HOZ11,2011-05-06 00:30,6,3.0065,3.0065,3.0065,3.0065,1
HOZ11,2011-05-06 01:00,6,2.9978,2.998,2.9861,2.9861,21
HOZ11,2011-05-06 01:30,6,2.97,2.97,2.97,2.97,1
HOZ11,2011-05-06 02:00,6,2.9764,2.9867,2.9708,2.9803,197
HOZ11,2011-05-06 02:30,6,2.9803,2.9811,2.8799,2.9092,143
HOZ11,2011-05-06 03:00,6,2.8823,2.8863,2.8695,2.8834,21
HOZ11,2011-05-06 03:30,6,2.8969,2.923,2.8969,2.9182,18
HOZ11,2011-05-06 04:00,6,2.9174,2.949,2.9174,2.949,33
HOZ11,2011-05-06 04:30,6,2.9666,2.9667,2.9479,2.9566,8
HOZ11,2011-05-06 05:00,6,2.9409,2.9409,2.9374,2.9399,9
HOZ11,2011-05-06 05:30,6,2.9574,2.9574,2.9541,2.9541,2
HOZ11,2011-05-06 06:00,6,2.9397,2.9397,2.9269,2.9361,15
HOZ11,2011-05-06 06:30,6,2.9365,2.9421,2.9309,2.9412,44
HOZ11,2011-05-06 07:00,6,2.9397,2.9514,2.9397,2.9483,47
HOZ11,2011-05-06 07:30,6,2.9487,2.9942,2.9487,2.968,74
HOZ11,2011-05-06 08:00,6,2.9667,2.9885,2.9634,2.9642,136
HOZ11,2011-05-06 08:30,6,2.9667,2.9899,2.9666,2.9873,151
HOZ11,2011-05-06 09:00,6,2.9891,3.0336,2.9794,3.0336,255
HOZ11,2011-05-06 09:30,6,3.0234,3.0558,3.0153,3.0409,238
HOZ11,2011-05-06 10:00,6,3.0409,3.0547,3.022,3.0306,148
HOZ11,2011-05-06 10:30,6,3.0287,3.0352,3.0057,3.0089,76
HOZ11,2011-05-06 11:00,6,3.0193,3.0193,2.9799,2.9934,105
HOZ11,2011-05-06 11:30,6,2.9938,3.0028,2.971,2.9815,146
HOZ11,2011-05-06 12:00,6,2.9835,3.0019,2.9835,2.9968,36
HOZ11,2011-05-06 12:30,6,2.998,2.9984,2.9855,2.9855,145
HOZ11,2011-05-06 13:00,6,2.9853,2.9904,2.9367,2.9415,336
HOZ11,2011-05-06 13:30,6,2.9412,2.9474,2.9412,2.9452,19
HOZ11,2011-05-06 14:00,6,2.943,2.9569,2.943,2.9531,45
HOZ11,2011-05-06 14:30,6,2.9519,2.9551,2.951,2.9544,9
HOZ11,2011-05-06 15:00,6,2.9544,2.9552,2.9517,2.9552,93
HOZ11,2011-05-06 15:30,6,2.9584,2.9642,2.9583,2.9604,14
HOZ11,2011-05-08 17:00,9,2.9604,2.9604,2.9604,2.9604,9
HOZ11,2011-05-09 05:00,9,3.0089,3.0089,3.0089,3.0089,4
HOZ11,2011-05-09 06:00,9,3.0138,3.0138,3.0138,3.0138,1
HOZ11,2011-05-09 06:30,9,3.0045,3.008,3.0033,3.0042,27
HOZ11,2011-05-09 07:00,9,3.0054,3.0054,2.9918,2.9962,28
HOZ11,2011-05-09 07:30,9,2.9948,3.0051,2.9872,2.9872,7
HOZ11,2011-05-09 08:00,9,2.985,2.99,2.9742,2.9801,58
HOZ11,2011-05-09 08:30,9,2.9847,2.9919,2.979,2.9797,46
HOZ11,2011-05-09 09:00,9,2.9791,2.9898,2.9718,2.9887,129
HOZ11,2011-05-09 09:30,9,2.9907,3.025,2.987,3.0182,103
HOZ11,2011-05-09 10:00,9,3.0161,3.0191,2.9998,3.0036,48
HOZ11,2011-05-09 10:30,9,3.0036,3.012,2.9984,3.0107,41
HOZ11,2011-05-09 11:00,9,3.0156,3.0218,3.0113,3.0135,14
HOZ11,2011-05-09 11:30,9,3.0086,3.0119,3.0078,3.0085,9
HOZ11,2011-05-09 12:00,9,3.0116,3.0179,3.0104,3.0104,22
HOZ11,2011-05-09 12:30,9,3.0099,3.0387,3.0099,3.0387,5
HOZ11,2011-05-09 13:00,9,3.0534,3.0712,3.0418,3.0488,263
HOZ11,2011-05-09 13:30,9,3.0495,3.0519,3.0443,3.0443,40
HOZ11,2011-05-09 14:00,9,3.0408,3.0541,3.0405,3.0541,51
HOZ11,2011-05-09 14:30,9,3.0516,3.0644,3.0516,3.0644,11
HOZ11,2011-05-09 15:30,9,3.0579,3.0587,3.0579,3.0587,2
HOZ11,2011-05-09 16:00,9,3.0592,3.0592,3.0547,3.0547,2
HOZ11,2011-05-09 19:00,10,3.0305,3.0305,3.0305,3.0305,1
HOZ11,2011-05-09 20:00,10,3.02,3.02,3.02,3.02,3
HOZ11,2011-05-09 22:00,10,3.024,3.024,3.024,3.024,1
HOZ11,2011-05-10 01:00,10,3.0115,3.0185,3.0115,3.0185,15
HOZ11,2011-05-10 01:30,10,3.0297,3.0317,3.0297,3.0317,5
HOZ11,2011-05-10 02:00,10,3.0269,3.0269,3.0243,3.0243,3
