05:00,11,2.9031,2.9031,2.9015,2.9015,3
HOZ13,2013-06-11 05:30,11,2.8983,2.8983,2.8864,2.8877,47
HOZ13,2013-06-11 06:00,11,2.8877,2.8935,2.8863,2.8869,50
HOZ13,2013-06-11 06:30,11,2.8845,2.8845,2.8788,2.8813,51
HOZ13,2013-06-11 07:00,11,2.8813,2.8864,2.8808,2.885,30
HOZ13,2013-06-11 07:30,11,2.884,2.892,2.8829,2.8847,123
HOZ13,2013-06-11 08:00,11,2.8853,2.8853,2.8696,2.8766,508
HOZ13,2013-06-11 08:30,11,2.8756,2.8828,2.8756,2.8815,44
HOZ13,2013-06-11 09:00,11,2.8782,2.8782,2.8707,2.8718,21
HOZ13,2013-06-11 09:30,11,2.88,2.8839,2.8748,2.8748,33
HOZ13,2013-06-11 10:00,11,2.8754,2.8754,2.8754,2.8754,1
HOZ13,2013-06-11 11:30,11,2.8854,2.8854,2.8826,2.884,10
HOZ13,2013-06-11 12:00,11,2.885,2.8861,2.8781,2.8811,28
HOZ13,2013-06-11 12:30,11,2.8789,2.8807,2.8719,2.872,15
HOZ13,2013-06-11 13:00,11,2.873,2.8908,2.8726,2.8867,90
HOZ13,2013-06-11 13:30,11,2.8864,2.8881,2.886,2.886,96
HOZ13,2013-06-11 14:00,11,2.8865,2.8877,2.8865,2.8877,5
HOZ13,2013-06-11 14:30,11,2.8867,2.8867,2.8867,2.8867,1
HOZ13,2013-06-11 15:30,11,2.8853,2.8853,2.8812,2.8817,28
HOZ13,2013-06-11 16:00,11,2.8819,2.8819,2.8798,2.8798,4
HOZ13,2013-06-12 02:00,12,2.8886,2.8886,2.8886,2.8886,1
HOZ13,2013-06-12 02:30,12,2.8948,2.896,2.8946,2.8946,8
HOZ13,2013-06-12 03:00,12,2.896,2.896,2.8959,2.8959,2
HOZ13,2013-06-12 03:30,12,2.8946,2.8989,2.8946,2.8989,5
HOZ13,2013-06-12 04:00,12,2.9062,2.9062,2.9058,2.9058,3
HOZ13,2013-06-12 04:30,12,2.8987,2.8987,2.8987,2.8987,2
HOZ13,2013-06-12 05:00,12,2.897,2.899,2.8962,2.899,20
HOZ13,2013-06-12 05:30,12,2.899,2.9007,2.899,2.9004,6
HOZ13,2013-06-12 06:00,12,2.9004,2.9004,2.9002,2.9002,5
HOZ13,2013-06-12 06:30,12,2.9017,2.9024,2.9017,2.9024,3
HOZ13,2013-06-12 07:00,12,2.9002,2.9002,2.9002,2.9002,14
HOZ13,2013-06-12 07:30,12,2.8954,2.8954,2.8954,2.8954,1
HOZ13,2013-06-12 08:00,12,2.8969,2.9165,2.8958,2.9121,246
HOZ13,2013-06-12 08:30,12,2.9131,2.9143,2.9068,2.9108,73
HOZ13,2013-06-12 09:00,12,2.9105,2.9156,2.9096,2.9125,117
HOZ13,2013-06-12 09:30,12,2.9065,2.9126,2.9055,2.909,160
HOZ13,2013-06-12 10:00,12,2.9079,2.9272,2.9074,2.9236,268
HOZ13,2013-06-12 10:30,12,2.9238,2.925,2.9169,2.9174,134
HOZ13,2013-06-12 11:00,12,2.9171,2.9193,2.9145,2.9169,111
HOZ13,2013-06-12 11:30,12,2.919,2.9206,2.9189,2.9195,46
HOZ13,2013-06-12 12:00,12,2.9181,2.9193,2.9172,2.9182,25
HOZ13,2013-06-12 12:30,12,2.9178,2.9207,2.9178,2.9189,42
HOZ13,2013-06-12 13:00,12,2.9187,2.9203,2.9104,2.9198,265
HOZ13,2013-06-12 13:30,12,2.9188,2.9188,2.9152,2.9152,158
HOZ13,2013-06-12 14:00,12,2.9154,2.9179,2.9145,2.9179,5
HOZ13,2013-06-12 14:30,12,2.9155,2.9159,2.9155,2.9159,7
HOZ13,2013-06-12 15:00,12,2.9157,2.9169,2.9155,2.9166,19
HOZ13,2013-06-12 15:30,12,2.9171,2.9171,2.9171,2.9171,5
HOZ13,2013-06-12 16:00,12,2.9138,2.914,2.9135,2.9135,5
HOZ13,2013-06-12 20:30,13,2.911,2.911,2.911,2.911,1
HOZ13,2013-06-12 21:30,13,2.909,2.909,2.909,2.909,1
HOZ13,2013-06-12 22:30,13,2.905,2.905,2.905,2.905,1
HOZ13,2013-06-12 23:00,13,2.907,2.907,2.907,2.907,1
HOZ13,2013-06-13 00:00,13,2.9045,2.9045,2.9045,2.9045,5
HOZ13,2013-06-13 02:30,13,2.9012,2.9012,2.9012,2.9012,1
HOZ13,2013-06-13 03:30,13,2.9035,2.9035,2.9035,2.9035,1
HOZ13,2013-06-13 04:00,13,2.9028,2.9028,2.8995,2.8995,6
HOZ13,2013-06-13 04:30,13,2.9037,2.9123,2.9029,2.9115,226
HOZ13,2013-06-13 05:00,13,2.911,2.9125,2.9087,2.9087,64
HOZ13,2013-06-13 05:30,13,2.9115,2.9147,2.9111,2.9139,84
HOZ13,2013-06-13 06:00,13,2.9123,2.9148,2.9117,2.9131,16
HOZ13,2013-06-13 06:30,13,2.9121,2.9138,2.9096,2.9096,180
HOZ13,2013-06-13 07:00,13,2.9108,2.9129,2.907,2.9115,94
HOZ13,2013-06-13 07:30,13,2.9105,2.9171,2.9086,2.9163,209
HOZ13,2013-06-13 08:00,13,2.9181,2.9245,2.9179,2.9182,104
HOZ13,2013-06-13 08:30,13,2.9173,2.9232,2.9171,2.9196,54
HOZ13,2013-06-13 09:00,13,2.9214,2.9289,2.9214,2.9275,327
HOZ13,2013-06-13 09:30,13,2.928,2.93,2.9228,2.9228,57
HOZ13,2013-06-13 10:00,13,2.9261,2.9381,2.9255,2.931,571
HOZ13,2013-06-13 10:30,13,2.9317,2.9353,2.9305,2.9339,91
HOZ13,2013-06-13 11:00,13,2.933,2.9382,2.933,2.9374,158
HOZ13,2013-06-13 11:30,13,2.9364,2.9381,2.935,2.9381,128
HOZ13,2013-06-13 12:00,13,2.9381,2.9398,2.9345,2.9398,79
HOZ13,2013-06-13 12:30,13,2.9397,2.9464,2.9384,2.9428,488
HOZ13,2013-06-13 13:00,13,2.9456,2.9624,2.9433,2.9521,569
HOZ13,2013-06-13 13:30,13,2.9531,2.9531,2.9493,2.9494,22
HOZ13,2013-06-13 14:00,13,2.9486,2.9543,2.9486,2.9543,94
HOZ13,2013-06-13 14:30,13,2.9534,2.9541,2.9528,2.9541,24
HOZ13,2013-06-13 15:00,13,2.952,2.9524,2.952,2.9524,4
HOZ13,2013-06-13 16:00,13,2.9515,2.9515,2.9515,2.9515,1
HOZ13,2013-06-13 20:30,14,2.9505,2.9505,2.9498,2.9498,6
HOZ13,2013-06-13 21:00,14,2.9494,2.9498,2.9491,2.9496,9
HOZ13,2013-06-13 21:30,14,2.9505,2.9505,2.9491,2.9491,6
HOZ13,2013-06-13 22:00,14,2.9493,2.9493,2.9487,2.9487,33
HOZ13,2013-06-13 22:30,14,2.9486,2.9489,2.9486,2.9486,15
HOZ13,2013-06-13 23:00,14,2.9486,2.9489,2.9473,2.9482,29
HOZ13,2013-06-14 01:00,14,2.9445,2.9445,2.9443,2.9443,6
HOZ13,2013-06-14 01:30,14,2.9453,2.9453,2.9453,2.9453,3
HOZ13,2013-06-14 02:00,14,2.9427,2.9455,2.9421,2.9455,5
HOZ13,2013-06-14 02:30,14,2.9539,2.9539,2.9515,2.9515,21
HOZ13,2013-06-14 03:00,14,2.9555,2.9579,2.9555,2.9563,20
HOZ13,2013-06-14 04:00,14,2.9627,2.9693,2.9627,2.9672,11
HOZ13,2013-06-14 05:30,14,2.9643,2.9644,2.9643,2.9644,2
HOZ13,2013-06-14 06:00,14,2.9649,2.9649,2.9649,2.9649,1
HOZ13,2013-06-14 06:30,14,2.9641,2.9644,2.9641,2.9644,6
HOZ13,2013-06-14 07:00,14,2.9656,2.9661,2.9656,2.9661,10
HOZ13,2013-06-14 07:30,14,2.9732,2.977,2.9712,2.9752,143
HOZ13,2013-06-14 08:00,14,2.9749,2.9905,2.974,2.9843,210
HOZ13,2013-06-14 08:30,14,2.9858,2.9962,2.9845,2.9951,215
HOZ13,2013-06-14 09:00,14,2.995,2.995,2.9879,2.9896,419
HOZ13,2013-06-14 09:30,14,2.9881,2.9904,2.9831,2.9872,67
HOZ13,2013-06-14 10:00,14,2.987,2.9954,2.9857,2.9866,125
HOZ13,2013-06-14 10:30,14,2.986,2.9881,2.9798,2.9818,52
HOZ13,2013-06-14 11:00,14,2.9817,2.9852,2.9802,2.984,41
HOZ13,2013-06-14 11:30,14,2.985,2.9924,2.9835,2.9909,54
HOZ13,2013-06-14 12:00,14,2.9904,2.9935,2.9898,2.9935,25
HOZ13,2013-06-14 12:30,14,2.9893,2.9893,2.9859,2.9888,29
HOZ13,2013-06-14 13:00,14,2.9876,2.9876,2.9767,2.98,64
HOZ13,2013-06-14 13:30,14,2.98,2.98,2.9735,2.9736,42
HOZ13,2013-06-14 14:00,14,2.9765,2.9797,2.9755,2.9797,3
HOZ13,2013-06-14 14:30,14,2.9792,2.9792,2.9792,2.9792,1
HOZ13,2013-06-16 22:00,17,2.9803,2.9803,2.9788,2.9788,8
HOZ13,2013-06-16 23:00,17,2.9799,2.9799,2.9799,2.9799,6
HOZ13,2013-06-16 23:30,17,2.9779,2.9779,2.9772,2.9772,16
HOZ13,2013-06-17 00:30,17,2.9727,2.9743,2.9727,2.9743,2
HOZ13,2013-06-17 01:00,17,2.9751,2.982,2.9751,2.982,8
HOZ13,2013-06-17 01:30,17,2.9812,2.985,2.9812,2.985,4
HOZ13,2013-06-17 03:00,17,2.9855,2.9855,2.9855,2.9855,2
HOZ13,2013-06-17 03:30,17,2.9801,2.9801,2.9784,2.9784,10
HOZ13,2013-06-17 04:30,17,2.981,2.9904,2.981,2.9901,10
HOZ13,2013-06-17 06:00,17,2.9822,2.9827,2.9822,2.9827,3
HOZ13,2013-06-17 07:00,17,2.981,2.9819,2.9798,2.9812,9
HOZ13,2013-06-17 07:30,17,2.9824,2.9824,2.977,2.9783,28
HOZ13,2013-06-17 08:00,17,2.9815,2.9886,2.9789,2.9879,60
HOZ13,2013-06-17 08:30,17,2.9853,2.9895,2.9829,2.9853,70
HOZ13,2013-06-17 09:00,17,2.9856,2.9879,2.977,2.9786,77
HOZ13,2013-06-17 09:30,17,2.9798,2.9882,2.9796,2.983,45
HOZ13,2013-06-17 10:00,17,2.9822,2.9867,2.9793,2.9808,109
HOZ13,2013-06-17 10:30,17,2.9833,2.9862,2.9832,2.9851,18
HOZ13,2013-06-17 11:00,17,2.9839,2.9843,2.9786,2.9802,31
HOZ13,2013-06-17 11:30,17,2.9807,2.9848,2.9807,2.984,34
HOZ13,2013-06-17 12:00,17,2.9826,2.9836,2.9774,2.9774,14
HOZ13,2013-06-17 12:30,17,2.9761,2.9786,2.9761,2.9786,8
HOZ13,2013-06-17 13:00,17,2.979,2.979,2.9645,2.969,55
HOZ13,2013-06-17 13:30,17,2.9713,2.9738,2.9713,2.9738,11
HOZ13,2013-06-17 14:00,17,2.9729,2.9734,2.9702,2.9732,39
HOZ13,2013-06-17 14:30,17,2.9734,2.9737,2.9734,2.9736,9
HOZ13,2013-06-17 21:30,18,2.9676,2.9678,2.9676,2.9678,16
HOZ13,2013-06-17 22:00,18,2.9678,2.9678,2.9678,2.9678,8
HOZ13,2013-06-18 00:30,18,2.9684,2.9684,2.9684,2.9684,15
HOZ13,2013-06-18 01:00,18,2.9702,2.9709,2.967,2.9709,17
HOZ13,2013-06-18 07:00,18,2.9705,2.9713,2.9703,2.9703,78
HOZ13,2013-06-18 07:30,18,2.9766,2.9776,2.9744,2.976,18
HOZ13,2013-06-18 08:00,18,2.9789,2.9883,2.9789,2.9866,141
HOZ13,2013-06-18 08:30,18,2.9872,2.9903,2.9842,2.9881,98
HOZ13,2013-06-18 09:00,18,2.9841,2.9841,2.9816,2.9816,41
HOZ13,2013-06-18 09:30,18,2.9816,2.9827,2.9756,2.9806,34
HOZ13,2013-06-18 10:00,18,2.9807,2.9815,2.9762,2.9789,35
HOZ13,2013-06-18 10:30,18,2.9782,2.9782,2.9731,2.9731,2
HOZ13,2013-06-18 11:00,18,2.9762,2.9762,2.9739,2.975,73
HOZ13,2013-06-18 11:30,18,2.975,2.9797,2.975,2.978,73
HOZ13,2013-06-18 12:00,18,2.9793,2.981,2.9788,2.9805,15
HOZ13,2013-06-18 12:30,18,2.9783,2.9826,2.9783,2.9826,36
HOZ13,2013-06-18 13:00,18,2.9839,2.9857,2.9811,2.9832,50
HOZ13,2013-06-18 13:30,18,2.9831,2.9839,2.9831,2.9839,3
HOZ13,2013-06-18 14:00,18,2.9828,2.9828,2.9802,2.982,13
HOZ13,2013-06-18 14:30,18,2.9812,2.9814,2.9812,2.9814,3
HOZ13,2013-06-18 15:00,18,2.9814,2.9815,2.9812,2.9815,9
HOZ13,2013-06-18 15:30,18,2.982,2.986,2.982,2.986,14
HOZ13,2013-06-18 17:30,19,2.9861,2.9861,2.9861,2.9861,4
HOZ13,2013-06-18 18:00,19,2.9861,2.9861,2.9861,2.9861,1
HOZ13,2013-06-18 19:00,19,2.985,2.985,2.985,2.985,1
HOZ13,2013-06-19 01:00,19,2.9895,2.9895,2.9895,2.9895,2
HOZ13,2013-06-19 01:30,19,2.9879,2.9911,2.9879,2.9911,18
HOZ13,2013-06-19 02:00,19,2.9895,2.9895,2.9895,2.9895,1
HOZ13,2013-06-19 02:30,19,2.9898,2.9921,2.9896,2.9921,6
HOZ13,2013-06-19 03:00,19,2.9911,2.9922,2.9889,2.99,140
HOZ13,2013-06-19 03:30,19,2.9892,2.9969,2.9891,2.9943,106
HOZ13,2013-06-19 04:00,19,2.9943,3.0037,2.9942,2.9993,122
HOZ13,2013-06-19 04:30,19,2.9996,3.0004,2.9996,3,6
HOZ13,2013-06-19 05:00,19,2.998,2.998,2.9948,2.9948,8
HOZ13,2013-06-19 05:30,19,2.994,2.994,2.9932,2.9932,5
HOZ13,2013-06-19 06:00,19,2.9925,2.9928,2.992,2.9927,8
HOZ13,2013-06-19 06:30,19,2.99,2.9956,2.99,2.9948,19
HOZ13,2013-06-19 07:00,19,2.9944,2.9964,2.994,2.9944,33
HOZ13,2013-06-19 07:30,19,2.9934,2.9943,2.9903,2.9903,88
HOZ13,2013-06-19 08:00,19,2.991,2.9948,2.9904,2.9935,43
HOZ13,2013-06-19 08:30,19,2.9924,2.9975,2.9914,2.9943,168
HOZ13,2013-06-19 09:00,19,2.9951,2.9967,2.9926,2.9927,35
HOZ13,2013-06-19 09:30,19,2.9898,2.9931,2.9842,2.9898,140
HOZ13,2013-06-19 10:00,19,2.9866,2.9882,2.9831,2.9874,194
HOZ13,2013-06-19 10:30,19,2.9875,2.991,2.9874,2.989,150
HOZ13,2013-06-19 11:00,19,2.9882,2.9886,2.986,2.9881,56
HOZ13,2013-06-19 11:30,19,2.9857,2.9903,2.9852,2.9893,103
HOZ13,2013-06-19 12:00,19,2.99,2.9917,2.9894,2.991,45
HOZ13,2013-06-19 12:30,19,2.9905,2.9958,2.9891,2.9957,109
HOZ13,2013-06-19 13:00,19,2.9957,3,2.9848,2.9902,718
HOZ13,2013-06-19 13:30,19,2.9905,2.9956,2.9795,2.9812,154
HOZ13,2013-06-19 14:00,19,2.9802,2.9841,2.9802,2.9815,34
HOZ13,2013-06-19 14:30,19,2.9848,2.9848,2.9836,2.9836,2
HOZ13,2013-06-19 15:00,19,2.9821,2.9821,2.9765,2.9815,40
HOZ13,2013-06-19 15:30,19,2.9812,2.9815,2.9806,2.9815,17
HOZ13,2013-06-19 17:00,20,2.9845,2.9845,2.9845,2.9845,1
HOZ13,2013-06-19 17:30,20,2.9845,2.9846,2.9845,2.9845,17
HOZ13,2013-06-19 18:30,20,2.9845,2.9845,2.9845,2.9845,53
HOZ13,2013-06-19 19:00,20,2.9793,2.9793,2.9789,2.9789,5
HOZ13,2013-06-19 20:30,20,2.9702,2.9702,2.9702,2.9702,1
HOZ13,2013-06-19 21:00,20,2.969,2.9697,2.9688,2.9697,10
HOZ13,2013-06-19 21:30,20,2.967,2.967,2.967,2.967,21
HOZ13,2013-06-19 22:00,20,2.964,2.964,2.964,2.964,1
HOZ13,2013-06-19 23:30,20,2.9593,2.9593,2.9537,2.9537,5
HOZ13,2013-06-20 00:00,20,2.955,2.955,2.955,2.955,1
HOZ13,2013-06-20 00:30,20,2.9545,2.9545,2.9537,2.9545,25
HOZ13,2013-06-20 01:00,20,2.9529,2.9529,2.9481,2.9494,35
HOZ13,2013-06-20 01:30,20,2.9469,2.9529,2.9468,2.9529,3
HOZ13,2013-06-20 02:00,20,2.9577,2.9592,2.9577,2.9592,26
HOZ13,2013-06-20 02:30,20,2.9541,2.9541,2.9541,2.9541,2
HOZ13,2013-06-20 03:00,20,2.9522,2.9522,2.9417,2.9488,45
HOZ13,2013-06-20 04:30,20,2.9357,2.9357,2.9357,2.9357,3
HOZ13,2013-06-20 05:00,20,2.9342,2.9342,2.9342,2.9342,1
HOZ13,2013-06-20 05:30,20,2.937,2.9415,2.9369,2.9415,8
HOZ13,2013-06-20 06:00,20,2.94,2.9485,2.94,2.9485,19
HOZ13,2013-06-20 06:30,20,2.9494,2.9504,2.9461,2.9484,16
HOZ13,2013-06-20 07:00,20,2.9459,2.9459,2.9459,2.9459,1
HOZ13,2013-06-20 07:30,20,2.9415,2.9456,2.9356,2.9357,33
HOZ13,2013-06-20 08:00,20,2.9365,2.9365,2.9177,2.9239,241
HOZ13,2013-06-20 08:30,20,2.9223,2.9245,2.9129,2.9142,178
HOZ13,2013-06-20 09:00,20,2.9142,2.9153,2.9016,2.9057,91
HOZ13,2013-06-20 09:30,20,2.9035,2.915,2.9011,2.911,53
HOZ13,2013-06-20 10:00,20,2.9094,2.9148,2.9091,2.9107,78
HOZ13,2013-06-20 10:30,20,2.9111,2.9123,2.8983,2.9081,166
HOZ13,2013-06-20 11:00,20,2.9046,2.9115,2.9046,2.9094,209
HOZ13,2013-06-20 11:30,20,2.9089,2.9145,2.9076,2.9076,40
HOZ13,2013-06-20 12:00,20,2.9053,2.9076,2.8982,2.8985,25
HOZ13,2013-06-20 12:30,20,2.8997,2.901,2.897,2.901,183
HOZ13,2013-06-20 13:00,20,2.901,2.909,2.8909,2.8909,133
HOZ13,2013-06-20 13:30,20,2.8907,2.8926,2.8845,2.8845,53
HOZ13,2013-06-20 14:00,20,2.8891,2.8905,2.8879,2.8905,72
HOZ13,2013-06-20 14:30,20,2.8936,2.8936,2.8895,2.891,14
HOZ13,2013-06-20 15:00,20,2.8905,2.8931,2.8905,2.8931,21
HOZ13,2013-06-20 16:00,20,2.8929,2.8929,2.8929,2.8929,1
HOZ13,2013-06-20 21:00,21,2.8919,2.892,2.8919,2.892,77
HOZ13,2013-06-21 01:30,21,2.9036,2.9036,2.9036,2.9036,7
HOZ13,2013-06-21 02:00,21,2.9024,2.9077,2.9024,2.9077,50
HOZ13,2013-06-21 02:30,21,2.9093,2.9143,2.9093,2.9106,15
HOZ13,2013-06-21 03:00,21,2.9046,2.9124,2.9045,2.9124,50
HOZ13,2013-06-21 03:30,21,2.9116,2.9116,2.9092,2.9092,11
HOZ13,2013-06-21 04:00,21,2.9127,2.9127,2.9092,2.9092,2
HOZ13,2013-06-21 04:30,21,2.9078,2.9086,2.9063,2.9063,16
HOZ13,2013-06-21 05:00,21,2.9072,2.908,2.9072,2.9073,5
HOZ13,2013-06-21 05:30,21,2.9073,2.9073,2.9036,2.9045,13
HOZ13,2013-06-21 06:00,21,2.9039,2.9055,2.9025,2.9027,67
HOZ13,2013-06-21 07:00,21,2.9032,2.9032,2.8981,2.8981,14
HOZ13,2013-06-21 07:30,21,2.8927,2.8927,2.8905,2.8908,17
HOZ13,2013-06-21 08:00,21,2.8916,2.8932,2.8858,2.8862,89
HOZ13,2013-06-21 08:30,21,2.8838,2.8872,2.87,2.8708,85
HOZ13,2013-06-21 09:00,21,2.8697,2.8698,2.8512,2.8565,112
HOZ13,2013-06-21 09:30,21,2.8542,2.8567,2.8475,2.8528,158
HOZ13,2013-06-21 10:00,21,2.8523,2.8569,2.8478,2.8507,112
HOZ13,2013-06-21 10:30,21,2.8492,2.85,2.841,2.8424,133
HOZ13,2013-06-21 11:00,21,2.8446,2.8472,2.842,2.8426,66
HOZ13,2013-06-21 11:30,21,2.8432,2.8465,2.8415,2.8465,272
HOZ13,2013-06-21 12:00,21,2.8485,2.8689,2.8468,2.8575,178
HOZ13,2013-06-21 12:30,21,2.8579,2.858,2.8529,2.8558,179
HOZ13,2013-06-21 13:00,21,2.857,2.8603,2.8472,2.8578,193
HOZ13,2013-06-21 13:30,21,2.8577,2.8614,2.854,2.8614,52
HOZ13,2013-06-21 14:00,21,2.8642,2.8642,2.8597,2.86,46
HOZ13,2013-06-21 14:30,21,2.8602,2.8605,2.859,2.859,18
HOZ13,2013-06-21 15:00,21,2.8607,2.8607,2.8607,2.8607,1
HOZ13,2013-06-21 15:30,21,2.8606,2.8606,2.8606,2.8606,9
HOZ13,2013-06-23 18:30,24,2.8532,2.8532,2.8532,2.8532,3
HOZ13,2013-06-24 01:30,24,2.8389,2.8389,2.8389,2.8389,1
HOZ13,2013-06-24 02:00,24,2.8415,2.8415,2.8369,2.8369,11
HOZ13,2013-06-24 02:30,24,2.84,2.848,2.84,2.8471,41
HOZ13,2013-06-24 03:00,24,2.8506,2.8506,2.8435,2.8435,3
HOZ13,2013-06-24 03:30,24,2.8476,2.8541,2.8475,2.8523,43
HOZ13,2013-06-24 04:00,24,2.853,2.8538,2.853,2.8538,25
HOZ13,2013-06-24 05:00,24,2.8635,2.8639,2.8629,2.8639,5
HOZ13,2013-06-24 05:30,24,2.8619,2.8619,2.8618,2.8618,3
HOZ13,2013-06-24 06:00,24,2.8612,2.8612,2.8571,2.8571,18
HOZ13,2013-06-24 06:30,24,2.8571,2.86,2.8547,2.8576,51
HOZ13,2013-06-24 07:00,24,2.8581,2.8611,2.8549,2.8549,55
HOZ13,2013-06-24 07:30,24,2.8557,2.8634,2.8557,2.8606,69
HOZ13,2013-06-24 08:00,24,2.8606,2.8606,2.8466,2.8484,67
HOZ13,2013-06-24 08:30,24,2.8472,2.8574,2.8457,2.847,183
HOZ13,2013-06-24 09:00,24,2.8465,2.8496,2.8364,2.838,159
HOZ13,2013-06-24 09:30,24,2.8416,2.8489,2.8416,2.8483,27
HOZ13,2013-06-24 10:00,24,2.8444,2.8445,2.8359,2.8379,141
HOZ13,2013-06-24 10:30,24,2.8379,2.8431,2.8368,2.84,47
HOZ13,2013-06-24 11:00,24,2.8409,2.8457,2.8409,2.8457,28
HOZ13,2013-06-24 11:30,24,2.846,2.8475,2.8446,2.8446,98
HOZ13,2013-06-24 12:00,24,2.8453,2.8498,2.843,2.8498,94
HOZ13,2013-06-24 12:30,24,2.8513,2.871,2.8513,2.8663,84
HOZ13,2013-06-24 13:00,24,2.8679,2.8768,2.8601,2.8627,177
HOZ13,2013-06-24 13:30,24,2.8629,2.8653,2.861,2.861,28
HOZ13,2013-06-24 14:00,24,2.8622,2.8622,2.8586,2.8595,18
HOZ13,2013-06-24 14:30,24,2.8586,2.8586,2.856,2.856,3
HOZ13,2013-06-24 15:00,24,2.8592,2.8608,2.859,2.8608,15
HOZ13,2013-06-24 15:30,24,2.8612,2.8612,2.8593,2.8593,10
HOZ13,2013-06-24 19:30,25,2.8584,2.8584,2.8584,2.8584,1
HOZ13,2013-06-25 00:30,25,2.8563,2.8581,2.8555,2.8571,8
HOZ13,2013-06-25 01:00,25,2.8571,2.8572,2.8571,2.8571,10
HOZ13,2013-06-25 01:30,25,2.8691,2.8691,2.8691,2.8691,3
HOZ13,2013-06-25 02:00,25,2.8699,2.8699,2.8635,2.8691,24
HOZ13,2013-06-25 02:30,25,2.8692,2.8743,2.8692,2.8725,152
HOZ13,2013-06-25 03:00,25,2.8732,2.8734,2.8732,2.8734,5
HOZ13,2013-06-25 03:30,25,2.8843,2.8869,2.8835,2.8838,25
HOZ13,2013-06-25 04:00,25,2.885,2.8853,2.885,2.8853,2
HOZ13,2013-06-25 04:30,25,2.8815,2.8815,2.8789,2.8789,13
HOZ13,2013-06-25 05:00,25,2.8792,2.8792,2.8792,2.8792,3
HOZ13,2013-06-25 06:00,25,2.8737,2.8738,2.8737,2.8738,2
HOZ13,2013-06-25 06:30,25,2.8706,2.872,2.8706,2.872,6
HOZ13,2013-06-25 07:00,25,2.8712,2.8712,2.868,2.8686,54
HOZ13,2013-06-25 07:30,25,2.871,2.878,2.8688,2.8758,73
HOZ13,2013-06-25 08:00,25,2.873,2.8746,2.8663,2.873,233
HOZ13,2013-06-25 08:30,25,2.8724,2.8724,2.8659,2.8702,134
HOZ13,2013-06-25 09:00,25,2.8708,2.871,2.8635,2.8667,136
HOZ13,2013-06-25 09:30,25,2.8665,2.8797,2.8616,2.8797,238
HOZ13,2013-06-25 10:00,25,2.8772,2.8836,2.876,2.88,225
HOZ13,2013-06-25 10:30,25,2.8793,2.8841,2.8727,2.8736,141
HOZ13,2013-06-25 11:00,25,2.8726,2.8751,2.8707,2.8724,20
HOZ13,2013-06-25 11:30,25,2.8722,2.873,2.8697,2.8723,12
HOZ13,2013-06-25 12:00,25,2.8723,2.8736,2.8698,2.8727,82
HOZ13,2013-06-25 12:30,25,2.8705,2.8772,2.8699,2.8713,180
HOZ13,2013-06-25 13:00,25,2.8714,2.873,2.8641,2.8666,77
HOZ13,2013-06-25 13:30,25,2.8668,2.8689,2.8668,2.8669,13
HOZ13,2013-06-25 14:00,25,2.8673,2.8688,2.8626,2.863,62
HOZ13,2013-06-25 14:30,25,2.863,2.863,2.8621,2.8621,3
HOZ13,2013-06-25 15:30,25,2.8651,2.8651,2.8614,2.8614,13
HOZ13,2013-06-25 17:00,26,2.8683,2.8683,2.8683,2.8683,1
HOZ13,2013-06-26 01:30,26,2.8529,2.8529,2.8529,2.8529,1
HOZ13,2013-06-26 02:00,26,2.8545,2.8569,2.8512,2.8569,9
HOZ13,2013-06-26 03:00,26,2.8608,2.8608,2.8598,2.8598,8
HOZ13,2013-06-26 03:30,26,2.8712,2.8729,2.8712,2.8729,24
HOZ13,2013-06-26 04:00,26,2.869,2.869,2.8687,2.8687,34
HOZ13,2013-06-26 04:30,26,2.8664,2.8664,2.8612,2.8617,19
HOZ13,2013-06-26 05:00,26,2.8633,2.8633,2.8633,2.8633,15
HOZ13,2013-06-26 06:00,26,2.8689,2.8739,2.8688,2.8723,61
HOZ13,2013-06-26 06:30,26,2.8683,2.8709,2.8679,2.8683,33
HOZ13,2013-06-26 07:00,26,2.8675,2.8675,2.8626,2.8665,3
HOZ13,2013-06-26 07:30,26,2.8675,2.868,2.8573,2.8658,43
HOZ13,2013-06-26 08:00,26,2.8661,2.8748,2.8561,2.8745,190
HOZ13,2013-06-26 08:30,26,2.8721,2.8726,2.869,2.8708,84
HOZ13,2013-06-26 09:00,26,2.8689,2.8705,2.8626,2.8641,149
HOZ13,2013-06-26 09:30,26,2.8621,2.8621,2.8393,2.8547,314
HOZ13,2013-06-26 10:00,26,2.8546,2.8546,2.848,2.8539,126
HOZ13,2013-06-26 10:30,26,2.8543,2.865,2.8511,2.8649,381
HOZ13,2013-06-26 11:00,26,2.865,2.8733,2.8646,2.8725,222
HOZ13,2013-06-26 11:30,26,2.873,2.873,2.8623,2.865,53
HOZ13,2013-06-26 12:00,26,2.8664,2.8664,2.8625,2.8651,27
HOZ13,2013-06-26 12:30,26,2.8659,2.866,2.861,2.8638,5
HOZ13,2013-06-26 13:00,26,2.8569,2.8701,2.8529,2.8698,188
HOZ13,2013-06-26 13:30,26,2.8692,2.8701,2.8681,2.87,65
HOZ13,2013-06-26 14:00,26,2.8737,2.8748,2.8705,2.8705,27
HOZ13,2013-06-26 14:30,26,2.8691,2.8691,2.8691,2.8691,7
HOZ13,2013-06-26 15:00,26,2.8686,2.8686,2.8682,2.8682,4
HOZ13,2013-06-26 15:30,26,2.8719,2.872,2.8713,2.8713,8
HOZ13,2013-06-26 16:00,26,2.8721,2.8724,2.8721,2.8724,2
HOZ13,2013-06-26 19:00,27,2.8731,2.8731,2.8718,2.8726,17
HOZ13,2013-06-26 19:30,27,2.8726,2.873,2.8726,2.873,3
HOZ13,2013-06-26 20:00,27,2.8734,2.874,2.872,2.8736,22
HOZ13,2013-06-26 20:30,27,2.875,2.875,2.875,2.875,2
HOZ13,2013-06-26 21:00,27,2.875,2.8849,2.875,2.8849,11
HOZ13,2013-06-26 22:00,27,2.8837,2.8837,2.8837,2.8837,2
HOZ13,2013-06-26 22:30,27,2.8837,2.8837,2.8836,2.8836,9
HOZ13,2013-06-26 23:30,27,2.8808,2.8809,2.8808,2.8809,5
HOZ13,2013-06-27 01:00,27,2.8843,2.8843,2.8843,2.8843,6
HOZ13,2013-06-27 01:30,27,2.8822,2.8832,2.8813,2.8818,15
HOZ13,2013-06-27 02:00,27,2.8761,2.8785,2.8761,2.8785,11
HOZ13,2013-06-27 02:30,27,2.8769,2.8787,2.8761,2.8787,10
HOZ13,2013-06-27 03:00,27,2.881,2.8816,2.8794,2.8808,17
HOZ13,2013-06-27 03:30,27,2.88,2.881,2.88,2.8809,15
HOZ13,2013-06-27 04:00,27,2.8861,2.8861,2.8861,2.8861,1
HOZ13,2013-06-27 06:00,27,2.877,2.8788,2.877,2.8788,4
HOZ13,2013-06-27 06:30,27,2.8804,2.8812,2.88,2.8804,17
HOZ13,2013-06-27 07:00,27,2.8796,2.8863,2.8788,2.8863,39
HOZ13,2013-06-27 07:30,27,2.8776,2.8776,2.877,2.8774,8
HOZ13,2013-06-27 08:00,27,2.8742,2.8867,2.8742,2.885,194
HOZ13,2013-06-27 08:30,27,2.8814,2.8896,2.8811,2.8872,235
HOZ13,2013-06-27 09:00,27,2.8859,2.8867,2.8826,2.8852,57
HOZ13,2013-06-27 09:30,27,2.8834,2.8889,2.8834,2.8863,177
HOZ13,2013-06-27 10:00,27,2.888,2.9024,2.8879,2.9019,237
HOZ13,2013-06-27 10:30,27,2.9021,2.9141,2.9011,2.9103,229
HOZ13,2013-06-27 11:00,27,2.9099,2.9099,2.9047,2.9047,112
HOZ13,2013-06-27 11:30,27,2.901,2.904,2.8971,2.9028,145
HOZ13,2013-06-27 12:00,27,2.9012,2.904,2.8985,2.8993,80
HOZ13,2013-06-27 12:30,27,2.8978,2.9031,2.8961,2.8965,115
HOZ13,2013-06-27 13:00,27,2.8974,2.8991,2.8935,2.8973,332
HOZ13,2013-06-27 13:30,27,2.8971,2.8989,2.8965,2.8983,65
HOZ13,2013-06-27 14:00,27,2.8983,2.8988,2.8916,2.8916,56
HOZ13,2013-06-27 14:30,27,2.8916,2.8943,2.8916,2.8933,10
HOZ13,2013-06-27 15:30,27,2.895,2.895,2.895,2.895,25
HOZ13,2013-06-27 16:00,27,2.894,2.894,2.894,2.894,5
HOZ13,2013-06-27 19:30,28,2.8938,2.8938,2.8938,2.8938,5
HOZ13,2013-06-27 20:00,28,2.8911,2.8911,2.8911,2.8911,1
HOZ13,2013-06-27 20:30,28,2.8919,2.8919,2.8919,2.8919,1
HOZ13,2013-06-28 00:00,28,2.9043,2.9043,2.9027,2.9027,6
HOZ13,2013-06-28 00:30,28,2.9035,2.9061,2.9027,2.9059,28
HOZ13,2013-06-28 01:30,28,2.8987,2.8987,2.8971,2.8983,16
HOZ13,2013-06-28 02:00,28,2.9021,2.9037,2.9021,2.9037,6
HOZ13,2013-06-28 02:30,28,2.9061,2.9095,2.9056,2.9073,98
HOZ13,2013-06-28 03:00,28,2.9047,2.9071,2.9037,2.9052,43
HOZ13,2013-06-28 03:30,28,2.905,2.905,2.905,2.905,1
HOZ13,2013-06-28 04:30,28,2.9087,2.9087,2.9087,2.9087,1
HOZ13,2013-06-28 05:30,28,2.8979,2.8989,2.8979,2.8989,5
HOZ13,2013-06-28 06:00,28,2.8982,2.9001,2.8982,2.9001,11
HOZ13,2013-06-28 06:30,28,2.9023,2.9025,2.8978,2.9017,15
HOZ13,2013-06-28 07:00,28,2.9,2.9033,2.8994,2.9032,65
HOZ13,2013-06-28 07:30,28,2.9034,2.905,2.898,2.9013,59
HOZ13,2013-06-28 08:00,28,2.9019,2.9063,2.8963,2.9056,64
HOZ13,2013-06-28 08:30,28,2.9049,2.9125,2.8963,2.8969,190
HOZ13,2013-06-28 09:00,28,2.9041,2.905,2.8941,2.9034,104
HOZ13,2013-06-28 09:30,28,2.904,2.9114,2.9032,2.905,313
HOZ13,2013-06-28 10:00,28,2.9051,2.9106,2.8916,2.8925,877
HOZ13,2013-06-28 10:30,28,2.8925,2.9015,2.8901,2.8997,422
HOZ13,2013-06-28 11:00,28,2.8983,2.8993,2.894,2.8958,257
HOZ13,2013-06-28 11:30,28,2.8942,2.8965,2.8894,2.8954,138
HOZ13,2013-06-28 12:00,28,2.8953,2.9005,2.8909,2.8911,84
HOZ13,2013-06-28 12:30,28,2.8911,2.8936,2.8876,2.8919,142
HOZ13,2013-06-28 13:00,28,2.8938,2.8983,2.8676,2.8691,1090
HOZ13,2013-06-28 13:30,28,2.8703,2.8765,2.8703,2.8718,335
HOZ13,2013-06-28 14:00,28,2.8724,2.8725,2.8671,2.8704,86
HOZ13,2013-06-28 14:30,28,2.8705,2.8705,2.8705,2.8705,1
HOZ13,2013-06-28 15:00,28,2.8707,2.8721,2.87,2.8721,6
HOZ13,2013-06-28 15:30,28,2.8737,2.8737,2.8737,2.8737,1
HOZ13,2013-06-30 17:00,1,2.8708,2.8708,2.8708,2.8708,2
HOZ13,2013-06-30 17:30,1,2.8707,2.8707,2.8707,2.8707,1
HOZ13,2013-06-30 20:00,1,2.8636,2.8636,2.8636,2.8636,1
HOZ13,2013-06-30 22:00,1,2.8628,2.8629,2.8628,2.8629,4
HOZ13,2013-07-01 02:00,1,2.8761,2.8761,2.8761,2.8761,1
HOZ13,2013-07-01 02:30,1,2.8781,2.8781,2.8781,2.8781,3
HOZ13,2013-07-01 03:30,1,2.8757,2.8776,2.8757,2.8776,51
HOZ13,2013-07-01 04:00,1,2.8884,2.8972,2.8874,2.8972,23
HOZ13,2013-07-01 04:30,1,2.8989,2.9007,2.8988,2.8991,70
HOZ13,2013-07-01 05:00,1,2.8962,2.8971,2.8943,2.8943,8
HOZ13,2013-07-01 05:30,1,2.8879,2.8904,2.8879,2.8888,10
HOZ13,2013-07-01 06:00,1,2.8904,2.8904,2.8904,2.8904,2
HOZ13,2013-07-01 06:30,1,2.8922,2.8922,2.8917,2.8917,2
HOZ13,2013-07-01 07:00,1,2.8972,2.8993,2.8942,2.8955,12
HOZ13,2013-07-01 07:30,1,2.8962,2.8989,2.8949,2.8981,40
HOZ13,2013-07-01 08:00,1,2.8993,2.9103,2.8989,2.9028,60
HOZ13,2013-07-01 08:30,1,2.9036,2.9042,2.9003,2.9014,112
HOZ13,2013-07-01 09:00,1,2.9007,2.9104,2.9007,2.9014,105
HOZ13,2013-07-01 09:30,1,2.9031,2.9071,2.9014,2.9062,59
HOZ13,2013-07-01 10:00,1,2.9049,2.9083,2.8935,2.8935,89
HOZ13,2013-07-01 10:30,1,2.8952,2.8959,2.8842,2.8848,148
HOZ13,2013-07-01 11:00,1,2.8831,2.8847,2.879,2.8817,383
HOZ13,2013-07-01 11:30,1,2.8819,2.8855,2.8803,2.8838,147
HOZ13,2013-07-01 12:00,1,2.883,2.8914,2.883,2.891,94
HOZ13,2013-07-01 12:30,1,2.8923,2.8947,2.8858,2.887,158
HOZ13,2013-07-01 13:00,1,2.8867,2.8925,2.8819,2.8925,151
HOZ13,2013-07-01 13:30,1,2.8916,2.8916,2.8916,2.8916,1
HOZ13,2013-07-01 14:00,1,2.8906,2.8913,2.8906,2.8907,6
HOZ13,2013-07-01 14:30,1,2.8905,2.8905,2.8895,2.8895,2
HOZ13,2013-07-01 15:30,1,2.891,2.891,2.8903,2.8903,8
HOZ13,2013-07-01 20:00,2,2.8889,2.8889,2.8889,2.8889,1
HOZ13,2013-07-01 20:30,2,2.8871,2.8871,2.8871,2.8871,1
HOZ13,2013-07-02 01:30,2,2.8967,2.8986,2.8967,2.8986,5
HOZ13,2013-07-02 02:30,2,2.8972,2.8973,2.8972,2.8973,3
HOZ13,2013-07-02 03:00,2,2.8931,2.8988,2.8931,2.8988,16
HOZ13,2013-07-02 03:30,2,2.89,2.8931,2.89,2.8931,3
HOZ13,2013-07-02 04:00,2,2.8929,2.8929,2.8922,2.8922,15
HOZ13,2013-07-02 04:30,2,2.8916,2.8924,2.8916,2.8924,11
HOZ13,2013-07-02 05:00,2,2.8941,2.8941,2.8939,2.8939,6
HOZ13,2013-07-02 05:30,2,2.895,2.895,2.895,2.895,3
HOZ13,2013-07-02 06:00,2,2.9002,2.9002,2.9002,2.9002,3
HOZ13,2013-07-02 06:30,2,2.8986,2.8986,2.8957,2.8965,4
HOZ13,2013-07-02 07:00,2,2.8956,2.8989,2.8946,2.8947,154
HOZ13,2013-07-02 07:30,2,2.8941,2.8978,2.8931,2.8961,45
HOZ13,2013-07-02 08:00,2,2.8956,2.907,2.8956,2.9039,110
HOZ13,2013-07-02 08:30,2,2.9049,2.9105,2.902,2.9076,95
HOZ13,2013-07-02 09:00,2,2.9074,2.9158,2.9067,2.9126,88
HOZ13,2013-07-02 09:30,2,2.912,2.9124,2.9024,2.9047,133
HOZ13,2013-07-02 10:00,2,2.9076,2.9085,2.9027,2.908,55
HOZ13,2013-07-02 10:30,2,2.9072,2.9107,2.904,2.9048,162
HOZ13,2013-07-02 11:00,2,2.9063,2.9079,2.903,2.9078,72
HOZ13,2013-07-02 11:30,2,2.9056,2.9083,2.9046,2.9083,8
HOZ13,2013-07-02 12:00,2,2.9093,2.9093,2.9025,2.9063,27
HOZ13,2013-07-02 12:30,2,2.9046,2.9138,2.9037,2.9138,34
HOZ13,2013-07-02 13:00,2,2.9146,2.9215,2.9125,2.9154,184
HOZ13,2013-07-02 13:30,2,2.9155,2.9178,2.9138,2.9139,69
HOZ13,2013-07-02 14:00,2,2.9168,2.9194,2.9168,2.9179,31
HOZ13,2013-07-02 14:30,2,2.9181,2.9181,2.9156,2.9164,31
HOZ13,2013-07-02 15:00,2,2.9154,2.9165,2.9154,2.9165,4
HOZ13,2013-07-02 15:30,2,2.9171,2.9195,2.9171,2.9193,5
HOZ13,2013-07-02 16:00,2,2.9219,2.922,2.9212,2.9212,11
HOZ13,2013-07-02 19:00,3,2.9319,2.9353,2.9319,2.9329,16
HOZ13,2013-07-02 19:30,3,2.9337,2.9343,2.9313,2.9317,34
HOZ13,2013-07-02 20:00,3,2.9366,2.9387,2.9366,2.9387,19
HOZ13,2013-07-02 20:30,3,2.9566,2.959,2.9566,2.959,2
HOZ13,2013-07-02 21:00,3,2.9528,2.9528,2.9475,2.9475,11
HOZ13,2013-07-02 21:30,3,2.9433,2.944,2.9433,2.944,2
HOZ13,2013-07-02 22:00,3,2.948,2.948,2.948,2.948,12
HOZ13,2013-07-02 22:30,3,2.948,2.948,2.9416,2.9416,6
HOZ13,2013-07-02 23:00,3,2.9368,2.9376,2.9368,2.9376,7
HOZ13,2013-07-03 01:00,3,2.9402,2.9402,2.9371,2.9371,6
HOZ13,2013-07-03 01:30,3,2.9368,2.9368,2.9344,2.9355,12
HOZ13,2013-07-03 02:00,3,2.9328,2.933,2.9292,2.9292,21
HOZ13,2013-07-03 02:30,3,2.9325,2.9344,2.9288,2.9302,26
HOZ13,2013-07-03 03:00,3,2.9357,2.9357,2.9344,2.9344,4
HOZ13,2013-07-03 03:30,3,2.9352,2.9376,2.9308,2.9339,65
HOZ13,2013-07-03 04:00,3,2.9308,2.9321,2.9307,2.9309,12
HOZ13,2013-07-03 05:00,3,2.9334,2.9341,2.9334,2.9341,4
HOZ13,2013-07-03 05:30,3,2.9347,2.9363,2.9334,2.9347,77
HOZ13,2013-07-03 06:00,3,2.9355,2.9443,2.9355,2.9443,45
HOZ13,2013-07-03 06:30,3,2.9477,2.9487,2.9466,2.9487,59
HOZ13,2013-07-03 07:00,3,2.9496,2.9607,2.9484,2.9584,40
HOZ13,2013-07-03 07:30,3,2.9591,2.9596,2.9505,2.9505,38
HOZ13,2013-07-03 08:00,3,2.9526,2.958,2.9494,2.9553,177
HOZ13,2013-07-03 08:30,3,2.9551,2.9575,2.9514,2.9528,142
HOZ13,2013-07-03 09:00,3,2.9529,2.9538,2.9479,2.9508,166
HOZ13,2013-07-03 09:30,3,2.9548,2.9704,2.9522,2.9693,454
HOZ13,2013-07-03 10:00,3,2.9702,2.9758,2.9653,2.9693,691
HOZ13,2013-07-03 10:30,3,2.9693,2.9706,2.9646,2.9695,516
HOZ13,2013-07-03 11:00,3,2.9698,2.9702,2.9598,2.962,110
HOZ13,2013-07-03 11:30,3,2.9638,2.9733,2.9614,2.9682,293
HOZ13,2013-07-03 12:00,3,2.9686,2.9705,2.9651,2.9693,106
HOZ13,2013-07-03 12:30,3,2.9688,2.9731,2.9674,2.9685,200
HOZ13,2013-07-03 13:00,3,2.9689,2.9696,2.9576,2.9625,142
HOZ13,2013-07-03 13:30,3,2.96,2.9622,2.96,2.9622,12
HOZ13,2013-07-03 14:00,3,2.9598,2.9618,2.9598,2.9615,9
HOZ13,2013-07-03 14:30,3,2.9617,2.9617,2.9617,2.9617,1
HOZ13,2013-07-03 15:00,3,2.9635,2.9645,2.9635,2.9637,35
HOZ13,2013-07-03 15:30,3,2.9652,2.9652,2.9652,2.9652,3
HOZ13,2013-07-04 03:00,5,2.9505,2.9505,2.9505,2.9505,1
HOZ13,2013-07-04 03:30,5,2.9535,2.9535,2.9511,2.9511,3
HOZ13,2013-07-04 04:00,5,2.9471,2.9471,2.9456,2.9462,28
HOZ13,2013-07-04 04:30,5,2.9471,2.9471,2.9447,2.9447,8
HOZ13,2013-07-04 06:00,5,2.9469,2.9469,2.9455,2.9455,4
HOZ13,2013-07-04 06:30,5,2.9476,2.9476,2.9417,2.9422,9
HOZ13,2013-07-04 07:00,5,2.9428,2.9428,2.9428,2.9428,1
HOZ13,2013-07-04 07:30,5,2.9473,2.9492,2.9457,2.948,38
HOZ13,2013-07-04 08:00,5,2.948,2.9512,2.948,2.951,18
HOZ13,2013-07-04 08:30,5,2.9507,2.9516,2.9492,2.9493,9
HOZ13,2013-07-04 09:30,5,2.9517,2.9551,2.9514,2.9534,72
HOZ13,2013-07-04 10:00,5,2.9527,2.956,2.9502,2.9502,84
HOZ13,2013-07-04 10:30,5,2.9541,2.9541,2.9513,2.9531,8
HOZ13,2013-07-04 11:00,5,2.9555,2.9555,2.9555,2.9555,10
HOZ13,2013-07-04 12:00,5,2.9553,2.9553,2.9552,2.9552,3
HOZ13,2013-07-04 19:00,5,2.9556,2.9568,2.9547,2.9547,24
HOZ13,2013-07-04 19:30,5,2.9549,2.9549,2.9539,2.9539,6
HOZ13,2013-07-05 00:30,5,2.9527,2.9527,2.9527,2.9527,1
HOZ13,2013-07-05 01:00,5,2.9536,2.9536,2.9523,2.9523,27
HOZ13,2013-07-05 01:30,5,2.9531,2.9551,2.9531,2.9547,32
HOZ13,2013-07-05 02:00,5,2.9547,2.9556,2.9547,2.9555,13
HOZ13,2013-07-05 02:30,5,2.9567,2.9567,2.9567,2.9567,1
HOZ13,2013-07-05 03:00,5,2.9573,2.9617,2.9573,2.9617,5
HOZ13,2013-07-05 03:30,5,2.9589,2.9602,2.9551,2.9575,56
HOZ13,2013-07-05 04:30,5,2.9541,2.9541,2.9541,2.9541,1
