HOZ12,2012-04-27 13:30,27,3.1995,3.2,3.1988,3.2,42
HOZ12,2012-04-27 14:00,27,3.2,3.2029,3.2,3.2004,20
HOZ12,2012-04-27 15:00,27,3.1973,3.1997,3.1973,3.1997,2
HOZ12,2012-04-27 15:30,27,3.2016,3.2016,3.2016,3.2016,1
HOZ12,2012-04-30 04:00,30,3.1971,3.1971,3.1971,3.1971,39
HOZ12,2012-04-30 05:00,30,3.1955,3.197,3.1955,3.197,9
HOZ12,2012-04-30 05:30,30,3.1978,3.1988,3.1975,3.1981,14
HOZ12,2012-04-30 06:00,30,3.1943,3.195,3.1941,3.195,3
HOZ12,2012-04-30 06:30,30,3.1967,3.1967,3.1967,3.1967,10
HOZ12,2012-04-30 07:00,30,3.1974,3.1974,3.1973,3.1973,3
HOZ12,2012-04-30 07:30,30,3.2009,3.2009,3.2009,3.2009,1
HOZ12,2012-04-30 08:00,30,3.1987,3.2031,3.1946,3.2013,18
HOZ12,2012-04-30 08:30,30,3.2028,3.2047,3.1993,3.2032,21
HOZ12,2012-04-30 09:00,30,3.1988,3.2066,3.1981,3.2016,47
HOZ12,2012-04-30 09:30,30,3.1984,3.2014,3.1928,3.1944,25
HOZ12,2012-04-30 10:00,30,3.1922,3.1927,3.1895,3.1896,28
HOZ12,2012-04-30 10:30,30,3.1926,3.1985,3.1922,3.1971,25
HOZ12,2012-04-30 11:00,30,3.1979,3.2,3.1964,3.1985,110
HOZ12,2012-04-30 11:30,30,3.1979,3.2013,3.1969,3.2013,8
HOZ12,2012-04-30 12:00,30,3.2,3.2033,3.1994,3.2027,59
HOZ12,2012-04-30 12:30,30,3.2,3.2,3.1978,3.1978,28
HOZ12,2012-04-30 13:00,30,3.2015,3.2097,3.2011,3.2056,119
HOZ12,2012-04-30 13:30,30,3.2065,3.2065,3.2057,3.2065,11
HOZ12,2012-04-30 14:00,30,3.2041,3.2049,3.2041,3.2042,9
HOZ12,2012-04-30 14:30,30,3.205,3.2057,3.205,3.2057,2
HOZ12,2012-04-30 15:00,30,3.2022,3.2022,3.2022,3.2022,1
HOZ12,2012-04-30 19:00,1,3.2028,3.2028,3.2028,3.2028,1
HOZ12,2012-04-30 19:30,1,3.202,3.202,3.202,3.202,1
HOZ12,2012-05-01 00:30,1,3.1991,3.1991,3.1991,3.1991,1
HOZ12,2012-05-01 03:00,1,3.21,3.2102,3.21,3.2102,3
HOZ12,2012-05-01 03:30,1,3.2097,3.2135,3.2093,3.2103,13
HOZ12,2012-05-01 04:00,1,3.2111,3.212,3.2088,3.2088,6
HOZ12,2012-05-01 04:30,1,3.2073,3.2074,3.2012,3.2012,10
HOZ12,2012-05-01 05:00,1,3.1928,3.1928,3.1897,3.1897,6
HOZ12,2012-05-01 06:30,1,3.1987,3.1987,3.1987,3.1987,1
HOZ12,2012-05-01 07:00,1,3.1957,3.1971,3.195,3.1969,29
HOZ12,2012-05-01 07:30,1,3.2001,3.2009,3.1984,3.1991,42
HOZ12,2012-05-01 08:00,1,3.1995,3.1995,3.1931,3.1934,51
HOZ12,2012-05-01 08:30,1,3.1941,3.1965,3.1918,3.1943,17
HOZ12,2012-05-01 09:00,1,3.1947,3.2176,3.1934,3.2176,45
HOZ12,2012-05-01 09:30,1,3.2129,3.2165,3.2098,3.2137,69
HOZ12,2012-05-01 10:00,1,3.2189,3.2189,3.2112,3.212,446
HOZ12,2012-05-01 10:30,1,3.2115,3.2146,3.2079,3.2079,265
HOZ12,2012-05-01 11:00,1,3.2107,3.2138,3.2086,3.2132,126
HOZ12,2012-05-01 11:30,1,3.2135,3.2146,3.2092,3.2146,24
HOZ12,2012-05-01 12:00,1,3.2122,3.215,3.2112,3.2148,56
HOZ12,2012-05-01 12:30,1,3.2132,3.2149,3.21,3.2136,147
HOZ12,2012-05-01 13:00,1,3.2136,3.2155,3.2019,3.203,108
HOZ12,2012-05-01 13:30,1,3.206,3.206,3.206,3.206,5
HOZ12,2012-05-01 14:00,1,3.2038,3.2052,3.2038,3.2045,16
HOZ12,2012-05-01 14:30,1,3.2038,3.2038,3.2031,3.2032,9
HOZ12,2012-05-01 15:00,1,3.2039,3.2048,3.2039,3.2048,9
HOZ12,2012-05-01 15:30,1,3.2048,3.2048,3.2035,3.2035,3
HOZ12,2012-05-02 00:00,2,3.2001,3.2001,3.199,3.199,6
HOZ12,2012-05-02 00:30,2,3.202,3.203,3.2014,3.2014,7
HOZ12,2012-05-02 04:00,2,3.2018,3.2018,3.2018,3.2018,1
HOZ12,2012-05-02 05:30,2,3.1978,3.1978,3.1978,3.1978,1
HOZ12,2012-05-02 06:30,2,3.1971,3.1971,3.1968,3.1968,3
HOZ12,2012-05-02 07:00,2,3.1947,3.1947,3.1906,3.1906,20
HOZ12,2012-05-02 07:30,2,3.1944,3.1975,3.191,3.1912,29
HOZ12,2012-05-02 08:00,2,3.1914,3.1961,3.1904,3.1961,8
HOZ12,2012-05-02 08:30,2,3.2001,3.2024,3.1996,3.1997,5
HOZ12,2012-05-02 09:00,2,3.1983,3.1983,3.1915,3.1932,44
HOZ12,2012-05-02 09:30,2,3.1924,3.1939,3.1906,3.1927,271
HOZ12,2012-05-02 10:00,2,3.1941,3.1941,3.159,3.1642,152
HOZ12,2012-05-02 10:30,2,3.1654,3.1708,3.1634,3.1634,151
HOZ12,2012-05-02 11:00,2,3.1631,3.1746,3.1568,3.1726,222
HOZ12,2012-05-02 11:30,2,3.1684,3.1785,3.1684,3.174,148
HOZ12,2012-05-02 12:00,2,3.1736,3.1769,3.1688,3.1691,57
HOZ12,2012-05-02 12:30,2,3.1754,3.1754,3.1708,3.1708,55
HOZ12,2012-05-02 13:00,2,3.1734,3.1734,3.164,3.1709,135
HOZ12,2012-05-02 13:30,2,3.1718,3.1718,3.1694,3.1694,10
HOZ12,2012-05-02 14:00,2,3.1682,3.1686,3.1682,3.1686,7
HOZ12,2012-05-02 14:30,2,3.168,3.1694,3.1672,3.1687,20
HOZ12,2012-05-02 15:00,2,3.1735,3.1738,3.1735,3.1738,3
HOZ12,2012-05-02 15:30,2,3.1731,3.1731,3.1705,3.172,39
HOZ12,2012-05-02 16:00,2,3.1734,3.1736,3.1727,3.1729,7
HOZ12,2012-05-02 17:00,3,3.1729,3.1729,3.1729,3.1729,1
HOZ12,2012-05-02 23:30,3,3.1695,3.1695,3.1695,3.1695,5
HOZ12,2012-05-03 00:00,3,3.1695,3.1695,3.1695,3.1695,2
HOZ12,2012-05-03 00:30,3,3.1695,3.1706,3.1695,3.1706,8
HOZ12,2012-05-03 01:00,3,3.1706,3.1706,3.1706,3.1706,1
HOZ12,2012-05-03 02:00,3,3.1676,3.1676,3.1676,3.1676,10
HOZ12,2012-05-03 03:00,3,3.172,3.1729,3.172,3.1729,4
HOZ12,2012-05-03 03:30,3,3.1705,3.1705,3.1704,3.1704,5
HOZ12,2012-05-03 07:00,3,3.1543,3.1549,3.1512,3.1513,59
HOZ12,2012-05-03 07:30,3,3.1535,3.1625,3.1521,3.1579,60
HOZ12,2012-05-03 08:00,3,3.1565,3.1608,3.1477,3.15,238
HOZ12,2012-05-03 08:30,3,3.1526,3.1526,3.142,3.1432,153
HOZ12,2012-05-03 09:00,3,3.14,3.1419,3.129,3.1318,53
HOZ12,2012-05-03 09:30,3,3.1356,3.1356,3.1244,3.1257,17
HOZ12,2012-05-03 10:00,3,3.1226,3.1297,3.119,3.129,261
HOZ12,2012-05-03 10:30,3,3.1305,3.131,3.1249,3.1258,122
HOZ12,2012-05-03 11:00,3,3.1258,3.1267,3.1195,3.1223,39
HOZ12,2012-05-03 11:30,3,3.123,3.1241,3.1159,3.1159,401
HOZ12,2012-05-03 12:00,3,3.116,3.1171,3.111,3.1153,441
HOZ12,2012-05-03 12:30,3,3.1151,3.1249,3.1151,3.1235,455
HOZ12,2012-05-03 13:00,3,3.1236,3.1246,3.1129,3.1166,538
HOZ12,2012-05-03 13:30,3,3.116,3.1194,3.1143,3.1145,23
HOZ12,2012-05-03 14:00,3,3.1155,3.1204,3.1155,3.1156,8
HOZ12,2012-05-03 15:00,3,3.1211,3.1211,3.1211,3.1211,1
HOZ12,2012-05-03 15:30,3,3.1224,3.1234,3.1224,3.1234,9
HOZ12,2012-05-03 16:00,3,3.1185,3.1185,3.1185,3.1185,1
HOZ12,2012-05-04 02:00,4,3.11,3.11,3.1064,3.1064,15
HOZ12,2012-05-04 02:30,4,3.1091,3.1091,3.1024,3.1024,8
HOZ12,2012-05-04 04:30,4,3.0979,3.0979,3.0971,3.0971,21
HOZ12,2012-05-04 05:00,4,3.0963,3.0963,3.089,3.0955,61
HOZ12,2012-05-04 05:30,4,3.1008,3.1026,3.1008,3.1026,4
HOZ12,2012-05-04 06:30,4,3.101,3.101,3.0941,3.0945,5
HOZ12,2012-05-04 07:00,4,3.096,3.0963,3.088,3.095,112
HOZ12,2012-05-04 07:30,4,3.0911,3.0995,3.0832,3.0845,102
HOZ12,2012-05-04 08:00,4,3.0836,3.0852,3.0641,3.065,269
HOZ12,2012-05-04 08:30,4,3.0681,3.0707,3.0579,3.058,103
HOZ12,2012-05-04 09:00,4,3.0577,3.0609,3.0463,3.0491,193
HOZ12,2012-05-04 09:30,4,3.0461,3.0461,3.0141,3.022,224
HOZ12,2012-05-04 10:00,4,3.0222,3.0398,3.0197,3.0272,118
HOZ12,2012-05-04 10:30,4,3.026,3.0283,3.0221,3.0265,154
HOZ12,2012-05-04 11:00,4,3.026,3.0351,3.026,3.0317,333
HOZ12,2012-05-04 11:30,4,3.0316,3.0316,3.0238,3.0265,191
HOZ12,2012-05-04 12:00,4,3.0274,3.031,3.0274,3.0303,121
HOZ12,2012-05-04 12:30,4,3.029,3.0432,3.029,3.0425,283
HOZ12,2012-05-04 13:00,4,3.0421,3.0464,3.0354,3.0429,258
HOZ12,2012-05-04 13:30,4,3.045,3.0478,3.0424,3.0424,47
HOZ12,2012-05-04 14:00,4,3.0481,3.0481,3.0359,3.0387,260
HOZ12,2012-05-04 14:30,4,3.0443,3.045,3.0411,3.0447,34
HOZ12,2012-05-04 15:00,4,3.045,3.0518,3.045,3.0494,14
HOZ12,2012-05-04 15:30,4,3.0516,3.0556,3.0516,3.055,9
HOZ12,2012-05-04 16:00,4,3.054,3.0551,3.0512,3.0543,7
HOZ12,2012-05-06 17:00,7,3.0049,3.0049,3.0049,3.0049,21
HOZ12,2012-05-06 17:30,7,2.9914,3.0165,2.9914,3.0096,23
HOZ12,2012-05-06 18:00,7,3.01,3.01,3.0099,3.0099,2
HOZ12,2012-05-06 20:00,7,3.0059,3.0059,3.005,3.0054,13
HOZ12,2012-05-06 20:30,7,3.005,3.0064,3.005,3.005,114
HOZ12,2012-05-06 22:30,7,3.0205,3.0205,3.0205,3.0205,2
HOZ12,2012-05-07 02:00,7,3.0242,3.0242,3.0242,3.0242,1
HOZ12,2012-05-07 03:30,7,3.0263,3.0263,3.0263,3.0263,4
HOZ12,2012-05-07 04:00,7,3.03,3.03,3.0298,3.0298,3
HOZ12,2012-05-07 04:30,7,3.0258,3.0258,3.0237,3.0247,25
HOZ12,2012-05-07 05:00,7,3.0278,3.0278,3.0278,3.0278,1
HOZ12,2012-05-07 05:30,7,3.0303,3.0311,3.0303,3.0311,2
HOZ12,2012-05-07 06:00,7,3.0325,3.037,3.0325,3.037,100
HOZ12,2012-05-07 06:30,7,3.0363,3.0419,3.0361,3.0419,72
HOZ12,2012-05-07 07:00,7,3.0381,3.0381,3.0342,3.035,37
HOZ12,2012-05-07 07:30,7,3.0322,3.0329,3.027,3.027,7
HOZ12,2012-05-07 08:00,7,3.0247,3.0295,3.0247,3.025,98
HOZ12,2012-05-07 08:30,7,3.0207,3.0228,3.0155,3.0202,194
HOZ12,2012-05-07 09:00,7,3.0234,3.0234,3.01,3.011,69
HOZ12,2012-05-07 09:30,7,3.0118,3.0118,3.004,3.0064,230
HOZ12,2012-05-07 10:00,7,3.0089,3.01,3.0044,3.01,481
HOZ12,2012-05-07 10:30,7,3.01,3.018,3.0099,3.0149,110
HOZ12,2012-05-07 11:00,7,3.0138,3.0151,3.0114,3.0131,59
HOZ12,2012-05-07 11:30,7,3.0149,3.0195,3.0137,3.0164,235
HOZ12,2012-05-07 12:00,7,3.0169,3.0183,3.0133,3.0139,110
HOZ12,2012-05-07 12:30,7,3.0162,3.027,3.0162,3.021,148
HOZ12,2012-05-07 13:00,7,3.0262,3.0265,3.0173,3.018,432
HOZ12,2012-05-07 13:30,7,3.0183,3.0192,3.017,3.0178,19
HOZ12,2012-05-07 14:00,7,3.0205,3.0226,3.0188,3.0214,50
HOZ12,2012-05-07 14:30,7,3.0207,3.0224,3.0206,3.0214,19
HOZ12,2012-05-07 15:00,7,3.0215,3.0215,3.0215,3.0215,1
HOZ12,2012-05-07 17:00,8,3.02,3.0244,3.02,3.0244,2
HOZ12,2012-05-07 23:30,8,3.0302,3.0302,3.0302,3.0302,1
HOZ12,2012-05-08 00:00,8,3.0286,3.0286,3.0286,3.0286,2
HOZ12,2012-05-08 01:00,8,3.0293,3.0293,3.0293,3.0293,2
HOZ12,2012-05-08 03:00,8,3.0154,3.0162,3.0148,3.0148,15
HOZ12,2012-05-08 04:00,8,3.0213,3.0214,3.0187,3.0187,6
HOZ12,2012-05-08 04:30,8,3.0165,3.0165,3.0155,3.0155,25
HOZ12,2012-05-08 05:00,8,3.0185,3.0185,3.0169,3.017,28
HOZ12,2012-05-08 06:00,8,3.014,3.014,3.014,3.014,20
HOZ12,2012-05-08 06:30,8,3.012,3.012,3.0112,3.0112,3
HOZ12,2012-05-08 07:00,8,3.0142,3.0163,3.0061,3.0064,45
HOZ12,2012-05-08 07:30,8,3.0056,3.0117,3.0039,3.0039,72
HOZ12,2012-05-08 08:00,8,3.0055,3.0119,3.0006,3.0018,120
HOZ12,2012-05-08 08:30,8,3.0034,3.0034,2.993,2.9953,191
HOZ12,2012-05-08 09:00,8,2.9937,2.9937,2.9887,2.9914,75
HOZ12,2012-05-08 09:30,8,2.993,2.993,2.9734,2.9784,237
HOZ12,2012-05-08 10:00,8,2.9763,2.9838,2.9763,2.9823,232
HOZ12,2012-05-08 10:30,8,2.9792,2.9966,2.9786,2.9963,37
HOZ12,2012-05-08 11:00,8,2.9936,2.9936,2.989,2.989,34
HOZ12,2012-05-08 11:30,8,2.9884,2.9934,2.9829,2.9934,63
HOZ12,2012-05-08 12:00,8,2.9919,3.002,2.9918,3.0014,61
HOZ12,2012-05-08 12:30,8,3.0022,3.0022,3.001,3.001,10
HOZ12,2012-05-08 13:00,8,3.0066,3.0261,3.0039,3.0257,158
HOZ12,2012-05-08 13:30,8,3.0231,3.0234,3.0225,3.0234,4
HOZ12,2012-05-08 14:00,8,3.0234,3.0234,3.0207,3.0221,7
HOZ12,2012-05-08 15:00,8,3.0252,3.0267,3.0252,3.0252,3
HOZ12,2012-05-08 21:00,9,3.0083,3.0083,3.0083,3.0083,1
HOZ12,2012-05-08 21:30,9,3.0069,3.0069,3.0069,3.0069,1
HOZ12,2012-05-08 22:30,9,3.0077,3.0077,3.0077,3.0077,1
HOZ12,2012-05-08 23:00,9,3.0087,3.0087,3.0087,3.0087,1
HOZ12,2012-05-09 03:00,9,3.0202,3.0202,3.0098,3.01,20
HOZ12,2012-05-09 04:00,9,3.0067,3.009,3.001,3.001,12
HOZ12,2012-05-09 04:30,9,3.0053,3.0053,3.0053,3.0053,1
HOZ12,2012-05-09 05:30,9,3.0074,3.0074,3.0023,3.0023,14
HOZ12,2012-05-09 06:00,9,3.0038,3.0052,3.0019,3.0025,17
HOZ12,2012-05-09 06:30,9,3.0073,3.0073,3.0073,3.0073,1
HOZ12,2012-05-09 07:00,9,3.0039,3.0039,2.9856,2.9877,607
HOZ12,2012-05-09 07:30,9,2.9876,2.9951,2.9848,2.9874,151
HOZ12,2012-05-09 08:00,9,2.989,2.9971,2.9884,2.9955,88
HOZ12,2012-05-09 08:30,9,2.9949,3.0059,2.9936,3.003,130
HOZ12,2012-05-09 09:00,9,3.0041,3.0051,2.9953,2.997,72
HOZ12,2012-05-09 09:30,9,3.0003,3.0147,2.9972,3.0025,63
HOZ12,2012-05-09 10:00,9,3.004,3.0144,3.004,3.014,68
HOZ12,2012-05-09 10:30,9,3.0129,3.025,3.0126,3.0195,200
HOZ12,2012-05-09 11:00,9,3.0151,3.0154,3.0089,3.0136,30
HOZ12,2012-05-09 11:30,9,3.0127,3.0127,3.0037,3.0081,44
HOZ12,2012-05-09 12:00,9,3.0104,3.0133,3.0063,3.0127,32
HOZ12,2012-05-09 12:30,9,3.0126,3.019,3.0126,3.0187,47
HOZ12,2012-05-09 13:00,9,3.0167,3.0268,3.0121,3.0268,219
HOZ12,2012-05-09 13:30,9,3.0259,3.0259,3.0194,3.0202,19
HOZ12,2012-05-09 14:00,9,3.0203,3.0203,3.0157,3.0167,40
HOZ12,2012-05-09 14:30,9,3.018,3.0204,3.018,3.0204,19
HOZ12,2012-05-09 15:30,9,3.0225,3.0225,3.0225,3.0225,1
HOZ12,2012-05-09 17:00,10,3.018,3.018,3.018,3.018,1
HOZ12,2012-05-09 21:30,10,3.0266,3.0266,3.0266,3.0266,4
HOZ12,2012-05-10 03:00,10,3.0223,3.0223,3.0222,3.0222,3
HOZ12,2012-05-10 03:30,10,3.0208,3.0221,3.0208,3.0214,5
HOZ12,2012-05-10 04:00,10,3.021,3.0242,3.0168,3.0175,47
HOZ12,2012-05-10 04:30,10,3.0203,3.0233,3.0191,3.0231,48
HOZ12,2012-05-10 05:00,10,3.0218,3.0218,3.017,3.018,12
HOZ12,2012-05-10 05:30,10,3.0203,3.0203,3.0203,3.0203,1
HOZ12,2012-05-10 07:00,10,3.0196,3.0249,3.0196,3.0243,8
HOZ12,2012-05-10 07:30,10,3.0301,3.0344,3.0271,3.0272,43
HOZ12,2012-05-10 08:00,10,3.028,3.0308,3.0218,3.0273,61
HOZ12,2012-05-10 08:30,10,3.0252,3.026,3.0157,3.0184,50
HOZ12,2012-05-10 09:00,10,3.02,3.0246,3.0172,3.0188,81
HOZ12,2012-05-10 09:30,10,3.0131,3.0162,3.0048,3.0058,37
HOZ12,2012-05-10 10:00,10,3.0055,3.0174,3.0017,3.0161,168
HOZ12,2012-05-10 10:30,10,3.0155,3.0196,3.0127,3.0137,49
HOZ12,2012-05-10 11:00,10,3.0128,3.0176,3.0115,3.0115,36
HOZ12,2012-05-10 11:30,10,3.0142,3.0169,3.0137,3.0169,4
HOZ12,2012-05-10 12:00,10,3.0177,3.0177,3.0166,3.0177,7
HOZ12,2012-05-10 12:30,10,3.0193,3.0219,3.0152,3.0217,34
HOZ12,2012-05-10 13:00,10,3.0192,3.0219,3.0104,3.0148,150
HOZ12,2012-05-10 13:30,10,3.0141,3.0141,3.0099,3.0099,41
HOZ12,2012-05-10 14:00,10,3.0089,3.0091,3.0061,3.0091,47
HOZ12,2012-05-10 17:00,11,3.0125,3.0125,3.0125,3.0125,1
HOZ12,2012-05-11 02:30,11,2.9895,2.9911,2.9895,2.9911,9
HOZ12,2012-05-11 03:00,11,2.9978,2.9978,2.9978,2.9978,1
HOZ12,2012-05-11 04:00,11,2.995,2.995,2.995,2.995,3
HOZ12,2012-05-11 07:00,11,2.9999,2.9999,2.9983,2.9984,5
HOZ12,2012-05-11 07:30,11,2.999,2.999,2.9985,2.9985,19
HOZ12,2012-05-11 08:00,11,2.9968,3.0002,2.995,2.9966,40
HOZ12,2012-05-11 08:30,11,2.996,3.0009,2.9932,2.9987,23
HOZ12,2012-05-11 09:00,11,3.0003,3.0102,3.0003,3.0095,23
HOZ12,2012-05-11 09:30,11,3.0115,3.0116,3.0089,3.0116,22
HOZ12,2012-05-11 10:00,11,3.0135,3.016,3.0117,3.0153,32
HOZ12,2012-05-11 10:30,11,3.0166,3.017,3.0093,3.0093,10
HOZ12,2012-05-11 11:00,11,3.0102,3.0102,3.0084,3.0102,27
HOZ12,2012-05-11 11:30,11,3.0089,3.0111,3.0069,3.0069,11
HOZ12,2012-05-11 12:00,11,3.0051,3.0051,3.0041,3.0041,17
HOZ12,2012-05-11 12:30,11,3.0065,3.0065,3.0045,3.0045,3
HOZ12,2012-05-11 13:00,11,3.0074,3.0082,2.9966,2.9966,44
HOZ12,2012-05-11 13:30,11,2.9962,2.9968,2.9943,2.9945,63
HOZ12,2012-05-11 14:00,11,2.9944,2.9969,2.9944,2.9954,4
HOZ12,2012-05-11 14:30,11,2.997,2.997,2.9962,2.9962,2
HOZ12,2012-05-11 15:30,11,2.993,2.993,2.9926,2.9926,6
HOZ12,2012-05-14 02:00,14,2.98,2.98,2.98,2.98,64
HOZ12,2012-05-14 02:30,14,2.98,2.98,2.98,2.98,171
HOZ12,2012-05-14 03:00,14,2.9711,2.9711,2.9711,2.9711,1
HOZ12,2012-05-14 03:30,14,2.9611,2.9611,2.9611,2.9611,1
HOZ12,2012-05-14 04:00,14,2.955,2.9551,2.954,2.9551,46
HOZ12,2012-05-14 07:00,14,2.9668,2.9668,2.9617,2.9617,14
HOZ12,2012-05-14 07:30,14,2.9617,2.9631,2.9577,2.9577,115
HOZ12,2012-05-14 08:00,14,2.9565,2.9633,2.9541,2.9633,16
HOZ12,2012-05-14 08:30,14,2.9625,2.9667,2.9625,2.9659,39
HOZ12,2012-05-14 09:00,14,2.9619,2.9641,2.9562,2.9639,24
HOZ12,2012-05-14 09:30,14,2.9653,2.968,2.9598,2.968,81
HOZ12,2012-05-14 10:00,14,2.9652,2.9732,2.9646,2.9679,288
HOZ12,2012-05-14 10:30,14,2.9683,2.9714,2.965,2.9714,279
HOZ12,2012-05-14 11:00,14,2.9707,2.9713,2.9665,2.9674,165
HOZ12,2012-05-14 11:30,14,2.9674,2.9676,2.96,2.96,88
HOZ12,2012-05-14 12:00,14,2.9618,2.9635,2.9606,2.9635,8
HOZ12,2012-05-14 12:30,14,2.9682,2.971,2.9674,2.971,14
HOZ12,2012-05-14 13:00,14,2.967,2.9802,2.9669,2.9705,496
HOZ12,2012-05-14 13:30,14,2.9703,2.9714,2.9629,2.9629,87
HOZ12,2012-05-14 14:00,14,2.9627,2.9652,2.9595,2.961,160
HOZ12,2012-05-14 14:30,14,2.9623,2.9631,2.9602,2.9602,69
HOZ12,2012-05-14 15:00,14,2.961,2.962,2.961,2.962,9
HOZ12,2012-05-14 15:30,14,2.96,2.96,2.96,2.96,1
HOZ12,2012-05-14 17:00,15,2.9595,2.9595,2.9595,2.9595,1
HOZ12,2012-05-14 20:00,15,2.9599,2.9599,2.9599,2.9599,1
HOZ12,2012-05-15 02:00,15,2.978,2.978,2.978,2.978,1
HOZ12,2012-05-15 04:30,15,2.9714,2.9714,2.9714,2.9714,1
HOZ12,2012-05-15 05:00,15,2.9797,2.9797,2.9789,2.9789,2
HOZ12,2012-05-15 05:30,15,2.9829,2.9864,2.9829,2.9864,2
HOZ12,2012-05-15 06:00,15,2.9808,2.9817,2.9808,2.9817,3
HOZ12,2012-05-15 07:00,15,2.9818,2.9818,2.979,2.98,23
HOZ12,2012-05-15 07:30,15,2.9809,2.986,2.9743,2.9743,55
HOZ12,2012-05-15 08:00,15,2.9713,2.9768,2.9693,2.975,71
HOZ12,2012-05-15 08:30,15,2.9768,2.9817,2.9736,2.9785,47
HOZ12,2012-05-15 09:00,15,2.9812,2.9838,2.9762,2.9825,43
HOZ12,2012-05-15 09:30,15,2.9818,2.9841,2.9738,2.9777,172
HOZ12,2012-05-15 10:00,15,2.9751,2.9751,2.9617,2.9645,332
HOZ12,2012-05-15 10:30,15,2.9635,2.9722,2.9615,2.9714,58
HOZ12,2012-05-15 11:00,15,2.9651,2.9772,2.9651,2.9772,106
HOZ12,2012-05-15 11:30,15,2.9764,2.9778,2.9734,2.975,64
HOZ12,2012-05-15 12:00,15,2.9667,2.9672,2.9662,2.9672,5
HOZ12,2012-05-15 12:30,15,2.968,2.9733,2.9673,2.9712,25
HOZ12,2012-05-15 13:00,15,2.9725,2.9772,2.971,2.974,46
HOZ12,2012-05-15 13:30,15,2.9732,2.9748,2.9687,2.97,134
HOZ12,2012-05-15 14:00,15,2.969,2.9722,2.9633,2.9633,91
HOZ12,2012-05-15 14:30,15,2.9638,2.9651,2.9623,2.9637,58
HOZ12,2012-05-15 15:00,15,2.9652,2.9652,2.9633,2.9633,3
HOZ12,2012-05-15 15:30,15,2.9633,2.9651,2.9633,2.9651,5
HOZ12,2012-05-15 16:00,15,2.9671,2.9677,2.9671,2.9677,7
HOZ12,2012-05-15 17:00,16,2.9678,2.9678,2.9678,2.9678,1
HOZ12,2012-05-15 19:30,16,2.965,2.965,2.965,2.965,14
HOZ12,2012-05-15 21:30,16,2.9597,2.9597,2.9597,2.9597,1
HOZ12,2012-05-15 22:00,16,2.9575,2.9575,2.9575,2.9575,20
HOZ12,2012-05-16 01:00,16,2.9527,2.9527,2.95,2.95,34
HOZ12,2012-05-16 01:30,16,2.9524,2.9524,2.95,2.95,4
HOZ12,2012-05-16 02:00,16,2.9484,2.9484,2.943,2.9439,154
HOZ12,2012-05-16 02:30,16,2.943,2.9554,2.9421,2.9541,27
HOZ12,2012-05-16 03:00,16,2.9549,2.9554,2.9505,2.9533,44
HOZ12,2012-05-16 03:30,16,2.949,2.9506,2.949,2.9506,5
HOZ12,2012-05-16 04:00,16,2.9483,2.9563,2.9483,2.9563,2
HOZ12,2012-05-16 05:00,16,2.9523,2.9543,2.9523,2.9543,3
HOZ12,2012-05-16 05:30,16,2.9526,2.9526,2.9526,2.9526,1
HOZ12,2012-05-16 06:00,16,2.9596,2.9604,2.9596,2.9604,3
HOZ12,2012-05-16 07:00,16,2.9649,2.966,2.9649,2.966,3
HOZ12,2012-05-16 07:30,16,2.9639,2.9684,2.963,2.9634,39
HOZ12,2012-05-16 08:00,16,2.9634,2.973,2.9594,2.973,32
HOZ12,2012-05-16 08:30,16,2.97,2.975,2.9653,2.975,79
HOZ12,2012-05-16 09:00,16,2.9749,2.975,2.97,2.9708,77
HOZ12,2012-05-16 09:30,16,2.9717,2.9757,2.9658,2.9737,240
HOZ12,2012-05-16 10:00,16,2.9678,2.9678,2.9557,2.9597,64
HOZ12,2012-05-16 10:30,16,2.9607,2.9617,2.9576,2.961,282
HOZ12,2012-05-16 11:00,16,2.9617,2.9624,2.9555,2.9587,256
HOZ12,2012-05-16 11:30,16,2.9592,2.9627,2.9553,2.9562,72
HOZ12,2012-05-16 12:00,16,2.9569,2.9577,2.9499,2.9499,63
HOZ12,2012-05-16 12:30,16,2.9454,2.9458,2.9379,2.9394,127
HOZ12,2012-05-16 13:00,16,2.9522,2.953,2.9385,2.9401,315
HOZ12,2012-05-16 13:30,16,2.939,2.9409,2.9387,2.9387,107
HOZ12,2012-05-16 14:00,16,2.9386,2.9386,2.9345,2.9345,62
HOZ12,2012-05-16 14:30,16,2.9345,2.9352,2.9307,2.9308,11
HOZ12,2012-05-16 15:30,16,2.9319,2.9371,2.9312,2.937,44
HOZ12,2012-05-16 16:00,16,2.9351,2.9351,2.9351,2.9351,4
HOZ12,2012-05-16 20:00,17,2.9413,2.9413,2.9413,2.9413,4
HOZ12,2012-05-17 00:30,17,2.9411,2.9411,2.941,2.941,2
HOZ12,2012-05-17 01:00,17,2.9446,2.9446,2.9446,2.9446,1
HOZ12,2012-05-17 03:00,17,2.9373,2.9378,2.937,2.937,4
HOZ12,2012-05-17 04:30,17,2.9399,2.9438,2.9397,2.9438,9
HOZ12,2012-05-17 07:00,17,2.9308,2.9308,2.9285,2.9292,15
HOZ12,2012-05-17 07:30,17,2.9326,2.9438,2.932,2.9416,38
HOZ12,2012-05-17 08:00,17,2.9403,2.9403,2.9341,2.9362,78
HOZ12,2012-05-17 08:30,17,2.9375,2.9403,2.9303,2.9346,237
HOZ12,2012-05-17 09:00,17,2.9343,2.9352,2.927,2.9324,59
HOZ12,2012-05-17 09:30,17,2.931,2.933,2.924,2.9275,73
HOZ12,2012-05-17 10:00,17,2.9265,2.9289,2.9191,2.9192,128
HOZ12,2012-05-17 10:30,17,2.9173,2.9203,2.91,2.91,178
HOZ12,2012-05-17 11:00,17,2.913,2.9133,2.8971,2.9048,179
HOZ12,2012-05-17 11:30,17,2.906,2.9151,2.899,2.9145,179
HOZ12,2012-05-17 12:00,17,2.9131,2.9162,2.9118,2.9134,14
HOZ12,2012-05-17 12:30,17,2.91,2.91,2.9007,2.9014,39
HOZ12,2012-05-17 13:00,17,2.9015,2.9025,2.8939,2.8994,219
HOZ12,2012-05-17 13:30,17,2.899,2.9015,2.8967,2.8967,54
HOZ12,2012-05-17 14:00,17,2.8969,2.8974,2.8928,2.8928,61
HOZ12,2012-05-17 14:30,17,2.8905,2.8967,2.89,2.8967,122
HOZ12,2012-05-17 15:30,17,2.8898,2.892,2.8897,2.892,30
HOZ12,2012-05-17 17:00,18,2.8878,2.8878,2.8878,2.8878,1
HOZ12,2012-05-18 00:00,18,2.8939,2.8939,2.8792,2.8792,20
HOZ12,2012-05-18 01:00,18,2.879,2.882,2.879,2.882,9
HOZ12,2012-05-18 02:00,18,2.8825,2.8827,2.8776,2.8818,13
HOZ12,2012-05-18 03:00,18,2.8776,2.8786,2.8776,2.8786,3
HOZ12,2012-05-18 05:30,18,2.8842,2.8842,2.8826,2.8826,2
HOZ12,2012-05-18 06:00,18,2.8857,2.8873,2.8857,2.8873,3
HOZ12,2012-05-18 06:30,18,2.8857,2.8857,2.8826,2.8837,10
HOZ12,2012-05-18 07:00,18,2.8842,2.8864,2.8838,2.8852,9
HOZ12,2012-05-18 07:30,18,2.8931,2.894,2.8922,2.8922,3
HOZ12,2012-05-18 08:00,18,2.8956,2.8969,2.8944,2.8957,29
HOZ12,2012-05-18 08:30,18,2.8957,2.8957,2.8888,2.8921,79
HOZ12,2012-05-18 09:00,18,2.8934,2.8935,2.8893,2.8919,49
HOZ12,2012-05-18 09:30,18,2.8936,2.904,2.8936,2.9002,158
HOZ12,2012-05-18 10:00,18,2.9002,2.9004,2.8888,2.8888,180
HOZ12,2012-05-18 10:30,18,2.8888,2.8893,2.8807,2.8857,356
HOZ12,2012-05-18 11:00,18,2.888,2.8965,2.8852,2.896,58
HOZ12,2012-05-18 11:30,18,2.896,2.8969,2.8876,2.8876,59
HOZ12,2012-05-18 12:00,18,2.8876,2.8932,2.8873,2.8923,132
HOZ12,2012-05-18 12:30,18,2.8988,2.9009,2.8936,2.8951,61
HOZ12,2012-05-18 13:00,18,2.8937,2.8937,2.875,2.8832,209
HOZ12,2012-05-18 13:30,18,2.8824,2.8824,2.8793,2.8824,37
HOZ12,2012-05-18 14:00,18,2.8809,2.8894,2.8807,2.8881,66
HOZ12,2012-05-18 14:30,18,2.8804,2.8805,2.8757,2.8768,17
HOZ12,2012-05-18 15:00,18,2.8776,2.8813,2.8775,2.8812,24
HOZ12,2012-05-18 16:00,18,2.881,2.881,2.881,2.881,1
HOZ12,2012-05-20 18:30,21,2.8803,2.8803,2.8803,2.8803,3
HOZ12,2012-05-20 19:30,21,2.893,2.893,2.893,2.893,1
HOZ12,2012-05-21 03:30,21,2.8955,2.8955,2.8946,2.8949,5
HOZ12,2012-05-21 06:30,21,2.8961,2.8961,2.8961,2.8961,1
HOZ12,2012-05-21 07:00,21,2.8927,2.8927,2.8926,2.8926,3
HOZ12,2012-05-21 07:30,21,2.8942,2.8956,2.8898,2.8927,22
HOZ12,2012-05-21 08:00,21,2.892,2.8987,2.8895,2.8898,36
HOZ12,2012-05-21 08:30,21,2.8906,2.9017,2.8889,2.8979,36
HOZ12,2012-05-21 09:00,21,2.8976,2.9034,2.8976,2.903,14
HOZ12,2012-05-21 09:30,21,2.9039,2.9082,2.9035,2.9038,14
HOZ12,2012-05-21 10:00,21,2.902,2.9067,2.8985,2.8985,43
HOZ12,2012-05-21 10:30,21,2.8979,2.9048,2.8978,2.9012,63
HOZ12,2012-05-21 11:00,21,2.9009,2.9067,2.9009,2.9065,32
HOZ12,2012-05-21 11:30,21,2.908,2.9083,2.904,2.904,25
HOZ12,2012-05-21 12:00,21,2.9056,2.9107,2.9038,2.9107,9
HOZ12,2012-05-21 12:30,21,2.9081,2.9111,2.9069,2.9111,7
HOZ12,2012-05-21 13:00,21,2.9069,2.9102,2.9047,2.9047,84
HOZ12,2012-05-21 13:30,21,2.906,2.914,2.9049,2.914,111
HOZ12,2012-05-21 14:00,21,2.914,2.9151,2.9114,2.9115,47
HOZ12,2012-05-21 14:30,21,2.9144,2.9159,2.9144,2.9156,14
HOZ12,2012-05-21 15:30,21,2.9164,2.92,2.9164,2.92,4
HOZ12,2012-05-21 16:00,21,2.9166,2.9166,2.9166,2.9166,1
HOZ12,2012-05-22 00:30,22,2.914,2.914,2.914,2.914,1
HOZ12,2012-05-22 03:00,22,2.9078,2.9078,2.9078,2.9078,3
HOZ12,2012-05-22 03:30,22,2.9078,2.9079,2.9078,2.9079,11
HOZ12,2012-05-22 04:00,22,2.9059,2.9067,2.9059,2.9067,6
HOZ12,2012-05-22 06:30,22,2.9221,2.9243,2.922,2.9231,14
HOZ12,2012-05-22 07:00,22,2.9206,2.9232,2.919,2.9216,12
HOZ12,2012-05-22 07:30,22,2.9176,2.9207,2.9107,2.9112,24
HOZ12,2012-05-22 08:00,22,2.9109,2.9192,2.9095,2.9188,266
HOZ12,2012-05-22 08:30,22,2.918,2.9204,2.9121,2.914,69
HOZ12,2012-05-22 09:00,22,2.9121,2.9211,2.9121,2.9178,86
HOZ12,2012-05-22 09:30,22,2.9175,2.9225,2.9175,2.9195,36
HOZ12,2012-05-22 10:00,22,2.9198,2.9198,2.916,2.9183,148
HOZ12,2012-05-22 10:30,22,2.9161,2.9185,2.9104,2.9107,366
HOZ12,2012-05-22 11:00,22,2.9114,2.9114,2.9049,2.9112,28
HOZ12,2012-05-22 11:30,22,2.9109,2.9155,2.9093,2.9155,24
HOZ12,2012-05-22 12:00,22,2.9173,2.9173,2.9083,2.9101,98
HOZ12,2012-05-22 12:30,22,2.908,2.9145,2.908,2.9138,142
HOZ12,2012-05-22 13:00,22,2.9137,2.9209,2.907,2.9077,159
HOZ12,2012-05-22 13:30,22,2.9077,2.9077,2.9013,2.905,29
HOZ12,2012-05-22 14:00,22,2.9041,2.9045,2.9016,2.9021,39
HOZ12,2012-05-22 14:30,22,2.8968,2.8992,2.8968,2.8992,7
HOZ12,2012-05-22 15:30,22,2.9017,2.9017,2.9017,2.9017,1
HOZ12,2012-05-23 02:00,23,2.8834,2.8842,2.8834,2.8839,3
HOZ12,2012-05-23 02:30,23,2.8882,2.8882,2.881,2.881,38
HOZ12,2012-05-23 03:00,23,2.881,2.881,2.875,2.875,2
HOZ12,2012-05-23 03:30,23,2.8785,2.8785,2.8785,2.8785,11
HOZ12,2012-05-23 04:00,23,2.8777,2.8777,2.8777,2.8777,1
HOZ12,2012-05-23 05:00,23,2.8802,2.8802,2.8802,2.8802,5
HOZ12,2012-05-23 07:00,23,2.8861,2.8869,2.8827,2.8827,5
HOZ12,2012-05-23 07:30,23,2.8837,2.8916,2.8837,2.8913,67
HOZ12,2012-05-23 08:00,23,2.8839,2.8881,2.8831,2.8853,74
HOZ12,2012-05-23 08:30,23,2.8847,2.8893,2.8838,2.8893,61
HOZ12,2012-05-23 09:00,23,2.8893,2.8901,2.875,2.8767,172
HOZ12,2012-05-23 09:30,23,2.8795,2.8795,2.8643,2.8738,198
HOZ12,2012-05-23 10:00,23,2.8716,2.8792,2.8671,2.8681,71
HOZ12,2012-05-23 10:30,23,2.868,2.8721,2.864,2.8642,121
HOZ12,2012-05-23 11:00,23,2.8641,2.8663,2.8565,2.8575,177
HOZ12,2012-05-23 11:30,23,2.8566,2.8603,2.855,2.855,66
HOZ12,2012-05-23 12:00,23,2.8575,2.8673,2.8529,2.8673,87
HOZ12,2012-05-23 12:30,23,2.8663,2.8696,2.8661,2.8677,53
HOZ12,2012-05-23 13:00,23,2.8683,2.8683,2.8578,2.859,245
HOZ12,2012-05-23 13:30,23,2.8596,2.8673,2.8588,2.8659,81
HOZ12,2012-05-23 14:00,23,2.8675,2.8718,2.8675,2.8698,32
HOZ12,2012-05-23 14:30,23,2.8751,2.8794,2.8751,2.8794,2
HOZ12,2012-05-23 15:30,23,2.8754,2.8754,2.8754,2.8754,1
HOZ12,2012-05-24 01:00,24,2.8695,2.8695,2.8695,2.8695,1
HOZ12,2012-05-24 01:30,24,2.8711,2.8745,2.8711,2.8745,6
HOZ12,2012-05-24 03:00,24,2.8525,2.8525,2.8517,2.8517,29
HOZ12,2012-05-24 03:30,24,2.8514,2.8514,2.8514,2.8514,2
HOZ12,2012-05-24 04:00,24,2.8585,2.8585,2.8574,2.8574,2
HOZ12,2012-05-24 05:00,24,2.8677,2.8677,2.8677,2.8677,1
HOZ12,2012-05-24 05:30,24,2.8734,2.8734,2.8734,2.8734,1
HOZ12,2012-05-24 06:00,24,2.8702,2.8702,2.8702,2.8702,1
HOZ12,2012-05-24 06:30,24,2.869,2.869,2.869,2.869,1
HOZ12,2012-05-24 07:00,24,2.8645,2.8645,2.8645,2.8645,1
HOZ12,2012-05-24 07:30,24,2.8622,2.8787,2.8622,2.8787,38
HOZ12,2012-05-24 08:00,24,2.8766,2.8821,2.8766,2.8809,46
HOZ12,2012-05-24 08:30,24,2.8786,2.8799,2.8711,2.8711,20
HOZ12,2012-05-24 09:00,24,2.8691,2.8757,2.8674,2.8747,8
HOZ12,2012-05-24 09:30,24,2.8804,2.8807,2.8753,2.8797,7
HOZ12,2012-05-24 10:00,24,2.8736,2.8796,2.8736,2.8768,63
HOZ12,2012-05-24 10:30,24,2.8752,2.8789,2.8746,2.8789,83
HOZ12,2012-05-24 11:00,24,2.8694,2.875,2.8694,2.875,16
HOZ12,2012-05-24 11:30,24,2.876,2.8826,2.874,2.8793,31
HOZ12,2012-05-24 12:00,24,2.879,2.879,2.8751,2.8751,5
HOZ12,2012-05-24 12:30,24,2.8727,2.8727,2.8589,2.8589,28
HOZ12,2012-05-24 13:00,24,2.8583,2.8701,2.8583,2.8698,143
HOZ12,2012-05-24 13:30,24,2.8684,2.8724,2.8668,2.87,25
HOZ12,2012-05-24 14:00,24,2.8711,2.8716,2.8645,2.8696,80
HOZ12,2012-05-24 14:30,24,2.8719,2.8758,2.8719,2.8748,18
HOZ12,2012-05-24 15:00,24,2.8767,2.879,2.8767,2.8787,12
HOZ12,2012-05-24 15:30,24,2.8773,2.8774,2.8769,2.8769,10
HOZ12,2012-05-24 16:00,24,2.874,2.874,2.874,2.874,5
HOZ12,2012-05-24 20:30,25,2.8724,2.8724,2.8722,2.8722,2
HOZ12,2012-05-24 22:30,25,2.86,2.86,2.86,2.86,1
HOZ12,2012-05-25 01:00,25,2.8648,2.8652,2.8648,2.865,6
HOZ12,2012-05-25 02:00,25,2.8744,2.8744,2.8744,2.8744,1
HOZ12,2012-05-25 03:00,25,2.8723,2.8777,2.8723,2.8771,67
HOZ12,2012-05-25 03:30,25,2.8752,2.8752,2.8744,2.8744,4
HOZ12,2012-05-25 04:00,25,2.8784,2.8784,2.8783,2.8783,2
HOZ12,2012-05-25 04:30,25,2.8796,2.8833,2.8795,2.882,22
HOZ12,2012-05-25 05:00,25,2.8828,2.8828,2.8828,2.8828,1
HOZ12,2012-05-25 05:30,25,2.8801,2.8801,2.8801,2.8801,1
HOZ12,2012-05-25 06:30,25,2.8808,2.8832,2.8804,2.8804,13
HOZ12,2012-05-25 07:00,25,2.881,2.881,2.8734,2.8734,63
HOZ12,2012-05-25 07:30,25,2.8739,2.8776,2.8725,2.8752,21
HOZ12,2012-05-25 08:00,25,2.8715,2.8747,2.8715,2.8732,31
HOZ12,2012-05-25 08:30,25,2.8726,2.8791,2.8726,2.8791,13
HOZ12,2012-05-25 09:00,25,2.8805,2.8805,2.8748,2.877,120
HOZ12,2012-05-25 09:30,25,2.8818,2.8818,2.8762,2.8779,76
HOZ12,2012-05-25 10:00,25,2.8787,2.8828,2.8769,2.8828,107
HOZ12,2012-05-25 10:30,25,2.8809,2.8824,2.8785,2.8793,150
HOZ12,2012-05-25 11:00,25,2.8783,2.8799,2.8774,2.8774,7
HOZ12,2012-05-25 11:30,25,2.8772,2.8789,2.8772,2.8789,6
HOZ12,2012-05-25 12:00,25,2.8798,2.8799,2.8773,2.8773,12
HOZ12,2012-05-25 12:30,25,2.8767,2.8776,2.8767,2.8775,10
HOZ12,2012-05-25 13:00,25,2.8769,2.8788,2.8726,2.8788,129
HOZ12,2012-05-25 13:30,25,2.8788,2.8803,2.8773,2.8803,70
HOZ12,2012-05-25 14:00,25,2.8809,2.8809,2.8772,2.8772,11
HOZ12,2012-05-25 15:00,25,2.8756,2.8756,2.8756,2.8756,1
HOZ12,2012-05-25 15:30,25,2.8759,2.8759,2.8759,2.8759,1
HOZ12,2012-05-25 16:00,25,2.8775,2.878,2.8775,2.878,3
HOZ12,2012-05-27 19:00,29,2.876,2.876,2.876,2.876,4
HOZ12,2012-05-28 01:00,29,2.8874,2.8874,2.8874,2.8874,1
HOZ12,2012-05-28 02:30,29,2.891,2.8919,2.891,2.8912,4
HOZ12,2012-05-28 03:00,29,2.8936,2.895,2.892,2.895,9
HOZ12,2012-05-28 04:00,29,2.8927,2.8927,2.8927,2.8927,1
HOZ12,2012-05-28 04:30,29,2.8917,2.8967,2.8917,2.8952,16
HOZ12,2012-05-28 05:00,29,2.8972,2.901,2.8972,2.9009,15
HOZ12,2012-05-28 05:30,29,2.8953,2.8953,2.8952,2.8952,6
HOZ12,2012-05-28 06:00,29,2.8949,2.8964,2.8949,2.8963,10
HOZ12,2012-05-28 06:30,29,2.8971,2.8971,2.8962,2.8962,4
HOZ12,2012-05-28 07:00,29,2.8925,2.8925,2.8922,2.8922,3
HOZ12,2012-05-28 07:30,29,2.8972,2.8972,2.8952,2.8959,9
HOZ12,2012-05-28 08:00,29,2.8951,2.8958,2.8951,2.8956,17
HOZ12,2012-05-28 08:30,29,2.893,2.8931,2.8929,2.8929,3
HOZ12,2012-05-28 10:00,29,2.8908,2.8908,2.8908,2.8908,1
HOZ12,2012-05-28 11:00,29,2.8815,2.8815,2.8757,2.8774,12
HOZ12,2012-05-29 02:30,29,2.8929,2.8929,2.8929,2.8929,1
HOZ12,2012-05-29 03:00,29,2.8953,2.8953,2.8945,2.8945,2
HOZ12,2012-05-29 03:30,29,2.8921,2.8939,2.8908,2.8934,49
HOZ12,2012-05-29 04:00,29,2.8943,2.8943,2.8936,2.8943,3
HOZ12,2012-05-29 04:30,29,2.8911,2.8911,2.8789,2.8789,17
HOZ12,2012-05-29 05:00,29,2.8745,2.8758,2.8745,2.8758,2
HOZ12,2012-05-29 07:30,29,2.8813,2.8854,2.8813,2.8846,14
HOZ12,2012-05-29 08:00,29,2.8833,2.8963,2.8828,2.8959,17
HOZ12,2012-05-29 08:30,29,2.893,2.8952,2.893,2.8947,4
HOZ12,2012-05-29 09:00,29,2.8934,2.9012,2.8923,2.8992,43
HOZ12,2012-05-29 09:30,29,2.8986,2.9013,2.897,2.897,29
HOZ12,2012-05-29 10:00,29,2.8966,2.8966,2.8887,2.8887,10
HOZ12,2012-05-29 10:30,29,2.8843,2.8843,2.8545,2.8659,77
HOZ12,2012-05-29 11:00,29,2.8664,2.8685,2.8613,2.8685,72
HOZ12,2012-05-29 11:30,29,2.865,2.8673,2.8628,2.8673,45
HOZ12,2012-05-29 12:00,29,2.8674,2.8674,2.8638,2.8638,11
HOZ12,2012-05-29 12:30,29,2.8628,2.872,2.8628,2.872,103
HOZ12,2012-05-29 13:00,29,2.8705,2.8738,2.8613,2.8615,253
HOZ12,2012-05-29 13:30,29,2.861,2.8652,2.861,2.8641,107
HOZ12,2012-05-29 14:00,29,2.8652,2.8652,2.863,2.8633,7
HOZ12,2012-05-29 14:30,29,2.8641,2.8666,2.8641,2.8666,21
HOZ12,2012-05-29 15:00,29,2.8664,2.8668,2.8664,2.8668,3
HOZ12,2012-05-29 15:30,29,2.8688,2.8688,2.8688,2.8688,1
HOZ12,2012-05-29 16:00,29,2.8688,2.8688,2.8664,2.8671,3
HOZ12,2012-05-29 19:30,30,2.8615,2.8615,2.8615,2.8615,1
HOZ12,2012-05-29 20:00,30,2.8603,2.8603,2.8603,2.8603,1
HOZ12,2012-05-29 20:30,30,2.8586,2.8586,2.8586,2.8586,2
HOZ12,2012-05-29 21:00,30,2.8571,2.8571,2.8571,2.8571,2
HOZ12,2012-05-30 00:00,30,2.856,2.856,2.856,2.856,2
HOZ12,2012-05-30 01:30,30,2.858,2.858,2.856,2.856,6
HOZ12,2012-05-30 02:00,30,2.856,2.856,2.8473,2.8473,35
HOZ12,2012-05-30 03:00,30,2.8525,2.8525,2.8438,2.8438,35
HOZ12,2012-05-30 03:30,30,2.84,2.8454,2.8397,2.8454,39
HOZ12,2012-05-30 04:00,30,2.8454,2.8454,2.8428,2.8437,10
HOZ12,2012-05-30 04:30,30,2.8448,2.8448,2.8448,2.8448,1
HOZ12,2012-05-30 05:00,30,2.8405,2.8405,2.835,2.835,3
HOZ12,2012-05-30 05:30,30,2.8372,2.8372,2.8289,2.8289,12
HOZ12,2012-05-30 06:00,30,2.8335,2.8338,2.8333,2.8338,5
HOZ12,2012-05-30 06:30,30,2.8339,2.8401,2.8339,2.84,36
HOZ12,2012-05-30 07:00,30,2.8323,2.8334,2.8323,2.8334,2
HOZ12,2012-05-30 07:30,30,2.8305,2.831,2.83,2.83,4
HOZ12,2012-05-30 08:00,30,2.8282,2.8295,2.82,2.8225,103
HOZ12,2012-05-30 08:30,30,2.8225,2.8233,2.8118,2.8132,242
HOZ12,2012-05-30 09:00,30,2.8115,2.8167,2.8074,2.8127,91
HOZ12,2012-05-30 09:30,30,2.8112,2.8122,2.8,2.8,158
HOZ12,2012-05-30 10:00,30,2.8015,2.8147,2.8,2.8055,371
HOZ12,2012-05-30 10:30,30,2.8043,2.8067,2.8029,2.8058,64
HOZ12,2012-05-30 11:00,30,2.8045,2.8045,2.7935,2.7935,29
HOZ12,2012-05-30 11:30,30,2.7971,2.8011,2.7952,2.8011,9
HOZ12,2012-05-30 12:00,30,2.8038,2.8044,2.7962,2.7962,12
HOZ12,2012-05-30 12:30,30,2.7999,2.8031,2.7999,2.8022,15
HOZ12,2012-05-30 13:00,30,2.8055,2.8071,2.7991,2.8012,78
HOZ12,2012-05-30 13:30,30,2.8005,2.8005,2.7957,2.7968,31
HOZ12,2012-05-30 14:00,30,2.7959,2.7998,2.7959,2.7997,65
HOZ12,2012-05-30 14:30,30,2.7961,2.7975,2.7961,2.7969,8
HOZ12,2012-05-30 15:00,30,2.7982,2.7982,2.797,2.797,48
HOZ12,2012-05-30 16:00,30,2.794,2.797,2.794,2.797,2
HOZ12,2012-05-30 17:30,31,2.8041,2.8041,2.8041,2.8041,1
HOZ12,2012-05-31 00:30,31,2.8065,2.8065,2.8065,2.8065,3
HOZ12,2012-05-31 02:30,31,2.8095,2.8095,2.8033,2.8038,16
HOZ12,2012-05-31 03:30,31,2.8074,2.8124,2.8073,2.8114,36
HOZ12,2012-05-31 04:00,31,2.8122,2.8123,2.8122,2.8123,2
HOZ12,2012-05-31 04:30,31,2.8098,2.8124,2.8089,2.8111,18
HOZ12,2012-05-31 05:00,31,2.8111,2.8118,2.8092,2.8092,32
HOZ12,2012-05-31 05:30,31,2.8061,2.8061,2.8045,2.8045,3
HOZ12,2012-05-31 07:00,31,2.8065,2.8083,2.8065,2.8083,5
HOZ12,2012-05-31 07:30,31,2.8003,2.8003,2.7843,2.79,102
HOZ12,2012-05-31 08:00,31,2.7889,2.7975,2.7889,2.7975,34
HOZ12,2012-05-31 08:30,31,2.7967,2.7997,2.7714,2.7714,74
HOZ12,2012-05-31 09:00,31,2.7728,2.7858,2.7728,2.783,152
HOZ12,2012-05-31 09:30,31,2.7817,2.7821,2.7655,2.77,363
HOZ12,2012-05-31 10:00,31,2.7677,2.7747,2.7665,2.768,135
HOZ12,2012-05-31 10:30,31,2.768,2.7714,2.7579,2.7596,284
HOZ12,2012-05-31 11:00,31,2.7601,2.7842,2.7601,2.7794,366
HOZ12,2012-05-31 11:30,31,2.775,2.7785,2.7711,2.7763,76
HOZ12,2012-05-31 12:00,31,2.7757,2.7898,2.7747,2.7789,89
HOZ12,2012-05-31 12:30,31,2.7783,2.7831,2.7683,2.7707,169
HOZ12,2012-05-31 13:00,31,2.7711,2.7786,2.7583,2.7657,308
HOZ12,2012-05-31 13:30,31,2.7649,2.7682,2.7641,2.7676,30
HOZ12,2012-05-31 14:00,31,2.7673,2.773,2.7673,2.773,32
HOZ12,2012-05-31 14:30,31,2.7724,2.7755,2.7724,2.7755,6
HOZ12,2012-05-31 15:00,31,2.767,2.7674,2.767,2.7674,6
HOZ12,2012-05-31 16:00,31,2.7675,2.7675,2.7671,2.7671,2
HOZ12,2012-05-31 18:00,1,2.7704,2.7708,2.7704,2.7708,2
HOZ12,2012-06-01 02:00,1,2.7683,2.7695,2.7683,2.7695,2
HOZ12,2012-06-01 02:30,1,2.757,2.757,2.7555,2.7555,3
HOZ12,2012-06-01 03:00,1,2.7555,2.7555,2.7427,2.7427,44
HOZ12,2012-06-01 03:30,1,2.7343,2.7398,2.7335,2.7346,26
HOZ12,2012-06-01 04:00,1,2.734,2.7364,2.7252,2.7351,57
HOZ12,2012-06-01 04:30,1,2.7339,2.7339,2.727,2.7307,13
HOZ12,2012-06-01 05:00,1,2.7291,2.7291,2.7237,2.7245,23
HOZ12,2012-06-01 06:30,1,2.7149,2.7183,2.7081,2.7081,68
HOZ12,2012-06-01 07:00,1,2.708,2.7122,2.6928,2.7026,171
HOZ12,2012-06-01 07:30,1,2.6967,2.6983,2.6793,2.6949,135
HOZ12,2012-06-01 08:00,1,2.6967,2.7172,2.6942,2.7172,274
HOZ12,2012-06-01 08:30,1,2.7177,2.7245,2.7046,2.7067,154
HOZ12,2012-06-01 09:00,1,2.7113,2.7132,2.7003,2.705,21
HOZ12,2012-06-01 09:30,1,2.6982,2.707,2.6975,2.7,515
HOZ12,2012-06-01 10:00,1,2.7006,2.7034,2.6887,2.69,117
HOZ12,2012-06-01 10:30,1,2.6898,2.704,2.6898,2.7038,186
HOZ12,2012-06-01 11:00,1,2.7025,2.7037,2.6916,2.6922,133
HOZ12,2012-06-01 11:30,1,2.6963,2.697,2.6888,2.6954,136
HOZ12,2012-06-01 12:00,1,2.6951,2.7039,2.6928,2.6951,148
HOZ12,2012-06-01 12:30,1,2.6925,2.6933,2.6861,2.6861,107