HOZ11,2011-05-10 03:30,10,3.0365,3.0365,3.0334,3.0334,11
HOZ11,2011-05-10 04:00,10,3.0325,3.0383,3.0182,3.0286,108
HOZ11,2011-05-10 04:30,10,3.023,3.0278,3.0205,3.0275,24
HOZ11,2011-05-10 05:00,10,3.0268,3.0321,3.0211,3.0299,46
HOZ11,2011-05-10 05:30,10,3.0315,3.0315,3.0291,3.0291,8
HOZ11,2011-05-10 06:00,10,3.0335,3.0408,3.0324,3.0408,6
HOZ11,2011-05-10 06:30,10,3.0379,3.0413,3.0375,3.0375,101
HOZ11,2011-05-10 07:00,10,3.0354,3.0472,3.0354,3.041,98
HOZ11,2011-05-10 07:30,10,3.037,3.0416,3.0269,3.0269,73
HOZ11,2011-05-10 08:00,10,3.0266,3.0326,3.0111,3.0156,101
HOZ11,2011-05-10 08:30,10,3.0208,3.0351,3.0102,3.0346,32
HOZ11,2011-05-10 09:00,10,3.0391,3.055,3.0378,3.0527,90
HOZ11,2011-05-10 09:30,10,3.0519,3.067,3.0519,3.0653,238
HOZ11,2011-05-10 10:00,10,3.0735,3.0849,3.0714,3.076,84
HOZ11,2011-05-10 10:30,10,3.0639,3.0758,3.0627,3.071,70
HOZ11,2011-05-10 11:00,10,3.0654,3.0702,3.0654,3.068,20
HOZ11,2011-05-10 11:30,10,3.077,3.083,3.0713,3.0719,66
HOZ11,2011-05-10 12:00,10,3.0716,3.0744,3.0564,3.0738,37
HOZ11,2011-05-10 12:30,10,3.0736,3.0798,3.0657,3.0756,65
HOZ11,2011-05-10 13:00,10,3.078,3.0904,3.0742,3.0899,60
HOZ11,2011-05-10 13:30,10,3.09,3.0925,3.0887,3.0887,150
HOZ11,2011-05-10 14:00,10,3.0895,3.0993,3.0884,3.0993,68
HOZ11,2011-05-10 14:30,10,3.0944,3.0945,3.0922,3.0922,4
HOZ11,2011-05-10 15:00,10,3.0904,3.0949,3.0898,3.0949,30
HOZ11,2011-05-10 15:30,10,3.0897,3.0897,3.0895,3.0895,14
HOZ11,2011-05-10 21:30,11,3.0885,3.0885,3.0885,3.0885,1
HOZ11,2011-05-11 01:00,11,3.1014,3.1032,3.101,3.1032,3
HOZ11,2011-05-11 02:30,11,3.088,3.088,3.088,3.088,3
HOZ11,2011-05-11 03:00,11,3.0946,3.0947,3.0946,3.0947,3
HOZ11,2011-05-11 04:00,11,3.1011,3.1011,3.1011,3.1011,1
HOZ11,2011-05-11 05:00,11,3.1007,3.1007,3.1007,3.1007,2
HOZ11,2011-05-11 05:30,11,3.0927,3.0927,3.0927,3.0927,1
HOZ11,2011-05-11 06:00,11,3.0922,3.0922,3.0922,3.0922,1
HOZ11,2011-05-11 06:30,11,3.0933,3.1007,3.0933,3.0986,11
HOZ11,2011-05-11 07:00,11,3.0933,3.0986,3.082,3.0906,75
HOZ11,2011-05-11 07:30,11,3.0924,3.0973,3.0787,3.0787,45
HOZ11,2011-05-11 08:00,11,3.0844,3.0952,3.0793,3.0854,17
HOZ11,2011-05-11 08:30,11,3.0792,3.0792,3.0574,3.061,46
HOZ11,2011-05-11 09:00,11,3.051,3.0655,3.0489,3.0655,45
HOZ11,2011-05-11 09:30,11,3.0478,3.0489,3.0284,3.0489,42
HOZ11,2011-05-11 10:00,11,3.0471,3.061,3.0466,3.0509,149
HOZ11,2011-05-11 10:30,11,3.0526,3.053,3.0372,3.0372,94
HOZ11,2011-05-11 11:00,11,3.0374,3.0374,2.9997,3.0162,70
HOZ11,2011-05-11 11:30,11,3.0147,3.0366,3.0032,3.0162,27
HOZ11,2011-05-11 12:00,11,3.015,3.0275,3.0115,3.0275,8
HOZ11,2011-05-11 12:30,11,3.011,3.021,3.0067,3.0187,4
HOZ11,2011-05-11 13:00,11,3.0101,3.0101,2.9812,2.9902,52
HOZ11,2011-05-11 13:30,11,2.99,3.005,2.99,3.005,78
HOZ11,2011-05-11 14:00,11,3.0033,3.0069,2.9999,3.006,5
HOZ11,2011-05-11 14:30,11,3.007,3.0078,3.0036,3.0078,9
HOZ11,2011-05-11 15:00,11,3.0098,3.0098,3.0098,3.0098,1
HOZ11,2011-05-11 21:00,12,3.0154,3.0154,3.0154,3.0154,1
HOZ11,2011-05-11 23:30,12,3.025,3.025,3.025,3.025,4
HOZ11,2011-05-12 01:00,12,2.99,2.9952,2.99,2.9952,4
HOZ11,2011-05-12 01:30,12,2.9969,3.0081,2.9944,3.0081,22
HOZ11,2011-05-12 02:00,12,3.005,3.005,3.005,3.005,5
HOZ11,2011-05-12 02:30,12,3.0014,3.0014,3.0014,3.0014,1
HOZ11,2011-05-12 03:00,12,2.9826,2.9826,2.9731,2.9765,43
HOZ11,2011-05-12 03:30,12,2.9761,2.9795,2.9725,2.9795,17