HOZ13,2013-07-05 05:00,5,2.9535,2.9568,2.9535,2.9568,2
HOZ13,2013-07-05 05:30,5,2.9581,2.9844,2.9577,2.9844,25
HOZ13,2013-07-05 06:00,5,2.9741,2.9764,2.9682,2.9682,23
HOZ13,2013-07-05 06:30,5,2.9705,2.9768,2.97,2.9748,14
HOZ13,2013-07-05 07:00,5,2.9703,2.9807,2.9698,2.9806,29
HOZ13,2013-07-05 07:30,5,2.9781,2.9875,2.9766,2.9779,122
HOZ13,2013-07-05 08:00,5,2.9779,2.9791,2.9689,2.9736,370
HOZ13,2013-07-05 08:30,5,2.9728,2.973,2.9664,2.97,86
HOZ13,2013-07-05 09:00,5,2.9709,2.9796,2.9702,2.9776,126
HOZ13,2013-07-05 09:30,5,2.9787,2.98,2.976,2.9798,270
HOZ13,2013-07-05 10:00,5,2.9805,2.9899,2.9805,2.9874,604
HOZ13,2013-07-05 10:30,5,2.9879,2.9954,2.9879,2.9931,362
HOZ13,2013-07-05 11:00,5,2.9937,2.997,2.9914,2.9914,227
HOZ13,2013-07-05 11:30,5,2.993,3.003,2.9926,2.9986,339
HOZ13,2013-07-05 12:00,5,2.9964,3.0031,2.9964,2.9974,278
HOZ13,2013-07-05 12:30,5,2.9976,3.0047,2.9968,3.0024,320
HOZ13,2013-07-05 13:00,5,3.0029,3.0069,2.9931,2.9994,930
HOZ13,2013-07-05 13:30,5,2.9993,2.9999,2.9952,2.9952,38
HOZ13,2013-07-05 14:00,5,2.9954,2.9955,2.9951,2.9955,3
HOZ13,2013-07-05 14:30,5,2.9954,3.0028,2.9954,3.0028,64
HOZ13,2013-07-07 19:00,8,3.0083,3.0083,3.0083,3.0083,1
HOZ13,2013-07-07 20:30,8,3.0028,3.0028,3.0026,3.0026,11
HOZ13,2013-07-07 21:00,8,3.0033,3.0033,3.0033,3.0033,1
HOZ13,2013-07-08 00:00,8,3.004,3.004,3.0009,3.0023,30
HOZ13,2013-07-08 01:00,8,3.0033,3.0033,3.0033,3.0033,2
HOZ13,2013-07-08 02:30,8,2.9991,3.001,2.9991,3.001,4
HOZ13,2013-07-08 03:00,8,2.9957,2.9957,2.9901,2.9906,14
HOZ13,2013-07-08 04:00,8,2.9883,2.9883,2.9864,2.9864,5
HOZ13,2013-07-08 05:00,8,2.9935,2.9935,2.9935,2.9935,1
HOZ13,2013-07-08 05:30,8,2.9924,2.9924,2.9924,2.9924,1
HOZ13,2013-07-08 06:00,8,2.9909,2.9909,2.9877,2.9877,2
HOZ13,2013-07-08 06:30,8,2.9905,2.9917,2.9905,2.9915,4
HOZ13,2013-07-08 07:00,8,2.9934,2.9952,2.9888,2.993,19
HOZ13,2013-07-08 07:30,8,2.9913,2.9916,2.9866,2.9912,13
HOZ13,2013-07-08 08:00,8,2.9932,2.9961,2.9907,2.9916,84
HOZ13,2013-07-08 08:30,8,2.991,2.9921,2.9825,2.9855,358
HOZ13,2013-07-08 09:00,8,2.9862,2.9891,2.9836,2.9881,93
HOZ13,2013-07-08 09:30,8,2.9889,2.9972,2.9889,2.9958,48
HOZ13,2013-07-08 10:00,8,3.0011,3.006,2.9979,3.0043,47
HOZ13,2013-07-08 10:30,8,3.0034,3.0044,2.9988,2.9988,23
HOZ13,2013-07-08 11:00,8,2.998,3.0011,2.9953,2.9959,42
HOZ13,2013-07-08 11:30,8,2.996,3.0009,2.9947,3,136
HOZ13,2013-07-08 12:00,8,2.9999,2.9999,2.995,2.9956,69
HOZ13,2013-07-08 12:30,8,2.9969,3,2.9904,2.9915,71
HOZ13,2013-07-08 13:00,8,2.993,2.9987,2.99,2.992,306
HOZ13,2013-07-08 13:30,8,2.9915,2.9915,2.9868,2.9886,283
HOZ13,2013-07-08 14:00,8,2.9892,2.9912,2.9883,2.9889,40
HOZ13,2013-07-08 14:30,8,2.989,2.989,2.9851,2.9851,18
HOZ13,2013-07-08 15:00,8,2.9867,2.9867,2.9854,2.9855,6
HOZ13,2013-07-09 01:30,9,2.9924,2.9924,2.9924,2.9924,1
HOZ13,2013-07-09 02:00,9,2.9935,2.9943,2.9925,2.9925,24
HOZ13,2013-07-09 02:30,9,2.986,2.986,2.9821,2.9821,6
HOZ13,2013-07-09 03:00,9,2.986,2.9932,2.986,2.9931,34
HOZ13,2013-07-09 03:30,9,2.9923,2.9926,2.9908,2.9919,43
HOZ13,2013-07-09 04:30,9,2.9876,2.9898,2.9876,2.9898,7
HOZ13,2013-07-09 05:00,9,2.99,2.9907,2.99,2.99,9
HOZ13,2013-07-09 05:30,9,2.9876,2.9899,2.9873,2.9899,13
HOZ13,2013-07-09 06:00,9,2.9869,2.9869,2.9869,2.9869,1
HOZ13,2013-07-09 06:30,9,2.9895,2.9895,2.9895,2.9895,1
HOZ13,2013-07-09 07:00,9,2.9892,2.9892,2.9817,2.9836,44
HOZ13,2013-07-09 07:30,9,2.986,2.9891,2.9824,2.9891,86
HOZ13,2013-07-09 08:00,9,2.9905,2.9926,2.9864,2.9876,135
HOZ13,2013-07-09 08:30,9,2.989,2.9936,2.9885,2.9922,62
HOZ13,2013-07-09 09:00,9,2.9925,2.9984,2.9912,2.9926,91
HOZ13,2013-07-09 09:30,9,2.9885,2.9946,2.9871,2.9938,113
HOZ13,2013-07-09 10:00,9,2.9946,2.9971,2.9924,2.9964,298
HOZ13,2013-07-09 10:30,9,2.9964,2.9964,2.9918,2.9945,91
HOZ13,2013-07-09 11:00,9,2.9945,2.9954,2.9926,2.9935,49
HOZ13,2013-07-09 11:30,9,2.9932,2.9962,2.9932,2.9952,145
HOZ13,2013-07-09 12:00,9,2.9952,2.9972,2.9945,2.9972,94
HOZ13,2013-07-09 12:30,9,2.9973,3,2.9946,3,89
HOZ13,2013-07-09 13:00,9,3,3.0025,2.9973,3.0018,246
HOZ13,2013-07-09 13:30,9,3.0017,3.0034,3.0004,3.0008,24
HOZ13,2013-07-09 14:00,9,3.001,3.0013,3.001,3.0011,17
HOZ13,2013-07-09 14:30,9,3.0008,3.001,2.9994,2.9994,41
HOZ13,2013-07-09 15:00,9,3.0002,3.0009,3.0002,3.0009,3
HOZ13,2013-07-09 15:30,9,3.0014,3.006,3.0012,3.006,47
HOZ13,2013-07-09 16:00,9,3.0038,3.0045,3.0038,3.0038,4
HOZ13,2013-07-09 17:00,10,3.0046,3.0046,3.0046,3.0046,1
HOZ13,2013-07-09 19:30,10,3.0009,3.0009,3.0009,3.0009,5
HOZ13,2013-07-09 20:00,10,3.0009,3.0074,3.0009,3.0074,3
HOZ13,2013-07-09 20:30,10,3.0062,3.0062,3.0056,3.0056,6
HOZ13,2013-07-09 21:00,10,3.0009,3.0009,3.0009,3.0009,9
HOZ13,2013-07-09 21:30,10,3.0009,3.0009,3,3.0009,30
HOZ13,2013-07-09 22:00,10,3.0009,3.0009,3.0009,3.0009,1
HOZ13,2013-07-09 22:30,10,3.0009,3.0009,3.0009,3.0009,2
HOZ13,2013-07-09 23:00,10,3.0009,3.0009,3.0009,3.0009,1
HOZ13,2013-07-09 23:30,10,3.0009,3.0009,3,3,10
HOZ13,2013-07-10 01:30,10,3.0019,3.0019,3.0006,3.0006,2
HOZ13,2013-07-10 02:00,10,3.0022,3.0086,3.0022,3.0086,7
HOZ13,2013-07-10 02:30,10,3.0111,3.0137,3.0111,3.0132,40
HOZ13,2013-07-10 03:00,10,3.0139,3.014,3.0124,3.0132,28
HOZ13,2013-07-10 03:30,10,3.0116,3.0122,3.0091,3.0094,43
HOZ13,2013-07-10 04:00,10,3.0094,3.0094,3.0062,3.0062,3
HOZ13,2013-07-10 04:30,10,3.0078,3.0078,3.0072,3.0072,4
HOZ13,2013-07-10 05:00,10,3.0072,3.0092,3.0066,3.0072,12
HOZ13,2013-07-10 05:30,10,3.008,3.0086,3.0051,3.0051,3
HOZ13,2013-07-10 06:00,10,3.0094,3.0104,3.0094,3.0103,3
HOZ13,2013-07-10 06:30,10,3.008,3.008,3.008,3.008,3
HOZ13,2013-07-10 07:00,10,3.0071,3.0092,3.0055,3.0087,26
HOZ13,2013-07-10 07:30,10,3.0086,3.0125,3.0074,3.0076,34
HOZ13,2013-07-10 08:00,10,3.0078,3.0181,3.0078,3.014,232
HOZ13,2013-07-10 08:30,10,3.0149,3.0156,3.0064,3.0075,162
HOZ13,2013-07-10 09:00,10,3.0081,3.01,2.9959,2.9963,222
HOZ13,2013-07-10 09:30,10,3.0027,3.0097,2.9987,3.0081,176
HOZ13,2013-07-10 10:00,10,3.008,3.0141,3.0065,3.0081,229
HOZ13,2013-07-10 10:30,10,3.0081,3.0109,3.003,3.0105,106
HOZ13,2013-07-10 11:00,10,3.0089,3.0142,3.0081,3.0135,169
HOZ13,2013-07-10 11:30,10,3.0133,3.0157,3.0123,3.0157,113
HOZ13,2013-07-10 12:00,10,3.0155,3.0174,3.013,3.0138,84
HOZ13,2013-07-10 12:30,10,3.0129,3.0184,3.0129,3.0155,86
HOZ13,2013-07-10 13:00,10,3.0158,3.0185,3.0104,3.015,634
HOZ13,2013-07-10 13:30,10,3.0152,3.0157,3.0071,3.0087,137
HOZ13,2013-07-10 14:00,10,3.0075,3.0118,3.0075,3.011,33
HOZ13,2013-07-10 14:30,10,3.0069,3.0069,3.0069,3.0069,1
HOZ13,2013-07-10 15:00,10,3.0087,3.0087,3.0087,3.0087,14
HOZ13,2013-07-10 15:30,10,3.008,3.008,3.008,3.008,1
HOZ13,2013-07-10 16:00,10,3.007,3.0109,3.007,3.0109,2
HOZ13,2013-07-10 17:00,11,3.0088,3.0088,3.0088,3.0088,3
HOZ13,2013-07-10 19:30,11,3.0171,3.0176,3.0171,3.0176,4
HOZ13,2013-07-10 20:30,11,3.0154,3.0177,3.0154,3.0177,2
HOZ13,2013-07-10 23:30,11,3.015,3.0153,3.0149,3.0149,8
HOZ13,2013-07-11 00:00,11,3.015,3.015,3.015,3.015,1
HOZ13,2013-07-11 00:30,11,3.0232,3.0232,3.0232,3.0232,2
HOZ13,2013-07-11 01:00,11,3.0211,3.0227,3.0211,3.0219,11
HOZ13,2013-07-11 01:30,11,3.0224,3.0235,3.0211,3.0235,6
HOZ13,2013-07-11 02:00,11,3.0235,3.0241,3.0235,3.0241,3
HOZ13,2013-07-11 02:30,11,3.0211,3.023,3.0211,3.023,8
HOZ13,2013-07-11 03:00,11,3.0233,3.0233,3.0179,3.019,27
HOZ13,2013-07-11 03:30,11,3.0198,3.0212,3.0172,3.0172,16
HOZ13,2013-07-11 04:00,11,3.0182,3.0182,3.0069,3.0069,21
HOZ13,2013-07-11 04:30,11,3.0114,3.014,3.0114,3.0133,9
HOZ13,2013-07-11 05:00,11,3.0122,3.0131,3.0107,3.0126,34
HOZ13,2013-07-11 05:30,11,3.014,3.014,3.0114,3.0119,7
HOZ13,2013-07-11 06:30,11,3.0141,3.0141,3.0141,3.0141,1
HOZ13,2013-07-11 07:00,11,3.0165,3.0181,3.0122,3.0149,70
HOZ13,2013-07-11 07:30,11,3.0149,3.0215,3.0133,3.0215,58
HOZ13,2013-07-11 08:00,11,3.0235,3.0235,3.013,3.0203,82
HOZ13,2013-07-11 08:30,11,3.0169,3.0243,3.0169,3.02,126
HOZ13,2013-07-11 09:00,11,3.021,3.021,3.0119,3.0119,245
HOZ13,2013-07-11 09:30,11,3.015,3.0155,3.0025,3.003,269
HOZ13,2013-07-11 10:00,11,3.003,3.0108,3.001,3.01,633
HOZ13,2013-07-11 10:30,11,3.0108,3.0117,3.0003,3.0003,250
HOZ13,2013-07-11 11:00,11,2.9995,3.0056,2.9955,3.0056,145
HOZ13,2013-07-11 11:30,11,3.0037,3.0048,2.9973,3.0045,130
HOZ13,2013-07-11 12:00,11,3.004,3.0054,2.9981,2.9981,167
HOZ13,2013-07-11 12:30,11,2.998,3.004,2.9978,3.002,204
HOZ13,2013-07-11 13:00,11,3.0013,3.0074,3.0006,3.0056,694
HOZ13,2013-07-11 13:30,11,3.0026,3.0044,3.0018,3.0042,76
HOZ13,2013-07-11 14:00,11,3.0049,3.0086,3.0026,3.0062,37
HOZ13,2013-07-11 14:30,11,3.006,3.0068,3.0045,3.0055,9
HOZ13,2013-07-11 15:00,11,3.004,3.004,3.0036,3.004,15
HOZ13,2013-07-11 15:30,11,3.0024,3.0024,3.0023,3.0023,6
HOZ13,2013-07-11 19:00,12,2.9992,2.9992,2.9992,2.9992,12
HOZ13,2013-07-11 19:30,12,2.9978,2.9978,2.996,2.996,3
HOZ13,2013-07-11 21:30,12,3.0033,3.0057,3.0033,3.0057,5
HOZ13,2013-07-11 22:00,12,3.0059,3.0071,3.0059,3.0067,9
HOZ13,2013-07-11 22:30,12,3.0066,3.0068,3.0066,3.0068,3
HOZ13,2013-07-11 23:30,12,3.0055,3.0055,3.0055,3.0055,1
HOZ13,2013-07-12 01:00,12,3.003,3.0043,3.0021,3.0022,9
HOZ13,2013-07-12 01:30,12,3.0023,3.005,3.0007,3.005,57
HOZ13,2013-07-12 02:00,12,3.0045,3.0071,3.0045,3.0064,8
HOZ13,2013-07-12 02:30,12,3.0071,3.0074,3.0053,3.0053,23
HOZ13,2013-07-12 03:30,12,3.0036,3.006,3.0035,3.006,134
HOZ13,2013-07-12 04:00,12,3.0062,3.0079,3.0062,3.0079,9
HOZ13,2013-07-12 04:30,12,3.007,3.0074,3.007,3.0074,11
HOZ13,2013-07-12 05:00,12,3.0047,3.0048,3.0039,3.0048,6
HOZ13,2013-07-12 05:30,12,3.0047,3.0056,3.0046,3.0046,7
HOZ13,2013-07-12 06:00,12,3.0045,3.0128,3.0045,3.0118,76
HOZ13,2013-07-12 06:30,12,3.0108,3.0118,3.0092,3.01,20
HOZ13,2013-07-12 07:00,12,3.0163,3.0163,3.0143,3.0143,13
HOZ13,2013-07-12 07:30,12,3.0153,3.0153,3.0119,3.0137,40
HOZ13,2013-07-12 08:00,12,3.0123,3.0212,3.012,3.019,159
HOZ13,2013-07-12 08:30,12,3.019,3.0212,3.0161,3.0207,278
HOZ13,2013-07-12 09:00,12,3.0214,3.0337,3.0208,3.0244,477
HOZ13,2013-07-12 09:30,12,3.0248,3.0267,3.0174,3.0213,355
HOZ13,2013-07-12 10:00,12,3.0227,3.0329,3.0206,3.0289,196
HOZ13,2013-07-12 10:30,12,3.0284,3.0342,3.0282,3.0336,285
HOZ13,2013-07-12 11:00,12,3.0317,3.0348,3.0306,3.0319,72
HOZ13,2013-07-12 11:30,12,3.0331,3.0412,3.0327,3.0336,340
HOZ13,2013-07-12 12:00,12,3.0325,3.0369,3.0305,3.0347,253
HOZ13,2013-07-12 12:30,12,3.0351,3.0395,3.0341,3.0375,143
HOZ13,2013-07-12 13:00,12,3.0377,3.0397,3.0277,3.0314,415
HOZ13,2013-07-12 13:30,12,3.0314,3.0348,3.0307,3.0337,38
HOZ13,2013-07-12 14:00,12,3.0363,3.0415,3.0363,3.0374,7
HOZ13,2013-07-12 14:30,12,3.0371,3.0377,3.0366,3.0377,6
HOZ13,2013-07-12 15:00,12,3.0311,3.0311,3.0304,3.0305,3
HOZ13,2013-07-12 15:30,12,3.0304,3.0307,3.0286,3.0295,24
HOZ13,2013-07-14 19:30,15,3.0306,3.0307,3.0306,3.0307,2
HOZ13,2013-07-14 20:00,15,3.0306,3.0306,3.0306,3.0306,1
HOZ13,2013-07-14 20:30,15,3.0285,3.0285,3.0269,3.0269,4
HOZ13,2013-07-14 21:30,15,3.0316,3.0316,3.0316,3.0316,2
HOZ13,2013-07-14 23:00,15,3.0308,3.0308,3.0308,3.0308,1
HOZ13,2013-07-15 02:00,15,3.0345,3.0345,3.0345,3.0345,2
HOZ13,2013-07-15 03:30,15,3.0281,3.0281,3.0269,3.0269,8
HOZ13,2013-07-15 04:00,15,3.0261,3.0261,3.0261,3.0261,1
HOZ13,2013-07-15 04:30,15,3.0274,3.0274,3.026,3.026,6
HOZ13,2013-07-15 05:00,15,3.0223,3.0223,3.0223,3.0223,1
HOZ13,2013-07-15 05:30,15,3.0202,3.0212,3.0202,3.0212,4
HOZ13,2013-07-15 06:30,15,3.0186,3.0198,3.0169,3.0198,18
HOZ13,2013-07-15 07:00,15,3.0184,3.02,3.0163,3.0195,50
HOZ13,2013-07-15 07:30,15,3.0188,3.0272,3.0171,3.0272,141
HOZ13,2013-07-15 08:00,15,3.0279,3.0324,3.0239,3.0264,189
HOZ13,2013-07-15 08:30,15,3.0287,3.0385,3.0287,3.0366,203
HOZ13,2013-07-15 09:00,15,3.0367,3.0374,3.0314,3.0326,189
HOZ13,2013-07-15 09:30,15,3.0332,3.0338,3.0292,3.0326,129
HOZ13,2013-07-15 10:00,15,3.0324,3.0342,3.0264,3.0316,98
HOZ13,2013-07-15 10:30,15,3.0312,3.034,3.0297,3.0314,109
HOZ13,2013-07-15 11:00,15,3.0326,3.0326,3.0281,3.0313,55
HOZ13,2013-07-15 11:30,15,3.03,3.032,3.0289,3.0316,52
HOZ13,2013-07-15 12:00,15,3.0319,3.0341,3.0297,3.0338,89
HOZ13,2013-07-15 12:30,15,3.0341,3.0354,3.0319,3.0333,332
HOZ13,2013-07-15 13:00,15,3.0338,3.0374,3.0269,3.0286,532
HOZ13,2013-07-15 13:30,15,3.0281,3.0334,3.0279,3.0333,162
HOZ13,2013-07-15 14:00,15,3.0339,3.0379,3.0328,3.0379,102
HOZ13,2013-07-15 14:30,15,3.0383,3.0395,3.0378,3.0378,11
HOZ13,2013-07-15 15:30,15,3.033,3.033,3.033,3.033,3
HOZ13,2013-07-15 18:30,16,3.035,3.035,3.0336,3.0336,2
HOZ13,2013-07-15 19:00,16,3.035,3.035,3.035,3.035,1
HOZ13,2013-07-15 19:30,16,3.035,3.035,3.035,3.035,7
HOZ13,2013-07-16 02:30,16,3.0284,3.0284,3.0252,3.0252,14
HOZ13,2013-07-16 03:00,16,3.0268,3.035,3.0268,3.0342,63
HOZ13,2013-07-16 03:30,16,3.035,3.0403,3.035,3.0403,31
HOZ13,2013-07-16 04:00,16,3.0415,3.0468,3.0412,3.0465,44
HOZ13,2013-07-16 04:30,16,3.0442,3.0468,3.0437,3.0468,8
HOZ13,2013-07-16 05:30,16,3.0442,3.0458,3.0432,3.0432,22
HOZ13,2013-07-16 06:00,16,3.045,3.0451,3.0442,3.045,14
HOZ13,2013-07-16 06:30,16,3.046,3.0497,3.046,3.049,3
HOZ13,2013-07-16 07:00,16,3.0468,3.0468,3.043,3.0444,21
HOZ13,2013-07-16 07:30,16,3.0439,3.0461,3.0432,3.0456,233
HOZ13,2013-07-16 08:00,16,3.0442,3.0477,3.0421,3.0442,276
HOZ13,2013-07-16 08:30,16,3.0442,3.0469,3.0376,3.0469,296
HOZ13,2013-07-16 09:00,16,3.0469,3.0489,3.0394,3.0401,346
HOZ13,2013-07-16 09:30,16,3.0392,3.0401,3.0299,3.0323,172
HOZ13,2013-07-16 10:00,16,3.0313,3.0402,3.0313,3.0394,512
HOZ13,2013-07-16 10:30,16,3.0417,3.0493,3.041,3.0442,425
HOZ13,2013-07-16 11:00,16,3.0442,3.0466,3.041,3.0446,111
HOZ13,2013-07-16 11:30,16,3.0422,3.0469,3.0416,3.0453,281
HOZ13,2013-07-16 12:00,16,3.0455,3.0458,3.0406,3.0431,148
HOZ13,2013-07-16 12:30,16,3.0439,3.0476,3.0439,3.0476,60
HOZ13,2013-07-16 13:00,16,3.049,3.051,3.0394,3.0406,713
HOZ13,2013-07-16 13:30,16,3.0406,3.0425,3.04,3.04,52
HOZ13,2013-07-16 14:00,16,3.04,3.0464,3.04,3.0405,72
HOZ13,2013-07-16 14:30,16,3.0411,3.0428,3.0374,3.0374,20
HOZ13,2013-07-16 15:00,16,3.0383,3.0383,3.0378,3.0378,17
HOZ13,2013-07-16 19:00,17,3.0343,3.0343,3.0343,3.0343,3
HOZ13,2013-07-16 19:30,17,3.0357,3.0357,3.0357,3.0357,2
HOZ13,2013-07-16 20:00,17,3.0338,3.0338,3.0312,3.0312,15
HOZ13,2013-07-16 20:30,17,3.0312,3.0312,3.0312,3.0312,5
HOZ13,2013-07-16 22:00,17,3.0352,3.0352,3.0352,3.0352,3
HOZ13,2013-07-17 00:30,17,3.0312,3.0312,3.0291,3.0309,21
HOZ13,2013-07-17 01:00,17,3.0304,3.031,3.0304,3.031,2
HOZ13,2013-07-17 01:30,17,3.0296,3.0303,3.0296,3.0303,8
HOZ13,2013-07-17 02:00,17,3.0262,3.0302,3.0262,3.0302,6
HOZ13,2013-07-17 03:00,17,3.0299,3.0318,3.0276,3.0297,156
HOZ13,2013-07-17 03:30,17,3.0297,3.0297,3.026,3.027,15
HOZ13,2013-07-17 04:00,17,3.0278,3.0317,3.0278,3.0305,27
HOZ13,2013-07-17 04:30,17,3.0305,3.031,3.0305,3.031,7
HOZ13,2013-07-17 05:00,17,3.0339,3.034,3.0326,3.0331,9
HOZ13,2013-07-17 05:30,17,3.0328,3.0358,3.0319,3.0319,21
HOZ13,2013-07-17 06:00,17,3.0324,3.0353,3.0324,3.0339,21
HOZ13,2013-07-17 06:30,17,3.0348,3.0389,3.034,3.0379,68
HOZ13,2013-07-17 07:00,17,3.0395,3.0423,3.0345,3.0348,100
HOZ13,2013-07-17 07:30,17,3.0348,3.0453,3.0348,3.0453,255
HOZ13,2013-07-17 08:00,17,3.0453,3.0517,3.0413,3.045,197
HOZ13,2013-07-17 08:30,17,3.0452,3.0465,3.0391,3.0391,96
HOZ13,2013-07-17 09:00,17,3.0384,3.0496,3.0382,3.0491,228
HOZ13,2013-07-17 09:30,17,3.0458,3.0545,3.0393,3.0545,762
HOZ13,2013-07-17 10:00,17,3.0545,3.0629,3.0534,3.0599,1100
HOZ13,2013-07-17 10:30,17,3.0612,3.0631,3.0587,3.0588,303
HOZ13,2013-07-17 11:00,17,3.0592,3.0608,3.0565,3.0569,240
HOZ13,2013-07-17 11:30,17,3.0566,3.0606,3.0566,3.0595,220
HOZ13,2013-07-17 12:00,17,3.0595,3.0595,3.0567,3.0583,47
HOZ13,2013-07-17 12:30,17,3.0593,3.0606,3.0563,3.0588,49
HOZ13,2013-07-17 13:00,17,3.0581,3.0652,3.0559,3.0649,724
HOZ13,2013-07-17 13:30,17,3.0647,3.067,3.0641,3.0655,169
HOZ13,2013-07-17 14:00,17,3.0665,3.0672,3.0635,3.0648,110
HOZ13,2013-07-17 14:30,17,3.0643,3.0663,3.0631,3.0663,9
HOZ13,2013-07-17 19:30,18,3.0664,3.0664,3.0664,3.0664,3
HOZ13,2013-07-17 20:00,18,3.0656,3.0656,3.0648,3.0648,4
HOZ13,2013-07-17 21:00,18,3.0669,3.0669,3.0667,3.0667,22
HOZ13,2013-07-17 21:30,18,3.0667,3.0667,3.0667,3.0667,1
HOZ13,2013-07-17 22:00,18,3.0667,3.0669,3.0667,3.0667,4
HOZ13,2013-07-17 22:30,18,3.066,3.066,3.066,3.066,1
HOZ13,2013-07-18 00:00,18,3.0675,3.0675,3.0675,3.0675,1
HOZ13,2013-07-18 00:30,18,3.0675,3.0675,3.0675,3.0675,3
HOZ13,2013-07-18 01:00,18,3.0669,3.0675,3.0667,3.0675,4
HOZ13,2013-07-18 01:30,18,3.0675,3.0675,3.0675,3.0675,2
HOZ13,2013-07-18 02:00,18,3.0656,3.0688,3.0656,3.0688,9
HOZ13,2013-07-18 02:30,18,3.0626,3.0638,3.0624,3.0638,7
HOZ13,2013-07-18 03:00,18,3.0683,3.0699,3.0683,3.0691,17
HOZ13,2013-07-18 03:30,18,3.0658,3.0658,3.0629,3.0629,6
HOZ13,2013-07-18 04:00,18,3.0645,3.0645,3.058,3.0589,96
HOZ13,2013-07-18 04:30,18,3.0597,3.0597,3.0593,3.0593,4
HOZ13,2013-07-18 06:00,18,3.0608,3.0609,3.0608,3.0609,2
HOZ13,2013-07-18 06:30,18,3.0641,3.0641,3.0624,3.0624,7
HOZ13,2013-07-18 07:00,18,3.0612,3.0658,3.0612,3.065,25
HOZ13,2013-07-18 07:30,18,3.065,3.0682,3.065,3.0682,55
HOZ13,2013-07-18 08:00,18,3.0684,3.0746,3.0684,3.0733,385
HOZ13,2013-07-18 08:30,18,3.0744,3.0828,3.074,3.0819,345
HOZ13,2013-07-18 09:00,18,3.0819,3.0844,3.0801,3.0817,475
HOZ13,2013-07-18 09:30,18,3.082,3.086,3.0814,3.086,440
HOZ13,2013-07-18 10:00,18,3.0857,3.0869,3.0838,3.0843,269
HOZ13,2013-07-18 10:30,18,3.0841,3.0876,3.0841,3.0873,179
HOZ13,2013-07-18 11:00,18,3.0871,3.0873,3.0824,3.0824,166
HOZ13,2013-07-18 11:30,18,3.0826,3.0848,3.0812,3.0842,86
HOZ13,2013-07-18 12:00,18,3.0831,3.0869,3.0829,3.0861,192
HOZ13,2013-07-18 12:30,18,3.0861,3.087,3.084,3.0843,111
HOZ13,2013-07-18 13:00,18,3.0837,3.0887,3.0837,3.0887,560
HOZ13,2013-07-18 13:30,18,3.0884,3.0891,3.085,3.085,299
HOZ13,2013-07-18 14:00,18,3.0858,3.0908,3.0858,3.0902,126
HOZ13,2013-07-18 14:30,18,3.0921,3.0946,3.092,3.0946,29
HOZ13,2013-07-18 15:00,18,3.0931,3.0931,3.093,3.093,4
HOZ13,2013-07-18 15:30,18,3.0923,3.0923,3.0923,3.0923,1
HOZ13,2013-07-18 19:00,19,3.0985,3.0985,3.0985,3.0985,1
HOZ13,2013-07-19 01:30,19,3.0937,3.0938,3.0937,3.0938,4
HOZ13,2013-07-19 02:00,19,3.0923,3.0923,3.0923,3.0923,1
HOZ13,2013-07-19 02:30,19,3.0916,3.0982,3.0916,3.0977,79
HOZ13,2013-07-19 03:00,19,3.0959,3.0965,3.0916,3.0936,41
HOZ13,2013-07-19 03:30,19,3.0923,3.0929,3.0872,3.0875,168
HOZ13,2013-07-19 04:00,19,3.0871,3.0883,3.0868,3.0875,73
HOZ13,2013-07-19 04:30,19,3.0875,3.09,3.0865,3.0897,128
HOZ13,2013-07-19 05:00,19,3.0897,3.096,3.0897,3.0928,96
HOZ13,2013-07-19 05:30,19,3.0947,3.0979,3.0945,3.0964,17
HOZ13,2013-07-19 06:00,19,3.0967,3.0975,3.095,3.0961,60
HOZ13,2013-07-19 06:30,19,3.0977,3.0992,3.0951,3.0951,30
HOZ13,2013-07-19 07:00,19,3.0953,3.1023,3.0953,3.1002,107
HOZ13,2013-07-19 07:30,19,3.0996,3.1004,3.0968,3.0999,122
HOZ13,2013-07-19 08:00,19,3.0985,3.0994,3.0917,3.0945,309
HOZ13,2013-07-19 08:30,19,3.0954,3.0956,3.0846,3.0915,268
HOZ13,2013-07-19 09:00,19,3.0915,3.0969,3.0902,3.0925,417
HOZ13,2013-07-19 09:30,19,3.0924,3.0954,3.0916,3.0926,628
HOZ13,2013-07-19 10:00,19,3.0926,3.0949,3.0813,3.0814,260
HOZ13,2013-07-19 10:30,19,3.0816,3.0834,3.0685,3.0733,317
HOZ13,2013-07-19 11:00,19,3.074,3.0789,3.0723,3.0762,236
HOZ13,2013-07-19 11:30,19,3.0767,3.0767,3.0612,3.0617,176
HOZ13,2013-07-19 12:00,19,3.0617,3.0739,3.0533,3.065,265
HOZ13,2013-07-19 12:30,19,3.0672,3.0722,3.0672,3.0695,387
HOZ13,2013-07-19 13:00,19,3.0692,3.0807,3.0684,3.08,498
HOZ13,2013-07-19 13:30,19,3.08,3.08,3.077,3.0787,127
HOZ13,2013-07-19 14:00,19,3.0785,3.0807,3.0779,3.0807,24
HOZ13,2013-07-19 14:30,19,3.0796,3.0843,3.0796,3.0843,25
HOZ13,2013-07-19 15:00,19,3.0801,3.0801,3.075,3.0751,18
HOZ13,2013-07-21 17:00,22,3.0794,3.0813,3.0794,3.0813,2
HOZ13,2013-07-21 19:00,22,3.0817,3.0817,3.0815,3.0817,3
HOZ13,2013-07-21 21:00,22,3.0815,3.0815,3.0815,3.0815,4
HOZ13,2013-07-21 21:30,22,3.0818,3.0818,3.0815,3.0815,2
HOZ13,2013-07-21 22:30,22,3.0815,3.0815,3.0815,3.0815,5
HOZ13,2013-07-21 23:00,22,3.0815,3.0815,3.0815,3.0815,10
HOZ13,2013-07-22 03:00,22,3.0885,3.0885,3.0884,3.0884,2
HOZ13,2013-07-22 03:30,22,3.087,3.087,3.087,3.087,4
HOZ13,2013-07-22 04:00,22,3.0831,3.0831,3.0817,3.0817,8
HOZ13,2013-07-22 04:30,22,3.0853,3.0853,3.0852,3.0853,7
HOZ13,2013-07-22 05:00,22,3.0848,3.0853,3.0835,3.0848,17
HOZ13,2013-07-22 05:30,22,3.085,3.085,3.0837,3.0839,6
HOZ13,2013-07-22 06:00,22,3.0824,3.0824,3.0809,3.0809,3
HOZ13,2013-07-22 06:30,22,3.0783,3.0804,3.0783,3.0804,17
HOZ13,2013-07-22 07:00,22,3.0795,3.0832,3.0795,3.0828,20
HOZ13,2013-07-22 07:30,22,3.084,3.09,3.0835,3.0852,25
HOZ13,2013-07-22 08:00,22,3.0884,3.0953,3.0859,3.0883,301
HOZ13,2013-07-22 08:30,22,3.0877,3.09,3.0805,3.0806,210
HOZ13,2013-07-22 09:00,22,3.084,3.084,3.0713,3.0716,89
HOZ13,2013-07-22 09:30,22,3.07,3.0705,3.0639,3.0654,175
HOZ13,2013-07-22 10:00,22,3.0651,3.0656,3.0609,3.0616,267
HOZ13,2013-07-22 10:30,22,3.0619,3.0661,3.059,3.0634,402
HOZ13,2013-07-22 11:00,22,3.0642,3.0653,3.0621,3.0632,285
HOZ13,2013-07-22 11:30,22,3.067,3.0696,3.0665,3.0686,219
HOZ13,2013-07-22 12:00,22,3.0694,3.0729,3.0678,3.0684,188
HOZ13,2013-07-22 12:30,22,3.0684,3.0712,3.0681,3.0691,53
HOZ13,2013-07-22 13:00,22,3.0722,3.0722,3.0616,3.0625,275
HOZ13,2013-07-22 13:30,22,3.0625,3.0628,3.0624,3.0628,50
HOZ13,2013-07-22 14:00,22,3.0621,3.0652,3.0592,3.0592,9
HOZ13,2013-07-22 15:00,22,3.0584,3.0646,3.0584,3.0617,58
HOZ13,2013-07-22 17:00,23,3.0689,3.0689,3.0689,3.0689,2
HOZ13,2013-07-22 18:00,23,3.0699,3.0699,3.0699,3.0699,1
HOZ13,2013-07-22 19:30,23,3.0689,3.0689,3.0689,3.0689,2
HOZ13,2013-07-22 21:00,23,3.0697,3.0697,3.0697,3.0697,1
HOZ13,2013-07-23 00:00,23,3.0683,3.0683,3.0683,3.0683,1
HOZ13,2013-07-23 02:30,23,3.0605,3.0605,3.0605,3.0605,1
HOZ13,2013-07-23 03:00,23,3.0585,3.0585,3.0585,3.0585,1
HOZ13,2013-07-23 04:00,23,3.0505,3.0506,3.044,3.0463,155
HOZ13,2013-07-23 04:30,23,3.0473,3.0473,3.0473,3.0473,3
HOZ13,2013-07-23 05:00,23,3.0603,3.0622,3.0572,3.0572,53
HOZ13,2013-07-23 05:30,23,3.0574,3.0605,3.0574,3.0602,5
HOZ13,2013-07-23 06:00,23,3.053,3.053,3.053,3.053,3
HOZ13,2013-07-23 06:30,23,3.0616,3.0616,3.061,3.0614,6
HOZ13,2013-07-23 07:00,23,3.0619,3.0619,3.0554,3.056,26
HOZ13,2013-07-23 07:30,23,3.056,3.061,3.0548,3.061,46
HOZ13,2013-07-23 08:00,23,3.0634,3.0691,3.062,3.0629,265
HOZ13,2013-07-23 08:30,23,3.0639,3.0673,3.0599,3.0654,255
HOZ13,2013-07-23 09:00,23,3.0661,3.0675,3.0632,3.0656,177
HOZ13,2013-07-23 09:30,23,3.0655,3.0666,3.0617,3.0663,89
HOZ13,2013-07-23 10:00,23,3.0674,3.0696,3.0665,3.0683,95
HOZ13,2013-07-23 10:30,23,3.0682,3.0692,3.0672,3.0675,45
HOZ13,2013-07-23 11:00,23,3.0659,3.0683,3.0649,3.0664,63
HOZ13,2013-07-23 11:30,23,3.0651,3.0682,3.0651,3.0678,29
HOZ13,2013-07-23 12:00,23,3.0684,3.0698,3.0674,3.0686,116
HOZ13,2013-07-23 12:30,23,3.0694,3.0712,3.0692,3.07,176
HOZ13,2013-07-23 13:00,23,3.0689,3.0706,3.0643,3.0691,248
HOZ13,2013-07-23 13:30,23,3.0691,3.0734,3.068,3.0711,143
HOZ13,2013-07-23 14:00,23,3.0713,3.076,3.0711,3.075,27
HOZ13,2013-07-23 14:30,23,3.0731,3.0741,3.0731,3.0741,3
HOZ13,2013-07-23 15:00,23,3.0709,3.072,3.0709,3.072,5
HOZ13,2013-07-23 15:30,23,3.0753,3.0753,3.0711,3.0722,42
HOZ13,2013-07-23 16:00,23,3.0724,3.0724,3.0724,3.0724,4
HOZ13,2013-07-23 17:30,24,3.0745,3.0745,3.0745,3.0745,5
HOZ13,2013-07-23 19:00,24,3.076,3.076,3.076,3.076,70
HOZ13,2013-07-23 19:30,24,3.0756,3.0756,3.0756,3.0756,6
HOZ13,2013-07-23 20:00,24,3.0756,3.0756,3.0756,3.0756,14
HOZ13,2013-07-23 21:00,24,3.068,3.0683,3.068,3.0683,2
HOZ13,2013-07-24 02:00,24,3.0681,3.0684,3.0681,3.0683,5
HOZ13,2013-07-24 02:30,24,3.0688,3.0688,3.0645,3.0649,18
HOZ13,2013-07-24 03:00,24,3.0639,3.0646,3.0592,3.06,17
HOZ13,2013-07-24 03:30,24,3.0614,3.0614,3.0609,3.0609,2
HOZ13,2013-07-24 04:00,24,3.0581,3.0581,3.0577,3.0577,5
HOZ13,2013-07-24 06:00,24,3.0583,3.0583,3.0583,3.0583,1
HOZ13,2013-07-24 06:30,24,3.0561,3.0574,3.0552,3.0552,25
HOZ13,2013-07-24 07:00,24,3.0542,3.0542,3.0494,3.0494,112
HOZ13,2013-07-24 07:30,24,3.0494,3.0508,3.0447,3.0447,61
HOZ13,2013-07-24 08:00,24,3.0448,3.0528,3.0436,3.051,303
HOZ13,2013-07-24 08:30,24,3.0504,3.0551,3.0504,3.053,101
HOZ13,2013-07-24 09:00,24,3.0524,3.0538,3.0476,3.0479,170
HOZ13,2013-07-24 09:30,24,3.0491,3.0565,3.0491,3.0562,49
HOZ13,2013-07-24 10:00,24,3.0545,3.0545,3.0454,3.0477,102
HOZ13,2013-07-24 10:30,24,3.0476,3.0486,3.0366,3.0393,323
HOZ13,2013-07-24 11:00,24,3.0397,3.0419,3.0297,3.0325,352
HOZ13,2013-07-24 11:30,24,3.0329,3.0337,3.0246,3.0324,463
HOZ13,2013-07-24 12:00,24,3.0336,3.0405,3.0336,3.036,109
HOZ13,2013-07-24 12:30,24,3.0373,3.0376,3.0348,3.0357,246
HOZ13,2013-07-24 13:00,24,3.0368,3.0483,3.036,3.0483,301
HOZ13,2013-07-24 13:30,24,3.0484,3.0486,3.0455,3.046,237
HOZ13,2013-07-24 14:00,24,3.0464,3.0465,3.0422,3.0464,137
HOZ13,2013-07-24 14:30,24,3.0462,3.0462,3.0434,3.0436,25
HOZ13,2013-07-24 15:00,24,3.0439,3.0439,3.042,3.0422,11
HOZ13,2013-07-24 15:30,24,3.0423,3.0431,3.0401,3.0401,13
HOZ13,2013-07-24 16:00,24,3.0441,3.0441,3.0441,3.0441,1
HOZ13,2013-07-24 18:30,25,3.0365,3.0365,3.0365,3.0365,1
HOZ13,2013-07-24 19:00,25,3.0326,3.0326,3.0284,3.0294,14
HOZ13,2013-07-24 19:30,25,3.0294,3.0355,3.029,3.0319,98
HOZ13,2013-07-24 20:00,25,3.0323,3.0325,3.0323,3.0325,5
HOZ13,2013-07-24 21:00,25,3.0276,3.0282,3.0276,3.0282,3
HOZ13,2013-07-25 01:00,25,3.0238,3.0238,3.0214,3.0214,3
HOZ13,2013-07-25 01:30,25,3.0238,3.0238,3.0226,3.0232,3
HOZ13,2013-07-25 02:00,25,3.0255,3.0265,3.0242,3.0242,6
HOZ13,2013-07-25 02:30,25,3.0247,3.025,3.022,3.0221,7
HOZ13,2013-07-25 03:00,25,3.0279,3.0302,3.025,3.0255,49
HOZ13,2013-07-25 03:30,25,3.0271,3.0271,3.0218,3.022,26
HOZ13,2013-07-25 04:00,25,3.0236,3.0255,3.0187,3.0187,38
HOZ13,2013-07-25 04:30,25,3.0205,3.0221,3.0199,3.0215,75
HOZ13,2013-07-25 05:00,25,3.0218,3.0253,3.0203,3.0253,70
HOZ13,2013-07-25 05:30,25,3.0254,3.0254,3.0227,3.0229,26
HOZ13,2013-07-25 06:00,25,3.0247,3.0262,3.0242,3.0242,18
HOZ13,2013-07-25 06:30,25,3.0246,3.0251,3.0246,3.0251,11
HOZ13,2013-07-25 07:00,25,3.025,3.025,3.0159,3.018,175
HOZ13,2013-07-25 07:30,25,3.0183,3.03,3.0183,3.0244,211
HOZ13,2013-07-25 08:00,25,3.0252,3.0408,3.0252,3.0353,111
HOZ13,2013-07-25 08:30,25,3.035,3.035,3.018,3.0193,331
HOZ13,2013-07-25 09:00,25,3.0192,3.0192,3.0046,3.0091,629
HOZ13,2013-07-25 09:30,25,3.0104,3.0284,3.01,3.0263,287
HOZ13,2013-07-25 10:00,25,3.0281,3.0309,3.0273,3.0289,90
HOZ13,2013-07-25 10:30,25,3.0294,3.0427,3.0277,3.0425,98
HOZ13,2013-07-25 11:00,25,3.0422,3.0464,3.04,3.0446,77
HOZ13,2013-07-25 11:30,25,3.0438,3.0448,3.0393,3.0447,51
HOZ13,2013-07-25 12:00,25,3.0445,3.0446,3.0367,3.0368,20
HOZ13,2013-07-25 12:30,25,3.041,3.041,3.0362,3.0366,24
HOZ13,2013-07-25 13:00,25,3.0371,3.0421,3.0333,3.0379,234
HOZ13,2013-07-25 13:30,25,3.0391,3.0393,3.0357,3.0378,27
HOZ13,2013-07-25 14:00,25,3.0381,3.0416,3.0381,3.0399,36
HOZ13,2013-07-25 14:30,25,3.0375,3.0375,3.0358,3.0358,54
HOZ13,2013-07-25 15:00,25,3.0376,3.0377,3.0366,3.0366,3
HOZ13,2013-07-25 15:30,25,3.034,3.034,3.0335,3.0335,10
HOZ13,2013-07-25 20:00,26,3.034,3.034,3.034,3.034,1
HOZ13,2013-07-26 02:00,26,3.0257,3.0258,3.0257,3.0258,2
HOZ13,2013-07-26 02:30,26,3.0258,3.0269,3.0227,3.0247,117
HOZ13,2013-07-26 03:00,26,3.0235,3.0236,3.0187,3.0187,30
HOZ13,2013-07-26 03:30,26,3.0179,3.0195,3.0179,3.0195,2
HOZ13,2013-07-26 04:30,26,3.0225,3.0233,3.022,3.0233,4
HOZ13,2013-07-26 05:00,26,3.0225,3.0239,3.0225,3.0239,44
HOZ13,2013-07-26 05:30,26,3.0245,3.0245,3.0239,3.0239,3
HOZ13,2013-07-26 06:30,26,3.0187,3.0187,3.0178,3.0178,25
HOZ13,2013-07-26 07:00,26,3.0187,3.0217,3.0178,3.0206,24
HOZ13,2013-07-26 07:30,26,3.0194,3.0202,3.0149,3.0174,197
HOZ13,2013-07-26 08:00,26,3.0201,3.0227,3.0163,3.0215,250
HOZ13,2013-07-26 08:30,26,3.0209,3.0219,3.0182,3.0206,100
HOZ13,2013-07-26 09:00,26,3.0201,3.0211,3.0055,3.0067,265
HOZ13,2013-07-26 09:30,26,3.0059,3.0083,2.9983,2.9996,289
HOZ13,2013-07-26 10:00,26,2.9985,3.0102,2.9985,3.0075,566
HOZ13,2013-07-26 10:30,26,3.0078,3.0104,3.0045,3.0046,73
HOZ13,2013-07-26 11:00,26,3.0066,3.0095,3.0039,3.0085,196
HOZ13,2013-07-26 11:30,26,3.0088,3.0104,3.0057,3.0057,134
HOZ13,2013-07-26 12:00,26,3.005,3.0109,3.0047,3.0106,58
HOZ13,2013-07-26 12:30,26,3.0105,3.0114,3.0068,3.0086,172
HOZ13,2013-07-26 13:00,26,3.0084,3.0115,3.0056,3.0105,150
HOZ13,2013-07-26 13:30,26,3.01,3.0143,3.0097,3.0143,32
HOZ13,2013-07-26 14:00,26,3.0106,3.011,3.01,3.0104,14
HOZ13,2013-07-26 14:30,26,3.0106,3.0106,3.0106,3.0106,1
HOZ13,2013-07-26 15:00,26,3.0084,3.0087,3.0084,3.0087,2
HOZ13,2013-07-26 15:30,26,3.009,3.009,3.009,3.009,1
HOZ13,2013-07-28 17:00,29,3.0141,3.0141,3.0126,3.0126,7
HOZ13,2013-07-28 18:00,29,3.0085,3.0095,3.0085,3.0095,9
HOZ13,2013-07-28 19:00,29,3.009,3.0095,3.009,3.0095,6
HOZ13,2013-07-28 19:30,29,3.0095,3.0095,3.0095,3.0095,9
HOZ13,2013-07-28 22:00,29,3.0114,3.0114,3.0114,3.0114,1
HOZ13,2013-07-29 02:30,29,3.0069,3.0069,3.0069,3.0069,2
HOZ13,2013-07-29 04:00,29,3.0102,3.0107,3.0102,3.0107,2
HOZ13,2013-07-29 04:30,29,3.0117,3.0175,3.0117,3.0171,5
HOZ13,2013-07-29 05:00,29,3.0192,3.0197,3.0192,3.0197,2
HOZ13,2013-07-29 05:30,29,3.0245,3.0245,3.0218,3.0218,10
HOZ13,2013-07-29 06:30,29,3.0186,3.0237,3.0186,3.0234,27
HOZ13,2013-07-29 07:00,29,3.0239,3.0308,3.0232,3.0281,44
HOZ13,2013-07-29 07:30,29,3.0259,3.0294,3.0227,3.0227,24
HOZ13,2013-07-29 08:00,29,3.0228,3.0256,3.0174,3.0177,45
HOZ13,2013-07-29 08:30,29,3.0168,3.0168,3.0025,3.0029,92
HOZ13,2013-07-29 09:00,29,3.0017,3.0045,2.999,3.0041,184
HOZ13,2013-07-29 09:30,29,3.0041,3.013,3.0041,3.0126,126
HOZ13,2013-07-29 10:00,29,3.0129,3.0187,3.0129,3.0155,46
HOZ13,2013-07-29 10:30,29,3.0118,3.0131,3.009,3.0128,53
HOZ13,2013-07-29 11:00,29,3.0135,3.017,3.0129,3.017,71
HOZ13,2013-07-29 11:30,29,3.018,3.021,3.018,3.0189,62
HOZ13,2013-07-29 12:00,29,3.0182,3.0184,3.0155,3.0176,14
HOZ13,2013-07-29 12:30,29,3.0179,3.0204,3.017,3.017,117
HOZ13,2013-07-29 13:00,29,3.0161,3.0174,3.0116,3.0165,211
HOZ13,2013-07-29 13:30,29,3.0174,3.0174,3.016,3.0169,16
HOZ13,2013-07-29 14:00,29,3.0177,3.0184,3.0144,3.0151,40
HOZ13,2013-07-29 14:30,29,3.0153,3.0153,3.0153,3.0153,26
HOZ13,2013-07-29 15:30,29,3.0166,3.0166,3.016,3.016,2
HOZ13,2013-07-29 19:00,30,3.0107,3.0118,3.0107,3.0118,11
HOZ13,2013-07-29 19:30,30,3.0125,3.0126,3.0118,3.0126,8
HOZ13,2013-07-29 20:00,30,3.014,3.0142,3.014,3.0142,6
HOZ13,2013-07-30 00:30,30,3.0102,3.0104,3.0102,3.0104,6
HOZ13,2013-07-30 01:00,30,3.0102,3.0134,3.0102,3.011,6
HOZ13,2013-07-30 01:30,30,3.0099,3.0099,3.0099,3.0099,3
HOZ13,2013-07-30 02:00,30,3.0102,3.011,3.0063,3.0064,11
HOZ13,2013-07-30 02:30,30,3.0034,3.0034,3.0034,3.0034,3
HOZ13,2013-07-30 03:00,30,3.008,3.0121,3.008,3.0121,12
HOZ13,2013-07-30 04:00,30,3.0121,3.0121,3.0121,3.0121,2
HOZ13,2013-07-30 05:00,30,3.0097,3.0113,3.0076,3.0076,40
HOZ13,2013-07-30 05:30,30,3.0104,3.0122,3.0104,3.0122,10