HOZ12,2012-06-01 13:00,1,2.6827,2.6883,2.6717,2.6875,345
HOZ12,2012-06-01 13:30,1,2.6875,2.6993,2.6872,2.6993,47
HOZ12,2012-06-01 14:00,1,2.6983,2.6983,2.6907,2.6974,15
HOZ12,2012-06-01 14:30,1,2.6951,2.6975,2.6908,2.6911,31
HOZ12,2012-06-01 15:00,1,2.6905,2.7019,2.6904,2.7014,194
HOZ12,2012-06-01 15:30,1,2.7018,2.7021,2.6998,2.7003,31
HOZ12,2012-06-04 02:00,4,2.6588,2.6588,2.6588,2.6588,4
HOZ12,2012-06-04 02:30,4,2.6648,2.6648,2.6648,2.6648,1
HOZ12,2012-06-04 03:00,4,2.6632,2.6634,2.6519,2.6519,45
HOZ12,2012-06-04 03:30,4,2.6519,2.6539,2.6345,2.6395,19
HOZ12,2012-06-04 05:00,4,2.6398,2.6463,2.6398,2.6463,6
HOZ12,2012-06-04 05:30,4,2.6465,2.6523,2.6454,2.6523,18
HOZ12,2012-06-04 06:00,4,2.649,2.654,2.649,2.653,16
HOZ12,2012-06-04 06:30,4,2.6554,2.6579,2.6547,2.6575,9
HOZ12,2012-06-04 07:00,4,2.6575,2.6599,2.6574,2.6589,29
HOZ12,2012-06-04 07:30,4,2.6572,2.6572,2.6531,2.6559,36
HOZ12,2012-06-04 08:00,4,2.6567,2.6815,2.6563,2.6747,271
HOZ12,2012-06-04 08:30,4,2.6757,2.6918,2.675,2.6807,64
HOZ12,2012-06-04 09:00,4,2.68,2.6881,2.6771,2.686,108
HOZ12,2012-06-04 09:30,4,2.6877,2.6877,2.6684,2.67,39
HOZ12,2012-06-04 10:00,4,2.6727,2.6753,2.67,2.6746,45
HOZ12,2012-06-04 10:30,4,2.6778,2.6791,2.6759,2.6784,20
HOZ12,2012-06-04 11:00,4,2.676,2.6815,2.6741,2.6741,42
HOZ12,2012-06-04 11:30,4,2.6746,2.6785,2.6746,2.6756,24
HOZ12,2012-06-04 12:00,4,2.6804,2.6804,2.672,2.6763,9
HOZ12,2012-06-04 12:30,4,2.685,2.6933,2.6844,2.692,71
HOZ12,2012-06-04 13:00,4,2.6882,2.6934,2.687,2.6883,104
HOZ12,2012-06-04 13:30,4,2.6869,2.6955,2.6865,2.694,227
HOZ12,2012-06-04 14:00,4,2.6893,2.6893,2.6893,2.6893,1
HOZ12,2012-06-04 14:30,4,2.6885,2.6938,2.6882,2.6924,46
HOZ12,2012-06-04 15:00,4,2.6897,2.69,2.6882,2.6882,18
HOZ12,2012-06-04 15:30,4,2.6877,2.6918,2.6868,2.6893,31
HOZ12,2012-06-04 16:00,4,2.6876,2.6905,2.6876,2.6898,14
HOZ12,2012-06-05 01:30,5,2.6973,2.6973,2.6973,2.6973,2
HOZ12,2012-06-05 02:00,5,2.696,2.696,2.6881,2.6881,3
HOZ12,2012-06-05 03:00,5,2.6837,2.6837,2.6758,2.6758,9
HOZ12,2012-06-05 04:00,5,2.6774,2.6774,2.6774,2.6774,1
HOZ12,2012-06-05 06:00,5,2.6707,2.6707,2.6707,2.6707,1
HOZ12,2012-06-05 07:30,5,2.677,2.6947,2.677,2.6886,23
HOZ12,2012-06-05 08:00,5,2.6876,2.6876,2.6743,2.6772,99
HOZ12,2012-06-05 08:30,5,2.6791,2.6822,2.6742,2.6787,109
HOZ12,2012-06-05 09:00,5,2.6839,2.6923,2.6828,2.6888,47
HOZ12,2012-06-05 09:30,5,2.689,2.6925,2.6802,2.6809,347
HOZ12,2012-06-05 10:00,5,2.6802,2.6852,2.6794,2.68,53
HOZ12,2012-06-05 10:30,5,2.6843,2.6893,2.6795,2.6799,131
HOZ12,2012-06-05 11:00,5,2.6828,2.6852,2.6801,2.6833,93
HOZ12,2012-06-05 11:30,5,2.685,2.685,2.6821,2.6836,16
HOZ12,2012-06-05 12:00,5,2.6833,2.6858,2.6793,2.6858,57
HOZ12,2012-06-05 12:30,5,2.6841,2.6883,2.6841,2.6869,8
HOZ12,2012-06-05 13:00,5,2.6861,2.6888,2.6847,2.6855,57
HOZ12,2012-06-05 13:30,5,2.6854,2.6857,2.6808,2.684,103
HOZ12,2012-06-05 14:00,5,2.6814,2.6845,2.6811,2.6845,16
HOZ12,2012-06-05 14:30,5,2.6852,2.6852,2.6844,2.6844,3
HOZ12,2012-06-05 15:00,5,2.6864,2.6864,2.6851,2.6851,4
HOZ12,2012-06-05 15:30,5,2.6825,2.684,2.6825,2.6836,24
HOZ12,2012-06-05 16:00,5,2.6818,2.6819,2.6818,2.6819,2
HOZ12,2012-06-05 20:00,6,2.6863,2.6863,2.6863,2.6863,1
HOZ12,2012-06-05 21:00,6,2.6912,2.6912,2.6912,2.6912,1
HOZ12,2012-06-06 00:00,6,2.6902,2.6902,2.6902,2.6902,1
HOZ12,2012-06-06 00:30,6,2.6902,2.6902,2.6902,2.6902,1
HOZ12,2012-06-06 03:00,6,2.7053,2.7061,2.7017,2.7051,33
HOZ12,2012-06-06 05:00,6,2.7049,2.7091,2.7049,2.7091,13
HOZ12,2012-06-06 05:30,6,2.7225,2.7235,2.7225,2.7235,2
HOZ12,2012-06-06 06:00,6,2.7252,2.7291,2.7252,2.7286,14
HOZ12,2012-06-06 06:30,6,2.7293,2.7294,2.7275,2.7293,24
HOZ12,2012-06-06 07:00,6,2.7219,2.7219,2.7193,2.7215,13
HOZ12,2012-06-06 07:30,6,2.7184,2.7184,2.7085,2.7085,20
HOZ12,2012-06-06 08:00,6,2.7087,2.7209,2.7087,2.7207,19
HOZ12,2012-06-06 08:30,6,2.7208,2.7407,2.719,2.7373,183
HOZ12,2012-06-06 09:00,6,2.7387,2.7388,2.7319,2.7325,73
HOZ12,2012-06-06 09:30,6,2.7293,2.7445,2.7247,2.7381,223
HOZ12,2012-06-06 10:00,6,2.7355,2.7362,2.7304,2.7334,87
HOZ12,2012-06-06 10:30,6,2.7335,2.7368,2.7332,2.7363,91
HOZ12,2012-06-06 11:00,6,2.737,2.7468,2.7369,2.7439,64
HOZ12,2012-06-06 11:30,6,2.7417,2.7469,2.7417,2.7437,35
HOZ12,2012-06-06 12:00,6,2.7403,2.7403,2.7319,2.7388,33
HOZ12,2012-06-06 12:30,6,2.738,2.738,2.732,2.732,60
HOZ12,2012-06-06 13:00,6,2.7324,2.7355,2.7258,2.7261,109
HOZ12,2012-06-06 13:30,6,2.7271,2.732,2.7269,2.7293,28
HOZ12,2012-06-06 14:00,6,2.7287,2.7294,2.7266,2.7294,12
HOZ12,2012-06-06 14:30,6,2.7351,2.7356,2.7351,2.7356,2
HOZ12,2012-06-06 15:00,6,2.7367,2.7367,2.7367,2.7367,1
HOZ12,2012-06-06 15:30,6,2.7363,2.7368,2.7363,2.7368,2
HOZ12,2012-06-07 03:30,7,2.7108,2.7108,2.7099,2.7099,2
HOZ12,2012-06-07 04:00,7,2.7151,2.7151,2.7151,2.7151,1
HOZ12,2012-06-07 05:30,7,2.7115,2.7115,2.7115,2.7115,1
HOZ12,2012-06-07 06:30,7,2.7482,2.7557,2.7482,2.7557,2
HOZ12,2012-06-07 07:00,7,2.7548,2.7567,2.7548,2.7567,4
HOZ12,2012-06-07 07:30,7,2.7498,2.7559,2.7498,2.7559,5
HOZ12,2012-06-07 08:00,7,2.7554,2.7704,2.7546,2.7704,21
HOZ12,2012-06-07 08:30,7,2.7716,2.7716,2.7629,2.7641,271
HOZ12,2012-06-07 09:00,7,2.7604,2.7655,2.7459,2.7555,33
HOZ12,2012-06-07 09:30,7,2.7522,2.7522,2.7376,2.7376,40
HOZ12,2012-06-07 10:00,7,2.7402,2.7402,2.7159,2.716,54
HOZ12,2012-06-07 10:30,7,2.7149,2.7285,2.7149,2.7236,65
HOZ12,2012-06-07 11:00,7,2.7242,2.7299,2.7206,2.7245,59
HOZ12,2012-06-07 11:30,7,2.7236,2.7251,2.7185,2.7247,106
HOZ12,2012-06-07 12:00,7,2.7309,2.7375,2.7298,2.7319,65
HOZ12,2012-06-07 12:30,7,2.7341,2.7342,2.724,2.7271,115
HOZ12,2012-06-07 13:00,7,2.7271,2.7311,2.7164,2.7164,312
HOZ12,2012-06-07 13:30,7,2.7153,2.7153,2.7153,2.7153,14
HOZ12,2012-06-07 14:00,7,2.7116,2.7133,2.7102,2.7133,6
HOZ12,2012-06-07 14:30,7,2.7086,2.7087,2.7063,2.7077,10
HOZ12,2012-06-07 15:00,7,2.7106,2.7106,2.7037,2.7037,5
HOZ12,2012-06-07 15:30,7,2.7005,2.7013,2.7005,2.7013,2
HOZ12,2012-06-07 19:00,8,2.6975,2.6975,2.6975,2.6975,12
HOZ12,2012-06-08 01:30,8,2.6819,2.6895,2.6819,2.6895,4
HOZ12,2012-06-08 02:00,8,2.6859,2.6859,2.6795,2.6795,8
HOZ12,2012-06-08 03:00,8,2.67,2.67,2.6655,2.6666,5
HOZ12,2012-06-08 03:30,8,2.667,2.6702,2.6632,2.6678,58
HOZ12,2012-06-08 04:00,8,2.6701,2.6769,2.6691,2.6762,9
HOZ12,2012-06-08 04:30,8,2.6784,2.689,2.6767,2.6785,87
HOZ12,2012-06-08 05:00,8,2.6798,2.6813,2.6758,2.6758,7
HOZ12,2012-06-08 05:30,8,2.6735,2.6762,2.6716,2.6745,65
HOZ12,2012-06-08 06:00,8,2.6687,2.6693,2.6687,2.6687,16
HOZ12,2012-06-08 06:30,8,2.6753,2.6786,2.6753,2.6786,2
HOZ12,2012-06-08 07:00,8,2.6745,2.6774,2.6742,2.6774,7
HOZ12,2012-06-08 07:30,8,2.6774,2.6815,2.6737,2.6746,281
HOZ12,2012-06-08 08:00,8,2.676,2.6878,2.6756,2.6878,117
HOZ12,2012-06-08 08:30,8,2.691,2.696,2.6866,2.6955,86
HOZ12,2012-06-08 09:00,8,2.6919,2.6919,2.6846,2.6858,217
HOZ12,2012-06-08 09:30,8,2.686,2.6864,2.6822,2.6841,17
HOZ12,2012-06-08 10:00,8,2.6849,2.6904,2.6795,2.6795,13
HOZ12,2012-06-08 10:30,8,2.6782,2.6843,2.6778,2.6825,262
HOZ12,2012-06-08 11:00,8,2.6828,2.6863,2.6816,2.6854,35
HOZ12,2012-06-08 11:30,8,2.692,2.6948,2.6911,2.6948,41
HOZ12,2012-06-08 12:00,8,2.6977,2.6994,2.6975,2.6994,12
HOZ12,2012-06-08 12:30,8,2.694,2.6957,2.69,2.6956,28
HOZ12,2012-06-08 13:00,8,2.693,2.7181,2.6919,2.7125,120
HOZ12,2012-06-08 13:30,8,2.7118,2.72,2.7118,2.7189,60
HOZ12,2012-06-08 14:00,8,2.718,2.7238,2.718,2.7207,12
HOZ12,2012-06-08 14:30,8,2.7229,2.7229,2.7229,2.7229,1
HOZ12,2012-06-08 15:30,8,2.7221,2.7221,2.7221,2.7221,25
HOZ12,2012-06-10 17:00,11,2.7433,2.7494,2.7417,2.7494,5
HOZ12,2012-06-11 03:00,11,2.743,2.7434,2.7344,2.7344,59
HOZ12,2012-06-11 04:30,11,2.7361,2.7361,2.7314,2.7314,18
HOZ12,2012-06-11 05:00,11,2.7346,2.7346,2.7346,2.7346,4
HOZ12,2012-06-11 05:30,11,2.7352,2.7352,2.7352,2.7352,2
HOZ12,2012-06-11 06:00,11,2.7304,2.7311,2.7297,2.7311,7
HOZ12,2012-06-11 06:30,11,2.7288,2.7349,2.7263,2.7349,15
HOZ12,2012-06-11 07:00,11,2.7389,2.7389,2.7348,2.7348,3
HOZ12,2012-06-11 07:30,11,2.734,2.7375,2.7324,2.7375,34
HOZ12,2012-06-11 08:00,11,2.7356,2.7368,2.725,2.7262,51
HOZ12,2012-06-11 08:30,11,2.7227,2.7246,2.7145,2.7145,96
HOZ12,2012-06-11 09:00,11,2.7133,2.719,2.7061,2.7067,300
HOZ12,2012-06-11 09:30,11,2.7049,2.7083,2.7021,2.7051,60
HOZ12,2012-06-11 10:00,11,2.6929,2.6974,2.689,2.6904,174
HOZ12,2012-06-11 10:30,11,2.6905,2.6999,2.6897,2.6967,70
HOZ12,2012-06-11 11:00,11,2.6951,2.7026,2.6951,2.6975,43
HOZ12,2012-06-11 11:30,11,2.6983,2.7026,2.6967,2.6977,68
HOZ12,2012-06-11 12:00,11,2.6979,2.706,2.6979,2.7049,47
HOZ12,2012-06-11 12:30,11,2.7003,2.7016,2.6991,2.6991,9
HOZ12,2012-06-11 13:00,11,2.6991,2.6991,2.677,2.679,249
HOZ12,2012-06-11 13:30,11,2.6782,2.6784,2.6689,2.6729,50
HOZ12,2012-06-11 14:00,11,2.6737,2.6741,2.6677,2.6677,18
HOZ12,2012-06-11 14:30,11,2.6621,2.6624,2.6547,2.6547,8
HOZ12,2012-06-11 15:00,11,2.6571,2.6592,2.6571,2.6587,6
HOZ12,2012-06-11 15:30,11,2.6589,2.6589,2.6589,2.6589,1
HOZ12,2012-06-11 19:00,12,2.655,2.655,2.655,2.655,2
HOZ12,2012-06-11 20:30,12,2.6697,2.6697,2.6697,2.6697,1
HOZ12,2012-06-11 23:30,12,2.6772,2.6772,2.6772,2.6772,1
HOZ12,2012-06-12 00:00,12,2.6755,2.6755,2.6755,2.6755,2
HOZ12,2012-06-12 00:30,12,2.6725,2.6725,2.6725,2.6725,1
HOZ12,2012-06-12 01:00,12,2.6674,2.6674,2.6674,2.6674,5
HOZ12,2012-06-12 03:00,12,2.6633,2.6633,2.6633,2.6633,1
HOZ12,2012-06-12 03:30,12,2.6744,2.6767,2.6744,2.6751,20
HOZ12,2012-06-12 04:00,12,2.6759,2.6781,2.6755,2.6757,37
HOZ12,2012-06-12 04:30,12,2.6793,2.6794,2.6793,2.6794,3
HOZ12,2012-06-12 05:00,12,2.6865,2.6865,2.6865,2.6865,5
HOZ12,2012-06-12 07:00,12,2.6717,2.6837,2.6717,2.6837,4
HOZ12,2012-06-12 07:30,12,2.6837,2.6837,2.6769,2.6827,7
HOZ12,2012-06-12 08:00,12,2.6835,2.6947,2.6823,2.6876,54
HOZ12,2012-06-12 08:30,12,2.6883,2.6921,2.6849,2.6868,63
HOZ12,2012-06-12 09:00,12,2.6868,2.6885,2.6765,2.6794,193
HOZ12,2012-06-12 09:30,12,2.6795,2.687,2.6722,2.6838,237
HOZ12,2012-06-12 10:00,12,2.6835,2.6895,2.6754,2.6758,193
HOZ12,2012-06-12 10:30,12,2.6758,2.6798,2.6676,2.6688,179
HOZ12,2012-06-12 11:00,12,2.6694,2.6758,2.6687,2.6758,134
HOZ12,2012-06-12 11:30,12,2.675,2.6775,2.6734,2.6742,98
HOZ12,2012-06-12 12:00,12,2.6705,2.671,2.6685,2.6702,74
HOZ12,2012-06-12 12:30,12,2.6691,2.672,2.6566,2.659,105
HOZ12,2012-06-12 13:00,12,2.659,2.6668,2.6562,2.6668,144
HOZ12,2012-06-12 13:30,12,2.6659,2.6705,2.6659,2.67,17
HOZ12,2012-06-12 14:00,12,2.6676,2.67,2.6649,2.67,76
HOZ12,2012-06-12 14:30,12,2.6715,2.6715,2.6715,2.6715,1
HOZ12,2012-06-12 15:00,12,2.6718,2.6722,2.6716,2.6722,8
HOZ12,2012-06-12 16:00,12,2.6726,2.6726,2.6726,2.6726,1
HOZ12,2012-06-12 19:00,13,2.6634,2.6634,2.6634,2.6634,1
HOZ12,2012-06-12 20:00,13,2.6599,2.6599,2.6599,2.6599,1
HOZ12,2012-06-12 21:00,13,2.6584,2.6584,2.6584,2.6584,1
HOZ12,2012-06-13 00:00,13,2.6684,2.6684,2.6679,2.668,3
HOZ12,2012-06-13 00:30,13,2.6666,2.6666,2.6666,2.6666,2
HOZ12,2012-06-13 01:00,13,2.6655,2.6655,2.6654,2.6654,8
HOZ12,2012-06-13 02:30,13,2.6821,2.6821,2.6773,2.6773,15
HOZ12,2012-06-13 03:00,13,2.6752,2.6752,2.6733,2.6739,16
HOZ12,2012-06-13 03:30,13,2.6725,2.6733,2.6725,2.6733,2
HOZ12,2012-06-13 04:00,13,2.6742,2.6809,2.6742,2.6779,77
HOZ12,2012-06-13 04:30,13,2.6779,2.6783,2.6703,2.6703,16
HOZ12,2012-06-13 06:30,13,2.6767,2.6767,2.673,2.673,3
HOZ12,2012-06-13 07:00,13,2.6729,2.6729,2.6673,2.6681,57
HOZ12,2012-06-13 07:30,13,2.6716,2.6716,2.6637,2.6647,56
HOZ12,2012-06-13 08:00,13,2.6647,2.6647,2.6574,2.6584,13
HOZ12,2012-06-13 08:30,13,2.6566,2.6611,2.6522,2.6606,35
HOZ12,2012-06-13 09:00,13,2.6619,2.6762,2.6619,2.6721,64
HOZ12,2012-06-13 09:30,13,2.6769,2.6876,2.6743,2.685,42
HOZ12,2012-06-13 10:00,13,2.6774,2.6786,2.6709,2.676,38
HOZ12,2012-06-13 10:30,13,2.6747,2.6825,2.6658,2.6658,58
HOZ12,2012-06-13 11:00,13,2.66,2.6601,2.6542,2.6598,56
HOZ12,2012-06-13 11:30,13,2.6646,2.67,2.6646,2.6649,144
HOZ12,2012-06-13 12:00,13,2.6666,2.6673,2.6645,2.6673,5
HOZ12,2012-06-13 12:30,13,2.6704,2.6711,2.6628,2.6655,100
HOZ12,2012-06-13 13:00,13,2.6595,2.6595,2.6541,2.6556,122
HOZ12,2012-06-13 13:30,13,2.6551,2.6555,2.6535,2.6535,17
HOZ12,2012-06-13 14:00,13,2.6525,2.6525,2.6514,2.6525,17
HOZ12,2012-06-13 14:30,13,2.6525,2.6525,2.6525,2.6525,1
HOZ12,2012-06-13 15:00,13,2.6568,2.6568,2.6568,2.6568,1
HOZ12,2012-06-13 15:30,13,2.6563,2.6563,2.6563,2.6563,1
HOZ12,2012-06-13 21:00,14,2.649,2.649,2.6487,2.649,3
HOZ12,2012-06-14 03:30,14,2.6529,2.6529,2.6529,2.6529,1
HOZ12,2012-06-14 04:00,14,2.6537,2.6563,2.648,2.6538,36
HOZ12,2012-06-14 04:30,14,2.6429,2.6434,2.6429,2.6434,5
HOZ12,2012-06-14 05:30,14,2.6521,2.6521,2.6521,2.6521,1
HOZ12,2012-06-14 06:00,14,2.6546,2.6546,2.6546,2.6546,1
HOZ12,2012-06-14 06:30,14,2.6485,2.6485,2.6475,2.6475,2
HOZ12,2012-06-14 07:00,14,2.6472,2.6472,2.6472,2.6472,1
HOZ12,2012-06-14 07:30,14,2.6484,2.6575,2.6461,2.6575,38
HOZ12,2012-06-14 08:00,14,2.6506,2.6577,2.6493,2.6515,77
HOZ12,2012-06-14 08:30,14,2.6521,2.6543,2.6512,2.6512,4
HOZ12,2012-06-14 09:00,14,2.6502,2.6599,2.6502,2.657,67
HOZ12,2012-06-14 09:30,14,2.657,2.6585,2.6512,2.6557,48
HOZ12,2012-06-14 10:00,14,2.6572,2.6668,2.6572,2.6668,179
HOZ12,2012-06-14 10:30,14,2.6668,2.6668,2.6611,2.6611,100
HOZ12,2012-06-14 11:00,14,2.6656,2.6656,2.6601,2.6601,15
HOZ12,2012-06-14 11:30,14,2.6601,2.6748,2.6601,2.6693,45
HOZ12,2012-06-14 12:00,14,2.6686,2.6697,2.6583,2.6583,205
HOZ12,2012-06-14 12:30,14,2.6583,2.6619,2.6581,2.6616,13
HOZ12,2012-06-14 13:00,14,2.6639,2.6739,2.6618,2.6709,70
HOZ12,2012-06-14 13:30,14,2.6686,2.6699,2.6654,2.6665,47
HOZ12,2012-06-14 14:00,14,2.6697,2.6816,2.6695,2.6797,36
HOZ12,2012-06-14 14:30,14,2.679,2.68,2.679,2.68,18
HOZ12,2012-06-14 15:00,14,2.6828,2.6829,2.6828,2.6829,3
HOZ12,2012-06-14 15:30,14,2.6856,2.6856,2.684,2.6847,3
HOZ12,2012-06-14 16:00,14,2.6851,2.6851,2.6851,2.6851,1
HOZ12,2012-06-14 17:30,15,2.6864,2.6864,2.6864,2.6864,1
HOZ12,2012-06-14 22:30,15,2.6853,2.6853,2.6853,2.6853,1
HOZ12,2012-06-15 05:30,15,2.6794,2.6838,2.6794,2.6837,26
HOZ12,2012-06-15 07:00,15,2.6784,2.6825,2.6784,2.6825,4
HOZ12,2012-06-15 07:30,15,2.6794,2.6794,2.6699,2.6719,20
HOZ12,2012-06-15 08:00,15,2.674,2.6807,2.6717,2.6807,91
HOZ12,2012-06-15 08:30,15,2.6797,2.6889,2.6761,2.6889,238
HOZ12,2012-06-15 09:00,15,2.6898,2.6945,2.6862,2.69,117
HOZ12,2012-06-15 09:30,15,2.69,2.6919,2.6855,2.689,160
HOZ12,2012-06-15 10:00,15,2.6907,2.6907,2.6842,2.6842,59
HOZ12,2012-06-15 10:30,15,2.6844,2.6866,2.68,2.68,155
HOZ12,2012-06-15 11:00,15,2.6751,2.6788,2.6727,2.6788,106
HOZ12,2012-06-15 11:30,15,2.6799,2.6821,2.6768,2.6788,17
HOZ12,2012-06-15 12:00,15,2.6795,2.6865,2.6795,2.6841,121
HOZ12,2012-06-15 12:30,15,2.6841,2.6845,2.678,2.6845,32
HOZ12,2012-06-15 13:00,15,2.6862,2.6862,2.6823,2.6849,167
HOZ12,2012-06-15 13:30,15,2.6851,2.6852,2.682,2.6821,48
HOZ12,2012-06-15 14:00,15,2.6832,2.6847,2.6823,2.6846,66
HOZ12,2012-06-15 14:30,15,2.6837,2.6837,2.6824,2.6824,3
HOZ12,2012-06-15 15:00,15,2.6814,2.6846,2.6807,2.6846,30
HOZ12,2012-06-15 15:30,15,2.683,2.6857,2.683,2.6857,4
HOZ12,2012-06-17 17:00,18,2.7008,2.7082,2.6965,2.7008,39
HOZ12,2012-06-18 03:00,18,2.6872,2.6873,2.6791,2.6791,13
HOZ12,2012-06-18 03:30,18,2.6796,2.6869,2.6767,2.6869,32
HOZ12,2012-06-18 04:00,18,2.6841,2.6878,2.6828,2.6878,16
HOZ12,2012-06-18 06:00,18,2.6699,2.6699,2.6699,2.6699,5
HOZ12,2012-06-18 07:00,18,2.6596,2.6596,2.6572,2.6575,4
HOZ12,2012-06-18 07:30,18,2.6588,2.661,2.6513,2.6555,108
HOZ12,2012-06-18 08:00,18,2.6536,2.6549,2.6404,2.6459,407
HOZ12,2012-06-18 08:30,18,2.6466,2.6551,2.6426,2.6499,142
HOZ12,2012-06-18 09:00,18,2.6545,2.6654,2.6539,2.6646,271
HOZ12,2012-06-18 09:30,18,2.6638,2.6687,2.6591,2.6664,291
HOZ12,2012-06-18 10:00,18,2.6639,2.6649,2.6506,2.6531,115
HOZ12,2012-06-18 10:30,18,2.6534,2.6598,2.6476,2.6598,112
HOZ12,2012-06-18 11:00,18,2.6572,2.6614,2.6571,2.6606,12
HOZ12,2012-06-18 11:30,18,2.663,2.6722,2.6593,2.665,32
HOZ12,2012-06-18 12:00,18,2.661,2.661,2.6565,2.6581,13
HOZ12,2012-06-18 12:30,18,2.6599,2.6599,2.6507,2.6507,30
HOZ12,2012-06-18 13:00,18,2.6509,2.6618,2.6496,2.6569,204
HOZ12,2012-06-18 13:30,18,2.6569,2.6578,2.6494,2.6495,37
HOZ12,2012-06-18 14:00,18,2.6494,2.6519,2.6494,2.6515,32
HOZ12,2012-06-18 14:30,18,2.6549,2.6567,2.6531,2.6567,8
HOZ12,2012-06-18 15:00,18,2.6579,2.6579,2.6536,2.6556,5
HOZ12,2012-06-18 15:30,18,2.6524,2.6524,2.6524,2.6524,1
HOZ12,2012-06-18 22:30,19,2.6604,2.6604,2.6604,2.6604,1
HOZ12,2012-06-19 02:30,19,2.6462,2.6462,2.6422,2.6429,17
HOZ12,2012-06-19 03:00,19,2.6413,2.6413,2.633,2.6351,43
HOZ12,2012-06-19 04:00,19,2.6485,2.6485,2.6485,2.6485,1
HOZ12,2012-06-19 06:30,19,2.6614,2.6614,2.6614,2.6614,1
HOZ12,2012-06-19 07:30,19,2.6593,2.6626,2.6587,2.6606,27
HOZ12,2012-06-19 08:00,19,2.6599,2.6767,2.6596,2.6756,111
HOZ12,2012-06-19 08:30,19,2.6727,2.6727,2.6655,2.67,37
HOZ12,2012-06-19 09:00,19,2.6737,2.6793,2.6728,2.674,38
HOZ12,2012-06-19 09:30,19,2.6735,2.6754,2.6674,2.6726,173
HOZ12,2012-06-19 10:00,19,2.671,2.6728,2.6635,2.6635,93
HOZ12,2012-06-19 10:30,19,2.6641,2.672,2.6636,2.6699,319
HOZ12,2012-06-19 11:00,19,2.6697,2.672,2.66,2.6625,185
HOZ12,2012-06-19 11:30,19,2.6625,2.6672,2.6624,2.6668,26
HOZ12,2012-06-19 12:00,19,2.6671,2.6736,2.6671,2.6729,29
HOZ12,2012-06-19 12:30,19,2.6751,2.6791,2.6738,2.6765,77
HOZ12,2012-06-19 13:00,19,2.6772,2.6782,2.663,2.6637,192
HOZ12,2012-06-19 13:30,19,2.6628,2.6655,2.6628,2.665,14
HOZ12,2012-06-19 14:00,19,2.6654,2.6711,2.6653,2.6693,67
HOZ12,2012-06-19 14:30,19,2.6686,2.6704,2.6685,2.6693,28
HOZ12,2012-06-19 15:00,19,2.6687,2.6712,2.6683,2.6683,15
HOZ12,2012-06-19 15:30,19,2.6677,2.6677,2.6675,2.6675,2
HOZ12,2012-06-19 16:00,19,2.6677,2.6677,2.6677,2.6677,1
HOZ12,2012-06-19 19:30,20,2.6608,2.6608,2.6608,2.6608,1
HOZ12,2012-06-20 02:00,20,2.6655,2.6655,2.6655,2.6655,1
HOZ12,2012-06-20 02:30,20,2.6593,2.6612,2.6592,2.6608,16
HOZ12,2012-06-20 03:00,20,2.6568,2.6677,2.6566,2.6676,16
HOZ12,2012-06-20 03:30,20,2.6688,2.6695,2.6663,2.6663,27
HOZ12,2012-06-20 04:00,20,2.6677,2.6686,2.6677,2.6679,10
HOZ12,2012-06-20 04:30,20,2.6662,2.6662,2.659,2.659,6
HOZ12,2012-06-20 05:00,20,2.6606,2.6606,2.6589,2.6589,3
HOZ12,2012-06-20 05:30,20,2.662,2.662,2.662,2.662,1
HOZ12,2012-06-20 06:00,20,2.6651,2.6677,2.6651,2.6677,10
HOZ12,2012-06-20 06:30,20,2.6683,2.6683,2.6683,2.6683,3
HOZ12,2012-06-20 07:00,20,2.6678,2.6678,2.6678,2.6678,3
HOZ12,2012-06-20 07:30,20,2.6677,2.6677,2.6639,2.6639,23
HOZ12,2012-06-20 08:00,20,2.6606,2.6654,2.6587,2.6654,57
HOZ12,2012-06-20 08:30,20,2.6662,2.6697,2.6643,2.6681,63
HOZ12,2012-06-20 09:00,20,2.6677,2.6688,2.659,2.6629,66
HOZ12,2012-06-20 09:30,20,2.6649,2.6652,2.6462,2.652,172
HOZ12,2012-06-20 10:00,20,2.65,2.6555,2.6486,2.6497,73
HOZ12,2012-06-20 10:30,20,2.6496,2.6496,2.6285,2.6346,134
HOZ12,2012-06-20 11:00,20,2.6355,2.6456,2.6328,2.6397,175
HOZ12,2012-06-20 11:30,20,2.6425,2.6425,2.6173,2.6325,230
HOZ12,2012-06-20 12:00,20,2.6339,2.6445,2.6261,2.63,193
HOZ12,2012-06-20 12:30,20,2.6298,2.6298,2.62,2.6229,146
HOZ12,2012-06-20 13:00,20,2.6301,2.6325,2.6168,2.6168,177
HOZ12,2012-06-20 13:30,20,2.6198,2.626,2.6181,2.6185,62
HOZ12,2012-06-20 14:00,20,2.6159,2.6204,2.6147,2.6147,53
HOZ12,2012-06-20 14:30,20,2.6205,2.6219,2.6203,2.6219,64
HOZ12,2012-06-20 15:00,20,2.6222,2.6222,2.6215,2.6215,35
HOZ12,2012-06-20 15:30,20,2.6215,2.6215,2.6215,2.6215,6
HOZ12,2012-06-20 18:30,21,2.6157,2.6157,2.6157,2.6157,1
HOZ12,2012-06-21 02:30,21,2.5932,2.5932,2.5821,2.5821,33
HOZ12,2012-06-21 03:00,21,2.5907,2.5945,2.5907,2.5945,11
HOZ12,2012-06-21 03:30,21,2.5937,2.6006,2.5937,2.5971,28
HOZ12,2012-06-21 04:00,21,2.6,2.6025,2.6,2.6017,5
HOZ12,2012-06-21 04:30,21,2.604,2.6095,2.604,2.6058,35
HOZ12,2012-06-21 05:00,21,2.6046,2.6046,2.6029,2.6035,17
HOZ12,2012-06-21 05:30,21,2.604,2.6054,2.604,2.605,10
HOZ12,2012-06-21 06:00,21,2.6091,2.6202,2.6091,2.6202,65
HOZ12,2012-06-21 06:30,21,2.615,2.615,2.6086,2.6086,16
HOZ12,2012-06-21 07:00,21,2.6078,2.6139,2.605,2.605,15
HOZ12,2012-06-21 07:30,21,2.605,2.6121,2.6011,2.6026,37
HOZ12,2012-06-21 08:00,21,2.6042,2.6148,2.6013,2.6127,135
HOZ12,2012-06-21 08:30,21,2.6132,2.6185,2.6044,2.6044,79
HOZ12,2012-06-21 09:00,21,2.6031,2.6031,2.5949,2.595,276
HOZ12,2012-06-21 09:30,21,2.5903,2.6005,2.5878,2.5998,89
HOZ12,2012-06-21 10:00,21,2.5987,2.5987,2.5795,2.5795,175
HOZ12,2012-06-21 10:30,21,2.5814,2.5919,2.5808,2.5892,160
HOZ12,2012-06-21 11:00,21,2.5888,2.589,2.5835,2.5835,104
HOZ12,2012-06-21 11:30,21,2.5841,2.5872,2.5731,2.5805,58
HOZ12,2012-06-21 12:00,21,2.58,2.581,2.5783,2.5783,52
HOZ12,2012-06-21 12:30,21,2.5769,2.5769,2.5633,2.5645,239
HOZ12,2012-06-21 13:00,21,2.5648,2.5648,2.5476,2.5573,160
HOZ12,2012-06-21 13:30,21,2.5569,2.5706,2.5567,2.5641,313
HOZ12,2012-06-21 14:00,21,2.5648,2.5688,2.5639,2.5687,93
HOZ12,2012-06-21 14:30,21,2.5651,2.5657,2.561,2.561,17
HOZ12,2012-06-21 15:00,21,2.5597,2.5627,2.5597,2.5627,2
HOZ12,2012-06-21 15:30,21,2.5602,2.5622,2.5602,2.561,13
HOZ12,2012-06-21 16:00,21,2.5618,2.5618,2.5605,2.5605,8
HOZ12,2012-06-22 02:00,22,2.5505,2.5505,2.5505,2.5505,32
HOZ12,2012-06-22 03:00,22,2.5546,2.5546,2.5487,2.5487,24
HOZ12,2012-06-22 03:30,22,2.552,2.5586,2.5508,2.5586,38
HOZ12,2012-06-22 04:00,22,2.5594,2.5642,2.554,2.5549,39
HOZ12,2012-06-22 04:30,22,2.555,2.5566,2.555,2.5558,5
HOZ12,2012-06-22 05:00,22,2.5634,2.5634,2.5561,2.5567,17
HOZ12,2012-06-22 05:30,22,2.5575,2.5578,2.5567,2.5569,18
HOZ12,2012-06-22 06:00,22,2.5551,2.5551,2.5551,2.5551,1
HOZ12,2012-06-22 07:00,22,2.5519,2.5535,2.5512,2.5533,8
HOZ12,2012-06-22 07:30,22,2.55,2.5537,2.55,2.5529,54
HOZ12,2012-06-22 08:00,22,2.5506,2.5639,2.5503,2.561,183
HOZ12,2012-06-22 08:30,22,2.5623,2.569,2.5584,2.5679,26
HOZ12,2012-06-22 09:00,22,2.5722,2.5752,2.5643,2.5646,41
HOZ12,2012-06-22 09:30,22,2.5619,2.563,2.5595,2.5617,135
HOZ12,2012-06-22 10:00,22,2.5626,2.5659,2.5574,2.5589,66
HOZ12,2012-06-22 10:30,22,2.5573,2.5633,2.556,2.5618,17
HOZ12,2012-06-22 11:00,22,2.5646,2.5745,2.563,2.5744,59
HOZ12,2012-06-22 11:30,22,2.574,2.5781,2.5693,2.576,217
HOZ12,2012-06-22 12:00,22,2.5743,2.5753,2.573,2.5734,44
HOZ12,2012-06-22 12:30,22,2.5778,2.5803,2.5764,2.5797,36
HOZ12,2012-06-22 13:00,22,2.5857,2.5859,2.565,2.5676,113
HOZ12,2012-06-22 13:30,22,2.5681,2.5744,2.5663,2.5744,17
HOZ12,2012-06-22 14:00,22,2.5759,2.58,2.5721,2.5796,50
HOZ12,2012-06-22 14:30,22,2.5802,2.585,2.5799,2.585,33
HOZ12,2012-06-22 15:00,22,2.5848,2.5855,2.5845,2.5845,4
HOZ12,2012-06-22 15:30,22,2.5841,2.5841,2.5809,2.5824,5
HOZ12,2012-06-24 19:00,25,2.5781,2.5798,2.5781,2.5798,2
HOZ12,2012-06-25 01:30,25,2.57,2.57,2.5633,2.5634,4
HOZ12,2012-06-25 02:30,25,2.5517,2.5517,2.5517,2.5517,3
HOZ12,2012-06-25 04:00,25,2.5497,2.5497,2.5474,2.549,7
HOZ12,2012-06-25 06:00,25,2.548,2.548,2.548,2.548,2
HOZ12,2012-06-25 06:30,25,2.5488,2.5522,2.5462,2.5509,16
HOZ12,2012-06-25 07:00,25,2.5525,2.5561,2.5525,2.5561,21
HOZ12,2012-06-25 07:30,25,2.5533,2.5534,2.5475,2.5475,11
HOZ12,2012-06-25 08:00,25,2.5497,2.5538,2.5495,2.5524,89
HOZ12,2012-06-25 08:30,25,2.5488,2.5519,2.545,2.5467,52
HOZ12,2012-06-25 09:00,25,2.5461,2.56,2.5461,2.5571,53
HOZ12,2012-06-25 09:30,25,2.5588,2.5588,2.547,2.5476,215
HOZ12,2012-06-25 10:00,25,2.547,2.5491,2.5434,2.5491,68
HOZ12,2012-06-25 10:30,25,2.5458,2.5485,2.5447,2.5458,66
HOZ12,2012-06-25 11:00,25,2.5488,2.5512,2.5428,2.5495,159
HOZ12,2012-06-25 11:30,25,2.5495,2.555,2.549,2.5494,41
HOZ12,2012-06-25 12:00,25,2.5505,2.5622,2.5495,2.5612,24
HOZ12,2012-06-25 12:30,25,2.5609,2.5653,2.5525,2.556,107
HOZ12,2012-06-25 13:00,25,2.5551,2.5639,2.5547,2.5622,67
HOZ12,2012-06-25 13:30,25,2.5606,2.5613,2.5606,2.5613,2
HOZ12,2012-06-25 14:00,25,2.5625,2.5674,2.5625,2.5674,16
HOZ12,2012-06-25 14:30,25,2.5693,2.5751,2.5693,2.5698,9
HOZ12,2012-06-25 15:00,25,2.5666,2.5666,2.5665,2.5665,2
HOZ12,2012-06-25 16:00,25,2.565,2.565,2.5641,2.5641,2
HOZ12,2012-06-26 01:00,26,2.5616,2.5616,2.5616,2.5616,2
HOZ12,2012-06-26 02:30,26,2.571,2.5757,2.5681,2.5757,12
HOZ12,2012-06-26 03:00,26,2.5813,2.5868,2.5807,2.5868,6
HOZ12,2012-06-26 03:30,26,2.576,2.576,2.5693,2.5693,15
HOZ12,2012-06-26 04:00,26,2.5716,2.5717,2.5706,2.5706,7
HOZ12,2012-06-26 04:30,26,2.5717,2.5784,2.5717,2.5784,30
HOZ12,2012-06-26 05:30,26,2.5753,2.5753,2.5753,2.5753,1
HOZ12,2012-06-26 06:00,26,2.578,2.578,2.5777,2.5777,2
HOZ12,2012-06-26 06:30,26,2.5737,2.574,2.5736,2.5737,7
HOZ12,2012-06-26 07:00,26,2.5701,2.5742,2.5687,2.5738,25
HOZ12,2012-06-26 07:30,26,2.5755,2.5763,2.5682,2.5738,165
HOZ12,2012-06-26 08:00,26,2.5728,2.5888,2.5709,2.5792,218
HOZ12,2012-06-26 08:30,26,2.5805,2.582,2.576,2.5804,56
HOZ12,2012-06-26 09:00,26,2.5807,2.5864,2.5799,2.5815,23
HOZ12,2012-06-26 09:30,26,2.5782,2.5802,2.5724,2.5762,93
HOZ12,2012-06-26 10:00,26,2.5711,2.572,2.5642,2.5686,43
HOZ12,2012-06-26 10:30,26,2.5714,2.5751,2.5695,2.5707,12
HOZ12,2012-06-26 11:00,26,2.5749,2.5749,2.5727,2.5727,3
HOZ12,2012-06-26 11:30,26,2.5725,2.5814,2.5725,2.5788,47
HOZ12,2012-06-26 12:00,26,2.5785,2.579,2.577,2.579,45
HOZ12,2012-06-26 12:30,26,2.577,2.5848,2.577,2.5848,24
HOZ12,2012-06-26 13:00,26,2.5824,2.5978,2.5822,2.5976,282
HOZ12,2012-06-26 13:30,26,2.5978,2.5991,2.5947,2.5958,197
HOZ12,2012-06-26 14:00,26,2.5981,2.5981,2.5981,2.5981,1
HOZ12,2012-06-26 14:30,26,2.5985,2.601,2.5978,2.5978,12
HOZ12,2012-06-26 15:00,26,2.5976,2.5976,2.5976,2.5976,3
HOZ12,2012-06-27 02:30,27,2.584,2.584,2.5832,2.5832,2
HOZ12,2012-06-27 03:00,27,2.591,2.591,2.5771,2.5771,7
HOZ12,2012-06-27 03:30,27,2.5734,2.5782,2.5734,2.5751,10
HOZ12,2012-06-27 04:00,27,2.5799,2.5799,2.5799,2.5799,1
HOZ12,2012-06-27 04:30,27,2.5792,2.58,2.576,2.5792,8
HOZ12,2012-06-27 05:00,27,2.5848,2.5848,2.5848,2.5848,1
HOZ12,2012-06-27 05:30,27,2.5867,2.591,2.5865,2.589,14
HOZ12,2012-06-27 06:00,27,2.5941,2.5941,2.5843,2.5843,9
HOZ12,2012-06-27 06:30,27,2.5895,2.5897,2.5851,2.5897,18
HOZ12,2012-06-27 07:00,27,2.59,2.5959,2.5887,2.5895,80
HOZ12,2012-06-27 07:30,27,2.5911,2.6001,2.5911,2.5954,62
HOZ12,2012-06-27 08:00,27,2.5948,2.6046,2.5906,2.6041,41
HOZ12,2012-06-27 08:30,27,2.6041,2.6067,2.5963,2.5963,49
HOZ12,2012-06-27 09:00,27,2.6048,2.6159,2.6048,2.6139,56
HOZ12,2012-06-27 09:30,27,2.6147,2.6187,2.6079,2.6109,228
HOZ12,2012-06-27 10:00,27,2.6088,2.6088,2.5968,2.6004,177
HOZ12,2012-06-27 10:30,27,2.5995,2.6073,2.5995,2.6063,21
HOZ12,2012-06-27 11:00,27,2.607,2.6112,2.607,2.6111,16
HOZ12,2012-06-27 11:30,27,2.6088,2.6106,2.6078,2.61,9
HOZ12,2012-06-27 12:00,27,2.6081,2.6098,2.6029,2.6037,75
HOZ12,2012-06-27 12:30,27,2.6047,2.608,2.6047,2.6055,45
HOZ12,2012-06-27 13:00,27,2.6056,2.6106,2.5967,2.6097,152
HOZ12,2012-06-27 13:30,27,2.6087,2.6108,2.6082,2.6094,19
HOZ12,2012-06-27 14:00,27,2.6094,2.6108,2.6085,2.6108,5
HOZ12,2012-06-27 14:30,27,2.6133,2.6133,2.6122,2.6124,5
HOZ12,2012-06-27 15:00,27,2.6111,2.6116,2.6107,2.6116,10
HOZ12,2012-06-27 17:00,28,2.615,2.615,2.615,2.615,1
HOZ12,2012-06-27 21:30,28,2.609,2.609,2.609,2.609,2
HOZ12,2012-06-28 00:30,28,2.609,2.609,2.609,2.609,1
HOZ12,2012-06-28 01:00,28,2.607,2.607,2.6065,2.6065,2
HOZ12,2012-06-28 03:30,28,2.5893,2.5893,2.5893,2.5893,1
HOZ12,2012-06-28 04:00,28,2.5885,2.5885,2.5885,2.5885,1
HOZ12,2012-06-28 05:00,28,2.5926,2.5926,2.5926,2.5926,1
HOZ12,2012-06-28 06:00,28,2.6102,2.6102,2.6102,2.6102,1
HOZ12,2012-06-28 06:30,28,2.6074,2.6104,2.607,2.6104,7
HOZ12,2012-06-28 07:00,28,2.6146,2.6178,2.6118,2.6153,13
HOZ12,2012-06-28 07:30,28,2.6151,2.62,2.6094,2.6094,95
HOZ12,2012-06-28 08:00,28,2.6126,2.6128,2.5951,2.5973,133
HOZ12,2012-06-28 08:30,28,2.5971,2.6,2.5952,2.598,24
HOZ12,2012-06-28 09:00,28,2.5974,2.6005,2.5866,2.5876,86
HOZ12,2012-06-28 09:30,28,2.585,2.5857,2.5691,2.582,42
HOZ12,2012-06-28 10:00,28,2.5794,2.5809,2.575,2.5809,36
HOZ12,2012-06-28 10:30,28,2.5809,2.5809,2.5761,2.5799,47
HOZ12,2012-06-28 11:00,28,2.5805,2.5806,2.577,2.5779,47
HOZ12,2012-06-28 11:30,28,2.5795,2.5795,2.5731,2.5763,89
HOZ12,2012-06-28 12:00,28,2.5729,2.5761,2.5583,2.5583,238
HOZ12,2012-06-28 12:30,28,2.5629,2.5629,2.5547,2.5629,83
HOZ12,2012-06-28 13:00,28,2.5643,2.5687,2.5568,2.5687,405
HOZ12,2012-06-28 13:30,28,2.5679,2.5727,2.5676,2.5727,31
HOZ12,2012-06-28 14:00,28,2.5726,2.5764,2.5726,2.5751,4
HOZ12,2012-06-28 14:30,28,2.5786,2.5807,2.5759,2.5772,41
HOZ12,2012-06-28 15:00,28,2.5765,2.5774,2.5765,2.5774,2
HOZ12,2012-06-28 17:00,29,2.5878,2.5878,2.5821,2.5821,2
HOZ12,2012-06-28 19:00,29,2.5831,2.5841,2.5831,2.5831,7
HOZ12,2012-06-28 19:30,29,2.5835,2.5835,2.5835,2.5835,1
HOZ12,2012-06-28 20:30,29,2.5811,2.5843,2.5811,2.5843,7
HOZ12,2012-06-28 21:30,29,2.5834,2.5834,2.5834,2.5834,5
HOZ12,2012-06-29 00:30,29,2.6074,2.6074,2.6074,2.6074,1
HOZ12,2012-06-29 01:30,29,2.6093,2.6093,2.6084,2.6084,3
HOZ12,2012-06-29 02:00,29,2.6124,2.6155,2.6081,2.6105,30
HOZ12,2012-06-29 02:30,29,2.611,2.611,2.611,2.611,3
HOZ12,2012-06-29 03:00,29,2.602,2.6022,2.5989,2.6013,19
HOZ12,2012-06-29 03:30,29,2.6045,2.6047,2.6028,2.6047,33
HOZ12,2012-06-29 04:30,29,2.607,2.6113,2.607,2.6113,5
HOZ12,2012-06-29 05:00,29,2.6111,2.6127,2.6096,2.6113,11
HOZ12,2012-06-29 05:30,29,2.6159,2.6159,2.6151,2.6157,5
HOZ12,2012-06-29 06:00,29,2.6276,2.6276,2.6276,2.6276,2
HOZ12,2012-06-29 06:30,29,2.6222,2.6253,2.622,2.6249,4
HOZ12,2012-06-29 07:00,29,2.627,2.6408,2.627,2.638,13
HOZ12,2012-06-29 07:30,29,2.6372,2.6511,2.6341,2.6504,68
HOZ12,2012-06-29 08:00,29,2.6531,2.6721,2.653,2.6635,335
HOZ12,2012-06-29 08:30,29,2.6638,2.6654,2.6533,2.6616,424
HOZ12,2012-06-29 09:00,29,2.6624,2.67,2.6624,2.6644,248
HOZ12,2012-06-29 09:30,29,2.6661,2.6667,2.664,2.666,39
HOZ12,2012-06-29 10:00,29,2.6613,2.6669,2.6567,2.6637,180
HOZ12,2012-06-29 10:30,29,2.6613,2.6647,2.6603,2.6647,27
HOZ12,2012-06-29 11:00,29,2.6672,2.6717,2.6641,2.6717,133
HOZ12,2012-06-29 11:30,29,2.6717,2.6776,2.6666,2.6754,186
HOZ12,2012-06-29 12:00,29,2.6776,2.6962,2.676,2.6953,139
HOZ12,2012-06-29 12:30,29,2.6924,2.7006,2.6905,2.699,192
HOZ12,2012-06-29 13:00,29,2.699,2.7335,2.699,2.7299,417
HOZ12,2012-06-29 13:30,29,2.7294,2.7294,2.7199,2.7216,25
HOZ12,2012-06-29 14:00,29,2.726,2.726,2.7123,2.7165,36
HOZ12,2012-06-29 14:30,29,2.7167,2.7167,2.7167,2.7167,2
HOZ12,2012-06-29 15:00,29,2.7165,2.7173,2.7165,2.7173,2
HOZ12,2012-07-01 18:00,2,2.7218,2.7242,2.7218,2.7242,2
HOZ12,2012-07-01 21:30,2,2.6962,2.6962,2.6962,2.6962,8
HOZ12,2012-07-02 00:30,2,2.6889,2.6889,2.6876,2.6882,48
HOZ12,2012-07-02 01:00,2,2.6891,2.69,2.6891,2.6899,3
HOZ12,2012-07-02 02:30,2,2.6939,2.6939,2.6878,2.6878,8
HOZ12,2012-07-02 03:00,2,2.6871,2.6885,2.6853,2.6853,4
HOZ12,2012-07-02 04:30,2,2.6781,2.6781,2.6647,2.6658,9
HOZ12,2012-07-02 06:00,2,2.6884,2.6884,2.6864,2.6872,6
HOZ12,2012-07-02 06:30,2,2.682,2.6858,2.6802,2.6822,18
HOZ12,2012-07-02 07:00,2,2.6789,2.6799,2.6771,2.6798,18
HOZ12,2012-07-02 07:30,2,2.679,2.691,2.6782,2.6899,88
HOZ12,2012-07-02 08:00,2,2.6905,2.6926,2.6852,2.6865,97
HOZ12,2012-07-02 08:30,2,2.6799,2.6839,2.6759,2.6759,111
HOZ12,2012-07-02 09:00,2,2.6725,2.6963,2.6706,2.6779,127
HOZ12,2012-07-02 09:30,2,2.6785,2.691,2.6785,2.6844,46
HOZ12,2012-07-02 10:00,2,2.6836,2.6866,2.6691,2.6691,324
HOZ12,2012-07-02 10:30,2,2.6703,2.6747,2.6703,2.6709,18
HOZ12,2012-07-02 11:00,2,2.6691,2.6731,2.663,2.6726,123
HOZ12,2012-07-02 11:30,2,2.6708,2.6723,2.6696,2.6712,22
HOZ12,2012-07-02 12:00,2,2.6739,2.6803,2.6726,2.6803,19
HOZ12,2012-07-02 12:30,2,2.6836,2.6893,2.6836,2.6881,8
HOZ12,2012-07-02 13:00,2,2.6865,2.6995,2.6857,2.6917,170
HOZ12,2012-07-02 13:30,2,2.6927,2.6928,2.6913,2.6918,17
HOZ12,2012-07-02 14:00,2,2.6933,2.6949,2.6866,2.6924,76
HOZ12,2012-07-02 14:30,2,2.6911,2.6923,2.6903,2.6923,9
HOZ12,2012-07-02 15:00,2,2.6936,2.6936,2.6907,2.6907,7
HOZ12,2012-07-02 15:30,2,2.6932,2.6943,2.6932,2.6943,5
HOZ12,2012-07-02 21:00,3,2.7013,2.7025,2.7013,2.7025,16
HOZ12,2012-07-02 22:30,3,2.7119,2.7119,2.7119,2.7119,3
HOZ12,2012-07-02 23:00,3,2.7119,2.7119,2.7119,2.7119,4
HOZ12,2012-07-03 03:00,3,2.7089,2.7089,2.7075,2.7075,7
HOZ12,2012-07-03 03:30,3,2.706,2.7091,2.706,2.7091,4
HOZ12,2012-07-03 04:00,3,2.7195,2.7262,2.7195,2.7216,4
HOZ12,2012-07-03 06:00,3,2.7548,2.755,2.7461,2.7466,4
HOZ12,2012-07-03 06:30,3,2.7478,2.7478,2.7435,2.7435,11
HOZ12,2012-07-03 07:00,3,2.7459,2.7459,2.7407,2.7407,10
HOZ12,2012-07-03 07:30,3,2.7421,2.7667,2.7416,2.7613,66
HOZ12,2012-07-03 08:00,3,2.762,2.7628,2.7544,2.7604,74
HOZ12,2012-07-03 08:30,3,2.7603,2.7804,2.7593,2.7754,63
HOZ12,2012-07-03 09:00,3,2.7736,2.7751,2.7627,2.7627,105
HOZ12,2012-07-03 09:30,3,2.7565,2.7678,2.7565,2.7646,192
HOZ12,2012-07-03 10:00,3,2.7665,2.7724,2.7624,2.7654,336
HOZ12,2012-07-03 10:30,3,2.7687,2.78,2.7663,2.7731,63
HOZ12,2012-07-03 11:00,3,2.7732,2.7755,2.7683,2.7697,244
HOZ12,2012-07-03 11:30,3,2.7695,2.777,2.7628,2.7768,357
HOZ12,2012-07-03 12:00,3,2.7772,2.7778,2.7701,2.7761,313
HOZ12,2012-07-03 12:30,3,2.7768,2.7792,2.7653,2.7694,323
HOZ12,2012-07-03 13:00,3,2.7688,2.7821,2.7598,2.7791,382
HOZ12,2012-07-03 13:30,3,2.7783,2.7789,2.7725,2.7752,62
HOZ12,2012-07-03 14:00,3,2.7753,2.7753,2.7745,2.7745,6
HOZ12,2012-07-03 14:30,3,2.7776,2.7776,2.7776,2.7776,1
HOZ12,2012-07-03 15:00,3,2.7775,2.7775,2.7756,2.7756,3
HOZ12,2012-07-04 02:30,5,2.7541,2.7562,2.7508,2.7525,44
HOZ12,2012-07-04 03:00,5,2.7525,2.7541,2.7506,2.751,9
HOZ12,2012-07-04 03:30,5,2.758,2.758,2.758,2.758,1
HOZ12,2012-07-04 06:00,5,2.7599,2.7599,2.7599,2.7599,1
HOZ12,2012-07-04 08:00,5,2.7647,2.7647,2.7624,2.764,4
HOZ12,2012-07-04 08:30,5,2.7592,2.7618,2.7592,2.76,9
HOZ12,2012-07-04 09:00,5,2.7594,2.761,2.7594,2.761,2
HOZ12,2012-07-04 09:30,5,2.7591,2.7591,2.7523,2.7523,8
HOZ12,2012-07-05 03:00,5,2.7586,2.7694,2.7564,2.7694,41
HOZ12,2012-07-05 03:30,5,2.7695,2.7738,2.7686,2.7698,22
HOZ12,2012-07-05 04:00,5,2.7698,2.7886,2.7698,2.7886,28
HOZ12,2012-07-05 04:30,5,2.7936,2.7992,2.7876,2.7926,28
HOZ12,2012-07-05 05:00,5,2.7926,2.7949,2.7871,2.7871,56
HOZ12,2012-07-05 05:30,5,2.7886,2.7896,2.7853,2.7865,24
HOZ12,2012-07-05 06:00,5,2.7865,2.7998,2.7865,2.7967,31
HOZ12,2012-07-05 06:30,5,2.8043,2.8043,2.7851,2.7853,26
HOZ12,2012-07-05 07:00,5,2.778,2.7882,2.7777,2.7807,47
HOZ12,2012-07-05 07:30,5,2.7825,2.7825,2.7694,2.7753,100
HOZ12,2012-07-05 08:00,5,2.777,2.7802,2.7747,2.7747,62
HOZ12,2012-07-05 08:30,5,2.7709,2.7772,2.7708,2.7708,29
HOZ12,2012-07-05 09:00,5,2.7691,2.7691,2.7592,2.7658,121
HOZ12,2012-07-05 09:30,5,2.7675,2.784,2.767,2.7829,70
HOZ12,2012-07-05 10:00,5,2.7893,2.7942,2.7772,2.7829,59
HOZ12,2012-07-05 10:30,5,2.7851,2.7875,2.7747,2.7787,43
HOZ12,2012-07-05 11:00,5,2.7817,2.7875,2.7771,2.784,72
HOZ12,2012-07-05 11:30,5,2.7839,2.7883,2.7823,2.7883,93
HOZ12,2012-07-05 12:00,5,2.791,2.7935,2.784,2.784,31
HOZ12,2012-07-05 12:30,5,2.782,2.7846,2.7782,2.779,31
HOZ12,2012-07-05 13:00,5,2.779,2.7853,2.7766,2.7799,222
HOZ12,2012-07-05 13:30,5,2.7795,2.7799,2.7722,2.7727,46
HOZ12,2012-07-05 14:00,5,2.7726,2.7755,2.7726,2.7755,2
HOZ12,2012-07-05 14:30,5,2.7747,2.7781,2.7745,2.7777,10
HOZ12,2012-07-05 15:00,5,2.766,2.766,2.7659,2.7659,3
HOZ12,2012-07-05 15:30,5,2.764,2.764,2.7639,2.7639,3
HOZ12,2012-07-05 19:00,6,2.7694,2.7694,2.7694,2.7694,1
HOZ12,2012-07-05 22:00,6,2.7596,2.7596,2.7596,2.7596,1
HOZ12,2012-07-06 00:00,6,2.761,2.761,2.761,2.761,1
HOZ12,2012-07-06 02:00,6,2.7603,2.7603,2.7603,2.7603,1
HOZ12,2012-07-06 02:30,6,2.7547,2.7632,2.7542,2.7632,9
HOZ12,2012-07-06 03:00,6,2.768,2.768,2.7677,2.7677,3
HOZ12,2012-07-06 03:30,6,2.7584,2.7592,2.7584,2.7592,8
HOZ12,2012-07-06 04:00,6,2.7536,2.7544,2.7536,2.7536,6
HOZ12,2012-07-06 04:30,6,2.7475,2.7475,2.7411,2.7421,29
HOZ12,2012-07-06 05:00,6,2.7416,2.7456,2.7416,2.7456,5
HOZ12,2012-07-06 05:30,6,2.7462,2.7462,2.7462,2.7462,1
HOZ12,2012-07-06 06:00,6,2.7469,2.7472,2.7469,2.7472,3