HOZ11,2011-05-12 04:00,12,2.9858,2.9883,2.9857,2.988,7
HOZ11,2011-05-12 04:30,12,2.9787,2.9787,2.9787,2.9787,1
HOZ11,2011-05-12 05:30,12,2.9669,2.9669,2.95,2.95,9
HOZ11,2011-05-12 06:00,12,2.9581,2.9581,2.9581,2.9581,1
HOZ11,2011-05-12 06:30,12,2.9556,2.9556,2.944,2.9496,14
HOZ11,2011-05-12 07:00,12,2.954,2.9565,2.9384,2.9515,34
HOZ11,2011-05-12 07:30,12,2.942,2.962,2.942,2.9593,84
HOZ11,2011-05-12 08:00,12,2.9619,3.0022,2.9619,2.9933,47
HOZ11,2011-05-12 08:30,12,2.9825,2.9825,2.9583,2.9635,39
HOZ11,2011-05-12 09:00,12,2.9738,2.9861,2.9649,2.9818,114
HOZ11,2011-05-12 09:30,12,2.9868,2.99,2.97,2.9775,74
HOZ11,2011-05-12 10:00,12,2.9751,2.9849,2.9718,2.9774,44
HOZ11,2011-05-12 10:30,12,2.988,2.9977,2.988,2.9952,6
HOZ11,2011-05-12 11:00,12,2.9898,2.998,2.9817,2.998,11
HOZ11,2011-05-12 11:30,12,3.0002,3.0002,2.989,2.9947,33
HOZ11,2011-05-12 12:00,12,2.9924,3.0116,2.9924,3.0086,21
HOZ11,2011-05-12 12:30,12,3.0113,3.0304,3.0113,3.0244,10
HOZ11,2011-05-12 13:00,12,3.0261,3.0342,2.9977,3.0018,42
HOZ11,2011-05-12 14:00,12,2.9945,2.9978,2.992,2.9922,30
HOZ11,2011-05-12 14:30,12,3.0021,3.0021,3.0021,3.0021,5
HOZ11,2011-05-12 15:00,12,3.0017,3.0017,3.0017,3.0017,1
HOZ11,2011-05-12 20:30,13,2.982,2.982,2.982,2.982,1
HOZ11,2011-05-13 00:30,13,2.9924,2.9949,2.9924,2.9949,8
HOZ11,2011-05-13 02:00,13,3.0156,3.0156,3.0156,3.0156,1
HOZ11,2011-05-13 02:30,13,3.0189,3.0314,3.0189,3.0298,10
HOZ11,2011-05-13 03:00,13,3.0298,3.0298,3.0298,3.0298,1
HOZ11,2011-05-13 04:00,13,3.0154,3.0154,3.0154,3.0154,1
HOZ11,2011-05-13 04:30,13,3.0113,3.0113,3.0113,3.0113,1
HOZ11,2011-05-13 05:00,13,3.0087,3.0087,3.0087,3.0087,1
HOZ11,2011-05-13 05:30,13,3.0173,3.0241,3.0161,3.0241,4
HOZ11,2011-05-13 06:00,13,3.0285,3.0285,3.0285,3.0285,1
HOZ11,2011-05-13 06:30,13,3.0254,3.0254,3.0254,3.0254,1
HOZ11,2011-05-13 07:00,13,3.0345,3.041,3.0292,3.0313,13
HOZ11,2011-05-13 07:30,13,3.0317,3.0429,3.0251,3.0251,14
HOZ11,2011-05-13 08:00,13,3.0179,3.024,3.0037,3.015,111
HOZ11,2011-05-13 08:30,13,3.0038,3.0142,3.0014,3.0099,31
HOZ11,2011-05-13 09:00,13,3.0135,3.027,3.0135,3.0172,16
HOZ11,2011-05-13 09:30,13,3.0243,3.0295,3.0022,3.0028,25
HOZ11,2011-05-13 10:00,13,3.0023,3.0095,2.9844,2.9847,47
HOZ11,2011-05-13 10:30,13,2.9908,2.9977,2.9887,2.9977,22
HOZ11,2011-05-13 11:00,13,2.9877,2.9877,2.9736,2.9791,15
HOZ11,2011-05-13 11:30,13,2.9881,2.9949,2.983,2.9949,7
HOZ11,2011-05-13 12:00,13,3.0082,3.0084,3.0049,3.0049,4
HOZ11,2011-05-13 12:30,13,3.0062,3.0066,3.0031,3.0031,47
HOZ11,2011-05-13 13:00,13,2.9995,3.0302,2.9995,3.0288,29
HOZ11,2011-05-13 13:30,13,3.0278,3.0278,3.0205,3.0246,11
HOZ11,2011-05-13 14:00,13,3.0239,3.0266,3.0165,3.0169,20
HOZ11,2011-05-13 15:00,13,3.026,3.026,3.0243,3.0243,2
HOZ11,2011-05-15 19:00,16,3.0085,3.0085,3.0085,3.0085,1
HOZ11,2011-05-16 01:30,16,3.0019,3.0019,3.0019,3.0019,1
HOZ11,2011-05-16 03:30,16,2.987,2.987,2.987,2.987,1
HOZ11,2011-05-16 04:30,16,2.9861,2.9861,2.9861,2.9861,1
HOZ11,2011-05-16 05:00,16,2.9859,2.9897,2.9856,2.9897,15
HOZ11,2011-05-16 07:00,16,3.0076,3.0088,3.0076,3.0088,2
HOZ11,2011-05-16 07:30,16,3.0069,3.0089,3.0053,3.0089,4
HOZ11,2011-05-16 08:00,16,2.9982,3.0232,2.9962,3.0162,14
HOZ11,2011-05-16 08:30,16,3.0171,3.0171,3.0019,3.008,44
HOZ11,2011-05-16 09:00,16,3.0136,3.0199,3.0088,3.0125,72