HOZ13,2013-07-30 06:00,30,3.0121,3.0121,3.0121,3.0121,1
HOZ13,2013-07-30 06:30,30,3.0116,3.0116,3.0076,3.0093,53
HOZ13,2013-07-30 07:00,30,3.0085,3.0092,3.0074,3.0074,35
HOZ13,2013-07-30 07:30,30,3.0075,3.011,3.006,3.0064,78
HOZ13,2013-07-30 08:00,30,3.0064,3.0137,3.006,3.0098,67
HOZ13,2013-07-30 08:30,30,3.0089,3.0142,3.0084,3.011,119
HOZ13,2013-07-30 09:00,30,3.0118,3.0155,3.0101,3.0123,181
HOZ13,2013-07-30 09:30,30,3.0115,3.0124,3.0069,3.0109,81
HOZ13,2013-07-30 10:00,30,3.0099,3.0099,3.0041,3.0073,201
HOZ13,2013-07-30 10:30,30,3.0048,3.0103,3.0019,3.0097,235
HOZ13,2013-07-30 11:00,30,3.0097,3.0129,3.0095,3.012,187
HOZ13,2013-07-30 11:30,30,3.0121,3.0129,3.0044,3.0053,315
HOZ13,2013-07-30 12:00,30,3.005,3.0066,2.9994,3.0011,174
HOZ13,2013-07-30 12:30,30,3.0004,3.0046,3.0004,3.0042,30
HOZ13,2013-07-30 13:00,30,3.005,3.0079,3.0029,3.0073,168
HOZ13,2013-07-30 13:30,30,3.0092,3.0095,3.0077,3.0077,38
HOZ13,2013-07-30 14:00,30,3.0097,3.0104,3.0093,3.0103,39
HOZ13,2013-07-30 14:30,30,3.0081,3.01,3.0081,3.01,19
HOZ13,2013-07-30 15:00,30,3.009,3.009,3.009,3.009,1
HOZ13,2013-07-30 15:30,30,3.0065,3.0065,3.004,3.0045,24
HOZ13,2013-07-30 21:00,31,3.0081,3.0081,3.008,3.008,4
HOZ13,2013-07-31 02:00,31,3.0045,3.0045,3.0045,3.0045,1
HOZ13,2013-07-31 03:30,31,3.0067,3.0067,3.0039,3.0043,10
HOZ13,2013-07-31 04:00,31,3.001,3.001,2.991,2.9912,51
HOZ13,2013-07-31 05:30,31,2.9916,2.9916,2.9916,2.9916,1
HOZ13,2013-07-31 06:00,31,2.9894,2.9935,2.9894,2.9935,12
HOZ13,2013-07-31 06:30,31,2.9918,2.9954,2.9918,2.9954,4
HOZ13,2013-07-31 07:00,31,2.9936,2.9941,2.9895,2.9935,67
HOZ13,2013-07-31 07:30,31,2.9985,3.0015,2.9952,2.9992,19
HOZ13,2013-07-31 08:00,31,2.9983,2.9983,2.9766,2.9797,689
HOZ13,2013-07-31 08:30,31,2.9797,2.9917,2.978,2.9913,313
HOZ13,2013-07-31 09:00,31,2.9915,2.9982,2.9898,2.9962,378
HOZ13,2013-07-31 09:30,31,2.996,3.0026,2.9923,3.002,188
HOZ13,2013-07-31 10:00,31,3.0021,3.0323,3.0021,3.0289,698
HOZ13,2013-07-31 10:30,31,3.0261,3.0299,3.0195,3.0295,278
HOZ13,2013-07-31 11:00,31,3.0284,3.0423,3.0274,3.0393,146
HOZ13,2013-07-31 11:30,31,3.0394,3.0407,3.0371,3.0388,40
HOZ13,2013-07-31 12:00,31,3.0357,3.0397,3.0357,3.0397,5
HOZ13,2013-07-31 12:30,31,3.0425,3.045,3.0402,3.0432,180
HOZ13,2013-07-31 13:00,31,3.0432,3.0531,3.0318,3.0527,921
HOZ13,2013-07-31 13:30,31,3.0516,3.0547,3.0506,3.0515,114
HOZ13,2013-07-31 14:00,31,3.0503,3.0505,3.0474,3.048,47
HOZ13,2013-07-31 14:30,31,3.0478,3.0498,3.0478,3.0498,7
HOZ13,2013-07-31 15:00,31,3.0497,3.0513,3.0497,3.0513,6
HOZ13,2013-07-31 16:00,31,3.0541,3.0541,3.0541,3.0541,1
HOZ13,2013-07-31 17:00,1,3.0515,3.0515,3.0515,3.0515,1
HOZ13,2013-08-01 00:00,1,3.0523,3.0536,3.0523,3.0536,2
HOZ13,2013-08-01 01:00,1,3.0527,3.0531,3.0527,3.0531,2
HOZ13,2013-08-01 01:30,1,3.0575,3.0583,3.0517,3.0517,3
HOZ13,2013-08-01 03:30,1,3.0612,3.0693,3.0612,3.0693,19
HOZ13,2013-08-01 04:00,1,3.0781,3.0802,3.0781,3.0793,3
HOZ13,2013-08-01 04:30,1,3.075,3.075,3.0725,3.0732,5
HOZ13,2013-08-01 05:00,1,3.0723,3.0768,3.0722,3.0768,10
HOZ13,2013-08-01 05:30,1,3.0786,3.0947,3.0785,3.0867,115
HOZ13,2013-08-01 06:00,1,3.0862,3.0862,3.079,3.079,68
HOZ13,2013-08-01 06:30,1,3.0803,3.0836,3.0792,3.0836,31
HOZ13,2013-08-01 07:00,1,3.0834,3.0865,3.083,3.0861,65
HOZ13,2013-08-01 07:30,1,3.0844,3.0863,3.065,3.066,120
HOZ13,2013-08-01 08:00,1,3.0665,3.0689,3.0595,3.0683,210
HOZ13,2013-08-01 08:30,1,3.0683,3.0771,3.0678,3.076,311
HOZ13,2013-08-01 09:00,1,3.076,3.0841,3.074,3.0808,554
HOZ13,2013-08-01 09:30,1,3.0804,3.0889,3.0793,3.0852,372
HOZ13,2013-08-01 10:00,1,3.0857,3.0857,3.08,3.0814,181
HOZ13,2013-08-01 10:30,1,3.0821,3.0845,3.0792,3.0845,162
HOZ13,2013-08-01 11:00,1,3.0848,3.0874,3.0845,3.0853,207
HOZ13,2013-08-01 11:30,1,3.0857,3.0857,3.083,3.084,238
HOZ13,2013-08-01 12:00,1,3.0844,3.0855,3.0815,3.0835,165
HOZ13,2013-08-01 12:30,1,3.0827,3.0857,3.0816,3.0853,31
HOZ13,2013-08-01 13:00,1,3.0853,3.0903,3.0847,3.089,248
HOZ13,2013-08-01 13:30,1,3.0889,3.0891,3.0862,3.0874,101
HOZ13,2013-08-01 14:00,1,3.0872,3.0901,3.0866,3.0871,56
HOZ13,2013-08-01 14:30,1,3.0873,3.0874,3.0857,3.0858,30
HOZ13,2013-08-01 15:00,1,3.0841,3.0863,3.0834,3.0856,27
HOZ13,2013-08-01 15:30,1,3.0861,3.0889,3.0859,3.0889,54
HOZ13,2013-08-01 16:00,1,3.0905,3.0905,3.0905,3.0905,5
HOZ13,2013-08-01 19:00,2,3.0904,3.0933,3.0904,3.0933,7
HOZ13,2013-08-01 19:30,2,3.0933,3.0946,3.0933,3.0941,39
HOZ13,2013-08-01 20:00,2,3.0941,3.0941,3.0941,3.0941,1
HOZ13,2013-08-01 20:30,2,3.0968,3.0968,3.0968,3.0968,1
HOZ13,2013-08-01 23:00,2,3.0933,3.0933,3.0933,3.0933,2
HOZ13,2013-08-02 00:00,2,3.0975,3.0977,3.0975,3.0975,5
HOZ13,2013-08-02 00:30,2,3.0931,3.0931,3.0905,3.0905,4
HOZ13,2013-08-02 03:00,2,3.0882,3.0882,3.0882,3.0882,1
HOZ13,2013-08-02 03:30,2,3.0818,3.0818,3.081,3.081,3
HOZ13,2013-08-02 05:30,2,3.0837,3.0837,3.0801,3.0803,3
HOZ13,2013-08-02 06:00,2,3.0805,3.0817,3.0805,3.0817,4
HOZ13,2013-08-02 06:30,2,3.0792,3.081,3.0788,3.0806,32
HOZ13,2013-08-02 07:00,2,3.0808,3.0816,3.0764,3.0816,40
HOZ13,2013-08-02 07:30,2,3.0778,3.0778,3.0612,3.071,76
HOZ13,2013-08-02 08:00,2,3.0682,3.073,3.0599,3.0689,134
HOZ13,2013-08-02 08:30,2,3.0694,3.0715,3.06,3.063,243
HOZ13,2013-08-02 09:00,2,3.0633,3.0689,3.0614,3.0686,252
HOZ13,2013-08-02 09:30,2,3.0675,3.0722,3.0616,3.0627,182
HOZ13,2013-08-02 10:00,2,3.0627,3.0663,3.0567,3.0649,126
HOZ13,2013-08-02 10:30,2,3.065,3.0715,3.0638,3.0683,59
HOZ13,2013-08-02 11:00,2,3.0697,3.0756,3.0697,3.072,20
HOZ13,2013-08-02 11:30,2,3.0695,3.0709,3.0672,3.0708,185
HOZ13,2013-08-02 12:00,2,3.0699,3.072,3.0676,3.0707,32
HOZ13,2013-08-02 12:30,2,3.0709,3.0713,3.0682,3.0682,48
HOZ13,2013-08-02 13:00,2,3.0686,3.071,3.0659,3.0707,285
HOZ13,2013-08-02 13:30,2,3.0699,3.0701,3.0664,3.0676,18
HOZ13,2013-08-02 14:00,2,3.0689,3.0748,3.0689,3.0748,12
HOZ13,2013-08-02 14:30,2,3.0726,3.0729,3.0723,3.0723,4
HOZ13,2013-08-02 15:00,2,3.0703,3.0703,3.0661,3.0661,34
HOZ13,2013-08-02 15:30,2,3.0674,3.0674,3.0655,3.0655,22
HOZ13,2013-08-05 03:00,5,3.0751,3.0751,3.0751,3.0751,1
HOZ13,2013-08-05 04:00,5,3.0501,3.0501,3.048,3.048,2
HOZ13,2013-08-05 04:30,5,3.0473,3.0485,3.0452,3.0485,3
HOZ13,2013-08-05 05:00,5,3.049,3.049,3.0482,3.0488,10
HOZ13,2013-08-05 05:30,5,3.0497,3.0498,3.048,3.048,8
HOZ13,2013-08-05 06:00,5,3.0434,3.0434,3.0314,3.0328,30
HOZ13,2013-08-05 06:30,5,3.0374,3.0374,3.0353,3.0354,5
HOZ13,2013-08-05 07:00,5,3.033,3.033,3.0285,3.0298,70
HOZ13,2013-08-05 07:30,5,3.0308,3.0401,3.03,3.0381,212
HOZ13,2013-08-05 08:00,5,3.0364,3.0379,3.022,3.0286,611
HOZ13,2013-08-05 08:30,5,3.0261,3.0326,3.0261,3.0312,28
HOZ13,2013-08-05 09:00,5,3.0302,3.0362,3.0298,3.0362,89
HOZ13,2013-08-05 09:30,5,3.0395,3.0529,3.0394,3.0501,199
HOZ13,2013-08-05 10:00,5,3.0513,3.0649,3.0499,3.061,265
HOZ13,2013-08-05 10:30,5,3.0619,3.0629,3.0576,3.0618,133
HOZ13,2013-08-05 11:00,5,3.0619,3.0643,3.0612,3.0623,104
HOZ13,2013-08-05 11:30,5,3.0613,3.0635,3.0612,3.0633,22
HOZ13,2013-08-05 12:00,5,3.0645,3.0654,3.0621,3.0654,120
HOZ13,2013-08-05 12:30,5,3.0653,3.066,3.0608,3.0608,64
HOZ13,2013-08-05 13:00,5,3.0602,3.0613,3.0547,3.0569,77
HOZ13,2013-08-05 13:30,5,3.0567,3.0582,3.0565,3.0576,13
HOZ13,2013-08-05 14:00,5,3.059,3.059,3.0542,3.0542,17
HOZ13,2013-08-05 14:30,5,3.0557,3.0557,3.0557,3.0557,2
HOZ13,2013-08-05 15:00,5,3.0525,3.0525,3.052,3.0525,14
HOZ13,2013-08-05 19:30,6,3.051,3.051,3.051,3.051,1
HOZ13,2013-08-05 23:00,6,3.045,3.045,3.0447,3.0447,10
HOZ13,2013-08-06 01:00,6,3.047,3.047,3.0458,3.0458,5
HOZ13,2013-08-06 01:30,6,3.048,3.048,3.0459,3.0459,2
HOZ13,2013-08-06 03:00,6,3.0475,3.0475,3.046,3.046,20
HOZ13,2013-08-06 03:30,6,3.0454,3.0454,3.0454,3.0454,1
HOZ13,2013-08-06 04:00,6,3.0513,3.0623,3.0513,3.058,7
HOZ13,2013-08-06 05:00,6,3.0667,3.0667,3.0667,3.0667,1
HOZ13,2013-08-06 05:30,6,3.0512,3.0512,3.0512,3.0512,1
HOZ13,2013-08-06 06:30,6,3.062,3.062,3.062,3.062,5
HOZ13,2013-08-06 07:00,6,3.061,3.0653,3.0596,3.06,17
HOZ13,2013-08-06 07:30,6,3.0605,3.0634,3.0435,3.0485,214
HOZ13,2013-08-06 08:00,6,3.0473,3.0478,3.01,3.0294,453
HOZ13,2013-08-06 08:30,6,3.03,3.0329,3.0216,3.0244,136
HOZ13,2013-08-06 09:00,6,3.0249,3.0249,3.0175,3.0205,110
HOZ13,2013-08-06 09:30,6,3.0236,3.029,3.0157,3.0161,131
HOZ13,2013-08-06 10:00,6,3.0159,3.0172,3.005,3.0093,89
HOZ13,2013-08-06 10:30,6,3.01,3.0239,3.0055,3.0239,143
HOZ13,2013-08-06 11:00,6,3.0247,3.0425,3.0239,3.0257,584
HOZ13,2013-08-06 11:30,6,3.0282,3.0305,3.0265,3.0277,241
HOZ13,2013-08-06 12:00,6,3.0278,3.0278,3.021,3.021,52
HOZ13,2013-08-06 12:30,6,3.0182,3.0185,3.0135,3.0152,61
HOZ13,2013-08-06 13:00,6,3.0139,3.0241,3.013,3.0181,92
HOZ13,2013-08-06 13:30,6,3.0176,3.0186,3.017,3.0172,43
HOZ13,2013-08-06 14:00,6,3.0164,3.0215,3.0163,3.0214,101
HOZ13,2013-08-06 14:30,6,3.0196,3.021,3.0195,3.0197,48
HOZ13,2013-08-06 15:00,6,3.0203,3.0229,3.0203,3.0229,11
HOZ13,2013-08-06 15:30,6,3.0183,3.0183,3.018,3.018,20
HOZ13,2013-08-06 23:30,7,3.0137,3.0137,3.0137,3.0137,1
HOZ13,2013-08-07 00:30,7,3.003,3.003,3.003,3.003,2
HOZ13,2013-08-07 01:30,7,3.0116,3.0116,3.0116,3.0116,1
HOZ13,2013-08-07 02:30,7,3.0104,3.0104,3.0099,3.0099,6
HOZ13,2013-08-07 03:00,7,3.0059,3.0066,3.0051,3.0066,6
HOZ13,2013-08-07 03:30,7,3.0119,3.0141,3.0119,3.0141,15
HOZ13,2013-08-07 04:30,7,3.0147,3.0147,3.0117,3.0117,6
HOZ13,2013-08-07 05:00,7,3.0102,3.0134,3.0091,3.0091,13
HOZ13,2013-08-07 05:30,7,3.0093,3.0114,3.0014,3.0014,19
HOZ13,2013-08-07 06:00,7,3.0013,3.0036,3.0013,3.0034,22
HOZ13,2013-08-07 06:30,7,3.0015,3.0028,3.0009,3.001,56
HOZ13,2013-08-07 07:00,7,3.0001,3.0017,2.9983,3.0014,38
HOZ13,2013-08-07 07:30,7,3.0016,3.0029,2.9988,2.9997,89
HOZ13,2013-08-07 08:00,7,2.9989,2.9996,2.9727,2.9928,467
HOZ13,2013-08-07 08:30,7,2.9924,3.0069,2.9924,3.0013,422
HOZ13,2013-08-07 09:00,7,3.0014,3.0023,2.9945,2.9945,191
HOZ13,2013-08-07 09:30,7,2.9899,2.9988,2.9776,2.9792,457
HOZ13,2013-08-07 10:00,7,2.9818,2.9984,2.9809,2.9901,101
HOZ13,2013-08-07 10:30,7,2.9926,2.993,2.9835,2.9836,144
HOZ13,2013-08-07 11:00,7,2.9852,2.9905,2.983,2.9835,52
HOZ13,2013-08-07 11:30,7,2.9823,2.9853,2.9802,2.9825,197
HOZ13,2013-08-07 12:00,7,2.982,2.9857,2.982,2.9849,291
HOZ13,2013-08-07 12:30,7,2.9845,2.9845,2.9788,2.9797,53
HOZ13,2013-08-07 13:00,7,2.9823,2.9828,2.976,2.979,95
HOZ13,2013-08-07 13:30,7,2.9788,2.9794,2.977,2.977,71
HOZ13,2013-08-07 14:00,7,2.9765,2.9813,2.9765,2.9811,47
HOZ13,2013-08-07 14:30,7,2.9802,2.9802,2.9794,2.9794,16
HOZ13,2013-08-07 15:00,7,2.9785,2.9788,2.9782,2.9788,14
HOZ13,2013-08-07 15:30,7,2.979,2.979,2.979,2.979,1
HOZ13,2013-08-07 17:00,8,2.9788,2.9832,2.9788,2.9832,3
HOZ13,2013-08-07 18:00,8,2.9813,2.9813,2.9813,2.9813,4
HOZ13,2013-08-07 20:00,8,2.9849,2.9849,2.9849,2.9849,1
HOZ13,2013-08-07 20:30,8,2.9853,2.9853,2.9853,2.9853,1
HOZ13,2013-08-07 22:00,8,2.9859,2.9859,2.9859,2.9859,1
HOZ13,2013-08-07 23:00,8,2.9864,2.9864,2.9864,2.9864,1
HOZ13,2013-08-08 02:30,8,2.9751,2.9751,2.9751,2.9751,1
HOZ13,2013-08-08 03:00,8,2.9797,2.9797,2.9795,2.9795,2
HOZ13,2013-08-08 03:30,8,2.9702,2.9704,2.9702,2.9704,2
HOZ13,2013-08-08 04:00,8,2.97,2.97,2.97,2.97,1
HOZ13,2013-08-08 04:30,8,2.9706,2.9706,2.9705,2.9705,5
HOZ13,2013-08-08 05:00,8,2.9737,2.9737,2.9725,2.9735,19
HOZ13,2013-08-08 05:30,8,2.9767,2.9784,2.9761,2.9769,23
HOZ13,2013-08-08 06:00,8,2.9771,2.9776,2.9736,2.9736,32
HOZ13,2013-08-08 06:30,8,2.9702,2.9724,2.9682,2.972,19
HOZ13,2013-08-08 07:00,8,2.9708,2.972,2.9667,2.972,47
HOZ13,2013-08-08 07:30,8,2.9708,2.9723,2.9675,2.9684,94
HOZ13,2013-08-08 08:00,8,2.9663,2.9663,2.9469,2.957,759
HOZ13,2013-08-08 08:30,8,2.9545,2.9625,2.9545,2.9608,122
HOZ13,2013-08-08 09:00,8,2.9608,2.9608,2.9511,2.9512,240
HOZ13,2013-08-08 09:30,8,2.9491,2.9491,2.934,2.9437,203
HOZ13,2013-08-08 10:00,8,2.9428,2.9521,2.9413,2.95,193
HOZ13,2013-08-08 10:30,8,2.9496,2.9496,2.944,2.9469,186
HOZ13,2013-08-08 11:00,8,2.9469,2.947,2.9409,2.9442,284
HOZ13,2013-08-08 11:30,8,2.9438,2.9449,2.9413,2.9443,177
HOZ13,2013-08-08 12:00,8,2.9443,2.9496,2.9432,2.9485,386
HOZ13,2013-08-08 12:30,8,2.946,2.9465,2.9443,2.9459,77
HOZ13,2013-08-08 13:00,8,2.9466,2.9731,2.9464,2.9691,475
HOZ13,2013-08-08 13:30,8,2.967,2.967,2.965,2.9655,38
HOZ13,2013-08-08 14:00,8,2.9688,2.9719,2.9677,2.9681,43
HOZ13,2013-08-08 14:30,8,2.9683,2.9707,2.9683,2.9707,5
HOZ13,2013-08-08 15:00,8,2.9707,2.9714,2.9654,2.9654,18
HOZ13,2013-08-08 15:30,8,2.9661,2.9722,2.9661,2.9707,4
HOZ13,2013-08-08 19:00,9,2.9683,2.9683,2.9683,2.9683,2
HOZ13,2013-08-08 19:30,9,2.9676,2.9676,2.9673,2.9675,7
HOZ13,2013-08-08 20:30,9,2.9734,2.9739,2.9695,2.9695,4
HOZ13,2013-08-08 23:00,9,2.9728,2.9728,2.9728,2.9728,1
HOZ13,2013-08-09 03:00,9,2.9652,2.9652,2.965,2.965,3
HOZ13,2013-08-09 03:30,9,2.9635,2.9645,2.9635,2.9645,3
HOZ13,2013-08-09 04:00,9,2.9645,2.9645,2.9645,2.9645,1
HOZ13,2013-08-09 04:30,9,2.9731,2.9771,2.9703,2.9754,68
HOZ13,2013-08-09 05:00,9,2.9754,2.9795,2.9732,2.9783,121
HOZ13,2013-08-09 05:30,9,2.9799,2.9801,2.9799,2.9799,11
HOZ13,2013-08-09 06:00,9,2.9787,2.9793,2.9688,2.9728,52
HOZ13,2013-08-09 06:30,9,2.9733,2.9759,2.9733,2.9759,2
HOZ13,2013-08-09 07:00,9,2.976,2.9765,2.9719,2.972,79
HOZ13,2013-08-09 07:30,9,2.9722,2.9753,2.9628,2.9628,195
HOZ13,2013-08-09 08:00,9,2.9621,2.9691,2.96,2.9646,239
HOZ13,2013-08-09 08:30,9,2.9655,2.973,2.9634,2.9725,151
HOZ13,2013-08-09 09:00,9,2.9725,2.9813,2.972,2.974,283
HOZ13,2013-08-09 09:30,9,2.9762,2.9802,2.9745,2.9802,92
HOZ13,2013-08-09 10:00,9,2.9834,2.986,2.9738,2.9774,235
HOZ13,2013-08-09 10:30,9,2.9763,2.9957,2.9758,2.992,191
HOZ13,2013-08-09 11:00,9,2.9928,2.9977,2.9875,2.9916,106
HOZ13,2013-08-09 11:30,9,2.9902,2.9902,2.9844,2.9844,95
HOZ13,2013-08-09 12:00,9,2.9853,2.9926,2.9848,2.9922,105
HOZ13,2013-08-09 12:30,9,2.9927,2.9953,2.9924,2.9943,40
HOZ13,2013-08-09 13:00,9,2.9943,3.0059,2.9943,3.0057,297
HOZ13,2013-08-09 13:30,9,3.005,3.0072,3.0044,3.0069,22
HOZ13,2013-08-09 14:00,9,3.0091,3.0101,3.0079,3.008,21
HOZ13,2013-08-09 14:30,9,3.0086,3.0086,2.9988,2.9988,9
HOZ13,2013-08-09 15:00,9,2.9985,2.9985,2.9984,2.9984,2
HOZ13,2013-08-11 17:30,12,3.0048,3.0048,3.0048,3.0048,1
HOZ13,2013-08-11 18:30,12,2.9983,2.9994,2.9983,2.9994,3
HOZ13,2013-08-11 19:00,12,2.9995,2.9996,2.9995,2.9996,2
HOZ13,2013-08-11 19:30,12,2.9979,2.9979,2.9977,2.9979,4
HOZ13,2013-08-11 20:00,12,2.9977,2.9979,2.9977,2.9979,8
HOZ13,2013-08-11 20:30,12,2.9987,2.9987,2.9987,2.9987,1
HOZ13,2013-08-12 02:00,12,3,3,3,3,2
HOZ13,2013-08-12 03:00,12,2.9919,2.9971,2.9919,2.9968,7
HOZ13,2013-08-12 03:30,12,2.9942,2.9942,2.9942,2.9942,1
HOZ13,2013-08-12 04:00,12,3.0031,3.0031,2.9999,2.9999,3
HOZ13,2013-08-12 04:30,12,3.0096,3.0114,3.0078,3.0114,5
HOZ13,2013-08-12 05:00,12,3.0082,3.0113,3.0081,3.0111,11
HOZ13,2013-08-12 06:00,12,3.0086,3.0086,3.0086,3.0086,1
HOZ13,2013-08-12 06:30,12,3.0083,3.0083,2.999,3.0008,24
HOZ13,2013-08-12 07:00,12,3,3.0055,2.9956,3.0055,17
HOZ13,2013-08-12 07:30,12,3.0005,3.0011,2.9958,2.9996,31
HOZ13,2013-08-12 08:00,12,2.9995,3.0054,2.9949,3.0052,107
HOZ13,2013-08-12 08:30,12,3.005,3.0093,2.9957,2.997,203
HOZ13,2013-08-12 09:00,12,2.9953,3.0048,2.9948,3.0042,115
HOZ13,2013-08-12 09:30,12,3.0043,3.005,2.9977,3,60
HOZ13,2013-08-12 10:00,12,3.0007,3.006,2.9938,3.005,244
HOZ13,2013-08-12 10:30,12,3.0066,3.0217,3.0047,3.02,165
HOZ13,2013-08-12 11:00,12,3.02,3.0327,3.0164,3.0313,127
HOZ13,2013-08-12 11:30,12,3.03,3.0309,3.0219,3.0276,20
HOZ13,2013-08-12 12:00,12,3.0257,3.0311,3.0236,3.0294,86
HOZ13,2013-08-12 12:30,12,3.0281,3.03,3.0237,3.0285,270
HOZ13,2013-08-12 13:00,12,3.0307,3.035,3.0288,3.0332,352
HOZ13,2013-08-12 13:30,12,3.0332,3.036,3.0324,3.0349,123
HOZ13,2013-08-12 14:00,12,3.0348,3.0383,3.0325,3.0349,32
HOZ13,2013-08-12 14:30,12,3.0366,3.0376,3.0349,3.037,92
HOZ13,2013-08-12 15:00,12,3.0356,3.0356,3.0335,3.0336,54
HOZ13,2013-08-12 15:30,12,3.034,3.0366,3.034,3.0355,37
HOZ13,2013-08-12 16:00,12,3.0359,3.0359,3.0299,3.0353,81
HOZ13,2013-08-12 23:00,13,3.0358,3.0358,3.0358,3.0358,1
HOZ13,2013-08-13 01:30,13,3.0405,3.0405,3.0404,3.0404,2
HOZ13,2013-08-13 02:00,13,3.0461,3.0463,3.0458,3.0458,8
HOZ13,2013-08-13 02:30,13,3.052,3.052,3.0445,3.0445,7
HOZ13,2013-08-13 03:30,13,3.0527,3.053,3.0524,3.0528,6
HOZ13,2013-08-13 05:30,13,3.0512,3.0512,3.049,3.0502,16
HOZ13,2013-08-13 06:00,13,3.0514,3.0514,3.0493,3.0498,5
HOZ13,2013-08-13 06:30,13,3.0505,3.0551,3.0505,3.0523,70
HOZ13,2013-08-13 07:00,13,3.052,3.0556,3.0503,3.0503,18
HOZ13,2013-08-13 07:30,13,3.0448,3.0487,3.0442,3.0455,28
HOZ13,2013-08-13 08:00,13,3.0454,3.0527,3.0414,3.0457,223
HOZ13,2013-08-13 08:30,13,3.0443,3.0499,3.0442,3.048,108
HOZ13,2013-08-13 09:00,13,3.0474,3.049,3.0435,3.0461,289
HOZ13,2013-08-13 09:30,13,3.0436,3.0556,3.0436,3.0556,89
HOZ13,2013-08-13 10:00,13,3.0556,3.0567,3.0517,3.0517,24
HOZ13,2013-08-13 10:30,13,3.0565,3.0585,3.055,3.0578,28
HOZ13,2013-08-13 11:00,13,3.056,3.057,3.0452,3.0524,56
HOZ13,2013-08-13 11:30,13,3.0571,3.0585,3.0541,3.0584,17
HOZ13,2013-08-13 12:00,13,3.061,3.0612,3.0572,3.0605,187
HOZ13,2013-08-13 12:30,13,3.0603,3.0661,3.0603,3.0645,161
HOZ13,2013-08-13 13:00,13,3.0658,3.0658,3.0533,3.0533,504
HOZ13,2013-08-13 13:30,13,3.0504,3.0557,3.05,3.0557,77
HOZ13,2013-08-13 14:00,13,3.0536,3.0572,3.052,3.052,30
HOZ13,2013-08-13 14:30,13,3.052,3.052,3.052,3.052,9
HOZ13,2013-08-13 15:00,13,3.0506,3.0506,3.0494,3.0506,6
HOZ13,2013-08-13 15:30,13,3.0496,3.0501,3.048,3.0485,9
HOZ13,2013-08-13 20:00,14,3.0484,3.0484,3.0484,3.0484,1
HOZ13,2013-08-13 20:30,14,3.0492,3.0492,3.0492,3.0492,1
HOZ13,2013-08-13 23:30,14,3.0413,3.0434,3.0413,3.0434,2
HOZ13,2013-08-14 02:00,14,3.051,3.051,3.051,3.051,1
HOZ13,2013-08-14 02:30,14,3.0486,3.0486,3.0486,3.0486,1
HOZ13,2013-08-14 03:00,14,3.0493,3.0493,3.0445,3.0448,6
HOZ13,2013-08-14 03:30,14,3.045,3.045,3.0427,3.0432,7
HOZ13,2013-08-14 04:00,14,3.0408,3.0408,3.0408,3.0408,1
HOZ13,2013-08-14 04:30,14,3.0403,3.0428,3.0393,3.0417,18
HOZ13,2013-08-14 05:00,14,3.0448,3.0448,3.0399,3.0411,41
HOZ13,2013-08-14 05:30,14,3.0417,3.0429,3.041,3.0422,14
HOZ13,2013-08-14 06:00,14,3.0402,3.0402,3.0401,3.0402,8
HOZ13,2013-08-14 06:30,14,3.0408,3.0426,3.0408,3.0425,12
HOZ13,2013-08-14 07:00,14,3.0425,3.0435,3.0398,3.0407,56
HOZ13,2013-08-14 07:30,14,3.0402,3.0437,3.0381,3.0429,94
HOZ13,2013-08-14 08:00,14,3.0429,3.0457,3.0423,3.0457,151
HOZ13,2013-08-14 08:30,14,3.0452,3.0495,3.043,3.0438,217
HOZ13,2013-08-14 09:00,14,3.0438,3.0471,3.0424,3.0463,89
HOZ13,2013-08-14 09:30,14,3.0469,3.0542,3.0453,3.0513,331
HOZ13,2013-08-14 10:00,14,3.0502,3.0507,3.0433,3.0507,114
HOZ13,2013-08-14 10:30,14,3.05,3.0624,3.0492,3.0572,117
HOZ13,2013-08-14 11:00,14,3.0595,3.0595,3.0531,3.0552,36
HOZ13,2013-08-14 11:30,14,3.056,3.0562,3.0509,3.0543,285
HOZ13,2013-08-14 12:00,14,3.0545,3.0552,3.0526,3.0543,74
HOZ13,2013-08-14 12:30,14,3.0531,3.0603,3.0531,3.0581,30
HOZ13,2013-08-14 13:00,14,3.0586,3.0618,3.0556,3.0556,357
HOZ13,2013-08-14 13:30,14,3.0554,3.0624,3.0554,3.0564,36
HOZ13,2013-08-14 14:00,14,3.0565,3.0603,3.0547,3.0547,22
HOZ13,2013-08-14 14:30,14,3.057,3.057,3.0565,3.0565,4
HOZ13,2013-08-14 15:30,14,3.0605,3.0613,3.0605,3.0613,10
HOZ13,2013-08-14 16:00,14,3.0621,3.0621,3.0621,3.0621,2
HOZ13,2013-08-15 02:30,15,3.0662,3.0662,3.0662,3.0662,1
HOZ13,2013-08-15 03:00,15,3.0699,3.0808,3.0699,3.0806,65
HOZ13,2013-08-15 03:30,15,3.0803,3.0803,3.0803,3.0803,4
HOZ13,2013-08-15 04:00,15,3.081,3.0826,3.08,3.08,43
HOZ13,2013-08-15 04:30,15,3.0809,3.081,3.0798,3.0809,9
HOZ13,2013-08-15 05:00,15,3.0805,3.0805,3.0805,3.0805,2
HOZ13,2013-08-15 05:30,15,3.0717,3.0735,3.0717,3.0735,12
HOZ13,2013-08-15 06:00,15,3.0735,3.0735,3.0708,3.0708,16
HOZ13,2013-08-15 06:30,15,3.0735,3.0735,3.0727,3.0727,6
HOZ13,2013-08-15 07:00,15,3.0735,3.0735,3.0691,3.0691,11
HOZ13,2013-08-15 07:30,15,3.0691,3.0748,3.0576,3.0745,148
HOZ13,2013-08-15 08:00,15,3.0744,3.0824,3.0721,3.0806,219
HOZ13,2013-08-15 08:30,15,3.0801,3.0801,3.069,3.0697,385
HOZ13,2013-08-15 09:00,15,3.07,3.0706,3.0587,3.0691,185
HOZ13,2013-08-15 09:30,15,3.0685,3.0788,3.0685,3.0784,223
HOZ13,2013-08-15 10:00,15,3.0791,3.0855,3.0752,3.0845,270
HOZ13,2013-08-15 10:30,15,3.0853,3.0886,3.082,3.0839,228
HOZ13,2013-08-15 11:00,15,3.0827,3.0836,3.079,3.0832,62
HOZ13,2013-08-15 11:30,15,3.0829,3.085,3.0816,3.0842,146
HOZ13,2013-08-15 12:00,15,3.0855,3.0865,3.0824,3.0845,218
HOZ13,2013-08-15 12:30,15,3.0846,3.085,3.0773,3.0812,60
HOZ13,2013-08-15 13:00,15,3.0819,3.0829,3.0749,3.0822,224
HOZ13,2013-08-15 13:30,15,3.0812,3.0845,3.0812,3.082,16
HOZ13,2013-08-15 14:00,15,3.0831,3.0848,3.0823,3.0823,36
HOZ13,2013-08-15 14:30,15,3.0816,3.0817,3.0807,3.0807,12
HOZ13,2013-08-15 15:00,15,3.0802,3.0802,3.0785,3.0785,17
HOZ13,2013-08-15 15:30,15,3.0797,3.0808,3.0797,3.0808,15
HOZ13,2013-08-15 22:30,16,3.081,3.081,3.081,3.081,1
HOZ13,2013-08-16 00:00,16,3.082,3.082,3.0811,3.0817,3
HOZ13,2013-08-16 01:00,16,3.0829,3.0829,3.0829,3.0829,5
HOZ13,2013-08-16 01:30,16,3.0829,3.0829,3.0829,3.0829,10
HOZ13,2013-08-16 02:00,16,3.0829,3.0836,3.0829,3.0829,40
HOZ13,2013-08-16 02:30,16,3.0831,3.0831,3.083,3.083,2
HOZ13,2013-08-16 03:00,16,3.0798,3.0798,3.0791,3.0791,7
HOZ13,2013-08-16 03:30,16,3.0787,3.0789,3.0777,3.0777,6
HOZ13,2013-08-16 04:30,16,3.08,3.081,3.0794,3.0796,24
HOZ13,2013-08-16 05:00,16,3.0806,3.0812,3.0806,3.0812,2
HOZ13,2013-08-16 05:30,16,3.0867,3.0879,3.0854,3.0857,35
HOZ13,2013-08-16 06:00,16,3.0907,3.0928,3.0907,3.0923,16
HOZ13,2013-08-16 06:30,16,3.0928,3.0966,3.0928,3.0966,4
HOZ13,2013-08-16 07:00,16,3.0924,3.0924,3.0901,3.0908,5
HOZ13,2013-08-16 07:30,16,3.0917,3.0917,3.0863,3.0872,18
HOZ13,2013-08-16 08:00,16,3.0863,3.0863,3.0818,3.0839,103
HOZ13,2013-08-16 08:30,16,3.0843,3.0942,3.0807,3.092,191
HOZ13,2013-08-16 09:00,16,3.0905,3.092,3.0875,3.0875,109
HOZ13,2013-08-16 09:30,16,3.0884,3.0906,3.087,3.0895,67
HOZ13,2013-08-16 10:00,16,3.0914,3.096,3.0899,3.0913,244
HOZ13,2013-08-16 10:30,16,3.0909,3.0928,3.0864,3.088,70
HOZ13,2013-08-16 11:00,16,3.0847,3.0847,3.0722,3.0724,80
HOZ13,2013-08-16 11:30,16,3.0728,3.0857,3.0728,3.0849,209
HOZ13,2013-08-16 12:00,16,3.0858,3.0862,3.0728,3.082,79
HOZ13,2013-08-16 12:30,16,3.082,3.0845,3.0775,3.0821,92
HOZ13,2013-08-16 13:00,16,3.0828,3.0943,3.0821,3.0943,518
HOZ13,2013-08-16 13:30,16,3.0943,3.0954,3.0923,3.0929,132
HOZ13,2013-08-16 14:00,16,3.0939,3.096,3.0919,3.0935,116
HOZ13,2013-08-16 14:30,16,3.0955,3.0969,3.0955,3.0969,22
HOZ13,2013-08-16 15:00,16,3.0971,3.0978,3.0969,3.0978,32
HOZ13,2013-08-16 15:30,16,3.0988,3.0988,3.0972,3.0988,6
HOZ13,2013-08-18 17:00,19,3.0913,3.0913,3.0913,3.0913,2
HOZ13,2013-08-18 19:00,19,3.0886,3.0886,3.0886,3.0886,1
HOZ13,2013-08-18 19:30,19,3.0913,3.0913,3.0913,3.0913,2
HOZ13,2013-08-18 20:30,19,3.0913,3.0913,3.0913,3.0913,1
HOZ13,2013-08-18 21:30,19,3.0913,3.0913,3.091,3.091,7
HOZ13,2013-08-18 22:00,19,3.0913,3.0913,3.0911,3.0911,12
HOZ13,2013-08-18 23:30,19,3.0906,3.0906,3.0906,3.0906,1
HOZ13,2013-08-19 00:00,19,3.0913,3.0913,3.0913,3.0913,10
HOZ13,2013-08-19 02:00,19,3.0913,3.0913,3.0846,3.0846,10
HOZ13,2013-08-19 02:30,19,3.0913,3.0925,3.0906,3.0906,28
HOZ13,2013-08-19 03:00,19,3.0931,3.0952,3.0924,3.0952,10
HOZ13,2013-08-19 03:30,19,3.0931,3.0931,3.0919,3.0926,8
HOZ13,2013-08-19 04:00,19,3.0968,3.1014,3.0968,3.0993,57
HOZ13,2013-08-19 04:30,19,3.0994,3.101,3.0986,3.1002,25
HOZ13,2013-08-19 05:00,19,3.0994,3.1022,3.099,3.1011,47
HOZ13,2013-08-19 05:30,19,3.1009,3.1029,3.0943,3.0943,36
HOZ13,2013-08-19 06:00,19,3.094,3.094,3.0934,3.0938,6
HOZ13,2013-08-19 06:30,19,3.0979,3.0979,3.0944,3.0958,11
HOZ13,2013-08-19 07:00,19,3.0955,3.0958,3.0914,3.0944,20
HOZ13,2013-08-19 07:30,19,3.0934,3.0934,3.0844,3.0892,65
HOZ13,2013-08-19 08:00,19,3.0872,3.1064,3.0861,3.1048,245
HOZ13,2013-08-19 08:30,19,3.1045,3.1054,3.0974,3.1041,164
HOZ13,2013-08-19 09:00,19,3.104,3.106,3.1015,3.106,34
HOZ13,2013-08-19 09:30,19,3.1035,3.1075,3.1019,3.1021,204
HOZ13,2013-08-19 10:00,19,3.1021,3.1069,3.094,3.0946,134
HOZ13,2013-08-19 10:30,19,3.0949,3.0949,3.0835,3.0897,176
HOZ13,2013-08-19 11:00,19,3.0889,3.0912,3.0861,3.0905,120
HOZ13,2013-08-19 11:30,19,3.0873,3.0912,3.0873,3.0906,62
HOZ13,2013-08-19 12:00,19,3.0913,3.0915,3.0828,3.0869,143
HOZ13,2013-08-19 12:30,19,3.0864,3.0932,3.0854,3.0928,140
HOZ13,2013-08-19 13:00,19,3.0931,3.0939,3.0784,3.0788,399
HOZ13,2013-08-19 13:30,19,3.0795,3.081,3.0784,3.0799,108
HOZ13,2013-08-19 14:00,19,3.0797,3.0797,3.073,3.075,28
HOZ13,2013-08-19 14:30,19,3.075,3.0765,3.0749,3.0755,11
HOZ13,2013-08-19 15:00,19,3.0765,3.0765,3.0764,3.0764,10
HOZ13,2013-08-19 21:00,20,3.0755,3.0755,3.0755,3.0755,2
HOZ13,2013-08-19 23:00,20,3.0738,3.0738,3.0738,3.0738,1
HOZ13,2013-08-20 02:00,20,3.0532,3.0554,3.0522,3.0554,9
HOZ13,2013-08-20 02:30,20,3.0599,3.0599,3.0599,3.0599,1
HOZ13,2013-08-20 03:00,20,3.0639,3.0639,3.0639,3.0639,2
HOZ13,2013-08-20 03:30,20,3.0584,3.0586,3.0584,3.0586,3
HOZ13,2013-08-20 04:00,20,3.0638,3.0657,3.0638,3.0657,2
HOZ13,2013-08-20 04:30,20,3.074,3.074,3.074,3.074,1
HOZ13,2013-08-20 05:30,20,3.0722,3.0733,3.0722,3.0733,3
HOZ13,2013-08-20 06:00,20,3.0757,3.0765,3.0757,3.0765,3
HOZ13,2013-08-20 06:30,20,3.0763,3.0778,3.0735,3.0735,18
HOZ13,2013-08-20 07:00,20,3.0674,3.0687,3.0665,3.0687,27
HOZ13,2013-08-20 07:30,20,3.0682,3.0695,3.0651,3.0695,55
HOZ13,2013-08-20 08:00,20,3.069,3.0691,3.0595,3.0595,190
HOZ13,2013-08-20 08:30,20,3.0591,3.0677,3.0559,3.0657,189
HOZ13,2013-08-20 09:00,20,3.067,3.0761,3.067,3.0721,429
HOZ13,2013-08-20 09:30,20,3.0731,3.0854,3.0731,3.0803,636
HOZ13,2013-08-20 10:00,20,3.0816,3.0857,3.0797,3.0847,317
HOZ13,2013-08-20 10:30,20,3.0845,3.0951,3.0845,3.0917,303
HOZ13,2013-08-20 11:00,20,3.091,3.0976,3.091,3.0955,211
HOZ13,2013-08-20 11:30,20,3.0948,3.0972,3.0899,3.0967,339
HOZ13,2013-08-20 12:00,20,3.0966,3.1014,3.0949,3.0995,563
HOZ13,2013-08-20 12:30,20,3.0995,3.1003,3.0925,3.0978,139
HOZ13,2013-08-20 13:00,20,3.097,3.097,3.0808,3.0836,662
HOZ13,2013-08-20 13:30,20,3.0838,3.0838,3.0827,3.0837,35
HOZ13,2013-08-20 14:00,20,3.0839,3.0867,3.0822,3.0826,57
HOZ13,2013-08-20 14:30,20,3.0834,3.0834,3.0807,3.0829,8
HOZ13,2013-08-20 15:00,20,3.0829,3.0868,3.0829,3.0841,14
HOZ13,2013-08-20 18:00,21,3.08,3.08,3.08,3.08,1
HOZ13,2013-08-20 21:00,21,3.0786,3.0786,3.0786,3.0786,1
HOZ13,2013-08-20 23:30,21,3.0778,3.0778,3.0777,3.0777,2
HOZ13,2013-08-21 00:30,21,3.0735,3.0735,3.0735,3.0735,1
HOZ13,2013-08-21 02:00,21,3.072,3.0735,3.072,3.0735,2
HOZ13,2013-08-21 02:30,21,3.0709,3.0722,3.0687,3.0722,9
HOZ13,2013-08-21 03:00,21,3.0671,3.0689,3.0657,3.0689,74
HOZ13,2013-08-21 03:30,21,3.0667,3.0677,3.0667,3.0675,6
HOZ13,2013-08-21 04:00,21,3.069,3.069,3.069,3.069,1
HOZ13,2013-08-21 04:30,21,3.0679,3.0679,3.0679,3.0679,1
HOZ13,2013-08-21 05:00,21,3.0696,3.0706,3.0696,3.0706,2
HOZ13,2013-08-21 05:30,21,3.0733,3.0762,3.0733,3.0762,4
HOZ13,2013-08-21 06:30,21,3.0725,3.0741,3.0725,3.0741,2
HOZ13,2013-08-21 07:00,21,3.0743,3.0753,3.0714,3.0748,32
HOZ13,2013-08-21 07:30,21,3.0742,3.0746,3.0721,3.0727,70
HOZ13,2013-08-21 08:00,21,3.0727,3.0809,3.0726,3.0787,167
HOZ13,2013-08-21 08:30,21,3.0787,3.079,3.0728,3.0751,85
HOZ13,2013-08-21 09:00,21,3.075,3.079,3.0736,3.0768,133
HOZ13,2013-08-21 09:30,21,3.079,3.0867,3.0727,3.0833,187
HOZ13,2013-08-21 10:00,21,3.0833,3.0833,3.0762,3.0806,120
HOZ13,2013-08-21 10:30,21,3.081,3.0832,3.0796,3.0829,42
HOZ13,2013-08-21 11:00,21,3.084,3.0848,3.0711,3.0759,64
HOZ13,2013-08-21 11:30,21,3.0728,3.0778,3.0721,3.0765,43
HOZ13,2013-08-21 12:00,21,3.0765,3.0805,3.076,3.078,27
HOZ13,2013-08-21 12:30,21,3.0779,3.079,3.0774,3.079,13
HOZ13,2013-08-21 13:00,21,3.0745,3.0792,3.0717,3.0774,152
HOZ13,2013-08-21 13:30,21,3.0778,3.0801,3.0763,3.0784,18
HOZ13,2013-08-21 14:00,21,3.0772,3.0795,3.0772,3.0784,18
HOZ13,2013-08-21 14:30,21,3.0757,3.0765,3.0757,3.0765,9
HOZ13,2013-08-21 15:00,21,3.0744,3.0744,3.0736,3.0743,15
HOZ13,2013-08-21 15:30,21,3.0746,3.0752,3.0746,3.0748,9
HOZ13,2013-08-21 20:00,22,3.0696,3.0696,3.0696,3.0696,1
HOZ13,2013-08-21 23:30,22,3.0721,3.0721,3.0721,3.0721,1
HOZ13,2013-08-22 00:30,22,3.07,3.07,3.07,3.07,1
HOZ13,2013-08-22 01:00,22,3.0699,3.0699,3.0699,3.0699,1
HOZ13,2013-08-22 02:00,22,3.075,3.075,3.0734,3.0734,3
HOZ13,2013-08-22 02:30,22,3.0754,3.0759,3.0754,3.0759,2
HOZ13,2013-08-22 03:00,22,3.0834,3.088,3.0834,3.088,2
HOZ13,2013-08-22 04:30,22,3.0794,3.0794,3.0755,3.0755,5
HOZ13,2013-08-22 05:00,22,3.0792,3.0792,3.0792,3.0792,2
HOZ13,2013-08-22 05:30,22,3.0806,3.0806,3.0806,3.0806,1
HOZ13,2013-08-22 07:00,22,3.081,3.0824,3.081,3.0824,3
HOZ13,2013-08-22 07:30,22,3.0824,3.0827,3.0753,3.0753,74
HOZ13,2013-08-22 08:00,22,3.0752,3.0787,3.0714,3.072,210
HOZ13,2013-08-22 08:30,22,3.0723,3.0779,3.0695,3.0738,136
HOZ13,2013-08-22 09:00,22,3.0741,3.0823,3.0733,3.0814,201
HOZ13,2013-08-22 09:30,22,3.0812,3.0815,3.0751,3.078,145
HOZ13,2013-08-22 10:00,22,3.0757,3.0764,3.0686,3.0699,29
HOZ13,2013-08-22 10:30,22,3.0685,3.0779,3.0672,3.0681,21
HOZ13,2013-08-22 11:00,22,3.0684,3.0717,3.0683,3.0698,109
HOZ13,2013-08-22 11:30,22,3.0697,3.0697,3.065,3.0652,88
HOZ13,2013-08-22 12:00,22,3.061,3.0701,3.061,3.0701,82
HOZ13,2013-08-22 12:30,22,3.0691,3.0726,3.066,3.0726,27
HOZ13,2013-08-22 13:00,22,3.0709,3.0723,3.0655,3.0703,127
HOZ13,2013-08-22 13:30,22,3.0689,3.0714,3.0688,3.0712,19
HOZ13,2013-08-22 14:00,22,3.071,3.0748,3.071,3.0713,17
HOZ13,2013-08-22 14:30,22,3.0728,3.073,3.0715,3.0715,17
HOZ13,2013-08-22 15:00,22,3.0716,3.0717,3.0698,3.071,53
HOZ13,2013-08-22 15:30,22,3.0707,3.0714,3.0706,3.071,24
HOZ13,2013-08-22 16:00,22,3.0715,3.072,3.0714,3.0715,14
HOZ13,2013-08-22 22:00,23,3.0781,3.0781,3.0781,3.0781,1
HOZ13,2013-08-23 02:30,23,3.0726,3.0726,3.0726,3.0726,1
HOZ13,2013-08-23 03:00,23,3.0742,3.0742,3.0742,3.0742,4
HOZ13,2013-08-23 03:30,23,3.0697,3.0708,3.065,3.065,10
HOZ13,2013-08-23 05:30,23,3.0722,3.0722,3.0722,3.0722,1
HOZ13,2013-08-23 06:30,23,3.0773,3.0861,3.0773,3.0836,65
HOZ13,2013-08-23 07:00,23,3.0824,3.0866,3.0804,3.0804,72
HOZ13,2013-08-23 07:30,23,3.0812,3.0845,3.0776,3.0823,51
HOZ13,2013-08-23 08:00,23,3.0819,3.0837,3.0716,3.082,202
HOZ13,2013-08-23 08:30,23,3.0823,3.0853,3.0747,3.0758,82
HOZ13,2013-08-23 09:00,23,3.0758,3.0797,3.0732,3.0795,197
HOZ13,2013-08-23 09:30,23,3.0805,3.1068,3.0801,3.0945,955
HOZ13,2013-08-23 10:00,23,3.0951,3.101,3.0916,3.0916,204
HOZ13,2013-08-23 10:30,23,3.0907,3.0991,3.0907,3.0964,108
HOZ13,2013-08-23 11:00,23,3.0964,3.1007,3.094,3.0967,142
HOZ13,2013-08-23 11:30,23,3.0965,3.0992,3.0949,3.0981,128
HOZ13,2013-08-23 12:00,23,3.0972,3.0986,3.0959,3.0967,32
HOZ13,2013-08-23 12:30,23,3.0968,3.0983,3.0922,3.0937,151
HOZ13,2013-08-23 13:00,23,3.0949,3.0949,3.0891,3.0907,304
HOZ13,2013-08-23 13:30,23,3.0909,3.092,3.0904,3.0914,56
HOZ13,2013-08-23 14:00,23,3.0914,3.0933,3.091,3.091,118