HOZ12,2012-07-06 06:30,6,2.7413,2.7422,2.7384,2.7422,13
HOZ12,2012-07-06 07:00,6,2.7408,2.7453,2.7384,2.7452,16
HOZ12,2012-07-06 07:30,6,2.7408,2.7408,2.7184,2.7265,207
HOZ12,2012-07-06 08:00,6,2.7264,2.7392,2.7256,2.7324,204
HOZ12,2012-07-06 08:30,6,2.734,2.7427,2.7302,2.7308,426
HOZ12,2012-07-06 09:00,6,2.7322,2.7354,2.7294,2.7354,42
HOZ12,2012-07-06 09:30,6,2.7365,2.738,2.7329,2.738,289
HOZ12,2012-07-06 10:00,6,2.7361,2.7361,2.7246,2.7246,514
HOZ12,2012-07-06 10:30,6,2.7246,2.7301,2.7221,2.7241,153
HOZ12,2012-07-06 11:00,6,2.7241,2.7284,2.7222,2.7249,33
HOZ12,2012-07-06 11:30,6,2.7253,2.7319,2.7252,2.7304,50
HOZ12,2012-07-06 12:00,6,2.7275,2.7335,2.7247,2.7271,58
HOZ12,2012-07-06 12:30,6,2.7277,2.7307,2.7203,2.7209,27
HOZ12,2012-07-06 13:00,6,2.7214,2.7297,2.7207,2.7212,122
HOZ12,2012-07-06 13:30,6,2.7207,2.7207,2.7166,2.7166,60
HOZ12,2012-07-06 14:00,6,2.7153,2.7214,2.7153,2.7208,44
HOZ12,2012-07-06 14:30,6,2.7209,2.7238,2.7209,2.7238,25
HOZ12,2012-07-06 15:00,6,2.7222,2.7222,2.7222,2.7222,1
HOZ12,2012-07-06 15:30,6,2.7211,2.7211,2.7211,2.7211,1
HOZ12,2012-07-08 17:00,9,2.7237,2.7237,2.7237,2.7237,1
HOZ12,2012-07-08 21:00,9,2.7416,2.7416,2.7416,2.7416,3
HOZ12,2012-07-08 22:00,9,2.7386,2.7386,2.7386,2.7386,1
HOZ12,2012-07-09 03:30,9,2.7352,2.7352,2.7335,2.7335,3
HOZ12,2012-07-09 04:00,9,2.7263,2.7263,2.7255,2.7255,3
HOZ12,2012-07-09 05:00,9,2.7367,2.7367,2.7367,2.7367,1
HOZ12,2012-07-09 06:30,9,2.7246,2.7246,2.7246,2.7246,1
HOZ12,2012-07-09 07:30,9,2.7355,2.7379,2.7325,2.737,30
HOZ12,2012-07-09 08:00,9,2.7361,2.7361,2.7179,2.7237,62
HOZ12,2012-07-09 08:30,9,2.7235,2.7261,2.721,2.7231,113
HOZ12,2012-07-09 09:00,9,2.7237,2.7338,2.7236,2.7299,20
HOZ12,2012-07-09 09:30,9,2.7296,2.743,2.7296,2.7372,39
HOZ12,2012-07-09 10:00,9,2.739,2.7455,2.7335,2.7455,80
HOZ12,2012-07-09 10:30,9,2.742,2.7431,2.7385,2.7424,70
HOZ12,2012-07-09 11:00,9,2.7421,2.7474,2.7421,2.7474,72
HOZ12,2012-07-09 11:30,9,2.7479,2.7549,2.7476,2.7526,70
HOZ12,2012-07-09 12:00,9,2.755,2.7598,2.7545,2.7568,57
HOZ12,2012-07-09 12:30,9,2.7581,2.7637,2.757,2.7627,44
HOZ12,2012-07-09 13:00,9,2.7628,2.7743,2.7563,2.7563,158
HOZ12,2012-07-09 13:30,9,2.7563,2.7567,2.7524,2.7524,21
HOZ12,2012-07-09 14:00,9,2.753,2.753,2.7457,2.7502,9
HOZ12,2012-07-09 14:30,9,2.7503,2.7503,2.7503,2.7503,1
HOZ12,2012-07-09 15:00,9,2.7495,2.7495,2.7495,2.7495,14
HOZ12,2012-07-09 20:30,10,2.7313,2.7313,2.7313,2.7313,1
HOZ12,2012-07-10 02:30,10,2.7298,2.7298,2.7298,2.7298,1
HOZ12,2012-07-10 03:00,10,2.7307,2.7319,2.7307,2.7317,3
HOZ12,2012-07-10 03:30,10,2.7326,2.7363,2.7326,2.7347,8
HOZ12,2012-07-10 04:00,10,2.7338,2.7349,2.7338,2.7349,19
HOZ12,2012-07-10 04:30,10,2.7403,2.7455,2.7403,2.7441,9
HOZ12,2012-07-10 05:30,10,2.7447,2.7511,2.7447,2.7501,37
HOZ12,2012-07-10 06:00,10,2.7511,2.7511,2.7498,2.7498,15
HOZ12,2012-07-10 06:30,10,2.7506,2.7513,2.7506,2.7513,6
HOZ12,2012-07-10 07:00,10,2.7445,2.7445,2.7372,2.7372,13
HOZ12,2012-07-10 07:30,10,2.7338,2.747,2.7321,2.747,21
HOZ12,2012-07-10 08:00,10,2.7493,2.7506,2.741,2.7499,108
HOZ12,2012-07-10 08:30,10,2.7455,2.7479,2.7432,2.7458,18
HOZ12,2012-07-10 09:00,10,2.7452,2.7452,2.7354,2.7375,58
HOZ12,2012-07-10 09:30,10,2.7375,2.7432,2.7301,2.7379,75
HOZ12,2012-07-10 10:00,10,2.7372,2.7466,2.7312,2.7439,123
HOZ12,2012-07-10 10:30,10,2.7443,2.7455,2.7373,2.7428,131
HOZ12,2012-07-10 11:00,10,2.7448,2.745,2.7387,2.74,30
HOZ12,2012-07-10 11:30,10,2.7407,2.7464,2.7407,2.7448,83
HOZ12,2012-07-10 12:00,10,2.7448,2.7505,2.7417,2.7444,164
HOZ12,2012-07-10 12:30,10,2.7433,2.7455,2.7408,2.7414,37
HOZ12,2012-07-10 13:00,10,2.7404,2.741,2.7188,2.7249,534
HOZ12,2012-07-10 13:30,10,2.7252,2.7265,2.7207,2.7232,76
HOZ12,2012-07-10 14:00,10,2.7252,2.7262,2.7223,2.7225,66
HOZ12,2012-07-10 14:30,10,2.7244,2.7249,2.7236,2.7236,8
HOZ12,2012-07-10 15:30,10,2.7277,2.728,2.7277,2.728,3
HOZ12,2012-07-10 16:00,10,2.7256,2.7256,2.7256,2.7256,1
HOZ12,2012-07-10 22:00,11,2.7345,2.7345,2.7345,2.7345,2
HOZ12,2012-07-11 02:30,11,2.7438,2.7446,2.7438,2.7446,3
HOZ12,2012-07-11 03:00,11,2.7428,2.7436,2.7387,2.7393,21
HOZ12,2012-07-11 03:30,11,2.7394,2.7468,2.7376,2.745,113
HOZ12,2012-07-11 04:00,11,2.7456,2.7482,2.7424,2.7464,96
HOZ12,2012-07-11 04:30,11,2.7464,2.7474,2.7456,2.7458,47
HOZ12,2012-07-11 05:00,11,2.742,2.744,2.74,2.744,14
HOZ12,2012-07-11 05:30,11,2.7466,2.7512,2.7464,2.7481,56
HOZ12,2012-07-11 06:30,11,2.7514,2.753,2.7456,2.7456,13
HOZ12,2012-07-11 07:00,11,2.7413,2.7413,2.7413,2.7413,1
HOZ12,2012-07-11 07:30,11,2.7445,2.7475,2.743,2.7475,87
HOZ12,2012-07-11 08:00,11,2.7491,2.7495,2.7445,2.7495,143
HOZ12,2012-07-11 08:30,11,2.7471,2.7536,2.7443,2.7503,151
HOZ12,2012-07-11 09:00,11,2.7516,2.765,2.7516,2.7614,217
HOZ12,2012-07-11 09:30,11,2.7629,2.7631,2.739,2.7398,502
HOZ12,2012-07-11 10:00,11,2.7388,2.7477,2.7375,2.747,171
HOZ12,2012-07-11 10:30,11,2.7471,2.7504,2.7459,2.75,275
HOZ12,2012-07-11 11:00,11,2.7498,2.7676,2.7497,2.7664,246
HOZ12,2012-07-11 11:30,11,2.7641,2.7709,2.7625,2.7625,232
HOZ12,2012-07-11 12:00,11,2.7605,2.7633,2.7578,2.7626,95
HOZ12,2012-07-11 12:30,11,2.7655,2.7655,2.756,2.757,201
HOZ12,2012-07-11 13:00,11,2.759,2.7731,2.7482,2.7721,266
HOZ12,2012-07-11 13:30,11,2.7722,2.7755,2.7676,2.7755,25
HOZ12,2012-07-11 14:00,11,2.7711,2.7711,2.7671,2.7686,42
HOZ12,2012-07-11 14:30,11,2.7722,2.7748,2.7722,2.7748,2
HOZ12,2012-07-11 15:30,11,2.7723,2.7757,2.7723,2.7729,3
HOZ12,2012-07-11 16:00,11,2.7719,2.7719,2.7719,2.7719,1
HOZ12,2012-07-11 23:00,12,2.7566,2.7566,2.7566,2.7566,1
HOZ12,2012-07-11 23:30,12,2.7573,2.7573,2.7573,2.7573,1
HOZ12,2012-07-12 00:30,12,2.7569,2.7569,2.7569,2.7569,1
HOZ12,2012-07-12 02:00,12,2.7422,2.7422,2.7408,2.7408,2
HOZ12,2012-07-12 02:30,12,2.7415,2.7434,2.739,2.739,18
HOZ12,2012-07-12 03:00,12,2.7397,2.7397,2.7397,2.7397,1
HOZ12,2012-07-12 04:00,12,2.7385,2.7385,2.7385,2.7385,5
HOZ12,2012-07-12 04:30,12,2.7376,2.7416,2.7376,2.7416,2
HOZ12,2012-07-12 05:00,12,2.7292,2.7301,2.7277,2.7277,3
HOZ12,2012-07-12 05:30,12,2.7244,2.7251,2.7207,2.7251,53
HOZ12,2012-07-12 06:00,12,2.7285,2.7285,2.7285,2.7285,1
HOZ12,2012-07-12 07:30,12,2.7311,2.7412,2.7278,2.7412,82
HOZ12,2012-07-12 08:00,12,2.7412,2.7463,2.7367,2.7378,81
HOZ12,2012-07-12 08:30,12,2.7349,2.7402,2.7316,2.74,36
HOZ12,2012-07-12 09:00,12,2.739,2.7399,2.7328,2.7334,47
HOZ12,2012-07-12 09:30,12,2.7378,2.7408,2.7314,2.7408,147
HOZ12,2012-07-12 10:00,12,2.7404,2.7484,2.7398,2.7446,170
HOZ12,2012-07-12 10:30,12,2.7438,2.7576,2.7431,2.7491,90
HOZ12,2012-07-12 11:00,12,2.7539,2.7547,2.7517,2.753,11
HOZ12,2012-07-12 11:30,12,2.7544,2.7549,2.751,2.7528,13
HOZ12,2012-07-12 12:00,12,2.75,2.7635,2.75,2.7605,36
HOZ12,2012-07-12 12:30,12,2.7694,2.7852,2.7694,2.7757,162
HOZ12,2012-07-12 13:00,12,2.7774,2.7837,2.7756,2.7793,107
HOZ12,2012-07-12 13:30,12,2.7785,2.7785,2.7731,2.7736,54
HOZ12,2012-07-12 14:00,12,2.775,2.7766,2.775,2.7757,94
HOZ12,2012-07-12 14:30,12,2.7758,2.7763,2.7757,2.7758,42
HOZ12,2012-07-12 15:00,12,2.7756,2.7756,2.7756,2.7756,1
HOZ12,2012-07-12 21:00,13,2.78,2.78,2.7726,2.7736,7
HOZ12,2012-07-13 05:00,13,2.7964,2.7964,2.7964,2.7964,1
HOZ12,2012-07-13 05:30,13,2.7992,2.8029,2.798,2.8029,13
HOZ12,2012-07-13 06:00,13,2.8011,2.8011,2.8003,2.8003,4
HOZ12,2012-07-13 06:30,13,2.7929,2.796,2.7929,2.796,3
HOZ12,2012-07-13 07:00,13,2.7932,2.7932,2.7932,2.7932,1
HOZ12,2012-07-13 07:30,13,2.7913,2.7948,2.7899,2.7899,23
HOZ12,2012-07-13 08:00,13,2.7886,2.7906,2.781,2.7812,56
HOZ12,2012-07-13 08:30,13,2.7904,2.7975,2.7904,2.7975,114
HOZ12,2012-07-13 09:00,13,2.7969,2.8024,2.7968,2.8,85
HOZ12,2012-07-13 09:30,13,2.801,2.8074,2.7984,2.8006,57
HOZ12,2012-07-13 10:00,13,2.8006,2.8014,2.7962,2.8001,144
HOZ12,2012-07-13 10:30,13,2.7997,2.8033,2.798,2.798,66
HOZ12,2012-07-13 11:00,13,2.7979,2.808,2.7974,2.8069,281
HOZ12,2012-07-13 11:30,13,2.8069,2.8114,2.8069,2.8112,25
HOZ12,2012-07-13 12:00,13,2.8128,2.8161,2.8112,2.812,105
HOZ12,2012-07-13 12:30,13,2.8112,2.8113,2.8064,2.8113,53
HOZ12,2012-07-13 13:00,13,2.8142,2.8142,2.799,2.8025,73
HOZ12,2012-07-13 13:30,13,2.8028,2.8088,2.8021,2.8085,26
HOZ12,2012-07-13 14:00,13,2.8088,2.814,2.808,2.8128,100
HOZ12,2012-07-13 15:00,13,2.8062,2.8062,2.8061,2.8061,2
HOZ12,2012-07-13 15:30,13,2.8066,2.8066,2.8066,2.8066,1
HOZ12,2012-07-15 18:00,16,2.8101,2.8101,2.8101,2.8101,1
HOZ12,2012-07-15 19:30,16,2.8026,2.8026,2.8026,2.8026,14
HOZ12,2012-07-16 00:30,16,2.8082,2.8094,2.8082,2.8094,10
HOZ12,2012-07-16 03:30,16,2.8023,2.8023,2.8023,2.8023,1
HOZ12,2012-07-16 04:30,16,2.8048,2.8048,2.804,2.804,30
HOZ12,2012-07-16 05:30,16,2.8,2.8,2.8,2.8,6
HOZ12,2012-07-16 06:30,16,2.8121,2.8121,2.8121,2.8121,1
HOZ12,2012-07-16 07:00,16,2.8048,2.8048,2.8018,2.8024,24
HOZ12,2012-07-16 07:30,16,2.8008,2.8068,2.7999,2.7999,35
HOZ12,2012-07-16 08:00,16,2.8069,2.8295,2.8069,2.8277,866
HOZ12,2012-07-16 08:30,16,2.8285,2.8285,2.8157,2.8162,756
HOZ12,2012-07-16 09:00,16,2.8155,2.8223,2.8151,2.8223,504
HOZ12,2012-07-16 09:30,16,2.8232,2.8305,2.8232,2.8269,148
HOZ12,2012-07-16 10:00,16,2.8267,2.8367,2.8235,2.8362,208
HOZ12,2012-07-16 10:30,16,2.8369,2.8386,2.8268,2.8338,107
HOZ12,2012-07-16 11:00,16,2.8335,2.8353,2.8297,2.8353,85
HOZ12,2012-07-16 11:30,16,2.8354,2.8384,2.8319,2.8352,134
HOZ12,2012-07-16 12:00,16,2.8323,2.8346,2.8277,2.8346,75
HOZ12,2012-07-16 12:30,16,2.837,2.8393,2.8309,2.8376,65
HOZ12,2012-07-16 13:00,16,2.8396,2.8484,2.8396,2.8456,428
HOZ12,2012-07-16 13:30,16,2.8443,2.8476,2.8439,2.8472,120
HOZ12,2012-07-16 14:00,16,2.8495,2.8519,2.8479,2.8512,17
HOZ12,2012-07-16 14:30,16,2.8503,2.8503,2.8468,2.8468,4
HOZ12,2012-07-16 15:00,16,2.8472,2.85,2.8472,2.8498,67
HOZ12,2012-07-16 15:30,16,2.8495,2.8495,2.8471,2.8471,12
HOZ12,2012-07-16 16:00,16,2.8468,2.8468,2.8446,2.8446,2
HOZ12,2012-07-16 21:30,17,2.8496,2.8496,2.8496,2.8496,5
HOZ12,2012-07-16 23:30,17,2.8479,2.8479,2.8479,2.8479,2
HOZ12,2012-07-17 00:00,17,2.847,2.8471,2.8462,2.8462,27
HOZ12,2012-07-17 00:30,17,2.843,2.844,2.8416,2.8418,22
HOZ12,2012-07-17 01:00,17,2.8411,2.8411,2.8411,2.8411,1
HOZ12,2012-07-17 02:30,17,2.8514,2.8526,2.8473,2.8474,27
HOZ12,2012-07-17 03:00,17,2.8506,2.8506,2.8473,2.849,22
HOZ12,2012-07-17 03:30,17,2.8522,2.8551,2.8522,2.8527,57
HOZ12,2012-07-17 04:00,17,2.8549,2.861,2.8532,2.8589,31
HOZ12,2012-07-17 04:30,17,2.859,2.859,2.859,2.859,2
HOZ12,2012-07-17 05:00,17,2.859,2.863,2.859,2.8627,4
HOZ12,2012-07-17 05:30,17,2.865,2.8667,2.8619,2.8619,15
HOZ12,2012-07-17 06:30,17,2.8636,2.8637,2.8636,2.8637,2
HOZ12,2012-07-17 07:00,17,2.8683,2.8683,2.8627,2.8627,5
HOZ12,2012-07-17 07:30,17,2.8643,2.87,2.8627,2.8681,132
HOZ12,2012-07-17 08:00,17,2.8703,2.872,2.8652,2.8692,238
HOZ12,2012-07-17 08:30,17,2.8692,2.8692,2.8589,2.8658,170
HOZ12,2012-07-17 09:00,17,2.8631,2.8631,2.8539,2.8607,237
HOZ12,2012-07-17 09:30,17,2.8535,2.8535,2.8358,2.846,232
HOZ12,2012-07-17 10:00,17,2.8452,2.8555,2.8452,2.8483,250
HOZ12,2012-07-17 10:30,17,2.8445,2.8548,2.8435,2.8492,140
HOZ12,2012-07-17 11:00,17,2.8556,2.8596,2.849,2.8581,40
HOZ12,2012-07-17 11:30,17,2.8576,2.8676,2.8576,2.8578,43
HOZ12,2012-07-17 12:00,17,2.8582,2.8655,2.8542,2.8645,32
HOZ12,2012-07-17 12:30,17,2.8669,2.8686,2.86,2.8605,92
HOZ12,2012-07-17 13:00,17,2.8613,2.864,2.859,2.86,400
HOZ12,2012-07-17 13:30,17,2.8581,2.8606,2.8562,2.8602,65
HOZ12,2012-07-17 14:00,17,2.86,2.86,2.854,2.8563,100
HOZ12,2012-07-17 14:30,17,2.8572,2.859,2.8557,2.8558,48
HOZ12,2012-07-17 15:00,17,2.8559,2.8563,2.8557,2.856,18
HOZ12,2012-07-17 15:30,17,2.8549,2.8549,2.8537,2.8543,10
HOZ12,2012-07-17 18:00,18,2.856,2.856,2.856,2.856,2
HOZ12,2012-07-18 00:00,18,2.8481,2.85,2.8481,2.85,11
HOZ12,2012-07-18 00:30,18,2.85,2.8505,2.85,2.85,29
HOZ12,2012-07-18 01:30,18,2.8537,2.8568,2.8532,2.8568,33
HOZ12,2012-07-18 02:00,18,2.857,2.8603,2.8542,2.8547,67
HOZ12,2012-07-18 02:30,18,2.8534,2.8542,2.8519,2.8526,34
HOZ12,2012-07-18 03:00,18,2.8526,2.8558,2.8512,2.8558,50
HOZ12,2012-07-18 06:00,18,2.855,2.855,2.8536,2.855,6
HOZ12,2012-07-18 06:30,18,2.855,2.857,2.8528,2.856,43
HOZ12,2012-07-18 07:00,18,2.856,2.8565,2.8505,2.856,38
HOZ12,2012-07-18 07:30,18,2.856,2.8582,2.8531,2.8531,4
HOZ12,2012-07-18 08:00,18,2.8556,2.8655,2.8556,2.862,71
HOZ12,2012-07-18 08:30,18,2.8643,2.8726,2.8634,2.8649,73
HOZ12,2012-07-18 09:00,18,2.867,2.8732,2.8659,2.8719,116
HOZ12,2012-07-18 09:30,18,2.8702,2.8898,2.8656,2.8897,183
HOZ12,2012-07-18 10:00,18,2.8859,2.8871,2.8768,2.8823,133
HOZ12,2012-07-18 10:30,18,2.882,2.8863,2.8714,2.8758,228
HOZ12,2012-07-18 11:00,18,2.8762,2.8816,2.8762,2.8814,155
HOZ12,2012-07-18 11:30,18,2.883,2.8883,2.8826,2.8883,147
HOZ12,2012-07-18 12:00,18,2.8795,2.8914,2.8795,2.8874,170
HOZ12,2012-07-18 12:30,18,2.8861,2.8892,2.8827,2.8827,41
HOZ12,2012-07-18 13:00,18,2.8897,2.8917,2.8851,2.8917,245
HOZ12,2012-07-18 13:30,18,2.8911,2.8913,2.8881,2.8891,129
HOZ12,2012-07-18 14:00,18,2.8891,2.894,2.8875,2.892,171
HOZ12,2012-07-18 14:30,18,2.8923,2.8943,2.8923,2.8941,54
HOZ12,2012-07-18 15:00,18,2.8927,2.8927,2.8927,2.8927,38
HOZ12,2012-07-18 15:30,18,2.8927,2.8952,2.8924,2.8951,26
HOZ12,2012-07-18 16:00,18,2.8974,2.8975,2.8974,2.8975,3
HOZ12,2012-07-18 21:30,19,2.9047,2.9047,2.9047,2.9047,2
HOZ12,2012-07-18 23:00,19,2.9062,2.9062,2.9062,2.9062,9
HOZ12,2012-07-18 23:30,19,2.9062,2.9062,2.9062,2.9062,3
HOZ12,2012-07-19 00:00,19,2.9062,2.9062,2.9061,2.9062,37
HOZ12,2012-07-19 00:30,19,2.9062,2.907,2.9062,2.9068,19
HOZ12,2012-07-19 01:00,19,2.9084,2.9096,2.9084,2.9088,35
HOZ12,2012-07-19 01:30,19,2.9088,2.9094,2.9088,2.9092,20
HOZ12,2012-07-19 02:00,19,2.9088,2.9181,2.9084,2.9181,38
HOZ12,2012-07-19 02:30,19,2.9098,2.9099,2.9098,2.9099,3
HOZ12,2012-07-19 03:00,19,2.9118,2.9118,2.9118,2.9118,2
HOZ12,2012-07-19 03:30,19,2.9065,2.9069,2.9065,2.9069,12
HOZ12,2012-07-19 04:00,19,2.9051,2.9051,2.9051,2.9051,1
HOZ12,2012-07-19 04:30,19,2.9143,2.9143,2.9122,2.9122,16
HOZ12,2012-07-19 05:00,19,2.9106,2.917,2.9106,2.917,15
HOZ12,2012-07-19 06:00,19,2.9222,2.9288,2.9222,2.9288,30
HOZ12,2012-07-19 06:30,19,2.9288,2.9358,2.9265,2.9265,54
HOZ12,2012-07-19 07:00,19,2.9302,2.9302,2.9302,2.9302,50
HOZ12,2012-07-19 07:30,19,2.9304,2.9304,2.9181,2.9181,60
HOZ12,2012-07-19 08:00,19,2.9173,2.9299,2.9173,2.9232,61
HOZ12,2012-07-19 08:30,19,2.9218,2.9307,2.9217,2.9305,166
HOZ12,2012-07-19 09:00,19,2.9299,2.9308,2.9205,2.9272,185
HOZ12,2012-07-19 09:30,19,2.9276,2.935,2.9262,2.9312,201
HOZ12,2012-07-19 10:00,19,2.9306,2.9371,2.9305,2.9371,352
HOZ12,2012-07-19 10:30,19,2.9384,2.95,2.9384,2.9491,27
HOZ12,2012-07-19 11:00,19,2.9497,2.9565,2.9462,2.9531,97
HOZ12,2012-07-19 11:30,19,2.9515,2.953,2.9435,2.9476,280
HOZ12,2012-07-19 12:00,19,2.9473,2.9543,2.9472,2.9484,83
HOZ12,2012-07-19 12:30,19,2.9472,2.9481,2.9419,2.9462,43
HOZ12,2012-07-19 13:00,19,2.9431,2.959,2.9431,2.9582,330
HOZ12,2012-07-19 13:30,19,2.9575,2.9576,2.954,2.954,55
HOZ12,2012-07-19 14:00,19,2.9525,2.9536,2.9495,2.9528,28
HOZ12,2012-07-19 14:30,19,2.9537,2.9537,2.951,2.9514,13
HOZ12,2012-07-19 15:00,19,2.9515,2.9515,2.9486,2.9495,26
HOZ12,2012-07-19 15:30,19,2.9491,2.9509,2.9483,2.9507,22
HOZ12,2012-07-19 23:00,20,2.9453,2.947,2.9453,2.947,17
HOZ12,2012-07-19 23:30,20,2.9463,2.9463,2.9462,2.9462,9
HOZ12,2012-07-20 00:00,20,2.9456,2.946,2.9439,2.9439,32
HOZ12,2012-07-20 01:00,20,2.9446,2.9446,2.943,2.943,15
HOZ12,2012-07-20 01:30,20,2.9438,2.9438,2.9422,2.9422,13
HOZ12,2012-07-20 02:00,20,2.9446,2.9446,2.9446,2.9446,2
HOZ12,2012-07-20 02:30,20,2.9438,2.9438,2.9405,2.9405,13
HOZ12,2012-07-20 03:00,20,2.941,2.941,2.9351,2.9351,2
HOZ12,2012-07-20 03:30,20,2.9309,2.9335,2.9293,2.9333,59
HOZ12,2012-07-20 04:00,20,2.933,2.9342,2.9276,2.9276,52
HOZ12,2012-07-20 04:30,20,2.9296,2.9319,2.9293,2.9319,14
HOZ12,2012-07-20 05:00,20,2.9252,2.9285,2.9252,2.9285,2
HOZ12,2012-07-20 05:30,20,2.9292,2.9339,2.9292,2.9339,20
HOZ12,2012-07-20 07:00,20,2.9246,2.9248,2.9179,2.9179,6
HOZ12,2012-07-20 07:30,20,2.9127,2.924,2.9127,2.9222,21
HOZ12,2012-07-20 08:00,20,2.9276,2.9324,2.9276,2.9297,203
HOZ12,2012-07-20 08:30,20,2.9286,2.9332,2.9257,2.93,190
HOZ12,2012-07-20 09:00,20,2.9293,2.937,2.9268,2.937,50
HOZ12,2012-07-20 09:30,20,2.9351,2.9351,2.9277,2.934,28
HOZ12,2012-07-20 10:00,20,2.9332,2.9362,2.9322,2.9323,60
HOZ12,2012-07-20 10:30,20,2.9281,2.9309,2.9238,2.9247,63
HOZ12,2012-07-20 11:00,20,2.9204,2.9248,2.9195,2.9222,14
HOZ12,2012-07-20 11:30,20,2.9212,2.9263,2.9186,2.9263,107
HOZ12,2012-07-20 12:00,20,2.9256,2.9271,2.9211,2.9211,20
HOZ12,2012-07-20 12:30,20,2.9217,2.9352,2.9217,2.9289,22
HOZ12,2012-07-20 13:00,20,2.9277,2.9362,2.9268,2.9362,107
HOZ12,2012-07-20 13:30,20,2.9354,2.9355,2.9331,2.934,19
HOZ12,2012-07-20 14:00,20,2.9348,2.9356,2.9348,2.9356,18
HOZ12,2012-07-20 15:00,20,2.9331,2.9346,2.9331,2.9343,37
HOZ12,2012-07-20 15:30,20,2.9369,2.9369,2.9369,2.9369,1
HOZ12,2012-07-22 17:00,23,2.9329,2.9335,2.9329,2.9335,9
HOZ12,2012-07-22 17:30,23,2.9335,2.9341,2.9311,2.9341,25
HOZ12,2012-07-22 18:00,23,2.9339,2.9339,2.9308,2.9308,32
HOZ12,2012-07-22 18:30,23,2.9286,2.9286,2.9286,2.9286,1
HOZ12,2012-07-22 19:00,23,2.9273,2.9273,2.9273,2.9273,1
HOZ12,2012-07-22 21:00,23,2.9223,2.9223,2.9176,2.9176,7
HOZ12,2012-07-22 21:30,23,2.9167,2.9174,2.915,2.915,161
HOZ12,2012-07-22 23:00,23,2.91,2.91,2.91,2.91,7
HOZ12,2012-07-22 23:30,23,2.91,2.9102,2.91,2.91,43
HOZ12,2012-07-23 00:00,23,2.91,2.91,2.91,2.91,24
HOZ12,2012-07-23 00:30,23,2.91,2.91,2.9078,2.9078,71
HOZ12,2012-07-23 01:00,23,2.9027,2.9028,2.9019,2.9028,4
HOZ12,2012-07-23 01:30,23,2.8942,2.8942,2.8915,2.8915,5
HOZ12,2012-07-23 02:00,23,2.8977,2.8977,2.8977,2.8977,1
HOZ12,2012-07-23 02:30,23,2.879,2.8798,2.879,2.8798,5
HOZ12,2012-07-23 03:00,23,2.8798,2.8798,2.8678,2.8682,31
HOZ12,2012-07-23 03:30,23,2.8563,2.8597,2.856,2.8597,6
HOZ12,2012-07-23 04:00,23,2.8531,2.8566,2.8531,2.8566,5
HOZ12,2012-07-23 04:30,23,2.859,2.8678,2.859,2.8643,23
HOZ12,2012-07-23 05:00,23,2.8645,2.8694,2.8645,2.8657,22
HOZ12,2012-07-23 06:00,23,2.865,2.865,2.865,2.865,5
HOZ12,2012-07-23 06:30,23,2.8592,2.8605,2.8584,2.8602,11
HOZ12,2012-07-23 07:00,23,2.8602,2.8611,2.8474,2.8506,71
HOZ12,2012-07-23 07:30,23,2.8506,2.8506,2.8397,2.8474,27
HOZ12,2012-07-23 08:00,23,2.8469,2.8515,2.8442,2.8514,124
HOZ12,2012-07-23 08:30,23,2.8514,2.8514,2.8422,2.8498,185
HOZ12,2012-07-23 09:00,23,2.8474,2.8567,2.8474,2.8545,166
HOZ12,2012-07-23 09:30,23,2.858,2.8634,2.8567,2.8618,94
HOZ12,2012-07-23 10:00,23,2.861,2.8664,2.8544,2.855,162
HOZ12,2012-07-23 10:30,23,2.8561,2.8606,2.8548,2.8565,131
HOZ12,2012-07-23 11:00,23,2.8597,2.8597,2.8553,2.8589,18
HOZ12,2012-07-23 11:30,23,2.8624,2.8757,2.8624,2.8757,109
HOZ12,2012-07-23 12:00,23,2.8695,2.8735,2.8686,2.8735,8
HOZ12,2012-07-23 12:30,23,2.8781,2.8781,2.8652,2.8652,150
HOZ12,2012-07-23 13:00,23,2.866,2.8689,2.8361,2.8373,344
HOZ12,2012-07-23 13:30,23,2.8361,2.84,2.8357,2.8357,25
HOZ12,2012-07-23 14:00,23,2.8361,2.8361,2.8361,2.8361,1
HOZ12,2012-07-23 14:30,23,2.8484,2.8516,2.8484,2.8503,42
HOZ12,2012-07-23 15:00,23,2.8469,2.8469,2.8452,2.8452,4
HOZ12,2012-07-23 19:00,24,2.8403,2.8403,2.8403,2.8403,3
HOZ12,2012-07-23 20:30,24,2.8425,2.8425,2.8422,2.8422,4
HOZ12,2012-07-23 21:00,24,2.841,2.841,2.841,2.841,1
HOZ12,2012-07-23 22:30,24,2.8476,2.8476,2.8469,2.8469,3
HOZ12,2012-07-24 00:30,24,2.8574,2.8574,2.8574,2.8574,1
HOZ12,2012-07-24 02:00,24,2.848,2.848,2.848,2.848,3
HOZ12,2012-07-24 02:30,24,2.8515,2.8515,2.8395,2.8395,9
HOZ12,2012-07-24 03:00,24,2.8467,2.8468,2.8467,2.8468,2
HOZ12,2012-07-24 06:00,24,2.8312,2.8312,2.8312,2.8312,1
HOZ12,2012-07-24 06:30,24,2.8298,2.8298,2.8251,2.8251,33
HOZ12,2012-07-24 07:00,24,2.8284,2.8314,2.8284,2.8306,6
HOZ12,2012-07-24 07:30,24,2.8307,2.8307,2.8197,2.823,31
HOZ12,2012-07-24 08:00,24,2.8252,2.8477,2.8252,2.8477,142
HOZ12,2012-07-24 08:30,24,2.8485,2.8501,2.8419,2.8421,115
HOZ12,2012-07-24 09:00,24,2.8447,2.8454,2.8312,2.8379,133
HOZ12,2012-07-24 09:30,24,2.8376,2.8441,2.8376,2.8402,112
HOZ12,2012-07-24 10:00,24,2.8336,2.842,2.8288,2.8365,84
HOZ12,2012-07-24 10:30,24,2.8399,2.8429,2.832,2.8424,168
HOZ12,2012-07-24 11:00,24,2.8421,2.8429,2.8276,2.8285,373
HOZ12,2012-07-24 11:30,24,2.8328,2.8371,2.8317,2.8317,61
HOZ12,2012-07-24 12:00,24,2.8371,2.8407,2.833,2.833,254
HOZ12,2012-07-24 12:30,24,2.8316,2.8418,2.8316,2.8404,50
HOZ12,2012-07-24 13:00,24,2.8432,2.8515,2.8397,2.8455,247
HOZ12,2012-07-24 13:30,24,2.845,2.8482,2.8427,2.8446,45
HOZ12,2012-07-24 14:30,24,2.8453,2.8458,2.8425,2.8458,15
HOZ12,2012-07-24 15:30,24,2.8377,2.8377,2.8377,2.8377,1
HOZ12,2012-07-24 16:00,24,2.8389,2.8389,2.8389,2.8389,1
HOZ12,2012-07-24 19:00,25,2.8321,2.8322,2.832,2.8322,12
HOZ12,2012-07-24 19:30,25,2.8321,2.8325,2.8321,2.8325,5
HOZ12,2012-07-24 23:30,25,2.8399,2.84,2.8399,2.84,2
HOZ12,2012-07-25 00:30,25,2.8355,2.8355,2.8355,2.8355,1
HOZ12,2012-07-25 01:00,25,2.8336,2.8336,2.8336,2.8336,1
HOZ12,2012-07-25 01:30,25,2.8336,2.8336,2.8328,2.8328,4
HOZ12,2012-07-25 03:00,25,2.8458,2.8458,2.8458,2.8458,1
HOZ12,2012-07-25 04:30,25,2.8446,2.8462,2.8446,2.8462,2
HOZ12,2012-07-25 05:00,25,2.8406,2.8406,2.8406,2.8406,1
HOZ12,2012-07-25 05:30,25,2.845,2.8451,2.8409,2.842,10
HOZ12,2012-07-25 06:00,25,2.8405,2.8417,2.8402,2.8409,7
HOZ12,2012-07-25 06:30,25,2.842,2.8436,2.8408,2.8421,17
HOZ12,2012-07-25 07:00,25,2.8403,2.8449,2.8391,2.8443,110
HOZ12,2012-07-25 07:30,25,2.843,2.8499,2.843,2.8499,31
HOZ12,2012-07-25 08:00,25,2.848,2.8526,2.843,2.843,149
HOZ12,2012-07-25 08:30,25,2.8418,2.8446,2.8388,2.8401,37
HOZ12,2012-07-25 09:00,25,2.8381,2.8417,2.8375,2.8406,48
HOZ12,2012-07-25 09:30,25,2.837,2.8379,2.8149,2.8163,290
HOZ12,2012-07-25 10:00,25,2.817,2.8275,2.8143,2.8274,111
HOZ12,2012-07-25 10:30,25,2.8287,2.8307,2.8228,2.826,170
HOZ12,2012-07-25 11:00,25,2.8266,2.8285,2.824,2.824,119
HOZ12,2012-07-25 11:30,25,2.8236,2.8351,2.8236,2.8348,22
HOZ12,2012-07-25 12:00,25,2.8393,2.8454,2.8357,2.8357,58
HOZ12,2012-07-25 12:30,25,2.8362,2.8444,2.8362,2.8407,12
HOZ12,2012-07-25 13:00,25,2.8458,2.8676,2.8408,2.8668,221
HOZ12,2012-07-25 13:30,25,2.867,2.874,2.8665,2.8687,148
HOZ12,2012-07-25 14:00,25,2.8681,2.8687,2.8648,2.8648,30
HOZ12,2012-07-25 14:30,25,2.8622,2.8646,2.862,2.8646,16
HOZ12,2012-07-25 15:00,25,2.866,2.866,2.866,2.866,1
HOZ12,2012-07-26 02:30,26,2.8554,2.8589,2.8554,2.8589,9
HOZ12,2012-07-26 03:00,26,2.8504,2.8508,2.8482,2.8498,8
HOZ12,2012-07-26 03:30,26,2.8495,2.8511,2.8492,2.8492,11
HOZ12,2012-07-26 04:00,26,2.8447,2.8451,2.8447,2.8451,3
HOZ12,2012-07-26 05:30,26,2.8666,2.8732,2.8666,2.8732,4
HOZ12,2012-07-26 06:00,26,2.8732,2.8847,2.8732,2.8847,15
HOZ12,2012-07-26 06:30,26,2.8879,2.8887,2.8871,2.8871,7
HOZ12,2012-07-26 07:00,26,2.8855,2.89,2.8805,2.8898,59
HOZ12,2012-07-26 07:30,26,2.8916,2.9046,2.8894,2.903,77
HOZ12,2012-07-26 08:00,26,2.903,2.903,2.8891,2.9008,236
HOZ12,2012-07-26 08:30,26,2.9004,2.9047,2.8971,2.9025,104
HOZ12,2012-07-26 09:00,26,2.8978,2.9084,2.8972,2.8972,44
HOZ12,2012-07-26 09:30,26,2.9,2.902,2.8885,2.8929,70
HOZ12,2012-07-26 10:00,26,2.8933,2.8933,2.8801,2.8859,106
HOZ12,2012-07-26 10:30,26,2.8837,2.8877,2.8837,2.8845,14
HOZ12,2012-07-26 11:00,26,2.878,2.8795,2.878,2.8795,3
HOZ12,2012-07-26 11:30,26,2.8769,2.884,2.8769,2.878,45
HOZ12,2012-07-26 12:00,26,2.8824,2.886,2.8815,2.886,5
HOZ12,2012-07-26 12:30,26,2.886,2.886,2.8805,2.8805,11
HOZ12,2012-07-26 13:00,26,2.8773,2.8881,2.8764,2.8839,254
HOZ12,2012-07-26 13:30,26,2.8801,2.8862,2.8801,2.8859,58
HOZ12,2012-07-26 14:00,26,2.8859,2.8859,2.8857,2.8857,2
HOZ12,2012-07-26 14:30,26,2.8851,2.8851,2.8851,2.8851,1
HOZ12,2012-07-26 15:00,26,2.8857,2.8857,2.8856,2.8856,4
HOZ12,2012-07-26 15:30,26,2.8848,2.8848,2.8848,2.8848,1
HOZ12,2012-07-27 02:00,27,2.9034,2.9034,2.9034,2.9034,3
HOZ12,2012-07-27 03:30,27,2.8871,2.8871,2.8854,2.8854,4
HOZ12,2012-07-27 04:00,27,2.8862,2.887,2.8862,2.887,3
HOZ12,2012-07-27 05:00,27,2.8877,2.8877,2.8877,2.8877,1
HOZ12,2012-07-27 06:30,27,2.8885,2.8885,2.8873,2.8873,16
HOZ12,2012-07-27 07:00,27,2.8932,2.8941,2.893,2.893,4
HOZ12,2012-07-27 07:30,27,2.884,2.8916,2.884,2.8916,8
HOZ12,2012-07-27 08:00,27,2.8921,2.8969,2.8888,2.8907,111
HOZ12,2012-07-27 08:30,27,2.8911,2.893,2.8867,2.8917,43
HOZ12,2012-07-27 09:00,27,2.8927,2.9039,2.8922,2.9,40
HOZ12,2012-07-27 09:30,27,2.9005,2.9066,2.8994,2.9039,113
HOZ12,2012-07-27 10:00,27,2.9028,2.9043,2.897,2.8978,161
HOZ12,2012-07-27 10:30,27,2.8978,2.9002,2.8938,2.897,50
HOZ12,2012-07-27 11:00,27,2.8955,2.8985,2.8938,2.8984,33
HOZ12,2012-07-27 11:30,27,2.8974,2.899,2.8928,2.899,24
HOZ12,2012-07-27 12:00,27,2.8973,2.8989,2.8947,2.8983,32
HOZ12,2012-07-27 12:30,27,2.9036,2.9042,2.8956,2.8966,56
HOZ12,2012-07-27 13:00,27,2.8934,2.9073,2.8897,2.9073,35
HOZ12,2012-07-27 13:30,27,2.9059,2.9109,2.9059,2.9078,56
HOZ12,2012-07-27 14:00,27,2.9097,2.9102,2.9053,2.9053,4
HOZ12,2012-07-27 14:30,27,2.9046,2.905,2.9041,2.905,26
HOZ12,2012-07-27 15:30,27,2.9061,2.9074,2.9061,2.9074,2
HOZ12,2012-07-30 01:00,30,2.9061,2.9066,2.9061,2.9066,7
HOZ12,2012-07-30 03:00,30,2.9011,2.9011,2.893,2.893,14
HOZ12,2012-07-30 03:30,30,2.8919,2.8922,2.8875,2.8901,38
HOZ12,2012-07-30 04:00,30,2.8941,2.8944,2.8916,2.8944,10
HOZ12,2012-07-30 04:30,30,2.896,2.8988,2.896,2.8988,4
HOZ12,2012-07-30 05:00,30,2.8994,2.901,2.8994,2.901,9
HOZ12,2012-07-30 05:30,30,2.901,2.9014,2.901,2.9014,2
HOZ12,2012-07-30 06:00,30,2.8966,2.8975,2.8943,2.8974,26
HOZ12,2012-07-30 06:30,30,2.8954,2.8983,2.893,2.8955,47
HOZ12,2012-07-30 07:00,30,2.8958,2.896,2.8938,2.8938,4
HOZ12,2012-07-30 07:30,30,2.8962,2.9008,2.8946,2.9001,30
HOZ12,2012-07-30 08:00,30,2.9003,2.9003,2.8953,2.8977,14
HOZ12,2012-07-30 08:30,30,2.8981,2.9032,2.8981,2.9032,14
HOZ12,2012-07-30 09:00,30,2.9011,2.9096,2.9004,2.9093,60
HOZ12,2012-07-30 09:30,30,2.9065,2.9085,2.8973,2.898,29
HOZ12,2012-07-30 10:00,30,2.8997,2.9011,2.8969,2.8994,79
HOZ12,2012-07-30 10:30,30,2.9012,2.9018,2.8956,2.8996,76
HOZ12,2012-07-30 11:00,30,2.9018,2.9018,2.8985,2.8998,56
HOZ12,2012-07-30 11:30,30,2.9015,2.9034,2.9013,2.9016,34
HOZ12,2012-07-30 12:00,30,2.9017,2.9017,2.8974,2.899,24
HOZ12,2012-07-30 12:30,30,2.8967,2.9012,2.8967,2.8997,17
HOZ12,2012-07-30 13:00,30,2.8958,2.9056,2.8958,2.9025,210
HOZ12,2012-07-30 13:30,30,2.8986,2.9007,2.8986,2.9007,197
HOZ12,2012-07-30 14:00,30,2.9007,2.9011,2.8995,2.9007,66
HOZ12,2012-07-30 14:30,30,2.9011,2.9029,2.8985,2.8985,75
HOZ12,2012-07-30 15:00,30,2.8985,2.8985,2.8985,2.8985,31
HOZ12,2012-07-30 16:00,30,2.8971,2.8971,2.8971,2.8971,1
HOZ12,2012-07-30 21:00,31,2.8956,2.8977,2.8942,2.8942,6
HOZ12,2012-07-30 21:30,31,2.8938,2.8962,2.8938,2.896,22
HOZ12,2012-07-30 22:00,31,2.8988,2.8994,2.8988,2.8992,7
HOZ12,2012-07-30 22:30,31,2.8983,2.8989,2.8983,2.8985,6
HOZ12,2012-07-30 23:00,31,2.898,2.898,2.898,2.898,1
HOZ12,2012-07-31 02:00,31,2.8898,2.8899,2.8871,2.8871,5
HOZ12,2012-07-31 02:30,31,2.8923,2.8928,2.8894,2.8904,12
HOZ12,2012-07-31 03:00,31,2.89,2.8907,2.8876,2.8906,32
HOZ12,2012-07-31 03:30,31,2.8898,2.8924,2.8849,2.8869,372
HOZ12,2012-07-31 04:00,31,2.8956,2.8956,2.8956,2.8956,1
HOZ12,2012-07-31 04:30,31,2.8987,2.9011,2.897,2.9,19
HOZ12,2012-07-31 05:00,31,2.905,2.9051,2.9002,2.9007,25
HOZ12,2012-07-31 05:30,31,2.9003,2.9004,2.8919,2.8962,133
HOZ12,2012-07-31 06:00,31,2.8959,2.8959,2.8918,2.8925,4
HOZ12,2012-07-31 06:30,31,2.8927,2.8991,2.8926,2.8983,87
HOZ12,2012-07-31 07:00,31,2.899,2.9015,2.8967,2.8995,101
HOZ12,2012-07-31 07:30,31,2.9009,2.9036,2.8974,2.8979,380
HOZ12,2012-07-31 08:00,31,2.8981,2.8993,2.8872,2.8907,291
HOZ12,2012-07-31 08:30,31,2.8942,2.8959,2.8875,2.8896,267
HOZ12,2012-07-31 09:00,31,2.8918,2.8936,2.8711,2.8811,536
HOZ12,2012-07-31 09:30,31,2.8822,2.8859,2.8774,2.8859,55
HOZ12,2012-07-31 10:00,31,2.8859,2.8875,2.8822,2.8822,153
HOZ12,2012-07-31 10:30,31,2.8825,2.8831,2.8733,2.8741,1055
HOZ12,2012-07-31 11:00,31,2.8709,2.8709,2.8643,2.8685,200
HOZ12,2012-07-31 11:30,31,2.8612,2.8634,2.8567,2.857,263
HOZ12,2012-07-31 12:00,31,2.857,2.858,2.8517,2.858,115
HOZ12,2012-07-31 12:30,31,2.8575,2.8611,2.8554,2.8594,134
HOZ12,2012-07-31 13:00,31,2.8652,2.875,2.8652,2.871,545
HOZ12,2012-07-31 13:30,31,2.8715,2.8719,2.8574,2.8593,58
HOZ12,2012-07-31 14:00,31,2.8596,2.8596,2.8509,2.8526,77
HOZ12,2012-07-31 14:30,31,2.8526,2.8537,2.8526,2.8531,5
HOZ12,2012-07-31 15:00,31,2.8524,2.8525,2.8517,2.852,13
HOZ12,2012-07-31 15:30,31,2.8559,2.8641,2.8559,2.8641,28
HOZ12,2012-08-01 02:30,1,2.8679,2.8679,2.8679,2.8679,1
HOZ12,2012-08-01 03:30,1,2.8657,2.8719,2.8644,2.8719,11
HOZ12,2012-08-01 04:00,1,2.8719,2.875,2.8718,2.875,4
HOZ12,2012-08-01 04:30,1,2.871,2.8725,2.869,2.8717,51
HOZ12,2012-08-01 05:00,1,2.8789,2.8797,2.8789,2.8797,2
HOZ12,2012-08-01 06:30,1,2.8801,2.8868,2.8801,2.8852,3
HOZ12,2012-08-01 07:00,1,2.8876,2.8876,2.8808,2.8808,118
HOZ12,2012-08-01 07:30,1,2.88,2.8822,2.8784,2.8822,73
HOZ12,2012-08-01 08:00,1,2.8827,2.8868,2.8818,2.8843,461
HOZ12,2012-08-01 08:30,1,2.8826,2.8837,2.8797,2.8814,222
HOZ12,2012-08-01 09:00,1,2.8804,2.8901,2.8799,2.8901,238
HOZ12,2012-08-01 09:30,1,2.8901,2.8985,2.8879,2.8911,354
HOZ12,2012-08-01 10:00,1,2.8918,2.8947,2.8819,2.8926,82
HOZ12,2012-08-01 10:30,1,2.8912,2.8954,2.8882,2.8892,85
HOZ12,2012-08-01 11:00,1,2.8899,2.8925,2.8886,2.8918,120
HOZ12,2012-08-01 11:30,1,2.8903,2.9028,2.8903,2.9028,28
HOZ12,2012-08-01 12:00,1,2.902,2.9057,2.9009,2.9046,42
HOZ12,2012-08-01 12:30,1,2.9004,2.9022,2.8899,2.8924,65
HOZ12,2012-08-01 13:00,1,2.8912,2.8926,2.8699,2.8816,762
HOZ12,2012-08-01 13:30,1,2.8817,2.8823,2.8705,2.8741,190
HOZ12,2012-08-01 14:00,1,2.8746,2.878,2.8746,2.877,35
HOZ12,2012-08-01 14:30,1,2.8738,2.8738,2.8711,2.8711,2
HOZ12,2012-08-01 15:00,1,2.8736,2.8737,2.8726,2.8726,3
HOZ12,2012-08-01 15:30,1,2.8765,2.8775,2.8765,2.8775,9
HOZ12,2012-08-01 19:30,2,2.8752,2.8752,2.8723,2.8723,6
HOZ12,2012-08-01 22:30,2,2.8776,2.8776,2.8776,2.8776,1
HOZ12,2012-08-02 01:30,2,2.88,2.8848,2.8797,2.8842,22
HOZ12,2012-08-02 02:00,2,2.8852,2.8852,2.8788,2.8808,21
HOZ12,2012-08-02 02:30,2,2.8856,2.8856,2.885,2.8856,6
HOZ12,2012-08-02 03:00,2,2.8857,2.8857,2.8788,2.8802,23
HOZ12,2012-08-02 03:30,2,2.8911,2.8937,2.8896,2.8937,16
HOZ12,2012-08-02 04:00,2,2.8909,2.8909,2.8909,2.8909,1
HOZ12,2012-08-02 04:30,2,2.8985,2.9003,2.8985,2.8986,6
HOZ12,2012-08-02 05:00,2,2.9,2.9001,2.8956,2.8956,7
HOZ12,2012-08-02 05:30,2,2.8868,2.8868,2.8855,2.8855,3
HOZ12,2012-08-02 06:00,2,2.8898,2.8899,2.8898,2.8899,3
HOZ12,2012-08-02 06:30,2,2.8883,2.892,2.881,2.8871,89
HOZ12,2012-08-02 07:00,2,2.8927,2.8974,2.8915,2.8948,338
HOZ12,2012-08-02 07:30,2,2.8959,2.9028,2.8601,2.8658,366
HOZ12,2012-08-02 08:00,2,2.8656,2.8658,2.8511,2.8535,53
HOZ12,2012-08-02 08:30,2,2.8503,2.8666,2.8502,2.8619,92
HOZ12,2012-08-02 09:00,2,2.8624,2.8756,2.8549,2.8742,367
HOZ12,2012-08-02 09:30,2,2.8748,2.8843,2.8647,2.879,893
HOZ12,2012-08-02 10:00,2,2.8813,2.8813,2.8669,2.8786,69
HOZ12,2012-08-02 10:30,2,2.8821,2.8832,2.8743,2.8748,32
HOZ12,2012-08-02 11:00,2,2.876,2.8769,2.8698,2.8701,19
HOZ12,2012-08-02 11:30,2,2.8678,2.8776,2.867,2.8735,125
HOZ12,2012-08-02 12:00,2,2.8728,2.8795,2.8728,2.8756,69
HOZ12,2012-08-02 12:30,2,2.8756,2.8766,2.8664,2.8672,84
HOZ12,2012-08-02 13:00,2,2.8663,2.8734,2.8605,2.8667,241
HOZ12,2012-08-02 13:30,2,2.8664,2.867,2.862,2.8632,42
HOZ12,2012-08-02 14:00,2,2.862,2.8661,2.8616,2.8618,24
HOZ12,2012-08-02 14:30,2,2.8615,2.865,2.8615,2.865,12
HOZ12,2012-08-02 15:00,2,2.8659,2.8677,2.8657,2.8658,28
HOZ12,2012-08-02 15:30,2,2.8668,2.8679,2.8645,2.8645,9
HOZ12,2012-08-02 17:00,3,2.8644,2.8644,2.8644,2.8644,1
HOZ12,2012-08-03 02:00,3,2.88,2.88,2.878,2.878,2
HOZ12,2012-08-03 03:00,3,2.8866,2.8875,2.8843,2.8853,15
HOZ12,2012-08-03 03:30,3,2.8836,2.8871,2.8836,2.8855,6
HOZ12,2012-08-03 04:00,3,2.8862,2.8862,2.8841,2.8841,2
HOZ12,2012-08-03 04:30,3,2.8867,2.8867,2.881,2.8811,22
HOZ12,2012-08-03 05:00,3,2.8849,2.8858,2.8845,2.8845,5
HOZ12,2012-08-03 06:00,3,2.8811,2.8843,2.8811,2.8843,2
HOZ12,2012-08-03 06:30,3,2.8818,2.8858,2.8804,2.881,54
HOZ12,2012-08-03 07:00,3,2.8757,2.8815,2.8735,2.8815,4
HOZ12,2012-08-03 07:30,3,2.8879,2.8879,2.8791,2.8855,34
HOZ12,2012-08-03 08:00,3,2.8903,2.9218,2.8903,2.9128,251
HOZ12,2012-08-03 08:30,3,2.9131,2.9288,2.9122,2.9237,119
HOZ12,2012-08-03 09:00,3,2.9238,2.9368,2.9235,2.9317,207
HOZ12,2012-08-03 09:30,3,2.9325,2.9325,2.9282,2.9282,109
HOZ12,2012-08-03 10:00,3,2.9313,2.9365,2.9262,2.9341,302
HOZ12,2012-08-03 10:30,3,2.9366,2.946,2.9357,2.946,217
HOZ12,2012-08-03 11:00,3,2.942,2.942,2.936,2.9382,19
HOZ12,2012-08-03 11:30,3,2.9387,2.9512,2.934,2.9472,71
HOZ12,2012-08-03 12:00,3,2.9486,2.9523,2.9421,2.944,167
HOZ12,2012-08-03 12:30,3,2.939,2.9426,2.9351,2.9426,58
HOZ12,2012-08-03 13:00,3,2.945,2.947,2.9333,2.9444,94
HOZ12,2012-08-03 13:30,3,2.9431,2.9431,2.9406,2.9406,8
HOZ12,2012-08-03 14:00,3,2.9438,2.9438,2.9438,2.9438,25
HOZ12,2012-08-03 14:30,3,2.9396,2.9405,2.9396,2.9405,2
HOZ12,2012-08-03 15:00,3,2.946,2.9468,2.946,2.9468,5
HOZ12,2012-08-03 15:30,3,2.9437,2.9437,2.9437,2.9437,1
HOZ12,2012-08-03 16:00,3,2.948,2.948,2.948,2.948,1
HOZ12,2012-08-05 20:00,6,2.9373,2.9373,2.9373,2.9373,1
HOZ12,2012-08-05 20:30,6,2.9348,2.9352,2.9346,2.9352,5
HOZ12,2012-08-05 21:00,6,2.9354,2.9369,2.9354,2.9369,4
HOZ12,2012-08-05 21:30,6,2.935,2.937,2.935,2.937,8
HOZ12,2012-08-05 23:30,6,2.9366,2.9384,2.9366,2.9382,11
HOZ12,2012-08-06 00:00,6,2.9376,2.9379,2.9376,2.9379,4
HOZ12,2012-08-06 02:00,6,2.9422,2.9422,2.9422,2.9422,1
HOZ12,2012-08-06 04:00,6,2.9349,2.9349,2.9349,2.9349,1
HOZ12,2012-08-06 04:30,6,2.9309,2.9325,2.9309,2.9325,3
HOZ12,2012-08-06 05:00,6,2.9301,2.9301,2.9301,2.9301,1
HOZ12,2012-08-06 06:30,6,2.9367,2.9371,2.9355,2.9365,14
HOZ12,2012-08-06 07:00,6,2.9372,2.9429,2.9372,2.9415,18
HOZ12,2012-08-06 07:30,6,2.9407,2.9407,2.9376,2.9386,8
HOZ12,2012-08-06 08:00,6,2.9386,2.9405,2.9341,2.9353,50
HOZ12,2012-08-06 08:30,6,2.9357,2.9424,2.9339,2.9412,11
HOZ12,2012-08-06 09:00,6,2.9377,2.9424,2.9361,2.9424,12
HOZ12,2012-08-06 09:30,6,2.9474,2.9606,2.9474,2.953,162
HOZ12,2012-08-06 10:00,6,2.9543,2.9587,2.9525,2.958,52
HOZ12,2012-08-06 10:30,6,2.9579,2.9624,2.9557,2.9589,92
HOZ12,2012-08-06 11:00,6,2.9595,2.9603,2.9564,2.9579,16
HOZ12,2012-08-06 11:30,6,2.9627,2.9643,2.956,2.9617,9
HOZ12,2012-08-06 12:00,6,2.9566,2.957,2.956,2.9566,20
HOZ12,2012-08-06 12:30,6,2.9574,2.9587,2.9566,2.9578,23
HOZ12,2012-08-06 13:00,6,2.9608,2.9702,2.9608,2.9674,80
HOZ12,2012-08-06 13:30,6,2.9648,2.9669,2.9645,2.9669,12
HOZ12,2012-08-06 14:00,6,2.9653,2.966,2.962,2.966,13
HOZ12,2012-08-06 14:30,6,2.9641,2.9641,2.9636,2.9636,3
HOZ12,2012-08-06 17:00,7,2.9625,2.9625,2.9625,2.9625,2
HOZ12,2012-08-06 21:00,7,2.9626,2.9626,2.9626,2.9626,1
HOZ12,2012-08-07 02:00,7,2.9657,2.9659,2.9657,2.9659,3
HOZ12,2012-08-07 03:00,7,2.9732,2.9746,2.9732,2.9746,7
HOZ12,2012-08-07 03:30,7,2.9787,2.9787,2.9779,2.9779,2
HOZ12,2012-08-07 05:00,7,2.976,2.976,2.976,2.976,1
HOZ12,2012-08-07 06:30,7,2.9815,2.9841,2.9808,2.9841,8
HOZ12,2012-08-07 07:00,7,2.9841,2.9841,2.9791,2.9806,41
HOZ12,2012-08-07 07:30,7,2.9825,2.986,2.9812,2.9818,37
HOZ12,2012-08-07 08:00,7,2.9817,2.9901,2.9817,2.9882,398
HOZ12,2012-08-07 08:30,7,2.9867,2.9868,2.9813,2.9832,22
HOZ12,2012-08-07 09:00,7,2.9815,2.9931,2.9815,2.9931,88
HOZ12,2012-08-07 09:30,7,2.9939,3.0078,2.9932,3.0078,241
HOZ12,2012-08-07 10:00,7,3.0087,3.0098,3.0019,3.0096,590
HOZ12,2012-08-07 10:30,7,3.0086,3.016,3.0075,3.0126,157
HOZ12,2012-08-07 11:00,7,3.0131,3.0172,3.0131,3.0148,39
HOZ12,2012-08-07 11:30,7,3.0152,3.023,3.015,3.0159,303
HOZ12,2012-08-07 12:00,7,3.0159,3.0224,3.0135,3.0224,416
HOZ12,2012-08-07 12:30,7,3.0221,3.0295,3.0217,3.0218,154
HOZ12,2012-08-07 13:00,7,3.0219,3.0225,3.0159,3.0182,210
HOZ12,2012-08-07 13:30,7,3.0174,3.0178,3.0165,3.0174,34