HOZ11,2011-05-16 09:30,16,3.0087,3.0131,3.0057,3.0129,64
HOZ11,2011-05-16 10:00,16,3.0252,3.0252,3.0161,3.0162,8
HOZ11,2011-05-16 10:30,16,3.01,3.01,2.9977,2.9991,8
HOZ11,2011-05-16 11:00,16,3.0016,3.002,2.9865,2.9925,15
HOZ11,2011-05-16 11:30,16,2.9915,2.9915,2.98,2.98,9
HOZ11,2011-05-16 12:00,16,2.976,2.979,2.9687,2.979,98
HOZ11,2011-05-16 12:30,16,2.9815,2.9869,2.9789,2.9869,24
HOZ11,2011-05-16 13:00,16,2.976,2.9857,2.9633,2.9664,363
HOZ11,2011-05-16 13:30,16,2.9681,2.9702,2.954,2.954,109
HOZ11,2011-05-16 14:00,16,2.955,2.9598,2.9546,2.9598,10
HOZ11,2011-05-16 14:30,16,2.9579,2.9579,2.9579,2.9579,1
HOZ11,2011-05-16 15:00,16,2.9569,2.9569,2.9569,2.9569,1
HOZ11,2011-05-16 15:30,16,2.9535,2.9535,2.952,2.952,7
HOZ11,2011-05-16 16:00,16,2.9509,2.9509,2.9509,2.9509,2
HOZ11,2011-05-16 22:00,17,2.9636,2.9636,2.9636,2.9636,1
HOZ11,2011-05-17 00:30,17,2.9624,2.9676,2.9622,2.9676,11
HOZ11,2011-05-17 01:00,17,2.9664,2.9664,2.9664,2.9664,1
HOZ11,2011-05-17 04:00,17,2.9775,2.9775,2.9775,2.9775,1
HOZ11,2011-05-17 05:30,17,2.985,2.985,2.985,2.985,1
HOZ11,2011-05-17 06:30,17,2.9734,2.9819,2.9734,2.9819,10
HOZ11,2011-05-17 07:00,17,2.9822,2.9822,2.9615,2.9658,24
HOZ11,2011-05-17 07:30,17,2.962,2.9628,2.9506,2.9506,22
HOZ11,2011-05-17 08:00,17,2.9552,2.9652,2.9504,2.9504,63
HOZ11,2011-05-17 08:30,17,2.9471,2.9567,2.9397,2.9533,105
HOZ11,2011-05-17 09:00,17,2.9546,2.9595,2.9504,2.9579,17
HOZ11,2011-05-17 09:30,17,2.9513,2.9517,2.945,2.9471,25
HOZ11,2011-05-17 10:00,17,2.9478,2.9478,2.9099,2.9164,387
HOZ11,2011-05-17 10:30,17,2.9162,2.9252,2.907,2.924,151
HOZ11,2011-05-17 11:00,17,2.9238,2.9341,2.9205,2.9325,51
HOZ11,2011-05-17 11:30,17,2.9379,2.9453,2.9245,2.9263,112
HOZ11,2011-05-17 12:00,17,2.9302,2.94,2.9302,2.9375,13
HOZ11,2011-05-17 12:30,17,2.9367,2.9381,2.9273,2.9381,17
HOZ11,2011-05-17 13:00,17,2.9455,2.9504,2.9408,2.9444,174
HOZ11,2011-05-17 13:30,17,2.9446,2.9488,2.9446,2.9488,18
HOZ11,2011-05-17 14:00,17,2.9507,2.9529,2.9485,2.9489,13
HOZ11,2011-05-17 15:00,17,2.9517,2.9517,2.9517,2.9517,1
HOZ11,2011-05-17 15:30,17,2.9578,2.9678,2.9578,2.9678,35
HOZ11,2011-05-18 00:30,18,2.9625,2.9625,2.9625,2.9625,7
HOZ11,2011-05-18 01:00,18,2.9625,2.9628,2.9625,2.9625,38
HOZ11,2011-05-18 02:00,18,2.9625,2.9637,2.9625,2.9625,27
HOZ11,2011-05-18 02:30,18,2.9792,2.9792,2.9737,2.9759,4
HOZ11,2011-05-18 03:00,18,2.98,2.98,2.98,2.98,2
HOZ11,2011-05-18 04:30,18,2.9697,2.9708,2.9695,2.9705,13
HOZ11,2011-05-18 05:00,18,2.9769,2.9802,2.9759,2.9769,19
HOZ11,2011-05-18 05:30,18,2.9761,2.9777,2.9738,2.9738,65
HOZ11,2011-05-18 06:00,18,2.9737,2.974,2.9707,2.973,28
HOZ11,2011-05-18 06:30,18,2.9729,2.9777,2.9729,2.9761,56
HOZ11,2011-05-18 07:00,18,2.9765,2.9788,2.9737,2.9783,53
HOZ11,2011-05-18 07:30,18,2.976,2.9794,2.9673,2.9794,25
HOZ11,2011-05-18 08:00,18,2.9738,2.9853,2.9697,2.9843,17
HOZ11,2011-05-18 08:30,18,2.9833,2.9846,2.9769,2.9824,17
HOZ11,2011-05-18 09:00,18,2.9832,2.9871,2.9814,2.983,88
HOZ11,2011-05-18 09:30,18,2.987,2.9938,2.9814,2.9875,36
HOZ11,2011-05-18 10:00,18,2.9908,2.9908,2.9815,2.9875,101
HOZ11,2011-05-18 10:30,18,2.99,3.0109,2.9898,3.0052,111
HOZ11,2011-05-18 11:00,18,3.0066,3.0066,3.0018,3.0018,42
HOZ11,2011-05-18 11:30,18,3.0075,3.0091,3.0003,3.0091,6
HOZ11,2011-05-18 12:00,18,3.0094,3.0131,3.0041,3.0059,39
HOZ11,2011-05-18 12:30,18,3.0084,3.0159,3.0075,3.0154,58