HOZ13,2013-08-23 14:30,23,3.0913,3.0917,3.0911,3.0917,13
HOZ13,2013-08-23 15:30,23,3.0937,3.0937,3.0937,3.0937,9
HOZ13,2013-08-25 17:30,26,3.0972,3.0972,3.0972,3.0972,1
HOZ13,2013-08-25 18:30,26,3.0996,3.0996,3.0996,3.0996,1
HOZ13,2013-08-25 19:00,26,3.0997,3.1002,3.0987,3.0987,6
HOZ13,2013-08-25 20:00,26,3.0975,3.0975,3.0975,3.0975,1
HOZ13,2013-08-25 23:00,26,3.1002,3.1002,3.1002,3.1002,1
HOZ13,2013-08-26 02:30,26,3.0936,3.0936,3.0936,3.0936,1
HOZ13,2013-08-26 03:00,26,3.0907,3.0908,3.088,3.088,51
HOZ13,2013-08-26 03:30,26,3.083,3.0831,3.0825,3.0826,37
HOZ13,2013-08-26 04:00,26,3.0836,3.0837,3.0823,3.083,13
HOZ13,2013-08-26 04:30,26,3.0792,3.0792,3.0792,3.0792,1
HOZ13,2013-08-26 05:00,26,3.0757,3.0764,3.0757,3.0761,18
HOZ13,2013-08-26 05:30,26,3.0819,3.0819,3.0811,3.0811,6
HOZ13,2013-08-26 06:30,26,3.0795,3.0797,3.0723,3.0723,14
HOZ13,2013-08-26 07:00,26,3.0723,3.0737,3.07,3.0737,80
HOZ13,2013-08-26 07:30,26,3.075,3.0792,3.075,3.0771,62
HOZ13,2013-08-26 08:00,26,3.0793,3.0872,3.0771,3.0833,103
HOZ13,2013-08-26 08:30,26,3.0822,3.0875,3.0795,3.085,180
HOZ13,2013-08-26 09:00,26,3.0837,3.0881,3.0818,3.0874,146
HOZ13,2013-08-26 09:30,26,3.0893,3.0912,3.0871,3.0902,214
HOZ13,2013-08-26 10:00,26,3.0909,3.0967,3.0879,3.089,271
HOZ13,2013-08-26 10:30,26,3.0868,3.0879,3.0802,3.0816,41
HOZ13,2013-08-26 11:00,26,3.0832,3.0832,3.08,3.0821,80
HOZ13,2013-08-26 11:30,26,3.0866,3.0925,3.0853,3.0923,57
HOZ13,2013-08-26 12:00,26,3.0929,3.0942,3.0909,3.0931,26
HOZ13,2013-08-26 12:30,26,3.092,3.092,3.086,3.0869,156
HOZ13,2013-08-26 13:00,26,3.0869,3.0888,3.0763,3.0771,332
HOZ13,2013-08-26 13:30,26,3.0769,3.0807,3.0767,3.0804,113
HOZ13,2013-08-26 14:00,26,3.0802,3.0812,3.0787,3.0809,39
HOZ13,2013-08-26 14:30,26,3.0806,3.0848,3.0806,3.0848,10
HOZ13,2013-08-26 18:30,27,3.09,3.09,3.09,3.09,1
HOZ13,2013-08-27 00:00,27,3.0841,3.0841,3.0841,3.0841,1
HOZ13,2013-08-27 00:30,27,3.0851,3.0852,3.0851,3.0852,3
HOZ13,2013-08-27 01:00,27,3.0838,3.0841,3.0838,3.0841,4
HOZ13,2013-08-27 01:30,27,3.0826,3.0826,3.0826,3.0826,2
HOZ13,2013-08-27 02:30,27,3.0791,3.0791,3.0791,3.0791,1
HOZ13,2013-08-27 04:00,27,3.0895,3.09,3.0895,3.09,4
HOZ13,2013-08-27 04:30,27,3.0915,3.1,3.0915,3.1,9
HOZ13,2013-08-27 05:30,27,3.0981,3.1001,3.0981,3.1001,2
HOZ13,2013-08-27 06:00,27,3.1003,3.1123,3.1003,3.1123,14
HOZ13,2013-08-27 06:30,27,3.112,3.1192,3.111,3.1179,122
HOZ13,2013-08-27 07:00,27,3.1187,3.1238,3.1122,3.1156,216
HOZ13,2013-08-27 07:30,27,3.117,3.1227,3.116,3.1227,46
HOZ13,2013-08-27 08:00,27,3.123,3.1445,3.123,3.1423,919
HOZ13,2013-08-27 08:30,27,3.1427,3.143,3.135,3.1405,472
HOZ13,2013-08-27 09:00,27,3.1412,3.1472,3.1408,3.141,382
HOZ13,2013-08-27 09:30,27,3.1408,3.1513,3.1399,3.1513,461
HOZ13,2013-08-27 10:00,27,3.151,3.1569,3.1492,3.1543,485
HOZ13,2013-08-27 10:30,27,3.1543,3.155,3.1487,3.1488,111
HOZ13,2013-08-27 11:00,27,3.1493,3.155,3.1493,3.1538,123
HOZ13,2013-08-27 11:30,27,3.1538,3.1569,3.1491,3.1507,224
HOZ13,2013-08-27 12:00,27,3.1509,3.1551,3.1472,3.1548,136
HOZ13,2013-08-27 12:30,27,3.1524,3.1533,3.1493,3.1524,114
HOZ13,2013-08-27 13:00,27,3.1534,3.1581,3.1446,3.1563,261
HOZ13,2013-08-27 13:30,27,3.156,3.1565,3.1548,3.1553,237
HOZ13,2013-08-27 14:00,27,3.1547,3.1583,3.1546,3.1572,47
HOZ13,2013-08-27 14:30,27,3.1573,3.1573,3.1532,3.1532,28
HOZ13,2013-08-27 15:00,27,3.1545,3.1555,3.1521,3.1521,30
HOZ13,2013-08-27 15:30,27,3.155,3.1564,3.1546,3.156,10
HOZ13,2013-08-27 16:00,27,3.16,3.16,3.1598,3.1598,4
HOZ13,2013-08-27 21:00,28,3.1795,3.1795,3.1795,3.1795,1
HOZ13,2013-08-27 22:30,28,3.2045,3.2069,3.2045,3.2069,8
HOZ13,2013-08-27 23:00,28,3.2069,3.2069,3.2052,3.2052,11
HOZ13,2013-08-27 23:30,28,3.2069,3.2069,3.2069,3.2069,8
HOZ13,2013-08-28 00:00,28,3.2056,3.2091,3.2056,3.2091,3
HOZ13,2013-08-28 00:30,28,3.2045,3.2045,3.2045,3.2045,3
HOZ13,2013-08-28 01:00,28,3.1935,3.1935,3.18,3.18,5
HOZ13,2013-08-28 01:30,28,3.1797,3.1886,3.1797,3.1886,6
HOZ13,2013-08-28 02:00,28,3.1762,3.1762,3.1762,3.1762,1
HOZ13,2013-08-28 02:30,28,3.1732,3.1851,3.1732,3.1851,4
HOZ13,2013-08-28 03:00,28,3.1855,3.1868,3.1854,3.1862,4
HOZ13,2013-08-28 03:30,28,3.1741,3.1741,3.1741,3.1741,1
HOZ13,2013-08-28 07:00,28,3.1802,3.1836,3.18,3.1807,41
HOZ13,2013-08-28 07:30,28,3.1829,3.1947,3.1821,3.1947,214
HOZ13,2013-08-28 08:00,28,3.1938,3.1944,3.157,3.1743,299
HOZ13,2013-08-28 08:30,28,3.1735,3.1775,3.1693,3.173,392
HOZ13,2013-08-28 09:00,28,3.1745,3.1779,3.1734,3.1771,283
HOZ13,2013-08-28 09:30,28,3.1762,3.1887,3.1726,3.1846,110
HOZ13,2013-08-28 10:00,28,3.1847,3.1847,3.1696,3.1696,134
HOZ13,2013-08-28 10:30,28,3.1687,3.1804,3.1687,3.1775,48
HOZ13,2013-08-28 11:00,28,3.1785,3.1803,3.1716,3.1749,77
HOZ13,2013-08-28 11:30,28,3.1758,3.1783,3.1731,3.1771,110
HOZ13,2013-08-28 12:00,28,3.1724,3.1796,3.1719,3.1767,108
HOZ13,2013-08-28 12:30,28,3.1778,3.184,3.1778,3.1815,136
HOZ13,2013-08-28 13:00,28,3.1837,3.2004,3.1829,3.1989,462
HOZ13,2013-08-28 13:30,28,3.1976,3.1979,3.1888,3.1888,163
HOZ13,2013-08-28 14:00,28,3.1893,3.1918,3.1878,3.1901,89
HOZ13,2013-08-28 14:30,28,3.1908,3.1909,3.1779,3.1811,161
HOZ13,2013-08-28 15:00,28,3.181,3.1814,3.179,3.179,7
HOZ13,2013-08-28 15:30,28,3.1804,3.1804,3.1804,3.1804,14
HOZ13,2013-08-28 19:30,29,3.1792,3.1806,3.1792,3.1806,14
HOZ13,2013-08-28 23:30,29,3.1774,3.1774,3.1774,3.1774,1
HOZ13,2013-08-29 00:00,29,3.1774,3.1774,3.1774,3.1774,2
HOZ13,2013-08-29 01:00,29,3.1736,3.1736,3.17,3.17,7
HOZ13,2013-08-29 01:30,29,3.1682,3.172,3.1665,3.1665,8
HOZ13,2013-08-29 02:30,29,3.1683,3.1683,3.1683,3.1683,1
HOZ13,2013-08-29 03:00,29,3.1704,3.1775,3.1704,3.177,54
HOZ13,2013-08-29 03:30,29,3.1779,3.182,3.1763,3.179,135
HOZ13,2013-08-29 04:00,29,3.1822,3.1891,3.182,3.1883,123
HOZ13,2013-08-29 04:30,29,3.1843,3.1867,3.1843,3.1867,4
HOZ13,2013-08-29 05:00,29,3.1867,3.1921,3.1851,3.1851,21
HOZ13,2013-08-29 05:30,29,3.1896,3.1927,3.1867,3.1867,6
HOZ13,2013-08-29 06:30,29,3.1813,3.1837,3.1813,3.1823,31
HOZ13,2013-08-29 07:00,29,3.1844,3.1969,3.1844,3.1948,51
HOZ13,2013-08-29 07:30,29,3.1885,3.1965,3.1846,3.1965,269
HOZ13,2013-08-29 08:00,29,3.1955,3.2008,3.1894,3.1904,244
HOZ13,2013-08-29 08:30,29,3.1905,3.1933,3.1873,3.1911,69
HOZ13,2013-08-29 09:00,29,3.1929,3.195,3.189,3.1905,165
HOZ13,2013-08-29 09:30,29,3.19,3.1919,3.187,3.1892,60
HOZ13,2013-08-29 10:00,29,3.1893,3.1937,3.1882,3.1882,221
HOZ13,2013-08-29 10:30,29,3.1874,3.1913,3.185,3.1872,57
HOZ13,2013-08-29 11:00,29,3.1882,3.1882,3.1855,3.1881,43
HOZ13,2013-08-29 11:30,29,3.1895,3.1985,3.1885,3.1957,164
HOZ13,2013-08-29 12:00,29,3.1964,3.2116,3.1947,3.2045,175
HOZ13,2013-08-29 12:30,29,3.2017,3.2031,3.194,3.1972,104
HOZ13,2013-08-29 13:00,29,3.1978,3.2002,3.1692,3.1692,253
HOZ13,2013-08-29 13:30,29,3.1745,3.1802,3.1745,3.1788,92
HOZ13,2013-08-29 14:00,29,3.1782,3.1782,3.1665,3.1673,27
HOZ13,2013-08-29 14:30,29,3.1673,3.1719,3.1533,3.1555,18
HOZ13,2013-08-29 15:00,29,3.1573,3.1611,3.1538,3.1611,38
HOZ13,2013-08-29 15:30,29,3.1666,3.1682,3.1631,3.1631,11
HOZ13,2013-08-29 18:30,30,3.1441,3.1452,3.144,3.1452,3
HOZ13,2013-08-29 19:00,30,3.1475,3.1525,3.1461,3.1461,9
HOZ13,2013-08-29 21:00,30,3.1508,3.1508,3.1504,3.1504,2
HOZ13,2013-08-29 21:30,30,3.15,3.15,3.15,3.15,1
HOZ13,2013-08-29 22:00,30,3.1594,3.1594,3.1594,3.1594,1
HOZ13,2013-08-29 23:00,30,3.1563,3.1563,3.1563,3.1563,1
HOZ13,2013-08-30 00:30,30,3.1651,3.1651,3.1651,3.1651,2
HOZ13,2013-08-30 01:00,30,3.1535,3.1535,3.1535,3.1535,1
HOZ13,2013-08-30 02:00,30,3.1684,3.1684,3.1684,3.1684,1
HOZ13,2013-08-30 02:30,30,3.1642,3.1642,3.1642,3.1642,1
HOZ13,2013-08-30 03:00,30,3.1755,3.1755,3.1744,3.1744,3
HOZ13,2013-08-30 03:30,30,3.1634,3.1634,3.1613,3.1613,2
HOZ13,2013-08-30 04:00,30,3.16,3.1602,3.16,3.1602,5
HOZ13,2013-08-30 04:30,30,3.1598,3.1605,3.1598,3.1605,4
HOZ13,2013-08-30 05:00,30,3.1651,3.166,3.1651,3.166,4
HOZ13,2013-08-30 06:00,30,3.1693,3.1693,3.1693,3.1693,1
HOZ13,2013-08-30 07:00,30,3.165,3.165,3.1603,3.1609,28
HOZ13,2013-08-30 07:30,30,3.1612,3.1682,3.1565,3.1664,59
HOZ13,2013-08-30 08:00,30,3.1677,3.1699,3.1623,3.1628,197
HOZ13,2013-08-30 08:30,30,3.1627,3.1654,3.16,3.1651,161
HOZ13,2013-08-30 09:00,30,3.165,3.1756,3.161,3.1642,192
HOZ13,2013-08-30 09:30,30,3.1658,3.1676,3.1592,3.1635,141
HOZ13,2013-08-30 10:00,30,3.16,3.1643,3.1564,3.1591,384
HOZ13,2013-08-30 10:30,30,3.1587,3.1601,3.128,3.1366,165
HOZ13,2013-08-30 11:00,30,3.1361,3.146,3.1347,3.139,238
HOZ13,2013-08-30 11:30,30,3.1385,3.1431,3.097,3.1246,382
HOZ13,2013-08-30 12:00,30,3.1271,3.1612,3.1221,3.1406,205
HOZ13,2013-08-30 12:30,30,3.1391,3.1391,3.1312,3.1333,103
HOZ13,2013-08-30 13:00,30,3.1326,3.1412,3.1195,3.1334,277
HOZ13,2013-08-30 13:30,30,3.1315,3.1321,3.13,3.1321,35
HOZ13,2013-08-30 14:00,30,3.1335,3.1367,3.1311,3.1316,39
HOZ13,2013-08-30 14:30,30,3.13,3.13,3.1274,3.1274,46
HOZ13,2013-08-30 15:00,30,3.127,3.127,3.127,3.127,1
HOZ13,2013-08-30 15:30,30,3.127,3.127,3.127,3.127,1
HOZ13,2013-09-01 17:00,3,3.1274,3.1274,3.1035,3.1139,8
HOZ13,2013-09-01 17:30,3,3.1063,3.1063,3.1049,3.1049,5
HOZ13,2013-09-01 19:00,3,3.0922,3.0922,3.0922,3.0922,1
HOZ13,2013-09-02 00:00,3,3.094,3.094,3.094,3.094,1
HOZ13,2013-09-02 01:30,3,3.1066,3.1066,3.1066,3.1066,3
HOZ13,2013-09-02 02:30,3,3.1227,3.1244,3.1227,3.1244,2
HOZ13,2013-09-02 03:00,3,3.1263,3.1263,3.1239,3.1239,3
HOZ13,2013-09-02 06:00,3,3.1423,3.1423,3.1423,3.1423,1
HOZ13,2013-09-02 06:30,3,3.135,3.135,3.135,3.135,1
HOZ13,2013-09-02 07:00,3,3.133,3.1344,3.1304,3.1338,5
HOZ13,2013-09-02 07:30,3,3.1367,3.1391,3.1343,3.138,8
HOZ13,2013-09-02 08:00,3,3.1256,3.1338,3.1256,3.1338,8
HOZ13,2013-09-02 08:30,3,3.1323,3.1336,3.1319,3.1319,8
HOZ13,2013-09-02 09:00,3,3.128,3.128,3.128,3.128,1
HOZ13,2013-09-02 09:30,3,3.1281,3.1288,3.1261,3.1285,23
HOZ13,2013-09-02 10:00,3,3.1263,3.1274,3.1243,3.1243,20
HOZ13,2013-09-02 10:30,3,3.1191,3.123,3.1191,3.123,12
HOZ13,2013-09-02 11:00,3,3.1212,3.1212,3.1189,3.1193,15
HOZ13,2013-09-02 11:30,3,3.1186,3.1285,3.1186,3.1285,34
HOZ13,2013-09-02 19:30,3,3.1315,3.1318,3.1315,3.1318,2
HOZ13,2013-09-02 23:00,3,3.1277,3.1277,3.1277,3.1277,1
HOZ13,2013-09-03 02:00,3,3.136,3.136,3.136,3.136,1
HOZ13,2013-09-03 02:30,3,3.1295,3.1341,3.1295,3.1341,2
HOZ13,2013-09-03 03:00,3,3.1314,3.1314,3.1314,3.1314,1
HOZ13,2013-09-03 03:30,3,3.1353,3.152,3.133,3.1471,14
HOZ13,2013-09-03 05:30,3,3.1471,3.1471,3.143,3.1431,3
HOZ13,2013-09-03 06:30,3,3.1461,3.1461,3.1434,3.1434,2
HOZ13,2013-09-03 07:00,3,3.1455,3.147,3.143,3.146,19
HOZ13,2013-09-03 07:30,3,3.1458,3.1464,3.1375,3.1376,98
HOZ13,2013-09-03 08:00,3,3.1354,3.1388,3.1271,3.1286,266
HOZ13,2013-09-03 08:30,3,3.1286,3.1345,3.124,3.1345,157
HOZ13,2013-09-03 09:00,3,3.1334,3.1469,3.1307,3.1385,315
HOZ13,2013-09-03 09:30,3,3.1365,3.1427,3.1329,3.1333,95
HOZ13,2013-09-03 10:00,3,3.1344,3.1397,3.1277,3.1394,199
HOZ13,2013-09-03 10:30,3,3.1402,3.1421,3.1362,3.1404,165
HOZ13,2013-09-03 11:00,3,3.14,3.1512,3.14,3.1492,134
HOZ13,2013-09-03 11:30,3,3.1502,3.1519,3.142,3.1483,76
HOZ13,2013-09-03 12:00,3,3.1505,3.154,3.144,3.1519,210
HOZ13,2013-09-03 12:30,3,3.1537,3.1552,3.1507,3.1514,95
HOZ13,2013-09-03 13:00,3,3.1555,3.1555,3.137,3.1443,612
HOZ13,2013-09-03 13:30,3,3.1439,3.1462,3.1438,3.1452,8
HOZ13,2013-09-03 14:00,3,3.1444,3.1444,3.1407,3.1411,163
HOZ13,2013-09-03 14:30,3,3.1393,3.141,3.1393,3.1397,12
HOZ13,2013-09-03 15:00,3,3.1382,3.1408,3.1382,3.1407,28
HOZ13,2013-09-03 15:30,3,3.1397,3.1414,3.1388,3.1412,10
HOZ13,2013-09-03 16:00,3,3.1406,3.1406,3.1406,3.1406,12
HOZ13,2013-09-03 19:30,4,3.1415,3.1415,3.1415,3.1415,3
HOZ13,2013-09-03 21:00,4,3.1424,3.1424,3.1424,3.1424,1
HOZ13,2013-09-04 00:30,4,3.1372,3.1377,3.1372,3.1377,4
HOZ13,2013-09-04 02:00,4,3.13,3.13,3.1276,3.13,4
HOZ13,2013-09-04 02:30,4,3.1324,3.1364,3.1324,3.1351,7
HOZ13,2013-09-04 03:00,4,3.1429,3.1429,3.1391,3.1407,9
HOZ13,2013-09-04 03:30,4,3.1399,3.1399,3.1351,3.1351,12
HOZ13,2013-09-04 04:00,4,3.1335,3.136,3.131,3.1334,65
HOZ13,2013-09-04 04:30,4,3.1319,3.1333,3.1266,3.1266,15
HOZ13,2013-09-04 05:00,4,3.126,3.1321,3.126,3.1313,98
HOZ13,2013-09-04 05:30,4,3.1329,3.1329,3.1329,3.1329,1
HOZ13,2013-09-04 06:00,4,3.1325,3.1335,3.1313,3.1335,7
HOZ13,2013-09-04 06:30,4,3.1383,3.1384,3.1383,3.1384,2
HOZ13,2013-09-04 07:00,4,3.134,3.1351,3.1321,3.1325,11
HOZ13,2013-09-04 07:30,4,3.1326,3.1369,3.1318,3.1319,49
HOZ13,2013-09-04 08:00,4,3.1318,3.1318,3.1192,3.1219,152
HOZ13,2013-09-04 08:30,4,3.1205,3.1241,3.1181,3.1209,58
HOZ13,2013-09-04 09:00,4,3.1238,3.1285,3.1224,3.1278,47
HOZ13,2013-09-04 09:30,4,3.1288,3.1303,3.1246,3.125,51
HOZ13,2013-09-04 10:00,4,3.1288,3.1406,3.1288,3.1406,159
HOZ13,2013-09-04 10:30,4,3.141,3.1457,3.1409,3.1423,80
HOZ13,2013-09-04 11:00,4,3.1428,3.1431,3.1374,3.1375,39
HOZ13,2013-09-04 11:30,4,3.1371,3.1412,3.135,3.139,53
HOZ13,2013-09-04 12:00,4,3.1407,3.1413,3.1344,3.1381,20
HOZ13,2013-09-04 12:30,4,3.1369,3.1382,3.1285,3.136,27
HOZ13,2013-09-04 13:00,4,3.1326,3.1368,3.1301,3.1346,104
HOZ13,2013-09-04 13:30,4,3.1343,3.1348,3.133,3.1348,23
HOZ13,2013-09-04 14:00,4,3.1329,3.1334,3.1277,3.1297,48
HOZ13,2013-09-04 14:30,4,3.1297,3.1336,3.1297,3.1333,36
HOZ13,2013-09-04 15:00,4,3.1316,3.1322,3.1316,3.1322,3
HOZ13,2013-09-04 15:30,4,3.135,3.1362,3.1349,3.1355,8
HOZ13,2013-09-04 17:30,5,3.131,3.131,3.131,3.131,1
HOZ13,2013-09-04 21:30,5,3.1335,3.1335,3.1335,3.1335,1
HOZ13,2013-09-05 02:00,5,3.1414,3.1414,3.1414,3.1414,1
HOZ13,2013-09-05 02:30,5,3.1419,3.1423,3.1419,3.1423,3
HOZ13,2013-09-05 03:00,5,3.1471,3.1471,3.1471,3.1471,3
HOZ13,2013-09-05 04:00,5,3.145,3.1502,3.1446,3.1497,95
HOZ13,2013-09-05 04:30,5,3.1499,3.1511,3.1479,3.1479,18
HOZ13,2013-09-05 05:00,5,3.1461,3.1461,3.1461,3.1461,3
HOZ13,2013-09-05 05:30,5,3.1436,3.1437,3.1436,3.1436,16
HOZ13,2013-09-05 06:00,5,3.1453,3.1455,3.1436,3.1436,5
HOZ13,2013-09-05 06:30,5,3.142,3.1427,3.142,3.1424,11
HOZ13,2013-09-05 07:00,5,3.1426,3.1426,3.1368,3.1368,3
HOZ13,2013-09-05 07:30,5,3.1413,3.1413,3.133,3.1348,33
HOZ13,2013-09-05 08:00,5,3.1338,3.142,3.1338,3.14,98
HOZ13,2013-09-05 08:30,5,3.1397,3.1407,3.1247,3.1264,230
HOZ13,2013-09-05 09:00,5,3.1258,3.1291,3.12,3.1291,176
HOZ13,2013-09-05 09:30,5,3.1292,3.1354,3.1277,3.1315,135
HOZ13,2013-09-05 10:00,5,3.131,3.148,3.1293,3.1466,316
HOZ13,2013-09-05 10:30,5,3.148,3.149,3.1398,3.1428,142
HOZ13,2013-09-05 11:00,5,3.1436,3.1462,3.1423,3.1442,62
HOZ13,2013-09-05 11:30,5,3.1436,3.1438,3.142,3.1421,15
HOZ13,2013-09-05 12:00,5,3.1412,3.1412,3.135,3.1375,34
HOZ13,2013-09-05 12:30,5,3.1379,3.1388,3.1349,3.1363,89
HOZ13,2013-09-05 13:00,5,3.1345,3.1398,3.1345,3.1353,268
HOZ13,2013-09-05 13:30,5,3.1353,3.1353,3.1333,3.1333,72
HOZ13,2013-09-05 14:00,5,3.1338,3.1352,3.1325,3.1352,58
HOZ13,2013-09-05 14:30,5,3.1353,3.1357,3.1348,3.1348,17
HOZ13,2013-09-05 15:00,5,3.1341,3.135,3.1341,3.1345,30
HOZ13,2013-09-05 15:30,5,3.1356,3.1356,3.1324,3.1324,6
HOZ13,2013-09-05 19:00,6,3.1307,3.1324,3.1307,3.1324,6
HOZ13,2013-09-05 20:30,6,3.1311,3.1311,3.1311,3.1311,3
HOZ13,2013-09-05 21:30,6,3.1327,3.134,3.1319,3.134,44
HOZ13,2013-09-05 22:30,6,3.1332,3.1332,3.1332,3.1332,1
HOZ13,2013-09-05 23:30,6,3.1311,3.1311,3.1303,3.1303,5
HOZ13,2013-09-06 00:00,6,3.1303,3.1303,3.1293,3.1293,2
HOZ13,2013-09-06 02:30,6,3.1278,3.1316,3.1277,3.1316,23
HOZ13,2013-09-06 03:00,6,3.1301,3.1395,3.1301,3.138,38
HOZ13,2013-09-06 03:30,6,3.1365,3.1365,3.1365,3.1365,1
HOZ13,2013-09-06 05:00,6,3.1367,3.1367,3.1367,3.1367,2
HOZ13,2013-09-06 05:30,6,3.1357,3.1357,3.1334,3.1347,6
HOZ13,2013-09-06 06:00,6,3.1388,3.1417,3.1388,3.1417,3
HOZ13,2013-09-06 06:30,6,3.1458,3.15,3.1458,3.149,9
HOZ13,2013-09-06 07:00,6,3.15,3.15,3.146,3.1469,31
HOZ13,2013-09-06 07:30,6,3.1429,3.1541,3.1421,3.1499,125
HOZ13,2013-09-06 08:00,6,3.1488,3.1548,3.1485,3.1504,146
HOZ13,2013-09-06 08:30,6,3.15,3.1532,3.1457,3.1461,278
HOZ13,2013-09-06 09:00,6,3.1459,3.1506,3.1442,3.1506,309
HOZ13,2013-09-06 09:30,6,3.1514,3.158,3.1497,3.1526,161
HOZ13,2013-09-06 10:00,6,3.1534,3.1693,3.1524,3.1661,155
HOZ13,2013-09-06 10:30,6,3.1662,3.1662,3.1543,3.1572,284
HOZ13,2013-09-06 11:00,6,3.1554,3.1554,3.1488,3.1534,64
HOZ13,2013-09-06 11:30,6,3.1534,3.1565,3.153,3.1538,33
HOZ13,2013-09-06 12:00,6,3.1548,3.1584,3.1538,3.1581,110
HOZ13,2013-09-06 12:30,6,3.1578,3.1587,3.152,3.1547,70
HOZ13,2013-09-06 13:00,6,3.1559,3.1606,3.1531,3.1565,229
HOZ13,2013-09-06 13:30,6,3.1561,3.1561,3.1533,3.1557,65
HOZ13,2013-09-06 14:00,6,3.1562,3.1562,3.155,3.1551,7
HOZ13,2013-09-06 14:30,6,3.154,3.1542,3.151,3.1511,9
HOZ13,2013-09-08 19:00,9,3.1529,3.1529,3.1529,3.1529,1
HOZ13,2013-09-08 23:00,9,3.1582,3.1582,3.1582,3.1582,1
HOZ13,2013-09-09 02:00,9,3.1455,3.1464,3.1455,3.1464,10
HOZ13,2013-09-09 02:30,9,3.1494,3.1495,3.1491,3.1495,3
HOZ13,2013-09-09 03:30,9,3.1491,3.1507,3.1491,3.1506,26
HOZ13,2013-09-09 04:00,9,3.1438,3.1438,3.1438,3.1438,1
HOZ13,2013-09-09 06:00,9,3.1323,3.135,3.1307,3.135,22
HOZ13,2013-09-09 06:30,9,3.1326,3.1326,3.1303,3.1307,13
HOZ13,2013-09-09 07:00,9,3.1351,3.1387,3.1345,3.1373,78
HOZ13,2013-09-09 07:30,9,3.1338,3.1389,3.1323,3.1378,26
HOZ13,2013-09-09 08:00,9,3.1379,3.1388,3.1247,3.1328,142
HOZ13,2013-09-09 08:30,9,3.1322,3.1403,3.1315,3.139,74
HOZ13,2013-09-09 09:00,9,3.139,3.1429,3.1309,3.1317,258
HOZ13,2013-09-09 09:30,9,3.1308,3.1401,3.1308,3.1386,50
HOZ13,2013-09-09 10:00,9,3.1377,3.1389,3.1339,3.1352,89
HOZ13,2013-09-09 10:30,9,3.1345,3.1346,3.12,3.1228,124
HOZ13,2013-09-09 11:00,9,3.124,3.1281,3.1133,3.119,44
HOZ13,2013-09-09 11:30,9,3.1188,3.1269,3.1188,3.1258,63
HOZ13,2013-09-09 12:00,9,3.1235,3.1258,3.1193,3.1234,23
HOZ13,2013-09-09 12:30,9,3.1228,3.1281,3.122,3.1279,20
HOZ13,2013-09-09 13:00,9,3.1271,3.1315,3.1134,3.1165,210
HOZ13,2013-09-09 13:30,9,3.116,3.1163,3.1093,3.1093,91
HOZ13,2013-09-09 14:00,9,3.1088,3.1088,3.1022,3.1026,25
HOZ13,2013-09-09 14:30,9,3.1014,3.1033,3.1013,3.1033,15
HOZ13,2013-09-09 15:00,9,3.1074,3.1075,3.1072,3.1072,5
HOZ13,2013-09-09 15:30,9,3.1036,3.1036,3.1036,3.1036,1
HOZ13,2013-09-09 17:00,10,3.1,3.1,3.0991,3.0991,7
HOZ13,2013-09-09 19:00,10,3.0997,3.0997,3.0984,3.0984,4
HOZ13,2013-09-09 19:30,10,3.097,3.097,3.097,3.097,1
HOZ13,2013-09-09 20:00,10,3.0975,3.0975,3.0975,3.0975,3
HOZ13,2013-09-09 20:30,10,3.0977,3.0977,3.0977,3.0977,1
HOZ13,2013-09-09 21:30,10,3.0986,3.0986,3.0986,3.0986,1
HOZ13,2013-09-09 22:00,10,3.0967,3.0969,3.0967,3.0969,2
HOZ13,2013-09-09 23:00,10,3.0951,3.0951,3.0951,3.0951,1
HOZ13,2013-09-09 23:30,10,3.0947,3.0947,3.0947,3.0947,1
HOZ13,2013-09-10 00:00,10,3.0975,3.0975,3.095,3.095,3
HOZ13,2013-09-10 00:30,10,3.1,3.1007,3.1,3.1,4
HOZ13,2013-09-10 02:00,10,3.1065,3.1065,3.1065,3.1065,2
HOZ13,2013-09-10 03:30,10,3.1065,3.1065,3.1065,3.1065,2
HOZ13,2013-09-10 04:30,10,3.1055,3.1074,3.105,3.1066,14
HOZ13,2013-09-10 05:00,10,3.1086,3.1165,3.1066,3.1158,22
HOZ13,2013-09-10 05:30,10,3.1176,3.1176,3.1151,3.117,13
HOZ13,2013-09-10 06:00,10,3.1167,3.1168,3.094,3.094,81
HOZ13,2013-09-10 06:30,10,3.0923,3.0924,3.0789,3.0816,56
HOZ13,2013-09-10 07:00,10,3.0834,3.0882,3.0779,3.0796,118
HOZ13,2013-09-10 07:30,10,3.0798,3.0831,3.0711,3.0719,370
HOZ13,2013-09-10 08:00,10,3.0734,3.0734,3.052,3.059,1173
HOZ13,2013-09-10 08:30,10,3.059,3.0629,3.0562,3.0575,153
HOZ13,2013-09-10 09:00,10,3.0576,3.0699,3.0564,3.0683,388
HOZ13,2013-09-10 09:30,10,3.0675,3.068,3.059,3.0627,238
HOZ13,2013-09-10 10:00,10,3.062,3.0654,3.0552,3.064,586
HOZ13,2013-09-10 10:30,10,3.0646,3.0714,3.061,3.0706,281
HOZ13,2013-09-10 11:00,10,3.0718,3.0718,3.0652,3.0654,63
HOZ13,2013-09-10 11:30,10,3.0652,3.0656,3.0606,3.0656,244
HOZ13,2013-09-10 12:00,10,3.0656,3.0664,3.0595,3.0633,170
HOZ13,2013-09-10 12:30,10,3.0635,3.0678,3.0599,3.0609,139
HOZ13,2013-09-10 13:00,10,3.0644,3.0716,3.0619,3.0641,306
HOZ13,2013-09-10 13:30,10,3.0634,3.0684,3.0632,3.0649,233
HOZ13,2013-09-10 14:00,10,3.0655,3.066,3.0614,3.0614,69
HOZ13,2013-09-10 14:30,10,3.0615,3.0657,3.0615,3.062,39
HOZ13,2013-09-10 15:00,10,3.0632,3.0655,3.0624,3.0639,80
HOZ13,2013-09-10 15:30,10,3.0639,3.0643,3.0621,3.0621,39
HOZ13,2013-09-10 16:00,10,3.0621,3.0621,3.0621,3.0621,4
HOZ13,2013-09-10 17:00,11,3.0618,3.062,3.0614,3.0617,22
HOZ13,2013-09-10 17:30,11,3.0616,3.0619,3.0616,3.0619,10
HOZ13,2013-09-10 18:00,11,3.0614,3.0614,3.0602,3.0611,17
HOZ13,2013-09-10 18:30,11,3.0613,3.0613,3.0604,3.0605,9
HOZ13,2013-09-10 19:00,11,3.06,3.06,3.06,3.06,1
HOZ13,2013-09-10 20:00,11,3.0608,3.0623,3.058,3.058,7
HOZ13,2013-09-10 20:30,11,3.054,3.054,3.054,3.054,4
HOZ13,2013-09-11 00:00,11,3.0613,3.0627,3.0613,3.0627,2
HOZ13,2013-09-11 01:00,11,3.0615,3.0621,3.0615,3.0621,2
HOZ13,2013-09-11 02:30,11,3.067,3.0713,3.067,3.0713,75
HOZ13,2013-09-11 03:00,11,3.0719,3.0739,3.0719,3.0725,49
HOZ13,2013-09-11 03:30,11,3.0755,3.0781,3.0755,3.0781,31
HOZ13,2013-09-11 04:00,11,3.081,3.0873,3.081,3.0846,8
HOZ13,2013-09-11 05:00,11,3.0858,3.086,3.0838,3.0839,7
HOZ13,2013-09-11 05:30,11,3.0876,3.0876,3.0809,3.0815,55
HOZ13,2013-09-11 06:00,11,3.0808,3.0825,3.0768,3.0775,70
HOZ13,2013-09-11 06:30,11,3.0815,3.0833,3.0775,3.0775,20
HOZ13,2013-09-11 07:00,11,3.0776,3.0784,3.071,3.0749,71
HOZ13,2013-09-11 07:30,11,3.0749,3.0763,3.0678,3.0744,139
HOZ13,2013-09-11 08:00,11,3.0729,3.0783,3.0708,3.0769,320
HOZ13,2013-09-11 08:30,11,3.076,3.0815,3.0739,3.0764,98
HOZ13,2013-09-11 09:00,11,3.0763,3.0766,3.0669,3.0695,202
HOZ13,2013-09-11 09:30,11,3.067,3.0691,3.0568,3.0669,360
HOZ13,2013-09-11 10:00,11,3.0665,3.0779,3.0637,3.0746,537
HOZ13,2013-09-11 10:30,11,3.0746,3.0755,3.0697,3.0755,261
HOZ13,2013-09-11 11:00,11,3.0751,3.0785,3.0692,3.0717,137
HOZ13,2013-09-11 11:30,11,3.0712,3.0738,3.0678,3.0685,30
HOZ13,2013-09-11 12:00,11,3.0681,3.07,3.0645,3.0677,166
HOZ13,2013-09-11 12:30,11,3.0678,3.0685,3.065,3.0665,206
HOZ13,2013-09-11 13:00,11,3.0666,3.0667,3.061,3.0646,299
HOZ13,2013-09-11 13:30,11,3.0647,3.0677,3.0647,3.067,52
HOZ13,2013-09-11 14:00,11,3.0684,3.0692,3.066,3.0692,43
HOZ13,2013-09-11 14:30,11,3.069,3.069,3.0686,3.0687,17
HOZ13,2013-09-11 15:00,11,3.0697,3.0708,3.0697,3.0708,4
HOZ13,2013-09-11 15:30,11,3.0713,3.0714,3.0682,3.0692,15
HOZ13,2013-09-11 16:00,11,3.0698,3.0734,3.0696,3.0712,50
HOZ13,2013-09-11 19:00,12,3.0681,3.0681,3.0681,3.0681,1
HOZ13,2013-09-11 22:30,12,3.0718,3.0727,3.0718,3.0727,4
HOZ13,2013-09-11 23:00,12,3.0727,3.0727,3.0727,3.0727,1
HOZ13,2013-09-12 00:00,12,3.0737,3.0737,3.0737,3.0737,1
HOZ13,2013-09-12 02:00,12,3.0694,3.0694,3.0657,3.0662,3
HOZ13,2013-09-12 02:30,12,3.0637,3.0708,3.0637,3.0708,8
HOZ13,2013-09-12 03:00,12,3.0712,3.0842,3.0712,3.0842,18
HOZ13,2013-09-12 03:30,12,3.0861,3.0867,3.086,3.086,4
HOZ13,2013-09-12 04:00,12,3.0834,3.0848,3.08,3.08,24
HOZ13,2013-09-12 04:30,12,3.0842,3.0842,3.0815,3.0815,12
HOZ13,2013-09-12 05:00,12,3.0818,3.0922,3.0818,3.0903,70
HOZ13,2013-09-12 05:30,12,3.0891,3.093,3.0891,3.093,4
HOZ13,2013-09-12 06:00,12,3.093,3.0946,3.0926,3.0927,31
HOZ13,2013-09-12 06:30,12,3.0929,3.0929,3.0898,3.0912,6
HOZ13,2013-09-12 07:00,12,3.0933,3.0939,3.0894,3.0894,28
HOZ13,2013-09-12 07:30,12,3.089,3.102,3.0873,3.0931,78
HOZ13,2013-09-12 08:00,12,3.0923,3.1044,3.0876,3.0895,98
HOZ13,2013-09-12 08:30,12,3.0878,3.0926,3.0859,3.0879,169
HOZ13,2013-09-12 09:00,12,3.0877,3.0959,3.0877,3.0955,77
HOZ13,2013-09-12 09:30,12,3.0949,3.0971,3.0929,3.0966,121
HOZ13,2013-09-12 10:00,12,3.0977,3.0978,3.0949,3.0963,80
HOZ13,2013-09-12 10:30,12,3.0971,3.1007,3.0943,3.1,36
HOZ13,2013-09-12 11:00,12,3.1025,3.1114,3.1025,3.1075,111
HOZ13,2013-09-12 11:30,12,3.1089,3.1089,3.1059,3.1059,87
HOZ13,2013-09-12 12:00,12,3.1029,3.1106,3.1026,3.106,68
HOZ13,2013-09-12 12:30,12,3.1082,3.1082,3.102,3.1057,61
HOZ13,2013-09-12 13:00,12,3.1039,3.1098,3.0957,3.1085,301
HOZ13,2013-09-12 13:30,12,3.1079,3.1105,3.1079,3.1099,222
HOZ13,2013-09-12 14:00,12,3.1098,3.1124,3.1081,3.111,28
HOZ13,2013-09-12 14:30,12,3.1097,3.1134,3.1094,3.1134,18
HOZ13,2013-09-12 15:30,12,3.1154,3.1182,3.1149,3.1149,48
HOZ13,2013-09-13 01:30,13,3.1111,3.1111,3.1111,3.1111,1
HOZ13,2013-09-13 02:00,13,3.1,3.1,3.1,3.1,1
HOZ13,2013-09-13 02:30,13,3.101,3.1011,3.101,3.1011,2
HOZ13,2013-09-13 03:00,13,3.096,3.096,3.096,3.096,2
HOZ13,2013-09-13 03:30,13,3.098,3.098,3.0898,3.0898,7
HOZ13,2013-09-13 04:00,13,3.0813,3.09,3.0813,3.09,2
HOZ13,2013-09-13 04:30,13,3.0907,3.0907,3.0907,3.0907,1
HOZ13,2013-09-13 05:30,13,3.0883,3.0883,3.0883,3.0883,2
HOZ13,2013-09-13 06:00,13,3.093,3.095,3.0924,3.095,8
HOZ13,2013-09-13 06:30,13,3.0984,3.101,3.0972,3.0994,22
HOZ13,2013-09-13 07:00,13,3.0996,3.1057,3.0996,3.1055,60
HOZ13,2013-09-13 07:30,13,3.1067,3.1067,3.097,3.0975,45
HOZ13,2013-09-13 08:00,13,3.0989,3.0999,3.0884,3.0884,151
HOZ13,2013-09-13 08:30,13,3.0885,3.0929,3.0833,3.0881,49
HOZ13,2013-09-13 09:00,13,3.0885,3.0885,3.078,3.0821,113
HOZ13,2013-09-13 09:30,13,3.0814,3.0852,3.0769,3.0845,156
HOZ13,2013-09-13 10:00,13,3.0843,3.0903,3.0843,3.09,171
HOZ13,2013-09-13 10:30,13,3.092,3.0944,3.083,3.0871,75
HOZ13,2013-09-13 11:00,13,3.0891,3.0891,3.0835,3.0857,161
HOZ13,2013-09-13 11:30,13,3.0857,3.0889,3.0835,3.0871,116
HOZ13,2013-09-13 12:00,13,3.0867,3.0876,3.0821,3.0864,163
HOZ13,2013-09-13 12:30,13,3.0856,3.0861,3.082,3.0837,64
HOZ13,2013-09-13 13:00,13,3.0835,3.1026,3.083,3.1016,172
HOZ13,2013-09-13 13:30,13,3.1008,3.1011,3.099,3.101,70
HOZ13,2013-09-13 14:00,13,3.1003,3.1003,3.0993,3.1002,15
HOZ13,2013-09-13 14:30,13,3.1033,3.1045,3.1016,3.1045,18
HOZ13,2013-09-15 17:00,16,3.0768,3.0768,3.0747,3.0747,4
HOZ13,2013-09-15 17:30,16,3.0744,3.0744,3.0744,3.0744,3
HOZ13,2013-09-15 19:30,16,3.0832,3.0833,3.0808,3.0808,8
HOZ13,2013-09-16 01:00,16,3.0744,3.0744,3.0744,3.0744,4
HOZ13,2013-09-16 02:30,16,3.093,3.0945,3.093,3.0945,3
HOZ13,2013-09-16 03:00,16,3.0981,3.0994,3.0981,3.0994,3
HOZ13,2013-09-16 03:30,16,3.0983,3.0983,3.0651,3.0651,27
HOZ13,2013-09-16 04:00,16,3.0548,3.0587,3.047,3.0587,47
HOZ13,2013-09-16 04:30,16,3.06,3.06,3.06,3.06,1
HOZ13,2013-09-16 05:00,16,3.0727,3.0727,3.065,3.0662,7
HOZ13,2013-09-16 06:00,16,3.0655,3.0655,3.0645,3.0645,38
HOZ13,2013-09-16 06:30,16,3.0596,3.0596,3.0522,3.0524,20
HOZ13,2013-09-16 07:00,16,3.0515,3.0589,3.0515,3.0588,29
HOZ13,2013-09-16 07:30,16,3.0585,3.0643,3.0574,3.0624,130
HOZ13,2013-09-16 08:00,16,3.0619,3.0722,3.051,3.0715,443
HOZ13,2013-09-16 08:30,16,3.0713,3.079,3.0712,3.079,232
HOZ13,2013-09-16 09:00,16,3.0793,3.0829,3.0738,3.0795,179
HOZ13,2013-09-16 09:30,16,3.0796,3.0798,3.0685,3.072,98
HOZ13,2013-09-16 10:00,16,3.0701,3.075,3.0625,3.0657,101
HOZ13,2013-09-16 10:30,16,3.066,3.0707,3.0636,3.0707,194
HOZ13,2013-09-16 11:00,16,3.0715,3.0731,3.0692,3.0692,65
HOZ13,2013-09-16 11:30,16,3.071,3.0712,3.0633,3.065,111
HOZ13,2013-09-16 12:00,16,3.0647,3.0683,3.0626,3.0649,70
HOZ13,2013-09-16 12:30,16,3.0651,3.0697,3.0647,3.068,44
HOZ13,2013-09-16 13:00,16,3.068,3.0722,3.0544,3.0575,597
HOZ13,2013-09-16 13:30,16,3.0562,3.058,3.0528,3.0532,96
HOZ13,2013-09-16 14:00,16,3.0532,3.055,3.0495,3.0497,179
HOZ13,2013-09-16 14:30,16,3.0497,3.0497,3.0477,3.048,44
HOZ13,2013-09-16 15:00,16,3.047,3.0484,3.0457,3.0467,73
HOZ13,2013-09-16 17:30,17,3.0433,3.0433,3.0433,3.0433,1
HOZ13,2013-09-16 18:30,17,3.04,3.04,3.04,3.04,1
HOZ13,2013-09-16 19:00,17,3.0424,3.0433,3.0424,3.0433,11
HOZ13,2013-09-16 19:30,17,3.0447,3.0457,3.0433,3.0433,21
HOZ13,2013-09-16 21:30,17,3.0452,3.0452,3.0447,3.0447,3
HOZ13,2013-09-16 22:00,17,3.0481,3.0481,3.0481,3.0481,1
HOZ13,2013-09-16 23:30,17,3.0449,3.0457,3.0449,3.0457,3
HOZ13,2013-09-17 00:00,17,3.0441,3.0441,3.0425,3.0425,12
HOZ13,2013-09-17 01:00,17,3.0472,3.0472,3.0472,3.0472,2
HOZ13,2013-09-17 02:30,17,3.0491,3.0491,3.0491,3.0491,1
HOZ13,2013-09-17 03:00,17,3.0523,3.0535,3.0523,3.0535,2
HOZ13,2013-09-17 04:00,17,3.0465,3.047,3.0465,3.047,23
HOZ13,2013-09-17 04:30,17,3.0499,3.0501,3.0488,3.0492,42
HOZ13,2013-09-17 05:00,17,3.0494,3.0494,3.0484,3.0484,16
HOZ13,2013-09-17 06:00,17,3.0475,3.0482,3.0462,3.0462,8
HOZ13,2013-09-17 06:30,17,3.047,3.048,3.0426,3.0426,4
HOZ13,2013-09-17 07:00,17,3.0419,3.0419,3.0366,3.0385,81
HOZ13,2013-09-17 07:30,17,3.0379,3.0416,3.0361,3.038,315
HOZ13,2013-09-17 08:00,17,3.0386,3.0392,3.0214,3.0244,873
HOZ13,2013-09-17 08:30,17,3.0241,3.03,3.0229,3.0282,409
HOZ13,2013-09-17 09:00,17,3.0276,3.0291,3.0138,3.0186,458
HOZ13,2013-09-17 09:30,17,3.0191,3.0191,3.0093,3.0116,641
HOZ13,2013-09-17 10:00,17,3.012,3.0129,2.9995,3.0037,821
HOZ13,2013-09-17 10:30,17,3.0044,3.006,2.9955,2.9967,679
HOZ13,2013-09-17 11:00,17,2.9969,2.997,2.9795,2.9852,395
HOZ13,2013-09-17 11:30,17,2.985,2.9917,2.9847,2.9906,333
HOZ13,2013-09-17 12:00,17,2.9906,2.9919,2.9857,2.99,189
HOZ13,2013-09-17 12:30,17,2.99,2.9987,2.988,2.9987,141
HOZ13,2013-09-17 13:00,17,2.9968,3.0028,2.9937,2.9941,461
HOZ13,2013-09-17 13:30,17,2.994,2.9956,2.9934,2.9943,113
HOZ13,2013-09-17 14:00,17,2.993,2.993,2.983,2.9857,74
HOZ13,2013-09-17 14:30,17,2.9842,2.9851,2.9841,2.9851,13
HOZ13,2013-09-17 15:00,17,2.9848,2.9848,2.983,2.983,13
HOZ13,2013-09-17 15:30,17,2.9833,2.984,2.9786,2.9797,81
HOZ13,2013-09-17 18:00,18,2.98,2.98,2.98,2.98,2
HOZ13,2013-09-17 19:00,18,2.9793,2.9793,2.9785,2.9785,12
HOZ13,2013-09-17 19:30,18,2.9778,2.9793,2.9777,2.9793,15
HOZ13,2013-09-17 20:00,18,2.9793,2.9809,2.9793,2.9809,27
HOZ13,2013-09-17 23:00,18,2.9827,2.9828,2.9827,2.9828,3
HOZ13,2013-09-18 00:30,18,2.9858,2.9864,2.9858,2.9864,2
HOZ13,2013-09-18 01:30,18,2.984,2.984,2.9837,2.9837,3
HOZ13,2013-09-18 02:00,18,2.9889,2.99,2.9833,2.9833,36
HOZ13,2013-09-18 02:30,18,2.9925,2.9928,2.9907,2.9922,10
HOZ13,2013-09-18 03:00,18,2.9906,2.9921,2.9879,2.9921,38
HOZ13,2013-09-18 03:30,18,2.9925,2.9943,2.9899,2.9899,66
HOZ13,2013-09-18 04:00,18,2.9908,2.9927,2.9908,2.9927,16
HOZ13,2013-09-18 04:30,18,2.9891,2.9936,2.9886,2.9928,23
HOZ13,2013-09-18 05:00,18,2.9935,2.9935,2.9913,2.9934,43
HOZ13,2013-09-18 05:30,18,2.9916,2.9916,2.9897,2.9897,9
HOZ13,2013-09-18 06:00,18,2.9897,2.99,2.9873,2.99,16
HOZ13,2013-09-18 06:30,18,2.9878,2.9907,2.9878,2.9886,11
HOZ13,2013-09-18 07:00,18,2.9889,2.9892,2.9822,2.9864,58
HOZ13,2013-09-18 07:30,18,2.9852,2.9893,2.9833,2.9835,165
HOZ13,2013-09-18 08:00,18,2.9835,2.9929,2.9834,2.992,415
HOZ13,2013-09-18 08:30,18,2.9913,2.9961,2.9891,2.9932,435
HOZ13,2013-09-18 09:00,18,2.9933,2.9938,2.9879,2.9925,317
HOZ13,2013-09-18 09:30,18,2.9936,3.004,2.9935,2.9989,598
HOZ13,2013-09-18 10:00,18,3.0012,3.0042,2.9955,3.0024,676
HOZ13,2013-09-18 10:30,18,3.0006,3.0085,2.9971,3.0073,268
HOZ13,2013-09-18 11:00,18,3.0078,3.026,3.0068,3.0199,619
HOZ13,2013-09-18 11:30,18,3.0198,3.0222,3.0125,3.0157,147
HOZ13,2013-09-18 12:00,18,3.0145,3.017,3.0117,3.014,125
HOZ13,2013-09-18 12:30,18,3.0137,3.0161,3.0114,3.0136,141
HOZ13,2013-09-18 13:00,18,3.0159,3.0404,3.0153,3.039,617
HOZ13,2013-09-18 13:30,18,3.0384,3.046,3.0367,3.0453,185