HOZ12,2012-08-07 14:00,7,3.0156,3.0164,3.0114,3.0114,13
HOZ12,2012-08-07 15:30,7,3.0125,3.0125,3.0125,3.0125,1
HOZ12,2012-08-07 16:00,7,3.0115,3.0115,3.0105,3.0105,2
HOZ12,2012-08-08 03:00,8,3.0084,3.0084,3.0052,3.0053,6
HOZ12,2012-08-08 03:30,8,3.0037,3.0037,3.0037,3.0037,2
HOZ12,2012-08-08 05:00,8,2.999,2.999,2.9977,2.9977,3
HOZ12,2012-08-08 05:30,8,3.0025,3.0025,3.0025,3.0025,1
HOZ12,2012-08-08 06:00,8,3.0033,3.0033,3.0033,3.0033,2
HOZ12,2012-08-08 06:30,8,3.0063,3.0063,3.0063,3.0063,1
HOZ12,2012-08-08 07:00,8,3.0087,3.009,2.999,2.999,16
HOZ12,2012-08-08 07:30,8,3.0126,3.0157,3.0126,3.0157,2
HOZ12,2012-08-08 08:00,8,3.0137,3.0271,3.0136,3.0246,177
HOZ12,2012-08-08 08:30,8,3.0258,3.0364,3.0258,3.0282,125
HOZ12,2012-08-08 09:00,8,3.0282,3.0341,3.026,3.031,362
HOZ12,2012-08-08 09:30,8,3.0298,3.04,3.021,3.0367,1166
HOZ12,2012-08-08 10:00,8,3.0364,3.0497,3.0361,3.0446,456
HOZ12,2012-08-08 10:30,8,3.0457,3.0474,3.0424,3.0424,274
HOZ12,2012-08-08 11:00,8,3.0416,3.0432,3.0384,3.043,247
HOZ12,2012-08-08 11:30,8,3.0422,3.0447,3.0389,3.0411,34
HOZ12,2012-08-08 12:00,8,3.044,3.0477,3.0438,3.0473,28
HOZ12,2012-08-08 12:30,8,3.0434,3.0465,3.0221,3.0221,105
HOZ12,2012-08-08 13:00,8,3.0229,3.039,3.0229,3.0387,121
HOZ12,2012-08-08 13:30,8,3.0385,3.0406,3.0376,3.0377,29
HOZ12,2012-08-08 14:00,8,3.0376,3.0386,3.0337,3.0363,63
HOZ12,2012-08-08 14:30,8,3.0341,3.0341,3.0341,3.0341,61
HOZ12,2012-08-08 15:00,8,3.0339,3.0364,3.0339,3.0364,28
HOZ12,2012-08-08 15:30,8,3.0343,3.0344,3.034,3.0344,4
HOZ12,2012-08-08 17:00,9,3.0382,3.0382,3.0382,3.0382,2
HOZ12,2012-08-08 21:30,9,3.0395,3.0399,3.0395,3.0399,4
HOZ12,2012-08-09 02:00,9,3.0455,3.0462,3.0455,3.0455,7
HOZ12,2012-08-09 03:30,9,3.0295,3.0359,3.0279,3.0359,18
HOZ12,2012-08-09 04:00,9,3.0513,3.0513,3.0481,3.0483,11
HOZ12,2012-08-09 04:30,9,3.0513,3.0519,3.0513,3.0519,28
HOZ12,2012-08-09 05:00,9,3.0504,3.0504,3.0456,3.0456,4
HOZ12,2012-08-09 05:30,9,3.0453,3.0455,3.0428,3.0452,7
HOZ12,2012-08-09 06:30,9,3.0398,3.0398,3.0398,3.0398,2
HOZ12,2012-08-09 07:00,9,3.0473,3.0546,3.0473,3.0546,3
HOZ12,2012-08-09 07:30,9,3.0515,3.0532,3.0469,3.0469,30
HOZ12,2012-08-09 08:00,9,3.051,3.0511,3.0397,3.0451,74
HOZ12,2012-08-09 08:30,9,3.0481,3.0488,3.0431,3.0445,76
HOZ12,2012-08-09 09:00,9,3.0458,3.0517,3.0421,3.051,349
HOZ12,2012-08-09 09:30,9,3.049,3.0588,3.049,3.0544,191
HOZ12,2012-08-09 10:00,9,3.0551,3.0586,3.0526,3.0576,70
HOZ12,2012-08-09 10:30,9,3.0567,3.0581,3.0478,3.05,63
HOZ12,2012-08-09 11:00,9,3.0498,3.0578,3.0496,3.0578,67
HOZ12,2012-08-09 11:30,9,3.0581,3.0674,3.0579,3.0658,85
HOZ12,2012-08-09 12:00,9,3.0666,3.0688,3.0621,3.0652,36
HOZ12,2012-08-09 12:30,9,3.0669,3.0729,3.0669,3.0721,155
HOZ12,2012-08-09 13:00,9,3.0725,3.0732,3.0625,3.0676,170
HOZ12,2012-08-09 13:30,9,3.0664,3.0676,3.0655,3.0655,43
HOZ12,2012-08-09 14:00,9,3.0646,3.0723,3.0637,3.0723,40
HOZ12,2012-08-09 14:30,9,3.0732,3.0735,3.0713,3.0713,42
HOZ12,2012-08-09 15:30,9,3.0716,3.073,3.0716,3.073,3
HOZ12,2012-08-09 17:00,10,3.0727,3.0727,3.0715,3.0715,50
HOZ12,2012-08-09 22:30,10,3.0693,3.0693,3.0693,3.0693,1
HOZ12,2012-08-09 23:00,10,3.0685,3.0685,3.0685,3.0685,1
HOZ12,2012-08-10 00:00,10,3.067,3.067,3.067,3.067,1
HOZ12,2012-08-10 03:00,10,3.0568,3.0569,3.0538,3.0569,11
HOZ12,2012-08-10 04:30,10,3.0434,3.0434,3.0398,3.0399,15
HOZ12,2012-08-10 05:00,10,3.0383,3.0384,3.033,3.033,10
HOZ12,2012-08-10 05:30,10,3.0402,3.0402,3.0368,3.0368,2
HOZ12,2012-08-10 06:00,10,3.0376,3.0376,3.0283,3.0283,18
HOZ12,2012-08-10 06:30,10,3.0308,3.033,3.0307,3.033,13
HOZ12,2012-08-10 07:00,10,3.0357,3.0368,3.0334,3.0347,32
HOZ12,2012-08-10 07:30,10,3.0312,3.0455,3.0286,3.0455,95
HOZ12,2012-08-10 08:00,10,3.0453,3.0539,3.045,3.0472,184
HOZ12,2012-08-10 08:30,10,3.0443,3.0495,3.041,3.045,140
HOZ12,2012-08-10 09:00,10,3.0448,3.051,3.0434,3.0492,58
HOZ12,2012-08-10 09:30,10,3.0484,3.0567,3.0461,3.0564,177
HOZ12,2012-08-10 10:00,10,3.0564,3.0571,3.0397,3.0463,131
HOZ12,2012-08-10 10:30,10,3.0474,3.0484,3.0433,3.0474,173
HOZ12,2012-08-10 11:00,10,3.0461,3.0509,3.0421,3.0497,66
HOZ12,2012-08-10 11:30,10,3.0509,3.0521,3.0482,3.0492,164
HOZ12,2012-08-10 12:00,10,3.0492,3.0507,3.044,3.0459,73
HOZ12,2012-08-10 12:30,10,3.0439,3.0446,3.0349,3.0349,137
HOZ12,2012-08-10 13:00,10,3.0356,3.0493,3.0339,3.0486,165
HOZ12,2012-08-10 13:30,10,3.0484,3.0497,3.048,3.0493,27
HOZ12,2012-08-10 14:00,10,3.0497,3.0567,3.0497,3.0521,39
HOZ12,2012-08-10 15:00,10,3.051,3.0541,3.051,3.0533,3
HOZ12,2012-08-12 19:30,13,3.0554,3.0554,3.0554,3.0554,1
HOZ12,2012-08-12 20:30,13,3.0582,3.0582,3.0575,3.0582,35
HOZ12,2012-08-12 21:00,13,3.0582,3.0582,3.0582,3.0582,47
HOZ12,2012-08-12 21:30,13,3.0661,3.0661,3.0661,3.0661,1
HOZ12,2012-08-13 03:00,13,3.0445,3.055,3.0445,3.0539,70
HOZ12,2012-08-13 03:30,13,3.0539,3.06,3.0538,3.0597,34
HOZ12,2012-08-13 04:00,13,3.063,3.063,3.063,3.063,1
HOZ12,2012-08-13 04:30,13,3.0699,3.0788,3.0693,3.0756,63
HOZ12,2012-08-13 05:00,13,3.0758,3.0781,3.0741,3.0741,8
HOZ12,2012-08-13 06:00,13,3.0849,3.0852,3.0794,3.0809,26
HOZ12,2012-08-13 06:30,13,3.0818,3.0818,3.0793,3.0793,5
HOZ12,2012-08-13 07:00,13,3.0793,3.0798,3.0713,3.0713,20
HOZ12,2012-08-13 07:30,13,3.0768,3.0768,3.0685,3.074,79
HOZ12,2012-08-13 08:00,13,3.0766,3.0825,3.0696,3.0715,408
HOZ12,2012-08-13 08:30,13,3.072,3.0731,3.067,3.0703,117
HOZ12,2012-08-13 09:00,13,3.0705,3.071,3.0447,3.0447,585
HOZ12,2012-08-13 09:30,13,3.0436,3.0498,3.0407,3.0471,278
HOZ12,2012-08-13 10:00,13,3.0472,3.0543,3.0435,3.0537,188
HOZ12,2012-08-13 10:30,13,3.0527,3.0537,3.05,3.0533,46
HOZ12,2012-08-13 11:00,13,3.0536,3.0627,3.0536,3.0617,340
HOZ12,2012-08-13 11:30,13,3.0622,3.0788,3.0607,3.0769,301
HOZ12,2012-08-13 12:00,13,3.0785,3.0785,3.0569,3.0583,210
HOZ12,2012-08-13 12:30,13,3.0583,3.0663,3.0567,3.0651,53
HOZ12,2012-08-13 13:00,13,3.0605,3.0612,3.0486,3.0512,481
HOZ12,2012-08-13 13:30,13,3.0511,3.0531,3.0498,3.0509,107
HOZ12,2012-08-13 14:00,13,3.0505,3.0521,3.05,3.0508,107
HOZ12,2012-08-13 14:30,13,3.0512,3.0514,3.0508,3.0508,4
HOZ12,2012-08-13 15:00,13,3.0498,3.0509,3.0498,3.0506,8
HOZ12,2012-08-13 15:30,13,3.0511,3.0511,3.0508,3.0508,2
HOZ12,2012-08-13 16:00,13,3.0497,3.0497,3.0497,3.0497,1
HOZ12,2012-08-13 17:00,14,3.0489,3.049,3.0489,3.049,2
HOZ12,2012-08-13 18:00,14,3.0487,3.0488,3.0487,3.0488,5
HOZ12,2012-08-13 21:30,14,3.0501,3.0501,3.0501,3.0501,3
HOZ12,2012-08-14 02:00,14,3.0576,3.0652,3.0576,3.0649,5
HOZ12,2012-08-14 02:30,14,3.0663,3.068,3.0645,3.0645,20
HOZ12,2012-08-14 03:30,14,3.0656,3.0683,3.0618,3.0665,32
HOZ12,2012-08-14 04:00,14,3.0632,3.0632,3.0632,3.0632,1
HOZ12,2012-08-14 04:30,14,3.0631,3.0631,3.0631,3.0631,1
HOZ12,2012-08-14 05:00,14,3.0616,3.0632,3.0616,3.0632,2
HOZ12,2012-08-14 05:30,14,3.0672,3.0672,3.0672,3.0672,1
HOZ12,2012-08-14 06:00,14,3.0672,3.0672,3.062,3.062,19
HOZ12,2012-08-14 06:30,14,3.0613,3.0644,3.0591,3.0644,24
HOZ12,2012-08-14 07:00,14,3.0652,3.0684,3.0652,3.0676,40
HOZ12,2012-08-14 07:30,14,3.0696,3.0715,3.0573,3.0616,42
HOZ12,2012-08-14 08:00,14,3.0616,3.0692,3.0606,3.0658,47
HOZ12,2012-08-14 08:30,14,3.0715,3.0724,3.0665,3.0667,43
HOZ12,2012-08-14 09:00,14,3.0667,3.0667,3.058,3.058,38
HOZ12,2012-08-14 09:30,14,3.0557,3.0557,3.0498,3.0543,72
HOZ12,2012-08-14 10:00,14,3.0538,3.0565,3.0537,3.0559,23
HOZ12,2012-08-14 10:30,14,3.0567,3.0597,3.0567,3.0583,17
HOZ12,2012-08-14 11:00,14,3.058,3.058,3.0541,3.0552,71
HOZ12,2012-08-14 11:30,14,3.0552,3.0613,3.0543,3.06,86
HOZ12,2012-08-14 12:00,14,3.0625,3.0628,3.057,3.0583,80
HOZ12,2012-08-14 12:30,14,3.0606,3.0623,3.0582,3.0582,17
HOZ12,2012-08-14 13:00,14,3.0589,3.0647,3.0584,3.0618,152
HOZ12,2012-08-14 13:30,14,3.0618,3.0621,3.0611,3.0615,6
HOZ12,2012-08-14 14:00,14,3.0614,3.0644,3.0614,3.0622,10
HOZ12,2012-08-14 14:30,14,3.063,3.063,3.063,3.063,1
HOZ12,2012-08-14 15:00,14,3.0636,3.0636,3.062,3.062,21
HOZ12,2012-08-14 15:30,14,3.0614,3.062,3.0614,3.062,2
HOZ12,2012-08-14 19:30,15,3.0555,3.0557,3.0555,3.0557,3
HOZ12,2012-08-14 20:00,15,3.0567,3.0567,3.0567,3.0567,1
HOZ12,2012-08-14 20:30,15,3.0551,3.0557,3.0551,3.0551,23
HOZ12,2012-08-14 21:00,15,3.0551,3.0564,3.0551,3.0564,4
HOZ12,2012-08-15 01:30,15,3.0641,3.0642,3.0641,3.0642,3
HOZ12,2012-08-15 02:30,15,3.0555,3.0555,3.0555,3.0555,2
HOZ12,2012-08-15 03:00,15,3.0653,3.0654,3.0653,3.0654,2
HOZ12,2012-08-15 03:30,15,3.0685,3.0686,3.0667,3.0679,15
HOZ12,2012-08-15 04:00,15,3.0695,3.0702,3.0676,3.0702,5
HOZ12,2012-08-15 04:30,15,3.0664,3.0671,3.0657,3.0657,11
HOZ12,2012-08-15 05:00,15,3.0667,3.0667,3.0648,3.0648,20
HOZ12,2012-08-15 06:30,15,3.0627,3.0627,3.0596,3.0598,32
HOZ12,2012-08-15 07:00,15,3.0577,3.0662,3.0574,3.0629,123
HOZ12,2012-08-15 07:30,15,3.0622,3.0695,3.0597,3.0679,223
HOZ12,2012-08-15 08:00,15,3.0706,3.0766,3.0684,3.0706,466
HOZ12,2012-08-15 08:30,15,3.0717,3.0809,3.0682,3.0738,185
HOZ12,2012-08-15 09:00,15,3.0749,3.0749,3.0612,3.0638,413
HOZ12,2012-08-15 09:30,15,3.0698,3.0914,3.0697,3.0894,318
HOZ12,2012-08-15 10:00,15,3.0877,3.0924,3.0866,3.0906,450
HOZ12,2012-08-15 10:30,15,3.0906,3.0917,3.089,3.0905,42
HOZ12,2012-08-15 11:00,15,3.091,3.0913,3.0847,3.0871,22
HOZ12,2012-08-15 11:30,15,3.0881,3.1035,3.0881,3.1035,78
HOZ12,2012-08-15 12:00,15,3.1027,3.1126,3.1027,3.1126,116
HOZ12,2012-08-15 12:30,15,3.1127,3.1191,3.1123,3.115,145
HOZ12,2012-08-15 13:00,15,3.1148,3.1164,3.1041,3.1094,281
HOZ12,2012-08-15 13:30,15,3.1096,3.1144,3.1061,3.1131,95
HOZ12,2012-08-15 14:00,15,3.1131,3.1134,3.1094,3.1094,6
HOZ12,2012-08-15 14:30,15,3.1094,3.1094,3.1094,3.1094,2
HOZ12,2012-08-15 15:00,15,3.1112,3.1155,3.1112,3.1155,6
HOZ12,2012-08-15 15:30,15,3.1155,3.1155,3.1155,3.1155,3
HOZ12,2012-08-15 23:00,16,3.1099,3.1099,3.1099,3.1099,1
HOZ12,2012-08-16 02:00,16,3.1033,3.1033,3.1033,3.1033,1
HOZ12,2012-08-16 03:00,16,3.1091,3.1168,3.1088,3.1168,27
HOZ12,2012-08-16 03:30,16,3.1189,3.1189,3.1138,3.1138,8
HOZ12,2012-08-16 04:00,16,3.115,3.1153,3.1116,3.1123,15
HOZ12,2012-08-16 04:30,16,3.117,3.117,3.1137,3.1137,5
HOZ12,2012-08-16 05:00,16,3.1141,3.1173,3.1137,3.1173,13
HOZ12,2012-08-16 06:00,16,3.1136,3.1138,3.1133,3.1133,8
HOZ12,2012-08-16 06:30,16,3.1161,3.1169,3.1153,3.1169,10
HOZ12,2012-08-16 07:00,16,3.1154,3.1195,3.1154,3.116,13
HOZ12,2012-08-16 07:30,16,3.1161,3.1218,3.1138,3.1157,113
HOZ12,2012-08-16 08:00,16,3.1165,3.117,3.1102,3.1131,252
HOZ12,2012-08-16 08:30,16,3.1119,3.1123,3.0996,3.1043,155
HOZ12,2012-08-16 09:00,16,3.1041,3.118,3.1007,3.118,575
HOZ12,2012-08-16 09:30,16,3.1173,3.1191,3.1129,3.1143,267
HOZ12,2012-08-16 10:00,16,3.1109,3.1178,3.1102,3.1136,215
HOZ12,2012-08-16 10:30,16,3.114,3.1176,3.1106,3.115,245
HOZ12,2012-08-16 11:00,16,3.1165,3.1207,3.1159,3.1203,127
HOZ12,2012-08-16 11:30,16,3.1208,3.124,3.1183,3.1233,134
HOZ12,2012-08-16 12:00,16,3.1233,3.13,3.1201,3.1291,203
HOZ12,2012-08-16 12:30,16,3.1294,3.1448,3.1294,3.1422,377
HOZ12,2012-08-16 13:00,16,3.1388,3.1449,3.1292,3.1447,594
HOZ12,2012-08-16 13:30,16,3.1441,3.1441,3.1348,3.1348,82
HOZ12,2012-08-16 14:00,16,3.1347,3.1377,3.1344,3.1344,35
HOZ12,2012-08-16 14:30,16,3.1283,3.1283,3.1283,3.1283,1
HOZ12,2012-08-16 15:00,16,3.1272,3.1272,3.1272,3.1272,1
HOZ12,2012-08-16 15:30,16,3.1277,3.1318,3.1277,3.1303,13
HOZ12,2012-08-16 16:00,16,3.127,3.1281,3.1267,3.1281,15
HOZ12,2012-08-16 20:00,17,3.1321,3.1321,3.1321,3.1321,1
HOZ12,2012-08-16 22:00,17,3.1263,3.1263,3.1263,3.1263,1
HOZ12,2012-08-16 23:00,17,3.1223,3.1223,3.1199,3.1199,23
HOZ12,2012-08-16 23:30,17,3.1186,3.1186,3.1186,3.1186,1
HOZ12,2012-08-17 01:00,17,3.1225,3.1249,3.1203,3.1203,11
HOZ12,2012-08-17 01:30,17,3.1209,3.1209,3.1177,3.1177,9
HOZ12,2012-08-17 03:00,17,3.1266,3.1266,3.1234,3.1234,9
HOZ12,2012-08-17 03:30,17,3.1194,3.122,3.1194,3.1202,21
HOZ12,2012-08-17 04:00,17,3.1185,3.1217,3.1178,3.1217,8
HOZ12,2012-08-17 04:30,17,3.1186,3.1188,3.1177,3.1178,21
HOZ12,2012-08-17 05:00,17,3.1186,3.1186,3.1144,3.1178,6
HOZ12,2012-08-17 05:30,17,3.1154,3.1173,3.1099,3.1167,32
HOZ12,2012-08-17 06:00,17,3.1181,3.1181,3.1149,3.1149,5
HOZ12,2012-08-17 06:30,17,3.1162,3.1204,3.1162,3.1196,24
HOZ12,2012-08-17 07:00,17,3.1168,3.1206,3.1148,3.1206,15
HOZ12,2012-08-17 07:30,17,3.1241,3.127,3.1194,3.127,49
HOZ12,2012-08-17 08:00,17,3.1268,3.1287,3.1251,3.1276,154
HOZ12,2012-08-17 08:30,17,3.127,3.127,3.1119,3.1152,250
HOZ12,2012-08-17 09:00,17,3.1157,3.1185,3.1084,3.1105,91
HOZ12,2012-08-17 09:30,17,3.1098,3.1098,3.0925,3.1007,270
HOZ12,2012-08-17 10:00,17,3.1035,3.125,3.103,3.125,219
HOZ12,2012-08-17 10:30,17,3.1229,3.1248,3.1171,3.1209,54
HOZ12,2012-08-17 11:00,17,3.1186,3.1186,3.1138,3.1176,35
HOZ12,2012-08-17 11:30,17,3.1171,3.1177,3.11,3.1134,60
HOZ12,2012-08-17 12:00,17,3.1167,3.1255,3.1167,3.1255,175
HOZ12,2012-08-17 12:30,17,3.1268,3.1319,3.1217,3.1217,184
HOZ12,2012-08-17 13:00,17,3.1214,3.1259,3.1111,3.112,355
HOZ12,2012-08-17 13:30,17,3.1126,3.1147,3.1119,3.1125,36
HOZ12,2012-08-17 14:00,17,3.1125,3.1145,3.1125,3.1145,6
HOZ12,2012-08-17 14:30,17,3.1122,3.115,3.1122,3.115,8
HOZ12,2012-08-17 15:00,17,3.1123,3.1123,3.1105,3.1105,17
HOZ12,2012-08-17 15:30,17,3.1097,3.1097,3.1096,3.1096,5
HOZ12,2012-08-17 16:00,17,3.1108,3.1108,3.1108,3.1108,1
HOZ12,2012-08-19 19:30,20,3.1196,3.1196,3.1196,3.1196,1
HOZ12,2012-08-20 01:30,20,3.1227,3.1227,3.1227,3.1227,9
HOZ12,2012-08-20 03:30,20,3.1237,3.1255,3.1237,3.1239,4
HOZ12,2012-08-20 04:00,20,3.1279,3.1279,3.1278,3.1278,5
HOZ12,2012-08-20 04:30,20,3.1275,3.1277,3.1269,3.1277,5
HOZ12,2012-08-20 05:00,20,3.1267,3.1267,3.1261,3.1261,3
HOZ12,2012-08-20 06:30,20,3.1293,3.1316,3.1289,3.1308,23
HOZ12,2012-08-20 07:00,20,3.1291,3.1294,3.126,3.1272,9
HOZ12,2012-08-20 07:30,20,3.125,3.1275,3.125,3.1267,18
HOZ12,2012-08-20 08:00,20,3.127,3.1312,3.127,3.129,38
HOZ12,2012-08-20 08:30,20,3.1269,3.1269,3.1077,3.1077,67
HOZ12,2012-08-20 09:00,20,3.108,3.108,3.0979,3.0996,62
HOZ12,2012-08-20 09:30,20,3.1004,3.1131,3.1004,3.113,31
HOZ12,2012-08-20 10:00,20,3.1162,3.1213,3.1112,3.1213,23
HOZ12,2012-08-20 10:30,20,3.1208,3.1212,3.1171,3.1172,26
HOZ12,2012-08-20 11:00,20,3.1172,3.1192,3.1172,3.1192,6
HOZ12,2012-08-20 11:30,20,3.1112,3.1133,3.1112,3.1133,14
HOZ12,2012-08-20 12:00,20,3.1174,3.1174,3.1165,3.1171,4
HOZ12,2012-08-20 12:30,20,3.111,3.111,3.1084,3.1084,21
HOZ12,2012-08-20 13:00,20,3.1139,3.1171,3.1057,3.1147,62
HOZ12,2012-08-20 13:30,20,3.1143,3.1147,3.1088,3.1092,26
HOZ12,2012-08-20 14:00,20,3.1091,3.111,3.1091,3.111,10
HOZ12,2012-08-20 14:30,20,3.1115,3.1115,3.1115,3.1115,1
HOZ12,2012-08-20 15:00,20,3.113,3.113,3.113,3.113,2
HOZ12,2012-08-20 17:00,21,3.1148,3.1148,3.1148,3.1148,2
HOZ12,2012-08-20 20:00,21,3.1147,3.1166,3.1147,3.1166,8
HOZ12,2012-08-21 01:00,21,3.1202,3.1202,3.1202,3.1202,1
HOZ12,2012-08-21 01:30,21,3.1217,3.1217,3.1217,3.1217,7
HOZ12,2012-08-21 03:00,21,3.13,3.1347,3.13,3.1338,10
HOZ12,2012-08-21 03:30,21,3.1322,3.1335,3.1318,3.1318,17
HOZ12,2012-08-21 04:00,21,3.133,3.133,3.1319,3.1322,49
HOZ12,2012-08-21 04:30,21,3.1322,3.1346,3.1321,3.1346,6
HOZ12,2012-08-21 05:00,21,3.1344,3.1391,3.1344,3.1374,60
HOZ12,2012-08-21 05:30,21,3.1357,3.1357,3.1333,3.1333,2
HOZ12,2012-08-21 06:00,21,3.1341,3.1348,3.1331,3.1331,10
HOZ12,2012-08-21 06:30,21,3.1338,3.1361,3.1327,3.1361,23
HOZ12,2012-08-21 07:00,21,3.137,3.1383,3.1335,3.1343,111
HOZ12,2012-08-21 07:30,21,3.1355,3.1453,3.1355,3.1438,34
HOZ12,2012-08-21 08:00,21,3.1438,3.153,3.1438,3.1504,33
HOZ12,2012-08-21 08:30,21,3.1485,3.1505,3.1477,3.1477,30
HOZ12,2012-08-21 09:00,21,3.1515,3.1605,3.1515,3.1554,307
HOZ12,2012-08-21 09:30,21,3.1554,3.1562,3.149,3.1525,132
HOZ12,2012-08-21 10:00,21,3.1525,3.1581,3.1493,3.1551,292
HOZ12,2012-08-21 10:30,21,3.1557,3.1557,3.1485,3.1506,23
HOZ12,2012-08-21 11:00,21,3.1481,3.1507,3.1472,3.1485,62
HOZ12,2012-08-21 11:30,21,3.147,3.1487,3.1427,3.1475,34
HOZ12,2012-08-21 12:00,21,3.1475,3.155,3.1466,3.1547,36
HOZ12,2012-08-21 12:30,21,3.1543,3.1557,3.1433,3.1433,194
HOZ12,2012-08-21 13:00,21,3.1455,3.1479,3.1405,3.1409,270
HOZ12,2012-08-21 13:30,21,3.1404,3.1425,3.1402,3.1411,41
HOZ12,2012-08-21 14:00,21,3.1411,3.143,3.1381,3.1381,43
HOZ12,2012-08-21 14:30,21,3.1391,3.1391,3.1378,3.1385,4
HOZ12,2012-08-21 16:00,21,3.1435,3.1437,3.1435,3.1437,18
HOZ12,2012-08-21 17:00,22,3.144,3.144,3.144,3.144,1
HOZ12,2012-08-21 20:30,22,3.1414,3.1414,3.1414,3.1414,1
HOZ12,2012-08-21 21:30,22,3.1406,3.1406,3.1406,3.1406,2
HOZ12,2012-08-22 00:30,22,3.144,3.144,3.144,3.144,5
HOZ12,2012-08-22 02:00,22,3.1425,3.1426,3.1425,3.1426,3
HOZ12,2012-08-22 02:30,22,3.1386,3.1386,3.1386,3.1386,2
HOZ12,2012-08-22 03:00,22,3.1422,3.1459,3.1414,3.1418,21
HOZ12,2012-08-22 03:30,22,3.1418,3.1434,3.1418,3.1434,2
HOZ12,2012-08-22 04:00,22,3.1339,3.1357,3.1318,3.1357,22
HOZ12,2012-08-22 05:00,22,3.1287,3.1287,3.1287,3.1287,1
HOZ12,2012-08-22 05:30,22,3.1291,3.1291,3.125,3.125,8
HOZ12,2012-08-22 06:00,22,3.1241,3.1241,3.1241,3.1241,1
HOZ12,2012-08-22 07:00,22,3.1309,3.1309,3.1264,3.1264,16
HOZ12,2012-08-22 07:30,22,3.1264,3.1318,3.1238,3.1268,46
HOZ12,2012-08-22 08:00,22,3.1268,3.1347,3.1261,3.1342,35
HOZ12,2012-08-22 08:30,22,3.1371,3.1429,3.1334,3.1396,34
HOZ12,2012-08-22 09:00,22,3.1422,3.1422,3.1373,3.1373,20
HOZ12,2012-08-22 09:30,22,3.1415,3.1436,3.1334,3.1341,391
HOZ12,2012-08-22 10:00,22,3.134,3.1422,3.1323,3.1422,225
HOZ12,2012-08-22 10:30,22,3.1425,3.1495,3.1409,3.1495,110
HOZ12,2012-08-22 11:00,22,3.1496,3.152,3.143,3.1439,41
HOZ12,2012-08-22 11:30,22,3.1445,3.145,3.1402,3.1404,38
HOZ12,2012-08-22 12:00,22,3.1407,3.1444,3.138,3.1434,74
HOZ12,2012-08-22 12:30,22,3.1406,3.1435,3.1333,3.1337,81
HOZ12,2012-08-22 13:00,22,3.1344,3.151,3.1344,3.1479,264
HOZ12,2012-08-22 13:30,22,3.1488,3.1534,3.1484,3.1499,172
HOZ12,2012-08-22 14:00,22,3.1514,3.1543,3.1514,3.1543,10
HOZ12,2012-08-22 14:30,22,3.1536,3.1544,3.1531,3.1531,42
HOZ12,2012-08-22 15:00,22,3.1544,3.155,3.1528,3.1528,6
HOZ12,2012-08-22 15:30,22,3.1542,3.1555,3.1542,3.1555,29
HOZ12,2012-08-22 16:00,22,3.1552,3.1552,3.1552,3.1552,1
HOZ12,2012-08-22 17:30,23,3.1539,3.1539,3.1539,3.1539,3
HOZ12,2012-08-22 19:00,23,3.1539,3.1539,3.1539,3.1539,3
HOZ12,2012-08-22 19:30,23,3.1539,3.1539,3.1539,3.1539,6
HOZ12,2012-08-22 20:00,23,3.1539,3.1576,3.1539,3.1576,14
HOZ12,2012-08-22 21:30,23,3.1631,3.1634,3.1631,3.1634,3
HOZ12,2012-08-23 00:30,23,3.1719,3.1722,3.1717,3.1721,18
HOZ12,2012-08-23 01:00,23,3.1665,3.1665,3.1665,3.1665,2
HOZ12,2012-08-23 04:30,23,3.1765,3.1765,3.1765,3.1765,3
HOZ12,2012-08-23 05:00,23,3.176,3.176,3.176,3.176,3
HOZ12,2012-08-23 05:30,23,3.1715,3.1715,3.169,3.169,45
HOZ12,2012-08-23 06:00,23,3.1674,3.1674,3.1674,3.1674,1
HOZ12,2012-08-23 06:30,23,3.1712,3.1753,3.1706,3.1714,16
HOZ12,2012-08-23 07:00,23,3.173,3.1776,3.173,3.1768,51
HOZ12,2012-08-23 07:30,23,3.1768,3.1768,3.1708,3.1757,88
HOZ12,2012-08-23 08:00,23,3.1734,3.1738,3.1692,3.1702,79
HOZ12,2012-08-23 08:30,23,3.1683,3.1691,3.1629,3.1639,173
HOZ12,2012-08-23 09:00,23,3.1656,3.1689,3.1615,3.1689,117
HOZ12,2012-08-23 09:30,23,3.1668,3.1758,3.1666,3.1745,237
HOZ12,2012-08-23 10:00,23,3.1762,3.1767,3.1705,3.1767,68
HOZ12,2012-08-23 10:30,23,3.1777,3.1777,3.1729,3.1753,179
HOZ12,2012-08-23 11:00,23,3.1744,3.1746,3.17,3.1726,63
HOZ12,2012-08-23 11:30,23,3.1724,3.1724,3.1577,3.1584,169
HOZ12,2012-08-23 12:00,23,3.1555,3.1589,3.1398,3.1402,115
HOZ12,2012-08-23 12:30,23,3.1433,3.1472,3.1423,3.1467,133
HOZ12,2012-08-23 13:00,23,3.1507,3.1567,3.1484,3.1499,368
HOZ12,2012-08-23 13:30,23,3.1499,3.1499,3.1436,3.1456,90
HOZ12,2012-08-23 14:00,23,3.144,3.15,3.1403,3.1484,37
HOZ12,2012-08-23 14:30,23,3.1469,3.147,3.1461,3.1461,3
HOZ12,2012-08-23 15:00,23,3.143,3.143,3.143,3.143,5
HOZ12,2012-08-23 15:30,23,3.1368,3.1368,3.1368,3.1368,1
HOZ12,2012-08-24 02:00,24,3.1347,3.1347,3.1321,3.1321,5
HOZ12,2012-08-24 02:30,24,3.1329,3.1371,3.1329,3.1361,51
HOZ12,2012-08-24 03:00,24,3.141,3.1457,3.141,3.1457,11
HOZ12,2012-08-24 03:30,24,3.1455,3.1501,3.1453,3.1478,151
HOZ12,2012-08-24 04:00,24,3.1466,3.1518,3.1466,3.1518,23
HOZ12,2012-08-24 05:00,24,3.1484,3.1508,3.1476,3.15,6
HOZ12,2012-08-24 05:30,24,3.1505,3.1512,3.1475,3.1475,16
HOZ12,2012-08-24 06:00,24,3.1469,3.1469,3.1432,3.1437,5
HOZ12,2012-08-24 06:30,24,3.143,3.1469,3.1424,3.1458,91
HOZ12,2012-08-24 07:00,24,3.146,3.154,3.146,3.1535,27
HOZ12,2012-08-24 07:30,24,3.1526,3.1566,3.1464,3.152,138
HOZ12,2012-08-24 08:00,24,3.1514,3.1594,3.1507,3.155,205
HOZ12,2012-08-24 08:30,24,3.1557,3.1589,3.1469,3.1474,241
HOZ12,2012-08-24 09:00,24,3.1475,3.1508,3.1443,3.1469,127
HOZ12,2012-08-24 09:30,24,3.148,3.1563,3.148,3.156,71
HOZ12,2012-08-24 10:00,24,3.1568,3.1627,3.1534,3.1534,155
HOZ12,2012-08-24 10:30,24,3.1547,3.1557,3.1521,3.1522,29
HOZ12,2012-08-24 11:00,24,3.155,3.1554,3.1538,3.1549,124
HOZ12,2012-08-24 11:30,24,3.153,3.1544,3.1455,3.1455,39
HOZ12,2012-08-24 12:00,24,3.1451,3.1461,3.1366,3.1366,90
HOZ12,2012-08-24 12:30,24,3.1358,3.1428,3.1307,3.1307,6
HOZ12,2012-08-24 13:00,24,3.1322,3.1363,3.1252,3.1271,165
HOZ12,2012-08-24 13:30,24,3.1271,3.1271,3.119,3.1196,54
HOZ12,2012-08-24 14:00,24,3.1207,3.1291,3.1205,3.1284,49
HOZ12,2012-08-24 14:30,24,3.128,3.1284,3.1261,3.1264,25
HOZ12,2012-08-24 15:00,24,3.1278,3.1278,3.1249,3.1273,5
HOZ12,2012-08-24 15:30,24,3.1292,3.1319,3.1291,3.1319,20
HOZ12,2012-08-24 16:00,24,3.1352,3.1352,3.1352,3.1352,1
HOZ12,2012-08-26 18:00,27,3.156,3.1595,3.156,3.156,6
HOZ12,2012-08-26 18:30,27,3.16,3.16,3.16,3.16,1
HOZ12,2012-08-26 20:00,27,3.1744,3.1744,3.1744,3.1744,1
HOZ12,2012-08-26 21:30,27,3.186,3.1884,3.1851,3.1875,55
HOZ12,2012-08-26 22:00,27,3.1875,3.1875,3.1875,3.1875,6
HOZ12,2012-08-27 00:30,27,3.1755,3.1761,3.1755,3.1761,13
HOZ12,2012-08-27 02:30,27,3.174,3.1747,3.1729,3.1739,37
HOZ12,2012-08-27 03:00,27,3.1736,3.179,3.1736,3.1755,42
HOZ12,2012-08-27 03:30,27,3.176,3.176,3.1759,3.1759,12
HOZ12,2012-08-27 04:00,27,3.1702,3.1702,3.1698,3.1698,6
HOZ12,2012-08-27 04:30,27,3.1601,3.1601,3.1588,3.1599,10
HOZ12,2012-08-27 05:00,27,3.166,3.1695,3.1631,3.1639,136
HOZ12,2012-08-27 05:30,27,3.1647,3.1647,3.1626,3.1645,13
HOZ12,2012-08-27 06:00,27,3.1629,3.165,3.1594,3.1594,52
HOZ12,2012-08-27 06:30,27,3.1586,3.1594,3.1586,3.1594,2
HOZ12,2012-08-27 07:00,27,3.1621,3.1719,3.1611,3.1687,112
HOZ12,2012-08-27 07:30,27,3.1656,3.1656,3.1488,3.1535,325
HOZ12,2012-08-27 08:00,27,3.154,3.1579,3.1255,3.1372,340
HOZ12,2012-08-27 08:30,27,3.1362,3.1362,3.1072,3.114,589
HOZ12,2012-08-27 09:00,27,3.1133,3.1304,3.1133,3.1296,195
HOZ12,2012-08-27 09:30,27,3.1267,3.1336,3.1263,3.1329,302
HOZ12,2012-08-27 10:00,27,3.1312,3.1348,3.131,3.1336,273
HOZ12,2012-08-27 10:30,27,3.1327,3.1329,3.1183,3.119,45
HOZ12,2012-08-27 11:00,27,3.1192,3.1236,3.1192,3.1217,24
HOZ12,2012-08-27 11:30,27,3.1203,3.1271,3.1177,3.1265,190
HOZ12,2012-08-27 12:00,27,3.1262,3.1284,3.1202,3.1256,139
HOZ12,2012-08-27 12:30,27,3.1239,3.1296,3.1214,3.1232,172
HOZ12,2012-08-27 13:00,27,3.1242,3.13,3.1156,3.1178,424
HOZ12,2012-08-27 13:30,27,3.1182,3.1191,3.1143,3.1143,76
HOZ12,2012-08-27 14:00,27,3.1167,3.1244,3.1156,3.1244,181
HOZ12,2012-08-27 15:00,27,3.1255,3.126,3.1255,3.126,45
HOZ12,2012-08-27 15:30,27,3.1282,3.1282,3.1273,3.1273,4
HOZ12,2012-08-27 16:00,27,3.1262,3.1263,3.1262,3.1263,2
HOZ12,2012-08-27 17:00,28,3.1188,3.1188,3.1188,3.1188,1
HOZ12,2012-08-27 20:00,28,3.1168,3.1168,3.1168,3.1168,1
HOZ12,2012-08-27 21:00,28,3.115,3.115,3.115,3.115,2
HOZ12,2012-08-27 22:00,28,3.1167,3.1167,3.1167,3.1167,4
HOZ12,2012-08-27 23:00,28,3.12,3.12,3.12,3.12,4
HOZ12,2012-08-27 23:30,28,3.1213,3.1213,3.1201,3.1201,5
HOZ12,2012-08-28 02:00,28,3.1323,3.1323,3.1323,3.1323,1
HOZ12,2012-08-28 03:00,28,3.1402,3.1402,3.1331,3.1331,3
HOZ12,2012-08-28 03:30,28,3.1388,3.14,3.13,3.13,11
HOZ12,2012-08-28 04:00,28,3.1333,3.1333,3.1333,3.1333,2
HOZ12,2012-08-28 04:30,28,3.1363,3.1363,3.1301,3.1346,10
HOZ12,2012-08-28 05:00,28,3.1352,3.136,3.1328,3.1336,24
HOZ12,2012-08-28 05:30,28,3.1344,3.1344,3.13,3.13,14
HOZ12,2012-08-28 06:00,28,3.1312,3.1383,3.1312,3.1373,28
HOZ12,2012-08-28 06:30,28,3.1357,3.1373,3.1336,3.1336,14
HOZ12,2012-08-28 07:00,28,3.1415,3.1423,3.1312,3.1346,12
HOZ12,2012-08-28 07:30,28,3.1346,3.1346,3.1222,3.1242,207
HOZ12,2012-08-28 08:00,28,3.1242,3.1351,3.1242,3.1351,238
HOZ12,2012-08-28 08:30,28,3.1325,3.1325,3.1201,3.1209,69
HOZ12,2012-08-28 09:00,28,3.1184,3.1286,3.113,3.1263,89
HOZ12,2012-08-28 09:30,28,3.1264,3.1293,3.1227,3.1236,130
HOZ12,2012-08-28 10:00,28,3.1238,3.1273,3.1148,3.1193,372
HOZ12,2012-08-28 10:30,28,3.1194,3.1194,3.114,3.1163,44
HOZ12,2012-08-28 11:00,28,3.1155,3.1245,3.1155,3.1231,623
HOZ12,2012-08-28 11:30,28,3.1212,3.1229,3.1193,3.1229,245
HOZ12,2012-08-28 12:00,28,3.1221,3.1228,3.1188,3.1204,185
HOZ12,2012-08-28 12:30,28,3.1211,3.126,3.1211,3.1215,40
HOZ12,2012-08-28 13:00,28,3.1224,3.1324,3.12,3.1311,193
HOZ12,2012-08-28 13:30,28,3.1288,3.1294,3.1263,3.1264,21
HOZ12,2012-08-28 14:00,28,3.1288,3.1389,3.1288,3.1372,13
HOZ12,2012-08-28 14:30,28,3.1355,3.1356,3.1346,3.1353,4
HOZ12,2012-08-28 15:00,28,3.1326,3.1326,3.1315,3.1315,3
HOZ12,2012-08-28 15:30,28,3.1302,3.1302,3.1281,3.1296,4
HOZ12,2012-08-28 16:00,28,3.1266,3.1266,3.1266,3.1266,1
HOZ12,2012-08-28 17:30,29,3.1272,3.1272,3.1272,3.1272,2
HOZ12,2012-08-28 19:00,29,3.1249,3.1249,3.1249,3.1249,2
HOZ12,2012-08-28 22:00,29,3.1232,3.1232,3.1232,3.1232,5
HOZ12,2012-08-28 22:30,29,3.1232,3.1241,3.1232,3.1241,5
HOZ12,2012-08-28 23:30,29,3.1287,3.1287,3.1287,3.1287,2
HOZ12,2012-08-29 01:30,29,3.1259,3.1259,3.1248,3.1248,6
HOZ12,2012-08-29 02:00,29,3.1216,3.1216,3.1201,3.1201,12
HOZ12,2012-08-29 02:30,29,3.1173,3.1173,3.1144,3.1168,42
HOZ12,2012-08-29 03:00,29,3.1199,3.1199,3.1141,3.1149,30
HOZ12,2012-08-29 03:30,29,3.1148,3.1154,3.1085,3.1092,10
HOZ12,2012-08-29 04:30,29,3.1073,3.1073,3.1057,3.1057,37
HOZ12,2012-08-29 05:30,29,3.1101,3.1101,3.1101,3.1101,2
HOZ12,2012-08-29 06:00,29,3.1122,3.1122,3.1103,3.1106,5
HOZ12,2012-08-29 06:30,29,3.1145,3.1145,3.1116,3.1133,25
HOZ12,2012-08-29 07:00,29,3.112,3.1144,3.1114,3.1144,29
HOZ12,2012-08-29 07:30,29,3.12,3.1272,3.1189,3.1272,65
HOZ12,2012-08-29 08:00,29,3.1256,3.1382,3.1232,3.1305,295
HOZ12,2012-08-29 08:30,29,3.1303,3.1318,3.1211,3.1211,77
HOZ12,2012-08-29 09:00,29,3.1226,3.127,3.1198,3.1231,28
HOZ12,2012-08-29 09:30,29,3.12,3.1262,3.1146,3.1153,208
HOZ12,2012-08-29 10:00,29,3.1158,3.12,3.1115,3.12,121
HOZ12,2012-08-29 10:30,29,3.1207,3.1258,3.1173,3.1194,64
HOZ12,2012-08-29 11:00,29,3.1216,3.1233,3.1191,3.123,19
HOZ12,2012-08-29 11:30,29,3.1207,3.1215,3.118,3.1183,18
HOZ12,2012-08-29 12:00,29,3.1184,3.1212,3.1184,3.1192,13
HOZ12,2012-08-29 12:30,29,3.1207,3.1207,3.1171,3.1202,13
HOZ12,2012-08-29 13:00,29,3.118,3.1257,3.118,3.1255,203
HOZ12,2012-08-29 13:30,29,3.1253,3.1253,3.1222,3.1222,33
HOZ12,2012-08-29 14:00,29,3.1226,3.1303,3.1226,3.1286,14
HOZ12,2012-08-29 14:30,29,3.1271,3.1271,3.1271,3.1271,1
HOZ12,2012-08-29 15:00,29,3.1265,3.1265,3.1257,3.1257,9
HOZ12,2012-08-29 16:00,29,3.1278,3.1278,3.1278,3.1278,1
HOZ12,2012-08-29 17:00,30,3.1238,3.1238,3.1238,3.1238,1
HOZ12,2012-08-29 19:30,30,3.1228,3.1228,3.1228,3.1228,2
HOZ12,2012-08-29 20:30,30,3.1228,3.1228,3.1228,3.1228,3
HOZ12,2012-08-30 00:30,30,3.1278,3.1278,3.1278,3.1278,1
HOZ12,2012-08-30 02:00,30,3.1271,3.1274,3.1271,3.1274,2
HOZ12,2012-08-30 02:30,30,3.1315,3.135,3.1315,3.135,3
HOZ12,2012-08-30 03:30,30,3.133,3.133,3.1313,3.1313,3
HOZ12,2012-08-30 04:00,30,3.1329,3.1345,3.1328,3.1345,3
HOZ12,2012-08-30 04:30,30,3.1382,3.1382,3.1382,3.1382,1
HOZ12,2012-08-30 05:00,30,3.1335,3.1364,3.1333,3.1356,54
HOZ12,2012-08-30 05:30,30,3.1345,3.1395,3.1345,3.1387,6
HOZ12,2012-08-30 06:00,30,3.1388,3.14,3.1367,3.14,13
HOZ12,2012-08-30 06:30,30,3.1435,3.1435,3.1435,3.1435,2
HOZ12,2012-08-30 07:00,30,3.1405,3.1454,3.1405,3.1454,8
HOZ12,2012-08-30 07:30,30,3.1431,3.145,3.1408,3.1423,62
HOZ12,2012-08-30 08:00,30,3.1427,3.1436,3.141,3.1411,66
HOZ12,2012-08-30 08:30,30,3.1394,3.1448,3.1386,3.142,415
HOZ12,2012-08-30 09:00,30,3.1385,3.1437,3.1345,3.1355,176
HOZ12,2012-08-30 09:30,30,3.1361,3.1382,3.1208,3.127,143
HOZ12,2012-08-30 10:00,30,3.1265,3.1317,3.1236,3.1304,183
HOZ12,2012-08-30 10:30,30,3.1306,3.1306,3.1268,3.127,147
HOZ12,2012-08-30 11:00,30,3.1265,3.1341,3.125,3.1298,149
HOZ12,2012-08-30 11:30,30,3.1293,3.1431,3.1293,3.1408,42
HOZ12,2012-08-30 12:00,30,3.1385,3.1413,3.1307,3.1329,233
HOZ12,2012-08-30 12:30,30,3.1346,3.1346,3.1316,3.1323,62
HOZ12,2012-08-30 13:00,30,3.137,3.1383,3.1266,3.1342,139
HOZ12,2012-08-30 13:30,30,3.1339,3.1361,3.1322,3.1361,106
HOZ12,2012-08-30 14:00,30,3.1351,3.145,3.1351,3.1393,76
HOZ12,2012-08-30 15:30,30,3.1351,3.1359,3.1351,3.1359,5
HOZ12,2012-08-30 16:00,30,3.1369,3.1369,3.136,3.136,3
HOZ12,2012-08-30 17:00,31,3.1328,3.1328,3.1328,3.1328,1
HOZ12,2012-08-30 21:00,31,3.1345,3.1345,3.1345,3.1345,1
HOZ12,2012-08-30 21:30,31,3.1352,3.1352,3.1352,3.1352,1
HOZ12,2012-08-31 01:30,31,3.1363,3.1363,3.1363,3.1363,1
HOZ12,2012-08-31 02:00,31,3.14,3.14,3.14,3.14,1
HOZ12,2012-08-31 03:30,31,3.144,3.144,3.144,3.144,1
HOZ12,2012-08-31 04:30,31,3.1456,3.1456,3.1456,3.1456,1
HOZ12,2012-08-31 05:00,31,3.1468,3.1468,3.1463,3.1463,3
HOZ12,2012-08-31 05:30,31,3.1477,3.1504,3.1477,3.1504,10
HOZ12,2012-08-31 06:00,31,3.1454,3.1454,3.1445,3.1445,2
HOZ12,2012-08-31 07:00,31,3.1436,3.1441,3.1436,3.1437,15
HOZ12,2012-08-31 07:30,31,3.1424,3.1494,3.1423,3.1464,129
HOZ12,2012-08-31 08:00,31,3.1476,3.162,3.1476,3.1564,231
HOZ12,2012-08-31 08:30,31,3.1567,3.1567,3.1465,3.1491,53
HOZ12,2012-08-31 09:00,31,3.1467,3.1516,3.1333,3.1442,148
HOZ12,2012-08-31 09:30,31,3.145,3.1476,3.1431,3.1476,135
HOZ12,2012-08-31 10:00,31,3.1523,3.1683,3.1517,3.1673,152
HOZ12,2012-08-31 10:30,31,3.1683,3.1683,3.1628,3.1671,104
HOZ12,2012-08-31 11:00,31,3.1663,3.1673,3.1613,3.1658,197
HOZ12,2012-08-31 11:30,31,3.1656,3.1685,3.1621,3.1675,146
HOZ12,2012-08-31 12:00,31,3.1676,3.1733,3.1672,3.1701,179
HOZ12,2012-08-31 12:30,31,3.1701,3.1715,3.166,3.1676,55
HOZ12,2012-08-31 13:00,31,3.1693,3.1784,3.1679,3.1746,368
HOZ12,2012-08-31 13:30,31,3.1742,3.177,3.174,3.1769,132
HOZ12,2012-08-31 14:00,31,3.1812,3.1822,3.1765,3.1765,72
HOZ12,2012-08-31 14:30,31,3.1763,3.1806,3.1762,3.1806,8
HOZ12,2012-08-31 15:00,31,3.1812,3.1812,3.1786,3.1786,7
HOZ12,2012-08-31 15:30,31,3.1792,3.1792,3.1792,3.1792,1
HOZ12,2012-09-02 17:00,4,3.1801,3.1806,3.1759,3.1759,4
HOZ12,2012-09-02 19:00,4,3.165,3.165,3.1646,3.1646,4
HOZ12,2012-09-02 19:30,4,3.1655,3.166,3.1654,3.166,4
HOZ12,2012-09-02 20:30,4,3.1695,3.1695,3.1695,3.1695,1
HOZ12,2012-09-02 21:30,4,3.1683,3.1683,3.1682,3.1682,4
HOZ12,2012-09-02 23:30,4,3.166,3.166,3.166,3.166,1
HOZ12,2012-09-03 02:00,4,3.161,3.1616,3.161,3.1616,17
HOZ12,2012-09-03 02:30,4,3.172,3.1725,3.1701,3.1701,24
HOZ12,2012-09-03 03:00,4,3.1693,3.1704,3.1677,3.1685,34
HOZ12,2012-09-03 03:30,4,3.1698,3.1755,3.1696,3.173,60
HOZ12,2012-09-03 04:00,4,3.1725,3.1725,3.1685,3.1685,11
HOZ12,2012-09-03 04:30,4,3.1661,3.1668,3.1658,3.1668,11
HOZ12,2012-09-03 05:00,4,3.1675,3.1704,3.1667,3.1682,17
HOZ12,2012-09-03 06:00,4,3.1687,3.1694,3.1687,3.1694,4
HOZ12,2012-09-03 06:30,4,3.172,3.1728,3.1696,3.1696,3
HOZ12,2012-09-03 07:00,4,3.1688,3.1729,3.1688,3.1729,9
HOZ12,2012-09-03 07:30,4,3.1713,3.175,3.168,3.175,40
HOZ12,2012-09-03 08:00,4,3.1751,3.1751,3.1684,3.1684,33
HOZ12,2012-09-03 08:30,4,3.1701,3.1701,3.168,3.1689,25
HOZ12,2012-09-03 09:00,4,3.172,3.1778,3.1703,3.1762,10
HOZ12,2012-09-03 09:30,4,3.1781,3.1829,3.1781,3.1824,7
HOZ12,2012-09-03 10:00,4,3.1878,3.1916,3.1878,3.1916,8
HOZ12,2012-09-03 10:30,4,3.1895,3.1895,3.1895,3.1895,2
HOZ12,2012-09-03 11:00,4,3.1959,3.2006,3.1951,3.2,19
HOZ12,2012-09-03 11:30,4,3.2,3.2,3.196,3.196,42
HOZ12,2012-09-03 12:00,4,3.196,3.196,3.196,3.196,13
HOZ12,2012-09-03 19:00,4,3.196,3.196,3.1956,3.196,26
HOZ12,2012-09-03 19:30,4,3.195,3.196,3.195,3.196,10
HOZ12,2012-09-03 20:00,4,3.1991,3.2,3.1991,3.2,2
HOZ12,2012-09-03 21:00,4,3.2086,3.2089,3.2086,3.2089,3
HOZ12,2012-09-04 01:30,4,3.1953,3.1986,3.1953,3.1986,2
HOZ12,2012-09-04 02:00,4,3.1985,3.1985,3.1985,3.1985,5
HOZ12,2012-09-04 02:30,4,3.1975,3.1975,3.1974,3.1974,2
HOZ12,2012-09-04 03:30,4,3.2086,3.2091,3.2071,3.2071,3
HOZ12,2012-09-04 05:00,4,3.2082,3.2082,3.2064,3.2064,9
HOZ12,2012-09-04 05:30,4,3.2046,3.2046,3.199,3.199,5
HOZ12,2012-09-04 06:30,4,3.2002,3.2033,3.1981,3.2028,13
HOZ12,2012-09-04 07:00,4,3.2039,3.2041,3.2005,3.2008,11
HOZ12,2012-09-04 07:30,4,3.2015,3.2017,3.1885,3.1899,69
HOZ12,2012-09-04 08:00,4,3.19,3.1955,3.1846,3.1909,55
HOZ12,2012-09-04 08:30,4,3.1915,3.1941,3.1724,3.1768,81
HOZ12,2012-09-04 09:00,4,3.178,3.1835,3.1676,3.1687,80
HOZ12,2012-09-04 09:30,4,3.166,3.1747,3.165,3.1715,23
HOZ12,2012-09-04 10:00,4,3.171,3.1798,3.171,3.1763,57
HOZ12,2012-09-04 10:30,4,3.1752,3.1752,3.1688,3.1688,32
HOZ12,2012-09-04 11:00,4,3.1687,3.1716,3.1653,3.1674,141
HOZ12,2012-09-04 11:30,4,3.1651,3.1675,3.1624,3.1666,96
HOZ12,2012-09-04 12:00,4,3.1682,3.1689,3.1613,3.1616,32
HOZ12,2012-09-04 12:30,4,3.1626,3.1639,3.158,3.1599,97
HOZ12,2012-09-04 13:00,4,3.1598,3.1664,3.1438,3.1457,555
HOZ12,2012-09-04 13:30,4,3.1469,3.1583,3.1469,3.1546,284
HOZ12,2012-09-04 14:00,4,3.1547,3.1581,3.1509,3.1509,38
HOZ12,2012-09-04 14:30,4,3.1522,3.154,3.1522,3.154,7
HOZ12,2012-09-04 15:00,4,3.1543,3.1553,3.1543,3.1553,18
HOZ12,2012-09-04 15:30,4,3.1524,3.1581,3.1524,3.1549,7
HOZ12,2012-09-04 16:00,4,3.1523,3.1523,3.1523,3.1523,1
HOZ12,2012-09-04 20:00,5,3.147,3.147,3.1465,3.1465,11
HOZ12,2012-09-04 20:30,5,3.1483,3.1483,3.1483,3.1483,9
HOZ12,2012-09-04 22:00,5,3.1499,3.1499,3.1499,3.1499,1
HOZ12,2012-09-04 23:30,5,3.1492,3.1492,3.1492,3.1492,1
HOZ12,2012-09-05 02:00,5,3.1507,3.1507,3.1507,3.1507,3
HOZ12,2012-09-05 03:00,5,3.1493,3.1493,3.14,3.14,8
HOZ12,2012-09-05 03:30,5,3.1439,3.1459,3.1431,3.1438,25
HOZ12,2012-09-05 04:00,5,3.1406,3.1406,3.1364,3.1364,4
HOZ12,2012-09-05 04:30,5,3.1398,3.1411,3.1394,3.1411,14
HOZ12,2012-09-05 05:00,5,3.1427,3.1427,3.1418,3.1418,4
HOZ12,2012-09-05 05:30,5,3.1412,3.1438,3.1412,3.1438,4
HOZ12,2012-09-05 06:00,5,3.1379,3.1379,3.1347,3.1379,12
HOZ12,2012-09-05 06:30,5,3.1373,3.1373,3.1373,3.1373,1
HOZ12,2012-09-05 07:00,5,3.141,3.1432,3.1403,3.1403,3
HOZ12,2012-09-05 07:30,5,3.1427,3.148,3.1402,3.1438,86
HOZ12,2012-09-05 08:00,5,3.1438,3.1486,3.1385,3.143,177
HOZ12,2012-09-05 08:30,5,3.1412,3.1465,3.1213,3.1259,126
HOZ12,2012-09-05 09:00,5,3.1264,3.1323,3.1221,3.1303,37
HOZ12,2012-09-05 09:30,5,3.129,3.1298,3.1228,3.1233,76
HOZ12,2012-09-05 10:00,5,3.1231,3.1329,3.1231,3.1329,53
HOZ12,2012-09-05 10:30,5,3.133,3.1374,3.1303,3.133,139
HOZ12,2012-09-05 11:00,5,3.1325,3.1341,3.1285,3.1303,177
HOZ12,2012-09-05 11:30,5,3.1297,3.1297,3.1211,3.1274,135
HOZ12,2012-09-05 12:00,5,3.1274,3.1274,3.1218,3.1218,122
HOZ12,2012-09-05 12:30,5,3.1229,3.1276,3.1209,3.1267,32
HOZ12,2012-09-05 13:00,5,3.1244,3.125,3.114,3.1205,314
HOZ12,2012-09-05 13:30,5,3.1202,3.1278,3.1199,3.1254,176
HOZ12,2012-09-05 14:00,5,3.126,3.1279,3.1225,3.1244,112
HOZ12,2012-09-05 14:30,5,3.1246,3.1246,3.1222,3.1222,19
HOZ12,2012-09-05 15:00,5,3.122,3.1274,3.122,3.127,7
HOZ12,2012-09-05 15:30,5,3.1242,3.1242,3.1233,3.1233,3
HOZ12,2012-09-05 16:00,5,3.134,3.134,3.1334,3.1334,7
HOZ12,2012-09-05 18:30,6,3.1325,3.1325,3.1325,3.1325,1
HOZ12,2012-09-05 20:30,6,3.129,3.129,3.129,3.129,1
HOZ12,2012-09-05 22:00,6,3.1355,3.1355,3.1355,3.1355,1
HOZ12,2012-09-06 01:30,6,3.1381,3.1384,3.1372,3.1377,6
HOZ12,2012-09-06 02:00,6,3.1372,3.1376,3.1348,3.1375,19
HOZ12,2012-09-06 02:30,6,3.1383,3.141,3.1351,3.1394,26
HOZ12,2012-09-06 03:00,6,3.1444,3.1484,3.1444,3.146,11
HOZ12,2012-09-06 03:30,6,3.1535,3.1541,3.1511,3.1511,7
HOZ12,2012-09-06 04:00,6,3.1486,3.1486,3.1479,3.1486,4