HOZ11,2011-05-18 13:00,18,3.0138,3.0149,2.9993,3.0012,41
HOZ11,2011-05-18 13:30,18,2.9998,2.9998,2.9914,2.9938,15
HOZ11,2011-05-18 14:00,18,2.9957,2.9971,2.9912,2.9913,25
HOZ11,2011-05-18 14:30,18,2.993,2.993,2.9916,2.9916,8
HOZ11,2011-05-18 15:00,18,2.9906,2.991,2.989,2.989,12
HOZ11,2011-05-18 16:00,18,2.9906,2.9906,2.9887,2.9903,5
HOZ11,2011-05-18 19:00,19,2.9959,2.9961,2.9959,2.9961,2
HOZ11,2011-05-19 01:00,19,2.9958,2.9958,2.9958,2.9958,16
HOZ11,2011-05-19 01:30,19,2.9958,2.9963,2.9958,2.9958,9
HOZ11,2011-05-19 03:00,19,2.9991,2.9991,2.9991,2.9991,1
HOZ11,2011-05-19 05:00,19,3.008,3.008,3.008,3.008,1
HOZ11,2011-05-19 07:00,19,2.993,2.9977,2.993,2.995,9
HOZ11,2011-05-19 07:30,19,2.9998,3,2.9951,2.9951,6
HOZ11,2011-05-19 08:00,19,2.9989,2.9995,2.9882,2.9995,49
HOZ11,2011-05-19 08:30,19,3.0007,3.016,3.0007,3.015,44
HOZ11,2011-05-19 09:00,19,3.0105,3.0105,3.0012,3.0059,48
HOZ11,2011-05-19 09:30,19,3.0087,3.0087,2.9875,2.9875,36
HOZ11,2011-05-19 10:00,19,2.983,2.9953,2.983,2.9916,20
HOZ11,2011-05-19 10:30,19,2.9924,2.9924,2.9833,2.9833,7
HOZ11,2011-05-19 11:00,19,2.9863,2.9938,2.9853,2.9935,24
HOZ11,2011-05-19 11:30,19,2.998,2.998,2.9766,2.9815,26
HOZ11,2011-05-19 12:30,19,2.9843,3.0021,2.9841,3.0021,71
HOZ11,2011-05-19 13:00,19,3.002,3.002,2.9861,2.9867,9
HOZ11,2011-05-19 13:30,19,2.9864,2.9864,2.9835,2.9835,13
HOZ11,2011-05-19 14:00,19,2.9854,2.9886,2.98,2.9884,21
HOZ11,2011-05-19 14:30,19,2.989,2.989,2.989,2.989,1
HOZ11,2011-05-19 15:00,19,2.987,2.987,2.9864,2.9864,2
HOZ11,2011-05-19 15:30,19,2.9838,2.9838,2.9838,2.9838,2
HOZ11,2011-05-20 01:00,20,2.9894,2.9895,2.9894,2.9894,16
HOZ11,2011-05-20 02:00,20,2.9955,2.9955,2.9955,2.9955,6
HOZ11,2011-05-20 02:30,20,2.9955,2.9967,2.9955,2.9967,7
HOZ11,2011-05-20 04:00,20,3.001,3.001,3.001,3.001,1
HOZ11,2011-05-20 06:00,20,2.9839,2.9846,2.9839,2.9846,2
HOZ11,2011-05-20 06:30,20,2.9872,2.9906,2.9872,2.9906,3
HOZ11,2011-05-20 07:00,20,2.987,2.987,2.9842,2.9842,2
HOZ11,2011-05-20 07:30,20,2.9883,2.9883,2.9867,2.987,8
HOZ11,2011-05-20 08:00,20,2.989,2.9939,2.9687,2.9716,17
HOZ11,2011-05-20 08:30,20,2.9742,2.9742,2.9189,2.9322,46
HOZ11,2011-05-20 09:00,20,2.9271,2.9505,2.9271,2.9488,73
HOZ11,2011-05-20 09:30,20,2.9463,2.9547,2.9406,2.9448,204
HOZ11,2011-05-20 10:00,20,2.9483,2.9754,2.9463,2.9637,128
HOZ11,2011-05-20 10:30,20,2.9679,2.9827,2.9668,2.9802,97
HOZ11,2011-05-20 11:00,20,2.988,3.0115,2.988,3.0099,35
HOZ11,2011-05-20 11:30,20,3.015,3.0306,3.0143,3.0143,24
HOZ11,2011-05-20 12:00,20,3.0157,3.0279,3.0157,3.022,9
HOZ11,2011-05-20 12:30,20,3.019,3.019,3.0053,3.0053,18
HOZ11,2011-05-20 13:00,20,3.011,3.02,3.004,3.0145,52
HOZ11,2011-05-20 13:30,20,3.0177,3.0177,3.0108,3.012,12
HOZ11,2011-05-20 14:00,20,3.011,3.0145,3.0086,3.0145,16
HOZ11,2011-05-20 14:30,20,3.0188,3.0188,3.0111,3.0111,4
HOZ11,2011-05-20 15:30,20,3.008,3.008,3.008,3.008,1
HOZ11,2011-05-22 17:30,23,3.0003,3.0003,2.9963,2.9963,2
HOZ11,2011-05-22 20:30,23,2.992,2.992,2.992,2.992,1
HOZ11,2011-05-23 01:30,23,2.9719,2.9719,2.9719,2.9719,1
HOZ11,2011-05-23 04:00,23,2.9415,2.9415,2.9413,2.9413,17
HOZ11,2011-05-23 06:30,23,2.9424,2.9442,2.9424,2.9442,8
HOZ11,2011-05-23 07:00,23,2.9444,2.9444,2.926,2.926,4
HOZ11,2011-05-23 07:30,23,2.9364,2.9434,2.9364,2.9434,33
HOZ11,2011-05-23 08:00,23,2.9496,2.9496,2.9291,2.9331,220