HOZ13,2013-09-18 14:00,18,3.0456,3.0474,3.0352,3.0368,114
HOZ13,2013-09-18 14:30,18,3.0383,3.0399,3.0354,3.0354,20
HOZ13,2013-09-18 15:00,18,3.0356,3.0357,3.0339,3.0357,10
HOZ13,2013-09-18 19:30,19,3.0449,3.0449,3.0449,3.0449,1
HOZ13,2013-09-18 20:00,19,3.0425,3.0425,3.0425,3.0425,1
HOZ13,2013-09-18 22:00,19,3.0404,3.0404,3.0404,3.0404,2
HOZ13,2013-09-19 01:00,19,3.0417,3.0418,3.0386,3.0401,21
HOZ13,2013-09-19 01:30,19,3.047,3.047,3.047,3.047,1
HOZ13,2013-09-19 02:00,19,3.043,3.0497,3.0429,3.0497,26
HOZ13,2013-09-19 02:30,19,3.0495,3.0529,3.0487,3.0529,4
HOZ13,2013-09-19 03:00,19,3.0513,3.0513,3.0513,3.0513,1
HOZ13,2013-09-19 03:30,19,3.0471,3.0471,3.0466,3.0466,20
HOZ13,2013-09-19 04:00,19,3.0462,3.0568,3.0462,3.0568,25
HOZ13,2013-09-19 04:30,19,3.0583,3.0583,3.0583,3.0583,1
HOZ13,2013-09-19 05:00,19,3.0552,3.0552,3.0541,3.0542,4
HOZ13,2013-09-19 05:30,19,3.0538,3.0567,3.0538,3.0559,7
HOZ13,2013-09-19 06:00,19,3.0576,3.0602,3.0576,3.0576,8
HOZ13,2013-09-19 06:30,19,3.0575,3.0575,3.0479,3.0479,14
HOZ13,2013-09-19 07:00,19,3.0455,3.05,3.0415,3.0435,84
HOZ13,2013-09-19 07:30,19,3.0443,3.054,3.0443,3.0492,174
HOZ13,2013-09-19 08:00,19,3.0487,3.0553,3.0336,3.0342,332
HOZ13,2013-09-19 08:30,19,3.0327,3.039,3.0275,3.0305,306
HOZ13,2013-09-19 09:00,19,3.03,3.0342,3.0246,3.0269,430
HOZ13,2013-09-19 09:30,19,3.0272,3.0433,3.0272,3.0409,368
HOZ13,2013-09-19 10:00,19,3.0409,3.0429,3.036,3.0404,444
HOZ13,2013-09-19 10:30,19,3.0411,3.0415,3.0146,3.0163,450
HOZ13,2013-09-19 11:00,19,3.0133,3.0204,3.012,3.0154,180
HOZ13,2013-09-19 11:30,19,3.015,3.016,3.0091,3.0093,117
HOZ13,2013-09-19 12:00,19,3.0088,3.016,3.0061,3.0135,100
HOZ13,2013-09-19 12:30,19,3.0148,3.0148,3.006,3.0086,193
HOZ13,2013-09-19 13:00,19,3.0071,3.01,2.997,2.9992,356
HOZ13,2013-09-19 13:30,19,3.0002,3.0014,2.9977,2.999,94
HOZ13,2013-09-19 14:00,19,3.001,3.0031,2.9955,3.0005,51
HOZ13,2013-09-19 14:30,19,2.9984,3.0009,2.9984,3.0009,21
HOZ13,2013-09-19 15:00,19,3.001,3.0049,3.001,3.0027,33
HOZ13,2013-09-19 15:30,19,3.002,3.0041,3.0012,3.0041,31
HOZ13,2013-09-19 19:00,20,2.9981,2.9981,2.9981,2.9981,4
HOZ13,2013-09-19 20:00,20,2.999,2.999,2.999,2.999,1
HOZ13,2013-09-19 20:30,20,2.999,2.999,2.999,2.999,1
HOZ13,2013-09-19 22:00,20,3.0002,3.0002,3.0002,3.0002,5
HOZ13,2013-09-19 22:30,20,3.0002,3.0012,3.0002,3.0012,6
HOZ13,2013-09-19 23:00,20,3.001,3.0012,3.001,3.0012,12
HOZ13,2013-09-20 00:00,20,3.0012,3.0012,3.0012,3.0012,3
HOZ13,2013-09-20 01:00,20,3.0014,3.0028,3.0014,3.0028,9
HOZ13,2013-09-20 01:30,20,3.0037,3.0101,3.0037,3.0101,4
HOZ13,2013-09-20 02:00,20,3.0131,3.0131,3.0131,3.0131,1
HOZ13,2013-09-20 02:30,20,3.0143,3.0143,3.0119,3.0135,27
HOZ13,2013-09-20 03:00,20,3.0133,3.0145,3.0092,3.0139,28
HOZ13,2013-09-20 03:30,20,3.0162,3.018,3.0162,3.018,6
HOZ13,2013-09-20 04:00,20,3.02,3.02,3.02,3.02,1
HOZ13,2013-09-20 04:30,20,3.0219,3.0219,3.0204,3.0206,6
HOZ13,2013-09-20 05:00,20,3.0184,3.0195,3.0165,3.0165,62
HOZ13,2013-09-20 05:30,20,3.0157,3.017,3.0148,3.0151,22
HOZ13,2013-09-20 06:00,20,3.0156,3.0201,3.013,3.0143,105
HOZ13,2013-09-20 06:30,20,3.013,3.0135,3.0113,3.0127,5
HOZ13,2013-09-20 07:00,20,3.011,3.0119,3.0064,3.0097,103
HOZ13,2013-09-20 07:30,20,3.0081,3.0123,3.0081,3.0087,229
HOZ13,2013-09-20 08:00,20,3.0087,3.0146,3.0067,3.0085,515
HOZ13,2013-09-20 08:30,20,3.0076,3.0185,3.0063,3.0165,379
HOZ13,2013-09-20 09:00,20,3.0167,3.0167,3.0096,3.0112,138
HOZ13,2013-09-20 09:30,20,3.0105,3.0114,3.0047,3.01,252
HOZ13,2013-09-20 10:00,20,3.0118,3.0122,3.0042,3.0058,279
HOZ13,2013-09-20 10:30,20,3.0062,3.0062,2.9952,3.0013,283
HOZ13,2013-09-20 11:00,20,3.0027,3.005,2.9992,3.0012,201
HOZ13,2013-09-20 11:30,20,2.9989,3.0018,2.9958,2.9961,265
HOZ13,2013-09-20 12:00,20,2.9967,3.0021,2.9967,3.0019,135
HOZ13,2013-09-20 12:30,20,3.0018,3.0072,3.0018,3.0059,295
HOZ13,2013-09-20 13:00,20,3.0057,3.0057,2.992,3.0023,365
HOZ13,2013-09-20 13:30,20,3.0023,3.0042,3.0014,3.0042,296
HOZ13,2013-09-20 14:00,20,3.0038,3.0053,3.002,3.0049,111
HOZ13,2013-09-20 14:30,20,3.0021,3.0033,3.0012,3.0028,18
HOZ13,2013-09-20 15:00,20,3.0037,3.0063,3.0037,3.0063,10
HOZ13,2013-09-20 15:30,20,3.0063,3.0063,3.0042,3.0052,15
HOZ13,2013-09-22 17:00,23,2.991,2.9991,2.991,2.9991,2
HOZ13,2013-09-22 20:30,23,3.0011,3.0015,3.0011,3.0015,6
HOZ13,2013-09-22 23:00,23,3.0013,3.0019,3.0013,3.0019,3
HOZ13,2013-09-23 01:00,23,3.0002,3.0003,3.0001,3.0002,6
HOZ13,2013-09-23 01:30,23,3,3,3,3,1
HOZ13,2013-09-23 02:00,23,2.9948,2.9948,2.9948,2.9948,1
HOZ13,2013-09-23 02:30,23,2.992,2.9925,2.9873,2.9873,27
HOZ13,2013-09-23 03:00,23,2.9951,2.9951,2.9951,2.9951,1
HOZ13,2013-09-23 03:30,23,2.9983,3.001,2.9967,3.001,9
HOZ13,2013-09-23 04:00,23,3.0003,3.0016,3.0002,3.0013,26
HOZ13,2013-09-23 04:30,23,3.002,3.0073,3.002,3.007,65
HOZ13,2013-09-23 05:00,23,3.007,3.0091,3.0064,3.008,136
HOZ13,2013-09-23 05:30,23,3.0074,3.0081,3.0047,3.0047,43
HOZ13,2013-09-23 06:00,23,3.0043,3.007,3.0043,3.0066,3
HOZ13,2013-09-23 06:30,23,3.006,3.006,3.0011,3.004,18
HOZ13,2013-09-23 07:00,23,3.0048,3.0058,2.9961,2.9964,29
HOZ13,2013-09-23 07:30,23,2.995,2.9986,2.9868,2.9928,222
HOZ13,2013-09-23 08:00,23,2.9943,2.9945,2.9733,2.9758,686
HOZ13,2013-09-23 08:30,23,2.9762,2.9805,2.9743,2.9755,241
HOZ13,2013-09-23 09:00,23,2.9753,2.9753,2.9614,2.9713,494
HOZ13,2013-09-23 09:30,23,2.9717,2.9762,2.9705,2.9716,196
HOZ13,2013-09-23 10:00,23,2.9704,2.9707,2.9614,2.9655,240
HOZ13,2013-09-23 10:30,23,2.9651,2.9713,2.9589,2.9705,437
HOZ13,2013-09-23 11:00,23,2.9701,2.9762,2.9672,2.9672,289
HOZ13,2013-09-23 11:30,23,2.9674,2.9684,2.9588,2.9614,383
HOZ13,2013-09-23 12:00,23,2.9611,2.9634,2.9581,2.9591,442
HOZ13,2013-09-23 12:30,23,2.9588,2.9636,2.9581,2.9614,234
HOZ13,2013-09-23 13:00,23,2.9626,2.9645,2.9485,2.9531,960
HOZ13,2013-09-23 13:30,23,2.9529,2.9565,2.9515,2.9521,163
HOZ13,2013-09-23 14:00,23,2.952,2.952,2.9463,2.9471,142
HOZ13,2013-09-23 14:30,23,2.9479,2.9513,2.9479,2.9482,37
HOZ13,2013-09-23 15:00,23,2.95,2.9503,2.9447,2.9447,40
HOZ13,2013-09-23 15:30,23,2.9459,2.9489,2.9459,2.9489,8
HOZ13,2013-09-23 18:00,24,2.9475,2.9475,2.9475,2.9475,2
HOZ13,2013-09-23 18:30,24,2.9465,2.9465,2.9462,2.9462,2
HOZ13,2013-09-23 20:30,24,2.9479,2.9479,2.9479,2.9479,1
HOZ13,2013-09-23 21:00,24,2.9475,2.9475,2.9475,2.9475,1
HOZ13,2013-09-23 21:30,24,2.9492,2.9496,2.9492,2.9496,2
HOZ13,2013-09-23 22:00,24,2.9479,2.9479,2.9479,2.9479,1
HOZ13,2013-09-23 23:00,24,2.9493,2.9498,2.9493,2.9498,6
HOZ13,2013-09-24 01:00,24,2.9498,2.9498,2.9498,2.9498,1
HOZ13,2013-09-24 01:30,24,2.9502,2.9502,2.9501,2.9501,2
HOZ13,2013-09-24 02:00,24,2.9507,2.9527,2.9483,2.9483,18
HOZ13,2013-09-24 02:30,24,2.945,2.9452,2.9345,2.9354,130
HOZ13,2013-09-24 03:00,24,2.9345,2.9439,2.9343,2.9439,135
HOZ13,2013-09-24 03:30,24,2.9392,2.9405,2.9384,2.9403,13
HOZ13,2013-09-24 04:00,24,2.9389,2.9393,2.9338,2.9393,209
HOZ13,2013-09-24 04:30,24,2.9389,2.9391,2.9359,2.9359,11
HOZ13,2013-09-24 05:00,24,2.9362,2.9367,2.9355,2.9355,23
HOZ13,2013-09-24 05:30,24,2.9357,2.9397,2.9352,2.9376,36
HOZ13,2013-09-24 06:00,24,2.9377,2.9405,2.9366,2.9386,82
HOZ13,2013-09-24 06:30,24,2.9381,2.941,2.9369,2.9373,149
HOZ13,2013-09-24 07:00,24,2.9379,2.9379,2.9303,2.9333,487
HOZ13,2013-09-24 07:30,24,2.933,2.9404,2.933,2.9395,503
HOZ13,2013-09-24 08:00,24,2.939,2.9392,2.9331,2.9345,377
HOZ13,2013-09-24 08:30,24,2.9342,2.9345,2.9288,2.9325,709
HOZ13,2013-09-24 09:00,24,2.9326,2.9326,2.9255,2.9307,598
HOZ13,2013-09-24 09:30,24,2.9289,2.9356,2.925,2.9354,232
HOZ13,2013-09-24 10:00,24,2.9383,2.9515,2.9383,2.9415,284
HOZ13,2013-09-24 10:30,24,2.9414,2.9455,2.9374,2.9429,271
HOZ13,2013-09-24 11:00,24,2.9427,2.9436,2.9377,2.9402,174
HOZ13,2013-09-24 11:30,24,2.9404,2.9412,2.9373,2.938,119
HOZ13,2013-09-24 12:00,24,2.9381,2.939,2.9358,2.9374,88
HOZ13,2013-09-24 12:30,24,2.937,2.948,2.9368,2.9466,113
HOZ13,2013-09-24 13:00,24,2.9459,2.957,2.9414,2.9551,300
HOZ13,2013-09-24 13:30,24,2.9548,2.9598,2.9536,2.9595,86
HOZ13,2013-09-24 14:00,24,2.9613,2.9613,2.9538,2.9561,130
HOZ13,2013-09-24 14:30,24,2.9589,2.9589,2.9559,2.9559,10
HOZ13,2013-09-24 15:00,24,2.9568,2.9586,2.9568,2.9577,3
HOZ13,2013-09-24 15:30,24,2.9556,2.9589,2.9556,2.9556,13
HOZ13,2013-09-24 16:00,24,2.9559,2.9559,2.9559,2.9559,5
HOZ13,2013-09-24 20:00,25,2.9531,2.9531,2.9525,2.9525,2
HOZ13,2013-09-24 21:00,25,2.9518,2.9518,2.9518,2.9518,1
HOZ13,2013-09-25 00:00,25,2.9589,2.9589,2.9581,2.9581,3
HOZ13,2013-09-25 00:30,25,2.9579,2.96,2.9578,2.96,19
HOZ13,2013-09-25 01:00,25,2.9649,2.965,2.9635,2.9635,5
HOZ13,2013-09-25 02:00,25,2.9585,2.966,2.9582,2.964,8
HOZ13,2013-09-25 02:30,25,2.9605,2.9605,2.9605,2.9605,1
HOZ13,2013-09-25 03:00,25,2.9625,2.9672,2.9625,2.9645,11
HOZ13,2013-09-25 03:30,25,2.9628,2.9699,2.9627,2.9698,9
HOZ13,2013-09-25 04:00,25,2.9704,2.9831,2.9704,2.9829,81
HOZ13,2013-09-25 04:30,25,2.982,2.989,2.982,2.9844,61
HOZ13,2013-09-25 05:00,25,2.9872,2.988,2.9845,2.986,15
HOZ13,2013-09-25 05:30,25,2.987,2.9899,2.986,2.9893,117
HOZ13,2013-09-25 06:00,25,2.9911,2.9918,2.9863,2.9867,29
HOZ13,2013-09-25 06:30,25,2.9881,2.9908,2.9881,2.99,62
HOZ13,2013-09-25 07:00,25,2.9897,2.9898,2.9865,2.987,134
HOZ13,2013-09-25 07:30,25,2.9885,2.9939,2.975,2.9781,348
HOZ13,2013-09-25 08:00,25,2.9769,2.981,2.9739,2.9745,282
HOZ13,2013-09-25 08:30,25,2.9723,2.9763,2.9695,2.9718,328
HOZ13,2013-09-25 09:00,25,2.9719,2.9833,2.9714,2.9805,256
HOZ13,2013-09-25 09:30,25,2.9779,2.9812,2.9671,2.9793,441
HOZ13,2013-09-25 10:00,25,2.98,2.9853,2.9769,2.9853,503
HOZ13,2013-09-25 10:30,25,2.9859,2.9875,2.9786,2.9795,138
HOZ13,2013-09-25 11:00,25,2.9791,2.9791,2.9743,2.9773,97
HOZ13,2013-09-25 11:30,25,2.9765,2.9765,2.9705,2.9715,237
HOZ13,2013-09-25 12:00,25,2.9719,2.9726,2.9617,2.9679,254
HOZ13,2013-09-25 12:30,25,2.9671,2.9678,2.9615,2.9651,166
HOZ13,2013-09-25 13:00,25,2.9643,2.9704,2.9573,2.9659,388
HOZ13,2013-09-25 13:30,25,2.9658,2.9658,2.9597,2.9601,45
HOZ13,2013-09-25 14:00,25,2.9609,2.9618,2.9561,2.9591,84
HOZ13,2013-09-25 14:30,25,2.9587,2.9592,2.9584,2.9585,25
HOZ13,2013-09-25 15:30,25,2.9576,2.9592,2.9576,2.9592,30
HOZ13,2013-09-25 16:00,25,2.9582,2.9582,2.9582,2.9582,2
HOZ13,2013-09-25 17:00,26,2.9626,2.9626,2.9626,2.9626,1
HOZ13,2013-09-25 18:00,26,2.964,2.964,2.964,2.964,1
HOZ13,2013-09-25 19:00,26,2.9616,2.9616,2.9616,2.9616,1
HOZ13,2013-09-25 20:00,26,2.96,2.96,2.96,2.96,4
HOZ13,2013-09-25 21:00,26,2.9575,2.96,2.9575,2.96,10
HOZ13,2013-09-25 23:00,26,2.9634,2.9634,2.9634,2.9634,1
HOZ13,2013-09-25 23:30,26,2.9633,2.9633,2.9633,2.9633,1
HOZ13,2013-09-26 00:00,26,2.9637,2.9642,2.9637,2.9642,2
HOZ13,2013-09-26 00:30,26,2.965,2.965,2.965,2.965,1
HOZ13,2013-09-26 01:00,26,2.9674,2.9702,2.9674,2.9702,3
HOZ13,2013-09-26 01:30,26,2.9697,2.9697,2.9683,2.9683,8
HOZ13,2013-09-26 02:00,26,2.968,2.97,2.9677,2.9678,5
HOZ13,2013-09-26 02:30,26,2.97,2.97,2.9686,2.9686,2
HOZ13,2013-09-26 03:00,26,2.9675,2.9741,2.9673,2.974,5
HOZ13,2013-09-26 04:00,26,2.98,2.98,2.9765,2.9798,28
HOZ13,2013-09-26 04:30,26,2.9796,2.9814,2.9789,2.9799,55
HOZ13,2013-09-26 05:00,26,2.9785,2.9791,2.9774,2.9782,72
HOZ13,2013-09-26 05:30,26,2.9787,2.9877,2.9787,2.9861,38
HOZ13,2013-09-26 06:30,26,2.9877,2.9877,2.9853,2.9853,5
HOZ13,2013-09-26 07:00,26,2.9864,2.9945,2.985,2.9945,55
HOZ13,2013-09-26 07:30,26,2.9951,2.9951,2.9887,2.9891,206
HOZ13,2013-09-26 08:00,26,2.989,2.9902,2.9798,2.9828,434
HOZ13,2013-09-26 08:30,26,2.9819,2.9842,2.9774,2.9799,577
HOZ13,2013-09-26 09:00,26,2.981,2.9846,2.9794,2.9818,221
HOZ13,2013-09-26 09:30,26,2.9818,2.9818,2.9752,2.9773,614
HOZ13,2013-09-26 10:00,26,2.977,2.9884,2.977,2.9874,308
HOZ13,2013-09-26 10:30,26,2.9877,2.9893,2.9852,2.9893,82
HOZ13,2013-09-26 11:00,26,2.9897,2.9931,2.9831,2.9853,133
HOZ13,2013-09-26 11:30,26,2.9857,2.9861,2.9808,2.9844,293
HOZ13,2013-09-26 12:00,26,2.9833,2.9862,2.9828,2.9828,54
HOZ13,2013-09-26 12:30,26,2.9831,2.9836,2.98,2.98,24
HOZ13,2013-09-26 13:00,26,2.9801,2.9955,2.9744,2.9914,454
HOZ13,2013-09-26 13:30,26,2.9914,2.9914,2.987,2.9907,56
HOZ13,2013-09-26 14:00,26,2.9907,2.9907,2.986,2.986,99
HOZ13,2013-09-26 14:30,26,2.9864,2.9873,2.9859,2.9861,24
HOZ13,2013-09-26 15:00,26,2.9874,2.9909,2.9874,2.9893,9
HOZ13,2013-09-26 15:30,26,2.9892,2.9893,2.9885,2.989,29
HOZ13,2013-09-26 16:00,26,2.9876,2.9887,2.9876,2.9887,2
HOZ13,2013-09-26 17:00,27,2.99,2.99,2.99,2.99,4
HOZ13,2013-09-26 19:30,27,2.9861,2.9861,2.9861,2.9861,1
HOZ13,2013-09-26 20:00,27,2.9856,2.9856,2.9856,2.9856,1
HOZ13,2013-09-26 21:00,27,2.983,2.983,2.9827,2.983,5
HOZ13,2013-09-26 22:00,27,2.9861,2.9861,2.9861,2.9861,2
HOZ13,2013-09-26 22:30,27,2.9877,2.9877,2.9874,2.9874,4
HOZ13,2013-09-26 23:00,27,2.9874,2.9889,2.9874,2.9889,6
HOZ13,2013-09-27 00:00,27,2.988,2.988,2.988,2.988,1
HOZ13,2013-09-27 01:00,27,2.982,2.982,2.982,2.982,1
HOZ13,2013-09-27 01:30,27,2.9827,2.9827,2.9809,2.9809,2
HOZ13,2013-09-27 02:00,27,2.9783,2.9803,2.9783,2.9801,4
HOZ13,2013-09-27 02:30,27,2.9811,2.9847,2.9811,2.9847,4
HOZ13,2013-09-27 03:00,27,2.9844,2.9883,2.9844,2.9861,14
HOZ13,2013-09-27 03:30,27,2.9851,2.987,2.9846,2.9853,44
HOZ13,2013-09-27 04:00,27,2.9855,2.9866,2.9848,2.9866,13
HOZ13,2013-09-27 04:30,27,2.9838,2.9855,2.9815,2.9831,12
HOZ13,2013-09-27 05:30,27,2.9855,2.9857,2.9815,2.9817,22
HOZ13,2013-09-27 06:00,27,2.9815,2.9864,2.9799,2.9853,48
HOZ13,2013-09-27 06:30,27,2.9861,2.9861,2.9845,2.9845,13
HOZ13,2013-09-27 07:00,27,2.9831,2.9862,2.9812,2.9821,36
HOZ13,2013-09-27 07:30,27,2.9816,2.9857,2.9804,2.9856,306
HOZ13,2013-09-27 08:00,27,2.9853,2.9859,2.9725,2.9745,377
HOZ13,2013-09-27 08:30,27,2.974,2.9743,2.968,2.9732,440
HOZ13,2013-09-27 09:00,27,2.9752,2.9943,2.9744,2.9943,335
HOZ13,2013-09-27 09:30,27,2.9939,3.006,2.9939,3.0017,554
HOZ13,2013-09-27 10:00,27,3.0021,3.0096,3.0019,3.003,363
HOZ13,2013-09-27 10:30,27,3.0038,3.0039,2.985,2.9867,242
HOZ13,2013-09-27 11:00,27,2.9861,2.9862,2.9725,2.9736,181
HOZ13,2013-09-27 11:30,27,2.9724,2.9725,2.9654,2.9725,177
HOZ13,2013-09-27 12:00,27,2.9715,2.9806,2.971,2.9783,195
HOZ13,2013-09-27 12:30,27,2.979,2.9884,2.9782,2.9798,342
HOZ13,2013-09-27 13:00,27,2.9811,2.9868,2.9707,2.9788,428
HOZ13,2013-09-27 13:30,27,2.9789,2.9789,2.9741,2.9769,85
HOZ13,2013-09-27 14:00,27,2.9786,2.9786,2.9718,2.9745,159
HOZ13,2013-09-27 14:30,27,2.9745,2.9754,2.9712,2.9712,34
HOZ13,2013-09-27 15:00,27,2.9722,2.9722,2.9721,2.9721,3
HOZ13,2013-09-27 15:30,27,2.9757,2.9764,2.9757,2.9764,3
HOZ13,2013-09-27 16:00,27,2.9766,2.9766,2.9766,2.9766,1
HOZ13,2013-09-29 17:00,30,2.9693,2.9693,2.9666,2.9666,2
HOZ13,2013-09-29 17:30,30,2.9671,2.9671,2.9671,2.9671,1
HOZ13,2013-09-29 18:00,30,2.965,2.965,2.965,2.965,1
HOZ13,2013-09-29 19:30,30,2.9624,2.9624,2.9624,2.9624,1
HOZ13,2013-09-29 20:00,30,2.9603,2.9626,2.9603,2.9626,4
HOZ13,2013-09-29 20:30,30,2.9635,2.9636,2.9635,2.9636,4
HOZ13,2013-09-29 23:00,30,2.9613,2.9613,2.9613,2.9613,1
HOZ13,2013-09-30 01:30,30,2.9599,2.9599,2.9599,2.9599,1
HOZ13,2013-09-30 02:30,30,2.9596,2.9606,2.9581,2.9606,12
HOZ13,2013-09-30 03:00,30,2.9575,2.96,2.9532,2.9559,19
HOZ13,2013-09-30 04:00,30,2.9622,2.9657,2.9616,2.9643,17
HOZ13,2013-09-30 04:30,30,2.9648,2.9648,2.9648,2.9648,1
HOZ13,2013-09-30 05:00,30,2.9706,2.9706,2.9665,2.9665,4
HOZ13,2013-09-30 05:30,30,2.9661,2.9661,2.9605,2.9634,43
HOZ13,2013-09-30 06:00,30,2.9617,2.9635,2.9608,2.9635,4
HOZ13,2013-09-30 06:30,30,2.9627,2.965,2.9621,2.9635,33
HOZ13,2013-09-30 07:00,30,2.961,2.9648,2.9603,2.9634,69
HOZ13,2013-09-30 07:30,30,2.964,2.9702,2.9613,2.9643,395
HOZ13,2013-09-30 08:00,30,2.9647,2.9647,2.9552,2.9558,527
HOZ13,2013-09-30 08:30,30,2.9556,2.9623,2.9526,2.9569,652
HOZ13,2013-09-30 09:00,30,2.9562,2.9562,2.9435,2.9522,491
HOZ13,2013-09-30 09:30,30,2.9525,2.9634,2.9525,2.9633,197
HOZ13,2013-09-30 10:00,30,2.963,2.9677,2.9574,2.9582,424
HOZ13,2013-09-30 10:30,30,2.9576,2.9639,2.956,2.9605,247
HOZ13,2013-09-30 11:00,30,2.9602,2.9603,2.9567,2.9572,172
HOZ13,2013-09-30 11:30,30,2.9579,2.9628,2.9552,2.9575,180
HOZ13,2013-09-30 12:00,30,2.958,2.958,2.9548,2.9552,111
HOZ13,2013-09-30 12:30,30,2.9548,2.9658,2.9546,2.9613,346
HOZ13,2013-09-30 13:00,30,2.9612,2.9691,2.9562,2.9678,538
HOZ13,2013-09-30 13:30,30,2.9681,2.9744,2.9675,2.9722,103
HOZ13,2013-09-30 14:00,30,2.9693,2.9693,2.9611,2.9632,205
HOZ13,2013-09-30 14:30,30,2.9633,2.9655,2.9581,2.9596,18
HOZ13,2013-09-30 15:00,30,2.9625,2.9639,2.9625,2.9636,13
HOZ13,2013-09-30 15:30,30,2.9622,2.9639,2.9621,2.9621,61
HOZ13,2013-09-30 17:00,1,2.9625,2.9637,2.9625,2.9637,4
HOZ13,2013-09-30 17:30,1,2.9675,2.9675,2.9675,2.9675,1
HOZ13,2013-09-30 18:30,1,2.9687,2.9687,2.9687,2.9687,1
HOZ13,2013-09-30 20:30,1,2.958,2.958,2.958,2.958,1
HOZ13,2013-09-30 21:00,1,2.9585,2.9585,2.9585,2.9585,1
HOZ13,2013-09-30 21:30,1,2.9585,2.9596,2.9585,2.9586,8
HOZ13,2013-09-30 23:00,1,2.9537,2.9537,2.9537,2.9537,2
HOZ13,2013-10-01 02:00,1,2.9563,2.9563,2.9563,2.9563,10
HOZ13,2013-10-01 03:00,1,2.9534,2.9534,2.9518,2.9527,11
HOZ13,2013-10-01 04:30,1,2.958,2.9599,2.9578,2.9585,5
HOZ13,2013-10-01 05:00,1,2.9598,2.9675,2.9598,2.9675,5
HOZ13,2013-10-01 05:30,1,2.9656,2.9711,2.9656,2.9705,28
HOZ13,2013-10-01 06:30,1,2.9661,2.9667,2.9641,2.9641,8
HOZ13,2013-10-01 07:00,1,2.9637,2.9639,2.957,2.957,96
HOZ13,2013-10-01 07:30,1,2.957,2.9592,2.9534,2.9542,307
HOZ13,2013-10-01 08:00,1,2.9544,2.955,2.9433,2.948,582
HOZ13,2013-10-01 08:30,1,2.9471,2.9552,2.9471,2.9548,213
HOZ13,2013-10-01 09:00,1,2.9536,2.9577,2.9474,2.9514,239
HOZ13,2013-10-01 09:30,1,2.9495,2.9495,2.935,2.9351,727
HOZ13,2013-10-01 10:00,1,2.9346,2.9353,2.9215,2.9274,1240
HOZ13,2013-10-01 10:30,1,2.9273,2.9336,2.924,2.9321,576
HOZ13,2013-10-01 11:00,1,2.9323,2.9326,2.9263,2.9269,366
HOZ13,2013-10-01 11:30,1,2.9267,2.9311,2.9267,2.9269,190
HOZ13,2013-10-01 12:00,1,2.9262,2.9286,2.9254,2.9272,129
HOZ13,2013-10-01 12:30,1,2.9275,2.9383,2.9245,2.9369,221
HOZ13,2013-10-01 13:00,1,2.9365,2.9575,2.9357,2.9495,657
HOZ13,2013-10-01 13:30,1,2.9501,2.952,2.9484,2.9502,100
HOZ13,2013-10-01 14:00,1,2.9505,2.9506,2.9426,2.9431,174
HOZ13,2013-10-01 14:30,1,2.943,2.9469,2.9422,2.9422,34
HOZ13,2013-10-01 15:00,1,2.945,2.9455,2.945,2.945,17
HOZ13,2013-10-01 15:30,1,2.9441,2.9475,2.9431,2.946,43
HOZ13,2013-10-01 16:00,1,2.9478,2.9509,2.9477,2.9509,17
HOZ13,2013-10-01 18:00,2,2.9486,2.9486,2.9486,2.9486,5
HOZ13,2013-10-01 18:30,2,2.95,2.95,2.95,2.95,1
HOZ13,2013-10-01 19:00,2,2.9498,2.9498,2.9498,2.9498,1
HOZ13,2013-10-01 19:30,2,2.9467,2.9467,2.9467,2.9467,9
HOZ13,2013-10-01 20:00,2,2.9479,2.9483,2.9468,2.9468,17
HOZ13,2013-10-01 20:30,2,2.9466,2.9467,2.9459,2.9467,7
HOZ13,2013-10-01 21:00,2,2.9475,2.9475,2.9475,2.9475,2
HOZ13,2013-10-01 21:30,2,2.9483,2.9483,2.9483,2.9483,1
HOZ13,2013-10-01 23:30,2,2.9467,2.9473,2.9467,2.9473,6
HOZ13,2013-10-02 00:00,2,2.9487,2.9487,2.9487,2.9487,1
HOZ13,2013-10-02 00:30,2,2.949,2.949,2.9483,2.9483,3
HOZ13,2013-10-02 01:30,2,2.9459,2.9467,2.9459,2.9467,14
HOZ13,2013-10-02 02:00,2,2.9481,2.951,2.9481,2.9492,14
HOZ13,2013-10-02 02:30,2,2.9467,2.9479,2.9467,2.9479,3
HOZ13,2013-10-02 03:00,2,2.9475,2.9496,2.9465,2.9465,9
HOZ13,2013-10-02 03:30,2,2.9486,2.9543,2.9486,2.9543,13
HOZ13,2013-10-02 04:00,2,2.954,2.9562,2.954,2.9549,9
HOZ13,2013-10-02 04:30,2,2.9544,2.9544,2.9544,2.9544,1
HOZ13,2013-10-02 05:00,2,2.9534,2.9534,2.9534,2.9534,1
HOZ13,2013-10-02 05:30,2,2.9561,2.959,2.956,2.959,56
HOZ13,2013-10-02 06:00,2,2.9546,2.962,2.9538,2.962,50
HOZ13,2013-10-02 06:30,2,2.9636,2.9636,2.9601,2.9601,44
HOZ13,2013-10-02 07:00,2,2.9603,2.9729,2.959,2.97,452
HOZ13,2013-10-02 07:30,2,2.971,2.9731,2.9669,2.9671,121
HOZ13,2013-10-02 08:00,2,2.9687,2.9739,2.964,2.9684,963
HOZ13,2013-10-02 08:30,2,2.968,2.968,2.9554,2.9599,521
HOZ13,2013-10-02 09:00,2,2.9607,2.9681,2.9603,2.9625,381
HOZ13,2013-10-02 09:30,2,2.9619,2.97,2.9578,2.9607,637
HOZ13,2013-10-02 10:00,2,2.9612,2.9921,2.9612,2.985,1030
HOZ13,2013-10-02 10:30,2,2.9841,2.9895,2.9824,2.9849,543
HOZ13,2013-10-02 11:00,2,2.9862,2.9888,2.9806,2.9817,340
HOZ13,2013-10-02 11:30,2,2.9817,2.9855,2.9796,2.9849,60
HOZ13,2013-10-02 12:00,2,2.9847,2.9921,2.9835,2.991,79
HOZ13,2013-10-02 12:30,2,2.991,2.9916,2.9852,2.9855,62
HOZ13,2013-10-02 13:00,2,2.9841,2.9903,2.9812,2.9883,515
HOZ13,2013-10-02 13:30,2,2.9884,2.9889,2.9857,2.9867,89
HOZ13,2013-10-02 14:00,2,2.9855,2.9899,2.9835,2.9893,219
HOZ13,2013-10-02 14:30,2,2.9894,2.9903,2.9877,2.9882,19
HOZ13,2013-10-02 15:00,2,2.9885,2.9885,2.9885,2.9885,1
HOZ13,2013-10-02 15:30,2,2.9887,2.9892,2.9877,2.9877,4
HOZ13,2013-10-02 16:00,2,2.9878,2.9887,2.9874,2.9874,12
HOZ13,2013-10-02 17:00,3,2.9859,2.9859,2.9859,2.9859,1
HOZ13,2013-10-02 18:00,3,2.9866,2.9866,2.9866,2.9866,1
HOZ13,2013-10-02 18:30,3,2.983,2.983,2.9809,2.9809,3
HOZ13,2013-10-02 21:30,3,2.985,2.985,2.985,2.985,1
HOZ13,2013-10-02 23:00,3,2.9839,2.9839,2.9839,2.9839,1
HOZ13,2013-10-03 01:30,3,2.9841,2.9841,2.9841,2.9841,1
HOZ13,2013-10-03 02:00,3,2.9873,2.9873,2.9851,2.9851,8
HOZ13,2013-10-03 02:30,3,2.9873,2.9927,2.9866,2.9882,16
HOZ13,2013-10-03 03:00,3,2.9827,2.9916,2.9818,2.9916,31
HOZ13,2013-10-03 03:30,3,2.9921,2.9922,2.9898,2.9914,22
HOZ13,2013-10-03 04:00,3,2.9914,2.993,2.9906,2.993,30
HOZ13,2013-10-03 04:30,3,2.9923,2.9984,2.9915,2.9984,21
HOZ13,2013-10-03 05:00,3,2.9965,2.9965,2.9914,2.9938,38
HOZ13,2013-10-03 05:30,3,2.9956,3.0012,2.9956,3.0002,19
HOZ13,2013-10-03 06:00,3,3.0002,3.0012,2.9992,3.0002,41
HOZ13,2013-10-03 06:30,3,2.9986,3.0033,2.9986,3.0011,82
HOZ13,2013-10-03 07:00,3,3.0016,3.0028,2.9977,2.9986,60
HOZ13,2013-10-03 07:30,3,3.0001,3.0028,2.9964,2.9991,161
HOZ13,2013-10-03 08:00,3,2.9989,3.0131,2.9986,3.0131,877
HOZ13,2013-10-03 08:30,3,3.0123,3.0123,2.9997,3.0055,595
HOZ13,2013-10-03 09:00,3,3.0055,3.0096,2.9994,3.0023,628
HOZ13,2013-10-03 09:30,3,3.0015,3.0015,2.9899,2.9958,523
HOZ13,2013-10-03 10:00,3,2.9951,2.9985,2.9896,2.9924,472
HOZ13,2013-10-03 10:30,3,2.9929,2.9948,2.9854,2.9896,366
HOZ13,2013-10-03 11:00,3,2.9891,2.9895,2.9843,2.9854,309
HOZ13,2013-10-03 11:30,3,2.985,2.989,2.982,2.988,365
HOZ13,2013-10-03 12:00,3,2.9875,2.9933,2.9865,2.9923,258
HOZ13,2013-10-03 12:30,3,2.9949,2.9987,2.9923,2.9975,371
HOZ13,2013-10-03 13:00,3,2.9975,3.0001,2.9928,2.9949,971
HOZ13,2013-10-03 13:30,3,2.9955,2.9955,2.9865,2.9873,138
HOZ13,2013-10-03 14:00,3,2.9869,2.9884,2.9848,2.9877,223
HOZ13,2013-10-03 14:30,3,2.9892,2.991,2.9891,2.9905,37
HOZ13,2013-10-03 15:00,3,2.9894,2.9894,2.9875,2.9875,11
HOZ13,2013-10-03 15:30,3,2.9882,2.9894,2.9867,2.9894,28
HOZ13,2013-10-03 18:00,4,2.9902,2.9902,2.9902,2.9902,1
HOZ13,2013-10-03 18:30,4,2.992,2.992,2.992,2.992,1
HOZ13,2013-10-03 19:30,4,2.9916,2.9916,2.9916,2.9916,1
HOZ13,2013-10-03 20:30,4,2.9923,2.9923,2.9923,2.9923,1
HOZ13,2013-10-03 23:00,4,2.9938,2.9938,2.9937,2.9937,4
HOZ13,2013-10-04 02:00,4,2.993,2.9937,2.9906,2.9906,18
HOZ13,2013-10-04 02:30,4,2.9956,2.9997,2.9956,2.9997,25
HOZ13,2013-10-04 03:00,4,2.9996,3.0037,2.9996,3.0037,5
HOZ13,2013-10-04 03:30,4,3.002,3.004,3.0018,3.0018,41
HOZ13,2013-10-04 04:00,4,3.0026,3.005,3.0026,3.0033,65
HOZ13,2013-10-04 04:30,4,3.0042,3.0042,2.9997,3.0002,24
HOZ13,2013-10-04 05:00,4,3.0011,3.0011,2.9963,2.9963,48
HOZ13,2013-10-04 05:30,4,2.9969,2.9997,2.9969,2.9997,32
HOZ13,2013-10-04 06:00,4,2.9997,3.0013,2.9997,3.0001,8
HOZ13,2013-10-04 06:30,4,3.0025,3.005,3.0025,3.005,31
HOZ13,2013-10-04 07:00,4,3.0032,3.0083,3.001,3.0066,138
HOZ13,2013-10-04 07:30,4,3.0067,3.0074,3.0004,3.0068,238
HOZ13,2013-10-04 08:00,4,3.0065,3.0099,3.0006,3.0034,519
HOZ13,2013-10-04 08:30,4,3.0028,3.0037,2.9946,2.995,341
HOZ13,2013-10-04 09:00,4,2.9955,2.9956,2.9899,2.9946,452
HOZ13,2013-10-04 09:30,4,2.9933,3.0008,2.9919,2.9947,516
HOZ13,2013-10-04 10:00,4,2.9949,2.9949,2.9771,2.9829,553
HOZ13,2013-10-04 10:30,4,2.9832,2.9862,2.9796,2.9844,504
HOZ13,2013-10-04 11:00,4,2.9827,2.9833,2.9794,2.9823,188
HOZ13,2013-10-04 11:30,4,2.9819,2.9835,2.9758,2.9775,746
HOZ13,2013-10-04 12:00,4,2.9777,2.9847,2.9764,2.9829,215
HOZ13,2013-10-04 12:30,4,2.9836,2.9848,2.9807,2.9818,172
HOZ13,2013-10-04 13:00,4,2.9819,2.9951,2.9807,2.995,1119
HOZ13,2013-10-04 13:30,4,2.9942,2.9954,2.9933,2.9933,218
HOZ13,2013-10-04 14:00,4,2.9934,2.995,2.9909,2.991,185
HOZ13,2013-10-04 14:30,4,2.991,2.9954,2.9901,2.9928,48
HOZ13,2013-10-04 15:00,4,2.9937,2.9939,2.9936,2.9937,16
HOZ13,2013-10-04 15:30,4,2.9937,2.9939,2.9935,2.9939,11
HOZ13,2013-10-04 16:00,4,2.9948,2.9952,2.9936,2.9952,36
HOZ13,2013-10-06 17:00,7,2.9926,2.9929,2.9926,2.9929,4
HOZ13,2013-10-06 18:00,7,2.9935,2.9973,2.9932,2.9973,16
HOZ13,2013-10-06 18:30,7,2.9971,2.9971,2.9971,2.9971,1
HOZ13,2013-10-06 19:00,7,2.9962,2.9962,2.9962,2.9962,3
HOZ13,2013-10-06 21:30,7,2.992,2.992,2.992,2.992,1
HOZ13,2013-10-07 01:30,7,2.993,2.993,2.9861,2.9861,15
HOZ13,2013-10-07 02:00,7,2.9821,2.9823,2.9739,2.9767,34
HOZ13,2013-10-07 02:30,7,2.975,2.9753,2.974,2.974,4
HOZ13,2013-10-07 03:00,7,2.9749,2.9753,2.9749,2.9753,6
HOZ13,2013-10-07 03:30,7,2.968,2.9681,2.9636,2.9681,11
HOZ13,2013-10-07 04:00,7,2.9671,2.9672,2.9656,2.9672,14
HOZ13,2013-10-07 05:00,7,2.9716,2.9727,2.9667,2.9667,122
HOZ13,2013-10-07 05:30,7,2.9661,2.9705,2.9661,2.9705,11
HOZ13,2013-10-07 06:00,7,2.9707,2.9712,2.9707,2.9712,6
HOZ13,2013-10-07 06:30,7,2.9749,2.9773,2.9743,2.9746,13
HOZ13,2013-10-07 07:00,7,2.9736,2.9793,2.9724,2.977,44
HOZ13,2013-10-07 07:30,7,2.9779,2.9808,2.9753,2.9757,170
HOZ13,2013-10-07 08:00,7,2.9772,2.9772,2.9634,2.9638,480
HOZ13,2013-10-07 08:30,7,2.9632,2.9697,2.96,2.9653,476
HOZ13,2013-10-07 09:00,7,2.9652,2.9741,2.9612,2.9734,372
HOZ13,2013-10-07 09:30,7,2.9737,2.9985,2.9737,2.9951,782
HOZ13,2013-10-07 10:00,7,2.997,3.0036,2.9924,3.0025,638
HOZ13,2013-10-07 10:30,7,3.0021,3.0046,2.9984,3.0017,154
HOZ13,2013-10-07 11:00,7,3.0014,3.0211,3.0004,3.0151,633
HOZ13,2013-10-07 11:30,7,3.0153,3.0167,3.0117,3.014,563
HOZ13,2013-10-07 12:00,7,3.0142,3.0143,3.0065,3.0065,267
HOZ13,2013-10-07 12:30,7,3.0057,3.0059,2.9964,2.9988,308
HOZ13,2013-10-07 13:00,7,2.9988,3.0083,2.993,3.005,683
HOZ13,2013-10-07 13:30,7,3.0044,3.006,3.0033,3.0046,109
HOZ13,2013-10-07 14:00,7,3.005,3.0059,3.0019,3.0057,171
HOZ13,2013-10-07 14:30,7,3.0035,3.0063,3.0033,3.006,76
HOZ13,2013-10-07 15:00,7,3.0041,3.0041,3.0025,3.0029,32
HOZ13,2013-10-07 17:00,8,3.0058,3.0058,3.0051,3.0053,3
HOZ13,2013-10-07 20:30,8,3.0023,3.0023,3.0023,3.0023,1
HOZ13,2013-10-07 22:00,8,3.0027,3.0027,3.0027,3.0027,1
HOZ13,2013-10-08 00:00,8,3.0001,3.0001,2.9999,2.9999,2
HOZ13,2013-10-08 00:30,8,2.9996,3.0011,2.9993,2.9996,5
HOZ13,2013-10-08 01:00,8,3.0005,3.0005,3.0005,3.0005,1
HOZ13,2013-10-08 01:30,8,3.0017,3.0028,3.0007,3.0028,11
HOZ13,2013-10-08 02:00,8,3.0052,3.0061,3.0021,3.0028,7
HOZ13,2013-10-08 02:30,8,3.0079,3.0083,3.005,3.0067,12
HOZ13,2013-10-08 03:00,8,3.0083,3.0083,3.0082,3.0083,13
HOZ13,2013-10-08 03:30,8,3.0047,3.0047,3.0047,3.0047,1
HOZ13,2013-10-08 04:00,8,3.005,3.0134,3.005,3.0106,30
HOZ13,2013-10-08 04:30,8,3.0122,3.0222,3.0122,3.0222,39
HOZ13,2013-10-08 05:00,8,3.022,3.03,3.022,3.0275,88
HOZ13,2013-10-08 05:30,8,3.0292,3.0355,3.0273,3.0273,48
HOZ13,2013-10-08 06:00,8,3.0282,3.0309,3.0245,3.0245,6
HOZ13,2013-10-08 06:30,8,3.0262,3.0275,3.0201,3.0226,25
HOZ13,2013-10-08 07:00,8,3.0227,3.0294,3.0208,3.0208,88
HOZ13,2013-10-08 07:30,8,3.0213,3.0267,3.0211,3.0259,201
HOZ13,2013-10-08 08:00,8,3.0262,3.0354,3.0249,3.031,438
HOZ13,2013-10-08 08:30,8,3.0308,3.0359,3.0255,3.0328,201
HOZ13,2013-10-08 09:00,8,3.0333,3.0379,3.0314,3.0314,519
HOZ13,2013-10-08 09:30,8,3.0321,3.0331,3.0232,3.028,401
HOZ13,2013-10-08 10:00,8,3.0272,3.0362,3.024,3.0345,418
HOZ13,2013-10-08 10:30,8,3.0333,3.0359,3.0272,3.0299,244
HOZ13,2013-10-08 11:00,8,3.0294,3.0357,3.0277,3.0317,141
HOZ13,2013-10-08 11:30,8,3.0326,3.0346,3.029,3.0325,177
HOZ13,2013-10-08 12:00,8,3.0319,3.0345,3.0286,3.0336,348
HOZ13,2013-10-08 12:30,8,3.0339,3.036,3.0283,3.0301,301
HOZ13,2013-10-08 13:00,8,3.033,3.0348,3.027,3.0279,769
HOZ13,2013-10-08 13:30,8,3.028,3.0291,3.0271,3.0288,159
HOZ13,2013-10-08 14:00,8,3.029,3.0293,3.0241,3.025,209
HOZ13,2013-10-08 14:30,8,3.0258,3.0277,3.0253,3.0271,114
HOZ13,2013-10-08 15:00,8,3.0274,3.0281,3.0267,3.027,74
HOZ13,2013-10-08 15:30,8,3.0277,3.0316,3.0275,3.0308,20
HOZ13,2013-10-08 16:00,8,3.0299,3.0299,3.0299,3.0299,4
HOZ13,2013-10-08 18:00,9,3.0331,3.0331,3.033,3.033,2
HOZ13,2013-10-08 18:30,9,3.0326,3.0326,3.0326,3.0326,1
HOZ13,2013-10-08 19:00,9,3.0326,3.0326,3.0326,3.0326,2
HOZ13,2013-10-08 19:30,9,3.0319,3.0319,3.0319,3.0319,1
HOZ13,2013-10-08 20:00,9,3.0308,3.0308,3.0281,3.0281,13
HOZ13,2013-10-08 21:30,9,3.0276,3.0276,3.0276,3.0276,1
HOZ13,2013-10-08 23:00,9,3.027,3.0279,3.027,3.0279,2
HOZ13,2013-10-08 23:30,9,3.0276,3.0276,3.0276,3.0276,1
HOZ13,2013-10-09 00:00,9,3.0264,3.0264,3.0261,3.0261,2
HOZ13,2013-10-09 00:30,9,3.0258,3.0258,3.0246,3.0246,2
HOZ13,2013-10-09 01:00,9,3.0258,3.0316,3.0258,3.0316,2
HOZ13,2013-10-09 02:00,9,3.03,3.0308,3.0268,3.0274,10
HOZ13,2013-10-09 02:30,9,3.0288,3.0309,3.0266,3.0309,4
HOZ13,2013-10-09 03:00,9,3.023,3.0248,3.023,3.024,8
HOZ13,2013-10-09 03:30,9,3.0244,3.0279,3.0244,3.0279,10
HOZ13,2013-10-09 04:00,9,3.027,3.0295,3.0247,3.0284,21
HOZ13,2013-10-09 04:30,9,3.0284,3.0284,3.0284,3.0284,2
HOZ13,2013-10-09 05:00,9,3.03,3.0325,3.03,3.0322,8
HOZ13,2013-10-09 05:30,9,3.0319,3.0331,3.0311,3.0329,18
HOZ13,2013-10-09 06:00,9,3.0305,3.0305,3.027,3.0303,33
HOZ13,2013-10-09 06:30,9,3.028,3.0282,3.023,3.0235,39
HOZ13,2013-10-09 07:00,9,3.0223,3.0262,3.0204,3.022,103
HOZ13,2013-10-09 07:30,9,3.0237,3.0319,3.0237,3.0258,308
HOZ13,2013-10-09 08:00,9,3.0255,3.0291,3.0023,3.004,898
HOZ13,2013-10-09 08:30,9,3.0041,3.0139,3.0025,3.0132,449
HOZ13,2013-10-09 09:00,9,3.0129,3.0131,2.9922,2.9954,692
HOZ13,2013-10-09 09:30,9,2.9944,2.9997,2.9839,2.997,1048
HOZ13,2013-10-09 10:00,9,2.997,3.0028,2.9927,2.9993,383
HOZ13,2013-10-09 10:30,9,2.9999,3.0018,2.9873,2.9921,467
HOZ13,2013-10-09 11:00,9,2.9911,2.9942,2.9882,2.9915,450
HOZ13,2013-10-09 11:30,9,2.9916,2.9951,2.9882,2.993,336
HOZ13,2013-10-09 12:00,9,2.9933,2.9969,2.9893,2.9966,248
HOZ13,2013-10-09 12:30,9,2.9969,2.9995,2.9938,2.9954,230
HOZ13,2013-10-09 13:00,9,2.995,3.0185,2.9921,3.0117,1244
HOZ13,2013-10-09 13:30,9,3.0114,3.0114,3.0028,3.0066,337
HOZ13,2013-10-09 14:00,9,3.0067,3.0081,3.0018,3.0081,181
HOZ13,2013-10-09 14:30,9,3.0067,3.0076,3.006,3.0063,30
HOZ13,2013-10-09 15:00,9,3.0057,3.0071,3.0052,3.007,24
HOZ13,2013-10-09 15:30,9,3.007,3.0075,3.0055,3.0067,27
HOZ13,2013-10-09 16:00,9,3.0067,3.0091,3.0067,3.0091,13
HOZ13,2013-10-09 17:00,10,3.0068,3.0071,3.0067,3.0067,3
HOZ13,2013-10-09 18:00,10,3.0088,3.0088,3.0082,3.0082,2
HOZ13,2013-10-09 19:00,10,3.0104,3.0104,3.0085,3.01,4
HOZ13,2013-10-09 19:30,10,3.0086,3.0086,3.0086,3.0086,1
HOZ13,2013-10-09 20:30,10,3.0093,3.0105,3.0091,3.0105,8