HOZ12,2012-09-06 04:30,6,3.1441,3.1441,3.1414,3.1414,104
HOZ12,2012-09-06 05:00,6,3.142,3.1489,3.142,3.1468,16
HOZ12,2012-09-06 05:30,6,3.1478,3.1483,3.1412,3.1412,135
HOZ12,2012-09-06 06:00,6,3.1399,3.1443,3.1388,3.141,24
HOZ12,2012-09-06 06:30,6,3.1412,3.1444,3.139,3.1442,95
HOZ12,2012-09-06 07:00,6,3.1446,3.1446,3.1358,3.1375,115
HOZ12,2012-09-06 07:30,6,3.1367,3.1432,3.126,3.1292,139
HOZ12,2012-09-06 08:00,6,3.1299,3.1493,3.1299,3.1393,436
HOZ12,2012-09-06 08:30,6,3.1397,3.165,3.1397,3.1607,347
HOZ12,2012-09-06 09:00,6,3.1617,3.1638,3.1562,3.1572,151
HOZ12,2012-09-06 09:30,6,3.1575,3.1616,3.1553,3.1605,46
HOZ12,2012-09-06 10:00,6,3.162,3.1672,3.1521,3.1667,503
HOZ12,2012-09-06 10:30,6,3.1663,3.1694,3.1635,3.169,81
HOZ12,2012-09-06 11:00,6,3.1684,3.1705,3.1666,3.1686,146
HOZ12,2012-09-06 11:30,6,3.1672,3.17,3.1602,3.1604,220
HOZ12,2012-09-06 12:00,6,3.1621,3.1622,3.1536,3.1548,56
HOZ12,2012-09-06 12:30,6,3.1542,3.155,3.1398,3.1466,109
HOZ12,2012-09-06 13:00,6,3.1441,3.1496,3.1338,3.143,379
HOZ12,2012-09-06 13:30,6,3.1434,3.147,3.1423,3.1452,168
HOZ12,2012-09-06 14:00,6,3.1389,3.1401,3.1344,3.1361,45
HOZ12,2012-09-06 14:30,6,3.1348,3.1358,3.1302,3.1302,39
HOZ12,2012-09-06 15:00,6,3.1305,3.1305,3.1303,3.1303,55
HOZ12,2012-09-06 15:30,6,3.1291,3.1291,3.1291,3.1291,1
HOZ12,2012-09-06 16:00,6,3.1273,3.1273,3.1273,3.1273,2
HOZ12,2012-09-06 17:00,7,3.1292,3.1312,3.1292,3.1312,12
HOZ12,2012-09-06 19:30,7,3.1281,3.1281,3.1281,3.1281,9
HOZ12,2012-09-06 20:30,7,3.1305,3.1305,3.1305,3.1305,3
HOZ12,2012-09-06 21:00,7,3.134,3.134,3.134,3.134,2
HOZ12,2012-09-06 21:30,7,3.1331,3.1331,3.132,3.132,16
HOZ12,2012-09-06 22:00,7,3.1273,3.1273,3.1273,3.1273,2
HOZ12,2012-09-06 22:30,7,3.1285,3.1285,3.1285,3.1285,1
HOZ12,2012-09-07 00:00,7,3.1386,3.1386,3.1386,3.1386,1
HOZ12,2012-09-07 01:30,7,3.1436,3.146,3.1434,3.1434,8
HOZ12,2012-09-07 02:00,7,3.1466,3.1476,3.145,3.1468,26
HOZ12,2012-09-07 02:30,7,3.146,3.1468,3.1445,3.1445,16
HOZ12,2012-09-07 03:30,7,3.1508,3.1508,3.1508,3.1508,10
HOZ12,2012-09-07 04:00,7,3.1476,3.1523,3.1476,3.1523,2
HOZ12,2012-09-07 04:30,7,3.1499,3.1499,3.1499,3.1499,3
HOZ12,2012-09-07 05:00,7,3.1507,3.1511,3.1503,3.1511,8
HOZ12,2012-09-07 06:00,7,3.1513,3.1544,3.1513,3.1527,8
HOZ12,2012-09-07 06:30,7,3.1574,3.1574,3.1538,3.1552,23
HOZ12,2012-09-07 07:00,7,3.1536,3.1536,3.1518,3.1528,23
HOZ12,2012-09-07 07:30,7,3.1488,3.1658,3.1488,3.1591,102
HOZ12,2012-09-07 08:00,7,3.1572,3.1583,3.139,3.1408,152
HOZ12,2012-09-07 08:30,7,3.1367,3.1405,3.1167,3.12,260
HOZ12,2012-09-07 09:00,7,3.1196,3.1274,3.1125,3.1267,234
HOZ12,2012-09-07 09:30,7,3.128,3.1403,3.1238,3.1402,77
HOZ12,2012-09-07 10:00,7,3.1388,3.1484,3.1365,3.1478,226
HOZ12,2012-09-07 10:30,7,3.1486,3.1578,3.1439,3.1504,87
HOZ12,2012-09-07 11:00,7,3.1504,3.1515,3.1438,3.1438,74
HOZ12,2012-09-07 11:30,7,3.1469,3.1558,3.144,3.1544,99
HOZ12,2012-09-07 12:00,7,3.1565,3.1565,3.1465,3.1481,69
HOZ12,2012-09-07 12:30,7,3.1471,3.1471,3.1392,3.1421,63
HOZ12,2012-09-07 13:00,7,3.1426,3.1509,3.142,3.15,303
HOZ12,2012-09-07 13:30,7,3.1503,3.1561,3.1503,3.1543,29
HOZ12,2012-09-07 14:00,7,3.1544,3.1593,3.1544,3.1577,40
HOZ12,2012-09-07 15:00,7,3.1567,3.1567,3.1554,3.1554,3
HOZ12,2012-09-07 15:30,7,3.1573,3.1605,3.1573,3.1605,3
HOZ12,2012-09-07 16:00,7,3.1578,3.158,3.1578,3.1579,3
HOZ12,2012-09-10 01:00,10,3.155,3.1551,3.155,3.1551,2
HOZ12,2012-09-10 02:30,10,3.1527,3.1527,3.1527,3.1527,1
HOZ12,2012-09-10 05:00,10,3.1645,3.1645,3.1645,3.1645,1
HOZ12,2012-09-10 05:30,10,3.1619,3.1619,3.1619,3.1619,3
HOZ12,2012-09-10 06:00,10,3.1612,3.1629,3.1598,3.1629,13
HOZ12,2012-09-10 06:30,10,3.1606,3.1626,3.1603,3.161,5
HOZ12,2012-09-10 07:00,10,3.1634,3.1634,3.1597,3.1602,6
HOZ12,2012-09-10 08:00,10,3.1579,3.1585,3.148,3.1487,116
HOZ12,2012-09-10 08:30,10,3.1513,3.1532,3.1467,3.1495,31
HOZ12,2012-09-10 09:00,10,3.1491,3.1558,3.1477,3.1558,47
HOZ12,2012-09-10 09:30,10,3.1577,3.1666,3.1566,3.1666,83
HOZ12,2012-09-10 10:00,10,3.1659,3.1676,3.1585,3.1585,114
HOZ12,2012-09-10 10:30,10,3.1569,3.16,3.1559,3.1579,36
HOZ12,2012-09-10 11:00,10,3.1589,3.161,3.1511,3.1529,27
HOZ12,2012-09-10 11:30,10,3.1532,3.1549,3.1513,3.1534,77
HOZ12,2012-09-10 12:00,10,3.1521,3.1556,3.1521,3.154,34
HOZ12,2012-09-10 12:30,10,3.1554,3.1578,3.1515,3.1523,57
HOZ12,2012-09-10 13:00,10,3.154,3.1691,3.1495,3.1674,206
HOZ12,2012-09-10 13:30,10,3.1666,3.1666,3.1612,3.1627,39
HOZ12,2012-09-10 14:00,10,3.1626,3.1651,3.1618,3.162,42
HOZ12,2012-09-10 14:30,10,3.1602,3.1617,3.1602,3.1609,9
HOZ12,2012-09-10 15:00,10,3.1614,3.1614,3.16,3.16,2
HOZ12,2012-09-10 16:00,10,3.1615,3.1615,3.1615,3.1615,2
HOZ12,2012-09-11 01:00,11,3.1556,3.1556,3.1555,3.1555,3
HOZ12,2012-09-11 01:30,11,3.1555,3.1646,3.1555,3.1646,9
HOZ12,2012-09-11 02:00,11,3.1594,3.1594,3.1594,3.1594,1
HOZ12,2012-09-11 02:30,11,3.1601,3.1606,3.1571,3.1606,4
HOZ12,2012-09-11 03:00,11,3.1617,3.1674,3.1617,3.1657,58
HOZ12,2012-09-11 03:30,11,3.1668,3.1695,3.1668,3.168,43
HOZ12,2012-09-11 04:30,11,3.1675,3.1679,3.1675,3.1679,6
HOZ12,2012-09-11 05:30,11,3.1682,3.1708,3.1682,3.1696,22
HOZ12,2012-09-11 06:00,11,3.1679,3.1707,3.1665,3.1707,49
HOZ12,2012-09-11 07:00,11,3.1637,3.1648,3.1622,3.1622,50
HOZ12,2012-09-11 07:30,11,3.1604,3.1627,3.1595,3.1618,7
HOZ12,2012-09-11 08:00,11,3.1642,3.1711,3.1642,3.1663,89
HOZ12,2012-09-11 08:30,11,3.166,3.1693,3.1635,3.1693,25
HOZ12,2012-09-11 09:00,11,3.1692,3.1714,3.1669,3.1669,81
HOZ12,2012-09-11 09:30,11,3.166,3.174,3.1641,3.1696,47
HOZ12,2012-09-11 10:00,11,3.1688,3.1773,3.1653,3.1773,90
HOZ12,2012-09-11 10:30,11,3.1793,3.18,3.1714,3.1714,323
HOZ12,2012-09-11 11:00,11,3.1733,3.1764,3.1723,3.1727,146
HOZ12,2012-09-11 11:30,11,3.1726,3.177,3.1723,3.173,130
HOZ12,2012-09-11 12:00,11,3.1734,3.1757,3.1704,3.1743,66
HOZ12,2012-09-11 12:30,11,3.1739,3.1782,3.1735,3.1745,90
HOZ12,2012-09-11 13:00,11,3.1748,3.183,3.1743,3.1795,207
HOZ12,2012-09-11 13:30,11,3.18,3.1816,3.1797,3.1807,29
HOZ12,2012-09-11 14:00,11,3.1805,3.185,3.1805,3.1819,54
HOZ12,2012-09-11 14:30,11,3.1822,3.1841,3.1822,3.1841,5
HOZ12,2012-09-11 15:00,11,3.1822,3.1829,3.1822,3.1829,3
HOZ12,2012-09-11 15:30,11,3.1815,3.1815,3.1761,3.1761,14
HOZ12,2012-09-11 17:00,12,3.1766,3.1773,3.1766,3.1773,2
HOZ12,2012-09-11 19:00,12,3.1785,3.1805,3.1785,3.1805,5
HOZ12,2012-09-11 20:00,12,3.1815,3.1815,3.1815,3.1815,5
HOZ12,2012-09-12 00:00,12,3.1867,3.1881,3.1867,3.1881,2
HOZ12,2012-09-12 00:30,12,3.1886,3.1907,3.1886,3.1907,44
HOZ12,2012-09-12 01:00,12,3.1927,3.193,3.19,3.19,9
HOZ12,2012-09-12 01:30,12,3.1928,3.1942,3.1922,3.1942,15
HOZ12,2012-09-12 03:00,12,3.1889,3.1979,3.1801,3.1979,12
HOZ12,2012-09-12 03:30,12,3.1984,3.1984,3.1969,3.1969,4
HOZ12,2012-09-12 04:00,12,3.1982,3.2049,3.1982,3.2049,29
HOZ12,2012-09-12 04:30,12,3.2048,3.2123,3.2048,3.2095,28
HOZ12,2012-09-12 05:00,12,3.2071,3.2071,3.2045,3.2051,30
HOZ12,2012-09-12 05:30,12,3.2052,3.2058,3.1944,3.1944,90
HOZ12,2012-09-12 06:00,12,3.2005,3.2005,3.2005,3.2005,1
HOZ12,2012-09-12 06:30,12,3.1935,3.1936,3.1935,3.1936,2
HOZ12,2012-09-12 07:00,12,3.1923,3.198,3.1923,3.1957,31
HOZ12,2012-09-12 07:30,12,3.1943,3.1988,3.1907,3.1988,326
HOZ12,2012-09-12 08:00,12,3.1986,3.2014,3.185,3.1933,244
HOZ12,2012-09-12 08:30,12,3.1941,3.1986,3.1901,3.1986,196
HOZ12,2012-09-12 09:00,12,3.1985,3.201,3.1947,3.1965,131
HOZ12,2012-09-12 09:30,12,3.1843,3.1993,3.1843,3.197,171
HOZ12,2012-09-12 10:00,12,3.1965,3.2123,3.1965,3.2056,943
HOZ12,2012-09-12 10:30,12,3.2073,3.2096,3.2019,3.2026,112
HOZ12,2012-09-12 11:00,12,3.2011,3.2036,3.1989,3.1989,95
HOZ12,2012-09-12 11:30,12,3.1997,3.2016,3.1954,3.1954,51
HOZ12,2012-09-12 12:00,12,3.1979,3.201,3.1949,3.201,89
HOZ12,2012-09-12 12:30,12,3.2014,3.2015,3.1941,3.1965,26
HOZ12,2012-09-12 13:00,12,3.1969,3.2111,3.1969,3.2079,353
HOZ12,2012-09-12 13:30,12,3.2083,3.209,3.2026,3.2039,125
HOZ12,2012-09-12 14:00,12,3.2039,3.2074,3.2029,3.2033,38
HOZ12,2012-09-12 14:30,12,3.2025,3.2034,3.2019,3.2019,3
HOZ12,2012-09-12 15:00,12,3.2019,3.2029,3.2013,3.2013,11
HOZ12,2012-09-12 15:30,12,3.2005,3.2015,3.2005,3.2015,3
HOZ12,2012-09-12 17:00,13,3.2072,3.2072,3.2035,3.2041,8
HOZ12,2012-09-12 19:00,13,3.2047,3.2085,3.2047,3.2085,4
HOZ12,2012-09-12 20:30,13,3.2085,3.2091,3.2077,3.2091,8
HOZ12,2012-09-12 21:00,13,3.2095,3.2095,3.2095,3.2095,21
HOZ12,2012-09-12 23:00,13,3.2085,3.2085,3.2085,3.2085,1
HOZ12,2012-09-12 23:30,13,3.2079,3.2079,3.2077,3.2077,3
HOZ12,2012-09-13 00:00,13,3.2083,3.2083,3.2083,3.2083,2
HOZ12,2012-09-13 00:30,13,3.2083,3.2083,3.2083,3.2083,6
HOZ12,2012-09-13 01:00,13,3.2073,3.2073,3.2055,3.2058,6
HOZ12,2012-09-13 01:30,13,3.2047,3.205,3.2047,3.205,2
HOZ12,2012-09-13 02:00,13,3.2,3.2018,3.1994,3.2018,5
HOZ12,2012-09-13 03:30,13,3.204,3.204,3.204,3.204,2
HOZ12,2012-09-13 04:00,13,3.2072,3.2081,3.2072,3.2081,2
HOZ12,2012-09-13 04:30,13,3.2118,3.2127,3.2094,3.2098,16
HOZ12,2012-09-13 05:00,13,3.2103,3.2139,3.209,3.2113,21
HOZ12,2012-09-13 05:30,13,3.2129,3.213,3.2112,3.2112,4
HOZ12,2012-09-13 06:00,13,3.2114,3.2143,3.2108,3.2143,38
HOZ12,2012-09-13 06:30,13,3.2153,3.2183,3.2148,3.2182,28
HOZ12,2012-09-13 07:00,13,3.2183,3.2266,3.218,3.2222,76
HOZ12,2012-09-13 07:30,13,3.2213,3.2323,3.2205,3.2275,228
HOZ12,2012-09-13 08:00,13,3.2308,3.2415,3.2282,3.2294,388
HOZ12,2012-09-13 08:30,13,3.2289,3.2292,3.2184,3.2192,170
HOZ12,2012-09-13 09:00,13,3.2204,3.2213,3.2109,3.2109,207
HOZ12,2012-09-13 09:30,13,3.21,3.22,3.2096,3.2185,173
HOZ12,2012-09-13 10:00,13,3.22,3.2216,3.2111,3.2114,161
HOZ12,2012-09-13 10:30,13,3.2115,3.2137,3.207,3.207,140
HOZ12,2012-09-13 11:00,13,3.2065,3.2078,3.1913,3.2038,275
HOZ12,2012-09-13 11:30,13,3.2059,3.2159,3.1759,3.1987,170
HOZ12,2012-09-13 12:00,13,3.2001,3.2141,3.2001,3.2093,134
HOZ12,2012-09-13 12:30,13,3.2114,3.2134,3.2014,3.2014,72
HOZ12,2012-09-13 13:00,13,3.2004,3.2109,3.2,3.21,107
HOZ12,2012-09-13 13:30,13,3.2099,3.2105,3.2045,3.208,300
HOZ12,2012-09-13 14:00,13,3.208,3.2117,3.2068,3.2081,107
HOZ12,2012-09-13 14:30,13,3.2087,3.2136,3.2087,3.2093,35
HOZ12,2012-09-13 15:00,13,3.2108,3.2117,3.2093,3.2093,35
HOZ12,2012-09-13 15:30,13,3.2062,3.2063,3.2031,3.2046,29
HOZ12,2012-09-13 19:30,14,3.2113,3.2113,3.2113,3.2113,1
HOZ12,2012-09-13 20:00,14,3.2126,3.216,3.2126,3.216,4
HOZ12,2012-09-13 21:00,14,3.22,3.22,3.22,3.22,6
HOZ12,2012-09-13 22:00,14,3.2186,3.2186,3.2186,3.2186,1
HOZ12,2012-09-13 22:30,14,3.22,3.22,3.22,3.22,18
HOZ12,2012-09-14 01:00,14,3.23,3.23,3.23,3.23,1
HOZ12,2012-09-14 02:30,14,3.2345,3.2345,3.2343,3.2343,2
HOZ12,2012-09-14 03:00,14,3.2333,3.2464,3.2333,3.2453,11
HOZ12,2012-09-14 03:30,14,3.2485,3.252,3.2476,3.2476,44
HOZ12,2012-09-14 04:00,14,3.246,3.246,3.246,3.246,3
HOZ12,2012-09-14 04:30,14,3.248,3.26,3.248,3.2538,8
HOZ12,2012-09-14 05:00,14,3.2539,3.2539,3.2494,3.2494,15
HOZ12,2012-09-14 05:30,14,3.253,3.2546,3.2505,3.2509,83
HOZ12,2012-09-14 06:00,14,3.2546,3.2568,3.2511,3.2522,88
HOZ12,2012-09-14 06:30,14,3.2522,3.253,3.251,3.253,38
HOZ12,2012-09-14 07:00,14,3.2481,3.249,3.2418,3.242,40
HOZ12,2012-09-14 07:30,14,3.2421,3.2431,3.2326,3.241,145
HOZ12,2012-09-14 08:00,14,3.2415,3.242,3.2306,3.2354,177
HOZ12,2012-09-14 08:30,14,3.236,3.2456,3.2357,3.243,203
HOZ12,2012-09-14 09:00,14,3.2449,3.2543,3.2438,3.2494,171
HOZ12,2012-09-14 09:30,14,3.2484,3.2489,3.2429,3.2455,169
HOZ12,2012-09-14 10:00,14,3.2479,3.2512,3.2385,3.2409,282
HOZ12,2012-09-14 10:30,14,3.2409,3.2419,3.2327,3.2341,82
HOZ12,2012-09-14 11:00,14,3.2322,3.24,3.2316,3.2366,167
HOZ12,2012-09-14 11:30,14,3.2387,3.2423,3.2339,3.2339,66
HOZ12,2012-09-14 12:00,14,3.2323,3.2366,3.2306,3.2343,116
HOZ12,2012-09-14 12:30,14,3.2359,3.2422,3.2338,3.2386,217
HOZ12,2012-09-14 13:00,14,3.2391,3.242,3.2325,3.2359,317
HOZ12,2012-09-14 13:30,14,3.2352,3.2408,3.2352,3.2408,50
HOZ12,2012-09-14 14:00,14,3.2403,3.241,3.2366,3.2366,37
HOZ12,2012-09-14 14:30,14,3.2356,3.2377,3.2351,3.2374,4
HOZ12,2012-09-14 15:00,14,3.2378,3.24,3.2374,3.24,8
HOZ12,2012-09-14 15:30,14,3.2383,3.2383,3.2381,3.2381,2
HOZ12,2012-09-16 17:00,17,3.2371,3.2386,3.2371,3.2386,3
HOZ12,2012-09-17 00:30,17,3.2424,3.2429,3.2418,3.2418,9
HOZ12,2012-09-17 01:30,17,3.2364,3.2364,3.234,3.2344,19
HOZ12,2012-09-17 02:00,17,3.2352,3.2367,3.228,3.228,40
HOZ12,2012-09-17 02:30,17,3.2283,3.2283,3.2283,3.2283,1
HOZ12,2012-09-17 03:00,17,3.2338,3.2362,3.2338,3.2353,19
HOZ12,2012-09-17 03:30,17,3.2389,3.2397,3.2331,3.2339,27
HOZ12,2012-09-17 04:00,17,3.2338,3.2357,3.2311,3.2311,15
HOZ12,2012-09-17 04:30,17,3.2303,3.231,3.2303,3.231,2
HOZ12,2012-09-17 05:00,17,3.2348,3.2362,3.2348,3.2356,6
HOZ12,2012-09-17 05:30,17,3.2355,3.2355,3.2325,3.2325,9
HOZ12,2012-09-17 06:00,17,3.2329,3.2343,3.232,3.2321,40
HOZ12,2012-09-17 06:30,17,3.2335,3.2335,3.2301,3.2331,67
HOZ12,2012-09-17 07:00,17,3.231,3.232,3.2274,3.2312,36
HOZ12,2012-09-17 07:30,17,3.2292,3.2362,3.2283,3.2349,257
HOZ12,2012-09-17 08:00,17,3.2349,3.2362,3.2322,3.2343,109
HOZ12,2012-09-17 08:30,17,3.234,3.2361,3.2261,3.2282,412
HOZ12,2012-09-17 09:00,17,3.2273,3.2332,3.2222,3.2313,170
HOZ12,2012-09-17 09:30,17,3.2275,3.2296,3.2233,3.2274,66
HOZ12,2012-09-17 10:00,17,3.227,3.2291,3.2214,3.2252,185
HOZ12,2012-09-17 10:30,17,3.2255,3.2259,3.2223,3.223,71
HOZ12,2012-09-17 11:00,17,3.2238,3.2238,3.208,3.2109,835
HOZ12,2012-09-17 11:30,17,3.2107,3.2107,3.2045,3.2048,190
HOZ12,2012-09-17 12:00,17,3.2044,3.2044,3.1957,3.1991,202
HOZ12,2012-09-17 12:30,17,3.1985,3.1992,3.0944,3.1551,521
HOZ12,2012-09-17 13:00,17,3.1449,3.1657,3.1093,3.1631,952
HOZ12,2012-09-17 13:30,17,3.1609,3.1655,3.1453,3.1607,145
HOZ12,2012-09-17 14:00,17,3.1549,3.1603,3.1449,3.1469,62
HOZ12,2012-09-17 14:30,17,3.147,3.1529,3.1469,3.1529,5
HOZ12,2012-09-17 15:00,17,3.1499,3.1511,3.1499,3.1511,2
HOZ12,2012-09-17 15:30,17,3.152,3.157,3.152,3.157,3
HOZ12,2012-09-17 16:00,17,3.1567,3.1567,3.1567,3.1567,1
HOZ12,2012-09-17 17:00,18,3.1635,3.1635,3.1625,3.1625,3
HOZ12,2012-09-17 18:00,18,3.1568,3.1568,3.1568,3.1568,1
HOZ12,2012-09-17 18:30,18,3.16,3.1601,3.16,3.1601,5
HOZ12,2012-09-17 19:00,18,3.1601,3.1654,3.1601,3.1654,3
HOZ12,2012-09-17 19:30,18,3.1654,3.1678,3.1654,3.1678,29
HOZ12,2012-09-17 20:00,18,3.1678,3.1735,3.1678,3.1735,26
HOZ12,2012-09-17 20:30,18,3.1729,3.173,3.1729,3.173,2
HOZ12,2012-09-17 21:30,18,3.171,3.171,3.171,3.171,1
HOZ12,2012-09-18 00:30,18,3.1536,3.1536,3.1459,3.1459,23
HOZ12,2012-09-18 01:00,18,3.1412,3.1447,3.1412,3.1436,13
HOZ12,2012-09-18 01:30,18,3.147,3.1523,3.147,3.1523,2
HOZ12,2012-09-18 02:00,18,3.1535,3.1548,3.1535,3.1548,2
HOZ12,2012-09-18 03:00,18,3.1634,3.1642,3.1616,3.1636,10
HOZ12,2012-09-18 03:30,18,3.1695,3.171,3.1695,3.1706,8
HOZ12,2012-09-18 04:00,18,3.1713,3.1713,3.1542,3.1543,17
HOZ12,2012-09-18 04:30,18,3.1504,3.158,3.1468,3.158,125
HOZ12,2012-09-18 05:00,18,3.1601,3.1676,3.1601,3.164,50
HOZ12,2012-09-18 05:30,18,3.16,3.1605,3.1574,3.1586,137
HOZ12,2012-09-18 06:00,18,3.1574,3.1608,3.1574,3.1606,6
HOZ12,2012-09-18 06:30,18,3.1584,3.1587,3.1534,3.1578,52
HOZ12,2012-09-18 07:00,18,3.1512,3.1538,3.1512,3.1536,7
HOZ12,2012-09-18 07:30,18,3.153,3.164,3.153,3.1577,202
HOZ12,2012-09-18 08:00,18,3.1584,3.1664,3.1504,3.1657,340
HOZ12,2012-09-18 08:30,18,3.1661,3.1661,3.1519,3.1545,188
HOZ12,2012-09-18 09:00,18,3.1557,3.1625,3.1538,3.1609,143
HOZ12,2012-09-18 09:30,18,3.161,3.1652,3.1528,3.1528,134
HOZ12,2012-09-18 10:00,18,3.1534,3.161,3.1503,3.1503,356
HOZ12,2012-09-18 10:30,18,3.1516,3.1609,3.1429,3.1431,184
HOZ12,2012-09-18 11:00,18,3.1401,3.1458,3.1388,3.1424,143
HOZ12,2012-09-18 11:30,18,3.1416,3.1538,3.1403,3.1521,234
HOZ12,2012-09-18 12:00,18,3.1514,3.1516,3.1401,3.141,43
HOZ12,2012-09-18 12:30,18,3.1409,3.1409,3.1225,3.1267,116
HOZ12,2012-09-18 13:00,18,3.1264,3.1395,3.1213,3.1215,230
HOZ12,2012-09-18 13:30,18,3.1212,3.1245,3.1176,3.1176,40
HOZ12,2012-09-18 14:00,18,3.1197,3.1205,3.1166,3.1186,31
HOZ12,2012-09-18 14:30,18,3.1189,3.1277,3.1189,3.1277,15
HOZ12,2012-09-18 15:00,18,3.127,3.1271,3.1191,3.1201,27
HOZ12,2012-09-18 15:30,18,3.1215,3.1217,3.1197,3.121,10
HOZ12,2012-09-18 16:00,18,3.1224,3.1224,3.1204,3.1204,7
HOZ12,2012-09-18 18:30,19,3.1249,3.1249,3.1249,3.1249,2
HOZ12,2012-09-18 19:00,19,3.1205,3.1205,3.1205,3.1205,1
HOZ12,2012-09-18 22:00,19,3.1265,3.1265,3.1263,3.1265,3
HOZ12,2012-09-18 22:30,19,3.134,3.134,3.1334,3.1334,5
HOZ12,2012-09-18 23:00,19,3.1342,3.14,3.134,3.14,29
HOZ12,2012-09-19 01:30,19,3.1399,3.1404,3.1399,3.1404,3
HOZ12,2012-09-19 03:00,19,3.1404,3.1467,3.1404,3.1452,6
HOZ12,2012-09-19 03:30,19,3.1419,3.1419,3.134,3.1353,18
HOZ12,2012-09-19 04:00,19,3.1336,3.1337,3.1324,3.1324,8
HOZ12,2012-09-19 04:30,19,3.1185,3.1196,3.1091,3.11,52
HOZ12,2012-09-19 05:00,19,3.1125,3.1162,3.1114,3.1162,30
HOZ12,2012-09-19 05:30,19,3.1156,3.1156,3.1098,3.1129,5
HOZ12,2012-09-19 06:00,19,3.1067,3.1067,3.0935,3.0962,80
HOZ12,2012-09-19 06:30,19,3.0985,3.0985,3.0943,3.0962,15
HOZ12,2012-09-19 07:00,19,3.0964,3.1028,3.0925,3.1023,48
HOZ12,2012-09-19 07:30,19,3.1008,3.1033,3.097,3.0994,51
HOZ12,2012-09-19 08:00,19,3.0989,3.0997,3.0739,3.0855,457
HOZ12,2012-09-19 08:30,19,3.0853,3.0853,3.0567,3.0567,668
HOZ12,2012-09-19 09:00,19,3.0565,3.0665,3.0464,3.0598,473
HOZ12,2012-09-19 09:30,19,3.0615,3.0624,3.047,3.0511,309
HOZ12,2012-09-19 10:00,19,3.0478,3.0542,3.0409,3.0458,406
HOZ12,2012-09-19 10:30,19,3.0458,3.0507,3.0407,3.0498,134
HOZ12,2012-09-19 11:00,19,3.0504,3.0603,3.0504,3.0543,198
HOZ12,2012-09-19 11:30,19,3.0493,3.0493,3.0406,3.044,149
HOZ12,2012-09-19 12:00,19,3.0425,3.0442,3.02,3.0277,276
HOZ12,2012-09-19 12:30,19,3.0283,3.0293,3.0205,3.0293,178
HOZ12,2012-09-19 13:00,19,3.028,3.0394,3.0249,3.0342,318
HOZ12,2012-09-19 13:30,19,3.0336,3.0361,3.0336,3.0345,276
HOZ12,2012-09-19 14:00,19,3.0335,3.0357,3.0311,3.0351,66
HOZ12,2012-09-19 14:30,19,3.035,3.0362,3.0308,3.0308,45
HOZ12,2012-09-19 15:00,19,3.0322,3.0394,3.0322,3.0394,16
HOZ12,2012-09-19 15:30,19,3.0404,3.0405,3.0387,3.0389,7
HOZ12,2012-09-19 16:00,19,3.0389,3.0409,3.0382,3.0382,11
HOZ12,2012-09-19 17:30,20,3.0382,3.0382,3.0382,3.0382,1
HOZ12,2012-09-19 18:00,20,3.0412,3.0412,3.0412,3.0412,1
HOZ12,2012-09-19 19:00,20,3.0391,3.043,3.039,3.043,23
HOZ12,2012-09-19 19:30,20,3.0444,3.0447,3.0444,3.0447,4
HOZ12,2012-09-19 20:00,20,3.0492,3.0492,3.0492,3.0492,4
HOZ12,2012-09-19 21:00,20,3.046,3.046,3.046,3.046,1
HOZ12,2012-09-19 21:30,20,3.042,3.042,3.042,3.042,1
HOZ12,2012-09-19 22:00,20,3.0404,3.0404,3.0404,3.0404,2
HOZ12,2012-09-19 22:30,20,3.04,3.04,3.0331,3.0331,13
HOZ12,2012-09-19 23:00,20,3.0322,3.0332,3.0322,3.033,18
HOZ12,2012-09-19 23:30,20,3.033,3.0338,3.0314,3.033,18
HOZ12,2012-09-20 00:00,20,3.0322,3.0326,3.0321,3.0321,16
HOZ12,2012-09-20 00:30,20,3.0322,3.0351,3.0322,3.0351,4
HOZ12,2012-09-20 01:00,20,3.0354,3.0354,3.0337,3.0351,7
HOZ12,2012-09-20 01:30,20,3.0295,3.0295,3.0225,3.0225,5
HOZ12,2012-09-20 02:00,20,3.0181,3.0278,3.0181,3.0278,2
HOZ12,2012-09-20 02:30,20,3.0343,3.0371,3.0304,3.0314,19
HOZ12,2012-09-20 03:00,20,3.0274,3.0274,3.0242,3.0266,7
HOZ12,2012-09-20 03:30,20,3.0306,3.0334,3.0279,3.0333,83
HOZ12,2012-09-20 04:00,20,3.0275,3.0275,3.0199,3.0199,36
HOZ12,2012-09-20 04:30,20,3.0185,3.0185,3.0183,3.0183,3
HOZ12,2012-09-20 05:00,20,3.0206,3.0231,3.0206,3.0224,4
HOZ12,2012-09-20 05:30,20,3.0236,3.0288,3.0209,3.0242,83
HOZ12,2012-09-20 06:00,20,3.0356,3.0356,3.0331,3.0333,3
HOZ12,2012-09-20 06:30,20,3.0377,3.0536,3.0373,3.053,290
HOZ12,2012-09-20 07:00,20,3.0521,3.0588,3.0503,3.0565,587
HOZ12,2012-09-20 07:30,20,3.0561,3.0573,3.0412,3.0498,549
HOZ12,2012-09-20 08:00,20,3.0508,3.0573,3.0392,3.0568,451
HOZ12,2012-09-20 08:30,20,3.0538,3.0589,3.0468,3.0468,440
HOZ12,2012-09-20 09:00,20,3.0492,3.0666,3.049,3.0616,288
HOZ12,2012-09-20 09:30,20,3.0624,3.069,3.0608,3.0667,252
HOZ12,2012-09-20 10:00,20,3.0668,3.0691,3.0592,3.0615,215
HOZ12,2012-09-20 10:30,20,3.0615,3.0795,3.0601,3.0795,197
HOZ12,2012-09-20 11:00,20,3.0795,3.0795,3.0717,3.0719,162
HOZ12,2012-09-20 11:30,20,3.0724,3.0729,3.0603,3.0636,258
HOZ12,2012-09-20 12:00,20,3.0628,3.0752,3.0607,3.0716,180
HOZ12,2012-09-20 12:30,20,3.0722,3.0733,3.0646,3.0669,111
HOZ12,2012-09-20 13:00,20,3.0673,3.085,3.0636,3.0814,255
HOZ12,2012-09-20 13:30,20,3.0794,3.0817,3.0779,3.0817,40
HOZ12,2012-09-20 14:00,20,3.0843,3.0965,3.0839,3.0938,113
HOZ12,2012-09-20 14:30,20,3.0944,3.0971,3.0937,3.0937,8
HOZ12,2012-09-20 15:00,20,3.0935,3.0935,3.0879,3.0884,13
HOZ12,2012-09-20 15:30,20,3.0925,3.0925,3.0919,3.0919,9
HOZ12,2012-09-20 16:00,20,3.0924,3.0924,3.0924,3.0924,1
HOZ12,2012-09-20 19:00,21,3.0849,3.0849,3.0846,3.0846,2
HOZ12,2012-09-20 19:30,21,3.0906,3.0907,3.0902,3.0907,3
HOZ12,2012-09-21 00:30,21,3.0907,3.0907,3.0897,3.0897,2
HOZ12,2012-09-21 01:30,21,3.0924,3.0924,3.0924,3.0924,2
HOZ12,2012-09-21 02:00,21,3.1062,3.1065,3.1029,3.1029,7
HOZ12,2012-09-21 02:30,21,3.1001,3.1001,3.0961,3.0961,7
HOZ12,2012-09-21 03:00,21,3.0889,3.0907,3.0809,3.0907,80
HOZ12,2012-09-21 03:30,21,3.0898,3.0957,3.0882,3.0934,48
HOZ12,2012-09-21 04:00,21,3.0894,3.0908,3.0858,3.0873,44
HOZ12,2012-09-21 04:30,21,3.0863,3.0875,3.0863,3.0875,11
HOZ12,2012-09-21 06:00,21,3.0957,3.0974,3.0898,3.0905,15
HOZ12,2012-09-21 06:30,21,3.0955,3.1011,3.0955,3.1008,14
HOZ12,2012-09-21 07:00,21,3.1016,3.1124,3.1016,3.1103,38
HOZ12,2012-09-21 07:30,21,3.1115,3.1138,3.1087,3.1112,214
HOZ12,2012-09-21 08:00,21,3.1103,3.1105,3.1012,3.1014,333
HOZ12,2012-09-21 08:30,21,3.1018,3.112,3.0978,3.1118,134
HOZ12,2012-09-21 09:00,21,3.1122,3.1184,3.1099,3.1139,303
HOZ12,2012-09-21 09:30,21,3.1156,3.1175,3.1001,3.1034,163
HOZ12,2012-09-21 10:00,21,3.104,3.1066,3.0976,3.1028,136
HOZ12,2012-09-21 10:30,21,3.1031,3.1104,3.1,3.1048,154
HOZ12,2012-09-21 11:00,21,3.1065,3.11,3.102,3.1093,89
HOZ12,2012-09-21 11:30,21,3.1087,3.1101,3.1057,3.1083,93
HOZ12,2012-09-21 12:00,21,3.1073,3.1108,3.1064,3.1077,57
HOZ12,2012-09-21 12:30,21,3.1078,3.1104,3.1024,3.1104,91
HOZ12,2012-09-21 13:00,21,3.1093,3.1099,3.1043,3.1094,424
HOZ12,2012-09-21 13:30,21,3.1094,3.1128,3.1069,3.1128,55
HOZ12,2012-09-21 14:00,21,3.1127,3.1152,3.1108,3.1152,74
HOZ12,2012-09-21 14:30,21,3.1142,3.1142,3.1105,3.1132,108
HOZ12,2012-09-21 15:00,21,3.1152,3.1185,3.1136,3.1185,9
HOZ12,2012-09-21 15:30,21,3.1142,3.1142,3.1142,3.1142,2
HOZ12,2012-09-21 16:00,21,3.1123,3.1123,3.1123,3.1123,1
HOZ12,2012-09-23 17:00,24,3.1092,3.1092,3.1092,3.1092,1
HOZ12,2012-09-23 19:00,24,3.1042,3.1042,3.1042,3.1042,1
HOZ12,2012-09-23 19:30,24,3.1047,3.1047,3.1043,3.1043,10
HOZ12,2012-09-23 20:00,24,3.0992,3.0992,3.0959,3.0961,4
HOZ12,2012-09-23 20:30,24,3.0942,3.0942,3.0861,3.0861,17
HOZ12,2012-09-23 21:00,24,3.0848,3.0848,3.0848,3.0848,1
HOZ12,2012-09-23 22:00,24,3.0932,3.0932,3.0932,3.0932,1
HOZ12,2012-09-23 23:00,24,3.0967,3.0967,3.0967,3.0967,1
HOZ12,2012-09-23 23:30,24,3.0942,3.0942,3.0942,3.0942,1
HOZ12,2012-09-24 01:00,24,3.0933,3.0933,3.0933,3.0933,1
HOZ12,2012-09-24 01:30,24,3.0895,3.0895,3.0893,3.0893,2
HOZ12,2012-09-24 02:00,24,3.0886,3.0917,3.0885,3.0916,12
HOZ12,2012-09-24 02:30,24,3.0883,3.0899,3.0875,3.0875,17
HOZ12,2012-09-24 03:00,24,3.0889,3.0903,3.0863,3.0878,15
HOZ12,2012-09-24 03:30,24,3.0878,3.0878,3.0683,3.0715,64
HOZ12,2012-09-24 04:30,24,3.0784,3.0784,3.0784,3.0784,1
HOZ12,2012-09-24 05:00,24,3.0751,3.0756,3.0751,3.0755,8
HOZ12,2012-09-24 05:30,24,3.0822,3.085,3.0822,3.0826,7
HOZ12,2012-09-24 06:30,24,3.0849,3.0908,3.0849,3.089,30
HOZ12,2012-09-24 07:00,24,3.089,3.0898,3.0875,3.0885,24
HOZ12,2012-09-24 07:30,24,3.0861,3.0861,3.077,3.0788,109
HOZ12,2012-09-24 08:00,24,3.0793,3.0888,3.0756,3.086,338
HOZ12,2012-09-24 08:30,24,3.0846,3.0921,3.0824,3.084,372
HOZ12,2012-09-24 09:00,24,3.084,3.0842,3.0725,3.0793,108
HOZ12,2012-09-24 09:30,24,3.0804,3.0832,3.0764,3.0832,137
HOZ12,2012-09-24 10:00,24,3.0823,3.0823,3.0708,3.0731,232
HOZ12,2012-09-24 10:30,24,3.0734,3.0761,3.0621,3.0713,196
HOZ12,2012-09-24 11:00,24,3.0702,3.0729,3.0679,3.0704,117
HOZ12,2012-09-24 11:30,24,3.0702,3.0719,3.0667,3.0673,69
HOZ12,2012-09-24 12:00,24,3.0675,3.0724,3.0655,3.0703,86
HOZ12,2012-09-24 12:30,24,3.0713,3.0734,3.07,3.0721,154
HOZ12,2012-09-24 13:00,24,3.07,3.0872,3.068,3.0841,435
HOZ12,2012-09-24 13:30,24,3.0839,3.0839,3.079,3.079,52
HOZ12,2012-09-24 14:00,24,3.0817,3.0848,3.0785,3.0785,94
HOZ12,2012-09-24 14:30,24,3.0808,3.0808,3.0785,3.0798,5
HOZ12,2012-09-24 15:00,24,3.0783,3.0818,3.0783,3.0818,10
HOZ12,2012-09-24 15:30,24,3.0814,3.0819,3.0814,3.0818,18
HOZ12,2012-09-24 16:00,24,3.0809,3.0809,3.0804,3.0804,2
HOZ12,2012-09-24 17:00,25,3.0804,3.0804,3.0804,3.0804,2
HOZ12,2012-09-24 17:30,25,3.0795,3.0795,3.0795,3.0795,1
HOZ12,2012-09-24 19:00,25,3.0805,3.0813,3.0805,3.0806,7
HOZ12,2012-09-24 19:30,25,3.083,3.084,3.083,3.084,4
HOZ12,2012-09-24 20:30,25,3.0829,3.084,3.082,3.0834,8
HOZ12,2012-09-24 22:30,25,3.0853,3.0853,3.0853,3.0853,3
HOZ12,2012-09-24 23:30,25,3.083,3.083,3.083,3.083,2
HOZ12,2012-09-25 00:30,25,3.0785,3.0788,3.0784,3.0788,3
HOZ12,2012-09-25 01:30,25,3.0792,3.0792,3.0792,3.0792,2
HOZ12,2012-09-25 02:00,25,3.0856,3.0896,3.0856,3.0883,49
HOZ12,2012-09-25 02:30,25,3.0936,3.0989,3.0936,3.0942,45
HOZ12,2012-09-25 03:00,25,3.0967,3.0987,3.0955,3.0987,17
HOZ12,2012-09-25 03:30,25,3.0982,3.0982,3.0935,3.0936,20
HOZ12,2012-09-25 04:00,25,3.0931,3.0967,3.0931,3.0959,33
HOZ12,2012-09-25 04:30,25,3.0942,3.0948,3.0879,3.0884,65
HOZ12,2012-09-25 05:00,25,3.0875,3.0939,3.086,3.0921,31
HOZ12,2012-09-25 05:30,25,3.0913,3.0929,3.0913,3.0926,5
HOZ12,2012-09-25 06:00,25,3.0967,3.1072,3.0967,3.1041,27
HOZ12,2012-09-25 06:30,25,3.1067,3.1122,3.1042,3.1042,6
HOZ12,2012-09-25 07:00,25,3.1067,3.1085,3.1042,3.1085,15
HOZ12,2012-09-25 07:30,25,3.1117,3.115,3.1077,3.1092,40
HOZ12,2012-09-25 08:00,25,3.1081,3.1136,3.1015,3.1019,264
HOZ12,2012-09-25 08:30,25,3.1016,3.1091,3.1005,3.105,332
HOZ12,2012-09-25 09:00,25,3.1065,3.1173,3.1063,3.1093,445
HOZ12,2012-09-25 09:30,25,3.1098,3.1109,3.1042,3.1077,256
HOZ12,2012-09-25 10:00,25,3.1077,3.11,3.1011,3.1039,262
HOZ12,2012-09-25 10:30,25,3.104,3.109,3.1031,3.1055,181
HOZ12,2012-09-25 11:00,25,3.1062,3.1067,3.0844,3.0882,366
HOZ12,2012-09-25 11:30,25,3.0882,3.0907,3.0845,3.0904,128
HOZ12,2012-09-25 12:00,25,3.0895,3.093,3.0884,3.091,108
HOZ12,2012-09-25 12:30,25,3.0881,3.0884,3.0767,3.0865,399
HOZ12,2012-09-25 13:00,25,3.0888,3.0967,3.0833,3.0934,633
HOZ12,2012-09-25 13:30,25,3.0931,3.0972,3.089,3.0936,200
HOZ12,2012-09-25 14:00,25,3.0937,3.0943,3.0874,3.0884,183
HOZ12,2012-09-25 14:30,25,3.0882,3.09,3.0859,3.0859,33
HOZ12,2012-09-25 15:00,25,3.0899,3.0899,3.0828,3.0853,42
HOZ12,2012-09-25 15:30,25,3.0853,3.0865,3.0812,3.0827,16
HOZ12,2012-09-25 16:00,25,3.0848,3.0848,3.0848,3.0848,5
HOZ12,2012-09-25 17:00,26,3.0779,3.0785,3.0779,3.0785,4
HOZ12,2012-09-25 18:00,26,3.0821,3.0821,3.0821,3.0821,1
HOZ12,2012-09-25 20:30,26,3.0851,3.0851,3.0851,3.0851,2
HOZ12,2012-09-25 21:00,26,3.0848,3.0848,3.0843,3.0843,2
HOZ12,2012-09-25 23:00,26,3.0825,3.0825,3.0825,3.0825,1
HOZ12,2012-09-25 23:30,26,3.0778,3.0797,3.0778,3.0779,3
HOZ12,2012-09-26 00:30,26,3.0796,3.0801,3.0795,3.0795,3
HOZ12,2012-09-26 01:00,26,3.079,3.0796,3.0772,3.0775,7
HOZ12,2012-09-26 02:00,26,3.081,3.0825,3.081,3.0817,3
HOZ12,2012-09-26 02:30,26,3.0863,3.0863,3.0838,3.0838,17
HOZ12,2012-09-26 03:00,26,3.0809,3.0809,3.0716,3.0736,18
HOZ12,2012-09-26 03:30,26,3.0751,3.0751,3.0717,3.0717,18
HOZ12,2012-09-26 04:00,26,3.0751,3.0759,3.0743,3.0759,6
HOZ12,2012-09-26 04:30,26,3.0807,3.081,3.0778,3.0778,5
HOZ12,2012-09-26 05:00,26,3.0743,3.0759,3.0705,3.0705,61
HOZ12,2012-09-26 05:30,26,3.07,3.0705,3.0679,3.0692,89
HOZ12,2012-09-26 06:00,26,3.0662,3.0687,3.0662,3.0687,7
HOZ12,2012-09-26 06:30,26,3.0646,3.0658,3.0584,3.064,109
HOZ12,2012-09-26 07:00,26,3.0631,3.0631,3.0494,3.0542,158
HOZ12,2012-09-26 07:30,26,3.0547,3.0636,3.0541,3.0593,82
HOZ12,2012-09-26 08:00,26,3.0596,3.0687,3.0596,3.068,387
HOZ12,2012-09-26 08:30,26,3.068,3.068,3.0514,3.0585,414
HOZ12,2012-09-26 09:00,26,3.0569,3.0613,3.0555,3.0591,361
HOZ12,2012-09-26 09:30,26,3.0586,3.065,3.0478,3.0491,413
HOZ12,2012-09-26 10:00,26,3.0486,3.0592,3.0468,3.0592,390
HOZ12,2012-09-26 10:30,26,3.059,3.0683,3.0586,3.063,688
HOZ12,2012-09-26 11:00,26,3.0636,3.0664,3.0539,3.0548,212
HOZ12,2012-09-26 11:30,26,3.0552,3.0612,3.0532,3.0607,175
HOZ12,2012-09-26 12:00,26,3.0602,3.0632,3.056,3.0605,276
HOZ12,2012-09-26 12:30,26,3.0624,3.0737,3.0624,3.0688,441
HOZ12,2012-09-26 13:00,26,3.0702,3.0879,3.0672,3.0829,846
HOZ12,2012-09-26 13:30,26,3.0816,3.084,3.0755,3.0787,269
HOZ12,2012-09-26 14:00,26,3.0781,3.0799,3.0743,3.0797,116
HOZ12,2012-09-26 14:30,26,3.0771,3.0784,3.0766,3.0779,21
HOZ12,2012-09-26 15:00,26,3.0792,3.0808,3.0787,3.08,11
HOZ12,2012-09-26 15:30,26,3.0795,3.081,3.0788,3.0792,31
HOZ12,2012-09-26 16:00,26,3.0807,3.0811,3.0787,3.0803,5
HOZ12,2012-09-26 19:00,27,3.0805,3.0805,3.08,3.0805,25
HOZ12,2012-09-26 19:30,27,3.0836,3.0836,3.0813,3.0813,3
HOZ12,2012-09-26 20:00,27,3.0838,3.0855,3.0838,3.0855,13
HOZ12,2012-09-26 20:30,27,3.0807,3.081,3.0799,3.081,4
HOZ12,2012-09-26 21:30,27,3.0814,3.0814,3.0814,3.0814,1
HOZ12,2012-09-26 22:00,27,3.0785,3.0785,3.0782,3.0782,9
HOZ12,2012-09-26 22:30,27,3.0759,3.0787,3.073,3.0787,8
HOZ12,2012-09-26 23:00,27,3.0775,3.0775,3.0775,3.0775,1
HOZ12,2012-09-27 00:00,27,3.0789,3.0824,3.0789,3.0824,7
HOZ12,2012-09-27 01:00,27,3.0882,3.0886,3.0882,3.0886,2
HOZ12,2012-09-27 01:30,27,3.0884,3.0884,3.0884,3.0884,4
HOZ12,2012-09-27 02:00,27,3.0865,3.0865,3.0849,3.0849,6
HOZ12,2012-09-27 02:30,27,3.0821,3.0841,3.0817,3.0817,9
HOZ12,2012-09-27 03:00,27,3.082,3.0849,3.0788,3.0814,21
HOZ12,2012-09-27 03:30,27,3.0845,3.0846,3.0805,3.0808,49
HOZ12,2012-09-27 04:00,27,3.0815,3.0849,3.0815,3.0833,5
HOZ12,2012-09-27 04:30,27,3.0833,3.0842,3.0817,3.0842,107
HOZ12,2012-09-27 05:00,27,3.0837,3.0858,3.0831,3.0831,38
HOZ12,2012-09-27 05:30,27,3.084,3.0872,3.083,3.0872,110
HOZ12,2012-09-27 06:00,27,3.0855,3.1017,3.0853,3.1003,209
HOZ12,2012-09-27 06:30,27,3.1014,3.1035,3.096,3.0964,98
HOZ12,2012-09-27 07:00,27,3.0969,3.1138,3.0952,3.1107,150
HOZ12,2012-09-27 07:30,27,3.1104,3.1263,3.1031,3.1227,284
HOZ12,2012-09-27 08:00,27,3.1225,3.1238,3.1073,3.1164,581
HOZ12,2012-09-27 08:30,27,3.1173,3.118,3.1095,3.1111,450
HOZ12,2012-09-27 09:00,27,3.1124,3.1231,3.1093,3.1176,400
HOZ12,2012-09-27 09:30,27,3.1173,3.1214,3.1117,3.1211,203
HOZ12,2012-09-27 10:00,27,3.1234,3.1255,3.1173,3.1205,313
HOZ12,2012-09-27 10:30,27,3.1207,3.128,3.117,3.1272,183
HOZ12,2012-09-27 11:00,27,3.1275,3.14,3.1257,3.1363,419
HOZ12,2012-09-27 11:30,27,3.1372,3.1386,3.1324,3.1353,203
HOZ12,2012-09-27 12:00,27,3.1356,3.1394,3.1322,3.1394,273
HOZ12,2012-09-27 12:30,27,3.1409,3.1411,3.1343,3.1374,95
HOZ12,2012-09-27 13:00,27,3.1381,3.1392,3.1275,3.1363,452
HOZ12,2012-09-27 13:30,27,3.1365,3.141,3.1344,3.1395,136
HOZ12,2012-09-27 14:00,27,3.1389,3.1417,3.1373,3.1412,145
HOZ12,2012-09-27 14:30,27,3.1416,3.1443,3.1399,3.1399,26
HOZ12,2012-09-27 15:00,27,3.1392,3.14,3.1392,3.1397,4
HOZ12,2012-09-27 15:30,27,3.1426,3.1434,3.1415,3.1425,17
HOZ12,2012-09-27 16:00,27,3.1425,3.1438,3.1425,3.1438,7
HOZ12,2012-09-27 18:00,28,3.1458,3.1467,3.1458,3.1467,6
HOZ12,2012-09-27 19:30,28,3.1435,3.1435,3.1435,3.1435,1
HOZ12,2012-09-27 20:00,28,3.1443,3.1443,3.1443,3.1443,1
HOZ12,2012-09-27 20:30,28,3.1444,3.1444,3.1426,3.1426,2
HOZ12,2012-09-27 21:00,28,3.1422,3.1422,3.1422,3.1422,1
HOZ12,2012-09-27 22:30,28,3.1408,3.1408,3.1408,3.1408,1
HOZ12,2012-09-27 23:30,28,3.1425,3.1438,3.1413,3.1438,7
HOZ12,2012-09-28 00:00,28,3.1408,3.1408,3.1408,3.1408,1
HOZ12,2012-09-28 01:00,28,3.1438,3.1438,3.1438,3.1438,1
HOZ12,2012-09-28 01:30,28,3.1514,3.1528,3.1504,3.1504,4
HOZ12,2012-09-28 02:30,28,3.1478,3.1497,3.1478,3.1497,4
HOZ12,2012-09-28 03:00,28,3.1459,3.1459,3.1399,3.1407,36
HOZ12,2012-09-28 03:30,28,3.1427,3.1453,3.1426,3.1452,12
HOZ12,2012-09-28 04:00,28,3.1509,3.1581,3.1509,3.1554,17
HOZ12,2012-09-28 04:30,28,3.1555,3.1564,3.147,3.1472,48
HOZ12,2012-09-28 05:00,28,3.1507,3.1507,3.1443,3.145,5
HOZ12,2012-09-28 05:30,28,3.145,3.145,3.1383,3.1385,52
HOZ12,2012-09-28 06:00,28,3.1359,3.1403,3.134,3.1403,11
HOZ12,2012-09-28 06:30,28,3.1438,3.1438,3.1399,3.1407,7
HOZ12,2012-09-28 07:00,28,3.1411,3.1423,3.1326,3.135,118
HOZ12,2012-09-28 07:30,28,3.1355,3.1438,3.1324,3.1412,74
HOZ12,2012-09-28 08:00,28,3.1409,3.1439,3.1398,3.1408,456
HOZ12,2012-09-28 08:30,28,3.1408,3.1415,3.1308,3.1345,117
HOZ12,2012-09-28 09:00,28,3.1337,3.1422,3.1306,3.1375,453
HOZ12,2012-09-28 09:30,28,3.1366,3.146,3.1366,3.1391,599
HOZ12,2012-09-28 10:00,28,3.1394,3.1446,3.1233,3.1254,516
HOZ12,2012-09-28 10:30,28,3.126,3.1338,3.123,3.1308,243
HOZ12,2012-09-28 11:00,28,3.1328,3.1369,3.128,3.1289,171
HOZ12,2012-09-28 11:30,28,3.129,3.1387,3.129,3.1385,109
HOZ12,2012-09-28 12:00,28,3.1372,3.1434,3.1328,3.1406,181
HOZ12,2012-09-28 12:30,28,3.1417,3.1459,3.1368,3.1401,139
HOZ12,2012-09-28 13:00,28,3.1401,3.1487,3.1396,3.1419,593
HOZ12,2012-09-28 13:30,28,3.1412,3.1424,3.1338,3.1348,182
HOZ12,2012-09-28 14:00,28,3.133,3.1353,3.1276,3.1285,154
HOZ12,2012-09-28 14:30,28,3.1296,3.1304,3.1267,3.1277,40
HOZ12,2012-09-28 15:00,28,3.1265,3.1296,3.1242,3.127,21
HOZ12,2012-09-28 15:30,28,3.1266,3.1293,3.1265,3.1293,3
HOZ12,2012-09-28 16:00,28,3.1335,3.1338,3.1333,3.1333,4
HOZ12,2012-09-30 17:00,1,3.1397,3.1398,3.1352,3.1374,17
HOZ12,2012-09-30 17:30,1,3.1364,3.1373,3.1364,3.1373,5
HOZ12,2012-09-30 18:00,1,3.1335,3.1335,3.1335,3.1335,1
HOZ12,2012-09-30 18:30,1,3.1337,3.1337,3.1335,3.1335,7
HOZ12,2012-09-30 19:00,1,3.1313,3.1313,3.1308,3.1308,2
HOZ12,2012-09-30 20:00,1,3.131,3.1338,3.131,3.1338,3
HOZ12,2012-09-30 20:30,1,3.1317,3.1317,3.1317,3.1317,1
HOZ12,2012-09-30 21:00,1,3.1308,3.1308,3.1296,3.1296,2
HOZ12,2012-09-30 21:30,1,3.1285,3.1285,3.1242,3.1243,8
HOZ12,2012-09-30 22:00,1,3.1241,3.1241,3.12,3.12,28
HOZ12,2012-09-30 22:30,1,3.1225,3.1225,3.1225,3.1225,1
HOZ12,2012-09-30 23:00,1,3.1204,3.1204,3.1188,3.1188,2
HOZ12,2012-10-01 01:00,1,3.119,3.1218,3.119,3.1218,2
HOZ12,2012-10-01 02:00,1,3.1246,3.1289,3.1242,3.1285,28
HOZ12,2012-10-01 02:30,1,3.1297,3.1314,3.1274,3.1295,116
HOZ12,2012-10-01 03:00,1,3.1295,3.1321,3.1231,3.1256,64
HOZ12,2012-10-01 03:30,1,3.1246,3.1285,3.1236,3.1274,16
HOZ12,2012-10-01 04:00,1,3.1274,3.1305,3.1273,3.1287,27
HOZ12,2012-10-01 04:30,1,3.1266,3.1301,3.1266,3.1298,7
HOZ12,2012-10-01 05:00,1,3.128,3.128,3.1212,3.1212,15
HOZ12,2012-10-01 05:30,1,3.1204,3.1204,3.1136,3.1165,93
HOZ12,2012-10-01 06:00,1,3.1177,3.1186,3.115,3.1174,18
HOZ12,2012-10-01 06:30,1,3.1172,3.118,3.1158,3.118,8
HOZ12,2012-10-01 07:00,1,3.1182,3.1223,3.1168,3.1201,24
HOZ12,2012-10-01 07:30,1,3.1203,3.135,3.1188,3.1327,202
HOZ12,2012-10-01 08:00,1,3.1337,3.1561,3.131,3.1461,665
HOZ12,2012-10-01 08:30,1,3.1452,3.1534,3.1415,3.1511,519
HOZ12,2012-10-01 09:00,1,3.153,3.16,3.1435,3.1462,197
HOZ12,2012-10-01 09:30,1,3.1461,3.1474,3.1316,3.1377,390
HOZ12,2012-10-01 10:00,1,3.1367,3.1433,3.132,3.1334,593
HOZ12,2012-10-01 10:30,1,3.1335,3.1341,3.1178,3.1227,304
HOZ12,2012-10-01 11:00,1,3.1221,3.1296,3.1218,3.1296,270
HOZ12,2012-10-01 11:30,1,3.1298,3.1321,3.1192,3.1274,160
HOZ12,2012-10-01 12:00,1,3.1267,3.1291,3.1232,3.1287,90
HOZ12,2012-10-01 12:30,1,3.1257,3.1342,3.1251,3.1329,105
HOZ12,2012-10-01 13:00,1,3.1325,3.1358,3.1223,3.124,710
HOZ12,2012-10-01 13:30,1,3.124,3.1256,3.1232,3.1251,105
HOZ12,2012-10-01 14:00,1,3.1251,3.129,3.1204,3.1226,237
HOZ12,2012-10-01 14:30,1,3.1239,3.125,3.1228,3.1242,41
HOZ12,2012-10-01 15:00,1,3.1248,3.125,3.123,3.1235,10
HOZ12,2012-10-01 15:30,1,3.1248,3.125,3.1248,3.125,16
HOZ12,2012-10-01 16:00,1,3.122,3.122,3.122,3.122,1