HOZ11,2011-05-23 08:30,23,2.9323,2.953,2.928,2.9465,52
HOZ11,2011-05-23 09:00,23,2.9462,2.9462,2.9405,2.944,34
HOZ11,2011-05-23 09:30,23,2.9486,2.9486,2.93,2.93,66
HOZ11,2011-05-23 10:00,23,2.926,2.9382,2.926,2.9377,25
HOZ11,2011-05-23 10:30,23,2.9389,2.9389,2.9303,2.934,97
HOZ11,2011-05-23 11:00,23,2.9363,2.9411,2.9349,2.9409,15
HOZ11,2011-05-23 11:30,23,2.952,2.952,2.952,2.952,1
HOZ11,2011-05-23 12:00,23,2.9487,2.9504,2.9408,2.9498,114
HOZ11,2011-05-23 12:30,23,2.9493,2.9543,2.9474,2.9491,57
HOZ11,2011-05-23 13:00,23,2.9531,2.9568,2.9417,2.9417,186
HOZ11,2011-05-23 13:30,23,2.9406,2.9452,2.9403,2.9428,15
HOZ11,2011-05-23 14:00,23,2.9433,2.9444,2.9391,2.9412,36
HOZ11,2011-05-23 14:30,23,2.9419,2.9419,2.9419,2.9419,1
HOZ11,2011-05-23 15:00,23,2.9453,2.9483,2.9453,2.9473,40
HOZ11,2011-05-23 17:30,24,2.9349,2.9349,2.9348,2.9348,3
HOZ11,2011-05-23 19:00,24,2.9364,2.9364,2.9345,2.9345,2
HOZ11,2011-05-23 19:30,24,2.9502,2.9502,2.9488,2.9488,2
HOZ11,2011-05-23 23:30,24,2.9608,2.9608,2.9608,2.9608,5
HOZ11,2011-05-24 00:00,24,2.9608,2.9608,2.9603,2.9603,6
HOZ11,2011-05-24 02:00,24,2.9755,2.9755,2.9723,2.9732,10
HOZ11,2011-05-24 02:30,24,2.9769,2.9771,2.9739,2.9739,12
HOZ11,2011-05-24 03:00,24,2.9799,2.9799,2.9732,2.9732,2
HOZ11,2011-05-24 05:30,24,2.9799,2.9799,2.9799,2.9799,1
HOZ11,2011-05-24 06:30,24,2.9776,2.9776,2.9776,2.9776,1
HOZ11,2011-05-24 07:00,24,2.985,2.9878,2.985,2.9878,2
HOZ11,2011-05-24 07:30,24,2.9861,2.99,2.9861,2.99,11
HOZ11,2011-05-24 08:00,24,2.9861,2.9987,2.9861,2.9963,15
HOZ11,2011-05-24 08:30,24,2.9938,3.0024,2.9936,3.0003,9
HOZ11,2011-05-24 09:00,24,2.9976,3.0042,2.9975,2.9975,36
HOZ11,2011-05-24 09:30,24,2.9959,3.0002,2.991,3.0002,87
HOZ11,2011-05-24 10:00,24,3.0098,3.0115,3.0009,3.0024,12
HOZ11,2011-05-24 10:30,24,2.9999,3.0024,2.9996,3,14
HOZ11,2011-05-24 11:00,24,2.9953,2.9953,2.975,2.975,69
HOZ11,2011-05-24 11:30,24,2.9646,2.971,2.9646,2.9697,5
HOZ11,2011-05-24 12:00,24,2.9793,2.9819,2.9765,2.9765,5
HOZ11,2011-05-24 12:30,24,2.9782,2.9806,2.9778,2.9806,26
HOZ11,2011-05-24 13:00,24,3.0034,3.0035,2.9985,3.0011,46
HOZ11,2011-05-24 13:30,24,3.0011,3.0011,2.9986,2.999,9
HOZ11,2011-05-24 14:00,24,2.999,3.0063,2.9983,3.0063,13
HOZ11,2011-05-24 14:30,24,3.0046,3.0046,3.0022,3.0022,3
HOZ11,2011-05-24 15:00,24,2.9972,2.9997,2.9972,2.9997,12
HOZ11,2011-05-24 15:30,24,2.9961,2.9971,2.9928,2.9928,9
HOZ11,2011-05-24 16:00,24,2.9941,2.9941,2.9941,2.9941,1
HOZ11,2011-05-25 00:00,25,2.9867,2.9867,2.9867,2.9867,1
HOZ11,2011-05-25 01:30,25,2.9867,2.9867,2.9867,2.9867,3
HOZ11,2011-05-25 06:00,25,3.0083,3.0083,3.0083,3.0083,1
HOZ11,2011-05-25 06:30,25,3.0146,3.0146,3.0146,3.0146,1
HOZ11,2011-05-25 07:00,25,3.0066,3.0066,3.0006,3.0008,14
HOZ11,2011-05-25 07:30,25,3.0023,3.0072,3.0023,3.0072,10
HOZ11,2011-05-25 08:00,25,3.0086,3.0086,3.0012,3.0031,4
HOZ11,2011-05-25 08:30,25,3.0144,3.0235,3.0144,3.0235,8
HOZ11,2011-05-25 09:00,25,3.0164,3.0265,3.0158,3.0265,21
HOZ11,2011-05-25 09:30,25,3.0198,3.0384,3.0178,3.0375,65
HOZ11,2011-05-25 10:00,25,3.0397,3.0564,3.0368,3.0531,134
HOZ11,2011-05-25 10:30,25,3.0597,3.0629,3.0567,3.0567,19
HOZ11,2011-05-25 11:00,25,3.0543,3.056,3.0507,3.0507,113
HOZ11,2011-05-25 11:30,25,3.0579,3.0593,3.0558,3.0593,8
HOZ11,2011-05-25 12:00,25,3.0607,3.0658,3.0596,3.0596,33