HOZ13,2013-10-09 21:30,10,3.0105,3.0105,3.0095,3.0105,3
HOZ13,2013-10-09 22:00,10,3.0096,3.0114,3.0096,3.01,3
HOZ13,2013-10-09 22:30,10,3.0098,3.0098,3.0095,3.0095,2
HOZ13,2013-10-09 23:00,10,3.015,3.0166,3.0147,3.0151,5
HOZ13,2013-10-09 23:30,10,3.0137,3.0178,3.0137,3.0178,5
HOZ13,2013-10-10 00:00,10,3.0193,3.0193,3.0193,3.0193,1
HOZ13,2013-10-10 00:30,10,3.02,3.0256,3.02,3.0245,11
HOZ13,2013-10-10 01:00,10,3.0258,3.027,3.0219,3.0224,31
HOZ13,2013-10-10 01:30,10,3.0249,3.0277,3.0233,3.0277,13
HOZ13,2013-10-10 02:00,10,3.0286,3.0313,3.026,3.0303,49
HOZ13,2013-10-10 02:30,10,3.0301,3.0373,3.0301,3.0326,58
HOZ13,2013-10-10 03:00,10,3.0361,3.0363,3.0298,3.03,117
HOZ13,2013-10-10 03:30,10,3.0322,3.033,3.0293,3.0314,35
HOZ13,2013-10-10 04:00,10,3.0338,3.0357,3.0205,3.021,129
HOZ13,2013-10-10 04:30,10,3.0222,3.0258,3.0218,3.0258,67
HOZ13,2013-10-10 05:00,10,3.0261,3.0313,3.0261,3.0289,26
HOZ13,2013-10-10 05:30,10,3.031,3.031,3.0279,3.03,22
HOZ13,2013-10-10 06:00,10,3.0288,3.0293,3.0262,3.0293,102
HOZ13,2013-10-10 06:30,10,3.0285,3.0293,3.0262,3.0265,57
HOZ13,2013-10-10 07:00,10,3.026,3.0296,3.0196,3.0204,244
HOZ13,2013-10-10 07:30,10,3.0208,3.0297,3.0193,3.029,459
HOZ13,2013-10-10 08:00,10,3.0276,3.0386,3.02,3.0289,1157
HOZ13,2013-10-10 08:30,10,3.0287,3.0333,3.023,3.0319,602
HOZ13,2013-10-10 09:00,10,3.0316,3.045,3.0309,3.0405,789
HOZ13,2013-10-10 09:30,10,3.0404,3.061,3.0401,3.0576,1140
HOZ13,2013-10-10 10:00,10,3.0585,3.0717,3.0585,3.0684,1463
HOZ13,2013-10-10 10:30,10,3.0692,3.073,3.0605,3.0659,872
HOZ13,2013-10-10 11:00,10,3.0659,3.0674,3.0624,3.0635,527
HOZ13,2013-10-10 11:30,10,3.0639,3.0725,3.0635,3.0698,895
HOZ13,2013-10-10 12:00,10,3.0697,3.0699,3.0656,3.0664,644
HOZ13,2013-10-10 12:30,10,3.0664,3.0704,3.0644,3.067,520
HOZ13,2013-10-10 13:00,10,3.0674,3.0677,3.0576,3.065,1110
HOZ13,2013-10-10 13:30,10,3.0655,3.0659,3.0604,3.0631,197
HOZ13,2013-10-10 14:00,10,3.0639,3.0672,3.0605,3.0631,312
HOZ13,2013-10-10 14:30,10,3.063,3.0652,3.0624,3.065,29
HOZ13,2013-10-10 15:00,10,3.0654,3.0661,3.0617,3.0624,101
HOZ13,2013-10-10 15:30,10,3.0624,3.0624,3.0493,3.0498,262
HOZ13,2013-10-10 16:00,10,3.0467,3.052,3.0448,3.0488,83
HOZ13,2013-10-10 17:00,11,3.047,3.0474,3.0383,3.0399,103
HOZ13,2013-10-10 17:30,11,3.0399,3.043,3.0399,3.0426,6
HOZ13,2013-10-10 18:00,11,3.0433,3.0433,3.0433,3.0433,1
HOZ13,2013-10-10 18:30,11,3.0461,3.0461,3.0461,3.0461,1
HOZ13,2013-10-10 19:00,11,3.0447,3.0457,3.0436,3.0436,17
HOZ13,2013-10-10 19:30,11,3.0431,3.0443,3.0428,3.0435,36
HOZ13,2013-10-10 20:00,11,3.0439,3.044,3.041,3.0417,49
HOZ13,2013-10-10 20:30,11,3.0409,3.0417,3.0409,3.0415,7
HOZ13,2013-10-10 21:00,11,3.0406,3.0419,3.0403,3.0419,7
HOZ13,2013-10-10 21:30,11,3.0427,3.0429,3.0409,3.0409,7
HOZ13,2013-10-10 22:00,11,3.0414,3.0415,3.0403,3.0415,12
HOZ13,2013-10-10 22:30,11,3.0412,3.0418,3.0412,3.0415,5
HOZ13,2013-10-10 23:00,11,3.043,3.043,3.0422,3.0422,3
HOZ13,2013-10-10 23:30,11,3.0398,3.041,3.0398,3.0404,15
HOZ13,2013-10-11 00:00,11,3.0405,3.0405,3.0404,3.0404,5
HOZ13,2013-10-11 00:30,11,3.04,3.0403,3.0396,3.0397,12
HOZ13,2013-10-11 01:00,11,3.0405,3.0406,3.0397,3.04,15
HOZ13,2013-10-11 01:30,11,3.0389,3.0412,3.0383,3.0384,14
HOZ13,2013-10-11 02:00,11,3.039,3.0423,3.0374,3.0419,180
HOZ13,2013-10-11 02:30,11,3.0423,3.0424,3.0331,3.0368,59
HOZ13,2013-10-11 03:00,11,3.0375,3.0397,3.0285,3.0298,114
HOZ13,2013-10-11 03:30,11,3.0299,3.0337,3.0255,3.0337,110
HOZ13,2013-10-11 04:00,11,3.0323,3.0391,3.032,3.0369,157
HOZ13,2013-10-11 04:30,11,3.0369,3.0388,3.0323,3.0361,134
HOZ13,2013-10-11 05:00,11,3.0337,3.0362,3.0327,3.0327,35
HOZ13,2013-10-11 05:30,11,3.0336,3.0343,3.0318,3.0318,27
HOZ13,2013-10-11 06:00,11,3.033,3.0377,3.0311,3.0375,53
HOZ13,2013-10-11 06:30,11,3.0369,3.0383,3.0345,3.0362,97
HOZ13,2013-10-11 07:00,11,3.0365,3.0367,3.0303,3.033,274
HOZ13,2013-10-11 07:30,11,3.0333,3.0381,3.0105,3.012,579
HOZ13,2013-10-11 08:00,11,3.0125,3.0204,3.0052,3.0155,933
HOZ13,2013-10-11 08:30,11,3.0167,3.0226,3.0147,3.0181,587
HOZ13,2013-10-11 09:00,11,3.018,3.0296,3.0124,3.0281,723
HOZ13,2013-10-11 09:30,11,3.0293,3.0328,3.018,3.018,1058
HOZ13,2013-10-11 10:00,11,3.019,3.0209,3.008,3.0098,918
HOZ13,2013-10-11 10:30,11,3.0095,3.0225,3.0092,3.0199,586
HOZ13,2013-10-11 11:00,11,3.0199,3.0219,3.0169,3.0187,331
HOZ13,2013-10-11 11:30,11,3.0193,3.022,3.0153,3.0191,294
HOZ13,2013-10-11 12:00,11,3.0196,3.0235,3.0192,3.0205,261
HOZ13,2013-10-11 12:30,11,3.02,3.021,3.015,3.0208,243
HOZ13,2013-10-11 13:00,11,3.0201,3.037,3.0173,3.0298,1087
HOZ13,2013-10-11 13:30,11,3.0306,3.0306,3.0244,3.0258,448
HOZ13,2013-10-11 14:00,11,3.0258,3.0269,3.0234,3.0257,416
HOZ13,2013-10-11 14:30,11,3.0259,3.03,3.0259,3.0288,56
HOZ13,2013-10-11 15:00,11,3.0273,3.0273,3.0259,3.0268,9
HOZ13,2013-10-11 15:30,11,3.0281,3.0289,3.0251,3.0289,12
HOZ13,2013-10-11 16:00,11,3.029,3.0298,3.029,3.0298,2
HOZ13,2013-10-13 17:00,14,3.032,3.032,3.005,3.0155,20
HOZ13,2013-10-13 17:30,14,3.0161,3.0161,3.0144,3.0144,10
HOZ13,2013-10-13 19:00,14,3.0188,3.019,3.0188,3.019,2
HOZ13,2013-10-13 19:30,14,3.019,3.019,3.019,3.019,6
HOZ13,2013-10-13 20:00,14,3.022,3.0268,3.022,3.0268,2
HOZ13,2013-10-13 21:00,14,3.0272,3.0277,3.0272,3.0277,2
HOZ13,2013-10-13 23:00,14,3.0281,3.0281,3.0281,3.0281,1
HOZ13,2013-10-13 23:30,14,3.0255,3.0255,3.0255,3.0255,1
HOZ13,2013-10-14 00:00,14,3.0265,3.0265,3.0265,3.0265,1
HOZ13,2013-10-14 00:30,14,3.0282,3.0282,3.0282,3.0282,1
HOZ13,2013-10-14 01:00,14,3.0321,3.0324,3.0321,3.0324,2
HOZ13,2013-10-14 01:30,14,3.0366,3.038,3.0366,3.0373,3
HOZ13,2013-10-14 02:00,14,3.0382,3.0417,3.0336,3.0417,15
HOZ13,2013-10-14 02:30,14,3.0408,3.0422,3.0408,3.0422,2
HOZ13,2013-10-14 03:00,14,3.037,3.0431,3.037,3.0431,29
HOZ13,2013-10-14 03:30,14,3.0422,3.0422,3.0395,3.0409,5
HOZ13,2013-10-14 04:00,14,3.04,3.04,3.04,3.04,25
HOZ13,2013-10-14 04:30,14,3.03,3.0317,3.0287,3.0287,4
HOZ13,2013-10-14 05:00,14,3.0272,3.0272,3.0219,3.0219,2
HOZ13,2013-10-14 05:30,14,3.0204,3.0204,3.0167,3.0176,20
HOZ13,2013-10-14 06:00,14,3.019,3.0222,3.019,3.02,20
HOZ13,2013-10-14 06:30,14,3.0195,3.0206,3.018,3.0189,38
HOZ13,2013-10-14 07:00,14,3.0197,3.0209,3.0097,3.0117,219
HOZ13,2013-10-14 07:30,14,3.0116,3.017,3.0038,3.005,247
HOZ13,2013-10-14 08:00,14,3.0041,3.0135,3.0003,3.0124,810
HOZ13,2013-10-14 08:30,14,3.0126,3.0173,3.011,3.013,441
HOZ13,2013-10-14 09:00,14,3.0134,3.0157,3.0057,3.008,484
HOZ13,2013-10-14 09:30,14,3.0082,3.0131,3.0015,3.0044,246
HOZ13,2013-10-14 10:00,14,3.0045,3.009,3.0033,3.007,439
HOZ13,2013-10-14 10:30,14,3.0069,3.034,3.0054,3.0277,547
HOZ13,2013-10-14 11:00,14,3.0292,3.0356,3.0245,3.0326,566
HOZ13,2013-10-14 11:30,14,3.0314,3.0332,3.0255,3.0263,292
HOZ13,2013-10-14 12:00,14,3.0256,3.0302,3.0256,3.0271,76
HOZ13,2013-10-14 12:30,14,3.0276,3.03,3.0231,3.0257,329
HOZ13,2013-10-14 13:00,14,3.0257,3.0334,3.0251,3.0283,961
HOZ13,2013-10-14 13:30,14,3.0279,3.0286,3.025,3.0258,113
HOZ13,2013-10-14 14:00,14,3.0262,3.0262,3.0177,3.02,476
HOZ13,2013-10-14 14:30,14,3.0201,3.0202,3.0187,3.0193,64
HOZ13,2013-10-14 15:00,14,3.0207,3.0225,3.0207,3.0225,6
HOZ13,2013-10-14 15:30,14,3.0227,3.0232,3.0225,3.0225,48
HOZ13,2013-10-14 16:00,14,3.0225,3.0225,3.0195,3.0195,11
HOZ13,2013-10-14 17:00,15,3.026,3.026,3.0227,3.0229,33
HOZ13,2013-10-14 18:30,15,3.0251,3.0251,3.0251,3.0251,1
HOZ13,2013-10-14 20:00,15,3.0255,3.0262,3.0255,3.0262,3
HOZ13,2013-10-14 22:00,15,3.0225,3.0225,3.022,3.022,3
HOZ13,2013-10-14 23:00,15,3.0247,3.0247,3.0247,3.0247,1
HOZ13,2013-10-14 23:30,15,3.0225,3.0234,3.0225,3.0234,2
HOZ13,2013-10-15 00:00,15,3.0235,3.0235,3.0235,3.0235,1
HOZ13,2013-10-15 00:30,15,3.02,3.02,3.0178,3.0178,4
HOZ13,2013-10-15 01:00,15,3.0171,3.0171,3.0164,3.0168,6
HOZ13,2013-10-15 02:00,15,3.0179,3.03,3.0175,3.03,16
HOZ13,2013-10-15 02:30,15,3.0301,3.0336,3.0301,3.0316,30
HOZ13,2013-10-15 03:00,15,3.0316,3.037,3.0304,3.0307,37
HOZ13,2013-10-15 03:30,15,3.0304,3.0306,3.0206,3.0209,44
HOZ13,2013-10-15 04:00,15,3.023,3.0249,3.0197,3.0247,24
HOZ13,2013-10-15 04:30,15,3.0248,3.0248,3.0226,3.0226,16
HOZ13,2013-10-15 05:00,15,3.021,3.0243,3.02,3.022,69
HOZ13,2013-10-15 05:30,15,3.0217,3.0219,3.019,3.02,49
HOZ13,2013-10-15 06:00,15,3.0184,3.0187,3.014,3.0141,31
HOZ13,2013-10-15 06:30,15,3.0141,3.0185,3.0128,3.0156,30
HOZ13,2013-10-15 07:00,15,3.0162,3.019,3.0098,3.0107,184
HOZ13,2013-10-15 07:30,15,3.0111,3.0111,3.0018,3.0069,171
HOZ13,2013-10-15 08:00,15,3.0068,3.0095,2.9976,3.0091,692
HOZ13,2013-10-15 08:30,15,3.0089,3.0173,3.0085,3.0114,683
HOZ13,2013-10-15 09:00,15,3.0122,3.0288,3.011,3.0234,686
HOZ13,2013-10-15 09:30,15,3.0237,3.0275,3.0201,3.023,678
HOZ13,2013-10-15 10:00,15,3.0234,3.0294,3.0177,3.0287,524
HOZ13,2013-10-15 10:30,15,3.029,3.029,3.0215,3.0226,496
HOZ13,2013-10-15 11:00,15,3.0232,3.0264,3.0164,3.0198,291
HOZ13,2013-10-15 11:30,15,3.0204,3.0259,3.0201,3.0226,382
HOZ13,2013-10-15 12:00,15,3.0223,3.0232,3.018,3.019,279
HOZ13,2013-10-15 12:30,15,3.0186,3.0226,3.0145,3.0145,500
HOZ13,2013-10-15 13:00,15,3.0161,3.0202,3.0094,3.012,708
HOZ13,2013-10-15 13:30,15,3.0104,3.0128,3.0069,3.0115,109
HOZ13,2013-10-15 14:00,15,3.0111,3.0122,3.0035,3.0055,595
HOZ13,2013-10-15 14:30,15,3.0045,3.0045,3.0007,3.0012,118
HOZ13,2013-10-15 15:00,15,3.0014,3.0083,3.0013,3.0053,32
HOZ13,2013-10-15 15:30,15,3.0083,3.0084,3.0069,3.0069,19
HOZ13,2013-10-15 16:00,15,3.0038,3.0038,3.0038,3.0038,1
HOZ13,2013-10-15 17:00,16,3.003,3.0033,3.003,3.0033,5
HOZ13,2013-10-15 18:30,16,3.006,3.0065,3.006,3.0065,4
HOZ13,2013-10-15 19:00,16,3.0105,3.0134,3.0105,3.0134,8
HOZ13,2013-10-15 19:30,16,3.0116,3.0116,3.0108,3.0108,6
HOZ13,2013-10-15 20:00,16,3.0129,3.0129,3.0122,3.0122,4
HOZ13,2013-10-15 20:30,16,3.0123,3.0135,3.0123,3.0135,2
HOZ13,2013-10-15 21:00,16,3.0133,3.0153,3.0133,3.0146,3
HOZ13,2013-10-15 21:30,16,3.0124,3.0156,3.0124,3.0156,9
HOZ13,2013-10-15 22:00,16,3.0151,3.0151,3.0151,3.0151,3
HOZ13,2013-10-15 23:30,16,3.0148,3.0148,3.0148,3.0148,1
HOZ13,2013-10-16 00:00,16,3.0146,3.0146,3.0121,3.0122,4
HOZ13,2013-10-16 00:30,16,3.01,3.0106,3.01,3.0106,6
HOZ13,2013-10-16 01:00,16,3.0108,3.0108,3.0108,3.0108,5
HOZ13,2013-10-16 01:30,16,3.011,3.011,3.0048,3.0068,12
HOZ13,2013-10-16 02:00,16,3.0105,3.0162,3.0105,3.0162,5
HOZ13,2013-10-16 02:30,16,3.0154,3.0171,3.0138,3.0171,16
HOZ13,2013-10-16 03:00,16,3.0195,3.0212,3.0148,3.0148,33
HOZ13,2013-10-16 03:30,16,3.0146,3.019,3.0125,3.019,34
HOZ13,2013-10-16 04:00,16,3.0172,3.0234,3.0172,3.0231,8
HOZ13,2013-10-16 04:30,16,3.0192,3.0217,3.0189,3.0213,37
HOZ13,2013-10-16 05:00,16,3.0189,3.0197,3.014,3.0176,82
HOZ13,2013-10-16 05:30,16,3.0174,3.0179,3.0154,3.0167,24
HOZ13,2013-10-16 06:00,16,3.0173,3.0201,3.0169,3.0199,48
HOZ13,2013-10-16 06:30,16,3.0187,3.0187,3.0141,3.0141,53
HOZ13,2013-10-16 07:00,16,3.0135,3.0153,3.0083,3.0104,311
HOZ13,2013-10-16 07:30,16,3.0097,3.0151,3.0068,3.0099,400
HOZ13,2013-10-16 08:00,16,3.0107,3.028,3.0101,3.0267,498
HOZ13,2013-10-16 08:30,16,3.0264,3.0374,3.0212,3.035,629
HOZ13,2013-10-16 09:00,16,3.0349,3.0403,3.0298,3.0321,669
HOZ13,2013-10-16 09:30,16,3.0319,3.0341,3.0254,3.0289,984
HOZ13,2013-10-16 10:00,16,3.0286,3.0488,3.0273,3.0411,905
HOZ13,2013-10-16 10:30,16,3.0422,3.0422,3.0342,3.0359,500
HOZ13,2013-10-16 11:00,16,3.0355,3.046,3.0342,3.0408,778
HOZ13,2013-10-16 11:30,16,3.0412,3.0434,3.0381,3.0427,235
HOZ13,2013-10-16 12:00,16,3.0422,3.0549,3.0405,3.0492,783
HOZ13,2013-10-16 12:30,16,3.0494,3.0577,3.0428,3.0436,790
HOZ13,2013-10-16 13:00,16,3.0453,3.0499,3.0345,3.0398,1998
HOZ13,2013-10-16 13:30,16,3.0402,3.0408,3.0347,3.0408,394
HOZ13,2013-10-16 14:00,16,3.0408,3.0423,3.0335,3.0397,399
HOZ13,2013-10-16 14:30,16,3.0395,3.0405,3.0387,3.0391,33
HOZ13,2013-10-16 15:00,16,3.0398,3.0398,3.0385,3.039,9
HOZ13,2013-10-16 15:30,16,3.039,3.0413,3.0377,3.0407,27
HOZ13,2013-10-16 16:00,16,3.0412,3.0413,3.039,3.039,5
HOZ13,2013-10-16 17:30,17,3.036,3.036,3.036,3.036,1
HOZ13,2013-10-16 18:00,17,3.0368,3.0368,3.0368,3.0368,1
HOZ13,2013-10-16 19:00,17,3.0382,3.0382,3.0382,3.0382,2
HOZ13,2013-10-16 20:30,17,3.0405,3.0405,3.0398,3.0398,4
HOZ13,2013-10-16 21:00,17,3.0391,3.0412,3.0391,3.0412,2
HOZ13,2013-10-16 21:30,17,3.041,3.0426,3.041,3.0426,2
HOZ13,2013-10-16 22:00,17,3.0426,3.0426,3.0426,3.0426,1
HOZ13,2013-10-16 23:30,17,3.0418,3.0418,3.0418,3.0418,1
HOZ13,2013-10-17 00:00,17,3.0418,3.0423,3.0382,3.0382,6
HOZ13,2013-10-17 00:30,17,3.0389,3.0389,3.0389,3.0389,1
HOZ13,2013-10-17 01:00,17,3.0359,3.0361,3.0349,3.0349,3
HOZ13,2013-10-17 01:30,17,3.035,3.0379,3.035,3.0379,2
HOZ13,2013-10-17 02:00,17,3.037,3.0393,3.0369,3.0393,7
HOZ13,2013-10-17 02:30,17,3.0339,3.0366,3.0308,3.0352,68
HOZ13,2013-10-17 03:00,17,3.0355,3.0356,3.0256,3.0304,134
HOZ13,2013-10-17 03:30,17,3.0288,3.0341,3.0288,3.0334,66
HOZ13,2013-10-17 04:00,17,3.0311,3.0311,3.0279,3.0292,20
HOZ13,2013-10-17 04:30,17,3.0288,3.0292,3.0226,3.0247,259
HOZ13,2013-10-17 05:00,17,3.0258,3.03,3.025,3.03,24
HOZ13,2013-10-17 05:30,17,3.03,3.0324,3.0282,3.0282,144
HOZ13,2013-10-17 06:00,17,3.0273,3.0302,3.0273,3.0277,85
HOZ13,2013-10-17 06:30,17,3.0278,3.0289,3.0253,3.0263,78
HOZ13,2013-10-17 07:00,17,3.0261,3.0272,3.025,3.0255,118
HOZ13,2013-10-17 07:30,17,3.0259,3.0281,3.0142,3.015,347
HOZ13,2013-10-17 08:00,17,3.015,3.0151,3.0051,3.0069,1536
HOZ13,2013-10-17 08:30,17,3.0076,3.0129,3.0034,3.005,862
HOZ13,2013-10-17 09:00,17,3.0041,3.0122,2.9946,3.0097,846
HOZ13,2013-10-17 09:30,17,3.0098,3.0131,2.9978,2.9983,909
HOZ13,2013-10-17 10:00,17,2.9983,3.0023,2.9819,2.9896,2166
HOZ13,2013-10-17 10:30,17,2.99,2.9906,2.9848,2.9876,1137
HOZ13,2013-10-17 11:00,17,2.9876,2.9877,2.97,2.9764,2123
HOZ13,2013-10-17 11:30,17,2.9766,2.9787,2.9696,2.9779,967
HOZ13,2013-10-17 12:00,17,2.9779,2.9831,2.9754,2.98,384
HOZ13,2013-10-17 12:30,17,2.9807,2.9823,2.9745,2.9787,453
HOZ13,2013-10-17 13:00,17,2.9781,2.993,2.9771,2.9879,1215
HOZ13,2013-10-17 13:30,17,2.9879,2.989,2.9855,2.9869,529
HOZ13,2013-10-17 14:00,17,2.9856,2.9863,2.982,2.9845,176
HOZ13,2013-10-17 14:30,17,2.9845,2.9879,2.9821,2.9879,57
HOZ13,2013-10-17 15:00,17,2.9881,2.9883,2.9861,2.9861,6
HOZ13,2013-10-17 15:30,17,2.9877,2.99,2.9871,2.99,11
HOZ13,2013-10-17 16:00,17,2.9888,2.99,2.9888,2.99,3
HOZ13,2013-10-17 17:00,18,2.993,2.9985,2.9885,2.9921,29
HOZ13,2013-10-17 17:30,18,2.9953,2.9953,2.995,2.995,2
HOZ13,2013-10-17 18:00,18,2.9957,2.9957,2.9941,2.9941,3
HOZ13,2013-10-17 18:30,18,2.9933,2.9933,2.99,2.99,3
HOZ13,2013-10-17 19:00,18,2.9917,2.9917,2.9917,2.9917,1
HOZ13,2013-10-17 19:30,18,2.9906,2.9944,2.9906,2.9944,8
HOZ13,2013-10-17 20:00,18,2.9955,2.9956,2.9955,2.9956,2
HOZ13,2013-10-17 20:30,18,2.996,2.996,2.996,2.996,5
HOZ13,2013-10-17 21:00,18,2.9969,2.9971,2.9946,2.9946,7
HOZ13,2013-10-17 22:00,18,2.9946,2.9946,2.994,2.994,3
HOZ13,2013-10-17 22:30,18,2.9976,2.998,2.9974,2.9974,3
HOZ13,2013-10-17 23:00,18,2.9974,2.9976,2.9959,2.9964,5
HOZ13,2013-10-17 23:30,18,2.9973,2.9973,2.9973,2.9973,1
HOZ13,2013-10-18 00:00,18,2.9978,2.9989,2.9978,2.9988,28
HOZ13,2013-10-18 00:30,18,2.9988,2.9989,2.9985,2.9985,14
HOZ13,2013-10-18 01:00,18,2.9975,2.9975,2.9966,2.9966,6
HOZ13,2013-10-18 01:30,18,2.9967,2.9967,2.9952,2.9952,2
HOZ13,2013-10-18 02:00,18,2.9948,2.9953,2.9916,2.9916,17
HOZ13,2013-10-18 02:30,18,2.9897,2.9918,2.9897,2.9915,12
HOZ13,2013-10-18 03:00,18,2.9913,2.993,2.9875,2.9913,63
HOZ13,2013-10-18 03:30,18,2.9924,2.9924,2.9901,2.9916,11
HOZ13,2013-10-18 04:00,18,2.9925,2.9992,2.9925,2.9992,25
HOZ13,2013-10-18 04:30,18,2.9996,3.0067,2.9996,3.0067,166
HOZ13,2013-10-18 05:00,18,3.0067,3.0109,3.0057,3.0101,153
HOZ13,2013-10-18 05:30,18,3.0101,3.013,3.008,3.013,61
HOZ13,2013-10-18 06:00,18,3.013,3.0204,3.013,3.0196,180
HOZ13,2013-10-18 06:30,18,3.0202,3.025,3.0196,3.0224,241
HOZ13,2013-10-18 07:00,18,3.0224,3.025,3.0189,3.025,446
HOZ13,2013-10-18 07:30,18,3.0245,3.0249,3.0177,3.0226,741
HOZ13,2013-10-18 08:00,18,3.0237,3.0285,3.0145,3.0151,1454
HOZ13,2013-10-18 08:30,18,3.0148,3.0174,3.0028,3.0053,783
HOZ13,2013-10-18 09:00,18,3.0053,3.0117,3.0017,3.0086,650
HOZ13,2013-10-18 09:30,18,3.0087,3.0125,3.005,3.0121,305
HOZ13,2013-10-18 10:00,18,3.0124,3.0181,3.0095,3.0162,867
HOZ13,2013-10-18 10:30,18,3.0162,3.0204,3.0137,3.0137,1054
HOZ13,2013-10-18 11:00,18,3.0133,3.015,3.0075,3.012,741
HOZ13,2013-10-18 11:30,18,3.0099,3.0143,3.0095,3.0139,263
HOZ13,2013-10-18 12:00,18,3.0146,3.0222,3.0146,3.0206,243
HOZ13,2013-10-18 12:30,18,3.0206,3.0235,3.0202,3.0228,388
HOZ13,2013-10-18 13:00,18,3.0222,3.033,3.015,3.0322,1717
HOZ13,2013-10-18 13:30,18,3.0317,3.0331,3.0301,3.0328,384
HOZ13,2013-10-18 14:00,18,3.032,3.0332,3.0296,3.033,512
HOZ13,2013-10-18 14:30,18,3.0333,3.0334,3.031,3.0313,123
HOZ13,2013-10-18 15:00,18,3.0316,3.0324,3.0312,3.0318,31
HOZ13,2013-10-18 15:30,18,3.032,3.0328,3.0313,3.0328,21
HOZ13,2013-10-18 16:00,18,3.0325,3.0326,3.0297,3.0299,40
HOZ13,2013-10-20 17:00,21,3.0329,3.0329,3.0224,3.0278,40
HOZ13,2013-10-20 18:00,21,3.0307,3.032,3.0307,3.032,3
HOZ13,2013-10-20 18:30,21,3.0275,3.0275,3.0275,3.0275,2
HOZ13,2013-10-20 19:00,21,3.0296,3.0312,3.0296,3.0312,10
HOZ13,2013-10-20 19:30,21,3.0307,3.0315,3.0307,3.0315,2
HOZ13,2013-10-20 20:00,21,3.0293,3.0293,3.0269,3.0277,4
HOZ13,2013-10-20 20:30,21,3.0278,3.0278,3.0269,3.0278,12
HOZ13,2013-10-20 21:00,21,3.0269,3.0272,3.0269,3.027,5
HOZ13,2013-10-20 21:30,21,3.026,3.0262,3.024,3.0246,8
HOZ13,2013-10-20 22:00,21,3.0245,3.0245,3.0238,3.0238,12
HOZ13,2013-10-20 22:30,21,3.025,3.0265,3.0227,3.023,8
HOZ13,2013-10-21 00:00,21,3.0226,3.0226,3.0226,3.0226,3
HOZ13,2013-10-21 00:30,21,3.0246,3.0262,3.0245,3.0262,26
HOZ13,2013-10-21 01:00,21,3.0258,3.0261,3.0215,3.0243,64
HOZ13,2013-10-21 01:30,21,3.0254,3.0265,3.0253,3.0265,22
HOZ13,2013-10-21 02:00,21,3.0266,3.0287,3.022,3.0237,224
HOZ13,2013-10-21 02:30,21,3.0219,3.0249,3.0181,3.0204,82
HOZ13,2013-10-21 03:00,21,3.0186,3.0249,3.0186,3.0225,19
HOZ13,2013-10-21 03:30,21,3.0218,3.0232,3.0187,3.0224,36
HOZ13,2013-10-21 04:00,21,3.0219,3.0238,3.0195,3.0195,30
HOZ13,2013-10-21 04:30,21,3.0177,3.0201,3.0177,3.0192,18
HOZ13,2013-10-21 05:00,21,3.0156,3.0174,3.012,3.0169,72
HOZ13,2013-10-21 05:30,21,3.0186,3.0206,3.0172,3.018,38
HOZ13,2013-10-21 06:00,21,3.0185,3.0211,3.0177,3.0211,20
HOZ13,2013-10-21 06:30,21,3.02,3.0209,3.0142,3.0157,50
HOZ13,2013-10-21 07:00,21,3.0161,3.0196,3.0118,3.0194,321
HOZ13,2013-10-21 07:30,21,3.0194,3.0231,3.0171,3.0194,344
HOZ13,2013-10-21 08:00,21,3.0193,3.0364,3.0188,3.034,1534
HOZ13,2013-10-21 08:30,21,3.0345,3.0407,3.0307,3.0337,1007
HOZ13,2013-10-21 09:00,21,3.0341,3.0341,3.028,3.0302,624
HOZ13,2013-10-21 09:30,21,3.0311,3.0325,3.0198,3.0208,994
HOZ13,2013-10-21 10:00,21,3.0207,3.026,3.0188,3.0224,746
HOZ13,2013-10-21 10:30,21,3.0207,3.0215,3.0113,3.0119,722
HOZ13,2013-10-21 11:00,21,3.0122,3.0141,3.01,3.0109,654
HOZ13,2013-10-21 11:30,21,3.0114,3.0141,3.0104,3.0123,304
HOZ13,2013-10-21 12:00,21,3.0123,3.0124,3.0043,3.0077,822
HOZ13,2013-10-21 12:30,21,3.0077,3.0109,3.0045,3.0107,750
HOZ13,2013-10-21 13:00,21,3.011,3.014,3.0053,3.0092,1135
HOZ13,2013-10-21 13:30,21,3.0088,3.0117,3.0083,3.0108,424
HOZ13,2013-10-21 14:00,21,3.0111,3.013,3.0098,3.0118,406
HOZ13,2013-10-21 14:30,21,3.0116,3.0138,3.0111,3.0129,48
HOZ13,2013-10-21 15:00,21,3.0134,3.0134,3.0106,3.0112,62
HOZ13,2013-10-21 15:30,21,3.0116,3.0122,3.01,3.01,60
HOZ13,2013-10-21 16:00,21,3.0096,3.0099,3.0076,3.0076,25
HOZ13,2013-10-21 17:00,22,3.0076,3.0097,3.0072,3.0096,9
HOZ13,2013-10-21 17:30,22,3.0092,3.0092,3.0091,3.0091,3
HOZ13,2013-10-21 18:00,22,3.0073,3.0073,3.0072,3.0072,12
HOZ13,2013-10-21 18:30,22,3.0072,3.0072,3.0069,3.0072,5
HOZ13,2013-10-21 19:00,22,3.0072,3.0075,3.0062,3.0063,50
HOZ13,2013-10-21 19:30,22,3.0075,3.0078,3.0075,3.0078,5
HOZ13,2013-10-21 20:00,22,3.0078,3.0094,3.0072,3.0094,5
HOZ13,2013-10-21 20:30,22,3.0093,3.0108,3.0093,3.0096,7
HOZ13,2013-10-21 21:00,22,3.0098,3.0109,3.0081,3.0081,14
HOZ13,2013-10-21 21:30,22,3.0088,3.0096,3.0088,3.0096,6
HOZ13,2013-10-21 22:00,22,3.0091,3.0091,3.009,3.009,2
HOZ13,2013-10-21 22:30,22,3.0111,3.0111,3.0111,3.0111,1
HOZ13,2013-10-21 23:00,22,3.0105,3.0105,3.0095,3.0095,2
HOZ13,2013-10-21 23:30,22,3.0094,3.0094,3.0094,3.0094,1
HOZ13,2013-10-22 00:00,22,3.0108,3.0137,3.0108,3.0137,22
HOZ13,2013-10-22 00:30,22,3.0135,3.014,3.0116,3.0116,34
HOZ13,2013-10-22 01:00,22,3.0113,3.012,3.0109,3.0112,15
HOZ13,2013-10-22 01:30,22,3.0104,3.0104,3.0093,3.0098,13
HOZ13,2013-10-22 02:00,22,3.0095,3.0121,3.0069,3.0113,33
HOZ13,2013-10-22 02:30,22,3.013,3.018,3.013,3.0134,140
HOZ13,2013-10-22 03:00,22,3.0157,3.0177,3.0101,3.0105,36
HOZ13,2013-10-22 03:30,22,3.0112,3.013,3.0085,3.0109,61
HOZ13,2013-10-22 04:00,22,3.0125,3.0175,3.0117,3.0155,85
HOZ13,2013-10-22 04:30,22,3.0147,3.0184,3.0147,3.0169,45
HOZ13,2013-10-22 05:00,22,3.0185,3.02,3.0169,3.0169,41
HOZ13,2013-10-22 05:30,22,3.0168,3.0192,3.0166,3.0176,43
HOZ13,2013-10-22 06:00,22,3.0178,3.0189,3.0153,3.0157,62
HOZ13,2013-10-22 06:30,22,3.0158,3.0236,3.0158,3.021,304
HOZ13,2013-10-22 07:00,22,3.021,3.0265,3.0195,3.0262,742
HOZ13,2013-10-22 07:30,22,3.0262,3.0357,3.0226,3.0249,1627
HOZ13,2013-10-22 08:00,22,3.0253,3.0316,3.022,3.029,2032
HOZ13,2013-10-22 08:30,22,3.0288,3.0381,3.0245,3.0334,1231
HOZ13,2013-10-22 09:00,22,3.0331,3.0439,3.0324,3.0341,2042
HOZ13,2013-10-22 09:30,22,3.0341,3.0366,3.0122,3.0135,2184
HOZ13,2013-10-22 10:00,22,3.0137,3.0139,2.9979,3.0004,3077
HOZ13,2013-10-22 10:30,22,3.0006,3.0142,2.9993,3.0124,1206
HOZ13,2013-10-22 11:00,22,3.0127,3.013,3.0055,3.0066,492
HOZ13,2013-10-22 11:30,22,3.007,3.0082,2.9998,3,610
HOZ13,2013-10-22 12:00,22,3.0002,3.0103,2.9991,3.0047,955
HOZ13,2013-10-22 12:30,22,3.0046,3.0059,2.9978,2.9988,2081
HOZ13,2013-10-22 13:00,22,2.9989,3.0026,2.9924,2.9971,3097
HOZ13,2013-10-22 13:30,22,2.9972,3.0021,2.9969,3.0002,355
HOZ13,2013-10-22 14:00,22,3,3.0008,2.9948,2.9954,641
HOZ13,2013-10-22 14:30,22,2.9956,2.9972,2.9956,2.9958,105
HOZ13,2013-10-22 15:00,22,2.9968,2.9974,2.9949,2.9949,31
HOZ13,2013-10-22 15:30,22,2.9948,2.996,2.9925,2.9952,192
HOZ13,2013-10-22 16:00,22,2.9949,2.9959,2.9941,2.995,17
HOZ13,2013-10-22 17:00,23,2.9927,2.9953,2.9925,2.9936,21
HOZ13,2013-10-22 17:30,23,2.9928,2.9934,2.9912,2.9934,9
HOZ13,2013-10-22 18:00,23,2.9935,2.9935,2.9883,2.989,12
HOZ13,2013-10-22 18:30,23,2.9885,2.9891,2.9884,2.9891,6
HOZ13,2013-10-22 19:00,23,2.9908,2.9937,2.9908,2.9937,9
HOZ13,2013-10-22 19:30,23,2.9937,2.9937,2.9937,2.9937,4
HOZ13,2013-10-22 20:00,23,2.994,2.9952,2.9939,2.9952,21
HOZ13,2013-10-22 20:30,23,2.9952,2.9961,2.9952,2.9961,8
HOZ13,2013-10-22 21:00,23,2.9957,2.9961,2.9947,2.995,12
HOZ13,2013-10-22 21:30,23,2.9958,2.9958,2.9943,2.9943,5
HOZ13,2013-10-22 22:00,23,2.9935,2.9935,2.989,2.9899,9
HOZ13,2013-10-22 22:30,23,2.9899,2.9919,2.9896,2.9919,32
HOZ13,2013-10-22 23:00,23,2.9923,2.9924,2.99,2.9904,19
HOZ13,2013-10-22 23:30,23,2.9904,2.9904,2.989,2.9897,9
HOZ13,2013-10-23 00:00,23,2.9899,2.9899,2.9867,2.9867,44
HOZ13,2013-10-23 00:30,23,2.9867,2.9871,2.9862,2.9864,45
HOZ13,2013-10-23 01:00,23,2.9864,2.9881,2.9854,2.9878,63
HOZ13,2013-10-23 01:30,23,2.9873,2.9915,2.9873,2.989,19
HOZ13,2013-10-23 02:00,23,2.9857,2.9873,2.9816,2.9826,78
HOZ13,2013-10-23 02:30,23,2.9823,2.9823,2.9786,2.9799,83
HOZ13,2013-10-23 03:00,23,2.9795,2.9806,2.9723,2.9733,199
HOZ13,2013-10-23 03:30,23,2.9734,2.9764,2.973,2.9734,117
HOZ13,2013-10-23 04:00,23,2.9742,2.9748,2.9654,2.9696,621
HOZ13,2013-10-23 04:30,23,2.9708,2.9776,2.97,2.9749,167
HOZ13,2013-10-23 05:00,23,2.9748,2.9765,2.9707,2.9715,187
HOZ13,2013-10-23 05:30,23,2.9712,2.9735,2.9689,2.9728,367
HOZ13,2013-10-23 06:00,23,2.9728,2.9775,2.9728,2.9771,160
HOZ13,2013-10-23 06:30,23,2.9763,2.9805,2.9757,2.9796,246
HOZ13,2013-10-23 07:00,23,2.9793,2.9797,2.9749,2.9755,796
HOZ13,2013-10-23 07:30,23,2.9756,2.9793,2.9709,2.9712,1568
HOZ13,2013-10-23 08:00,23,2.9708,2.9772,2.9539,2.9612,5175
HOZ13,2013-10-23 08:30,23,2.9612,2.9643,2.9569,2.959,2282
HOZ13,2013-10-23 09:00,23,2.9591,2.9595,2.9455,2.9512,3864
HOZ13,2013-10-23 09:30,23,2.9497,2.9522,2.9403,2.9432,3718
HOZ13,2013-10-23 10:00,23,2.9433,2.9462,2.9307,2.936,4738
HOZ13,2013-10-23 10:30,23,2.9364,2.9435,2.936,2.9385,3675
HOZ13,2013-10-23 11:00,23,2.9386,2.9389,2.9294,2.9316,2622
HOZ13,2013-10-23 11:30,23,2.9313,2.9325,2.9264,2.9294,2122
HOZ13,2013-10-23 12:00,23,2.9294,2.945,2.9243,2.9401,2544
HOZ13,2013-10-23 12:30,23,2.9404,2.9404,2.9314,2.9348,1565
HOZ13,2013-10-23 13:00,23,2.9354,2.9375,2.9196,2.9221,3650
HOZ13,2013-10-23 13:30,23,2.9221,2.923,2.9174,2.9222,753
HOZ13,2013-10-23 14:00,23,2.9216,2.922,2.9157,2.9179,1241
HOZ13,2013-10-23 14:30,23,2.9183,2.9206,2.9168,2.9182,249
HOZ13,2013-10-23 15:00,23,2.9181,2.9219,2.9172,2.9211,124
HOZ13,2013-10-23 15:30,23,2.9217,2.9231,2.9197,2.92,110
HOZ13,2013-10-23 16:00,23,2.9187,2.9203,2.9169,2.9203,18
HOZ13,2013-10-23 17:00,24,2.9221,2.9221,2.9175,2.9205,22
HOZ13,2013-10-23 17:30,24,2.9205,2.9222,2.9202,2.9202,15
HOZ13,2013-10-23 18:00,24,2.9199,2.9199,2.9187,2.9187,4
HOZ13,2013-10-23 18:30,24,2.9192,2.9203,2.919,2.9203,7
HOZ13,2013-10-23 19:00,24,2.9206,2.9242,2.9206,2.9228,15
HOZ13,2013-10-23 19:30,24,2.9238,2.9245,2.9231,2.9241,5
HOZ13,2013-10-23 20:00,24,2.925,2.925,2.9196,2.9196,25
HOZ13,2013-10-23 20:30,24,2.922,2.9237,2.9204,2.9237,10
HOZ13,2013-10-23 21:00,24,2.9236,2.925,2.9236,2.925,7
HOZ13,2013-10-23 21:30,24,2.9247,2.9268,2.9246,2.9264,40
HOZ13,2013-10-23 22:00,24,2.9243,2.9267,2.9243,2.9264,59
HOZ13,2013-10-23 22:30,24,2.9255,2.9262,2.9254,2.9259,29
HOZ13,2013-10-23 23:00,24,2.9256,2.9277,2.9255,2.927,17
HOZ13,2013-10-23 23:30,24,2.9278,2.9288,2.9278,2.9288,4
HOZ13,2013-10-24 00:00,24,2.9275,2.9287,2.926,2.9265,20
HOZ13,2013-10-24 00:30,24,2.9258,2.9267,2.9258,2.9259,9
HOZ13,2013-10-24 01:00,24,2.9254,2.9264,2.9228,2.9243,72
HOZ13,2013-10-24 01:30,24,2.9243,2.9294,2.9243,2.9294,50
HOZ13,2013-10-24 02:00,24,2.9291,2.9325,2.9266,2.9304,219
HOZ13,2013-10-24 02:30,24,2.929,2.9324,2.9259,2.9316,81
HOZ13,2013-10-24 03:00,24,2.931,2.931,2.9187,2.9203,560
HOZ13,2013-10-24 03:30,24,2.92,2.924,2.9194,2.92,485
HOZ13,2013-10-24 04:00,24,2.9198,2.921,2.911,2.916,912
HOZ13,2013-10-24 04:30,24,2.916,2.9182,2.9115,2.9148,125
HOZ13,2013-10-24 05:00,24,2.9152,2.9193,2.9118,2.9148,121
HOZ13,2013-10-24 05:30,24,2.916,2.9184,2.914,2.9172,102
HOZ13,2013-10-24 06:00,24,2.9187,2.9248,2.9173,2.922,178
HOZ13,2013-10-24 06:30,24,2.92,2.924,2.9154,2.9155,203
HOZ13,2013-10-24 07:00,24,2.9159,2.916,2.907,2.9094,620
HOZ13,2013-10-24 07:30,24,2.9098,2.9118,2.9024,2.904,1791
HOZ13,2013-10-24 08:00,24,2.9036,2.9091,2.8964,2.905,4146
HOZ13,2013-10-24 08:30,24,2.9051,2.911,2.9005,2.9021,2024
HOZ13,2013-10-24 09:00,24,2.9022,2.9069,2.9,2.9017,1455
HOZ13,2013-10-24 09:30,24,2.9015,2.9147,2.8977,2.9139,2306
HOZ13,2013-10-24 10:00,24,2.9147,2.9148,2.9021,2.9053,2277
HOZ13,2013-10-24 10:30,24,2.905,2.9073,2.902,2.9043,1529
HOZ13,2013-10-24 11:00,24,2.9043,2.9045,2.8984,2.9016,2138
HOZ13,2013-10-24 11:30,24,2.9013,2.9029,2.8978,2.8995,1825
HOZ13,2013-10-24 12:00,24,2.8993,2.9041,2.898,2.9007,1593
HOZ13,2013-10-24 12:30,24,2.9005,2.9048,2.8952,2.8962,1709
HOZ13,2013-10-24 13:00,24,2.8964,2.9004,2.8934,2.8994,3252
HOZ13,2013-10-24 13:30,24,2.8997,2.8999,2.8964,2.898,488
HOZ13,2013-10-24 14:00,24,2.898,2.9003,2.8935,2.8988,1203
HOZ13,2013-10-24 14:30,24,2.8987,2.8995,2.8968,2.8981,173
HOZ13,2013-10-24 15:00,24,2.8992,2.902,2.8986,2.902,88
HOZ13,2013-10-24 15:30,24,2.9004,2.9049,2.9004,2.9041,102
HOZ13,2013-10-24 16:00,24,2.9038,2.9042,2.9031,2.9032,68
HOZ13,2013-10-24 17:00,25,2.9003,2.9004,2.8957,2.898,92
HOZ13,2013-10-24 17:30,25,2.8967,2.8983,2.8967,2.898,9
HOZ13,2013-10-24 18:00,25,2.8981,2.8989,2.8981,2.8987,37
HOZ13,2013-10-24 18:30,25,2.8987,2.8987,2.8986,2.8986,24
HOZ13,2013-10-24 19:00,25,2.8987,2.8989,2.8971,2.8988,43
HOZ13,2013-10-24 19:30,25,2.8981,2.8989,2.8959,2.8982,61
HOZ13,2013-10-24 20:00,25,2.8986,2.8989,2.8953,2.8989,79
HOZ13,2013-10-24 20:30,25,2.8988,2.8996,2.8972,2.899,18
HOZ13,2013-10-24 21:00,25,2.8981,2.9,2.8981,2.8985,10
HOZ13,2013-10-24 21:30,25,2.8988,2.9015,2.8985,2.9012,60
HOZ13,2013-10-24 22:00,25,2.9013,2.9028,2.9004,2.9006,29
HOZ13,2013-10-24 22:30,25,2.9008,2.9026,2.9006,2.9026,13
HOZ13,2013-10-24 23:00,25,2.9036,2.9046,2.9008,2.9015,97
HOZ13,2013-10-24 23:30,25,2.9004,2.9016,2.9003,2.9016,11
HOZ13,2013-10-25 00:00,25,2.9014,2.9028,2.9012,2.9024,18
HOZ13,2013-10-25 00:30,25,2.902,2.9029,2.9012,2.9017,23
HOZ13,2013-10-25 01:00,25,2.9015,2.9015,2.8972,2.8992,46
HOZ13,2013-10-25 01:30,25,2.897,2.8992,2.8967,2.8989,19
HOZ13,2013-10-25 02:00,25,2.898,2.8992,2.8936,2.8941,215
HOZ13,2013-10-25 02:30,25,2.8936,2.899,2.8923,2.893,204
HOZ13,2013-10-25 03:00,25,2.8933,2.8942,2.8905,2.8915,216
HOZ13,2013-10-25 03:30,25,2.8914,2.8988,2.8905,2.8967,210
HOZ13,2013-10-25 04:00,25,2.8969,2.8981,2.8948,2.8976,54
HOZ13,2013-10-25 04:30,25,2.8976,2.902,2.8956,2.9013,61
HOZ13,2013-10-25 05:00,25,2.901,2.902,2.8988,2.9003,81
HOZ13,2013-10-25 05:30,25,2.9003,2.9048,2.8994,2.904,144
HOZ13,2013-10-25 06:00,25,2.9042,2.9096,2.901,2.9035,327
HOZ13,2013-10-25 06:30,25,2.9028,2.9055,2.9012,2.9026,312
HOZ13,2013-10-25 07:00,25,2.9022,2.9096,2.8987,2.9074,797
HOZ13,2013-10-25 07:30,25,2.9074,2.9121,2.9008,2.901,1286
HOZ13,2013-10-25 08:00,25,2.9009,2.9013,2.8925,2.9004,3006
HOZ13,2013-10-25 08:30,25,2.9004,2.9013,2.8956,2.901,1585
HOZ13,2013-10-25 09:00,25,2.9013,2.9095,2.8941,2.8979,2718
HOZ13,2013-10-25 09:30,25,2.8977,2.8989,2.8948,2.8967,1739
HOZ13,2013-10-25 10:00,25,2.897,2.9037,2.8936,2.8967,2403
HOZ13,2013-10-25 10:30,25,2.8969,2.9029,2.8964,2.9016,1376
HOZ13,2013-10-25 11:00,25,2.9017,2.9028,2.8943,2.8969,1411
HOZ13,2013-10-25 11:30,25,2.897,2.9015,2.8961,2.8996,815
HOZ13,2013-10-25 12:00,25,2.9,2.9042,2.8995,2.9002,609
HOZ13,2013-10-25 12:30,25,2.8999,2.9057,2.8999,2.9052,917
HOZ13,2013-10-25 13:00,25,2.9047,2.9108,2.8996,2.908,3325
HOZ13,2013-10-25 13:30,25,2.908,2.909,2.9053,2.9079,490
HOZ13,2013-10-25 14:00,25,2.9079,2.9133,2.9076,2.9122,1156
HOZ13,2013-10-25 14:30,25,2.9125,2.9152,2.912,2.9143,206
HOZ13,2013-10-25 15:00,25,2.9143,2.9164,2.9138,2.9147,138
HOZ13,2013-10-25 15:30,25,2.9155,2.9155,2.9128,2.9155,35
HOZ13,2013-10-25 16:00,25,2.9159,2.9163,2.9144,2.9144,6
HOZ13,2013-10-27 17:00,28,2.9101,2.9166,2.9065,2.9072,73
HOZ13,2013-10-27 17:30,28,2.9075,2.9088,2.9075,2.908,7
HOZ13,2013-10-27 18:00,28,2.9085,2.9085,2.9058,2.9058,9
HOZ13,2013-10-27 18:30,28,2.9055,2.9058,2.9054,2.9058,4
HOZ13,2013-10-27 19:00,28,2.907,2.9073,2.9057,2.906,8
HOZ13,2013-10-27 19:30,28,2.9061,2.9073,2.9059,2.9073,15
HOZ13,2013-10-27 20:00,28,2.908,2.9115,2.908,2.9094,38