HOZ12,2012-10-01 19:00,2,3.1252,3.1287,3.1246,3.1287,14
HOZ12,2012-10-01 19:30,2,3.1257,3.1287,3.1257,3.1287,2
HOZ12,2012-10-01 21:30,2,3.1265,3.1269,3.1257,3.1257,3
HOZ12,2012-10-01 23:00,2,3.1251,3.1251,3.1251,3.1251,1
HOZ12,2012-10-02 01:00,2,3.127,3.1287,3.1267,3.1287,32
HOZ12,2012-10-02 01:30,2,3.1297,3.1297,3.1297,3.1297,4
HOZ12,2012-10-02 02:00,2,3.1257,3.1257,3.1197,3.1234,15
HOZ12,2012-10-02 02:30,2,3.1265,3.1275,3.1219,3.1238,28
HOZ12,2012-10-02 03:00,2,3.1274,3.1297,3.1269,3.1269,10
HOZ12,2012-10-02 03:30,2,3.1257,3.1265,3.1193,3.1214,107
HOZ12,2012-10-02 04:00,2,3.1214,3.129,3.1209,3.1274,68
HOZ12,2012-10-02 04:30,2,3.1257,3.1276,3.125,3.125,15
HOZ12,2012-10-02 05:00,2,3.125,3.125,3.1225,3.123,33
HOZ12,2012-10-02 05:30,2,3.1273,3.1295,3.1213,3.1224,20
HOZ12,2012-10-02 06:00,2,3.1221,3.1231,3.1197,3.1218,57
HOZ12,2012-10-02 06:30,2,3.1219,3.1287,3.1195,3.1277,18
HOZ12,2012-10-02 07:00,2,3.1288,3.1336,3.1257,3.1257,54
HOZ12,2012-10-02 07:30,2,3.1255,3.1299,3.1239,3.1281,61
HOZ12,2012-10-02 08:00,2,3.1274,3.1312,3.1233,3.1305,290
HOZ12,2012-10-02 08:30,2,3.1287,3.1372,3.1267,3.1359,351
HOZ12,2012-10-02 09:00,2,3.1357,3.1363,3.1305,3.1335,298
HOZ12,2012-10-02 09:30,2,3.134,3.1356,3.1205,3.1211,345
HOZ12,2012-10-02 10:00,2,3.1197,3.1267,3.1183,3.1231,377
HOZ12,2012-10-02 10:30,2,3.1231,3.1251,3.119,3.1219,135
HOZ12,2012-10-02 11:00,2,3.1224,3.1254,3.1216,3.1223,99
HOZ12,2012-10-02 11:30,2,3.123,3.1233,3.1177,3.1199,181
HOZ12,2012-10-02 12:00,2,3.1204,3.1213,3.1148,3.1194,124
HOZ12,2012-10-02 12:30,2,3.1199,3.1252,3.1178,3.1223,239
HOZ12,2012-10-02 13:00,2,3.1219,3.1225,3.1091,3.1111,491
HOZ12,2012-10-02 13:30,2,3.1109,3.1173,3.1109,3.1146,76
HOZ12,2012-10-02 14:00,2,3.1147,3.1194,3.1118,3.1141,208
HOZ12,2012-10-02 14:30,2,3.1131,3.1131,3.1113,3.1113,42
HOZ12,2012-10-02 15:00,2,3.1126,3.1136,3.112,3.1125,4
HOZ12,2012-10-02 15:30,2,3.1126,3.1126,3.1103,3.1103,9
HOZ12,2012-10-02 17:00,3,3.1135,3.1135,3.111,3.1125,52
HOZ12,2012-10-02 18:00,3,3.1077,3.1077,3.1077,3.1077,1
HOZ12,2012-10-02 19:00,3,3.1107,3.1115,3.1107,3.1114,23
HOZ12,2012-10-02 19:30,3,3.111,3.111,3.111,3.111,1
HOZ12,2012-10-02 20:30,3,3.1098,3.1098,3.1098,3.1098,1
HOZ12,2012-10-02 21:00,3,3.1094,3.1094,3.1094,3.1094,1
HOZ12,2012-10-02 21:30,3,3.1077,3.1077,3.1077,3.1077,1
HOZ12,2012-10-02 23:00,3,3.1087,3.1087,3.1087,3.1087,1
HOZ12,2012-10-03 01:00,3,3.1073,3.1073,3.1069,3.1069,4
HOZ12,2012-10-03 01:30,3,3.1043,3.1043,3.1021,3.1042,23
HOZ12,2012-10-03 02:00,3,3.1017,3.1017,3.0958,3.0958,8
HOZ12,2012-10-03 02:30,3,3.0953,3.0983,3.0953,3.0983,7
HOZ12,2012-10-03 03:00,3,3.098,3.1035,3.098,3.1003,10
HOZ12,2012-10-03 03:30,3,3.0983,3.0983,3.0933,3.0954,41
HOZ12,2012-10-03 04:00,3,3.0954,3.1002,3.0953,3.0989,11
HOZ12,2012-10-03 04:30,3,3.0978,3.0986,3.0946,3.0946,34
HOZ12,2012-10-03 05:00,3,3.0954,3.0986,3.0954,3.0986,17
HOZ12,2012-10-03 05:30,3,3.0991,3.0992,3.096,3.096,53
HOZ12,2012-10-03 06:00,3,3.0962,3.099,3.0962,3.097,132
HOZ12,2012-10-03 06:30,3,3.0962,3.0973,3.0946,3.0946,197
HOZ12,2012-10-03 07:00,3,3.0941,3.0961,3.0835,3.0865,412
HOZ12,2012-10-03 07:30,3,3.0867,3.0876,3.0672,3.0725,378
HOZ12,2012-10-03 08:00,3,3.0719,3.0797,3.0665,3.0769,515
HOZ12,2012-10-03 08:30,3,3.0774,3.0777,3.0667,3.0696,333
HOZ12,2012-10-03 09:00,3,3.0698,3.0725,3.0434,3.0493,729
HOZ12,2012-10-03 09:30,3,3.051,3.0638,3.0432,3.048,1533
HOZ12,2012-10-03 10:00,3,3.048,3.0562,3.0443,3.0528,732
HOZ12,2012-10-03 10:30,3,3.0527,3.0594,3.0506,3.0591,307
HOZ12,2012-10-03 11:00,3,3.0597,3.0714,3.0581,3.0688,653
HOZ12,2012-10-03 11:30,3,3.069,3.0703,3.0623,3.0644,327
HOZ12,2012-10-03 12:00,3,3.0644,3.0646,3.0478,3.0478,371
HOZ12,2012-10-03 12:30,3,3.0479,3.055,3.0465,3.0526,644
HOZ12,2012-10-03 13:00,3,3.0538,3.0558,3.0429,3.0446,934
HOZ12,2012-10-03 13:30,3,3.0451,3.0467,3.0384,3.0402,662
HOZ12,2012-10-03 14:00,3,3.0405,3.0445,3.0384,3.0445,283
HOZ12,2012-10-03 14:30,3,3.0457,3.0464,3.0422,3.0438,70
HOZ12,2012-10-03 15:00,3,3.0437,3.0475,3.0434,3.0473,31
HOZ12,2012-10-03 15:30,3,3.0457,3.0461,3.0443,3.0443,6
HOZ12,2012-10-03 16:00,3,3.0455,3.0463,3.0455,3.0463,5
HOZ12,2012-10-03 17:00,4,3.0459,3.0463,3.0459,3.0463,12
HOZ12,2012-10-03 17:30,4,3.047,3.047,3.047,3.047,5
HOZ12,2012-10-03 18:00,4,3.046,3.0492,3.046,3.0482,14
HOZ12,2012-10-03 18:30,4,3.049,3.049,3.049,3.049,3
HOZ12,2012-10-03 19:00,4,3.0502,3.0502,3.0471,3.0471,6
HOZ12,2012-10-03 20:00,4,3.0517,3.0517,3.0496,3.0496,3
HOZ12,2012-10-03 21:00,4,3.0529,3.0581,3.052,3.0581,5
HOZ12,2012-10-03 21:30,4,3.058,3.0602,3.0553,3.0573,56
HOZ12,2012-10-03 22:00,4,3.0578,3.0578,3.0553,3.0557,69
HOZ12,2012-10-03 22:30,4,3.0563,3.058,3.0563,3.058,3
HOZ12,2012-10-03 23:00,4,3.0571,3.0595,3.0564,3.0595,14
HOZ12,2012-10-03 23:30,4,3.0602,3.0602,3.0599,3.0599,3
HOZ12,2012-10-04 01:00,4,3.0564,3.0564,3.0556,3.0564,3
HOZ12,2012-10-04 01:30,4,3.0556,3.063,3.0556,3.0618,19
HOZ12,2012-10-04 02:00,4,3.0602,3.068,3.0602,3.0678,38
HOZ12,2012-10-04 02:30,4,3.0689,3.0696,3.0623,3.0655,17
HOZ12,2012-10-04 03:00,4,3.0657,3.0661,3.063,3.0635,37
HOZ12,2012-10-04 03:30,4,3.0635,3.0651,3.0611,3.0627,155
HOZ12,2012-10-04 04:00,4,3.0616,3.0673,3.0616,3.067,20
HOZ12,2012-10-04 04:30,4,3.0699,3.075,3.067,3.075,133
HOZ12,2012-10-04 05:00,4,3.0748,3.0764,3.0748,3.0764,10
HOZ12,2012-10-04 05:30,4,3.0756,3.0756,3.0726,3.0736,12
HOZ12,2012-10-04 06:00,4,3.0735,3.0776,3.0735,3.075,31
HOZ12,2012-10-04 06:30,4,3.0718,3.0781,3.0718,3.076,137
HOZ12,2012-10-04 07:00,4,3.0769,3.0851,3.0751,3.0843,195
HOZ12,2012-10-04 07:30,4,3.0859,3.1093,3.0827,3.0931,915
HOZ12,2012-10-04 08:00,4,3.0914,3.0974,3.0869,3.0884,778
HOZ12,2012-10-04 08:30,4,3.0879,3.0905,3.0793,3.0861,500
HOZ12,2012-10-04 09:00,4,3.0861,3.0977,3.0844,3.0909,390
HOZ12,2012-10-04 09:30,4,3.0911,3.0917,3.082,3.0881,406
HOZ12,2012-10-04 10:00,4,3.0883,3.0899,3.0805,3.0899,474
HOZ12,2012-10-04 10:30,4,3.0899,3.1032,3.0888,3.1007,306
HOZ12,2012-10-04 11:00,4,3.1003,3.115,3.0996,3.1087,441
HOZ12,2012-10-04 11:30,4,3.1093,3.1108,3.1045,3.1105,208
HOZ12,2012-10-04 12:00,4,3.1109,3.136,3.1088,3.1336,542
HOZ12,2012-10-04 12:30,4,3.1336,3.1522,3.1307,3.1432,708
HOZ12,2012-10-04 13:00,4,3.1433,3.1615,3.1368,3.1604,959
HOZ12,2012-10-04 13:30,4,3.1598,3.1601,3.1529,3.1534,235
HOZ12,2012-10-04 14:00,4,3.1536,3.156,3.1481,3.1493,339
HOZ12,2012-10-04 14:30,4,3.1497,3.1547,3.1477,3.1532,70
HOZ12,2012-10-04 15:00,4,3.1525,3.155,3.1513,3.1517,38
HOZ12,2012-10-04 15:30,4,3.1517,3.1517,3.1517,3.1517,1
HOZ12,2012-10-04 16:00,4,3.1525,3.1525,3.1525,3.1525,1
HOZ12,2012-10-04 17:30,5,3.1556,3.1556,3.1556,3.1556,1
HOZ12,2012-10-04 18:00,5,3.1562,3.1569,3.1562,3.1569,8
HOZ12,2012-10-04 19:00,5,3.1534,3.1537,3.1534,3.1534,51
HOZ12,2012-10-04 19:30,5,3.1477,3.1479,3.1463,3.1475,15
HOZ12,2012-10-04 20:00,5,3.1486,3.15,3.1471,3.1495,21
HOZ12,2012-10-04 20:30,5,3.1499,3.1531,3.1493,3.1524,30
HOZ12,2012-10-04 21:00,5,3.1508,3.1515,3.1475,3.1515,21
HOZ12,2012-10-04 22:00,5,3.15,3.15,3.1488,3.1488,3
HOZ12,2012-10-05 01:00,5,3.1495,3.1495,3.1495,3.1495,1
HOZ12,2012-10-05 01:30,5,3.1502,3.1506,3.1499,3.1499,31
HOZ12,2012-10-05 02:00,5,3.1489,3.1501,3.1477,3.1489,13
HOZ12,2012-10-05 02:30,5,3.1507,3.1561,3.1507,3.1519,14
HOZ12,2012-10-05 03:00,5,3.1563,3.1578,3.1415,3.1442,22
HOZ12,2012-10-05 03:30,5,3.1412,3.1422,3.1293,3.1351,42
HOZ12,2012-10-05 04:00,5,3.1375,3.1381,3.1335,3.1335,6
HOZ12,2012-10-05 04:30,5,3.1341,3.1374,3.1335,3.1336,7
HOZ12,2012-10-05 05:00,5,3.1336,3.1346,3.1317,3.1346,8
HOZ12,2012-10-05 05:30,5,3.1305,3.1327,3.1293,3.1312,4
HOZ12,2012-10-05 06:00,5,3.132,3.1372,3.132,3.1372,25
HOZ12,2012-10-05 06:30,5,3.1369,3.1447,3.1369,3.1438,19
HOZ12,2012-10-05 07:00,5,3.1428,3.1447,3.1382,3.1402,183
HOZ12,2012-10-05 07:30,5,3.1481,3.1626,3.1457,3.1538,379
HOZ12,2012-10-05 08:00,5,3.1535,3.1558,3.1476,3.1558,698
HOZ12,2012-10-05 08:30,5,3.1553,3.1571,3.1434,3.1452,471
HOZ12,2012-10-05 09:00,5,3.1448,3.1448,3.1289,3.1311,579
HOZ12,2012-10-05 09:30,5,3.1307,3.1365,3.1292,3.1323,304
HOZ12,2012-10-05 10:00,5,3.1329,3.1337,3.1259,3.1292,447
HOZ12,2012-10-05 10:30,5,3.1291,3.1293,3.1057,3.1158,897
HOZ12,2012-10-05 11:00,5,3.1156,3.122,3.1126,3.1195,386
HOZ12,2012-10-05 11:30,5,3.1197,3.1347,3.1175,3.1321,198
HOZ12,2012-10-05 12:00,5,3.1312,3.1314,3.1236,3.1266,246
HOZ12,2012-10-05 12:30,5,3.1244,3.138,3.1244,3.135,207
HOZ12,2012-10-05 13:00,5,3.1348,3.1402,3.1308,3.1353,726
HOZ12,2012-10-05 13:30,5,3.1353,3.136,3.1262,3.128,116
HOZ12,2012-10-05 14:00,5,3.1284,3.1357,3.1274,3.134,372
HOZ12,2012-10-05 14:30,5,3.134,3.1365,3.1323,3.1329,100
HOZ12,2012-10-05 15:00,5,3.1325,3.1339,3.132,3.1339,3
HOZ12,2012-10-05 15:30,5,3.135,3.135,3.135,3.135,3
HOZ12,2012-10-05 16:00,5,3.1341,3.1343,3.1338,3.1338,10
HOZ12,2012-10-07 17:00,8,3.1338,3.1345,3.1314,3.1314,6
HOZ12,2012-10-07 19:30,8,3.1239,3.1239,3.1228,3.1233,5
HOZ12,2012-10-07 20:00,8,3.1209,3.1209,3.1209,3.1209,1
HOZ12,2012-10-07 22:30,8,3.1211,3.1211,3.1203,3.1203,4
HOZ12,2012-10-07 23:30,8,3.1239,3.1245,3.1224,3.1245,12
HOZ12,2012-10-08 01:30,8,3.1134,3.1135,3.1125,3.1135,7
HOZ12,2012-10-08 02:00,8,3.1064,3.1064,3.1017,3.1017,8
HOZ12,2012-10-08 02:30,8,3.1011,3.1116,3.1011,3.1116,28
HOZ12,2012-10-08 03:00,8,3.1061,3.1076,3.1059,3.1059,3
HOZ12,2012-10-08 03:30,8,3.1028,3.109,3.1028,3.109,4
HOZ12,2012-10-08 04:00,8,3.1138,3.1235,3.1138,3.123,41
HOZ12,2012-10-08 04:30,8,3.1211,3.1215,3.1202,3.1209,9
HOZ12,2012-10-08 05:00,8,3.1202,3.1221,3.1116,3.1116,10
HOZ12,2012-10-08 05:30,8,3.1095,3.119,3.109,3.119,5
HOZ12,2012-10-08 06:00,8,3.1141,3.1175,3.114,3.1175,33
HOZ12,2012-10-08 06:30,8,3.1209,3.1223,3.1196,3.1214,12
HOZ12,2012-10-08 07:00,8,3.118,3.1214,3.1157,3.1179,26
HOZ12,2012-10-08 07:30,8,3.1175,3.1236,3.1175,3.1212,102
HOZ12,2012-10-08 08:00,8,3.1217,3.1402,3.119,3.1382,883
HOZ12,2012-10-08 08:30,8,3.1381,3.1393,3.1324,3.1385,329
HOZ12,2012-10-08 09:00,8,3.1391,3.1456,3.1379,3.1428,488
HOZ12,2012-10-08 09:30,8,3.1429,3.1475,3.14,3.1428,343
HOZ12,2012-10-08 10:00,8,3.1422,3.1465,3.1364,3.1411,435
HOZ12,2012-10-08 10:30,8,3.1409,3.1412,3.1318,3.1342,156
HOZ12,2012-10-08 11:00,8,3.1344,3.1369,3.1315,3.1322,156
HOZ12,2012-10-08 11:30,8,3.1328,3.1352,3.1288,3.1319,388
HOZ12,2012-10-08 12:00,8,3.1318,3.1318,3.1249,3.1293,249
HOZ12,2012-10-08 12:30,8,3.1308,3.1351,3.1287,3.1309,160
HOZ12,2012-10-08 13:00,8,3.1312,3.1373,3.1237,3.1291,590
HOZ12,2012-10-08 13:30,8,3.1292,3.1319,3.1282,3.1306,51
HOZ12,2012-10-08 14:00,8,3.1307,3.1394,3.1307,3.1388,217
HOZ12,2012-10-08 14:30,8,3.1385,3.1386,3.1347,3.1347,34
HOZ12,2012-10-08 15:00,8,3.135,3.137,3.135,3.1355,24
HOZ12,2012-10-08 15:30,8,3.1377,3.1377,3.1376,3.1376,4
HOZ12,2012-10-08 16:00,8,3.1367,3.1373,3.1367,3.1373,3
HOZ12,2012-10-08 17:00,9,3.1373,3.1373,3.1358,3.1358,4
HOZ12,2012-10-08 17:30,9,3.1345,3.1345,3.1345,3.1345,1
HOZ12,2012-10-08 18:00,9,3.132,3.1363,3.132,3.1363,4
HOZ12,2012-10-08 19:00,9,3.1374,3.1378,3.1374,3.1378,8
HOZ12,2012-10-08 19:30,9,3.145,3.145,3.145,3.145,1
HOZ12,2012-10-08 20:00,9,3.1449,3.1457,3.1449,3.1457,2
HOZ12,2012-10-08 21:30,9,3.1446,3.1446,3.142,3.142,3
HOZ12,2012-10-08 22:00,9,3.1432,3.1432,3.1432,3.1432,1
HOZ12,2012-10-08 22:30,9,3.1432,3.1434,3.1432,3.1434,5
HOZ12,2012-10-08 23:30,9,3.1425,3.1425,3.1423,3.1423,2
HOZ12,2012-10-09 01:00,9,3.1451,3.1451,3.1451,3.1451,1
HOZ12,2012-10-09 01:30,9,3.1394,3.1395,3.1394,3.1395,5
HOZ12,2012-10-09 02:00,9,3.1408,3.1467,3.1408,3.1438,4
HOZ12,2012-10-09 02:30,9,3.1387,3.1387,3.1305,3.1379,14
HOZ12,2012-10-09 03:00,9,3.1362,3.1402,3.1339,3.1392,10
HOZ12,2012-10-09 03:30,9,3.1394,3.1404,3.1382,3.1382,8
HOZ12,2012-10-09 04:00,9,3.1423,3.1436,3.1423,3.1436,6
HOZ12,2012-10-09 04:30,9,3.1401,3.1424,3.1384,3.1391,7
HOZ12,2012-10-09 05:00,9,3.139,3.1393,3.139,3.1393,3
HOZ12,2012-10-09 05:30,9,3.1364,3.1388,3.1352,3.1388,10
HOZ12,2012-10-09 06:00,9,3.1391,3.1391,3.1382,3.1382,2
HOZ12,2012-10-09 06:30,9,3.1444,3.1489,3.1444,3.147,37
HOZ12,2012-10-09 07:00,9,3.1497,3.1576,3.1486,3.1523,110
HOZ12,2012-10-09 07:30,9,3.1536,3.1624,3.1512,3.1513,242
HOZ12,2012-10-09 08:00,9,3.151,3.1574,3.148,3.1504,422
HOZ12,2012-10-09 08:30,9,3.1501,3.1598,3.1469,3.1533,261
HOZ12,2012-10-09 09:00,9,3.1537,3.1707,3.1509,3.165,678
HOZ12,2012-10-09 09:30,9,3.1656,3.1671,3.1507,3.1536,299
HOZ12,2012-10-09 10:00,9,3.1532,3.1589,3.1502,3.1587,600
HOZ12,2012-10-09 10:30,9,3.1581,3.1721,3.1568,3.1699,860
HOZ12,2012-10-09 11:00,9,3.1703,3.1843,3.1675,3.177,621
HOZ12,2012-10-09 11:30,9,3.1775,3.1867,3.1775,3.1814,406
HOZ12,2012-10-09 12:00,9,3.1814,3.1931,3.1798,3.1925,447
HOZ12,2012-10-09 12:30,9,3.1925,3.193,3.1802,3.1824,493
HOZ12,2012-10-09 13:00,9,3.1827,3.187,3.1792,3.181,784
HOZ12,2012-10-09 13:30,9,3.1816,3.1818,3.1764,3.1805,63
HOZ12,2012-10-09 14:00,9,3.1806,3.1825,3.1769,3.178,213
HOZ12,2012-10-09 14:30,9,3.1785,3.1796,3.1743,3.1764,132
HOZ12,2012-10-09 15:00,9,3.1768,3.18,3.1767,3.1797,14
HOZ12,2012-10-09 15:30,9,3.1785,3.1798,3.1785,3.1798,10
HOZ12,2012-10-09 16:00,9,3.1817,3.1817,3.1815,3.1815,2
HOZ12,2012-10-09 17:00,10,3.1881,3.1881,3.1881,3.1881,1
HOZ12,2012-10-09 17:30,10,3.1795,3.1795,3.1795,3.1795,1
HOZ12,2012-10-09 19:00,10,3.1755,3.1755,3.1715,3.1715,3
HOZ12,2012-10-09 21:00,10,3.168,3.168,3.168,3.168,1
HOZ12,2012-10-09 21:30,10,3.168,3.1686,3.168,3.1686,2
HOZ12,2012-10-09 22:00,10,3.1701,3.1701,3.1701,3.1701,1
HOZ12,2012-10-09 22:30,10,3.169,3.169,3.169,3.169,1
HOZ12,2012-10-09 23:00,10,3.169,3.1705,3.1681,3.1705,6
HOZ12,2012-10-09 23:30,10,3.1717,3.1717,3.1717,3.1717,1
HOZ12,2012-10-10 00:30,10,3.1689,3.1689,3.1689,3.1689,1
HOZ12,2012-10-10 01:00,10,3.1727,3.1729,3.17,3.17,5
HOZ12,2012-10-10 01:30,10,3.1716,3.1716,3.1711,3.1711,2
HOZ12,2012-10-10 02:00,10,3.1729,3.1857,3.1729,3.1857,8
HOZ12,2012-10-10 02:30,10,3.1818,3.1879,3.1814,3.1864,10
HOZ12,2012-10-10 03:00,10,3.1828,3.1871,3.1828,3.1843,34
HOZ12,2012-10-10 03:30,10,3.1789,3.1847,3.1781,3.1847,35
HOZ12,2012-10-10 04:00,10,3.184,3.1846,3.1748,3.1753,181
HOZ12,2012-10-10 04:30,10,3.1721,3.1743,3.1658,3.1658,106
HOZ12,2012-10-10 05:00,10,3.1686,3.1732,3.1686,3.1732,4
HOZ12,2012-10-10 05:30,10,3.1783,3.1794,3.1783,3.1794,3
HOZ12,2012-10-10 06:00,10,3.1729,3.1863,3.1728,3.1863,21
HOZ12,2012-10-10 06:30,10,3.1872,3.1875,3.1829,3.1835,49
HOZ12,2012-10-10 07:00,10,3.1845,3.1874,3.1838,3.1852,119
HOZ12,2012-10-10 07:30,10,3.1846,3.1846,3.1784,3.1815,294
HOZ12,2012-10-10 08:00,10,3.1809,3.184,3.1757,3.1827,945
HOZ12,2012-10-10 08:30,10,3.1824,3.1839,3.1728,3.1802,827
HOZ12,2012-10-10 09:00,10,3.1805,3.1961,3.1767,3.1909,1036
HOZ12,2012-10-10 09:30,10,3.1901,3.2151,3.1869,3.2091,1433
HOZ12,2012-10-10 10:00,10,3.2101,3.214,3.2005,3.214,1099
HOZ12,2012-10-10 10:30,10,3.2133,3.2139,3.1996,3.2061,649
HOZ12,2012-10-10 11:00,10,3.2054,3.2085,3.202,3.2077,355
HOZ12,2012-10-10 11:30,10,3.2077,3.2104,3.2005,3.2018,577
HOZ12,2012-10-10 12:00,10,3.2004,3.2008,3.193,3.1943,699
HOZ12,2012-10-10 12:30,10,3.1943,3.2009,3.1938,3.2001,381
HOZ12,2012-10-10 13:00,10,3.2001,3.2027,3.1814,3.1896,1208
HOZ12,2012-10-10 13:30,10,3.189,3.1917,3.188,3.1902,181
HOZ12,2012-10-10 14:00,10,3.1902,3.1902,3.1817,3.1823,521
HOZ12,2012-10-10 14:30,10,3.1827,3.1878,3.1827,3.1847,43
HOZ12,2012-10-10 15:00,10,3.1855,3.1892,3.1855,3.1892,31
HOZ12,2012-10-10 15:30,10,3.1902,3.1991,3.1895,3.1963,176
HOZ12,2012-10-10 16:00,10,3.1948,3.1967,3.189,3.1935,237
HOZ12,2012-10-10 17:00,11,3.1907,3.1931,3.1907,3.1911,12
HOZ12,2012-10-10 17:30,11,3.191,3.1911,3.19,3.19,4
HOZ12,2012-10-10 19:00,11,3.1897,3.1899,3.1887,3.1887,3
HOZ12,2012-10-10 19:30,11,3.1911,3.1912,3.1911,3.1911,8
HOZ12,2012-10-10 20:00,11,3.1914,3.1937,3.1914,3.1937,6
HOZ12,2012-10-10 20:30,11,3.1916,3.1924,3.1916,3.1924,3
HOZ12,2012-10-10 21:00,11,3.1924,3.1958,3.1924,3.1958,12
HOZ12,2012-10-10 21:30,11,3.1958,3.1958,3.1958,3.1958,1
HOZ12,2012-10-10 22:00,11,3.1965,3.1978,3.1964,3.1976,21
HOZ12,2012-10-10 22:30,11,3.1964,3.1976,3.1964,3.1976,5
HOZ12,2012-10-10 23:00,11,3.1966,3.1984,3.1964,3.1984,26
HOZ12,2012-10-10 23:30,11,3.1976,3.2,3.1976,3.1996,6
HOZ12,2012-10-11 00:00,11,3.1963,3.1988,3.1961,3.1988,13
HOZ12,2012-10-11 00:30,11,3.1988,3.2004,3.1988,3.2004,11
HOZ12,2012-10-11 01:00,11,3.2004,3.2025,3.1985,3.1989,49
HOZ12,2012-10-11 01:30,11,3.2002,3.2022,3.2002,3.2007,31
HOZ12,2012-10-11 02:00,11,3.2063,3.2089,3.2032,3.2068,58
HOZ12,2012-10-11 02:30,11,3.2079,3.212,3.2073,3.2105,54
HOZ12,2012-10-11 03:00,11,3.2125,3.2194,3.2117,3.2117,59
HOZ12,2012-10-11 03:30,11,3.2112,3.213,3.2054,3.2066,67
HOZ12,2012-10-11 04:00,11,3.2078,3.2109,3.2072,3.2089,14
HOZ12,2012-10-11 04:30,11,3.2086,3.2134,3.2058,3.2127,60
HOZ12,2012-10-11 05:00,11,3.212,3.212,3.2066,3.2099,30
HOZ12,2012-10-11 05:30,11,3.2118,3.2158,3.2118,3.2158,22
HOZ12,2012-10-11 06:00,11,3.2133,3.2174,3.212,3.2141,23
HOZ12,2012-10-11 06:30,11,3.2134,3.2142,3.2113,3.2118,24
HOZ12,2012-10-11 07:00,11,3.2097,3.2228,3.2097,3.22,213
HOZ12,2012-10-11 07:30,11,3.22,3.2232,3.2153,3.2167,376
HOZ12,2012-10-11 08:00,11,3.2167,3.2254,3.2156,3.2224,719
HOZ12,2012-10-11 08:30,11,3.2222,3.2242,3.2098,3.2151,815
HOZ12,2012-10-11 09:00,11,3.2155,3.2301,3.2123,3.227,536
HOZ12,2012-10-11 09:30,11,3.2277,3.2399,3.2264,3.2299,1028
HOZ12,2012-10-11 10:00,11,3.2306,3.2411,3.2286,3.2362,1387
HOZ12,2012-10-11 10:30,11,3.2368,3.2369,3.2189,3.2213,751
HOZ12,2012-10-11 11:00,11,3.2216,3.227,3.2164,3.2262,558
HOZ12,2012-10-11 11:30,11,3.2264,3.2355,3.2223,3.2329,510
HOZ12,2012-10-11 12:00,11,3.2326,3.2353,3.2278,3.2318,352
HOZ12,2012-10-11 12:30,11,3.2319,3.2331,3.226,3.2282,306
HOZ12,2012-10-11 13:00,11,3.2281,3.2361,3.2216,3.2354,947
HOZ12,2012-10-11 13:30,11,3.2356,3.2358,3.2317,3.235,153
HOZ12,2012-10-11 14:00,11,3.2349,3.2412,3.2348,3.2368,337
HOZ12,2012-10-11 14:30,11,3.2368,3.2368,3.2352,3.2355,74
HOZ12,2012-10-11 15:00,11,3.2355,3.2376,3.234,3.234,33
HOZ12,2012-10-11 15:30,11,3.234,3.2341,3.234,3.2341,7
HOZ12,2012-10-11 16:00,11,3.2342,3.2342,3.234,3.234,18
HOZ12,2012-10-11 17:30,12,3.2377,3.2377,3.2377,3.2377,1
HOZ12,2012-10-11 18:30,12,3.2365,3.2365,3.235,3.235,2
HOZ12,2012-10-11 19:30,12,3.2372,3.2372,3.234,3.234,7
HOZ12,2012-10-11 21:00,12,3.2352,3.2352,3.2352,3.2352,1
HOZ12,2012-10-11 21:30,12,3.2332,3.2332,3.2332,3.2332,1
HOZ12,2012-10-12 00:00,12,3.2298,3.2298,3.2298,3.2298,1
HOZ12,2012-10-12 01:00,12,3.2283,3.2284,3.2283,3.2284,2
HOZ12,2012-10-12 01:30,12,3.2291,3.2306,3.2282,3.229,8
HOZ12,2012-10-12 02:00,12,3.2285,3.2287,3.2244,3.2255,29
HOZ12,2012-10-12 02:30,12,3.2257,3.2355,3.2243,3.2337,61
HOZ12,2012-10-12 03:00,12,3.2348,3.2348,3.2141,3.2145,70
HOZ12,2012-10-12 03:30,12,3.2139,3.218,3.2068,3.2084,253
HOZ12,2012-10-12 04:00,12,3.2094,3.2096,3.1916,3.199,119
HOZ12,2012-10-12 04:30,12,3.2015,3.2062,3.2006,3.2058,72
HOZ12,2012-10-12 05:00,12,3.2058,3.2148,3.2058,3.2145,61
HOZ12,2012-10-12 05:30,12,3.2149,3.2151,3.2111,3.2129,37
HOZ12,2012-10-12 06:00,12,3.2143,3.223,3.2143,3.223,97
HOZ12,2012-10-12 06:30,12,3.2231,3.2269,3.2154,3.2196,161
HOZ12,2012-10-12 07:00,12,3.2198,3.2198,3.1998,3.2024,632
HOZ12,2012-10-12 07:30,12,3.2031,3.2104,3.1966,3.2002,939
HOZ12,2012-10-12 08:00,12,3.2008,3.2116,3.1989,3.2081,1251
HOZ12,2012-10-12 08:30,12,3.2076,3.2204,3.2065,3.2173,494
HOZ12,2012-10-12 09:00,12,3.2181,3.2192,3.2034,3.2048,766
HOZ12,2012-10-12 09:30,12,3.2058,3.2058,3.1927,3.1967,714
HOZ12,2012-10-12 10:00,12,3.1968,3.2017,3.1894,3.1908,718
HOZ12,2012-10-12 10:30,12,3.19,3.1997,3.1862,3.1968,660
HOZ12,2012-10-12 11:00,12,3.1961,3.197,3.1896,3.1952,403
HOZ12,2012-10-12 11:30,12,3.195,3.1955,3.1898,3.1907,297
HOZ12,2012-10-12 12:00,12,3.1909,3.1937,3.1861,3.1912,390
HOZ12,2012-10-12 12:30,12,3.1914,3.1977,3.1895,3.1974,327
HOZ12,2012-10-12 13:00,12,3.1974,3.2047,3.1945,3.2026,886
HOZ12,2012-10-12 13:30,12,3.2028,3.2032,3.1985,3.2025,143
HOZ12,2012-10-12 14:00,12,3.2025,3.2059,3.1972,3.1988,755
HOZ12,2012-10-12 14:30,12,3.1988,3.2036,3.1988,3.2018,145
HOZ12,2012-10-12 15:00,12,3.2015,3.2015,3.1972,3.1972,17
HOZ12,2012-10-12 15:30,12,3.198,3.2013,3.198,3.2001,13
HOZ12,2012-10-12 16:00,12,3.2008,3.2008,3.2008,3.2008,1
HOZ12,2012-10-14 17:00,15,3.1992,3.1992,3.195,3.199,5
HOZ12,2012-10-14 18:00,15,3.1883,3.1895,3.1883,3.1891,6
HOZ12,2012-10-14 18:30,15,3.1885,3.1919,3.1885,3.1891,7
HOZ12,2012-10-14 19:00,15,3.1908,3.1908,3.1849,3.1849,8
HOZ12,2012-10-14 19:30,15,3.1869,3.1869,3.1869,3.1869,1
HOZ12,2012-10-14 20:00,15,3.1847,3.1905,3.1847,3.1905,5
HOZ12,2012-10-14 20:30,15,3.194,3.1947,3.192,3.192,6
HOZ12,2012-10-14 23:00,15,3.19,3.19,3.19,3.19,1
HOZ12,2012-10-14 23:30,15,3.1876,3.1876,3.1871,3.1871,3
HOZ12,2012-10-15 00:30,15,3.1855,3.1855,3.1855,3.1855,1
HOZ12,2012-10-15 01:00,15,3.1859,3.1864,3.1851,3.1852,7
HOZ12,2012-10-15 01:30,15,3.1855,3.1899,3.1855,3.1895,27
HOZ12,2012-10-15 02:00,15,3.195,3.1996,3.195,3.1982,15
HOZ12,2012-10-15 02:30,15,3.2,3.207,3.1989,3.2018,65
HOZ12,2012-10-15 03:00,15,3.2017,3.2025,3.1941,3.1973,71
HOZ12,2012-10-15 03:30,15,3.1976,3.1988,3.1948,3.1951,51
HOZ12,2012-10-15 04:00,15,3.1942,3.1942,3.1879,3.1918,51
HOZ12,2012-10-15 04:30,15,3.1927,3.1971,3.1923,3.1954,50
HOZ12,2012-10-15 05:00,15,3.1966,3.197,3.1943,3.1943,35
HOZ12,2012-10-15 05:30,15,3.1951,3.1956,3.1929,3.1956,55
HOZ12,2012-10-15 06:00,15,3.1958,3.205,3.1934,3.2038,82
HOZ12,2012-10-15 06:30,15,3.204,3.2095,3.202,3.2075,267
HOZ12,2012-10-15 07:00,15,3.2074,3.2102,3.2017,3.2039,332
HOZ12,2012-10-15 07:30,15,3.2042,3.2087,3.2026,3.2055,210
HOZ12,2012-10-15 08:00,15,3.2055,3.2083,3.1858,3.1884,1110
HOZ12,2012-10-15 08:30,15,3.1876,3.1876,3.1712,3.1797,1174
HOZ12,2012-10-15 09:00,15,3.1788,3.1793,3.1629,3.1656,730
HOZ12,2012-10-15 09:30,15,3.1656,3.1724,3.1637,3.1698,411
HOZ12,2012-10-15 10:00,15,3.169,3.1787,3.1678,3.1754,927
HOZ12,2012-10-15 10:30,15,3.1757,3.177,3.1695,3.1735,1086
HOZ12,2012-10-15 11:00,15,3.174,3.179,3.1727,3.1773,356
HOZ12,2012-10-15 11:30,15,3.1777,3.1836,3.1773,3.1801,295
HOZ12,2012-10-15 12:00,15,3.1787,3.1821,3.1761,3.1767,316
HOZ12,2012-10-15 12:30,15,3.1767,3.1806,3.1746,3.1748,482
HOZ12,2012-10-15 13:00,15,3.1746,3.1937,3.1712,3.1923,1070
HOZ12,2012-10-15 13:30,15,3.1925,3.1931,3.1889,3.1904,272
HOZ12,2012-10-15 14:00,15,3.1911,3.1945,3.1889,3.1889,333
HOZ12,2012-10-15 14:30,15,3.1899,3.1899,3.188,3.1882,57
HOZ12,2012-10-15 15:00,15,3.1886,3.191,3.1883,3.191,16
HOZ12,2012-10-15 15:30,15,3.1922,3.193,3.1909,3.1909,76
HOZ12,2012-10-15 16:00,15,3.1927,3.1927,3.1927,3.1927,1
HOZ12,2012-10-15 17:00,16,3.1928,3.1928,3.1928,3.1928,1
HOZ12,2012-10-15 17:30,16,3.1915,3.1915,3.1915,3.1915,1
HOZ12,2012-10-15 18:00,16,3.1915,3.1915,3.1915,3.1915,3
HOZ12,2012-10-15 18:30,16,3.193,3.193,3.193,3.193,1
HOZ12,2012-10-15 19:00,16,3.1921,3.1931,3.1921,3.1931,5
HOZ12,2012-10-15 19:30,16,3.1931,3.1931,3.1905,3.1905,8
HOZ12,2012-10-15 21:30,16,3.19,3.19,3.19,3.19,2
HOZ12,2012-10-15 22:00,16,3.1889,3.1889,3.1884,3.1884,5
HOZ12,2012-10-15 23:00,16,3.1898,3.1912,3.1894,3.1904,17
HOZ12,2012-10-15 23:30,16,3.1891,3.1892,3.1891,3.1891,8
HOZ12,2012-10-16 00:30,16,3.1914,3.193,3.1914,3.193,3
HOZ12,2012-10-16 01:00,16,3.1953,3.1978,3.195,3.195,10
HOZ12,2012-10-16 01:30,16,3.1956,3.1958,3.1943,3.1958,13
HOZ12,2012-10-16 02:00,16,3.1981,3.1997,3.1959,3.1964,39
HOZ12,2012-10-16 02:30,16,3.1959,3.1993,3.1956,3.1959,21
HOZ12,2012-10-16 03:00,16,3.1959,3.1979,3.1937,3.1943,46
HOZ12,2012-10-16 03:30,16,3.1939,3.1951,3.1893,3.1893,35
HOZ12,2012-10-16 04:00,16,3.1883,3.1883,3.1821,3.1843,87
HOZ12,2012-10-16 04:30,16,3.184,3.1933,3.1838,3.1925,116
HOZ12,2012-10-16 05:00,16,3.1934,3.194,3.1905,3.1905,21
HOZ12,2012-10-16 05:30,16,3.192,3.1931,3.1898,3.1927,62
HOZ12,2012-10-16 06:00,16,3.1927,3.1927,3.1879,3.1917,106
HOZ12,2012-10-16 06:30,16,3.1927,3.2,3.1927,3.198,131
HOZ12,2012-10-16 07:00,16,3.199,3.1999,3.1889,3.1898,302
HOZ12,2012-10-16 07:30,16,3.1896,3.1915,3.1866,3.1913,387
HOZ12,2012-10-16 08:00,16,3.1917,3.1973,3.1794,3.1814,1413
HOZ12,2012-10-16 08:30,16,3.1817,3.1899,3.1794,3.1877,394
HOZ12,2012-10-16 09:00,16,3.1891,3.1915,3.1837,3.1879,589
HOZ12,2012-10-16 09:30,16,3.1881,3.1922,3.1811,3.1898,601
HOZ12,2012-10-16 10:00,16,3.1904,3.1917,3.1838,3.1856,775
HOZ12,2012-10-16 10:30,16,3.1864,3.1864,3.1775,3.1796,371
HOZ12,2012-10-16 11:00,16,3.1799,3.1813,3.1737,3.1791,442
HOZ12,2012-10-16 11:30,16,3.1802,3.1888,3.1802,3.1857,779
HOZ12,2012-10-16 12:00,16,3.1867,3.1886,3.1843,3.1868,299
HOZ12,2012-10-16 12:30,16,3.1863,3.1885,3.1827,3.1845,512
HOZ12,2012-10-16 13:00,16,3.1844,3.19,3.1782,3.1836,1249
HOZ12,2012-10-16 13:30,16,3.1836,3.184,3.1747,3.176,451
HOZ12,2012-10-16 14:00,16,3.1759,3.1817,3.1747,3.1792,527
HOZ12,2012-10-16 14:30,16,3.1793,3.1817,3.1785,3.1817,52
HOZ12,2012-10-16 15:00,16,3.182,3.182,3.1815,3.1815,3
HOZ12,2012-10-16 15:30,16,3.1783,3.1783,3.1706,3.1706,111
HOZ12,2012-10-16 16:00,16,3.1716,3.1716,3.1688,3.1688,81
HOZ12,2012-10-16 17:00,17,3.1692,3.1751,3.1634,3.1658,25
HOZ12,2012-10-16 17:30,17,3.1731,3.1737,3.1731,3.1737,4
HOZ12,2012-10-16 19:00,17,3.1693,3.1751,3.1693,3.1751,20
HOZ12,2012-10-16 19:30,17,3.1736,3.1762,3.1736,3.1762,5
HOZ12,2012-10-16 20:00,17,3.1762,3.1762,3.1762,3.1762,2
HOZ12,2012-10-16 21:00,17,3.1749,3.1761,3.1749,3.1761,7
HOZ12,2012-10-16 21:30,17,3.1745,3.1745,3.1716,3.1716,9
HOZ12,2012-10-16 22:00,17,3.1758,3.1758,3.1758,3.1758,1
HOZ12,2012-10-16 22:30,17,3.1753,3.1753,3.1752,3.1752,3
HOZ12,2012-10-16 23:30,17,3.1745,3.1755,3.1745,3.1746,4
HOZ12,2012-10-17 00:30,17,3.1778,3.1778,3.1778,3.1778,1
HOZ12,2012-10-17 01:00,17,3.1779,3.1807,3.1779,3.1807,60
HOZ12,2012-10-17 01:30,17,3.1806,3.181,3.1796,3.1798,52
HOZ12,2012-10-17 02:00,17,3.1794,3.1843,3.1793,3.1834,47
HOZ12,2012-10-17 02:30,17,3.1817,3.1817,3.171,3.176,43
HOZ12,2012-10-17 03:00,17,3.1761,3.1761,3.166,3.1701,56
HOZ12,2012-10-17 03:30,17,3.1704,3.1723,3.1695,3.1705,37
HOZ12,2012-10-17 04:00,17,3.171,3.1715,3.1685,3.1708,15
HOZ12,2012-10-17 04:30,17,3.1709,3.1766,3.1708,3.1766,12
HOZ12,2012-10-17 05:00,17,3.1769,3.177,3.1735,3.1759,36
HOZ12,2012-10-17 05:30,17,3.1774,3.1791,3.1739,3.1746,28
HOZ12,2012-10-17 06:00,17,3.1748,3.1791,3.1748,3.1778,51
HOZ12,2012-10-17 06:30,17,3.1787,3.1788,3.1741,3.1759,82
HOZ12,2012-10-17 07:00,17,3.1768,3.1777,3.173,3.1743,184
HOZ12,2012-10-17 07:30,17,3.1743,3.1756,3.1716,3.173,359
HOZ12,2012-10-17 08:00,17,3.1736,3.1813,3.1731,3.1781,1045
HOZ12,2012-10-17 08:30,17,3.1779,3.1813,3.1726,3.1793,728
HOZ12,2012-10-17 09:00,17,3.179,3.18,3.1663,3.1665,805
HOZ12,2012-10-17 09:30,17,3.1664,3.1725,3.1608,3.1656,1045
HOZ12,2012-10-17 10:00,17,3.1656,3.1692,3.1578,3.1662,981
HOZ12,2012-10-17 10:30,17,3.1669,3.1693,3.1645,3.1672,680
HOZ12,2012-10-17 11:00,17,3.1672,3.1706,3.1654,3.1679,343
HOZ12,2012-10-17 11:30,17,3.1684,3.1702,3.166,3.1702,380
HOZ12,2012-10-17 12:00,17,3.1702,3.1786,3.1697,3.1784,662
HOZ12,2012-10-17 12:30,17,3.1789,3.1841,3.1752,3.1762,728
HOZ12,2012-10-17 13:00,17,3.1779,3.1846,3.1736,3.1744,984
HOZ12,2012-10-17 13:30,17,3.174,3.1776,3.1721,3.1776,154
HOZ12,2012-10-17 14:00,17,3.1769,3.1771,3.1723,3.1767,769
HOZ12,2012-10-17 14:30,17,3.1768,3.1789,3.1766,3.1773,47
HOZ12,2012-10-17 15:00,17,3.1757,3.1789,3.1756,3.1771,18
HOZ12,2012-10-17 15:30,17,3.1788,3.179,3.1765,3.179,20
HOZ12,2012-10-17 16:00,17,3.1769,3.1794,3.1766,3.1794,6
HOZ12,2012-10-17 17:00,18,3.1774,3.1774,3.1774,3.1774,3
HOZ12,2012-10-17 17:30,18,3.1775,3.1775,3.1775,3.1775,10
HOZ12,2012-10-17 18:00,18,3.1769,3.1769,3.1769,3.1769,1
HOZ12,2012-10-17 18:30,18,3.1769,3.1769,3.1769,3.1769,2
HOZ12,2012-10-17 19:00,18,3.1769,3.179,3.1769,3.179,2
HOZ12,2012-10-17 19:30,18,3.1786,3.1786,3.1782,3.1782,3
HOZ12,2012-10-17 20:30,18,3.1813,3.1826,3.1813,3.1826,9
HOZ12,2012-10-17 21:00,18,3.1845,3.186,3.1845,3.1846,16
HOZ12,2012-10-17 22:00,18,3.1844,3.1844,3.1844,3.1844,1
HOZ12,2012-10-17 22:30,18,3.1849,3.1849,3.1849,3.1849,3
HOZ12,2012-10-17 23:30,18,3.1848,3.1861,3.1848,3.1861,5
HOZ12,2012-10-18 00:00,18,3.1846,3.1852,3.1843,3.1847,5
HOZ12,2012-10-18 00:30,18,3.186,3.1865,3.1859,3.1865,5
HOZ12,2012-10-18 01:00,18,3.1864,3.1872,3.1864,3.1872,4
HOZ12,2012-10-18 01:30,18,3.1873,3.1881,3.1852,3.1852,40
HOZ12,2012-10-18 02:00,18,3.1856,3.1856,3.173,3.173,121
HOZ12,2012-10-18 02:30,18,3.1753,3.1828,3.1753,3.1791,44
HOZ12,2012-10-18 03:00,18,3.1798,3.1862,3.1763,3.1858,52
HOZ12,2012-10-18 03:30,18,3.1871,3.188,3.1836,3.1876,73
HOZ12,2012-10-18 04:00,18,3.1868,3.1873,3.1833,3.1842,39
HOZ12,2012-10-18 04:30,18,3.1843,3.186,3.183,3.1836,27
HOZ12,2012-10-18 05:00,18,3.1845,3.1872,3.1816,3.1855,112
HOZ12,2012-10-18 05:30,18,3.1826,3.1856,3.1719,3.1756,98
HOZ12,2012-10-18 06:00,18,3.1735,3.1746,3.1687,3.1692,207
HOZ12,2012-10-18 06:30,18,3.17,3.1715,3.1675,3.1697,58
HOZ12,2012-10-18 07:00,18,3.1707,3.1729,3.1651,3.1673,194
HOZ12,2012-10-18 07:30,18,3.1656,3.1671,3.1569,3.1581,460
HOZ12,2012-10-18 08:00,18,3.1579,3.1583,3.1422,3.1502,1650
HOZ12,2012-10-18 08:30,18,3.15,3.1555,3.1464,3.1495,653
HOZ12,2012-10-18 09:00,18,3.1497,3.1507,3.1414,3.1443,779
HOZ12,2012-10-18 09:30,18,3.1448,3.1475,3.143,3.1454,558
HOZ12,2012-10-18 10:00,18,3.1452,3.1678,3.1444,3.1627,946
HOZ12,2012-10-18 10:30,18,3.1627,3.163,3.1591,3.1604,315
HOZ12,2012-10-18 11:00,18,3.1618,3.1769,3.161,3.1767,555
HOZ12,2012-10-18 11:30,18,3.1768,3.1796,3.1686,3.1731,618
HOZ12,2012-10-18 12:00,18,3.1724,3.1765,3.1689,3.176,862
HOZ12,2012-10-18 12:30,18,3.1764,3.1841,3.1738,3.1811,812
HOZ12,2012-10-18 13:00,18,3.1811,3.1852,3.1642,3.1645,1469
HOZ12,2012-10-18 13:30,18,3.1644,3.1688,3.1644,3.167,635
HOZ12,2012-10-18 14:00,18,3.1669,3.1774,3.1666,3.1729,847
HOZ12,2012-10-18 14:30,18,3.1721,3.175,3.1721,3.175,164
HOZ12,2012-10-18 15:00,18,3.1751,3.1761,3.173,3.1746,24
HOZ12,2012-10-18 15:30,18,3.1743,3.1751,3.1743,3.1751,17
HOZ12,2012-10-18 16:00,18,3.175,3.175,3.175,3.175,7
HOZ12,2012-10-18 17:00,19,3.174,3.175,3.174,3.175,5
HOZ12,2012-10-18 18:30,19,3.1744,3.1744,3.1744,3.1744,1
HOZ12,2012-10-18 19:00,19,3.1744,3.1778,3.1744,3.1771,12
HOZ12,2012-10-18 19:30,19,3.1771,3.1771,3.1768,3.1768,2
HOZ12,2012-10-18 20:00,19,3.1765,3.1765,3.1743,3.1743,9
HOZ12,2012-10-18 20:30,19,3.1744,3.1745,3.1744,3.1745,3
HOZ12,2012-10-18 21:00,19,3.1744,3.1744,3.1744,3.1744,1
HOZ12,2012-10-18 21:30,19,3.1749,3.1749,3.1748,3.1748,2
HOZ12,2012-10-18 22:00,19,3.1746,3.1746,3.1725,3.1725,9
HOZ12,2012-10-18 23:30,19,3.1749,3.1749,3.1749,3.1749,1
HOZ12,2012-10-19 00:00,19,3.1739,3.1739,3.1739,3.1739,1
HOZ12,2012-10-19 00:30,19,3.1756,3.1771,3.1756,3.1771,7
HOZ12,2012-10-19 01:00,19,3.1771,3.1773,3.175,3.175,52
HOZ12,2012-10-19 01:30,19,3.1754,3.1754,3.1739,3.1747,11
HOZ12,2012-10-19 02:00,19,3.175,3.1837,3.174,3.1834,124
HOZ12,2012-10-19 02:30,19,3.1843,3.1891,3.1825,3.1853,112
HOZ12,2012-10-19 03:00,19,3.1828,3.1868,3.1772,3.1782,71
HOZ12,2012-10-19 03:30,19,3.1791,3.181,3.1781,3.1798,83
HOZ12,2012-10-19 04:00,19,3.18,3.1838,3.1791,3.1825,26
HOZ12,2012-10-19 04:30,19,3.1809,3.183,3.1807,3.1827,18
HOZ12,2012-10-19 05:00,19,3.1829,3.1841,3.1796,3.1796,59
HOZ12,2012-10-19 05:30,19,3.179,3.1831,3.1789,3.1822,49
HOZ12,2012-10-19 06:00,19,3.1827,3.1888,3.1805,3.1876,61
HOZ12,2012-10-19 06:30,19,3.1885,3.1922,3.1866,3.1888,122
HOZ12,2012-10-19 07:00,19,3.1905,3.1946,3.1869,3.1912,799
HOZ12,2012-10-19 07:30,19,3.1915,3.1952,3.1892,3.1914,444
HOZ12,2012-10-19 08:00,19,3.1912,3.2035,3.1912,3.1986,1466
HOZ12,2012-10-19 08:30,19,3.1986,3.1986,3.1854,3.1905,819
HOZ12,2012-10-19 09:00,19,3.1916,3.1934,3.1768,3.1768,991
HOZ12,2012-10-19 09:30,19,3.1765,3.1835,3.1723,3.1817,977
HOZ12,2012-10-19 10:00,19,3.1817,3.1822,3.1596,3.1631,1143
HOZ12,2012-10-19 10:30,19,3.1631,3.1654,3.1471,3.1502,997
HOZ12,2012-10-19 11:00,19,3.1491,3.1511,3.129,3.1337,1520
HOZ12,2012-10-19 11:30,19,3.1327,3.1434,3.1311,3.138,767
HOZ12,2012-10-19 12:00,19,3.138,3.145,3.1355,3.1399,982
HOZ12,2012-10-19 12:30,19,3.139,3.1398,3.1302,3.1328,738
HOZ12,2012-10-19 13:00,19,3.1328,3.139,3.1162,3.1186,2273
HOZ12,2012-10-19 13:30,19,3.1186,3.1235,3.1176,3.1234,634
HOZ12,2012-10-19 14:00,19,3.1241,3.1275,3.1152,3.1185,877
HOZ12,2012-10-19 14:30,19,3.1177,3.1184,3.1137,3.1152,262
HOZ12,2012-10-19 15:00,19,3.114,3.1164,3.1132,3.1137,93
HOZ12,2012-10-19 15:30,19,3.1131,3.1151,3.113,3.1151,39
HOZ12,2012-10-19 16:00,19,3.1177,3.1177,3.1147,3.1147,2
HOZ12,2012-10-21 17:00,22,3.1001,3.1128,3.0916,3.1093,136
HOZ12,2012-10-21 17:30,22,3.1093,3.1093,3.105,3.1051,9
HOZ12,2012-10-21 18:00,22,3.1051,3.1055,3.1048,3.1048,17
HOZ12,2012-10-21 18:30,22,3.1049,3.1062,3.1049,3.1062,12
HOZ12,2012-10-21 19:00,22,3.1049,3.11,3.1042,3.11,21
HOZ12,2012-10-21 19:30,22,3.1104,3.1124,3.1089,3.1124,20
HOZ12,2012-10-21 20:00,22,3.115,3.1163,3.1137,3.116,16
HOZ12,2012-10-21 20:30,22,3.1146,3.1176,3.1144,3.1157,71
HOZ12,2012-10-21 21:00,22,3.1142,3.1176,3.113,3.1172,26
HOZ12,2012-10-21 21:30,22,3.1174,3.1176,3.117,3.117,37
HOZ12,2012-10-21 22:00,22,3.1176,3.1198,3.1169,3.1198,218
HOZ12,2012-10-21 22:30,22,3.1196,3.122,3.1196,3.12,12
HOZ12,2012-10-21 23:00,22,3.1226,3.1316,3.1226,3.1316,36
HOZ12,2012-10-21 23:30,22,3.13,3.13,3.1294,3.1294,8
HOZ12,2012-10-22 00:00,22,3.1282,3.1286,3.1241,3.1251,35
HOZ12,2012-10-22 00:30,22,3.1273,3.1289,3.1255,3.1282,29
HOZ12,2012-10-22 01:00,22,3.1273,3.1275,3.1245,3.1252,54
HOZ12,2012-10-22 01:30,22,3.125,3.1261,3.1193,3.1216,75
HOZ12,2012-10-22 02:00,22,3.1212,3.1212,3.1145,3.1182,52
HOZ12,2012-10-22 02:30,22,3.1185,3.1193,3.1063,3.1085,164
HOZ12,2012-10-22 03:00,22,3.1084,3.1173,3.103,3.1126,292
HOZ12,2012-10-22 03:30,22,3.1132,3.122,3.1115,3.1219,217
HOZ12,2012-10-22 04:00,22,3.1226,3.1327,3.1223,3.1309,208
HOZ12,2012-10-22 04:30,22,3.1306,3.1306,3.1263,3.1265,71
HOZ12,2012-10-22 05:00,22,3.1275,3.1306,3.1255,3.13,85
HOZ12,2012-10-22 05:30,22,3.1298,3.1298,3.1233,3.1265,84
HOZ12,2012-10-22 06:00,22,3.1279,3.1289,3.1232,3.1277,71
HOZ12,2012-10-22 06:30,22,3.1278,3.1282,3.1215,3.1227,95
HOZ12,2012-10-22 07:00,22,3.1222,3.1256,3.1171,3.118,378
HOZ12,2012-10-22 07:30,22,3.1177,3.1243,3.1176,3.1206,592
HOZ12,2012-10-22 08:00,22,3.1203,3.1246,3.1152,3.1225,2052
HOZ12,2012-10-22 08:30,22,3.1226,3.1319,3.1138,3.1164,1812
HOZ12,2012-10-22 09:00,22,3.1167,3.12,3.112,3.117,1650
HOZ12,2012-10-22 09:30,22,3.117,3.12,3.102,3.112,2207
HOZ12,2012-10-22 10:00,22,3.1117,3.1145,3.0905,3.0922,1878
HOZ12,2012-10-22 10:30,22,3.0925,3.1042,3.0908,3.1014,1290
HOZ12,2012-10-22 11:00,22,3.101,3.1012,3.0949,3.0959,1554
HOZ12,2012-10-22 11:30,22,3.0957,3.1041,3.0915,3.0974,1947
HOZ12,2012-10-22 12:00,22,3.097,3.0987,3.0863,3.0863,1511
HOZ12,2012-10-22 12:30,22,3.0862,3.0871,3.0743,3.0808,2793
HOZ12,2012-10-22 13:00,22,3.0811,3.0889,3.0637,3.0685,5667
HOZ12,2012-10-22 13:30,22,3.0683,3.07,3.0646,3.0662,951
HOZ12,2012-10-22 14:00,22,3.066,3.0762,3.0643,3.0676,1736
HOZ12,2012-10-22 14:30,22,3.0677,3.074,3.0666,3.074,243
HOZ12,2012-10-22 15:00,22,3.073,3.075,3.0727,3.075,72
HOZ12,2012-10-22 15:30,22,3.0752,3.0774,3.0745,3.0764,61
HOZ12,2012-10-22 16:00,22,3.0746,3.0766,3.0735,3.0735,18
HOZ12,2012-10-22 17:00,23,3.0668,3.0668,3.0649,3.0668,222
HOZ12,2012-10-22 17:30,23,3.0668,3.0668,3.0666,3.0668,104
HOZ12,2012-10-22 18:00,23,3.0668,3.0668,3.066,3.0667,36
HOZ12,2012-10-22 19:00,23,3.0666,3.072,3.0662,3.072,231
HOZ12,2012-10-22 19:30,23,3.072,3.0724,3.0708,3.0716,62
HOZ12,2012-10-22 20:00,23,3.0724,3.0724,3.0671,3.0716,39
HOZ12,2012-10-22 20:30,23,3.0716,3.0727,3.0686,3.072,78
HOZ12,2012-10-22 21:00,23,3.0725,3.0754,3.0725,3.074,24
HOZ12,2012-10-22 21:30,23,3.0748,3.0748,3.0738,3.0738,2
HOZ12,2012-10-22 22:00,23,3.0733,3.0734,3.0701,3.0701,17
HOZ12,2012-10-22 22:30,23,3.069,3.069,3.0643,3.0655,41