HOZ11,2011-05-25 12:30,25,3.0577,3.0613,3.0542,3.0572,63
HOZ11,2011-05-25 13:00,25,3.0583,3.07,3.0581,3.0688,83
HOZ11,2011-05-25 13:30,25,3.0684,3.0694,3.0653,3.0653,19
HOZ11,2011-05-25 14:00,25,3.0735,3.0737,3.0735,3.0736,9
HOZ11,2011-05-25 14:30,25,3.0683,3.0683,3.0682,3.0682,2
HOZ11,2011-05-25 15:00,25,3.0658,3.068,3.0658,3.068,3
HOZ11,2011-05-25 15:30,25,3.0691,3.0691,3.0691,3.0691,1
HOZ11,2011-05-25 19:30,26,3.087,3.087,3.087,3.087,1
HOZ11,2011-05-25 21:30,26,3.0832,3.0832,3.0832,3.0832,1
HOZ11,2011-05-26 06:00,26,3.0635,3.0635,3.0635,3.0635,5
HOZ11,2011-05-26 06:30,26,3.0618,3.0624,3.0618,3.0624,5
HOZ11,2011-05-26 07:00,26,3.068,3.0683,3.068,3.0683,2
HOZ11,2011-05-26 07:30,26,3.0756,3.0756,3.0756,3.0756,2
HOZ11,2011-05-26 08:00,26,3.067,3.0694,3.0649,3.0688,6
HOZ11,2011-05-26 08:30,26,3.0679,3.0763,3.0574,3.0574,31
HOZ11,2011-05-26 09:00,26,3.0617,3.0728,3.0588,3.0588,144
HOZ11,2011-05-26 09:30,26,3.0584,3.0647,3.0542,3.0631,80
HOZ11,2011-05-26 10:00,26,3.0607,3.0699,3.0591,3.0691,22
HOZ11,2011-05-26 10:30,26,3.0676,3.0713,3.0637,3.0682,98
HOZ11,2011-05-26 11:00,26,3.0686,3.0686,3.0623,3.0643,44
HOZ11,2011-05-26 11:30,26,3.0669,3.0768,3.064,3.0755,31
HOZ11,2011-05-26 12:00,26,3.0804,3.0825,3.0748,3.0757,75
HOZ11,2011-05-26 12:30,26,3.0754,3.0796,3.0751,3.0779,5
HOZ11,2011-05-26 13:00,26,3.0776,3.0814,3.069,3.069,36
HOZ11,2011-05-26 13:30,26,3.0698,3.0731,3.0698,3.0712,6
HOZ11,2011-05-26 14:00,26,3.0704,3.0735,3.0692,3.0735,15
HOZ11,2011-05-26 14:30,26,3.0743,3.0743,3.0692,3.0693,7
HOZ11,2011-05-26 15:30,26,3.0691,3.0692,3.0689,3.0689,9
HOZ11,2011-05-26 16:00,26,3.0688,3.0688,3.0688,3.0688,1
HOZ11,2011-05-26 21:00,27,3.0771,3.0771,3.0771,3.0771,1
HOZ11,2011-05-26 21:30,27,3.0749,3.0749,3.0749,3.0749,1
HOZ11,2011-05-27 01:00,27,3.0793,3.0793,3.0793,3.0793,1
HOZ11,2011-05-27 01:30,27,3.0777,3.0777,3.0761,3.0761,2
HOZ11,2011-05-27 02:00,27,3.0758,3.0787,3.0758,3.0787,12
HOZ11,2011-05-27 02:30,27,3.0782,3.0787,3.0782,3.0787,4
HOZ11,2011-05-27 03:30,27,3.0759,3.0759,3.0759,3.0759,3
HOZ11,2011-05-27 06:00,27,3.0752,3.0752,3.0752,3.0752,1
HOZ11,2011-05-27 07:00,27,3.0825,3.0829,3.0808,3.081,47
HOZ11,2011-05-27 07:30,27,3.0863,3.0863,3.0863,3.0863,1
HOZ11,2011-05-27 08:00,27,3.079,3.0834,3.0745,3.075,13
HOZ11,2011-05-27 08:30,27,3.075,3.0812,3.075,3.0791,6
HOZ11,2011-05-27 09:00,27,3.0789,3.0789,3.0736,3.077,4
HOZ11,2011-05-27 09:30,27,3.0745,3.0767,3.0745,3.0767,5
HOZ11,2011-05-27 10:00,27,3.0823,3.0823,3.0608,3.0621,146
HOZ11,2011-05-27 10:30,27,3.0624,3.0709,3.0621,3.0709,49
HOZ11,2011-05-27 11:00,27,3.0753,3.0753,3.0753,3.0753,1
HOZ11,2011-05-27 11:30,27,3.0776,3.0806,3.075,3.075,11
HOZ11,2011-05-27 12:00,27,3.0758,3.0784,3.0758,3.0777,13
HOZ11,2011-05-27 12:30,27,3.0768,3.0806,3.0748,3.0748,38
HOZ11,2011-05-27 13:00,27,3.0783,3.0817,3.0783,3.08,56
HOZ11,2011-05-27 13:30,27,3.0791,3.0791,3.0723,3.0727,33
HOZ11,2011-05-27 14:00,27,3.0757,3.0781,3.0755,3.0775,4
HOZ11,2011-05-29 19:00,31,3.0786,3.0786,3.0786,3.0786,2
HOZ11,2011-05-29 19:30,31,3.0761,3.0761,3.0761,3.0761,2
HOZ11,2011-05-30 10:30,31,3.0739,3.0739,3.0739,3.0739,1
HOZ11,2011-05-30 21:00,31,3.0949,3.0949,3.0949,3.0949,1
HOZ11,2011-05-31 02:30,31,3.1152,3.1152,3.1152,3.1152,1
HOZ11,2011-05-31 03:00,31,3.1099,3.1099,3.1099,3.1099,1
HOZ11,2011-05-31 06:30,31,3.11,3.11,3.1085,3.1085,2