HOZ13,2013-10-27 20:30,28,2.9097,2.9116,2.9097,2.91,15
HOZ13,2013-10-27 21:00,28,2.912,2.9125,2.9102,2.9119,24
HOZ13,2013-10-27 21:30,28,2.9101,2.9122,2.9101,2.9111,6
HOZ13,2013-10-27 22:30,28,2.9097,2.9097,2.9097,2.9097,2
HOZ13,2013-10-27 23:00,28,2.9115,2.9115,2.9097,2.9113,3
HOZ13,2013-10-27 23:30,28,2.9103,2.9103,2.9103,2.9103,1
HOZ13,2013-10-28 00:00,28,2.91,2.9108,2.9085,2.9093,13
HOZ13,2013-10-28 00:30,28,2.9088,2.9105,2.9085,2.9105,20
HOZ13,2013-10-28 01:00,28,2.9107,2.9131,2.9089,2.9115,73
HOZ13,2013-10-28 01:30,28,2.9115,2.9116,2.91,2.9108,13
HOZ13,2013-10-28 02:00,28,2.9108,2.9119,2.908,2.9114,55
HOZ13,2013-10-28 02:30,28,2.9114,2.9183,2.9113,2.9177,293
HOZ13,2013-10-28 03:00,28,2.9176,2.918,2.912,2.9144,58
HOZ13,2013-10-28 03:30,28,2.9143,2.9193,2.9136,2.9188,214
HOZ13,2013-10-28 04:00,28,2.918,2.931,2.918,2.9293,340
HOZ13,2013-10-28 04:30,28,2.9284,2.9286,2.9244,2.9267,90
HOZ13,2013-10-28 05:00,28,2.9256,2.9303,2.9232,2.9286,213
HOZ13,2013-10-28 05:30,28,2.9288,2.9289,2.9234,2.9272,188
HOZ13,2013-10-28 06:00,28,2.9263,2.9271,2.9206,2.9206,212
HOZ13,2013-10-28 06:30,28,2.9208,2.9257,2.9198,2.9257,140
HOZ13,2013-10-28 07:00,28,2.9256,2.9265,2.9205,2.9224,402
HOZ13,2013-10-28 07:30,28,2.9228,2.9253,2.9164,2.9166,1129
HOZ13,2013-10-28 08:00,28,2.9166,2.9444,2.9159,2.9393,3510
HOZ13,2013-10-28 08:30,28,2.939,2.9408,2.9329,2.9402,1387
HOZ13,2013-10-28 09:00,28,2.9399,2.9442,2.9385,2.9416,1461
HOZ13,2013-10-28 09:30,28,2.9418,2.9625,2.9395,2.9573,3612
HOZ13,2013-10-28 10:00,28,2.9574,2.9683,2.9555,2.9635,2988
HOZ13,2013-10-28 10:30,28,2.9634,2.9639,2.9514,2.9564,1835
HOZ13,2013-10-28 11:00,28,2.956,2.961,2.9473,2.9495,1733
HOZ13,2013-10-28 11:30,28,2.9498,2.9548,2.9477,2.9547,1161
HOZ13,2013-10-28 12:00,28,2.955,2.9631,2.9547,2.9596,2640
HOZ13,2013-10-28 12:30,28,2.9596,2.9661,2.9586,2.9616,2373
HOZ13,2013-10-28 13:00,28,2.9614,2.9674,2.9578,2.9636,4619
HOZ13,2013-10-28 13:30,28,2.9636,2.9653,2.9608,2.9639,885
HOZ13,2013-10-28 14:00,28,2.9643,2.9655,2.9608,2.9608,1852
HOZ13,2013-10-28 14:30,28,2.9607,2.9624,2.96,2.9602,264
HOZ13,2013-10-28 15:00,28,2.9613,2.962,2.9594,2.9615,231
HOZ13,2013-10-28 15:30,28,2.961,2.9624,2.9568,2.9569,167
HOZ13,2013-10-28 16:00,28,2.9586,2.9592,2.9576,2.958,17
HOZ13,2013-10-28 17:00,29,2.96,2.96,2.9552,2.956,37
HOZ13,2013-10-28 17:30,29,2.956,2.959,2.9559,2.9559,32
HOZ13,2013-10-28 18:00,29,2.9559,2.9573,2.9554,2.9573,22
HOZ13,2013-10-28 18:30,29,2.9571,2.9571,2.9567,2.9567,2
HOZ13,2013-10-28 19:00,29,2.9555,2.9555,2.9526,2.9526,31
HOZ13,2013-10-28 19:30,29,2.9533,2.9533,2.9533,2.9533,2
HOZ13,2013-10-28 20:00,29,2.9543,2.9552,2.9515,2.9522,35
HOZ13,2013-10-28 20:30,29,2.9529,2.9544,2.9523,2.954,37
HOZ13,2013-10-28 21:00,29,2.9539,2.955,2.9522,2.9522,19
HOZ13,2013-10-28 21:30,29,2.9522,2.9522,2.9487,2.949,87
HOZ13,2013-10-28 22:00,29,2.95,2.9526,2.95,2.9526,7
HOZ13,2013-10-28 22:30,29,2.9522,2.9525,2.9522,2.9525,3
HOZ13,2013-10-28 23:00,29,2.952,2.952,2.9516,2.952,8
HOZ13,2013-10-28 23:30,29,2.952,2.9526,2.952,2.9526,3
HOZ13,2013-10-29 00:00,29,2.9523,2.9526,2.9523,2.9523,3
HOZ13,2013-10-29 00:30,29,2.9519,2.9524,2.9512,2.952,7
HOZ13,2013-10-29 01:00,29,2.9508,2.9538,2.9491,2.9491,67
HOZ13,2013-10-29 01:30,29,2.9496,2.9498,2.9456,2.9498,55
HOZ13,2013-10-29 02:00,29,2.9511,2.9527,2.9507,2.9514,56
HOZ13,2013-10-29 02:30,29,2.9514,2.9514,2.9484,2.9487,163
HOZ13,2013-10-29 03:00,29,2.9487,2.9564,2.9476,2.9548,397
HOZ13,2013-10-29 03:30,29,2.9546,2.9568,2.9522,2.9535,96
HOZ13,2013-10-29 04:00,29,2.953,2.9595,2.9508,2.9517,168
HOZ13,2013-10-29 04:30,29,2.9513,2.9543,2.9472,2.9495,170
HOZ13,2013-10-29 05:00,29,2.9496,2.9557,2.9489,2.9553,102
HOZ13,2013-10-29 05:30,29,2.9548,2.9556,2.9458,2.948,233
HOZ13,2013-10-29 06:00,29,2.9466,2.9552,2.9466,2.9538,163
HOZ13,2013-10-29 06:30,29,2.9537,2.9537,2.9414,2.9436,827
HOZ13,2013-10-29 07:00,29,2.9435,2.95,2.9382,2.9498,766
HOZ13,2013-10-29 07:30,29,2.9498,2.9584,2.9488,2.9535,1124
HOZ13,2013-10-29 08:00,29,2.9526,2.9612,2.9485,2.9605,2597
HOZ13,2013-10-29 08:30,29,2.9606,2.967,2.9497,2.9535,1921
HOZ13,2013-10-29 09:00,29,2.9531,2.9644,2.9517,2.9563,1840
HOZ13,2013-10-29 09:30,29,2.9563,2.9621,2.9553,2.9591,1184
HOZ13,2013-10-29 10:00,29,2.9591,2.9596,2.9534,2.9538,991
HOZ13,2013-10-29 10:30,29,2.9535,2.954,2.9486,2.9531,927
HOZ13,2013-10-29 11:00,29,2.9532,2.9612,2.9531,2.9582,1587
HOZ13,2013-10-29 11:30,29,2.9576,2.9598,2.9534,2.9553,686
HOZ13,2013-10-29 12:00,29,2.9551,2.9575,2.9525,2.9532,792
HOZ13,2013-10-29 12:30,29,2.9532,2.956,2.9473,2.9533,1401
HOZ13,2013-10-29 13:00,29,2.9536,2.9579,2.9527,2.9555,287
HOZ13,2013-10-29 13:30,29,2.9626,2.9629,2.9589,2.9589,206
HOZ13,2013-10-29 14:00,29,2.9593,2.9605,2.9533,2.9579,2289
HOZ13,2013-10-29 14:30,29,2.9575,2.9594,2.9567,2.9574,132
HOZ13,2013-10-29 15:00,29,2.9571,2.9578,2.956,2.956,143
HOZ13,2013-10-29 15:30,29,2.956,2.962,2.956,2.9605,311
HOZ13,2013-10-29 16:00,29,2.9605,2.9618,2.959,2.959,7
HOZ13,2013-10-29 17:00,30,2.9591,2.96,2.9552,2.9552,10
HOZ13,2013-10-29 17:30,30,2.9552,2.9557,2.9552,2.9557,2
HOZ13,2013-10-29 18:30,30,2.9579,2.9579,2.9562,2.9562,2
HOZ13,2013-10-29 19:00,30,2.9591,2.9595,2.9576,2.9581,11
HOZ13,2013-10-29 19:30,30,2.9571,2.958,2.9561,2.958,26
HOZ13,2013-10-29 20:00,30,2.959,2.9592,2.9576,2.9576,9
HOZ13,2013-10-29 20:30,30,2.956,2.9573,2.9553,2.9573,47
HOZ13,2013-10-29 21:00,30,2.9568,2.9581,2.9567,2.958,9
HOZ13,2013-10-29 21:30,30,2.9571,2.9573,2.9565,2.9565,7
HOZ13,2013-10-29 22:00,30,2.9573,2.9603,2.9571,2.9603,10
HOZ13,2013-10-29 22:30,30,2.9595,2.9605,2.9595,2.9605,2
HOZ13,2013-10-29 23:00,30,2.962,2.962,2.9601,2.9601,2
HOZ13,2013-10-29 23:30,30,2.9611,2.9611,2.9611,2.9611,1
HOZ13,2013-10-30 00:00,30,2.9612,2.9612,2.9612,2.9612,1
HOZ13,2013-10-30 00:30,30,2.9603,2.9625,2.9603,2.9625,12
HOZ13,2013-10-30 01:00,30,2.9627,2.9665,2.9627,2.9663,37
HOZ13,2013-10-30 01:30,30,2.9669,2.9688,2.9666,2.9679,51
HOZ13,2013-10-30 02:00,30,2.9686,2.9687,2.9661,2.9666,47
HOZ13,2013-10-30 02:30,30,2.9663,2.9688,2.9663,2.9668,29
HOZ13,2013-10-30 03:00,30,2.9668,2.9717,2.9654,2.9664,113
HOZ13,2013-10-30 03:30,30,2.9668,2.97,2.9668,2.967,157
HOZ13,2013-10-30 04:00,30,2.9665,2.9744,2.966,2.974,181
HOZ13,2013-10-30 04:30,30,2.9741,2.9753,2.9729,2.9739,96
HOZ13,2013-10-30 05:00,30,2.9737,2.9839,2.9724,2.9799,289
HOZ13,2013-10-30 05:30,30,2.9804,2.982,2.9752,2.9773,235
HOZ13,2013-10-30 06:00,30,2.9766,2.9778,2.9719,2.9719,265
HOZ13,2013-10-30 06:30,30,2.9723,2.9763,2.9705,2.976,294
HOZ13,2013-10-30 07:00,30,2.9764,2.9773,2.9688,2.9689,423
HOZ13,2013-10-30 07:30,30,2.9691,2.9741,2.9661,2.9711,742
HOZ13,2013-10-30 08:00,30,2.9712,2.9776,2.9632,2.9656,1542
HOZ13,2013-10-30 08:30,30,2.966,2.976,2.966,2.9757,1112
HOZ13,2013-10-30 09:00,30,2.976,2.976,2.9677,2.9702,1460
HOZ13,2013-10-30 09:30,30,2.9704,2.9811,2.9695,2.9772,3190
HOZ13,2013-10-30 10:00,30,2.9768,2.9798,2.9745,2.9778,1642
HOZ13,2013-10-30 10:30,30,2.9778,2.98,2.9769,2.9779,1144
HOZ13,2013-10-30 11:00,30,2.978,2.9838,2.9753,2.9754,2303
HOZ13,2013-10-30 11:30,30,2.9754,2.9803,2.9736,2.9783,1175
HOZ13,2013-10-30 12:00,30,2.9783,2.9783,2.969,2.9693,1113
HOZ13,2013-10-30 12:30,30,2.9691,2.9735,2.968,2.9689,1756
HOZ13,2013-10-30 13:00,30,2.9689,2.9794,2.9654,2.9766,3862
HOZ13,2013-10-30 13:30,30,2.9767,2.9821,2.9753,2.9812,979
HOZ13,2013-10-30 14:00,30,2.9803,2.9819,2.9749,2.9774,2152
HOZ13,2013-10-30 14:30,30,2.9777,2.9784,2.9755,2.9779,223
HOZ13,2013-10-30 15:00,30,2.9778,2.9785,2.9766,2.977,78
HOZ13,2013-10-30 15:30,30,2.977,2.9779,2.9765,2.9767,83
HOZ13,2013-10-30 16:00,30,2.9776,2.9778,2.9766,2.977,45
HOZ13,2013-10-30 17:00,31,2.9777,2.9781,2.9755,2.977,30
HOZ13,2013-10-30 18:00,31,2.9756,2.9756,2.9749,2.9749,8
HOZ13,2013-10-30 18:30,31,2.976,2.976,2.9733,2.9733,5
HOZ13,2013-10-30 19:00,31,2.974,2.9772,2.974,2.9764,25
HOZ13,2013-10-30 19:30,31,2.9759,2.9759,2.9744,2.9744,13
HOZ13,2013-10-30 20:00,31,2.9745,2.9755,2.974,2.9747,17
HOZ13,2013-10-30 20:30,31,2.9748,2.975,2.9737,2.975,10
HOZ13,2013-10-30 21:00,31,2.9756,2.9766,2.9751,2.9751,11
HOZ13,2013-10-30 21:30,31,2.9746,2.975,2.9728,2.9728,15
HOZ13,2013-10-30 22:00,31,2.9714,2.9721,2.9695,2.9695,6
HOZ13,2013-10-30 22:30,31,2.9704,2.9725,2.9704,2.9718,27
HOZ13,2013-10-30 23:00,31,2.9725,2.9732,2.9723,2.9724,8
HOZ13,2013-10-30 23:30,31,2.9732,2.9732,2.972,2.972,11
HOZ13,2013-10-31 00:00,31,2.9722,2.9722,2.9718,2.9718,6
HOZ13,2013-10-31 00:30,31,2.972,2.9725,2.9718,2.9718,3
HOZ13,2013-10-31 01:00,31,2.9718,2.973,2.9718,2.9719,38
HOZ13,2013-10-31 01:30,31,2.9718,2.972,2.9709,2.9714,28
HOZ13,2013-10-31 02:00,31,2.9712,2.9745,2.9712,2.9735,27
HOZ13,2013-10-31 02:30,31,2.9722,2.9732,2.9711,2.9713,42
HOZ13,2013-10-31 03:00,31,2.9713,2.9731,2.9683,2.9684,148
HOZ13,2013-10-31 03:30,31,2.9696,2.9742,2.9696,2.973,69
HOZ13,2013-10-31 04:00,31,2.974,2.9796,2.9735,2.9779,280
HOZ13,2013-10-31 04:30,31,2.98,2.9816,2.9746,2.9816,60
HOZ13,2013-10-31 05:00,31,2.9814,2.9822,2.9775,2.9776,88
HOZ13,2013-10-31 05:30,31,2.9797,2.9809,2.976,2.9783,107
HOZ13,2013-10-31 06:00,31,2.9783,2.9815,2.9762,2.9806,168
HOZ13,2013-10-31 06:30,31,2.9814,2.9845,2.9728,2.9765,420
HOZ13,2013-10-31 07:00,31,2.976,2.982,2.976,2.9808,526
HOZ13,2013-10-31 07:30,31,2.9819,2.9821,2.9751,2.9788,1066
HOZ13,2013-10-31 08:00,31,2.9783,2.9804,2.9715,2.9772,2022
HOZ13,2013-10-31 08:30,31,2.9771,2.986,2.9661,2.9671,3023
HOZ13,2013-10-31 09:00,31,2.9671,2.9671,2.9575,2.9597,3776
HOZ13,2013-10-31 09:30,31,2.9598,2.9598,2.954,2.9559,2439
HOZ13,2013-10-31 10:00,31,2.9562,2.9569,2.9462,2.9483,2217
HOZ13,2013-10-31 10:30,31,2.9486,2.9523,2.9465,2.9487,1380
HOZ13,2013-10-31 11:00,31,2.9487,2.9553,2.9482,2.9532,1691
HOZ13,2013-10-31 11:30,31,2.9531,2.9568,2.9528,2.9553,760
HOZ13,2013-10-31 12:00,31,2.9547,2.9596,2.9527,2.9547,1134
HOZ13,2013-10-31 12:30,31,2.9549,2.9612,2.9511,2.9603,1356
HOZ13,2013-10-31 13:00,31,2.9604,2.9721,2.9518,2.9567,6616
HOZ13,2013-10-31 13:30,31,2.9567,2.9569,2.9509,2.9525,760
HOZ13,2013-10-31 14:00,31,2.9524,2.9583,2.95,2.9554,1578
HOZ13,2013-10-31 14:30,31,2.9553,2.9586,2.9551,2.9556,190
HOZ13,2013-10-31 15:00,31,2.955,2.9567,2.9546,2.9565,60
HOZ13,2013-10-31 15:30,31,2.9565,2.9579,2.9546,2.9565,55
HOZ13,2013-10-31 16:00,31,2.956,2.9583,2.956,2.9564,58
HOZ13,2013-10-31 17:00,1,2.9553,2.9593,2.9553,2.9587,9
HOZ13,2013-10-31 17:30,1,2.958,2.958,2.9573,2.9573,2
HOZ13,2013-10-31 18:00,1,2.958,2.958,2.9557,2.9557,8
HOZ13,2013-10-31 18:30,1,2.9554,2.9554,2.9554,2.9554,3
HOZ13,2013-10-31 19:00,1,2.9567,2.9575,2.956,2.957,33
HOZ13,2013-10-31 19:30,1,2.9571,2.9587,2.9571,2.9585,23
HOZ13,2013-10-31 20:00,1,2.9587,2.9587,2.9587,2.9587,2
HOZ13,2013-10-31 20:30,1,2.9581,2.959,2.9581,2.9587,6
HOZ13,2013-10-31 21:00,1,2.9591,2.9595,2.9588,2.9592,6
HOZ13,2013-10-31 21:30,1,2.9563,2.9577,2.9563,2.9577,6
HOZ13,2013-10-31 22:00,1,2.9581,2.9586,2.9571,2.9571,26
HOZ13,2013-10-31 22:30,1,2.9574,2.9582,2.9565,2.9582,11
HOZ13,2013-10-31 23:00,1,2.9589,2.9619,2.9583,2.9617,64
HOZ13,2013-10-31 23:30,1,2.9623,2.9633,2.9617,2.9617,5
HOZ13,2013-11-01 00:00,1,2.9618,2.9622,2.9616,2.9622,16
HOZ13,2013-11-01 00:30,1,2.9621,2.9621,2.9601,2.9601,6
HOZ13,2013-11-01 01:00,1,2.9608,2.966,2.9608,2.966,32
HOZ13,2013-11-01 01:30,1,2.9658,2.9662,2.9657,2.9658,21
HOZ13,2013-11-01 02:00,1,2.9659,2.9684,2.9641,2.9665,68
HOZ13,2013-11-01 02:30,1,2.9672,2.9672,2.9625,2.9648,29
HOZ13,2013-11-01 03:00,1,2.9645,2.9689,2.9598,2.9682,137
HOZ13,2013-11-01 03:30,1,2.9674,2.9693,2.9672,2.9676,169
HOZ13,2013-11-01 04:00,1,2.966,2.966,2.9597,2.9612,88
HOZ13,2013-11-01 04:30,1,2.9604,2.9615,2.9568,2.9587,76
HOZ13,2013-11-01 05:00,1,2.9587,2.959,2.9552,2.9564,53
HOZ13,2013-11-01 05:30,1,2.956,2.956,2.947,2.9495,212
HOZ13,2013-11-01 06:00,1,2.9488,2.949,2.9449,2.9488,164
HOZ13,2013-11-01 06:30,1,2.9487,2.9487,2.933,2.9345,356
HOZ13,2013-11-01 07:00,1,2.9349,2.9349,2.9197,2.9221,1699
HOZ13,2013-11-01 07:30,1,2.9229,2.923,2.9118,2.9214,2132
HOZ13,2013-11-01 08:00,1,2.9214,2.9222,2.907,2.9119,3984
HOZ13,2013-11-01 08:30,1,2.912,2.9122,2.9014,2.9036,3381
HOZ13,2013-11-01 09:00,1,2.9036,2.9064,2.891,2.895,4505
HOZ13,2013-11-01 09:30,1,2.8954,2.9043,2.8948,2.9031,2285
HOZ13,2013-11-01 10:00,1,2.9029,2.905,2.8955,2.8973,3010
HOZ13,2013-11-01 10:30,1,2.8971,2.9015,2.8939,2.8977,1852
HOZ13,2013-11-01 11:00,1,2.898,2.9008,2.8942,2.8971,1884
HOZ13,2013-11-01 11:30,1,2.8974,2.9038,2.8958,2.8975,1530
HOZ13,2013-11-01 12:00,1,2.8975,2.8976,2.8935,2.894,1020
HOZ13,2013-11-01 12:30,1,2.8942,2.9004,2.8925,2.896,1646
HOZ13,2013-11-01 13:00,1,2.8963,2.9,2.879,2.8834,6864
HOZ13,2013-11-01 13:30,1,2.8834,2.8884,2.8822,2.8831,1233
HOZ13,2013-11-01 14:00,1,2.8831,2.8869,2.8776,2.8869,1888
HOZ13,2013-11-01 14:30,1,2.8863,2.89,2.8855,2.8899,278
HOZ13,2013-11-01 15:00,1,2.8896,2.8898,2.8836,2.8881,185
HOZ13,2013-11-01 15:30,1,2.888,2.8884,2.8837,2.8843,119
HOZ13,2013-11-01 16:00,1,2.8823,2.8862,2.8823,2.8823,22
HOZ13,2013-11-03 17:00,4,2.8833,2.887,2.8822,2.8835,93
HOZ13,2013-11-03 17:30,4,2.8842,2.8842,2.8824,2.8824,33
HOZ13,2013-11-03 18:00,4,2.8824,2.8824,2.8784,2.8795,109
HOZ13,2013-11-03 18:30,4,2.8797,2.8803,2.878,2.8803,19
HOZ13,2013-11-03 19:00,4,2.8803,2.8835,2.8803,2.8832,23
HOZ13,2013-11-03 19:30,4,2.8838,2.884,2.8826,2.8835,25
HOZ13,2013-11-03 20:00,4,2.884,2.8857,2.884,2.8857,10
HOZ13,2013-11-03 20:30,4,2.8859,2.8876,2.8853,2.8876,17
HOZ13,2013-11-03 21:00,4,2.8885,2.8888,2.8852,2.888,24
HOZ13,2013-11-03 21:30,4,2.8875,2.8875,2.8851,2.8851,20
HOZ13,2013-11-03 22:00,4,2.8853,2.886,2.8848,2.8849,62
HOZ13,2013-11-03 22:30,4,2.8858,2.8867,2.8854,2.8858,26
HOZ13,2013-11-03 23:00,4,2.8848,2.8848,2.8843,2.8846,12
HOZ13,2013-11-03 23:30,4,2.8846,2.8846,2.8846,2.8846,1
HOZ13,2013-11-04 00:00,4,2.8854,2.8869,2.8854,2.8864,8
HOZ13,2013-11-04 00:30,4,2.8865,2.8897,2.8865,2.8893,44
HOZ13,2013-11-04 01:00,4,2.8893,2.8927,2.8888,2.8921,240
HOZ13,2013-11-04 01:30,4,2.8928,2.8965,2.8916,2.8965,69
HOZ13,2013-11-04 02:00,4,2.896,2.897,2.891,2.8945,102
HOZ13,2013-11-04 02:30,4,2.8955,2.8994,2.8932,2.8975,132
HOZ13,2013-11-04 03:00,4,2.8966,2.8975,2.8928,2.8955,102
HOZ13,2013-11-04 03:30,4,2.8974,2.8974,2.8896,2.8896,60
HOZ13,2013-11-04 04:00,4,2.8908,2.8911,2.887,2.891,64
HOZ13,2013-11-04 04:30,4,2.8864,2.8864,2.8772,2.8851,377
HOZ13,2013-11-04 05:00,4,2.8856,2.8857,2.8823,2.8835,46
HOZ13,2013-11-04 05:30,4,2.8832,2.8838,2.8811,2.8819,186
HOZ13,2013-11-04 06:00,4,2.882,2.8821,2.8645,2.87,400
HOZ13,2013-11-04 06:30,4,2.8714,2.8729,2.8636,2.8641,344
HOZ13,2013-11-04 07:00,4,2.8644,2.8665,2.8592,2.8603,1004
HOZ13,2013-11-04 07:30,4,2.8604,2.8672,2.8592,2.8653,1422
HOZ13,2013-11-04 08:00,4,2.8649,2.8724,2.8633,2.8664,2366
HOZ13,2013-11-04 08:30,4,2.8662,2.8727,2.8647,2.8716,1581
HOZ13,2013-11-04 09:00,4,2.8717,2.8815,2.8713,2.8778,2221
HOZ13,2013-11-04 09:30,4,2.8778,2.8814,2.8723,2.8775,1211
HOZ13,2013-11-04 10:00,4,2.8775,2.8792,2.8708,2.8738,2399
HOZ13,2013-11-04 10:30,4,2.8738,2.8745,2.8672,2.8739,2028
HOZ13,2013-11-04 11:00,4,2.8735,2.8815,2.8685,2.8779,1742
HOZ13,2013-11-04 11:30,4,2.8777,2.8814,2.8734,2.8753,954
HOZ13,2013-11-04 12:00,4,2.8755,2.8786,2.8718,2.8784,639
HOZ13,2013-11-04 12:30,4,2.8784,2.882,2.8759,2.8769,736
HOZ13,2013-11-04 13:00,4,2.8774,2.8827,2.8697,2.8763,4415
HOZ13,2013-11-04 13:30,4,2.8762,2.877,2.8737,2.875,463
HOZ13,2013-11-04 14:00,4,2.8746,2.8756,2.8688,2.8715,1550
HOZ13,2013-11-04 14:30,4,2.8712,2.8751,2.871,2.8734,121
HOZ13,2013-11-04 15:00,4,2.8734,2.8765,2.8728,2.8737,103
HOZ13,2013-11-04 15:30,4,2.8736,2.8741,2.8725,2.8735,103
HOZ13,2013-11-04 16:00,4,2.8731,2.8731,2.87,2.87,66
HOZ13,2013-11-04 17:00,5,2.8741,2.876,2.8741,2.8751,46
HOZ13,2013-11-04 17:30,5,2.876,2.876,2.876,2.876,2
HOZ13,2013-11-04 18:00,5,2.8771,2.878,2.8771,2.878,5
HOZ13,2013-11-04 18:30,5,2.8783,2.8791,2.8783,2.8791,12
HOZ13,2013-11-04 19:00,5,2.8778,2.8794,2.8763,2.8785,26
HOZ13,2013-11-04 19:30,5,2.8776,2.8776,2.8767,2.8767,3
HOZ13,2013-11-04 20:00,5,2.8781,2.8789,2.877,2.8779,12
HOZ13,2013-11-04 20:30,5,2.878,2.8786,2.8777,2.878,6
HOZ13,2013-11-04 21:00,5,2.878,2.878,2.8774,2.878,7
HOZ13,2013-11-04 21:30,5,2.8784,2.8805,2.8784,2.8805,36
HOZ13,2013-11-04 22:00,5,2.8803,2.8803,2.8792,2.8792,21
HOZ13,2013-11-04 22:30,5,2.879,2.8793,2.8769,2.8771,25
HOZ13,2013-11-04 23:00,5,2.8771,2.8779,2.8769,2.8777,5
HOZ13,2013-11-04 23:30,5,2.8779,2.8792,2.8774,2.8792,27
HOZ13,2013-11-05 00:00,5,2.8793,2.8825,2.8789,2.8794,70
HOZ13,2013-11-05 00:30,5,2.8795,2.8825,2.8794,2.8817,30
HOZ13,2013-11-05 01:00,5,2.8816,2.885,2.8769,2.8772,80
HOZ13,2013-11-05 01:30,5,2.876,2.8785,2.875,2.8756,36
HOZ13,2013-11-05 02:00,5,2.8757,2.8808,2.8707,2.8808,101
HOZ13,2013-11-05 02:30,5,2.8805,2.8805,2.8742,2.8755,90
HOZ13,2013-11-05 03:00,5,2.8751,2.8802,2.874,2.878,154
HOZ13,2013-11-05 03:30,5,2.8779,2.8809,2.8748,2.8809,117
HOZ13,2013-11-05 04:00,5,2.8807,2.8856,2.8791,2.8819,122
HOZ13,2013-11-05 04:30,5,2.8809,2.8841,2.8775,2.8841,120
HOZ13,2013-11-05 05:00,5,2.8843,2.8872,2.8817,2.887,123
HOZ13,2013-11-05 05:30,5,2.8872,2.8875,2.8832,2.8852,89
HOZ13,2013-11-05 06:00,5,2.8846,2.8851,2.8804,2.8839,189
HOZ13,2013-11-05 06:30,5,2.8833,2.8843,2.8784,2.8801,300
HOZ13,2013-11-05 07:00,5,2.8801,2.8849,2.8775,2.8799,288
HOZ13,2013-11-05 07:30,5,2.8801,2.8825,2.8764,2.8774,1484
HOZ13,2013-11-05 08:00,5,2.8771,2.8795,2.8734,2.8767,2290
HOZ13,2013-11-05 08:30,5,2.8767,2.8796,2.8726,2.8762,1512
HOZ13,2013-11-05 09:00,5,2.8761,2.877,2.8711,2.8729,2642
HOZ13,2013-11-05 09:30,5,2.8732,2.8773,2.8722,2.877,2141
HOZ13,2013-11-05 10:00,5,2.877,2.8771,2.87,2.8727,2160
HOZ13,2013-11-05 10:30,5,2.8728,2.8768,2.87,2.8744,1524
HOZ13,2013-11-05 11:00,5,2.8745,2.8747,2.8706,2.8728,738
HOZ13,2013-11-05 11:30,5,2.8726,2.8731,2.8582,2.8619,2217
HOZ13,2013-11-05 12:00,5,2.8616,2.868,2.8607,2.8668,1227
HOZ13,2013-11-05 12:30,5,2.8669,2.8687,2.863,2.8654,1511
HOZ13,2013-11-05 13:00,5,2.865,2.8709,2.8625,2.8648,2312
HOZ13,2013-11-05 13:30,5,2.8646,2.8692,2.8642,2.8656,752
HOZ13,2013-11-05 14:00,5,2.866,2.8673,2.8607,2.8623,1901
HOZ13,2013-11-05 14:30,5,2.8624,2.8648,2.8623,2.8628,263
HOZ13,2013-11-05 15:00,5,2.8634,2.8655,2.8631,2.8652,86
HOZ13,2013-11-05 15:30,5,2.8655,2.8706,2.8646,2.8706,158
HOZ13,2013-11-05 16:00,5,2.8695,2.8711,2.8695,2.8711,30
HOZ13,2013-11-05 17:00,6,2.8723,2.8723,2.8695,2.8708,44
HOZ13,2013-11-05 17:30,6,2.8709,2.8719,2.8709,2.8719,6
HOZ13,2013-11-05 18:00,6,2.8708,2.871,2.8705,2.871,9
HOZ13,2013-11-05 18:30,6,2.8707,2.8707,2.8688,2.8691,28
HOZ13,2013-11-05 19:00,6,2.8703,2.8738,2.8691,2.8736,46
HOZ13,2013-11-05 19:30,6,2.8738,2.8749,2.8723,2.8723,65
HOZ13,2013-11-05 20:00,6,2.8732,2.8745,2.8731,2.8744,12
HOZ13,2013-11-05 20:30,6,2.876,2.8775,2.876,2.877,45
HOZ13,2013-11-05 21:00,6,2.8767,2.8791,2.8763,2.8788,29
HOZ13,2013-11-05 21:30,6,2.879,2.8824,2.8789,2.882,70
HOZ13,2013-11-05 22:00,6,2.8828,2.8832,2.8808,2.8808,16
HOZ13,2013-11-05 22:30,6,2.8815,2.8821,2.8815,2.8821,7
HOZ13,2013-11-05 23:00,6,2.8819,2.8819,2.88,2.8806,16
HOZ13,2013-11-05 23:30,6,2.8813,2.8813,2.8805,2.8805,4
HOZ13,2013-11-06 00:00,6,2.8804,2.8846,2.8804,2.8841,72
HOZ13,2013-11-06 00:30,6,2.8841,2.8847,2.8833,2.8833,51
HOZ13,2013-11-06 01:00,6,2.8829,2.884,2.8825,2.883,22
HOZ13,2013-11-06 01:30,6,2.883,2.8839,2.8826,2.8839,18
HOZ13,2013-11-06 02:00,6,2.8839,2.885,2.8798,2.8807,114
HOZ13,2013-11-06 02:30,6,2.8796,2.8848,2.8796,2.8847,41
HOZ13,2013-11-06 03:00,6,2.8851,2.8896,2.8826,2.8862,132
HOZ13,2013-11-06 03:30,6,2.8867,2.8924,2.8856,2.8861,164
HOZ13,2013-11-06 04:00,6,2.8866,2.8887,2.8832,2.8865,39
HOZ13,2013-11-06 04:30,6,2.8857,2.8857,2.8824,2.884,64
HOZ13,2013-11-06 05:00,6,2.8842,2.8874,2.8833,2.8857,65
HOZ13,2013-11-06 05:30,6,2.8861,2.8861,2.8825,2.8836,71
HOZ13,2013-11-06 06:00,6,2.884,2.8861,2.882,2.8855,66
HOZ13,2013-11-06 06:30,6,2.8857,2.887,2.8829,2.8829,232
HOZ13,2013-11-06 07:00,6,2.883,2.8871,2.8776,2.8781,622
HOZ13,2013-11-06 07:30,6,2.8788,2.881,2.8711,2.8718,1213
HOZ13,2013-11-06 08:00,6,2.872,2.879,2.8662,2.8717,2188
HOZ13,2013-11-06 08:30,6,2.8716,2.8745,2.8697,2.8724,1415
HOZ13,2013-11-06 09:00,6,2.8727,2.879,2.8716,2.8768,1899
HOZ13,2013-11-06 09:30,6,2.8768,2.8856,2.8755,2.8759,4130
HOZ13,2013-11-06 10:00,6,2.8755,2.8907,2.873,2.8858,2473
HOZ13,2013-11-06 10:30,6,2.8859,2.8872,2.879,2.8811,1946
HOZ13,2013-11-06 11:00,6,2.881,2.8866,2.8784,2.886,1325
HOZ13,2013-11-06 11:30,6,2.886,2.8872,2.8814,2.8831,1187
HOZ13,2013-11-06 12:00,6,2.8831,2.884,2.8787,2.8801,1044
HOZ13,2013-11-06 12:30,6,2.8802,2.882,2.8719,2.8734,1569
HOZ13,2013-11-06 13:00,6,2.8728,2.8761,2.8681,2.8694,3378
HOZ13,2013-11-06 13:30,6,2.8692,2.8704,2.8665,2.8691,952
HOZ13,2013-11-06 14:00,6,2.8684,2.872,2.8657,2.8684,1475
HOZ13,2013-11-06 14:30,6,2.8683,2.8684,2.865,2.8656,294
HOZ13,2013-11-06 15:00,6,2.8657,2.8676,2.865,2.865,58
HOZ13,2013-11-06 15:30,6,2.8647,2.8667,2.8647,2.8667,45
HOZ13,2013-11-06 16:00,6,2.8655,2.8667,2.8645,2.8655,16
HOZ13,2013-11-06 17:00,7,2.8679,2.874,2.8606,2.8738,102
HOZ13,2013-11-06 17:30,7,2.8723,2.8758,2.8723,2.8758,58
HOZ13,2013-11-06 18:00,7,2.8762,2.8778,2.8761,2.8763,31
HOZ13,2013-11-06 18:30,7,2.8756,2.8756,2.8736,2.8736,8
HOZ13,2013-11-06 19:00,7,2.8735,2.8735,2.8669,2.8695,106
HOZ13,2013-11-06 19:30,7,2.8698,2.8703,2.8682,2.8682,23
HOZ13,2013-11-06 20:00,7,2.8685,2.8701,2.8685,2.8701,21
HOZ13,2013-11-06 20:30,7,2.8701,2.8711,2.8701,2.8711,7
HOZ13,2013-11-06 21:00,7,2.87,2.8703,2.8694,2.8694,20
HOZ13,2013-11-06 21:30,7,2.8694,2.8694,2.8679,2.8679,10
HOZ13,2013-11-06 22:00,7,2.8685,2.8685,2.8683,2.8683,3
HOZ13,2013-11-06 22:30,7,2.8683,2.8686,2.8675,2.8686,18
HOZ13,2013-11-06 23:00,7,2.8672,2.8675,2.8668,2.8675,12
HOZ13,2013-11-06 23:30,7,2.8667,2.8688,2.866,2.8688,23
HOZ13,2013-11-07 00:00,7,2.869,2.869,2.8662,2.8662,58
HOZ13,2013-11-07 00:30,7,2.8664,2.8687,2.8654,2.8685,33
HOZ13,2013-11-07 01:00,7,2.8679,2.8686,2.8662,2.8676,34
HOZ13,2013-11-07 01:30,7,2.8679,2.8705,2.8674,2.8705,31
HOZ13,2013-11-07 02:00,7,2.8705,2.8725,2.8618,2.8631,193
HOZ13,2013-11-07 02:30,7,2.8633,2.8698,2.8633,2.868,103
HOZ13,2013-11-07 03:00,7,2.8675,2.8683,2.8561,2.8564,335
HOZ13,2013-11-07 03:30,7,2.8564,2.8616,2.8561,2.8607,160
HOZ13,2013-11-07 04:00,7,2.8597,2.8623,2.8541,2.8567,345
HOZ13,2013-11-07 04:30,7,2.8543,2.8581,2.8517,2.8525,382
HOZ13,2013-11-07 05:00,7,2.8527,2.8537,2.8512,2.8528,184
HOZ13,2013-11-07 05:30,7,2.8527,2.8527,2.8472,2.8504,352
HOZ13,2013-11-07 06:00,7,2.8504,2.8545,2.8504,2.8525,271
HOZ13,2013-11-07 06:30,7,2.8525,2.8548,2.8461,2.8525,320
HOZ13,2013-11-07 07:00,7,2.8524,2.8582,2.8497,2.8533,445
HOZ13,2013-11-07 07:30,7,2.8533,2.8541,2.844,2.8521,2477
HOZ13,2013-11-07 08:00,7,2.8517,2.8524,2.844,2.8482,2501
HOZ13,2013-11-07 08:30,7,2.8485,2.8542,2.8422,2.8426,2264
HOZ13,2013-11-07 09:00,7,2.8423,2.8431,2.8324,2.8334,2938
HOZ13,2013-11-07 09:30,7,2.8331,2.8374,2.8285,2.831,3227
HOZ13,2013-11-07 10:00,7,2.831,2.8408,2.8295,2.839,2540
HOZ13,2013-11-07 10:30,7,2.8392,2.842,2.8361,2.8419,1565
HOZ13,2013-11-07 11:00,7,2.8419,2.8452,2.8408,2.8441,1223
HOZ13,2013-11-07 11:30,7,2.8438,2.8467,2.8426,2.8447,1057
HOZ13,2013-11-07 12:00,7,2.8447,2.8447,2.8386,2.8399,1062
HOZ13,2013-11-07 12:30,7,2.8397,2.8414,2.8329,2.8357,1251
HOZ13,2013-11-07 13:00,7,2.836,2.8416,2.8328,2.8383,3743
HOZ13,2013-11-07 13:30,7,2.8383,2.8433,2.8366,2.8424,1118
HOZ13,2013-11-07 14:00,7,2.8421,2.8462,2.8398,2.8404,1930
HOZ13,2013-11-07 14:30,7,2.8404,2.8444,2.8402,2.8407,265
HOZ13,2013-11-07 15:00,7,2.8408,2.844,2.8408,2.8421,122
HOZ13,2013-11-07 15:30,7,2.8423,2.8441,2.8417,2.8437,45
HOZ13,2013-11-07 16:00,7,2.843,2.8447,2.8429,2.8442,34
HOZ13,2013-11-07 17:00,8,2.8422,2.8433,2.8413,2.8421,16
HOZ13,2013-11-07 17:30,8,2.8442,2.8443,2.8436,2.8436,4
HOZ13,2013-11-07 18:00,8,2.8434,2.8435,2.8421,2.8431,12
HOZ13,2013-11-07 18:30,8,2.8424,2.8424,2.8424,2.8424,1
HOZ13,2013-11-07 19:00,8,2.8433,2.8433,2.8375,2.8385,59
HOZ13,2013-11-07 19:30,8,2.8384,2.8399,2.8384,2.8392,8
HOZ13,2013-11-07 20:00,8,2.84,2.84,2.8396,2.8399,11
HOZ13,2013-11-07 20:30,8,2.8399,2.8406,2.8376,2.8378,51
HOZ13,2013-11-07 21:00,8,2.8375,2.8385,2.8362,2.8384,34
HOZ13,2013-11-07 21:30,8,2.839,2.839,2.8369,2.8369,19
HOZ13,2013-11-07 22:00,8,2.837,2.8376,2.8368,2.8373,7
HOZ13,2013-11-07 23:00,8,2.838,2.838,2.8362,2.8374,18
HOZ13,2013-11-07 23:30,8,2.8368,2.8368,2.8345,2.8364,61
HOZ13,2013-11-08 00:00,8,2.836,2.8372,2.8348,2.8356,41
HOZ13,2013-11-08 00:30,8,2.8356,2.8431,2.8356,2.8431,58
HOZ13,2013-11-08 01:00,8,2.8436,2.8481,2.8436,2.8446,114
HOZ13,2013-11-08 01:30,8,2.8432,2.8455,2.8428,2.8434,37
HOZ13,2013-11-08 02:00,8,2.8436,2.8444,2.8347,2.8402,119
HOZ13,2013-11-08 02:30,8,2.8403,2.8467,2.8367,2.8455,91
HOZ13,2013-11-08 03:00,8,2.8469,2.848,2.84,2.8415,99
HOZ13,2013-11-08 03:30,8,2.842,2.8492,2.8419,2.8488,135
HOZ13,2013-11-08 04:00,8,2.8481,2.8491,2.8427,2.8482,100
HOZ13,2013-11-08 04:30,8,2.8483,2.8486,2.8396,2.8418,143
HOZ13,2013-11-08 05:00,8,2.8422,2.845,2.8406,2.8431,115
HOZ13,2013-11-08 05:30,8,2.8436,2.847,2.8407,2.8448,114
HOZ13,2013-11-08 06:00,8,2.8451,2.8486,2.8428,2.8428,158
HOZ13,2013-11-08 06:30,8,2.842,2.8463,2.8409,2.8426,91
HOZ13,2013-11-08 07:00,8,2.8417,2.8472,2.8388,2.8456,585
HOZ13,2013-11-08 07:30,8,2.8459,2.8468,2.8373,2.8382,1693
HOZ13,2013-11-08 08:00,8,2.8383,2.8447,2.8319,2.841,2612
HOZ13,2013-11-08 08:30,8,2.8409,2.8446,2.838,2.8404,1440
HOZ13,2013-11-08 09:00,8,2.8405,2.8411,2.8365,2.8378,1112
HOZ13,2013-11-08 09:30,8,2.8375,2.8504,2.8352,2.8502,2262
HOZ13,2013-11-08 10:00,8,2.8502,2.8597,2.8492,2.8554,2615
HOZ13,2013-11-08 10:30,8,2.8553,2.8602,2.853,2.8593,1707
HOZ13,2013-11-08 11:00,8,2.8593,2.865,2.859,2.8598,1408
HOZ13,2013-11-08 11:30,8,2.8596,2.8599,2.8554,2.8574,852
HOZ13,2013-11-08 12:00,8,2.8569,2.8624,2.8545,2.862,794
HOZ13,2013-11-08 12:30,8,2.8615,2.8647,2.8592,2.8613,1006
HOZ13,2013-11-08 13:00,8,2.861,2.8788,2.8606,2.8731,5802
HOZ13,2013-11-08 13:30,8,2.873,2.875,2.87,2.8711,679
HOZ13,2013-11-08 14:00,8,2.8707,2.8739,2.8686,2.87,1784
HOZ13,2013-11-08 14:30,8,2.87,2.8711,2.8675,2.8683,156
HOZ13,2013-11-08 15:00,8,2.8689,2.8701,2.8679,2.8691,74
HOZ13,2013-11-08 15:30,8,2.8689,2.8706,2.8679,2.869,31
HOZ13,2013-11-08 16:00,8,2.8689,2.869,2.8663,2.8663,75
HOZ13,2013-11-10 17:00,11,2.8664,2.8772,2.8664,2.8772,43
HOZ13,2013-11-10 17:30,11,2.8767,2.8767,2.8767,2.8767,2
HOZ13,2013-11-10 18:00,11,2.877,2.8787,2.877,2.8787,10
HOZ13,2013-11-10 18:30,11,2.8788,2.8822,2.8788,2.8817,34
HOZ13,2013-11-10 19:00,11,2.8828,2.8833,2.8818,2.8829,22
HOZ13,2013-11-10 19:30,11,2.8816,2.8826,2.8816,2.8826,6
HOZ13,2013-11-10 20:00,11,2.8795,2.8798,2.8795,2.8795,12
HOZ13,2013-11-10 20:30,11,2.8796,2.8796,2.8791,2.8791,3
HOZ13,2013-11-10 21:00,11,2.88,2.88,2.8791,2.8791,18
HOZ13,2013-11-10 21:30,11,2.8798,2.8798,2.8792,2.8792,3
HOZ13,2013-11-10 22:30,11,2.8816,2.882,2.8816,2.882,7
HOZ13,2013-11-10 23:00,11,2.8815,2.8823,2.8815,2.8815,13
HOZ13,2013-11-10 23:30,11,2.8806,2.8806,2.8804,2.8804,2
HOZ13,2013-11-11 00:00,11,2.8792,2.8793,2.8792,2.8792,5
HOZ13,2013-11-11 00:30,11,2.8796,2.8808,2.8796,2.8805,44
HOZ13,2013-11-11 01:00,11,2.8805,2.8807,2.878,2.878,119
HOZ13,2013-11-11 01:30,11,2.8772,2.882,2.8771,2.8812,122
HOZ13,2013-11-11 02:00,11,2.8815,2.8825,2.8738,2.8745,85
HOZ13,2013-11-11 02:30,11,2.8756,2.8796,2.8735,2.8747,83
HOZ13,2013-11-11 03:00,11,2.8756,2.8765,2.8732,2.8733,43
HOZ13,2013-11-11 03:30,11,2.8725,2.875,2.8706,2.8734,119
HOZ13,2013-11-11 04:00,11,2.8737,2.8818,2.8708,2.8812,83
HOZ13,2013-11-11 04:30,11,2.8792,2.8832,2.8783,2.8819,106
HOZ13,2013-11-11 05:00,11,2.8818,2.8818,2.8745,2.8768,34
HOZ13,2013-11-11 05:30,11,2.8753,2.8794,2.8753,2.8765,50
HOZ13,2013-11-11 06:00,11,2.8767,2.8781,2.876,2.876,64
HOZ13,2013-11-11 06:30,11,2.8757,2.8757,2.8685,2.8728,185
HOZ13,2013-11-11 07:00,11,2.8734,2.8789,2.8704,2.878,355
HOZ13,2013-11-11 07:30,11,2.8781,2.8845,2.8771,2.8824,594
HOZ13,2013-11-11 08:00,11,2.8825,2.8825,2.8725,2.8766,1494
HOZ13,2013-11-11 08:30,11,2.8765,2.883,2.8744,2.883,1271
HOZ13,2013-11-11 09:00,11,2.8831,2.9022,2.8813,2.8955,3335
HOZ13,2013-11-11 09:30,11,2.8956,2.8988,2.8862,2.8925,1761
HOZ13,2013-11-11 10:00,11,2.8929,2.8941,2.8874,2.8879,1206
HOZ13,2013-11-11 10:30,11,2.8879,2.8904,2.8822,2.8847,1114
HOZ13,2013-11-11 11:00,11,2.8847,2.8847,2.8803,2.8829,733
HOZ13,2013-11-11 11:30,11,2.8827,2.8915,2.8822,2.8886,870
HOZ13,2013-11-11 12:00,11,2.8881,2.8886,2.8812,2.884,873
HOZ13,2013-11-11 12:30,11,2.8836,2.8885,2.8833,2.8865,603
HOZ13,2013-11-11 13:00,11,2.8867,2.8935,2.8784,2.8909,5196
HOZ13,2013-11-11 13:30,11,2.8908,2.8908,2.8876,2.889,713
HOZ13,2013-11-11 14:00,11,2.8895,2.8902,2.8846,2.887,2228
HOZ13,2013-11-11 14:30,11,2.8871,2.8915,2.8868,2.8909,230
HOZ13,2013-11-11 15:00,11,2.8914,2.8923,2.8899,2.8918,147
HOZ13,2013-11-11 15:30,11,2.892,2.892,2.8897,2.8901,36
HOZ13,2013-11-11 16:00,11,2.8902,2.8907,2.8891,2.8895,35
HOZ13,2013-11-11 17:00,12,2.8908,2.891,2.888,2.891,28
HOZ13,2013-11-11 17:30,12,2.8902,2.8902,2.888,2.888,31
HOZ13,2013-11-11 18:00,12,2.8873,2.8873,2.8849,2.8849,17
HOZ13,2013-11-11 18:30,12,2.8847,2.8847,2.8845,2.8845,2
HOZ13,2013-11-11 19:00,12,2.8842,2.8866,2.8839,2.8865,17
HOZ13,2013-11-11 19:30,12,2.8855,2.8855,2.8842,2.8842,4
HOZ13,2013-11-11 20:00,12,2.8839,2.8851,2.8839,2.8844,10
HOZ13,2013-11-11 20:30,12,2.8848,2.8848,2.8838,2.8845,12
HOZ13,2013-11-11 21:00,12,2.8846,2.885,2.8838,2.8838,17
HOZ13,2013-11-11 21:30,12,2.8838,2.8847,2.8838,2.8839,8
HOZ13,2013-11-11 22:00,12,2.8841,2.8841,2.884,2.884,2
HOZ13,2013-11-11 22:30,12,2.8839,2.8839,2.8827,2.8831,32
HOZ13,2013-11-11 23:00,12,2.8834,2.8834,2.8834,2.8834,1
HOZ13,2013-11-11 23:30,12,2.8827,2.8836,2.8827,2.8836,6
HOZ13,2013-11-12 00:00,12,2.8832,2.8838,2.883,2.8832,10
HOZ13,2013-11-12 00:30,12,2.8827,2.8839,2.8826,2.8838,18
HOZ13,2013-11-12 01:00,12,2.8834,2.884,2.8826,2.8836,22
HOZ13,2013-11-12 01:30,12,2.884,2.8856,2.8834,2.8842,19
HOZ13,2013-11-12 02:00,12,2.8835,2.8853,2.88,2.8818,405
HOZ13,2013-11-12 02:30,12,2.881,2.882,2.8781,2.8797,256
HOZ13,2013-11-12 03:00,12,2.8781,2.8796,2.8754,2.878,123
HOZ13,2013-11-12 03:30,12,2.8784,2.8808,2.878,2.8795,103
HOZ13,2013-11-12 04:00,12,2.879,2.894,2.879,2.8897,380
HOZ13,2013-11-12 04:30,12,2.8904,2.9,2.8898,2.8976,402
HOZ13,2013-11-12 05:00,12,2.8967,2.8987,2.8925,2.8949,237
HOZ13,2013-11-12 05:30,12,2.895,2.8967,2.8922,2.8945,90
HOZ13,2013-11-12 06:00,12,2.8942,2.897,2.8937,2.8942,128
HOZ13,2013-11-12 06:30,12,2.8953,2.8965,2.8914,2.8915,121
HOZ13,2013-11-12 07:00,12,2.8918,2.8952,2.8895,2.8922,207
HOZ13,2013-11-12 07:30,12,2.8917,2.9015,2.8905,2.8969,1217
HOZ13,2013-11-12 08:00,12,2.8965,2.8969,2.8866,2.8868,1764