HOZ12,2012-10-22 23:00,23,3.0659,3.0678,3.0642,3.0642,16
HOZ12,2012-10-22 23:30,23,3.0644,3.0658,3.0644,3.0658,28
HOZ12,2012-10-23 00:00,23,3.0651,3.0655,3.0636,3.0646,21
HOZ12,2012-10-23 00:30,23,3.0638,3.0655,3.0638,3.0655,61
HOZ12,2012-10-23 01:00,23,3.0651,3.0681,3.0639,3.0679,101
HOZ12,2012-10-23 01:30,23,3.068,3.0699,3.0659,3.0686,131
HOZ12,2012-10-23 02:00,23,3.0679,3.0722,3.0649,3.0665,157
HOZ12,2012-10-23 02:30,23,3.0657,3.0671,3.058,3.062,386
HOZ12,2012-10-23 03:00,23,3.0627,3.0627,3.0529,3.0543,254
HOZ12,2012-10-23 03:30,23,3.0547,3.0624,3.0547,3.0593,98
HOZ12,2012-10-23 04:00,23,3.0587,3.0601,3.0564,3.0565,48
HOZ12,2012-10-23 04:30,23,3.06,3.06,3.0547,3.0586,60
HOZ12,2012-10-23 05:00,23,3.0593,3.0598,3.0545,3.0545,79
HOZ12,2012-10-23 05:30,23,3.054,3.054,3.041,3.0444,557
HOZ12,2012-10-23 06:00,23,3.0449,3.05,3.044,3.0468,244
HOZ12,2012-10-23 06:30,23,3.047,3.0499,3.0444,3.048,808
HOZ12,2012-10-23 07:00,23,3.0479,3.0483,3.0411,3.0428,1450
HOZ12,2012-10-23 07:30,23,3.0433,3.0433,3.0313,3.034,1837
HOZ12,2012-10-23 08:00,23,3.0334,3.0392,3.0291,3.035,3191
HOZ12,2012-10-23 08:30,23,3.0345,3.0359,3.0234,3.0243,3133
HOZ12,2012-10-23 09:00,23,3.0241,3.0289,3.0135,3.0197,3334
HOZ12,2012-10-23 09:30,23,3.019,3.019,3.012,3.0162,2833
HOZ12,2012-10-23 10:00,23,3.0162,3.0194,3.0111,3.0176,3218
HOZ12,2012-10-23 10:30,23,3.0177,3.0283,3.0145,3.0226,2219
HOZ12,2012-10-23 11:00,23,3.0232,3.0264,3.0177,3.0177,1485
HOZ12,2012-10-23 11:30,23,3.0176,3.0186,3.0121,3.0179,1563
HOZ12,2012-10-23 12:00,23,3.0173,3.0202,3.0128,3.0177,1579
HOZ12,2012-10-23 12:30,23,3.0178,3.0312,3.0178,3.0301,2104
HOZ12,2012-10-23 13:00,23,3.0301,3.0366,3.0176,3.0297,3962
HOZ12,2012-10-23 13:30,23,3.0297,3.0335,3.027,3.0325,942
HOZ12,2012-10-23 14:00,23,3.0325,3.0346,3.023,3.0264,1446
HOZ12,2012-10-23 14:30,23,3.027,3.031,3.0255,3.0288,161
HOZ12,2012-10-23 15:00,23,3.0287,3.0319,3.0278,3.0291,31
HOZ12,2012-10-23 15:30,23,3.0302,3.0333,3.0294,3.0333,93
HOZ12,2012-10-23 16:00,23,3.0348,3.0355,3.0332,3.0332,11
HOZ12,2012-10-23 17:00,24,3.033,3.0376,3.033,3.0341,9
HOZ12,2012-10-23 17:30,24,3.035,3.0379,3.035,3.0379,4
HOZ12,2012-10-23 18:00,24,3.0365,3.0365,3.0357,3.036,6
HOZ12,2012-10-23 18:30,24,3.037,3.037,3.037,3.037,1
HOZ12,2012-10-23 19:00,24,3.0373,3.039,3.0358,3.039,32
HOZ12,2012-10-23 19:30,24,3.0375,3.0388,3.0361,3.0383,12
HOZ12,2012-10-23 20:00,24,3.0392,3.0416,3.0386,3.0416,19
HOZ12,2012-10-23 20:30,24,3.042,3.0444,3.0417,3.0437,26
HOZ12,2012-10-23 21:00,24,3.0455,3.0467,3.0438,3.0438,27
HOZ12,2012-10-23 21:30,24,3.0449,3.045,3.0424,3.0427,26
HOZ12,2012-10-23 22:00,24,3.0451,3.0476,3.0426,3.0476,62
HOZ12,2012-10-23 22:30,24,3.0476,3.0487,3.0446,3.0487,54
HOZ12,2012-10-23 23:00,24,3.0492,3.0502,3.0486,3.0493,34
HOZ12,2012-10-23 23:30,24,3.05,3.057,3.0497,3.0569,30
HOZ12,2012-10-24 00:00,24,3.0562,3.0585,3.0543,3.0581,49
HOZ12,2012-10-24 00:30,24,3.0545,3.0554,3.0511,3.0516,22
HOZ12,2012-10-24 01:00,24,3.0505,3.0505,3.0455,3.048,143
HOZ12,2012-10-24 01:30,24,3.0468,3.0496,3.0451,3.0496,48
HOZ12,2012-10-24 02:00,24,3.0491,3.058,3.0475,3.0476,186
HOZ12,2012-10-24 02:30,24,3.0501,3.051,3.0403,3.0483,239
HOZ12,2012-10-24 03:00,24,3.0465,3.0476,3.0374,3.0388,166
HOZ12,2012-10-24 03:30,24,3.038,3.0487,3.0376,3.043,126
HOZ12,2012-10-24 04:00,24,3.0427,3.0444,3.0405,3.0421,94
HOZ12,2012-10-24 04:30,24,3.0415,3.0464,3.0407,3.0457,109
HOZ12,2012-10-24 05:00,24,3.0453,3.0456,3.0403,3.0442,49
HOZ12,2012-10-24 05:30,24,3.0433,3.0433,3.0384,3.0405,68
HOZ12,2012-10-24 06:00,24,3.0392,3.0392,3.0349,3.0357,197
HOZ12,2012-10-24 06:30,24,3.0367,3.043,3.0349,3.0402,201
HOZ12,2012-10-24 07:00,24,3.0396,3.0445,3.039,3.0418,262
HOZ12,2012-10-24 07:30,24,3.0415,3.0438,3.0366,3.0366,645
HOZ12,2012-10-24 08:00,24,3.0365,3.0365,3.0313,3.0326,2311
HOZ12,2012-10-24 08:30,24,3.0325,3.0384,3.029,3.0349,2329
HOZ12,2012-10-24 09:00,24,3.0347,3.0395,3.0305,3.0392,1216
HOZ12,2012-10-24 09:30,24,3.0385,3.0385,3.0199,3.0255,3714
HOZ12,2012-10-24 10:00,24,3.025,3.0341,3.0219,3.0236,2088
HOZ12,2012-10-24 10:30,24,3.0239,3.026,3.0174,3.0196,1754
HOZ12,2012-10-24 11:00,24,3.0198,3.0229,3.0135,3.0158,1644
HOZ12,2012-10-24 11:30,24,3.0155,3.019,3.0036,3.0085,2564
HOZ12,2012-10-24 12:00,24,3.0085,3.0238,3.0065,3.0204,1384
HOZ12,2012-10-24 12:30,24,3.0209,3.024,3.0159,3.0233,1085
HOZ12,2012-10-24 13:00,24,3.023,3.0319,3.0203,3.0285,2839
HOZ12,2012-10-24 13:30,24,3.0286,3.032,3.0276,3.032,472
HOZ12,2012-10-24 14:00,24,3.0312,3.033,3.024,3.0245,1756
HOZ12,2012-10-24 14:30,24,3.0245,3.0289,3.0237,3.0289,89
HOZ12,2012-10-24 15:00,24,3.028,3.0299,3.027,3.0295,83
HOZ12,2012-10-24 15:30,24,3.0298,3.0322,3.027,3.027,70
HOZ12,2012-10-24 16:00,24,3.0269,3.0298,3.0264,3.0293,23
HOZ12,2012-10-24 17:00,25,3.0294,3.031,3.0273,3.0285,34
HOZ12,2012-10-24 17:30,25,3.0279,3.028,3.0264,3.0279,22
HOZ12,2012-10-24 18:00,25,3.027,3.028,3.0255,3.0266,7
HOZ12,2012-10-24 18:30,25,3.0266,3.0266,3.0266,3.0266,1
HOZ12,2012-10-24 19:00,25,3.0262,3.0305,3.0262,3.0305,12
HOZ12,2012-10-24 19:30,25,3.0312,3.0312,3.0291,3.0307,10
HOZ12,2012-10-24 20:00,25,3.0301,3.0304,3.0301,3.0304,11
HOZ12,2012-10-24 20:30,25,3.03,3.0309,3.0289,3.0299,9
HOZ12,2012-10-24 21:00,25,3.0304,3.035,3.03,3.035,17
HOZ12,2012-10-24 21:30,25,3.0349,3.0349,3.0334,3.0341,20
HOZ12,2012-10-24 22:00,25,3.034,3.0368,3.034,3.0361,58
HOZ12,2012-10-24 22:30,25,3.0367,3.0372,3.0367,3.0372,3
HOZ12,2012-10-24 23:30,25,3.0373,3.0373,3.0357,3.0367,22
HOZ12,2012-10-25 00:00,25,3.0347,3.0363,3.0346,3.0359,32
HOZ12,2012-10-25 00:30,25,3.0352,3.0356,3.0337,3.0337,34
HOZ12,2012-10-25 01:00,25,3.0359,3.0417,3.0358,3.0397,129
HOZ12,2012-10-25 01:30,25,3.039,3.04,3.0353,3.0358,30
HOZ12,2012-10-25 02:00,25,3.0354,3.0434,3.0345,3.0364,97
HOZ12,2012-10-25 02:30,25,3.0389,3.0437,3.0369,3.0427,80
HOZ12,2012-10-25 03:00,25,3.0434,3.0444,3.0388,3.0438,120
HOZ12,2012-10-25 03:30,25,3.0431,3.0459,3.0417,3.0459,104
HOZ12,2012-10-25 04:00,25,3.0456,3.0459,3.0429,3.0437,95
HOZ12,2012-10-25 04:30,25,3.0453,3.0465,3.0426,3.0444,38
HOZ12,2012-10-25 05:00,25,3.0442,3.0448,3.0394,3.0419,211
HOZ12,2012-10-25 05:30,25,3.0422,3.0444,3.0415,3.0423,147
HOZ12,2012-10-25 06:00,25,3.0424,3.0465,3.0409,3.0465,166
HOZ12,2012-10-25 06:30,25,3.0467,3.0545,3.0457,3.05,710
HOZ12,2012-10-25 07:00,25,3.0486,3.0526,3.0469,3.0503,375
HOZ12,2012-10-25 07:30,25,3.0508,3.0524,3.0414,3.0465,963
HOZ12,2012-10-25 08:00,25,3.0461,3.0541,3.0416,3.0532,2180
HOZ12,2012-10-25 08:30,25,3.0536,3.0584,3.0457,3.0483,1911
HOZ12,2012-10-25 09:00,25,3.048,3.0559,3.0443,3.0503,1493
HOZ12,2012-10-25 09:30,25,3.05,3.0509,3.0373,3.0421,2784
HOZ12,2012-10-25 10:00,25,3.0409,3.0443,3.0285,3.0349,1839
HOZ12,2012-10-25 10:30,25,3.0344,3.0451,3.0308,3.044,1330
HOZ12,2012-10-25 11:00,25,3.0442,3.0444,3.0343,3.0411,1012
HOZ12,2012-10-25 11:30,25,3.0402,3.0404,3.0291,3.0338,788
HOZ12,2012-10-25 12:00,25,3.0343,3.0391,3.0314,3.0379,596
HOZ12,2012-10-25 12:30,25,3.0368,3.0434,3.0355,3.0402,701
HOZ12,2012-10-25 13:00,25,3.0419,3.05,3.0391,3.0451,2626
HOZ12,2012-10-25 13:30,25,3.0454,3.0507,3.044,3.0503,449
HOZ12,2012-10-25 14:00,25,3.0505,3.051,3.0421,3.0455,1946
HOZ12,2012-10-25 14:30,25,3.046,3.0484,3.046,3.0467,153
HOZ12,2012-10-25 15:00,25,3.0468,3.0492,3.0467,3.0475,92
HOZ12,2012-10-25 15:30,25,3.0475,3.0476,3.044,3.0476,133
HOZ12,2012-10-25 16:00,25,3.0485,3.05,3.0485,3.05,16
HOZ12,2012-10-25 17:00,26,3.044,3.05,3.044,3.05,8
HOZ12,2012-10-25 17:30,26,3.0523,3.053,3.0523,3.053,19
HOZ12,2012-10-25 18:00,26,3.0523,3.0523,3.0485,3.0485,6
HOZ12,2012-10-25 18:30,26,3.0528,3.053,3.0517,3.0517,10
HOZ12,2012-10-25 19:00,26,3.0504,3.0519,3.0483,3.0483,76
HOZ12,2012-10-25 19:30,26,3.049,3.0505,3.049,3.0505,10
HOZ12,2012-10-25 20:00,26,3.0506,3.0508,3.05,3.05,6
HOZ12,2012-10-25 20:30,26,3.049,3.0508,3.0488,3.0508,14
HOZ12,2012-10-25 21:00,26,3.05,3.0527,3.0456,3.0456,11
HOZ12,2012-10-25 21:30,26,3.0453,3.0496,3.0452,3.0473,19
HOZ12,2012-10-25 22:00,26,3.0473,3.0473,3.0432,3.0432,104
HOZ12,2012-10-25 22:30,26,3.0431,3.0433,3.04,3.04,35
HOZ12,2012-10-25 23:00,26,3.0381,3.0392,3.0371,3.0372,33
HOZ12,2012-10-25 23:30,26,3.0373,3.0373,3.0321,3.0339,56
HOZ12,2012-10-26 00:00,26,3.0339,3.0346,3.0312,3.0346,35
HOZ12,2012-10-26 00:30,26,3.0318,3.0324,3.0291,3.0291,101
HOZ12,2012-10-26 01:00,26,3.0293,3.0311,3.028,3.0292,135
HOZ12,2012-10-26 01:30,26,3.0289,3.0351,3.0286,3.0331,26
HOZ12,2012-10-26 02:00,26,3.0328,3.0381,3.0302,3.0352,248
HOZ12,2012-10-26 02:30,26,3.0348,3.0443,3.0316,3.0403,238
HOZ12,2012-10-26 03:00,26,3.0401,3.0412,3.0366,3.0392,78
HOZ12,2012-10-26 03:30,26,3.0401,3.0401,3.0291,3.0359,265
HOZ12,2012-10-26 04:00,26,3.0359,3.0384,3.0349,3.0361,91
HOZ12,2012-10-26 04:30,26,3.0364,3.0418,3.0346,3.0392,158
HOZ12,2012-10-26 05:00,26,3.0384,3.0408,3.0347,3.0362,239
HOZ12,2012-10-26 05:30,26,3.0352,3.0388,3.0327,3.0375,269
HOZ12,2012-10-26 06:00,26,3.0381,3.0388,3.0348,3.0365,150
HOZ12,2012-10-26 06:30,26,3.0343,3.0405,3.0331,3.0402,415
HOZ12,2012-10-26 07:00,26,3.04,3.0486,3.0386,3.048,495
HOZ12,2012-10-26 07:30,26,3.0488,3.067,3.048,3.0612,1750
HOZ12,2012-10-26 08:00,26,3.0613,3.0672,3.0561,3.0564,3213
HOZ12,2012-10-26 08:30,26,3.057,3.088,3.0563,3.0741,4837
HOZ12,2012-10-26 09:00,26,3.0746,3.0915,3.0736,3.0877,3400
HOZ12,2012-10-26 09:30,26,3.0867,3.0913,3.0755,3.0774,1863
HOZ12,2012-10-26 10:00,26,3.0772,3.0863,3.0726,3.0735,2475
HOZ12,2012-10-26 10:30,26,3.0735,3.0781,3.0718,3.0738,1223
HOZ12,2012-10-26 11:00,26,3.0736,3.0766,3.0708,3.0742,889
HOZ12,2012-10-26 11:30,26,3.0742,3.0743,3.0634,3.0686,1862
HOZ12,2012-10-26 12:00,26,3.0686,3.0729,3.0656,3.0681,809
HOZ12,2012-10-26 12:30,26,3.0675,3.0792,3.0668,3.0749,1174
HOZ12,2012-10-26 13:00,26,3.0749,3.0815,3.0652,3.0765,3871
HOZ12,2012-10-26 13:30,26,3.0763,3.0786,3.0761,3.0762,748
HOZ12,2012-10-26 14:00,26,3.0764,3.0776,3.068,3.0748,2154
HOZ12,2012-10-26 14:30,26,3.0748,3.0787,3.0732,3.078,222
HOZ12,2012-10-26 15:00,26,3.0781,3.0781,3.0763,3.0763,63
HOZ12,2012-10-26 15:30,26,3.0769,3.081,3.0757,3.0793,106
HOZ12,2012-10-26 16:00,26,3.0805,3.0814,3.0766,3.0773,21
HOZ12,2012-10-28 17:00,29,3.077,3.0916,3.077,3.0894,278
HOZ12,2012-10-28 17:30,29,3.0873,3.0875,3.0834,3.0834,51
HOZ12,2012-10-28 18:00,29,3.0836,3.0858,3.0834,3.0834,17
HOZ12,2012-10-28 18:30,29,3.0834,3.0847,3.0803,3.0847,44
HOZ12,2012-10-28 19:00,29,3.0854,3.0883,3.0848,3.0848,118
HOZ12,2012-10-28 19:30,29,3.0848,3.0871,3.0833,3.0843,119
HOZ12,2012-10-28 20:00,29,3.0856,3.0864,3.0836,3.0836,28
HOZ12,2012-10-28 20:30,29,3.0834,3.0866,3.0825,3.0866,44
HOZ12,2012-10-28 21:00,29,3.0884,3.0933,3.0878,3.093,56
HOZ12,2012-10-28 21:30,29,3.0932,3.0953,3.0918,3.0932,89
HOZ12,2012-10-28 22:00,29,3.0941,3.0964,3.0925,3.0928,50
HOZ12,2012-10-28 22:30,29,3.0931,3.0956,3.093,3.0949,12
HOZ12,2012-10-28 23:00,29,3.0948,3.096,3.0946,3.0953,14
HOZ12,2012-10-28 23:30,29,3.0955,3.0955,3.0936,3.0936,5
HOZ12,2012-10-29 00:00,29,3.0956,3.0961,3.0946,3.0947,8
HOZ12,2012-10-29 00:30,29,3.093,3.0932,3.092,3.0921,77
HOZ12,2012-10-29 01:00,29,3.0921,3.094,3.091,3.091,36
HOZ12,2012-10-29 01:30,29,3.0919,3.0921,3.0876,3.0876,34
HOZ12,2012-10-29 02:00,29,3.0872,3.0872,3.0825,3.0849,87
HOZ12,2012-10-29 02:30,29,3.0843,3.0928,3.0843,3.0902,151
HOZ12,2012-10-29 03:00,29,3.0889,3.0889,3.0753,3.0758,591
HOZ12,2012-10-29 03:30,29,3.0758,3.0842,3.0741,3.0826,266
HOZ12,2012-10-29 04:00,29,3.0819,3.0857,3.0795,3.0847,117
HOZ12,2012-10-29 04:30,29,3.0866,3.0868,3.0794,3.0807,151
HOZ12,2012-10-29 05:00,29,3.08,3.088,3.0792,3.088,124
HOZ12,2012-10-29 05:30,29,3.0876,3.093,3.0841,3.0917,299
HOZ12,2012-10-29 06:00,29,3.0908,3.0921,3.0848,3.0875,483
HOZ12,2012-10-29 06:30,29,3.0864,3.0964,3.0823,3.0948,809
HOZ12,2012-10-29 07:00,29,3.0949,3.1207,3.0946,3.1185,1704
HOZ12,2012-10-29 07:30,29,3.1185,3.1194,3.107,3.107,1165
HOZ12,2012-10-29 08:00,29,3.1073,3.1205,3.1055,3.1142,1743
HOZ12,2012-10-29 08:30,29,3.1145,3.1153,3.1038,3.1111,1288
HOZ12,2012-10-29 09:00,29,3.1111,3.1136,3.1077,3.1107,1154
HOZ12,2012-10-29 09:30,29,3.111,3.1141,3.0977,3.1,1200
HOZ12,2012-10-29 10:00,29,3.1,3.1054,3.0987,3.1008,957
HOZ12,2012-10-29 10:30,29,3.1004,3.1098,3.0958,3.101,1298
HOZ12,2012-10-29 11:00,29,3.101,3.1019,3.0841,3.0886,1312
HOZ12,2012-10-29 11:30,29,3.0886,3.0925,3.08,3.0916,1243
HOZ12,2012-10-29 12:00,29,3.0916,3.1005,3.0891,3.097,629
HOZ12,2012-10-29 12:30,29,3.0967,3.0997,3.0934,3.0997,482
HOZ12,2012-10-29 13:00,29,3.0992,3.1063,3.0859,3.0871,2236
HOZ12,2012-10-29 13:30,29,3.0869,3.0871,3.0826,3.0847,527
HOZ12,2012-10-29 14:00,29,3.0846,3.0853,3.0753,3.0803,1635
HOZ12,2012-10-29 14:30,29,3.0812,3.0828,3.075,3.0802,235
HOZ12,2012-10-29 15:00,29,3.0805,3.0805,3.0754,3.0768,135
HOZ12,2012-10-29 15:30,29,3.0765,3.0833,3.0765,3.0818,118
HOZ12,2012-10-29 16:00,29,3.0814,3.0814,3.0777,3.0777,41
HOZ12,2012-10-29 17:00,30,3.0771,3.0827,3.0755,3.0827,11
HOZ12,2012-10-29 17:30,30,3.0826,3.0826,3.0802,3.0822,6
HOZ12,2012-10-29 18:00,30,3.081,3.081,3.08,3.08,9
HOZ12,2012-10-29 18:30,30,3.0801,3.082,3.08,3.082,4
HOZ12,2012-10-29 19:00,30,3.0804,3.0839,3.0804,3.0838,3
HOZ12,2012-10-29 20:00,30,3.082,3.0824,3.0819,3.0819,4
HOZ12,2012-10-29 20:30,30,3.0814,3.0814,3.0781,3.0781,29
HOZ12,2012-10-29 21:00,30,3.0777,3.0787,3.0777,3.0787,5
HOZ12,2012-10-29 21:30,30,3.08,3.0829,3.0795,3.0824,13
HOZ12,2012-10-29 22:00,30,3.0788,3.0808,3.0773,3.08,30
HOZ12,2012-10-29 22:30,30,3.0785,3.0788,3.0717,3.078,36
HOZ12,2012-10-29 23:00,30,3.0774,3.0793,3.0735,3.0793,11
HOZ12,2012-10-29 23:30,30,3.0756,3.0756,3.0756,3.0756,1
HOZ12,2012-10-30 00:00,30,3.0775,3.0775,3.0756,3.0756,16
HOZ12,2012-10-30 00:30,30,3.074,3.0746,3.0732,3.074,10
HOZ12,2012-10-30 01:00,30,3.0757,3.0771,3.0696,3.0765,70
HOZ12,2012-10-30 01:30,30,3.0776,3.0793,3.0758,3.0775,12
HOZ12,2012-10-30 02:00,30,3.0794,3.0865,3.0792,3.086,128
HOZ12,2012-10-30 02:30,30,3.0859,3.0879,3.0844,3.0844,105
HOZ12,2012-10-30 03:00,30,3.0836,3.0889,3.0819,3.0842,246
HOZ12,2012-10-30 03:30,30,3.0844,3.0866,3.0786,3.0803,131
HOZ12,2012-10-30 04:00,30,3.0794,3.0822,3.0787,3.081,131
HOZ12,2012-10-30 04:30,30,3.081,3.0818,3.0772,3.0814,102
HOZ12,2012-10-30 05:00,30,3.0822,3.0877,3.0818,3.0872,75
HOZ12,2012-10-30 05:30,30,3.088,3.0921,3.0853,3.0899,202
HOZ12,2012-10-30 06:00,30,3.0908,3.0923,3.0866,3.0866,365
HOZ12,2012-10-30 06:30,30,3.0864,3.0874,3.0823,3.0823,166
HOZ12,2012-10-30 07:00,30,3.0823,3.0838,3.0766,3.0782,354
HOZ12,2012-10-30 07:30,30,3.0789,3.0805,3.0678,3.0688,652
HOZ12,2012-10-30 08:00,30,3.0686,3.0739,3.0486,3.0534,1931
HOZ12,2012-10-30 08:30,30,3.0534,3.0649,3.0528,3.0591,1053
HOZ12,2012-10-30 09:00,30,3.059,3.0708,3.0547,3.0697,1397
HOZ12,2012-10-30 09:30,30,3.0695,3.071,3.0637,3.0657,657
HOZ12,2012-10-30 10:00,30,3.0654,3.085,3.0654,3.0823,1819
HOZ12,2012-10-30 10:30,30,3.0818,3.0823,3.0682,3.0742,872
HOZ12,2012-10-30 11:00,30,3.0733,3.0753,3.0659,3.0702,1010
HOZ12,2012-10-30 11:30,30,3.0703,3.071,3.0652,3.0662,684
HOZ12,2012-10-30 12:00,30,3.0657,3.07,3.0637,3.0671,962
HOZ12,2012-10-30 12:30,30,3.0667,3.0744,3.0654,3.0696,690
HOZ12,2012-10-30 13:00,30,3.0696,3.0745,3.0655,3.0703,1459
HOZ12,2012-10-30 13:30,30,3.0702,3.0703,3.0633,3.0635,493
HOZ12,2012-10-30 14:00,30,3.0636,3.0691,3.0613,3.0634,1691
HOZ12,2012-10-30 14:30,30,3.0642,3.0647,3.0574,3.0612,450
HOZ12,2012-10-30 15:00,30,3.06,3.063,3.0572,3.0602,258
HOZ12,2012-10-30 15:30,30,3.062,3.065,3.059,3.06,108
HOZ12,2012-10-30 16:00,30,3.0624,3.073,3.059,3.0644,163
HOZ12,2012-10-30 17:00,31,3.0695,3.0695,3.0671,3.0676,18
HOZ12,2012-10-30 17:30,31,3.0706,3.0708,3.0706,3.0708,4
HOZ12,2012-10-30 18:00,31,3.0697,3.0697,3.069,3.069,2
HOZ12,2012-10-30 18:30,31,3.0688,3.0688,3.0688,3.0688,1
HOZ12,2012-10-30 19:00,31,3.0678,3.0684,3.0678,3.0684,3
HOZ12,2012-10-30 19:30,31,3.0657,3.0694,3.0657,3.0694,4
HOZ12,2012-10-30 20:00,31,3.0692,3.0737,3.0671,3.072,55
HOZ12,2012-10-30 20:30,31,3.073,3.073,3.066,3.0697,46
HOZ12,2012-10-30 21:00,31,3.0698,3.0702,3.068,3.07,19
HOZ12,2012-10-30 21:30,31,3.0686,3.0696,3.0671,3.0678,27
HOZ12,2012-10-30 22:00,31,3.0678,3.0719,3.0678,3.0703,24
HOZ12,2012-10-30 22:30,31,3.0704,3.0705,3.0696,3.0696,7
HOZ12,2012-10-30 23:00,31,3.07,3.0704,3.0695,3.07,5
HOZ12,2012-10-31 00:30,31,3.0712,3.075,3.0712,3.0741,13
HOZ12,2012-10-31 01:00,31,3.0741,3.0746,3.0731,3.0731,4
HOZ12,2012-10-31 01:30,31,3.0722,3.0746,3.0718,3.0746,12
HOZ12,2012-10-31 02:00,31,3.0722,3.0744,3.0704,3.0723,45
HOZ12,2012-10-31 02:30,31,3.0721,3.0795,3.072,3.0767,119
HOZ12,2012-10-31 03:00,31,3.0772,3.0837,3.0742,3.0761,391
HOZ12,2012-10-31 03:30,31,3.0764,3.0792,3.0723,3.0735,191
HOZ12,2012-10-31 04:00,31,3.0735,3.0756,3.0723,3.0743,123
HOZ12,2012-10-31 04:30,31,3.0739,3.0788,3.0736,3.0757,205
HOZ12,2012-10-31 05:00,31,3.0752,3.0776,3.075,3.075,111
HOZ12,2012-10-31 05:30,31,3.0736,3.0763,3.0707,3.075,137
HOZ12,2012-10-31 06:00,31,3.0743,3.0759,3.0715,3.074,108
HOZ12,2012-10-31 06:30,31,3.075,3.0766,3.0727,3.0727,234
HOZ12,2012-10-31 07:00,31,3.0732,3.0769,3.0723,3.0727,337
HOZ12,2012-10-31 07:30,31,3.0721,3.0742,3.0592,3.0606,1388
HOZ12,2012-10-31 08:00,31,3.0603,3.068,3.0589,3.0654,1846
HOZ12,2012-10-31 08:30,31,3.065,3.0693,3.061,3.065,2158
HOZ12,2012-10-31 09:00,31,3.065,3.0682,3.0571,3.0612,2282
HOZ12,2012-10-31 09:30,31,3.061,3.0676,3.0576,3.0676,1557
HOZ12,2012-10-31 10:00,31,3.0666,3.0835,3.0601,3.0763,2973
HOZ12,2012-10-31 10:30,31,3.0765,3.081,3.0707,3.0731,1589
HOZ12,2012-10-31 11:00,31,3.0721,3.0733,3.0633,3.0679,1443
HOZ12,2012-10-31 11:30,31,3.0676,3.0676,3.052,3.0636,2187
HOZ12,2012-10-31 12:00,31,3.0632,3.0677,3.0535,3.0552,1623
HOZ12,2012-10-31 12:30,31,3.0552,3.0555,3.0452,3.0518,1512
HOZ12,2012-10-31 13:00,31,3.052,3.0714,3.0516,3.0625,6309
HOZ12,2012-10-31 13:30,31,3.0625,3.0628,3.0544,3.0551,593
HOZ12,2012-10-31 14:00,31,3.055,3.059,3.0531,3.0581,1688
HOZ12,2012-10-31 14:30,31,3.0581,3.0608,3.055,3.056,251
HOZ12,2012-10-31 15:00,31,3.056,3.0578,3.0548,3.0559,217
HOZ12,2012-10-31 15:30,31,3.0559,3.0602,3.055,3.0575,120
HOZ12,2012-10-31 16:00,31,3.0574,3.0574,3.056,3.0562,18
HOZ12,2012-10-31 17:00,1,3.0537,3.062,3.0537,3.062,6
HOZ12,2012-10-31 18:00,1,3.0581,3.0589,3.0564,3.0564,6
HOZ12,2012-10-31 18:30,1,3.0564,3.0574,3.0564,3.0574,2
HOZ12,2012-10-31 19:00,1,3.0578,3.0604,3.0578,3.0588,12
HOZ12,2012-10-31 19:30,1,3.0581,3.0583,3.0573,3.0573,4
HOZ12,2012-10-31 20:00,1,3.056,3.056,3.052,3.052,22
HOZ12,2012-10-31 20:30,1,3.0531,3.0538,3.0515,3.053,28
HOZ12,2012-10-31 21:00,1,3.052,3.0528,3.0517,3.0519,29
HOZ12,2012-10-31 21:30,1,3.0542,3.0543,3.0529,3.0543,11
HOZ12,2012-10-31 22:00,1,3.0563,3.0582,3.0563,3.0579,7
HOZ12,2012-10-31 22:30,1,3.0577,3.0584,3.0564,3.0584,17
HOZ12,2012-10-31 23:00,1,3.0568,3.0568,3.0561,3.0561,6
HOZ12,2012-10-31 23:30,1,3.0549,3.0549,3.0545,3.0545,2
HOZ12,2012-11-01 00:00,1,3.056,3.0561,3.056,3.0561,2
HOZ12,2012-11-01 00:30,1,3.0552,3.0552,3.0552,3.0552,1
HOZ12,2012-11-01 01:00,1,3.0569,3.0603,3.0566,3.0603,45
HOZ12,2012-11-01 01:30,1,3.0606,3.063,3.0598,3.063,32
HOZ12,2012-11-01 02:00,1,3.0613,3.0613,3.0586,3.0603,40
HOZ12,2012-11-01 02:30,1,3.0613,3.0635,3.0588,3.0612,45
HOZ12,2012-11-01 03:00,1,3.0601,3.0622,3.0503,3.0507,174
HOZ12,2012-11-01 03:30,1,3.0509,3.0565,3.0506,3.0509,224
HOZ12,2012-11-01 04:00,1,3.0508,3.0516,3.0414,3.0415,201
HOZ12,2012-11-01 04:30,1,3.0413,3.0447,3.0381,3.0407,125
HOZ12,2012-11-01 05:00,1,3.0402,3.0423,3.0353,3.0369,375
HOZ12,2012-11-01 05:30,1,3.0366,3.0382,3.0341,3.0341,212
HOZ12,2012-11-01 06:00,1,3.0343,3.0366,3.024,3.0271,302
HOZ12,2012-11-01 06:30,1,3.0272,3.0319,3.0266,3.0316,454
HOZ12,2012-11-01 07:00,1,3.0305,3.0326,3.0252,3.0286,573
HOZ12,2012-11-01 07:30,1,3.0286,3.0454,3.0286,3.0383,870
HOZ12,2012-11-01 08:00,1,3.0393,3.0429,3.0286,3.042,2097
HOZ12,2012-11-01 08:30,1,3.0418,3.0512,3.0398,3.0508,2000
HOZ12,2012-11-01 09:00,1,3.0508,3.0542,3.048,3.0492,1583
HOZ12,2012-11-01 09:30,1,3.0497,3.0499,3.0379,3.0396,2618
HOZ12,2012-11-01 10:00,1,3.0404,3.0439,3.025,3.0338,5607
HOZ12,2012-11-01 10:30,1,3.033,3.036,3.0263,3.03,1572
HOZ12,2012-11-01 11:00,1,3.0302,3.0377,3.0276,3.0347,1885
HOZ12,2012-11-01 11:30,1,3.0348,3.036,3.0264,3.0301,1338
HOZ12,2012-11-01 12:00,1,3.03,3.0302,3.0245,3.0261,1311
HOZ12,2012-11-01 12:30,1,3.0256,3.0275,3.0226,3.0269,1027
HOZ12,2012-11-01 13:00,1,3.0264,3.0365,3.0241,3.0331,2467
HOZ12,2012-11-01 13:30,1,3.0329,3.0331,3.0269,3.028,583
HOZ12,2012-11-01 14:00,1,3.0278,3.0304,3.0229,3.0272,1494
HOZ12,2012-11-01 14:30,1,3.0268,3.0331,3.0268,3.0297,306
HOZ12,2012-11-01 15:00,1,3.0297,3.0318,3.0296,3.0302,41
HOZ12,2012-11-01 15:30,1,3.0297,3.0306,3.0286,3.0306,140
HOZ12,2012-11-01 16:00,1,3.0306,3.0323,3.03,3.0311,40
HOZ12,2012-11-01 17:00,2,3.0311,3.0311,3.027,3.0305,5
HOZ12,2012-11-01 17:30,2,3.0307,3.0308,3.0305,3.0308,8
HOZ12,2012-11-01 18:00,2,3.0286,3.0286,3.0286,3.0286,1
HOZ12,2012-11-01 18:30,2,3.032,3.0325,3.032,3.0325,15
HOZ12,2012-11-01 19:00,2,3.0305,3.033,3.0255,3.0265,28
HOZ12,2012-11-01 19:30,2,3.027,3.0311,3.0266,3.0311,11
HOZ12,2012-11-01 20:00,2,3.0284,3.0284,3.0284,3.0284,1
HOZ12,2012-11-01 21:00,2,3.0285,3.0286,3.0285,3.0286,3
HOZ12,2012-11-01 21:30,2,3.0269,3.0269,3.0266,3.0266,8
HOZ12,2012-11-01 22:00,2,3.0264,3.0283,3.021,3.0224,34
HOZ12,2012-11-01 22:30,2,3.0213,3.0224,3.0213,3.0224,3
HOZ12,2012-11-01 23:00,2,3.0224,3.0226,3.0224,3.0224,5
HOZ12,2012-11-01 23:30,2,3.0227,3.023,3.0219,3.0219,3
HOZ12,2012-11-02 00:00,2,3.0236,3.0236,3.0236,3.0236,1
HOZ12,2012-11-02 00:30,2,3.0213,3.0213,3.0201,3.0203,23
HOZ12,2012-11-02 01:00,2,3.02,3.02,3.0175,3.0175,28
HOZ12,2012-11-02 01:30,2,3.0185,3.0219,3.0185,3.0218,11
HOZ12,2012-11-02 02:00,2,3.021,3.0243,3.0179,3.0209,36
HOZ12,2012-11-02 02:30,2,3.0201,3.026,3.0201,3.0218,32
HOZ12,2012-11-02 03:00,2,3.021,3.0213,3.015,3.016,215
HOZ12,2012-11-02 03:30,2,3.017,3.0188,3.0148,3.016,74
HOZ12,2012-11-02 04:00,2,3.0156,3.0177,3.0125,3.0175,146
HOZ12,2012-11-02 04:30,2,3.0156,3.0201,3.0156,3.0188,29
HOZ12,2012-11-02 05:00,2,3.0186,3.0222,3.0186,3.0209,32
HOZ12,2012-11-02 05:30,2,3.0205,3.0224,3.0202,3.022,31
HOZ12,2012-11-02 06:00,2,3.0218,3.0225,3.0183,3.0191,425
HOZ12,2012-11-02 06:30,2,3.0201,3.0256,3.0193,3.0251,144
HOZ12,2012-11-02 07:00,2,3.0251,3.0269,3.02,3.0204,164
HOZ12,2012-11-02 07:30,2,3.0235,3.0415,3.0235,3.0375,1178
HOZ12,2012-11-02 08:00,2,3.0384,3.0395,3.0261,3.0292,1408
HOZ12,2012-11-02 08:30,2,3.0289,3.031,3.0189,3.0211,1487
HOZ12,2012-11-02 09:00,2,3.0214,3.0219,2.9913,2.9972,4846
HOZ12,2012-11-02 09:30,2,2.9967,3.002,2.9888,2.9948,2966
HOZ12,2012-11-02 10:00,2,2.9948,2.9961,2.96,2.98,7747
HOZ12,2012-11-02 10:30,2,2.98,2.985,2.97,2.9728,2512
HOZ12,2012-11-02 11:00,2,2.9723,2.9754,2.9584,2.9649,2520
HOZ12,2012-11-02 11:30,2,2.9645,2.9717,2.9637,2.9691,1811
HOZ12,2012-11-02 12:00,2,2.9695,2.9711,2.9634,2.9676,988
HOZ12,2012-11-02 12:30,2,2.9679,2.9716,2.9505,2.9522,2379
HOZ12,2012-11-02 13:00,2,2.9518,2.9642,2.9438,2.9515,4722
HOZ12,2012-11-02 13:30,2,2.9513,2.953,2.9474,2.951,1091
HOZ12,2012-11-02 14:00,2,2.951,2.9596,2.9504,2.9596,1755
HOZ12,2012-11-02 14:30,2,2.9599,2.9622,2.9551,2.9595,316
HOZ12,2012-11-02 15:00,2,2.9601,2.9601,2.9521,2.9575,91
HOZ12,2012-11-02 15:30,2,2.9577,2.9615,2.9555,2.9586,67
HOZ12,2012-11-02 16:00,2,2.958,2.958,2.9499,2.9499,87
HOZ12,2012-11-04 17:00,5,2.9483,2.9549,2.9474,2.9516,168
HOZ12,2012-11-04 17:30,5,2.9509,2.9509,2.9485,2.9497,9
HOZ12,2012-11-04 18:00,5,2.949,2.9517,2.949,2.9508,25
HOZ12,2012-11-04 18:30,5,2.9514,2.9529,2.95,2.95,20
HOZ12,2012-11-04 19:00,5,2.9505,2.9505,2.948,2.9483,17
HOZ12,2012-11-04 19:30,5,2.9483,2.9546,2.9483,2.9546,75
HOZ12,2012-11-04 20:00,5,2.9544,2.9545,2.9529,2.9529,13
HOZ12,2012-11-04 20:30,5,2.9545,2.9578,2.9526,2.9573,62
HOZ12,2012-11-04 21:00,5,2.9562,2.9579,2.956,2.9579,17
HOZ12,2012-11-04 21:30,5,2.9579,2.9616,2.9579,2.9616,28
HOZ12,2012-11-04 22:00,5,2.9624,2.9649,2.9622,2.9623,90
HOZ12,2012-11-04 22:30,5,2.9645,2.965,2.9603,2.9641,17
HOZ12,2012-11-04 23:00,5,2.9593,2.963,2.9593,2.9601,11
HOZ12,2012-11-05 00:00,5,2.9606,2.9616,2.9571,2.9571,28
HOZ12,2012-11-05 00:30,5,2.957,2.9619,2.9554,2.9619,34
HOZ12,2012-11-05 01:00,5,2.962,2.962,2.9546,2.9591,54
HOZ12,2012-11-05 01:30,5,2.9574,2.9599,2.9505,2.9505,48
HOZ12,2012-11-05 02:00,5,2.95,2.9519,2.9398,2.9419,157
HOZ12,2012-11-05 02:30,5,2.9421,2.943,2.9374,2.941,252
HOZ12,2012-11-05 03:00,5,2.939,2.9406,2.9347,2.9393,279
HOZ12,2012-11-05 03:30,5,2.9406,2.9417,2.9358,2.9409,85
HOZ12,2012-11-05 04:00,5,2.9415,2.9509,2.9415,2.9506,124
HOZ12,2012-11-05 04:30,5,2.9508,2.9604,2.9502,2.9599,51
HOZ12,2012-11-05 05:00,5,2.9608,2.9641,2.9555,2.9594,74
HOZ12,2012-11-05 05:30,5,2.9575,2.96,2.9546,2.96,157
HOZ12,2012-11-05 06:00,5,2.9595,2.9636,2.9595,2.9622,75
HOZ12,2012-11-05 06:30,5,2.962,2.9621,2.9485,2.9558,424
HOZ12,2012-11-05 07:00,5,2.9546,2.9568,2.9471,2.9545,543
HOZ12,2012-11-05 07:30,5,2.9542,2.9599,2.9433,2.9463,938
HOZ12,2012-11-05 08:00,5,2.9446,2.9575,2.9389,2.9555,2631
HOZ12,2012-11-05 08:30,5,2.9545,2.9549,2.9411,2.9443,1506
HOZ12,2012-11-05 09:00,5,2.9444,2.956,2.9427,2.9529,1176
HOZ12,2012-11-05 09:30,5,2.9519,2.9584,2.9515,2.9557,2087
HOZ12,2012-11-05 10:00,5,2.9564,2.9591,2.9513,2.9545,1660
HOZ12,2012-11-05 10:30,5,2.9545,2.966,2.954,2.9653,1468
HOZ12,2012-11-05 11:00,5,2.9654,2.9732,2.9621,2.9629,2678
HOZ12,2012-11-05 11:30,5,2.9625,2.9636,2.9566,2.9577,1317
HOZ12,2012-11-05 12:00,5,2.9572,2.958,2.9505,2.9554,1040
HOZ12,2012-11-05 12:30,5,2.9553,2.9605,2.953,2.9582,821
HOZ12,2012-11-05 13:00,5,2.9584,2.9857,2.9584,2.9827,4582
HOZ12,2012-11-05 13:30,5,2.9829,2.9914,2.9813,2.9886,1457
HOZ12,2012-11-05 14:00,5,2.9881,2.9917,2.9836,2.9849,2019
HOZ12,2012-11-05 14:30,5,2.9849,2.9858,2.9839,2.9849,135
HOZ12,2012-11-05 15:00,5,2.9855,2.9881,2.9855,2.9879,56
HOZ12,2012-11-05 15:30,5,2.9861,2.9874,2.9853,2.9862,69
HOZ12,2012-11-05 16:00,5,2.9862,2.9865,2.9825,2.9853,68
HOZ12,2012-11-05 17:00,6,2.982,2.982,2.9774,2.9778,48
HOZ12,2012-11-05 17:30,6,2.98,2.981,2.98,2.981,2
HOZ12,2012-11-05 18:00,6,2.9812,2.982,2.9802,2.9806,7
HOZ12,2012-11-05 18:30,6,2.9835,2.9835,2.9831,2.9831,2
HOZ12,2012-11-05 19:00,6,2.9834,2.9839,2.9781,2.98,11
HOZ12,2012-11-05 19:30,6,2.9805,2.9813,2.9791,2.9813,13
HOZ12,2012-11-05 20:00,6,2.982,2.987,2.982,2.9866,61
HOZ12,2012-11-05 20:30,6,2.9852,2.9852,2.9821,2.9831,63
HOZ12,2012-11-05 21:00,6,2.9838,2.9838,2.9821,2.9825,12
HOZ12,2012-11-05 21:30,6,2.9833,2.9862,2.9833,2.9842,31
HOZ12,2012-11-05 22:00,6,2.9842,2.9854,2.9842,2.9842,26
HOZ12,2012-11-05 22:30,6,2.9825,2.9838,2.9812,2.9817,28
HOZ12,2012-11-05 23:00,6,2.983,2.983,2.983,2.983,1
HOZ12,2012-11-05 23:30,6,2.983,2.9853,2.983,2.9853,4
HOZ12,2012-11-06 00:00,6,2.9866,2.9866,2.9821,2.9866,10
HOZ12,2012-11-06 00:30,6,2.9867,2.9867,2.984,2.9846,14
HOZ12,2012-11-06 01:00,6,2.9842,2.986,2.9829,2.9829,50
HOZ12,2012-11-06 01:30,6,2.9829,2.986,2.9726,2.9737,173
HOZ12,2012-11-06 02:00,6,2.9723,2.9783,2.9678,2.9753,123
HOZ12,2012-11-06 02:30,6,2.9721,2.9735,2.9673,2.9722,126
HOZ12,2012-11-06 03:00,6,2.9723,2.976,2.9713,2.976,63
HOZ12,2012-11-06 03:30,6,2.9757,2.9844,2.9741,2.9833,108
HOZ12,2012-11-06 04:00,6,2.9841,2.9977,2.9841,2.9955,406
HOZ12,2012-11-06 04:30,6,2.995,2.9977,2.9922,2.9929,64
HOZ12,2012-11-06 05:00,6,2.9923,2.9938,2.9902,2.9938,40
HOZ12,2012-11-06 05:30,6,2.9939,3.0039,2.9939,3.0008,159
HOZ12,2012-11-06 06:00,6,3.0014,3.0034,2.9945,2.9964,119
HOZ12,2012-11-06 06:30,6,2.9969,2.9986,2.9933,2.9948,394
HOZ12,2012-11-06 07:00,6,2.9947,3.0056,2.9899,3.0056,604
HOZ12,2012-11-06 07:30,6,3.0057,3.017,3.0057,3.0097,1408
HOZ12,2012-11-06 08:00,6,3.009,3.0143,2.9983,3.0007,2888
HOZ12,2012-11-06 08:30,6,3.0005,3.0009,2.9874,2.9937,2529
HOZ12,2012-11-06 09:00,6,2.9933,2.9997,2.9906,2.9952,1236
HOZ12,2012-11-06 09:30,6,2.9952,3.0046,2.9947,3.0032,1439
HOZ12,2012-11-06 10:00,6,3.0034,3.0051,2.9942,2.9996,1224
HOZ12,2012-11-06 10:30,6,2.9994,3.0109,2.9986,3.0088,843
HOZ12,2012-11-06 11:00,6,3.0083,3.035,3.0083,3.0283,3438
HOZ12,2012-11-06 11:30,6,3.0288,3.0399,3.0285,3.0325,1804
HOZ12,2012-11-06 12:00,6,3.0328,3.0437,3.0269,3.0416,1873
HOZ12,2012-11-06 12:30,6,3.042,3.06,3.041,3.0499,2731
HOZ12,2012-11-06 13:00,6,3.0507,3.0586,3.0507,3.0521,3202
HOZ12,2012-11-06 13:30,6,3.052,3.0527,3.0434,3.0498,838
HOZ12,2012-11-06 14:00,6,3.0489,3.0539,3.0447,3.0539,1942
HOZ12,2012-11-06 14:30,6,3.0536,3.0574,3.0528,3.053,386
HOZ12,2012-11-06 15:00,6,3.053,3.0536,3.052,3.0521,98
HOZ12,2012-11-06 15:30,6,3.0533,3.0533,3.05,3.0525,112
HOZ12,2012-11-06 16:00,6,3.0522,3.0527,3.0501,3.0524,53
HOZ12,2012-11-06 17:00,7,3.0495,3.053,3.049,3.053,4
HOZ12,2012-11-06 17:30,7,3.053,3.0552,3.0526,3.0526,12
HOZ12,2012-11-06 18:00,7,3.0494,3.0494,3.045,3.0453,32
HOZ12,2012-11-06 18:30,7,3.0455,3.048,3.0455,3.048,13
HOZ12,2012-11-06 19:00,7,3.0494,3.0518,3.045,3.0468,37
HOZ12,2012-11-06 19:30,7,3.0461,3.0466,3.0429,3.0439,59
HOZ12,2012-11-06 20:00,7,3.0432,3.0483,3.0431,3.0483,40
HOZ12,2012-11-06 20:30,7,3.0432,3.0478,3.043,3.043,63
HOZ12,2012-11-06 21:00,7,3.043,3.0434,3.0415,3.0415,41
HOZ12,2012-11-06 21:30,7,3.0411,3.0424,3.0411,3.0413,42
HOZ12,2012-11-06 22:00,7,3.0416,3.048,3.0411,3.0428,42
HOZ12,2012-11-06 22:30,7,3.044,3.0457,3.044,3.045,28
HOZ12,2012-11-06 23:00,7,3.0481,3.0481,3.0433,3.0437,43
HOZ12,2012-11-06 23:30,7,3.044,3.0488,3.044,3.0446,5
HOZ12,2012-11-07 00:00,7,3.0501,3.0502,3.0471,3.0496,10
HOZ12,2012-11-07 00:30,7,3.0501,3.0502,3.0464,3.0465,13
HOZ12,2012-11-07 01:00,7,3.0482,3.0534,3.0468,3.052,82
HOZ12,2012-11-07 01:30,7,3.0526,3.0643,3.0526,3.064,196
HOZ12,2012-11-07 02:00,7,3.063,3.0634,3.0389,3.0401,224
HOZ12,2012-11-07 02:30,7,3.0413,3.0481,3.0413,3.0451,146
HOZ12,2012-11-07 03:00,7,3.0443,3.0443,3.0328,3.0328,139
HOZ12,2012-11-07 03:30,7,3.0325,3.0366,3.0311,3.0317,189
HOZ12,2012-11-07 04:00,7,3.0329,3.0452,3.0329,3.0427,113
HOZ12,2012-11-07 04:30,7,3.043,3.043,3.0349,3.0365,143
HOZ12,2012-11-07 05:00,7,3.0358,3.0358,3.028,3.0318,109
HOZ12,2012-11-07 05:30,7,3.0334,3.0359,3.0286,3.0351,152
HOZ12,2012-11-07 06:00,7,3.0345,3.0345,3.0206,3.0207,353
HOZ12,2012-11-07 06:30,7,3.0216,3.0285,3.0211,3.028,244
HOZ12,2012-11-07 07:00,7,3.0268,3.0297,3.0196,3.0262,478
HOZ12,2012-11-07 07:30,7,3.0258,3.0361,3.0236,3.0316,715
HOZ12,2012-11-07 08:00,7,3.0314,3.0318,3.0052,3.0114,2782
HOZ12,2012-11-07 08:30,7,3.0108,3.012,2.9963,2.9967,1764
HOZ12,2012-11-07 09:00,7,2.9964,3.0097,2.9947,3.0078,2240
HOZ12,2012-11-07 09:30,7,3.0068,3.0068,2.9747,2.9747,2849
HOZ12,2012-11-07 10:00,7,2.9746,2.9936,2.9719,2.983,2664
HOZ12,2012-11-07 10:30,7,2.9826,2.9837,2.9753,2.9761,1219
HOZ12,2012-11-07 11:00,7,2.9764,2.983,2.9622,2.9622,2923
HOZ12,2012-11-07 11:30,7,2.9622,2.9662,2.9555,2.956,2394
HOZ12,2012-11-07 12:00,7,2.956,2.9665,2.9554,2.9606,1205
HOZ12,2012-11-07 12:30,7,2.9611,2.9711,2.9593,2.9681,1415
HOZ12,2012-11-07 13:00,7,2.9681,2.9702,2.9487,2.9612,3670
HOZ12,2012-11-07 13:30,7,2.9611,2.966,2.9565,2.966,723
HOZ12,2012-11-07 14:00,7,2.9661,2.9678,2.9615,2.9675,1337
HOZ12,2012-11-07 14:30,7,2.9677,2.969,2.9636,2.965,271
HOZ12,2012-11-07 15:00,7,2.9635,2.9667,2.9635,2.965,76
HOZ12,2012-11-07 15:30,7,2.966,2.9666,2.9624,2.964,79
HOZ12,2012-11-07 16:00,7,2.9646,2.9655,2.9623,2.9639,16
HOZ12,2012-11-07 17:00,8,2.9675,2.9675,2.9645,2.9662,13
HOZ12,2012-11-07 17:30,8,2.9669,2.9681,2.9661,2.9681,21
HOZ12,2012-11-07 18:00,8,2.9681,2.9685,2.9672,2.9685,5
HOZ12,2012-11-07 18:30,8,2.969,2.9695,2.969,2.9693,5
HOZ12,2012-11-07 19:00,8,2.9694,2.9777,2.9694,2.9777,38
HOZ12,2012-11-07 19:30,8,2.9764,2.9764,2.974,2.9755,4
HOZ12,2012-11-07 20:00,8,2.9799,2.98,2.9778,2.9782,12
HOZ12,2012-11-07 20:30,8,2.9758,2.9783,2.9751,2.9754,8
HOZ12,2012-11-07 21:00,8,2.9764,2.9766,2.9764,2.9765,5
HOZ12,2012-11-07 21:30,8,2.9799,2.98,2.977,2.977,39
HOZ12,2012-11-07 22:00,8,2.977,2.978,2.977,2.978,2
HOZ12,2012-11-07 22:30,8,2.978,2.9798,2.9773,2.9798,62
HOZ12,2012-11-07 23:00,8,2.9795,2.98,2.9751,2.9774,30
HOZ12,2012-11-07 23:30,8,2.9775,2.9775,2.9775,2.9775,1
HOZ12,2012-11-08 00:00,8,2.9797,2.9819,2.9787,2.9813,47
HOZ12,2012-11-08 00:30,8,2.9819,2.9822,2.98,2.9803,32
HOZ12,2012-11-08 01:00,8,2.98,2.9809,2.9757,2.9786,28
HOZ12,2012-11-08 01:30,8,2.9759,2.9804,2.9747,2.9747,51
HOZ12,2012-11-08 02:00,8,2.9751,2.9753,2.9625,2.9657,247
HOZ12,2012-11-08 02:30,8,2.967,2.9802,2.9669,2.9734,158
HOZ12,2012-11-08 03:00,8,2.974,2.983,2.9737,2.9759,111
HOZ12,2012-11-08 03:30,8,2.9738,2.9781,2.968,2.9734,87
HOZ12,2012-11-08 04:00,8,2.9738,2.9792,2.9708,2.9792,56
HOZ12,2012-11-08 04:30,8,2.9779,2.9812,2.9767,2.9806,97
HOZ12,2012-11-08 05:00,8,2.9787,2.982,2.9774,2.9811,38
HOZ12,2012-11-08 05:30,8,2.9816,2.9818,2.9779,2.9805,66
HOZ12,2012-11-08 06:00,8,2.9801,2.9813,2.974,2.976,86
HOZ12,2012-11-08 06:30,8,2.9757,2.9829,2.9757,2.9792,185
HOZ12,2012-11-08 07:00,8,2.9792,2.9798,2.975,2.9783,169
HOZ12,2012-11-08 07:30,8,2.9793,2.9991,2.9769,2.9971,1475
HOZ12,2012-11-08 08:00,8,2.9975,2.9986,2.9772,2.9798,2270
HOZ12,2012-11-08 08:30,8,2.98,2.9866,2.9778,2.9805,1120
HOZ12,2012-11-08 09:00,8,2.9805,2.9824,2.9551,2.9586,2885
HOZ12,2012-11-08 09:30,8,2.9585,2.9707,2.9585,2.962,1559
HOZ12,2012-11-08 10:00,8,2.9631,2.9641,2.947,2.9614,2312
HOZ12,2012-11-08 10:30,8,2.9612,2.9729,2.9605,2.967,1463
HOZ12,2012-11-08 11:00,8,2.9663,2.975,2.9623,2.9643,1304
HOZ12,2012-11-08 11:30,8,2.9643,2.9655,2.9583,2.9645,845
HOZ12,2012-11-08 12:00,8,2.9646,2.965,2.9532,2.9551,1026
HOZ12,2012-11-08 12:30,8,2.9542,2.9615,2.9505,2.9598,1214
HOZ12,2012-11-08 13:00,8,2.9592,2.9679,2.951,2.956,2997
HOZ12,2012-11-08 13:30,8,2.956,2.9619,2.9557,2.9589,655
HOZ12,2012-11-08 14:00,8,2.9587,2.9596,2.9538,2.9586,1654
HOZ12,2012-11-08 14:30,8,2.9586,2.9593,2.9519,2.9541,191
HOZ12,2012-11-08 15:00,8,2.953,2.9563,2.9515,2.9563,136
HOZ12,2012-11-08 15:30,8,2.9564,2.9578,2.9529,2.955,68
HOZ12,2012-11-08 16:00,8,2.9546,2.9558,2.9546,2.9558,6
HOZ12,2012-11-08 17:00,9,2.9553,2.9554,2.9553,2.9553,4
HOZ12,2012-11-08 18:00,9,2.9538,2.9538,2.9516,2.9516,5
HOZ12,2012-11-08 18:30,9,2.9511,2.952,2.9511,2.952,4
HOZ12,2012-11-08 19:00,9,2.9545,2.9605,2.9538,2.9605,31
HOZ12,2012-11-08 19:30,9,2.9596,2.962,2.9589,2.962,13
HOZ12,2012-11-08 20:00,9,2.9622,2.9622,2.962,2.962,2
HOZ12,2012-11-08 20:30,9,2.9601,2.9623,2.9601,2.9623,17
HOZ12,2012-11-08 21:00,9,2.9621,2.9646,2.9621,2.9646,9
HOZ12,2012-11-08 21:30,9,2.9643,2.9646,2.9636,2.9639,24
HOZ12,2012-11-08 22:00,9,2.9631,2.9631,2.9629,2.9629,3
HOZ12,2012-11-08 22:30,9,2.9626,2.9631,2.9626,2.9631,4
HOZ12,2012-11-08 23:00,9,2.9631,2.9662,2.9631,2.9661,12
HOZ12,2012-11-09 00:00,9,2.963,2.963,2.9624,2.9624,3
HOZ12,2012-11-09 00:30,9,2.9623,2.9639,2.9623,2.9639,4
HOZ12,2012-11-09 01:00,9,2.9633,2.9633,2.9579,2.9598,32
HOZ12,2012-11-09 01:30,9,2.9575,2.9588,2.9534,2.957,58
HOZ12,2012-11-09 02:00,9,2.955,2.9581,2.9478,2.9579,153
HOZ12,2012-11-09 02:30,9,2.9586,2.9597,2.9536,2.9597,98
HOZ12,2012-11-09 03:00,9,2.959,2.9608,2.955,2.9602,81
HOZ12,2012-11-09 03:30,9,2.9602,2.9684,2.9584,2.9679,167
HOZ12,2012-11-09 04:00,9,2.9689,2.971,2.9617,2.9628,259
HOZ12,2012-11-09 04:30,9,2.9601,2.9642,2.9584,2.9594,72
HOZ12,2012-11-09 05:00,9,2.9586,2.9611,2.9552,2.961,95
HOZ12,2012-11-09 05:30,9,2.9606,2.9618,2.9565,2.9575,48
HOZ12,2012-11-09 06:00,9,2.9569,2.9614,2.955,2.9607,120
HOZ12,2012-11-09 06:30,9,2.9591,2.9591,2.9509,2.9511,118
HOZ12,2012-11-09 07:00,9,2.9503,2.952,2.9425,2.9453,683
HOZ12,2012-11-09 07:30,9,2.9455,2.9542,2.9421,2.9538,843
HOZ12,2012-11-09 08:00,9,2.9531,2.9622,2.9493,2.9594,1303