HOZ13,2013-11-12 08:30,12,2.8869,2.8886,2.8803,2.8869,2131
HOZ13,2013-11-12 09:00,12,2.8871,2.8948,2.8834,2.8888,2116
HOZ13,2013-11-12 09:30,12,2.8882,2.8888,2.879,2.8799,1392
HOZ13,2013-11-12 10:00,12,2.8798,2.8798,2.868,2.869,3240
HOZ13,2013-11-12 10:30,12,2.8691,2.8719,2.8605,2.8636,3473
HOZ13,2013-11-12 11:00,12,2.8635,2.8648,2.8589,2.8612,1693
HOZ13,2013-11-12 11:30,12,2.861,2.8658,2.8604,2.8627,942
HOZ13,2013-11-12 12:00,12,2.8626,2.8638,2.855,2.8622,1587
HOZ13,2013-11-12 12:30,12,2.8622,2.8636,2.8536,2.8556,1281
HOZ13,2013-11-12 13:00,12,2.8561,2.8585,2.8468,2.8548,3821
HOZ13,2013-11-12 13:30,12,2.8548,2.8599,2.8536,2.8593,768
HOZ13,2013-11-12 14:00,12,2.8591,2.8593,2.8508,2.8538,2545
HOZ13,2013-11-12 14:30,12,2.8535,2.856,2.8533,2.8559,335
HOZ13,2013-11-12 15:00,12,2.8559,2.8569,2.8557,2.8562,122
HOZ13,2013-11-12 15:30,12,2.8562,2.8581,2.8555,2.8573,83
HOZ13,2013-11-12 16:00,12,2.8578,2.8586,2.8571,2.8571,21
HOZ13,2013-11-12 17:00,13,2.8575,2.8598,2.8559,2.8577,27
HOZ13,2013-11-12 17:30,13,2.8561,2.8593,2.856,2.856,5
HOZ13,2013-11-12 18:00,13,2.856,2.856,2.854,2.854,16
HOZ13,2013-11-12 18:30,13,2.8546,2.8551,2.8537,2.8539,6
HOZ13,2013-11-12 19:00,13,2.8542,2.855,2.8532,2.855,38
HOZ13,2013-11-12 19:30,13,2.8553,2.8559,2.8545,2.8545,8
HOZ13,2013-11-12 20:00,13,2.8541,2.8554,2.8541,2.8541,12
HOZ13,2013-11-12 20:30,13,2.8565,2.8565,2.8536,2.8537,12
HOZ13,2013-11-12 21:00,13,2.8537,2.8554,2.8536,2.8536,29
HOZ13,2013-11-12 21:30,13,2.8538,2.8556,2.8534,2.8556,4
HOZ13,2013-11-12 22:00,13,2.8547,2.8549,2.8529,2.8534,23
HOZ13,2013-11-12 22:30,13,2.8551,2.8551,2.8531,2.8531,3
HOZ13,2013-11-12 23:00,13,2.8527,2.8528,2.8524,2.8524,22
HOZ13,2013-11-12 23:30,13,2.8524,2.8525,2.8524,2.8525,2
HOZ13,2013-11-13 00:00,13,2.8516,2.8537,2.85,2.8524,95
HOZ13,2013-11-13 00:30,13,2.8527,2.854,2.8527,2.854,10
HOZ13,2013-11-13 01:00,13,2.8561,2.8608,2.8555,2.8608,34
HOZ13,2013-11-13 01:30,13,2.8619,2.8632,2.8591,2.8605,62
HOZ13,2013-11-13 02:00,13,2.8605,2.8645,2.8548,2.8611,120
HOZ13,2013-11-13 02:30,13,2.8607,2.8642,2.856,2.856,115
HOZ13,2013-11-13 03:00,13,2.857,2.8642,2.8566,2.8642,82
HOZ13,2013-11-13 03:30,13,2.8628,2.8648,2.8608,2.8646,211
HOZ13,2013-11-13 04:00,13,2.8635,2.8679,2.8619,2.8664,157
HOZ13,2013-11-13 04:30,13,2.8661,2.8746,2.8661,2.8727,378
HOZ13,2013-11-13 05:00,13,2.8739,2.8814,2.872,2.8799,258
HOZ13,2013-11-13 05:30,13,2.8804,2.8818,2.8771,2.8787,223
HOZ13,2013-11-13 06:00,13,2.8797,2.884,2.8787,2.8816,291
HOZ13,2013-11-13 06:30,13,2.8824,2.8867,2.8818,2.8822,475
HOZ13,2013-11-13 07:00,13,2.883,2.8859,2.8802,2.882,430
HOZ13,2013-11-13 07:30,13,2.8816,2.8826,2.875,2.8754,860
HOZ13,2013-11-13 08:00,13,2.8754,2.8913,2.8749,2.8856,2777
HOZ13,2013-11-13 08:30,13,2.8859,2.8901,2.8816,2.8848,2055
HOZ13,2013-11-13 09:00,13,2.8845,2.8931,2.8843,2.8874,2295
HOZ13,2013-11-13 09:30,13,2.887,2.8932,2.8826,2.8908,2429
HOZ13,2013-11-13 10:00,13,2.891,2.8978,2.8892,2.8927,3422
HOZ13,2013-11-13 10:30,13,2.893,2.8948,2.89,2.8919,1323
HOZ13,2013-11-13 11:00,13,2.8919,2.8934,2.8889,2.8924,967
HOZ13,2013-11-13 11:30,13,2.8923,2.8953,2.8902,2.8953,724
HOZ13,2013-11-13 12:00,13,2.8949,2.8951,2.8909,2.8943,686
HOZ13,2013-11-13 12:30,13,2.8944,2.9017,2.8916,2.8979,1950
HOZ13,2013-11-13 13:00,13,2.8977,2.9026,2.894,2.8986,4038
HOZ13,2013-11-13 13:30,13,2.8986,2.9,2.8957,2.8983,873
HOZ13,2013-11-13 14:00,13,2.8983,2.8989,2.8904,2.8936,2282
HOZ13,2013-11-13 14:30,13,2.8939,2.8947,2.8924,2.8941,164
HOZ13,2013-11-13 15:00,13,2.894,2.8947,2.8926,2.8935,115
HOZ13,2013-11-13 15:30,13,2.8929,2.8952,2.8885,2.8915,249
HOZ13,2013-11-13 16:00,13,2.8891,2.8927,2.8891,2.8907,28
HOZ13,2013-11-13 17:00,14,2.8926,2.8948,2.8876,2.8907,63
HOZ13,2013-11-13 17:30,14,2.891,2.8924,2.8901,2.8903,5
HOZ13,2013-11-13 18:00,14,2.8925,2.893,2.8925,2.8925,3
HOZ13,2013-11-13 18:30,14,2.8947,2.8958,2.8946,2.8958,3
HOZ13,2013-11-13 19:00,14,2.895,2.8962,2.8936,2.8947,20
HOZ13,2013-11-13 19:30,14,2.8959,2.8962,2.8938,2.896,15
HOZ13,2013-11-13 20:00,14,2.8945,2.8993,2.8942,2.8979,58
HOZ13,2013-11-13 20:30,14,2.8979,2.8996,2.8979,2.8991,31
HOZ13,2013-11-13 21:00,14,2.8999,2.9019,2.8991,2.9002,95
HOZ13,2013-11-13 21:30,14,2.9008,2.9017,2.8982,2.8988,40
HOZ13,2013-11-13 22:00,14,2.8995,2.9,2.8994,2.9,35
HOZ13,2013-11-13 22:30,14,2.9003,2.9004,2.8982,2.8982,28
HOZ13,2013-11-13 23:00,14,2.8985,2.8985,2.8981,2.8981,10
HOZ13,2013-11-13 23:30,14,2.8985,2.8987,2.8985,2.8987,2
HOZ13,2013-11-14 00:00,14,2.8985,2.8985,2.8978,2.8979,13
HOZ13,2013-11-14 00:30,14,2.898,2.898,2.8968,2.8973,14
HOZ13,2013-11-14 01:00,14,2.8967,2.8994,2.8963,2.8986,42
HOZ13,2013-11-14 01:30,14,2.898,2.8992,2.8976,2.8987,31
HOZ13,2013-11-14 02:00,14,2.8985,2.9025,2.8976,2.8976,228
HOZ13,2013-11-14 02:30,14,2.8978,2.8995,2.8948,2.8964,49
HOZ13,2013-11-14 03:00,14,2.8964,2.898,2.8945,2.897,33
HOZ13,2013-11-14 03:30,14,2.8971,2.9012,2.8968,2.9,143
HOZ13,2013-11-14 04:00,14,2.9,2.903,2.9,2.9025,268
HOZ13,2013-11-14 04:30,14,2.9027,2.9037,2.9008,2.9008,189
HOZ13,2013-11-14 05:00,14,2.9008,2.9022,2.895,2.8958,112
HOZ13,2013-11-14 05:30,14,2.8955,2.8977,2.8941,2.8941,103
HOZ13,2013-11-14 06:00,14,2.8952,2.8968,2.8941,2.8941,45
HOZ13,2013-11-14 06:30,14,2.8974,2.9002,2.8965,2.8975,167
HOZ13,2013-11-14 07:00,14,2.8976,2.8985,2.8916,2.8958,610
HOZ13,2013-11-14 07:30,14,2.8957,2.8995,2.894,2.8979,1227
HOZ13,2013-11-14 08:00,14,2.898,2.9023,2.8941,2.9009,1726
HOZ13,2013-11-14 08:30,14,2.901,2.9086,2.9,2.908,2130
HOZ13,2013-11-14 09:00,14,2.908,2.9149,2.905,2.9104,1749
HOZ13,2013-11-14 09:30,14,2.9109,2.9123,2.9069,2.9082,1160
HOZ13,2013-11-14 10:00,14,2.9075,2.9274,2.9027,2.9226,4350
HOZ13,2013-11-14 10:30,14,2.9226,2.9466,2.9218,2.9407,4858
HOZ13,2013-11-14 11:00,14,2.9411,2.9446,2.9362,2.9409,2006
HOZ13,2013-11-14 11:30,14,2.9414,2.9433,2.9379,2.9404,1006
HOZ13,2013-11-14 12:00,14,2.9405,2.9414,2.9309,2.9317,1367
HOZ13,2013-11-14 12:30,14,2.9313,2.935,2.9291,2.9336,703
HOZ13,2013-11-14 13:00,14,2.9334,2.9357,2.924,2.9285,2303
HOZ13,2013-11-14 13:30,14,2.9287,2.9298,2.925,2.9263,507
HOZ13,2013-11-14 14:00,14,2.9262,2.9281,2.922,2.9267,1842
HOZ13,2013-11-14 14:30,14,2.9269,2.9285,2.925,2.9265,161
HOZ13,2013-11-14 15:00,14,2.9261,2.9269,2.9243,2.9251,140
HOZ13,2013-11-14 15:30,14,2.9243,2.9306,2.9223,2.93,187
HOZ13,2013-11-14 16:00,14,2.93,2.93,2.9292,2.9296,15
HOZ13,2013-11-14 17:00,15,2.9304,2.9306,2.923,2.9298,36
HOZ13,2013-11-14 17:30,15,2.9298,2.9298,2.9298,2.9298,1
HOZ13,2013-11-14 18:00,15,2.928,2.9299,2.928,2.9299,5
HOZ13,2013-11-14 18:30,15,2.9293,2.9293,2.9293,2.9293,1
HOZ13,2013-11-14 19:00,15,2.9306,2.9306,2.9281,2.9286,19
HOZ13,2013-11-14 19:30,15,2.9292,2.93,2.9291,2.9291,3
HOZ13,2013-11-14 20:00,15,2.9306,2.9317,2.9305,2.9316,45
HOZ13,2013-11-14 20:30,15,2.9315,2.9315,2.9306,2.9307,7
HOZ13,2013-11-14 21:00,15,2.9318,2.9324,2.9318,2.9324,3
HOZ13,2013-11-14 21:30,15,2.9326,2.9326,2.9322,2.9325,11
HOZ13,2013-11-14 22:00,15,2.9325,2.9348,2.9325,2.9348,7
HOZ13,2013-11-14 23:00,15,2.9338,2.9339,2.9338,2.9339,2
HOZ13,2013-11-14 23:30,15,2.9332,2.935,2.933,2.935,9
HOZ13,2013-11-15 00:00,15,2.934,2.934,2.9307,2.9307,26
HOZ13,2013-11-15 00:30,15,2.9304,2.9309,2.9296,2.9302,36
HOZ13,2013-11-15 01:00,15,2.9304,2.9325,2.9304,2.9322,34
HOZ13,2013-11-15 01:30,15,2.9324,2.9332,2.9301,2.9332,72
HOZ13,2013-11-15 02:00,15,2.9329,2.9329,2.9245,2.9321,285
HOZ13,2013-11-15 02:30,15,2.932,2.9355,2.9288,2.9296,107
HOZ13,2013-11-15 03:00,15,2.9301,2.931,2.9241,2.9275,204
HOZ13,2013-11-15 03:30,15,2.9273,2.9352,2.9273,2.9332,126
HOZ13,2013-11-15 04:00,15,2.9333,2.9356,2.9333,2.9352,134
HOZ13,2013-11-15 04:30,15,2.9356,2.9356,2.9291,2.9291,53
HOZ13,2013-11-15 05:00,15,2.93,2.9317,2.9279,2.9284,39
HOZ13,2013-11-15 05:30,15,2.9287,2.9295,2.9252,2.9284,143
HOZ13,2013-11-15 06:00,15,2.9284,2.9291,2.9217,2.9282,190
HOZ13,2013-11-15 06:30,15,2.9277,2.9305,2.9253,2.9305,89
HOZ13,2013-11-15 07:00,15,2.9305,2.9335,2.9269,2.9304,624
HOZ13,2013-11-15 07:30,15,2.9311,2.9321,2.9255,2.9295,1255
HOZ13,2013-11-15 08:00,15,2.9291,2.942,2.9252,2.9331,2476
HOZ13,2013-11-15 08:30,15,2.9331,2.9352,2.9282,2.933,934
HOZ13,2013-11-15 09:00,15,2.9325,2.9333,2.9284,2.9328,888
HOZ13,2013-11-15 09:30,15,2.933,2.9418,2.9305,2.9358,1921
HOZ13,2013-11-15 10:00,15,2.9357,2.9378,2.9287,2.9347,1853
HOZ13,2013-11-15 10:30,15,2.935,2.9365,2.9274,2.9299,1470
HOZ13,2013-11-15 11:00,15,2.9298,2.9331,2.9277,2.9297,837
HOZ13,2013-11-15 11:30,15,2.9299,2.9419,2.9299,2.9408,1230
HOZ13,2013-11-15 12:00,15,2.941,2.9438,2.9383,2.9409,979
HOZ13,2013-11-15 12:30,15,2.941,2.9412,2.9304,2.9331,1510
HOZ13,2013-11-15 13:00,15,2.9331,2.9402,2.926,2.9393,4161
HOZ13,2013-11-15 13:30,15,2.939,2.9403,2.9368,2.9394,858
HOZ13,2013-11-15 14:00,15,2.9398,2.9399,2.9364,2.939,1543
HOZ13,2013-11-15 14:30,15,2.939,2.941,2.9385,2.9401,198
HOZ13,2013-11-15 15:00,15,2.94,2.9408,2.939,2.939,89
HOZ13,2013-11-15 15:30,15,2.94,2.9415,2.9394,2.9414,31
HOZ13,2013-11-15 16:00,15,2.9419,2.942,2.9413,2.9413,8
HOZ13,2013-11-17 17:00,18,2.939,2.9443,2.939,2.9428,32
HOZ13,2013-11-17 17:30,18,2.9428,2.9428,2.9426,2.9426,5
HOZ13,2013-11-17 18:00,18,2.9431,2.9438,2.9404,2.9404,13
HOZ13,2013-11-17 18:30,18,2.9408,2.9414,2.9388,2.94,12
HOZ13,2013-11-17 19:00,18,2.9397,2.9408,2.9386,2.94,17
HOZ13,2013-11-17 19:30,18,2.9412,2.945,2.9412,2.9434,16
HOZ13,2013-11-17 20:00,18,2.9422,2.9443,2.9411,2.9413,16
HOZ13,2013-11-17 20:30,18,2.9413,2.9413,2.939,2.9395,5
HOZ13,2013-11-17 21:00,18,2.9394,2.9397,2.9394,2.9397,2
HOZ13,2013-11-17 21:30,18,2.9391,2.9391,2.9391,2.9391,1
HOZ13,2013-11-17 22:00,18,2.9399,2.9399,2.939,2.939,3
HOZ13,2013-11-17 22:30,18,2.9385,2.9399,2.9381,2.9399,7
HOZ13,2013-11-17 23:00,18,2.9392,2.9392,2.9392,2.9392,2
HOZ13,2013-11-17 23:30,18,2.9385,2.9399,2.9385,2.9392,3
HOZ13,2013-11-18 00:00,18,2.9377,2.9377,2.9369,2.9369,12
HOZ13,2013-11-18 00:30,18,2.9364,2.9391,2.9364,2.9369,26
HOZ13,2013-11-18 01:00,18,2.9377,2.9378,2.9352,2.9368,29
HOZ13,2013-11-18 01:30,18,2.9368,2.938,2.9312,2.9333,158
HOZ13,2013-11-18 02:00,18,2.9323,2.9379,2.9305,2.933,92
HOZ13,2013-11-18 02:30,18,2.9324,2.9324,2.9257,2.9294,110
HOZ13,2013-11-18 03:00,18,2.9294,2.9355,2.9294,2.9355,85
HOZ13,2013-11-18 03:30,18,2.936,2.9363,2.93,2.9302,43
HOZ13,2013-11-18 04:00,18,2.9288,2.93,2.9269,2.9283,54
HOZ13,2013-11-18 04:30,18,2.9283,2.9311,2.9244,2.9275,79
HOZ13,2013-11-18 05:00,18,2.9264,2.928,2.9223,2.926,82
HOZ13,2013-11-18 05:30,18,2.9241,2.9257,2.9212,2.9231,96
HOZ13,2013-11-18 06:00,18,2.9247,2.9248,2.9209,2.9215,116
HOZ13,2013-11-18 06:30,18,2.9211,2.9216,2.9135,2.9189,307
HOZ13,2013-11-18 07:00,18,2.9188,2.9215,2.9146,2.9206,410
HOZ13,2013-11-18 07:30,18,2.9204,2.9318,2.9199,2.9304,1036
HOZ13,2013-11-18 08:00,18,2.9304,2.9432,2.9294,2.932,1809
HOZ13,2013-11-18 08:30,18,2.9321,2.9378,2.9277,2.933,1052
HOZ13,2013-11-18 09:00,18,2.9325,2.9325,2.9281,2.9283,812
HOZ13,2013-11-18 09:30,18,2.9283,2.9324,2.922,2.9313,1329
HOZ13,2013-11-18 10:00,18,2.9316,2.9399,2.9303,2.9321,2114
HOZ13,2013-11-18 10:30,18,2.9323,2.9328,2.9268,2.9283,699
HOZ13,2013-11-18 11:00,18,2.9287,2.9293,2.9163,2.9204,1075
HOZ13,2013-11-18 11:30,18,2.9199,2.9203,2.9097,2.9161,1459
HOZ13,2013-11-18 12:00,18,2.9152,2.9214,2.9125,2.9183,584
HOZ13,2013-11-18 12:30,18,2.9183,2.9221,2.917,2.9212,453
HOZ13,2013-11-18 13:00,18,2.9219,2.9281,2.9208,2.9224,2556
HOZ13,2013-11-18 13:30,18,2.9225,2.9247,2.9207,2.9209,627
HOZ13,2013-11-18 14:00,18,2.9211,2.9218,2.9152,2.9164,1920
HOZ13,2013-11-18 14:30,18,2.9161,2.9176,2.9142,2.9167,208
HOZ13,2013-11-18 15:00,18,2.9168,2.9168,2.9128,2.9155,100
HOZ13,2013-11-18 15:30,18,2.9152,2.9167,2.9151,2.9164,82
HOZ13,2013-11-18 16:00,18,2.9165,2.9165,2.9158,2.9165,27
HOZ13,2013-11-18 17:00,19,2.9168,2.9168,2.915,2.915,3
HOZ13,2013-11-18 17:30,19,2.9138,2.9138,2.9138,2.9138,1
HOZ13,2013-11-18 18:00,19,2.9142,2.9145,2.9135,2.9135,10
HOZ13,2013-11-18 19:00,19,2.9145,2.9149,2.9135,2.9149,16
HOZ13,2013-11-18 19:30,19,2.9148,2.9148,2.9131,2.9131,13
HOZ13,2013-11-18 20:00,19,2.913,2.913,2.9125,2.9125,19
HOZ13,2013-11-18 20:30,19,2.9125,2.9127,2.9115,2.9127,6
HOZ13,2013-11-18 21:00,19,2.9114,2.9114,2.9114,2.9114,1
HOZ13,2013-11-18 21:30,19,2.9106,2.9106,2.9106,2.9106,2
HOZ13,2013-11-18 22:00,19,2.9105,2.9111,2.9102,2.9111,9
HOZ13,2013-11-18 22:30,19,2.9102,2.9119,2.9077,2.9085,34
HOZ13,2013-11-18 23:00,19,2.908,2.9081,2.9079,2.9081,35
HOZ13,2013-11-18 23:30,19,2.9079,2.9096,2.9076,2.9088,10
HOZ13,2013-11-19 00:00,19,2.9081,2.9104,2.9072,2.9104,19
HOZ13,2013-11-19 00:30,19,2.9104,2.9125,2.9104,2.9111,26
HOZ13,2013-11-19 01:00,19,2.9109,2.9125,2.9109,2.9125,13
HOZ13,2013-11-19 01:30,19,2.9125,2.9125,2.9105,2.9125,47
HOZ13,2013-11-19 02:00,19,2.9125,2.9167,2.9114,2.9114,93
HOZ13,2013-11-19 02:30,19,2.912,2.9143,2.9112,2.9143,24
HOZ13,2013-11-19 03:00,19,2.9137,2.9209,2.9134,2.9197,112
HOZ13,2013-11-19 03:30,19,2.9208,2.9248,2.9208,2.9217,72
HOZ13,2013-11-19 04:00,19,2.9219,2.927,2.9195,2.9264,131
HOZ13,2013-11-19 04:30,19,2.9265,2.9336,2.9244,2.9332,285
HOZ13,2013-11-19 05:00,19,2.9336,2.9338,2.9257,2.9257,55
HOZ13,2013-11-19 05:30,19,2.9293,2.9304,2.9272,2.9272,42
HOZ13,2013-11-19 06:00,19,2.9273,2.9273,2.9193,2.9195,207
HOZ13,2013-11-19 06:30,19,2.9203,2.9234,2.9192,2.9227,166
HOZ13,2013-11-19 07:00,19,2.923,2.9235,2.919,2.9212,191
HOZ13,2013-11-19 07:30,19,2.9198,2.9214,2.9156,2.9173,265
HOZ13,2013-11-19 08:00,19,2.9176,2.9286,2.917,2.9274,726
HOZ13,2013-11-19 08:30,19,2.9275,2.928,2.9157,2.9198,728
HOZ13,2013-11-19 09:00,19,2.9199,2.935,2.9175,2.9313,1397
HOZ13,2013-11-19 09:30,19,2.9319,2.9431,2.9318,2.9365,1812
HOZ13,2013-11-19 10:00,19,2.9365,2.941,2.9332,2.9357,915
HOZ13,2013-11-19 10:30,19,2.9352,2.9352,2.9229,2.9242,828
HOZ13,2013-11-19 11:00,19,2.9244,2.9261,2.9225,2.925,352
HOZ13,2013-11-19 11:30,19,2.9256,2.9257,2.922,2.9244,405
HOZ13,2013-11-19 12:00,19,2.9238,2.9245,2.9086,2.9094,910
HOZ13,2013-11-19 12:30,19,2.9094,2.915,2.9085,2.9105,416
HOZ13,2013-11-19 13:00,19,2.911,2.9139,2.904,2.9059,1579
HOZ13,2013-11-19 13:30,19,2.9061,2.9092,2.9061,2.9074,240
HOZ13,2013-11-19 14:00,19,2.9072,2.9072,2.9017,2.9051,1674
HOZ13,2013-11-19 14:30,19,2.9054,2.9091,2.9051,2.9091,138
HOZ13,2013-11-19 15:00,19,2.9086,2.9095,2.9085,2.9093,78
HOZ13,2013-11-19 15:30,19,2.9085,2.9127,2.9085,2.9119,85
HOZ13,2013-11-19 16:00,19,2.9124,2.9127,2.9102,2.9106,11
HOZ13,2013-11-19 17:00,20,2.9113,2.9178,2.9113,2.9155,32
HOZ13,2013-11-19 17:30,20,2.915,2.9155,2.915,2.9155,16
HOZ13,2013-11-19 18:00,20,2.9187,2.9187,2.9156,2.9165,13
HOZ13,2013-11-19 18:30,20,2.918,2.9212,2.918,2.9205,8
HOZ13,2013-11-19 19:00,20,2.9177,2.9177,2.9157,2.9157,18
HOZ13,2013-11-19 19:30,20,2.9175,2.9175,2.9175,2.9175,1
HOZ13,2013-11-19 20:00,20,2.9175,2.9175,2.9165,2.9166,19
HOZ13,2013-11-19 20:30,20,2.9172,2.9181,2.9172,2.9181,26
HOZ13,2013-11-19 21:00,20,2.9181,2.9181,2.9181,2.9181,2
HOZ13,2013-11-19 21:30,20,2.9189,2.9189,2.9189,2.9189,1
HOZ13,2013-11-19 22:00,20,2.9196,2.9196,2.9196,2.9196,1
HOZ13,2013-11-19 22:30,20,2.9165,2.9165,2.9165,2.9165,1
HOZ13,2013-11-19 23:00,20,2.9171,2.9171,2.915,2.915,3
HOZ13,2013-11-19 23:30,20,2.9183,2.9183,2.9164,2.9164,4
HOZ13,2013-11-20 00:00,20,2.9159,2.9159,2.915,2.9154,25
HOZ13,2013-11-20 00:30,20,2.9155,2.9168,2.9152,2.9152,6
HOZ13,2013-11-20 01:00,20,2.9159,2.916,2.9145,2.9147,20
HOZ13,2013-11-20 01:30,20,2.9177,2.9177,2.9143,2.9164,21
HOZ13,2013-11-20 02:00,20,2.916,2.9168,2.9135,2.9146,95
HOZ13,2013-11-20 02:30,20,2.9153,2.9188,2.9153,2.9174,33
HOZ13,2013-11-20 03:00,20,2.9174,2.9197,2.9072,2.9085,136
HOZ13,2013-11-20 03:30,20,2.9092,2.9097,2.906,2.906,42
HOZ13,2013-11-20 04:00,20,2.9063,2.9109,2.9054,2.9106,91
HOZ13,2013-11-20 04:30,20,2.9111,2.9132,2.9098,2.9132,56
HOZ13,2013-11-20 05:00,20,2.9135,2.9165,2.9094,2.9094,68
HOZ13,2013-11-20 05:30,20,2.9091,2.9136,2.9082,2.9136,51
HOZ13,2013-11-20 06:00,20,2.9127,2.9129,2.9093,2.9104,50
HOZ13,2013-11-20 06:30,20,2.9106,2.9124,2.9106,2.9112,69
HOZ13,2013-11-20 07:00,20,2.911,2.9142,2.911,2.9113,202
HOZ13,2013-11-20 07:30,20,2.9108,2.9164,2.9105,2.9153,191
HOZ13,2013-11-20 08:00,20,2.9147,2.9171,2.911,2.9139,391
HOZ13,2013-11-20 08:30,20,2.9142,2.9165,2.9088,2.9106,396
HOZ13,2013-11-20 09:00,20,2.9105,2.9204,2.9089,2.9192,449
HOZ13,2013-11-20 09:30,20,2.9211,2.9433,2.9207,2.9374,1900
HOZ13,2013-11-20 10:00,20,2.9377,2.9476,2.9373,2.9412,1242
HOZ13,2013-11-20 10:30,20,2.9412,2.9446,2.9387,2.9439,343
HOZ13,2013-11-20 11:00,20,2.9438,2.9455,2.9402,2.9438,392
HOZ13,2013-11-20 11:30,20,2.9438,2.9595,2.9425,2.954,598
HOZ13,2013-11-20 12:00,20,2.9538,2.9549,2.9494,2.9494,318
HOZ13,2013-11-20 12:30,20,2.949,2.951,2.9463,2.9502,263
HOZ13,2013-11-20 13:00,20,2.9503,2.9562,2.9463,2.9559,1285
HOZ13,2013-11-20 13:30,20,2.9558,2.9558,2.95,2.9503,212
HOZ13,2013-11-20 14:00,20,2.9499,2.9512,2.9461,2.9487,1370
HOZ13,2013-11-20 14:30,20,2.9489,2.9505,2.948,2.95,139
HOZ13,2013-11-20 15:00,20,2.9499,2.9515,2.9491,2.9515,77
HOZ13,2013-11-20 15:30,20,2.9516,2.9522,2.9508,2.952,58
HOZ13,2013-11-20 16:00,20,2.952,2.9526,2.9512,2.9526,22
HOZ13,2013-11-20 17:00,21,2.9535,2.9545,2.953,2.954,36
HOZ13,2013-11-20 17:30,21,2.9538,2.9545,2.9527,2.9545,46
HOZ13,2013-11-20 18:00,21,2.9545,2.9545,2.9543,2.9545,40
HOZ13,2013-11-20 18:30,21,2.9545,2.9545,2.954,2.9545,13
HOZ13,2013-11-20 19:00,21,2.954,2.954,2.9512,2.9512,17
HOZ13,2013-11-20 19:30,21,2.9513,2.9517,2.9513,2.9513,4
HOZ13,2013-11-20 20:30,21,2.952,2.952,2.949,2.949,37
HOZ13,2013-11-20 21:00,21,2.9495,2.9502,2.949,2.9502,7
HOZ13,2013-11-20 21:30,21,2.95,2.95,2.95,2.95,2
HOZ13,2013-11-20 22:00,21,2.9506,2.9506,2.9506,2.9506,1
HOZ13,2013-11-20 22:30,21,2.95,2.95,2.95,2.95,2
HOZ13,2013-11-20 23:30,21,2.9501,2.9513,2.9501,2.9513,2
HOZ13,2013-11-21 01:00,21,2.9513,2.9532,2.9513,2.9515,9
HOZ13,2013-11-21 01:30,21,2.9536,2.9536,2.9516,2.9527,17
HOZ13,2013-11-21 02:00,21,2.9528,2.9528,2.9525,2.9525,4
HOZ13,2013-11-21 02:30,21,2.9523,2.9545,2.9523,2.9527,5
HOZ13,2013-11-21 03:00,21,2.952,2.9521,2.9491,2.9504,19
HOZ13,2013-11-21 03:30,21,2.9516,2.9535,2.9494,2.9532,21
HOZ13,2013-11-21 04:00,21,2.9515,2.9576,2.9514,2.9576,75
HOZ13,2013-11-21 04:30,21,2.9574,2.9598,2.9574,2.9581,163
HOZ13,2013-11-21 05:00,21,2.958,2.9581,2.9559,2.9573,121
HOZ13,2013-11-21 05:30,21,2.9573,2.965,2.9573,2.9648,99
HOZ13,2013-11-21 06:00,21,2.964,2.967,2.9625,2.9625,28
HOZ13,2013-11-21 06:30,21,2.9646,2.9684,2.9645,2.967,51
HOZ13,2013-11-21 07:00,21,2.967,2.9723,2.966,2.9707,210
HOZ13,2013-11-21 07:30,21,2.97,2.9722,2.9646,2.9655,306
HOZ13,2013-11-21 08:00,21,2.9658,2.973,2.9608,2.9626,434
HOZ13,2013-11-21 08:30,21,2.9622,2.964,2.9547,2.959,359
HOZ13,2013-11-21 09:00,21,2.9588,2.9665,2.9584,2.9659,255
HOZ13,2013-11-21 09:30,21,2.9665,2.9836,2.9657,2.9807,432
HOZ13,2013-11-21 10:00,21,2.981,2.9845,2.9754,2.9813,485
HOZ13,2013-11-21 10:30,21,2.9815,2.9907,2.9779,2.9848,662
HOZ13,2013-11-21 11:00,21,2.9848,2.996,2.9832,2.9912,683
HOZ13,2013-11-21 11:30,21,2.9916,2.9941,2.9908,2.9911,293
HOZ13,2013-11-21 12:00,21,2.9911,2.994,2.9907,2.9916,194
HOZ13,2013-11-21 12:30,21,2.991,3.0057,2.9906,3.0003,673
HOZ13,2013-11-21 13:00,21,3.0006,3.0083,2.9954,3.0039,1360
HOZ13,2013-11-21 13:30,21,3.0037,3.0062,3.0027,3.0034,308
HOZ13,2013-11-21 14:00,21,3.0039,3.0051,3.0005,3.0047,1576
HOZ13,2013-11-21 14:30,21,3.0034,3.007,3.0034,3.0066,225
HOZ13,2013-11-21 15:00,21,3.0066,3.0067,3.0051,3.0062,51
HOZ13,2013-11-21 15:30,21,3.0054,3.0062,3.0047,3.005,121
HOZ13,2013-11-21 16:00,21,3.0053,3.0067,3.0053,3.0067,24
HOZ13,2013-11-21 17:00,22,3.0066,3.0105,3.0066,3.0081,12
HOZ13,2013-11-21 17:30,22,3.0081,3.0081,3.007,3.0081,5
HOZ13,2013-11-21 18:00,22,3.0068,3.0081,3.0067,3.0081,16
HOZ13,2013-11-21 18:30,22,3.008,3.0081,3.008,3.0081,2
HOZ13,2013-11-21 19:00,22,3.0075,3.0075,3.004,3.004,11
HOZ13,2013-11-21 19:30,22,3.0043,3.0043,3.0043,3.0043,1
HOZ13,2013-11-21 20:30,22,3.0036,3.0037,3.0025,3.0025,12
HOZ13,2013-11-21 21:00,22,3.0025,3.0029,3.0017,3.0017,23
HOZ13,2013-11-21 21:30,22,3.002,3.002,3.0017,3.0017,17
HOZ13,2013-11-21 22:30,22,3.0017,3.0017,3.0007,3.0007,13
HOZ13,2013-11-21 23:00,22,3.0007,3.0007,3.0007,3.0007,7
HOZ13,2013-11-22 00:00,22,3.0015,3.0024,3.0007,3.0007,3
HOZ13,2013-11-22 00:30,22,3.0007,3.001,3.0007,3.0007,63
HOZ13,2013-11-22 01:00,22,3.0007,3.0007,3.0007,3.0007,26
HOZ13,2013-11-22 01:30,22,3.0012,3.0012,2.9996,2.9996,14
HOZ13,2013-11-22 02:00,22,3.0019,3.0039,3.0007,3.0016,15
HOZ13,2013-11-22 02:30,22,3.002,3.002,2.9972,2.9987,25
HOZ13,2013-11-22 03:00,22,3.0004,3.0007,2.9996,2.9998,14
HOZ13,2013-11-22 03:30,22,3.0006,3.0055,3.0004,3.0042,10
HOZ13,2013-11-22 04:00,22,3.0063,3.015,3.0058,3.0143,61
HOZ13,2013-11-22 04:30,22,3.0126,3.0131,3.0105,3.0131,26
HOZ13,2013-11-22 05:00,22,3.0114,3.015,3.0114,3.0148,26
HOZ13,2013-11-22 05:30,22,3.0129,3.0147,3.0129,3.0135,9
HOZ13,2013-11-22 06:00,22,3.0076,3.017,3.0076,3.017,67
HOZ13,2013-11-22 06:30,22,3.017,3.0215,3.0141,3.0189,99
HOZ13,2013-11-22 07:00,22,3.02,3.0294,3.0189,3.0285,240
HOZ13,2013-11-22 07:30,22,3.0291,3.0346,3.0276,3.0346,487
HOZ13,2013-11-22 08:00,22,3.0344,3.0508,3.0309,3.0327,1443
HOZ13,2013-11-22 08:30,22,3.0339,3.035,3.0104,3.0135,730
HOZ13,2013-11-22 09:00,22,3.0136,3.0251,3.0043,3.0149,355
HOZ13,2013-11-22 09:30,22,3.015,3.0178,3.0037,3.0128,929
HOZ13,2013-11-22 10:00,22,3.0128,3.0282,3.0128,3.0269,491
HOZ13,2013-11-22 10:30,22,3.0245,3.03,3.019,3.0297,424
HOZ13,2013-11-22 11:00,22,3.0296,3.0331,3.0258,3.0294,168
HOZ13,2013-11-22 11:30,22,3.032,3.0403,3.0315,3.0369,436
HOZ13,2013-11-22 12:00,22,3.036,3.0429,3.0337,3.0356,273
HOZ13,2013-11-22 12:30,22,3.0366,3.0456,3.0345,3.0456,113
HOZ13,2013-11-22 13:00,22,3.0449,3.0469,3.0318,3.0425,1349
HOZ13,2013-11-22 13:30,22,3.0421,3.0421,3.0383,3.0405,224
HOZ13,2013-11-22 14:00,22,3.0397,3.0411,3.0357,3.0378,1794
HOZ13,2013-11-22 14:30,22,3.0388,3.0402,3.0375,3.0375,119
HOZ13,2013-11-22 15:00,22,3.0359,3.037,3.0338,3.0338,102
HOZ13,2013-11-22 15:30,22,3.0338,3.0364,3.0328,3.036,13
HOZ13,2013-11-22 16:00,22,3.0349,3.0356,3.0331,3.0331,67
HOZ13,2013-11-24 17:00,25,3.0175,3.0282,2.9972,2.9973,173
HOZ13,2013-11-24 17:30,25,2.998,3.0039,2.998,3.0039,28
HOZ13,2013-11-24 18:00,25,3.0045,3.0058,3.0028,3.0043,12
HOZ13,2013-11-24 18:30,25,3.0013,3.0013,2.9992,2.9992,7
HOZ13,2013-11-24 19:00,25,2.9992,2.9992,2.9962,2.9987,17
HOZ13,2013-11-24 19:30,25,2.9985,2.9985,2.9962,2.9962,2
HOZ13,2013-11-24 20:00,25,2.9974,2.9984,2.994,2.994,51
HOZ13,2013-11-24 20:30,25,2.9929,2.9932,2.9888,2.9907,18
HOZ13,2013-11-24 21:00,25,2.9916,2.9935,2.9916,2.9935,7
HOZ13,2013-11-24 22:00,25,2.9931,2.9931,2.9928,2.9928,6
HOZ13,2013-11-24 22:30,25,2.992,2.992,2.991,2.991,2
HOZ13,2013-11-24 23:00,25,2.99,2.99,2.9871,2.9871,11
HOZ13,2013-11-24 23:30,25,2.985,2.985,2.98,2.98,7
HOZ13,2013-11-25 00:00,25,2.9792,2.9792,2.9753,2.9753,5
HOZ13,2013-11-25 00:30,25,2.971,2.971,2.9701,2.9708,11
HOZ13,2013-11-25 01:00,25,2.9708,2.9787,2.9708,2.9787,4
HOZ13,2013-11-25 01:30,25,2.9906,2.9906,2.9842,2.9902,4
HOZ13,2013-11-25 02:00,25,2.991,2.991,2.9855,2.9855,5
HOZ13,2013-11-25 02:30,25,2.9894,2.9902,2.9874,2.9877,17
HOZ13,2013-11-25 03:00,25,2.9857,2.9966,2.9857,2.9959,179
HOZ13,2013-11-25 03:30,25,2.9956,3.0032,2.9956,2.9984,54
HOZ13,2013-11-25 04:00,25,2.9929,2.9936,2.9911,2.9936,90
HOZ13,2013-11-25 04:30,25,2.9941,2.9966,2.9933,2.9966,40
HOZ13,2013-11-25 05:00,25,3.0015,3.0015,2.9991,3,15
HOZ13,2013-11-25 05:30,25,3.0011,3.0013,2.9995,3.0013,11
HOZ13,2013-11-25 06:00,25,3.0002,3.0022,2.9975,2.9992,60
HOZ13,2013-11-25 06:30,25,2.9975,2.9979,2.991,2.9922,109
HOZ13,2013-11-25 07:00,25,2.9943,2.997,2.9919,2.9953,228
HOZ13,2013-11-25 07:30,25,2.9953,3.0095,2.9948,3.0094,435
HOZ13,2013-11-25 08:00,25,3.0078,3.0165,3.0039,3.0066,515
HOZ13,2013-11-25 08:30,25,3.0056,3.0227,3.0042,3.0101,334
HOZ13,2013-11-25 09:00,25,3.0105,3.0183,3.007,3.0155,334
HOZ13,2013-11-25 09:30,25,3.0137,3.0217,3.0108,3.0196,416
HOZ13,2013-11-25 10:00,25,3.0192,3.0268,3.0166,3.0199,393
HOZ13,2013-11-25 10:30,25,3.0179,3.0308,3.0178,3.0299,316
HOZ13,2013-11-25 11:00,25,3.0298,3.0408,3.0258,3.0331,400
HOZ13,2013-11-25 11:30,25,3.0334,3.039,3.0315,3.0361,237
HOZ13,2013-11-25 12:00,25,3.0361,3.0457,3.036,3.0438,415
HOZ13,2013-11-25 12:30,25,3.0437,3.047,3.0433,3.046,216
HOZ13,2013-11-25 13:00,25,3.0452,3.053,3.0296,3.0315,1939
HOZ13,2013-11-25 13:30,25,3.0313,3.0359,3.0313,3.033,234
HOZ13,2013-11-25 14:00,25,3.0331,3.0344,3.0283,3.0327,1688
HOZ13,2013-11-25 14:30,25,3.0324,3.0336,3.0316,3.0316,98
HOZ13,2013-11-25 15:00,25,3.0304,3.0315,3.028,3.029,75
HOZ13,2013-11-25 15:30,25,3.0287,3.0345,3.0287,3.0322,201
HOZ13,2013-11-25 16:00,25,3.035,3.035,3.0313,3.0345,38
HOZ13,2013-11-25 17:00,26,3.0314,3.032,3.0313,3.032,40
HOZ13,2013-11-25 17:30,26,3.0334,3.0349,3.0334,3.0349,11
HOZ13,2013-11-25 18:00,26,3.0345,3.035,3.0337,3.035,10
HOZ13,2013-11-25 18:30,26,3.0353,3.0359,3.0333,3.0333,6
HOZ13,2013-11-25 19:00,26,3.0345,3.0345,3.0313,3.0328,12
HOZ13,2013-11-25 19:30,26,3.0313,3.0313,3.0313,3.0313,8
HOZ13,2013-11-25 20:00,26,3.034,3.0347,3.0333,3.0333,8
HOZ13,2013-11-25 20:30,26,3.0313,3.0313,3.0313,3.0313,18
HOZ13,2013-11-25 21:00,26,3.0313,3.0313,3.0313,3.0313,46
HOZ13,2013-11-25 22:00,26,3.0288,3.0288,3.0288,3.0288,11
HOZ13,2013-11-25 22:30,26,3.03,3.03,3.03,3.03,1
HOZ13,2013-11-25 23:00,26,3.0327,3.0327,3.0327,3.0327,1
HOZ13,2013-11-26 00:30,26,3.0309,3.0309,3.0309,3.0309,5
HOZ13,2013-11-26 01:00,26,3.0276,3.0276,3.0231,3.0231,35
HOZ13,2013-11-26 02:00,26,3.0237,3.0248,3.0237,3.0248,4
HOZ13,2013-11-26 02:30,26,3.0247,3.0247,3.0247,3.0247,1
HOZ13,2013-11-26 03:30,26,3.0325,3.04,3.0321,3.04,11
HOZ13,2013-11-26 04:00,26,3.0428,3.0518,3.0421,3.0452,57
HOZ13,2013-11-26 04:30,26,3.0445,3.0448,3.0414,3.0414,6
HOZ13,2013-11-26 05:00,26,3.0436,3.0436,3.0415,3.0415,5
HOZ13,2013-11-26 05:30,26,3.0419,3.0425,3.0401,3.0401,16
HOZ13,2013-11-26 06:00,26,3.0388,3.0404,3.0364,3.0394,45
HOZ13,2013-11-26 06:30,26,3.041,3.0452,3.0407,3.0413,22
HOZ13,2013-11-26 07:00,26,3.0387,3.0409,3.0372,3.0389,53
HOZ13,2013-11-26 07:30,26,3.0389,3.0475,3.0361,3.0366,252
HOZ13,2013-11-26 08:00,26,3.0395,3.0472,3.0395,3.0422,384
HOZ13,2013-11-26 08:30,26,3.0427,3.0448,3.038,3.0395,273
HOZ13,2013-11-26 09:00,26,3.04,3.0507,3.0398,3.0461,147
HOZ13,2013-11-26 09:30,26,3.0455,3.0477,3.042,3.0434,64
HOZ13,2013-11-26 10:00,26,3.0435,3.051,3.0386,3.0497,401
HOZ13,2013-11-26 10:30,26,3.0493,3.0497,3.0312,3.0325,210
HOZ13,2013-11-26 11:00,26,3.034,3.0434,3.0338,3.0388,88
HOZ13,2013-11-26 11:30,26,3.0414,3.0458,3.0398,3.0451,88
HOZ13,2013-11-26 12:00,26,3.0449,3.0508,3.0449,3.0478,334
HOZ13,2013-11-26 12:30,26,3.0481,3.0548,3.0475,3.05,206
HOZ13,2013-11-26 13:00,26,3.0501,3.0527,3.0427,3.0446,379
HOZ13,2013-11-26 13:30,26,3.045,3.0464,3.0436,3.0452,175
HOZ13,2013-11-26 14:00,26,3.0452,3.0463,3.04,3.0444,590
HOZ13,2013-11-26 14:30,26,3.0448,3.0463,3.0447,3.0455,37
HOZ13,2013-11-26 15:00,26,3.0471,3.0484,3.0466,3.0482,98
HOZ13,2013-11-26 15:30,26,3.0479,3.0506,3.0474,3.0506,100
HOZ13,2013-11-26 16:00,26,3.05,3.0518,3.0499,3.0518,30
HOZ13,2013-11-26 17:00,27,3.0486,3.0486,3.0486,3.0486,1
HOZ13,2013-11-26 19:00,27,3.0464,3.0465,3.0464,3.0465,2
HOZ13,2013-11-26 20:30,27,3.0437,3.0437,3.0435,3.0435,2
HOZ13,2013-11-26 21:00,27,3.0435,3.0435,3.0435,3.0435,1
HOZ13,2013-11-26 22:30,27,3.0442,3.0442,3.0442,3.0442,1
HOZ13,2013-11-27 00:00,27,3.0446,3.0446,3.0422,3.0422,8
HOZ13,2013-11-27 01:00,27,3.0437,3.0448,3.042,3.042,14
HOZ13,2013-11-27 01:30,27,3.0413,3.0426,3.0413,3.0426,4
HOZ13,2013-11-27 02:00,27,3.0402,3.0476,3.0402,3.0476,3
HOZ13,2013-11-27 02:30,27,3.0482,3.0491,3.0482,3.049,97
HOZ13,2013-11-27 03:00,27,3.0496,3.0527,3.0496,3.0527,5
HOZ13,2013-11-27 03:30,27,3.0502,3.0502,3.0502,3.0502,1
HOZ13,2013-11-27 04:00,27,3.0554,3.0554,3.0554,3.0554,3
HOZ13,2013-11-27 04:30,27,3.0523,3.0523,3.0523,3.0523,2
HOZ13,2013-11-27 05:00,27,3.0523,3.0527,3.0523,3.0525,7
HOZ13,2013-11-27 05:30,27,3.0535,3.0535,3.0527,3.0527,3
HOZ13,2013-11-27 06:00,27,3.0527,3.0535,3.0476,3.0492,27
HOZ13,2013-11-27 06:30,27,3.0468,3.0493,3.0449,3.0472,46
HOZ13,2013-11-27 07:00,27,3.0463,3.0463,3.0448,3.0448,16
HOZ13,2013-11-27 07:30,27,3.0429,3.0462,3.042,3.0436,36
HOZ13,2013-11-27 08:00,27,3.0453,3.0488,3.0428,3.0428,152
HOZ13,2013-11-27 08:30,27,3.0479,3.0479,3.043,3.0465,50
HOZ13,2013-11-27 09:00,27,3.0467,3.0467,3.0393,3.0439,205
HOZ13,2013-11-27 09:30,27,3.0435,3.0474,3.0409,3.0423,166
HOZ13,2013-11-27 10:00,27,3.0437,3.0445,3.041,3.043,247
HOZ13,2013-11-27 10:30,27,3.0425,3.0441,3.0405,3.0424,91
HOZ13,2013-11-27 11:00,27,3.041,3.0443,3.0394,3.0402,86
HOZ13,2013-11-27 11:30,27,3.0426,3.0427,3.0389,3.0394,84
HOZ13,2013-11-27 12:00,27,3.0401,3.0459,3.0393,3.0459,232
HOZ13,2013-11-27 12:30,27,3.0427,3.0475,3.0427,3.044,186
HOZ13,2013-11-27 13:00,27,3.044,3.0555,3.0438,3.0486,929
HOZ13,2013-11-27 13:30,27,3.0488,3.0517,3.0469,3.0512,88
HOZ13,2013-11-27 14:00,27,3.0515,3.0516,3.05,3.0514,33
HOZ13,2013-11-27 14:30,27,3.0545,3.0555,3.0543,3.0555,52
HOZ13,2013-11-27 15:00,27,3.0557,3.0557,3.0554,3.0554,3
HOZ13,2013-11-27 15:30,27,3.0531,3.0546,3.0531,3.0546,2
HOZ13,2013-11-27 16:00,27,3.0513,3.057,3.0513,3.057,52
HOZ13,2013-11-27 17:00,29,3.0487,3.0487,3.0473,3.0473,2
HOZ13,2013-11-28 00:30,29,3.054,3.054,3.054,3.054,5
HOZ13,2013-11-28 04:30,29,3.0477,3.0493,3.0468,3.0468,14
HOZ13,2013-11-28 05:00,29,3.0468,3.0468,3.0467,3.0467,4
HOZ13,2013-11-28 06:00,29,3.0434,3.044,3.0434,3.044,3
HOZ13,2013-11-28 06:30,29,3.046,3.046,3.046,3.046,1
HOZ13,2013-11-28 07:30,29,3.0468,3.0468,3.0468,3.0468,2
HOZ13,2013-11-28 08:00,29,3.0485,3.0509,3.048,3.0509,11
HOZ13,2013-11-28 08:30,29,3.0503,3.0512,3.0491,3.0491,18
HOZ13,2013-11-28 09:00,29,3.0511,3.0537,3.0511,3.0514,11
HOZ13,2013-11-28 10:00,29,3.0477,3.0482,3.041,3.0444,129
HOZ13,2013-11-29 01:30,29,3.0422,3.0422,3.0422,3.0422,1
HOZ13,2013-11-29 06:00,29,3.047,3.047,3.047,3.047,1
HOZ13,2013-11-29 06:30,29,3.0493,3.0493,3.0493,3.0493,7
HOZ13,2013-11-29 07:00,29,3.0476,3.048,3.0476,3.0478,4
HOZ13,2013-11-29 07:30,29,3.05,3.0525,3.0499,3.0525,47
HOZ13,2013-11-29 08:00,29,3.0481,3.0481,3.0481,3.0481,1
HOZ13,2013-11-29 08:30,29,3.0489,3.049,3.0456,3.0456,9
HOZ13,2013-11-29 09:00,29,3.053,3.071,3.053,3.0651,117
HOZ13,2013-11-29 09:30,29,3.0667,3.0667,3.0614,3.0614,11
HOZ13,2013-11-29 10:00,29,3.0584,3.0596,3.0554,3.0556,118
HOZ13,2013-11-29 10:30,29,3.0538,3.06,3.0538,3.06,7
HOZ13,2013-11-29 11:00,29,3.0624,3.0655,3.0624,3.0655,20
HOZ13,2013-11-29 11:30,29,3.0576,3.0584,3.0532,3.0532,7
HOZ13,2013-11-29 12:00,29,3.0535,3.0551,3.0355,3.0355,192