HOZ12,2012-11-09 08:30,9,2.9595,2.965,2.9564,2.9607,1356
HOZ12,2012-11-09 09:00,9,2.9589,2.9646,2.9554,2.962,1236
HOZ12,2012-11-09 09:30,9,2.9617,2.9682,2.9597,2.9669,1392
HOZ12,2012-11-09 10:00,9,2.9664,2.9844,2.9653,2.9825,2244
HOZ12,2012-11-09 10:30,9,2.9832,2.9911,2.9776,2.9846,1267
HOZ12,2012-11-09 11:00,9,2.985,3.017,2.9825,3.0117,2535
HOZ12,2012-11-09 11:30,9,3.012,3.0151,3.0024,3.0046,1582
HOZ12,2012-11-09 12:00,9,3.0049,3.0088,2.9927,2.9935,1324
HOZ12,2012-11-09 12:30,9,2.9925,3.0023,2.9841,2.9997,1240
HOZ12,2012-11-09 13:00,9,2.9991,3.007,2.9947,3.0063,2387
HOZ12,2012-11-09 13:30,9,3.006,3.0122,3.0033,3.0066,855
HOZ12,2012-11-09 14:00,9,3.0067,3.0069,3.001,3.006,1646
HOZ12,2012-11-09 14:30,9,3.006,3.0086,3.005,3.0073,136
HOZ12,2012-11-09 15:00,9,3.007,3.0074,3.0057,3.0071,67
HOZ12,2012-11-09 15:30,9,3.0062,3.0103,3.0057,3.0076,102
HOZ12,2012-11-09 16:00,9,3.0077,3.0088,3.007,3.0088,36
HOZ12,2012-11-11 17:00,12,3.0087,3.0164,3.008,3.0094,51
HOZ12,2012-11-11 17:30,12,3.0102,3.0102,3.008,3.008,7
HOZ12,2012-11-11 18:00,12,3.0051,3.0055,3.001,3.0019,22
HOZ12,2012-11-11 18:30,12,3.0027,3.0027,3.0017,3.0024,7
HOZ12,2012-11-11 19:00,12,3.002,3.0037,3.0013,3.003,12
HOZ12,2012-11-11 19:30,12,3.003,3.003,3.0004,3.0011,12
HOZ12,2012-11-11 20:00,12,3.0011,3.0048,3,3.0048,49
HOZ12,2012-11-11 20:30,12,3.0022,3.0022,3.001,3.001,17
HOZ12,2012-11-11 21:00,12,3.0001,3.0025,3,3.0013,5
HOZ12,2012-11-11 21:30,12,3.0022,3.0022,2.999,3.0017,27
HOZ12,2012-11-11 22:00,12,3.0012,3.0036,2.9996,3.0036,29
HOZ12,2012-11-11 22:30,12,3.0038,3.0151,3.0038,3.0142,56
HOZ12,2012-11-11 23:00,12,3.0133,3.0134,3.0052,3.0087,36
HOZ12,2012-11-11 23:30,12,3.0056,3.0066,3.0034,3.0066,4
HOZ12,2012-11-12 00:00,12,3.0052,3.0089,3.0052,3.0086,43
HOZ12,2012-11-12 00:30,12,3.0075,3.0075,3.0051,3.0052,28
HOZ12,2012-11-12 01:00,12,3.0055,3.0055,3.0012,3.0033,48
HOZ12,2012-11-12 01:30,12,3.0012,3.0012,2.995,2.9959,85
HOZ12,2012-11-12 02:00,12,2.9949,3.0004,2.9889,2.999,152
HOZ12,2012-11-12 02:30,12,2.9998,3.0009,2.9945,2.9969,50
HOZ12,2012-11-12 03:00,12,2.9959,2.9984,2.9941,2.9977,59
HOZ12,2012-11-12 03:30,12,2.997,3.0007,2.9966,2.9974,80
HOZ12,2012-11-12 04:00,12,2.9987,3.0039,2.9982,3.0028,80
HOZ12,2012-11-12 04:30,12,3.0017,3.0025,2.9993,3.002,25
HOZ12,2012-11-12 05:00,12,3.0043,3.0069,3.0035,3.0069,67
HOZ12,2012-11-12 05:30,12,3.0062,3.0065,2.9979,3.0002,144
HOZ12,2012-11-12 06:00,12,3,3.0102,2.9987,3.0093,135
HOZ12,2012-11-12 06:30,12,3.0089,3.0096,2.9994,3.0046,202
HOZ12,2012-11-12 07:00,12,3.0042,3.0042,2.9939,2.9965,418
HOZ12,2012-11-12 07:30,12,2.9957,3.0049,2.9953,2.9989,729
HOZ12,2012-11-12 08:00,12,2.9986,3.0158,2.9982,3.0099,1396
HOZ12,2012-11-12 08:30,12,3.0094,3.0195,3.0085,3.0184,1125
HOZ12,2012-11-12 09:00,12,3.0176,3.0279,3.0172,3.0187,1628
HOZ12,2012-11-12 09:30,12,3.0187,3.024,3.0044,3.0044,1150
HOZ12,2012-11-12 10:00,12,3.0046,3.0115,3.002,3.0109,1372
HOZ12,2012-11-12 10:30,12,3.011,3.0112,2.9933,2.9933,1202
HOZ12,2012-11-12 11:00,12,2.9935,2.9956,2.9871,2.992,938
HOZ12,2012-11-12 11:30,12,2.9918,2.9989,2.9916,2.9935,901
HOZ12,2012-11-12 12:00,12,2.9931,3.0033,2.9923,3.0013,755
HOZ12,2012-11-12 12:30,12,3.0004,3.0018,2.9909,2.9945,872
HOZ12,2012-11-12 13:00,12,2.994,3.0105,2.9915,2.9991,3096
HOZ12,2012-11-12 13:30,12,2.9991,3.0003,2.9969,2.9982,377
HOZ12,2012-11-12 14:00,12,2.9976,3.0042,2.9957,3.0027,1771
HOZ12,2012-11-12 14:30,12,3.0028,3.003,2.9985,2.9997,160
HOZ12,2012-11-12 15:00,12,3,3.0015,2.9991,3.0008,77
HOZ12,2012-11-12 15:30,12,3.0009,3.0014,2.9962,2.9963,86
HOZ12,2012-11-12 16:00,12,2.9963,2.999,2.9962,2.9979,41
HOZ12,2012-11-12 17:00,13,2.9966,2.9986,2.9961,2.9986,5
HOZ12,2012-11-12 17:30,13,2.9965,2.9965,2.9951,2.9951,14
HOZ12,2012-11-12 18:00,13,2.996,2.996,2.9924,2.9924,12
HOZ12,2012-11-12 18:30,13,2.9955,2.9955,2.991,2.991,2
HOZ12,2012-11-12 19:00,13,2.9944,2.9955,2.9932,2.9948,20
HOZ12,2012-11-12 19:30,13,2.996,2.9975,2.991,2.991,20
HOZ12,2012-11-12 20:00,13,2.9909,2.9937,2.9902,2.9914,25
HOZ12,2012-11-12 20:30,13,2.9911,2.9917,2.9891,2.9901,26
HOZ12,2012-11-12 21:00,13,2.9897,2.9912,2.9889,2.9912,23
HOZ12,2012-11-12 21:30,13,2.9935,2.9935,2.9935,2.9935,1
HOZ12,2012-11-12 22:00,13,2.992,2.992,2.992,2.992,1
HOZ12,2012-11-12 22:30,13,2.9903,2.9903,2.9883,2.9883,14
HOZ12,2012-11-12 23:30,13,2.9912,2.9939,2.9875,2.9917,18
HOZ12,2012-11-13 00:00,13,2.9918,2.9927,2.9906,2.9927,16
HOZ12,2012-11-13 01:00,13,2.9924,2.9924,2.9918,2.9921,4
HOZ12,2012-11-13 01:30,13,2.9926,2.9931,2.99,2.99,28
HOZ12,2012-11-13 02:00,13,2.9916,2.9921,2.9829,2.9871,111
HOZ12,2012-11-13 02:30,13,2.9871,2.9886,2.982,2.9853,173
HOZ12,2012-11-13 03:00,13,2.9848,2.9927,2.9848,2.9898,88
HOZ12,2012-11-13 03:30,13,2.9887,2.9918,2.9868,2.989,66
HOZ12,2012-11-13 04:00,13,2.9874,2.9874,2.9657,2.9712,388
HOZ12,2012-11-13 04:30,13,2.9718,2.9804,2.9707,2.9783,159
HOZ12,2012-11-13 05:00,13,2.9768,2.9779,2.972,2.9735,180
HOZ12,2012-11-13 05:30,13,2.9735,2.9843,2.9735,2.9831,95
HOZ12,2012-11-13 06:00,13,2.9848,2.9922,2.9847,2.9871,126
HOZ12,2012-11-13 06:30,13,2.9868,2.9882,2.9803,2.9803,124
HOZ12,2012-11-13 07:00,13,2.9807,2.9822,2.976,2.9796,434
HOZ12,2012-11-13 07:30,13,2.9778,2.978,2.9678,2.9693,757
HOZ12,2012-11-13 08:00,13,2.9696,2.9697,2.95,2.955,3049
HOZ12,2012-11-13 08:30,13,2.955,2.9674,2.9524,2.9607,1459
HOZ12,2012-11-13 09:00,13,2.961,2.9674,2.9513,2.9628,1128
HOZ12,2012-11-13 09:30,13,2.9628,2.9684,2.9582,2.9672,1102
HOZ12,2012-11-13 10:00,13,2.9668,2.9799,2.9668,2.9697,2070
HOZ12,2012-11-13 10:30,13,2.97,2.9735,2.965,2.9679,1201
HOZ12,2012-11-13 11:00,13,2.9688,2.9691,2.953,2.9563,903
HOZ12,2012-11-13 11:30,13,2.9559,2.9562,2.9479,2.9491,1627
HOZ12,2012-11-13 12:00,13,2.949,2.9534,2.945,2.9482,987
HOZ12,2012-11-13 12:30,13,2.9485,2.9535,2.9459,2.9518,888
HOZ12,2012-11-13 13:00,13,2.9515,2.9667,2.9512,2.9609,1681
HOZ12,2012-11-13 13:30,13,2.9607,2.9618,2.9554,2.9573,443
HOZ12,2012-11-13 14:00,13,2.9575,2.9639,2.956,2.961,1826
HOZ12,2012-11-13 14:30,13,2.9607,2.9612,2.957,2.9575,252
HOZ12,2012-11-13 15:00,13,2.9575,2.9593,2.9561,2.9567,100
HOZ12,2012-11-13 15:30,13,2.9561,2.9608,2.9556,2.9606,81
HOZ12,2012-11-13 16:00,13,2.9606,2.9606,2.9594,2.9606,11
HOZ12,2012-11-13 17:00,14,2.955,2.9616,2.955,2.9616,90
HOZ12,2012-11-13 17:30,14,2.9587,2.9587,2.9587,2.9587,3
HOZ12,2012-11-13 18:00,14,2.9601,2.9616,2.9601,2.9616,3
HOZ12,2012-11-13 18:30,14,2.9598,2.9607,2.9598,2.9607,8
HOZ12,2012-11-13 19:00,14,2.9587,2.9587,2.9546,2.9546,20
HOZ12,2012-11-13 19:30,14,2.9536,2.9555,2.9534,2.9555,40
HOZ12,2012-11-13 20:00,14,2.956,2.9588,2.956,2.9588,18
HOZ12,2012-11-13 20:30,14,2.9589,2.9608,2.9589,2.9605,30
HOZ12,2012-11-13 21:00,14,2.9605,2.9608,2.9596,2.9596,13
HOZ12,2012-11-13 21:30,14,2.9581,2.9595,2.957,2.9581,9
HOZ12,2012-11-13 22:00,14,2.9585,2.9617,2.9585,2.9599,19
HOZ12,2012-11-13 22:30,14,2.9595,2.9595,2.9595,2.9595,1
HOZ12,2012-11-13 23:00,14,2.9592,2.9599,2.9592,2.9599,3
HOZ12,2012-11-13 23:30,14,2.9606,2.9614,2.9604,2.9614,4
HOZ12,2012-11-14 00:00,14,2.9608,2.9608,2.9589,2.9608,6
HOZ12,2012-11-14 00:30,14,2.9619,2.9623,2.9607,2.9621,44
HOZ12,2012-11-14 01:00,14,2.9623,2.9623,2.9599,2.9602,23
HOZ12,2012-11-14 01:30,14,2.9615,2.965,2.9612,2.964,37
HOZ12,2012-11-14 02:00,14,2.9615,2.9657,2.9593,2.9607,97
HOZ12,2012-11-14 02:30,14,2.9604,2.9711,2.9598,2.9673,103
HOZ12,2012-11-14 03:00,14,2.9685,2.9708,2.9685,2.97,30
HOZ12,2012-11-14 03:30,14,2.9711,2.9798,2.9686,2.9763,141
HOZ12,2012-11-14 04:00,14,2.9752,2.9798,2.9727,2.9755,88
HOZ12,2012-11-14 04:30,14,2.9753,2.9767,2.972,2.9745,94
HOZ12,2012-11-14 05:00,14,2.9738,2.9738,2.9683,2.9718,67
HOZ12,2012-11-14 05:30,14,2.9711,2.9717,2.9661,2.9706,73
HOZ12,2012-11-14 06:00,14,2.9706,2.9713,2.9654,2.9662,62
HOZ12,2012-11-14 06:30,14,2.967,2.9708,2.9648,2.9669,138
HOZ12,2012-11-14 07:00,14,2.9649,2.969,2.9624,2.9672,78
HOZ12,2012-11-14 07:30,14,2.9675,2.9687,2.9542,2.9545,763
HOZ12,2012-11-14 08:00,14,2.9542,2.9726,2.9502,2.9713,993
HOZ12,2012-11-14 08:30,14,2.9715,2.9743,2.9654,2.9682,906
HOZ12,2012-11-14 09:00,14,2.9682,3.008,2.9665,2.9874,3326
HOZ12,2012-11-14 09:30,14,2.9874,2.9921,2.975,2.9776,1482
HOZ12,2012-11-14 10:00,14,2.9771,2.9897,2.9766,2.981,1105
HOZ12,2012-11-14 10:30,14,2.9819,2.9946,2.9802,2.991,1580
HOZ12,2012-11-14 11:00,14,2.9908,2.9941,2.9855,2.9889,689
HOZ12,2012-11-14 11:30,14,2.9888,2.9905,2.982,2.9875,496
HOZ12,2012-11-14 12:00,14,2.9862,2.9878,2.9808,2.9812,648
HOZ12,2012-11-14 12:30,14,2.9812,2.9887,2.981,2.9874,478
HOZ12,2012-11-14 13:00,14,2.989,2.9929,2.9824,2.9893,2140
HOZ12,2012-11-14 13:30,14,2.9894,2.9898,2.9855,2.9871,476
HOZ12,2012-11-14 14:00,14,2.9866,2.9949,2.9852,2.9936,2010
HOZ12,2012-11-14 14:30,14,2.9937,2.995,2.9913,2.9929,360
HOZ12,2012-11-14 15:00,14,2.993,2.9953,2.9913,2.995,75
HOZ12,2012-11-14 15:30,14,2.995,2.998,2.9942,2.9973,80
HOZ12,2012-11-14 16:00,14,2.9974,2.9984,2.9966,2.9984,34
HOZ12,2012-11-14 17:00,15,2.9982,3,2.998,2.998,12
HOZ12,2012-11-14 17:30,15,2.9981,2.9981,2.9981,2.9981,3
HOZ12,2012-11-14 18:00,15,2.9966,2.9966,2.9921,2.9952,3
HOZ12,2012-11-14 18:30,15,2.998,2.998,2.9919,2.9919,15
HOZ12,2012-11-14 19:00,15,2.9909,2.9935,2.9902,2.9928,10
HOZ12,2012-11-14 19:30,15,2.993,2.993,2.9925,2.9925,4
HOZ12,2012-11-14 20:00,15,2.9928,2.9951,2.9928,2.9942,11
HOZ12,2012-11-14 20:30,15,2.9949,2.9959,2.9949,2.9953,6
HOZ12,2012-11-14 21:00,15,2.9942,2.9942,2.9926,2.993,12
HOZ12,2012-11-14 21:30,15,2.9936,2.9951,2.9936,2.9951,9
HOZ12,2012-11-14 22:00,15,2.9958,2.9959,2.994,2.9951,10
HOZ12,2012-11-14 22:30,15,2.9951,2.9951,2.9941,2.995,16
HOZ12,2012-11-14 23:00,15,2.9939,2.9939,2.9934,2.9939,3
HOZ12,2012-11-14 23:30,15,2.993,2.9943,2.9922,2.9941,13
HOZ12,2012-11-15 00:00,15,2.9938,2.9961,2.9938,2.9954,21
HOZ12,2012-11-15 00:30,15,2.9965,2.9979,2.9939,2.995,22
HOZ12,2012-11-15 01:00,15,2.9937,2.9979,2.9937,2.9964,19
HOZ12,2012-11-15 01:30,15,2.997,2.9975,2.9911,2.9911,23
HOZ12,2012-11-15 02:00,15,2.9916,2.9991,2.9916,2.9952,85
HOZ12,2012-11-15 02:30,15,2.9961,2.9961,2.9927,2.9927,75
HOZ12,2012-11-15 03:00,15,2.9937,2.9942,2.9904,2.9904,79
HOZ12,2012-11-15 03:30,15,2.9914,2.9936,2.9891,2.9901,77
HOZ12,2012-11-15 04:00,15,2.99,2.9979,2.989,2.9979,96
HOZ12,2012-11-15 04:30,15,2.999,3,2.9963,2.999,41
HOZ12,2012-11-15 05:00,15,3.0009,3.0015,2.9917,2.9917,38
HOZ12,2012-11-15 05:30,15,2.9913,3.0073,2.9913,3.0043,124
HOZ12,2012-11-15 06:00,15,3.0044,3.007,2.9997,3.0025,117
HOZ12,2012-11-15 06:30,15,3.0039,3.0117,3.0039,3.0115,105
HOZ12,2012-11-15 07:00,15,3.0114,3.0153,3.0092,3.0108,333
HOZ12,2012-11-15 07:30,15,3.0106,3.0128,3.0056,3.0098,437
HOZ12,2012-11-15 08:00,15,3.0098,3.0145,3.0081,3.0129,876
HOZ12,2012-11-15 08:30,15,3.014,3.016,3.0024,3.0081,944
HOZ12,2012-11-15 09:00,15,3.0072,3.0078,2.9907,2.9965,1396
HOZ12,2012-11-15 09:30,15,2.9953,3,2.9914,2.9962,1099
HOZ12,2012-11-15 10:00,15,2.997,3.0044,2.9891,2.9896,2688
HOZ12,2012-11-15 10:30,15,2.9902,2.9946,2.9752,2.9769,2172
HOZ12,2012-11-15 11:00,15,2.9758,2.9793,2.9522,2.9566,2210
HOZ12,2012-11-15 11:30,15,2.9564,2.9625,2.9504,2.9564,1763
HOZ12,2012-11-15 12:00,15,2.955,2.9647,2.9525,2.9629,722
HOZ12,2012-11-15 12:30,15,2.9628,2.9699,2.9597,2.9651,1094
HOZ12,2012-11-15 13:00,15,2.9651,2.9751,2.964,2.9733,2378
HOZ12,2012-11-15 13:30,15,2.9736,2.9737,2.9686,2.9692,569
HOZ12,2012-11-15 14:00,15,2.9684,2.9712,2.9599,2.9645,1884
HOZ12,2012-11-15 14:30,15,2.9648,2.9675,2.9607,2.966,207
HOZ12,2012-11-15 15:00,15,2.9655,2.9673,2.9585,2.9585,172
HOZ12,2012-11-15 15:30,15,2.9598,2.96,2.9573,2.9595,86
HOZ12,2012-11-15 16:00,15,2.9595,2.9608,2.9595,2.96,10
HOZ12,2012-11-15 17:00,16,2.9638,2.9639,2.959,2.9639,62
HOZ12,2012-11-15 17:30,16,2.9635,2.9639,2.9596,2.9596,11
HOZ12,2012-11-15 18:00,16,2.9615,2.9634,2.9615,2.9634,15
HOZ12,2012-11-15 18:30,16,2.9634,2.9634,2.9633,2.9633,2
HOZ12,2012-11-15 19:00,16,2.961,2.9638,2.961,2.9638,2
HOZ12,2012-11-15 19:30,16,2.9631,2.9674,2.9631,2.9674,52
HOZ12,2012-11-15 20:00,16,2.9674,2.9694,2.9674,2.9686,6
HOZ12,2012-11-15 20:30,16,2.967,2.9698,2.967,2.9698,7
HOZ12,2012-11-15 21:00,16,2.9689,2.972,2.9689,2.9719,49
HOZ12,2012-11-15 21:30,16,2.972,2.972,2.9712,2.9712,8
HOZ12,2012-11-15 22:30,16,2.9714,2.9714,2.9686,2.9686,14
HOZ12,2012-11-15 23:00,16,2.9688,2.9696,2.9688,2.9696,13
HOZ12,2012-11-15 23:30,16,2.971,2.971,2.971,2.971,1
HOZ12,2012-11-16 00:00,16,2.9708,2.972,2.9704,2.9704,11
HOZ12,2012-11-16 00:30,16,2.97,2.97,2.968,2.968,7
HOZ12,2012-11-16 01:00,16,2.9698,2.9726,2.9685,2.9711,23
HOZ12,2012-11-16 01:30,16,2.9707,2.9714,2.9686,2.971,28
HOZ12,2012-11-16 02:00,16,2.9715,2.9748,2.9691,2.9695,176
HOZ12,2012-11-16 02:30,16,2.9699,2.9735,2.9699,2.9713,62
HOZ12,2012-11-16 03:00,16,2.9719,2.9735,2.97,2.9701,50
HOZ12,2012-11-16 03:30,16,2.9693,2.9693,2.9635,2.9667,108
HOZ12,2012-11-16 04:00,16,2.9657,2.9678,2.9634,2.9666,106
HOZ12,2012-11-16 04:30,16,2.9668,2.9746,2.9668,2.9723,90
HOZ12,2012-11-16 05:00,16,2.9728,2.973,2.9697,2.9726,52
HOZ12,2012-11-16 05:30,16,2.9718,2.9754,2.9706,2.9754,122
HOZ12,2012-11-16 06:00,16,2.976,2.977,2.9725,2.9753,323
HOZ12,2012-11-16 06:30,16,2.976,2.985,2.976,2.985,115
HOZ12,2012-11-16 07:00,16,2.9852,2.9944,2.9836,2.9943,526
HOZ12,2012-11-16 07:30,16,2.9939,2.9944,2.9798,2.9835,906
HOZ12,2012-11-16 08:00,16,2.9829,2.9881,2.9749,2.978,1478
HOZ12,2012-11-16 08:30,16,2.978,2.9785,2.9712,2.9731,1238
HOZ12,2012-11-16 09:00,16,2.9735,2.9753,2.9606,2.966,1774
HOZ12,2012-11-16 09:30,16,2.9664,2.9774,2.9656,2.9734,1530
HOZ12,2012-11-16 10:00,16,2.9744,2.9765,2.9525,2.953,2022
HOZ12,2012-11-16 10:30,16,2.9525,2.9701,2.9512,2.9683,1802
HOZ12,2012-11-16 11:00,16,2.9688,2.973,2.9643,2.9722,1444
HOZ12,2012-11-16 11:30,16,2.9726,2.977,2.9686,2.9718,1727
HOZ12,2012-11-16 12:00,16,2.9711,2.975,2.9703,2.9736,398
HOZ12,2012-11-16 12:30,16,2.973,2.9833,2.9713,2.9833,1132
HOZ12,2012-11-16 13:00,16,2.9835,2.9895,2.9788,2.9857,2170
HOZ12,2012-11-16 13:30,16,2.9855,2.9873,2.9825,2.9863,449
HOZ12,2012-11-16 14:00,16,2.9859,2.9914,2.9857,2.9888,1378
HOZ12,2012-11-16 14:30,16,2.9892,2.9917,2.986,2.9914,148
HOZ12,2012-11-16 15:00,16,2.9916,2.9953,2.9888,2.9937,63
HOZ12,2012-11-16 15:30,16,2.9944,2.9969,2.9944,2.9951,19
HOZ12,2012-11-16 16:00,16,2.9959,2.9969,2.9898,2.9898,9
HOZ12,2012-11-18 17:00,19,2.997,3.0032,2.9947,3.0032,59
HOZ12,2012-11-18 17:30,19,3.0027,3.0027,3.0005,3.0005,10
HOZ12,2012-11-18 18:00,19,3.0005,3.0005,3.0005,3.0005,17
HOZ12,2012-11-18 18:30,19,3.0005,3.0005,3,3,3
HOZ12,2012-11-18 19:00,19,3,3.0027,3,3.0023,11
HOZ12,2012-11-18 19:30,19,3.0023,3.0031,3.0023,3.0031,5
HOZ12,2012-11-18 20:00,19,3.0005,3.0005,3.0001,3.0005,27
HOZ12,2012-11-18 20:30,19,3.0026,3.0031,3.0025,3.0031,18
HOZ12,2012-11-18 21:00,19,3.0049,3.0063,3.0046,3.0063,10
HOZ12,2012-11-18 21:30,19,3.0058,3.0064,3.0057,3.0064,7
HOZ12,2012-11-18 22:00,19,3.0065,3.0065,3.0064,3.0064,3
HOZ12,2012-11-18 22:30,19,3.0064,3.0074,3.0064,3.0074,11
HOZ12,2012-11-18 23:00,19,3.0079,3.0091,3.0079,3.0091,5
HOZ12,2012-11-18 23:30,19,3.0085,3.0085,3.0085,3.0085,3
HOZ12,2012-11-19 00:00,19,3.009,3.011,3.009,3.011,22
HOZ12,2012-11-19 00:30,19,3.0111,3.017,3.0111,3.0137,38
HOZ12,2012-11-19 01:00,19,3.0137,3.0137,3.01,3.01,15
HOZ12,2012-11-19 01:30,19,3.0087,3.0098,3.0045,3.0058,25
HOZ12,2012-11-19 02:00,19,3.0045,3.0115,3.0001,3.0112,83
HOZ12,2012-11-19 02:30,19,3.0133,3.0133,3.0087,3.0111,30
HOZ12,2012-11-19 03:00,19,3.0119,3.0124,3.0069,3.0109,77
HOZ12,2012-11-19 03:30,19,3.0132,3.0166,3.009,3.0148,136
HOZ12,2012-11-19 04:00,19,3.0142,3.0154,3.0106,3.0136,52
HOZ12,2012-11-19 04:30,19,3.0141,3.0167,3.0115,3.0148,78
HOZ12,2012-11-19 05:00,19,3.0146,3.0183,3.0141,3.017,80
HOZ12,2012-11-19 05:30,19,3.0174,3.0204,3.0154,3.0188,100
HOZ12,2012-11-19 06:00,19,3.0188,3.0268,3.018,3.0262,97
HOZ12,2012-11-19 06:30,19,3.0259,3.0286,3.0219,3.0276,138
HOZ12,2012-11-19 07:00,19,3.0276,3.0369,3.0238,3.0365,345
HOZ12,2012-11-19 07:30,19,3.0369,3.046,3.0367,3.042,528
HOZ12,2012-11-19 08:00,19,3.0423,3.0577,3.042,3.0462,2285
HOZ12,2012-11-19 08:30,19,3.0462,3.0544,3.0419,3.053,1413
HOZ12,2012-11-19 09:00,19,3.0531,3.0729,3.053,3.062,3059
HOZ12,2012-11-19 09:30,19,3.0613,3.0704,3.0595,3.0628,1782
HOZ12,2012-11-19 10:00,19,3.0627,3.0724,3.0593,3.0649,1948
HOZ12,2012-11-19 10:30,19,3.0645,3.0868,3.0605,3.0849,2485
HOZ12,2012-11-19 11:00,19,3.0846,3.0883,3.0735,3.0744,1517
HOZ12,2012-11-19 11:30,19,3.0747,3.0781,3.0689,3.0733,1067
HOZ12,2012-11-19 12:00,19,3.0727,3.0792,3.0718,3.0757,670
HOZ12,2012-11-19 12:30,19,3.0757,3.0864,3.0751,3.0819,884
HOZ12,2012-11-19 13:00,19,3.0814,3.0865,3.0685,3.081,3047
HOZ12,2012-11-19 13:30,19,3.0811,3.086,3.0797,3.0818,800
HOZ12,2012-11-19 14:00,19,3.081,3.087,3.078,3.0862,1515
HOZ12,2012-11-19 14:30,19,3.086,3.0872,3.0835,3.0835,145
HOZ12,2012-11-19 15:00,19,3.0838,3.085,3.082,3.082,84
HOZ12,2012-11-19 15:30,19,3.0822,3.0838,3.082,3.0838,46
HOZ12,2012-11-19 16:00,19,3.0842,3.085,3.0819,3.0819,30
HOZ12,2012-11-19 17:00,20,3.0801,3.0801,3.0801,3.0801,5
HOZ12,2012-11-19 17:30,20,3.0821,3.0826,3.0821,3.0826,4
HOZ12,2012-11-19 18:00,20,3.082,3.082,3.0801,3.0801,8
HOZ12,2012-11-19 18:30,20,3.0801,3.0801,3.0777,3.0777,3
HOZ12,2012-11-19 19:00,20,3.079,3.079,3.079,3.079,2
HOZ12,2012-11-19 19:30,20,3.0808,3.0809,3.0808,3.0809,2
HOZ12,2012-11-19 20:00,20,3.0829,3.0829,3.0829,3.0829,1
HOZ12,2012-11-19 20:30,20,3.0824,3.0824,3.0824,3.0824,1
HOZ12,2012-11-19 21:00,20,3.0822,3.0828,3.0817,3.0817,5
HOZ12,2012-11-19 21:30,20,3.0825,3.0825,3.0784,3.0784,10
HOZ12,2012-11-19 22:00,20,3.0787,3.0788,3.0754,3.0773,20
HOZ12,2012-11-19 22:30,20,3.0772,3.0773,3.0763,3.0763,7
HOZ12,2012-11-19 23:00,20,3.0759,3.0759,3.0759,3.0759,1
HOZ12,2012-11-19 23:30,20,3.0768,3.0773,3.075,3.0752,30
HOZ12,2012-11-20 00:00,20,3.0744,3.0756,3.0741,3.0756,6
HOZ12,2012-11-20 00:30,20,3.0752,3.0752,3.0752,3.0752,1
HOZ12,2012-11-20 01:00,20,3.0755,3.0772,3.0752,3.0772,19
HOZ12,2012-11-20 01:30,20,3.076,3.076,3.0681,3.071,114
HOZ12,2012-11-20 02:00,20,3.0698,3.0722,3.0661,3.0663,66
HOZ12,2012-11-20 02:30,20,3.0666,3.0685,3.06,3.0647,150
HOZ12,2012-11-20 03:00,20,3.0647,3.0744,3.0642,3.0744,29
HOZ12,2012-11-20 03:30,20,3.0737,3.075,3.0666,3.0699,36
HOZ12,2012-11-20 04:00,20,3.0696,3.076,3.069,3.0755,43
HOZ12,2012-11-20 04:30,20,3.0735,3.0805,3.0735,3.0785,57
HOZ12,2012-11-20 05:00,20,3.0791,3.0833,3.0791,3.0825,41
HOZ12,2012-11-20 05:30,20,3.0828,3.0828,3.0799,3.0812,135
HOZ12,2012-11-20 06:00,20,3.0812,3.0881,3.0812,3.0852,100
HOZ12,2012-11-20 06:30,20,3.085,3.0852,3.0765,3.0782,175
HOZ12,2012-11-20 07:00,20,3.0785,3.0795,3.0694,3.07,454
HOZ12,2012-11-20 07:30,20,3.0705,3.0763,3.0605,3.0632,364
HOZ12,2012-11-20 08:00,20,3.0635,3.0668,3.0569,3.0594,740
HOZ12,2012-11-20 08:30,20,3.0585,3.0673,3.0554,3.0673,487
HOZ12,2012-11-20 09:00,20,3.0673,3.0815,3.0663,3.0688,1055
HOZ12,2012-11-20 09:30,20,3.0683,3.0719,3.0601,3.0625,815
HOZ12,2012-11-20 10:00,20,3.0621,3.0621,3.043,3.0473,1302
HOZ12,2012-11-20 10:30,20,3.0468,3.0524,3.0399,3.04,809
HOZ12,2012-11-20 11:00,20,3.0397,3.0417,3.018,3.0255,1138
HOZ12,2012-11-20 11:30,20,3.0249,3.0363,3.0226,3.0326,513
HOZ12,2012-11-20 12:00,20,3.0312,3.0321,3.0195,3.0216,568
HOZ12,2012-11-20 12:30,20,3.0219,3.0308,3.0198,3.0276,578
HOZ12,2012-11-20 13:00,20,3.0267,3.043,3.0228,3.0395,1040
HOZ12,2012-11-20 13:30,20,3.0398,3.0444,3.0364,3.044,366
HOZ12,2012-11-20 14:00,20,3.044,3.0504,3.041,3.0453,2047
HOZ12,2012-11-20 14:30,20,3.0472,3.0512,3.0458,3.0508,344
HOZ12,2012-11-20 15:00,20,3.0506,3.0511,3.0482,3.0502,68
HOZ12,2012-11-20 15:30,20,3.0505,3.0637,3.0495,3.0635,202
HOZ12,2012-11-20 16:00,20,3.0597,3.0659,3.0597,3.0659,56
HOZ12,2012-11-20 17:00,21,3.0695,3.0733,3.0678,3.0678,4
HOZ12,2012-11-20 17:30,21,3.0683,3.0683,3.0683,3.0683,2
HOZ12,2012-11-20 18:00,21,3.0687,3.0687,3.068,3.068,14
HOZ12,2012-11-20 19:00,21,3.0679,3.0679,3.0635,3.0636,22
HOZ12,2012-11-20 19:30,21,3.0628,3.0635,3.0625,3.0625,9
HOZ12,2012-11-20 20:00,21,3.0616,3.0616,3.0577,3.0577,17
HOZ12,2012-11-20 20:30,21,3.0575,3.0583,3.056,3.056,5
HOZ12,2012-11-20 21:00,21,3.056,3.056,3.0539,3.0539,13
HOZ12,2012-11-20 21:30,21,3.0577,3.0577,3.05,3.05,13
HOZ12,2012-11-20 22:00,21,3.046,3.0515,3.0458,3.0515,30
HOZ12,2012-11-20 22:30,21,3.05,3.0516,3.05,3.0516,4
HOZ12,2012-11-20 23:30,21,3.0512,3.0512,3.0512,3.0512,1
HOZ12,2012-11-21 00:00,21,3.05,3.05,3.05,3.05,2
HOZ12,2012-11-21 00:30,21,3.0474,3.0474,3.0465,3.0465,2
HOZ12,2012-11-21 01:00,21,3.0462,3.0462,3.0442,3.0442,13
HOZ12,2012-11-21 01:30,21,3.0467,3.0563,3.0467,3.0563,27
HOZ12,2012-11-21 02:00,21,3.0541,3.0555,3.0496,3.0553,38
HOZ12,2012-11-21 02:30,21,3.0544,3.0544,3.0507,3.0528,10
HOZ12,2012-11-21 03:00,21,3.0557,3.0581,3.0551,3.0566,31
HOZ12,2012-11-21 03:30,21,3.0572,3.0612,3.0572,3.061,6
HOZ12,2012-11-21 04:00,21,3.0602,3.0757,3.0601,3.0751,33
HOZ12,2012-11-21 04:30,21,3.076,3.076,3.0696,3.0726,50
HOZ12,2012-11-21 05:00,21,3.0697,3.0797,3.0697,3.0797,36
HOZ12,2012-11-21 05:30,21,3.0777,3.0791,3.0742,3.0751,53
HOZ12,2012-11-21 06:00,21,3.0762,3.0777,3.0727,3.0777,77
HOZ12,2012-11-21 06:30,21,3.0766,3.0836,3.0752,3.0809,69
HOZ12,2012-11-21 07:00,21,3.0825,3.087,3.0811,3.0855,391
HOZ12,2012-11-21 07:30,21,3.0851,3.086,3.0743,3.0801,274
HOZ12,2012-11-21 08:00,21,3.0793,3.086,3.0677,3.068,752
HOZ12,2012-11-21 08:30,21,3.0673,3.0733,3.0617,3.0701,517
HOZ12,2012-11-21 09:00,21,3.0704,3.0804,3.0704,3.0801,294
HOZ12,2012-11-21 09:30,21,3.0778,3.0845,3.074,3.0766,529
HOZ12,2012-11-21 10:00,21,3.077,3.0781,3.066,3.0663,810
HOZ12,2012-11-21 10:30,21,3.0662,3.0709,3.0472,3.0545,560
HOZ12,2012-11-21 11:00,21,3.054,3.0627,3.051,3.0555,299
HOZ12,2012-11-21 11:30,21,3.0555,3.0564,3.046,3.0521,368
HOZ12,2012-11-21 12:00,21,3.0526,3.0747,3.0526,3.07,1393
HOZ12,2012-11-21 12:30,21,3.0694,3.08,3.0661,3.0704,1491
HOZ12,2012-11-21 13:00,21,3.07,3.0739,3.0589,3.0726,1056
HOZ12,2012-11-21 13:30,21,3.0726,3.0745,3.0712,3.0737,262
HOZ12,2012-11-21 14:00,21,3.0737,3.0745,3.072,3.073,181
HOZ12,2012-11-21 14:30,21,3.0726,3.0734,3.072,3.0726,32
HOZ12,2012-11-21 15:00,21,3.073,3.0737,3.072,3.0736,24
HOZ12,2012-11-21 15:30,21,3.0726,3.0726,3.072,3.072,4
HOZ12,2012-11-21 16:00,21,3.072,3.0726,3.072,3.0726,6
HOZ12,2012-11-21 17:00,23,3.0735,3.0735,3.0735,3.0735,1
HOZ12,2012-11-21 19:00,23,3.0746,3.0748,3.0724,3.0724,21
HOZ12,2012-11-21 19:30,23,3.0738,3.0738,3.0723,3.0723,7
HOZ12,2012-11-21 20:00,23,3.073,3.073,3.0724,3.0724,7
HOZ12,2012-11-21 21:30,23,3.0724,3.0735,3.0724,3.0735,2
HOZ12,2012-11-21 22:00,23,3.0737,3.0737,3.0725,3.0725,3
HOZ12,2012-11-22 00:00,23,3.072,3.072,3.072,3.072,14
HOZ12,2012-11-22 00:30,23,3.072,3.072,3.0657,3.0657,18
HOZ12,2012-11-22 01:00,23,3.0675,3.0675,3.0644,3.065,5
HOZ12,2012-11-22 01:30,23,3.0647,3.0669,3.0647,3.066,5
HOZ12,2012-11-22 02:00,23,3.0661,3.071,3.066,3.0678,19
HOZ12,2012-11-22 02:30,23,3.066,3.066,3.0636,3.0636,16
HOZ12,2012-11-22 03:00,23,3.064,3.064,3.055,3.0558,16
HOZ12,2012-11-22 03:30,23,3.06,3.0627,3.06,3.0627,4
HOZ12,2012-11-22 04:00,23,3.0628,3.0628,3.0562,3.0567,10
HOZ12,2012-11-22 04:30,23,3.0574,3.0612,3.0574,3.0612,2
HOZ12,2012-11-22 05:00,23,3.0612,3.0632,3.0612,3.0615,8
HOZ12,2012-11-22 05:30,23,3.06,3.06,3.06,3.06,1
HOZ12,2012-11-22 06:30,23,3.0603,3.0603,3.0603,3.0603,1
HOZ12,2012-11-22 07:00,23,3.0613,3.0616,3.0613,3.0613,3
HOZ12,2012-11-22 07:30,23,3.0624,3.0624,3.062,3.0621,3
HOZ12,2012-11-22 08:00,23,3.0678,3.0736,3.0675,3.0694,28
HOZ12,2012-11-22 09:00,23,3.0718,3.0718,3.0615,3.0615,13
HOZ12,2012-11-22 09:30,23,3.0622,3.0657,3.0609,3.0609,13
HOZ12,2012-11-22 10:00,23,3.059,3.062,3.054,3.054,28
HOZ12,2012-11-22 10:30,23,3.0561,3.0612,3.0557,3.0557,12
HOZ12,2012-11-22 11:00,23,3.0601,3.0634,3.0601,3.0623,9
HOZ12,2012-11-22 11:30,23,3.063,3.063,3.063,3.063,1
HOZ12,2012-11-22 17:00,23,3.055,3.0605,3.055,3.0605,3
HOZ12,2012-11-22 17:30,23,3.0612,3.063,3.0612,3.0623,4
HOZ12,2012-11-22 18:00,23,3.0595,3.0595,3.0595,3.0595,1
HOZ12,2012-11-22 19:00,23,3.056,3.056,3.056,3.056,1
HOZ12,2012-11-22 20:00,23,3.0547,3.0547,3.0547,3.0547,1
HOZ12,2012-11-22 20:30,23,3.054,3.0547,3.0535,3.0535,15
HOZ12,2012-11-22 22:30,23,3.0584,3.0584,3.0584,3.0584,1
HOZ12,2012-11-22 23:30,23,3.0576,3.0576,3.055,3.055,3
HOZ12,2012-11-23 00:00,23,3.055,3.055,3.055,3.055,17
HOZ12,2012-11-23 00:30,23,3.055,3.055,3.055,3.055,2
HOZ12,2012-11-23 01:00,23,3.0569,3.0569,3.0569,3.0569,1
HOZ12,2012-11-23 01:30,23,3.0564,3.058,3.0564,3.0577,16
HOZ12,2012-11-23 02:00,23,3.0606,3.0624,3.0597,3.0597,6
HOZ12,2012-11-23 02:30,23,3.0563,3.0563,3.0521,3.0521,43
HOZ12,2012-11-23 03:00,23,3.05,3.0516,3.0443,3.0516,12
HOZ12,2012-11-23 03:30,23,3.052,3.0557,3.0511,3.0519,17
HOZ12,2012-11-23 04:00,23,3.0515,3.0558,3.0515,3.054,8
HOZ12,2012-11-23 04:30,23,3.0545,3.0557,3.054,3.054,13
HOZ12,2012-11-23 05:00,23,3.0541,3.0546,3.0541,3.0546,5
HOZ12,2012-11-23 05:30,23,3.0553,3.0566,3.0553,3.0566,2
HOZ12,2012-11-23 06:00,23,3.0543,3.0567,3.0527,3.0567,4
HOZ12,2012-11-23 06:30,23,3.0569,3.0581,3.0539,3.0552,15
HOZ12,2012-11-23 07:00,23,3.0563,3.059,3.0563,3.0569,17
HOZ12,2012-11-23 07:30,23,3.0562,3.0585,3.0549,3.0551,39
HOZ12,2012-11-23 08:00,23,3.0557,3.0589,3.0551,3.0575,211
HOZ12,2012-11-23 08:30,23,3.0579,3.07,3.0577,3.0693,132
HOZ12,2012-11-23 09:00,23,3.07,3.093,3.07,3.0864,427
HOZ12,2012-11-23 09:30,23,3.086,3.0888,3.0798,3.0834,383
HOZ12,2012-11-23 10:00,23,3.0845,3.0883,3.0688,3.0688,210
HOZ12,2012-11-23 10:30,23,3.069,3.0757,3.0677,3.0757,119
HOZ12,2012-11-23 11:00,23,3.0745,3.0809,3.073,3.08,154
HOZ12,2012-11-23 11:30,23,3.0785,3.0853,3.0777,3.0813,321
HOZ12,2012-11-23 12:00,23,3.0807,3.0851,3.073,3.0756,446
HOZ12,2012-11-23 12:30,23,3.0763,3.0803,3.0743,3.0803,89
HOZ12,2012-11-25 17:00,26,3.0801,3.0802,3.0801,3.0802,2
HOZ12,2012-11-25 17:30,26,3.0793,3.0795,3.0793,3.0795,5
HOZ12,2012-11-25 18:00,26,3.0808,3.0808,3.0795,3.0795,2
HOZ12,2012-11-25 18:30,26,3.0792,3.0792,3.0792,3.0792,3
HOZ12,2012-11-25 19:00,26,3.0792,3.0792,3.0792,3.0792,8
HOZ12,2012-11-25 19:30,26,3.0792,3.08,3.0783,3.0791,33
HOZ12,2012-11-25 20:00,26,3.0783,3.0792,3.0783,3.0792,14
HOZ12,2012-11-25 20:30,26,3.0799,3.0799,3.0799,3.0799,5
HOZ12,2012-11-25 21:00,26,3.0793,3.0793,3.0792,3.0792,3
HOZ12,2012-11-25 23:00,26,3.0797,3.0797,3.0797,3.0797,3
HOZ12,2012-11-26 01:00,26,3.0756,3.0773,3.0756,3.0773,5
HOZ12,2012-11-26 01:30,26,3.0799,3.0799,3.0733,3.0743,11
HOZ12,2012-11-26 02:00,26,3.0735,3.0778,3.0698,3.0698,20
HOZ12,2012-11-26 02:30,26,3.0703,3.0712,3.0689,3.0698,19
HOZ12,2012-11-26 03:00,26,3.068,3.0706,3.065,3.0703,70
HOZ12,2012-11-26 03:30,26,3.0708,3.0708,3.065,3.065,52
HOZ12,2012-11-26 04:00,26,3.0679,3.0695,3.065,3.0686,54
HOZ12,2012-11-26 04:30,26,3.0686,3.0695,3.0664,3.0686,20
HOZ12,2012-11-26 05:00,26,3.068,3.072,3.068,3.072,35
HOZ12,2012-11-26 05:30,26,3.0699,3.0766,3.0686,3.0692,65
HOZ12,2012-11-26 06:00,26,3.0692,3.0728,3.0688,3.0718,130
HOZ12,2012-11-26 06:30,26,3.0716,3.0726,3.0654,3.0695,95
HOZ12,2012-11-26 07:00,26,3.0687,3.0725,3.0647,3.0709,116
HOZ12,2012-11-26 07:30,26,3.0715,3.0731,3.0621,3.0644,601
HOZ12,2012-11-26 08:00,26,3.0641,3.0641,3.0544,3.0558,714
HOZ12,2012-11-26 08:30,26,3.0573,3.06,3.0548,3.0575,627
HOZ12,2012-11-26 09:00,26,3.0579,3.0642,3.0528,3.0561,333
HOZ12,2012-11-26 09:30,26,3.0559,3.0597,3.0492,3.051,260
HOZ12,2012-11-26 10:00,26,3.0499,3.0499,3.04,3.0468,939
HOZ12,2012-11-26 10:30,26,3.0461,3.0524,3.0457,3.0501,348
HOZ12,2012-11-26 11:00,26,3.0496,3.0542,3.0484,3.052,239
HOZ12,2012-11-26 11:30,26,3.0533,3.0549,3.0492,3.0541,346
HOZ12,2012-11-26 12:00,26,3.0533,3.059,3.0527,3.057,432
HOZ12,2012-11-26 12:30,26,3.0567,3.0576,3.0522,3.0541,183
HOZ12,2012-11-26 13:00,26,3.0537,3.0558,3.045,3.0478,1147
HOZ12,2012-11-26 13:30,26,3.0478,3.0478,3.0453,3.0457,180
HOZ12,2012-11-26 14:00,26,3.0462,3.053,3.045,3.0478,1378
HOZ12,2012-11-26 14:30,26,3.0471,3.0475,3.0445,3.0447,109
HOZ12,2012-11-26 15:00,26,3.0453,3.0462,3.0445,3.0455,49
HOZ12,2012-11-26 15:30,26,3.0464,3.0467,3.0448,3.0454,17
HOZ12,2012-11-26 16:00,26,3.0448,3.0458,3.0448,3.0448,6
HOZ12,2012-11-26 17:00,27,3.0451,3.0463,3.045,3.046,21
HOZ12,2012-11-26 17:30,27,3.0454,3.0454,3.045,3.045,30
HOZ12,2012-11-26 18:30,27,3.0485,3.0485,3.0485,3.0485,1
HOZ12,2012-11-26 21:30,27,3.0512,3.0512,3.0512,3.0512,2
HOZ12,2012-11-26 23:00,27,3.0499,3.0499,3.0499,3.0499,2
HOZ12,2012-11-27 00:00,27,3.0539,3.0539,3.0539,3.0539,4
HOZ12,2012-11-27 00:30,27,3.0539,3.0545,3.0539,3.0545,3
HOZ12,2012-11-27 01:00,27,3.055,3.055,3.054,3.054,23
HOZ12,2012-11-27 01:30,27,3.0539,3.057,3.0537,3.0547,17
HOZ12,2012-11-27 02:00,27,3.0547,3.0562,3.0472,3.0494,43
HOZ12,2012-11-27 02:30,27,3.0464,3.0519,3.0461,3.0519,5
HOZ12,2012-11-27 03:00,27,3.0536,3.0548,3.0533,3.0536,11
HOZ12,2012-11-27 03:30,27,3.0517,3.0561,3.0517,3.0537,11
HOZ12,2012-11-27 04:00,27,3.051,3.051,3.0473,3.0473,5
HOZ12,2012-11-27 04:30,27,3.0481,3.0493,3.0481,3.0493,2
HOZ12,2012-11-27 05:00,27,3.0497,3.0504,3.0472,3.0493,17
HOZ12,2012-11-27 05:30,27,3.0503,3.0524,3.0503,3.0524,3
HOZ12,2012-11-27 06:00,27,3.054,3.0544,3.0511,3.052,33
HOZ12,2012-11-27 06:30,27,3.051,3.0553,3.051,3.0539,39
HOZ12,2012-11-27 07:00,27,3.0548,3.0554,3.0531,3.0531,27
HOZ12,2012-11-27 07:30,27,3.0542,3.057,3.0455,3.0465,289
HOZ12,2012-11-27 08:00,27,3.0465,3.0505,3.0349,3.0378,539
HOZ12,2012-11-27 08:30,27,3.0378,3.0405,3.0337,3.0373,436
HOZ12,2012-11-27 09:00,27,3.0369,3.0389,3.0229,3.0256,756
HOZ12,2012-11-27 09:30,27,3.0247,3.025,3.004,3.006,1158
HOZ12,2012-11-27 10:00,27,3.0062,3.0185,3.0015,3.0183,564
HOZ12,2012-11-27 10:30,27,3.0185,3.0305,3.017,3.0269,579
HOZ12,2012-11-27 11:00,27,3.0263,3.0312,3.0203,3.0236,327
HOZ12,2012-11-27 11:30,27,3.0228,3.0303,3.0202,3.0273,228
HOZ12,2012-11-27 12:00,27,3.0278,3.029,3.02,3.021,341
HOZ12,2012-11-27 12:30,27,3.02,3.0242,3.0175,3.0189,434
HOZ12,2012-11-27 13:00,27,3.0194,3.0196,3.008,3.01,1496
HOZ12,2012-11-27 13:30,27,3.0101,3.0138,3.009,3.0124,519
HOZ12,2012-11-27 14:00,27,3.0139,3.02,3.0121,3.0185,1309
HOZ12,2012-11-27 14:30,27,3.0182,3.0196,3.018,3.0185,49
HOZ12,2012-11-27 15:00,27,3.0184,3.0227,3.0184,3.0201,69
HOZ12,2012-11-27 15:30,27,3.0225,3.0244,3.0175,3.0175,102
HOZ12,2012-11-27 16:00,27,3.0191,3.0193,3.0191,3.0193,2
HOZ12,2012-11-27 17:00,28,3.0175,3.0189,3.0175,3.0175,33
HOZ12,2012-11-27 17:30,28,3.0175,3.0175,3.0171,3.0171,16
HOZ12,2012-11-27 19:00,28,3.0171,3.0173,3.0155,3.0155,6
HOZ12,2012-11-27 19:30,28,3.017,3.017,3.017,3.017,5
HOZ12,2012-11-27 20:00,28,3.017,3.017,3.0167,3.0167,6
HOZ12,2012-11-27 20:30,28,3.0166,3.0166,3.0166,3.0166,4
HOZ12,2012-11-27 21:00,28,3.0181,3.0193,3.0181,3.0193,30
HOZ12,2012-11-28 00:30,28,3.0181,3.0181,3.0181,3.0181,2
HOZ12,2012-11-28 01:00,28,3.0171,3.0171,3.0171,3.0171,9
HOZ12,2012-11-28 01:30,28,3.015,3.015,3.0125,3.0125,18
HOZ12,2012-11-28 02:00,28,3.0125,3.0126,3.009,3.0097,101
HOZ12,2012-11-28 02:30,28,3.0097,3.0098,3.0073,3.0073,70
HOZ12,2012-11-28 03:00,28,3.0099,3.0108,3.005,3.0052,33
HOZ12,2012-11-28 03:30,28,3.0073,3.0105,3.0065,3.0102,14
HOZ12,2012-11-28 04:00,28,3.0087,3.0092,3.0074,3.0076,13
HOZ12,2012-11-28 04:30,28,3.006,3.006,3.0049,3.0051,30
HOZ12,2012-11-28 05:00,28,3.0049,3.0063,3.0016,3.0019,61
HOZ12,2012-11-28 05:30,28,3.0014,3.0016,2.9995,3.0004,73
HOZ12,2012-11-28 06:00,28,2.9993,3.0005,2.9985,2.9998,40
HOZ12,2012-11-28 06:30,28,3,3.0015,2.9979,2.9994,49
HOZ12,2012-11-28 07:00,28,3.0024,3.0037,2.9971,3.0001,96
HOZ12,2012-11-28 07:30,28,2.9993,3.001,2.9976,2.998,239
HOZ12,2012-11-28 08:00,28,2.998,2.998,2.9825,2.985,456
HOZ12,2012-11-28 08:30,28,2.9846,2.9921,2.9838,2.99,190
HOZ12,2012-11-28 09:00,28,2.9889,2.9889,2.9745,2.9833,569
HOZ12,2012-11-28 09:30,28,2.983,2.9951,2.9796,2.9945,698
HOZ12,2012-11-28 10:00,28,2.9948,2.9957,2.9875,2.9892,452
HOZ12,2012-11-28 10:30,28,2.99,2.99,2.9842,2.9843,293
HOZ12,2012-11-28 11:00,28,2.9823,2.9899,2.977,2.9899,261
HOZ12,2012-11-28 11:30,28,2.9886,2.9923,2.9862,2.9923,202
HOZ12,2012-11-28 12:00,28,2.9911,2.9931,2.9867,2.9914,57
HOZ12,2012-11-28 12:30,28,2.9915,2.9969,2.9915,2.9938,53
HOZ12,2012-11-28 13:00,28,2.9956,3.0088,2.9945,3.0062,429
HOZ12,2012-11-28 13:30,28,3.0068,3.01,3.0067,3.0095,63
HOZ12,2012-11-28 14:00,28,3.0091,3.0162,3.0091,3.0105,856
HOZ12,2012-11-28 14:30,28,3.0116,3.0153,3.0106,3.0125,259
HOZ12,2012-11-28 15:00,28,3.0113,3.013,3.0095,3.0097,13
HOZ12,2012-11-28 15:30,28,3.0087,3.0105,3.008,3.0105,14
HOZ12,2012-11-28 16:00,28,3.0111,3.0111,3.0111,3.0111,3
HOZ12,2012-11-28 17:00,29,3.0115,3.0115,3.0115,3.0115,1
HOZ12,2012-11-28 18:00,29,3.0125,3.0125,3.0125,3.0125,1
HOZ12,2012-11-28 23:00,29,3.0123,3.0124,3.0123,3.0123,3
HOZ12,2012-11-28 23:30,29,3.0123,3.013,3.0123,3.013,3
HOZ12,2012-11-29 00:00,29,3.0131,3.0131,3.013,3.013,2
HOZ12,2012-11-29 00:30,29,3.0129,3.0129,3.0129,3.0129,1
HOZ12,2012-11-29 01:00,29,3.0125,3.0125,3.0115,3.0117,3
HOZ12,2012-11-29 01:30,29,3.0103,3.0111,3.0094,3.0094,9
HOZ12,2012-11-29 02:00,29,3.0072,3.012,3.0057,3.0061,9
HOZ12,2012-11-29 03:00,29,3.0071,3.0071,3.0071,3.0071,1
HOZ12,2012-11-29 03:30,29,3.0184,3.0281,3.0175,3.0281,14
HOZ12,2012-11-29 04:00,29,3.028,3.028,3.028,3.028,2
HOZ12,2012-11-29 04:30,29,3.0286,3.04,3.0286,3.04,32
HOZ12,2012-11-29 05:00,29,3.0379,3.0379,3.0356,3.0356,5
HOZ12,2012-11-29 05:30,29,3.0375,3.0375,3.0375,3.0375,2
HOZ12,2012-11-29 06:00,29,3.04,3.04,3.0351,3.0357,6
HOZ12,2012-11-29 06:30,29,3.0348,3.0377,3.0348,3.036,51
HOZ12,2012-11-29 07:00,29,3.036,3.0371,3.036,3.0371,30
HOZ12,2012-11-29 07:30,29,3.0365,3.0365,3.0314,3.0349,79
HOZ12,2012-11-29 08:00,29,3.0347,3.0552,3.0347,3.0485,284
HOZ12,2012-11-29 08:30,29,3.0504,3.0519,3.049,3.049,132
HOZ12,2012-11-29 09:00,29,3.0497,3.0543,3.045,3.054,183
HOZ12,2012-11-29 09:30,29,3.0522,3.0595,3.0495,3.0513,121
HOZ12,2012-11-29 10:00,29,3.0487,3.051,3.042,3.042,42
HOZ12,2012-11-29 10:30,29,3.043,3.0449,3.0311,3.0372,161
HOZ12,2012-11-29 11:00,29,3.0375,3.0445,3.0366,3.0425,81
HOZ12,2012-11-29 11:30,29,3.0425,3.0481,3.0405,3.0474,159
HOZ12,2012-11-29 12:00,29,3.0443,3.0443,3.0405,3.0415,23
HOZ12,2012-11-29 12:30,29,3.0453,3.052,3.0453,3.052,54
HOZ12,2012-11-29 13:00,29,3.0475,3.0525,3.039,3.0412,411
HOZ12,2012-11-29 13:30,29,3.0415,3.043,3.04,3.04,132
HOZ12,2012-11-29 14:00,29,3.0411,3.0436,3.0401,3.0401,341
HOZ12,2012-11-29 14:30,29,3.0417,3.0417,3.0412,3.0414,7
HOZ12,2012-11-29 15:00,29,3.0414,3.0424,3.04,3.04,21
HOZ12,2012-11-29 15:30,29,3.0418,3.0418,3.04,3.04,8
HOZ12,2012-11-29 16:00,29,3.04,3.0412,3.04,3.04,15
HOZ12,2012-11-29 19:30,30,3.0404,3.041,3.0395,3.0406,9
HOZ12,2012-11-29 20:00,30,3.039,3.039,3.0375,3.0375,40
HOZ12,2012-11-30 02:00,30,3.0358,3.0358,3.032,3.0349,31
HOZ12,2012-11-30 02:30,30,3.0296,3.0296,3.0296,3.0296,1
HOZ12,2012-11-30 03:00,30,3.0303,3.0333,3.0302,3.0333,5
HOZ12,2012-11-30 05:00,30,3.0481,3.0481,3.0481,3.0481,1
HOZ12,2012-11-30 06:30,30,3.0425,3.043,3.0425,3.043,3
HOZ12,2012-11-30 07:00,30,3.0365,3.0433,3.0365,3.0433,28
HOZ12,2012-11-30 07:30,30,3.0413,3.0439,3.041,3.0439,5
HOZ12,2012-11-30 08:00,30,3.0449,3.0462,3.0428,3.0446,152
HOZ12,2012-11-30 08:30,30,3.0455,3.0512,3.0445,3.0489,117
HOZ12,2012-11-30 09:00,30,3.0482,3.052,3.0473,3.052,211
HOZ12,2012-11-30 09:30,30,3.0483,3.0511,3.0449,3.0498,69
HOZ12,2012-11-30 10:00,30,3.05,3.055,3.0469,3.0469,78
HOZ12,2012-11-30 10:30,30,3.0448,3.0448,3.0397,3.0397,46
HOZ12,2012-11-30 11:00,30,3.0406,3.0442,3.0406,3.041,42
HOZ12,2012-11-30 11:30,30,3.043,3.0465,3.043,3.0465,33
HOZ12,2012-11-30 12:00,30,3.0465,3.0485,3.0465,3.048,121
HOZ12,2012-11-30 12:30,30,3.048,3.05,3.0455,3.05,196
HOZ12,2012-11-30 13:00,30,3.051,3.051,3.0348,3.0362,812