HOZ11,2011-05-31 07:00,31,3.1087,3.1105,3.1087,3.1104,49
HOZ11,2011-05-31 07:30,31,3.1104,3.1106,3.1041,3.1104,48
HOZ11,2011-05-31 08:00,31,3.12,3.1275,3.1196,3.1208,91
HOZ11,2011-05-31 08:30,31,3.1228,3.1229,3.1192,3.1192,12
HOZ11,2011-05-31 09:00,31,3.116,3.121,3.1146,3.1179,26
HOZ11,2011-05-31 09:30,31,3.1165,3.1263,3.116,3.1248,66
HOZ11,2011-05-31 10:00,31,3.127,3.1359,3.1245,3.1299,89
HOZ11,2011-05-31 10:30,31,3.1327,3.1327,3.123,3.1313,22
HOZ11,2011-05-31 11:00,31,3.1242,3.1276,3.1202,3.123,16
HOZ11,2011-05-31 11:30,31,3.1211,3.1245,3.1211,3.1235,57
HOZ11,2011-05-31 12:00,31,3.1249,3.1333,3.1243,3.1328,40
HOZ11,2011-05-31 12:30,31,3.1314,3.1441,3.1306,3.1429,135
HOZ11,2011-05-31 13:00,31,3.1424,3.1492,3.1284,3.1298,127
HOZ11,2011-05-31 13:30,31,3.1301,3.1301,3.1248,3.1266,19
HOZ11,2011-05-31 14:00,31,3.1232,3.1232,3.1232,3.1232,1
HOZ11,2011-05-31 14:30,31,3.1261,3.1285,3.1261,3.127,4
HOZ11,2011-05-31 19:30,1,3.1343,3.1343,3.1333,3.1333,5
HOZ11,2011-05-31 20:00,1,3.1333,3.1337,3.1333,3.1333,13
HOZ11,2011-05-31 22:00,1,3.1343,3.1343,3.1343,3.1343,9
HOZ11,2011-06-01 00:30,1,3.1302,3.1338,3.1302,3.1315,10
HOZ11,2011-06-01 01:00,1,3.1328,3.1328,3.1325,3.1325,2
HOZ11,2011-06-01 01:30,1,3.1302,3.1302,3.1302,3.1302,41
HOZ11,2011-06-01 02:30,1,3.1412,3.1412,3.1412,3.1412,3
HOZ11,2011-06-01 03:00,1,3.1349,3.1349,3.1245,3.1245,9
HOZ11,2011-06-01 03:30,1,3.1255,3.1255,3.1255,3.1255,2
HOZ11,2011-06-01 07:00,1,3.1207,3.1232,3.1159,3.1232,12
HOZ11,2011-06-01 07:30,1,3.1159,3.1212,3.1096,3.1212,21
HOZ11,2011-06-01 08:00,1,3.1253,3.132,3.1207,3.129,40
HOZ11,2011-06-01 08:30,1,3.1303,3.1308,3.1194,3.1195,18
HOZ11,2011-06-01 09:00,1,3.1141,3.1269,3.1106,3.1269,25
HOZ11,2011-06-01 09:30,1,3.1185,3.1274,3.114,3.1266,20
HOZ11,2011-06-01 10:00,1,3.1274,3.1295,3.1196,3.1259,35
HOZ11,2011-06-01 10:30,1,3.126,3.1273,3.1214,3.1219,44
HOZ11,2011-06-01 11:00,1,3.122,3.1226,3.0853,3.094,79
HOZ11,2011-06-01 11:30,1,3.0929,3.1037,3.0852,3.0853,147
HOZ11,2011-06-01 12:00,1,3.0888,3.0939,3.0787,3.0881,67
HOZ11,2011-06-01 12:30,1,3.0859,3.0861,3.0779,3.0805,229
HOZ11,2011-06-01 13:00,1,3.0812,3.0944,3.0752,3.0927,155
HOZ11,2011-06-01 13:30,1,3.0931,3.0953,3.0931,3.0944,48
HOZ11,2011-06-01 14:00,1,3.0955,3.097,3.0931,3.097,83
HOZ11,2011-06-01 14:30,1,3.1017,3.102,3.1008,3.1018,6
HOZ11,2011-06-01 15:00,1,3.0951,3.0951,3.092,3.092,6
HOZ11,2011-06-01 15:30,1,3.0903,3.0903,3.0903,3.0903,1
HOZ11,2011-06-01 16:00,1,3.0892,3.0892,3.0892,3.0892,1
HOZ11,2011-06-01 19:00,2,3.0941,3.0941,3.0941,3.0941,1
HOZ11,2011-06-02 00:00,2,3.0877,3.0877,3.0852,3.0852,17
HOZ11,2011-06-02 04:30,2,3.0972,3.0972,3.0972,3.0972,1
HOZ11,2011-06-02 06:30,2,3.1084,3.1084,3.0989,3.0989,7
HOZ11,2011-06-02 07:00,2,3.1003,3.1078,3.1003,3.1077,3
HOZ11,2011-06-02 07:30,2,3.1135,3.1161,3.1059,3.1092,27
HOZ11,2011-06-02 08:00,2,3.1106,3.1252,3.1099,3.1233,219
HOZ11,2011-06-02 08:30,2,3.1226,3.1329,3.1119,3.1215,119
HOZ11,2011-06-02 09:00,2,3.118,3.1258,3.1159,3.1162,68
HOZ11,2011-06-02 09:30,2,3.113,3.1247,3.113,3.1235,82
HOZ11,2011-06-02 10:00,2,3.1118,3.1139,3.0807,3.0845,701
HOZ11,2011-06-02 10:30,2,3.0841,3.0924,3.0781,3.0924,135
HOZ11,2011-06-02 11:00,2,3.0795,3.0927,3.0795,3.0865,75
HOZ11,2011-06-02 11:30,2,3.0901,3.1077,3.0861,3.1042,50
HOZ11,2011-06-02 12:00,2,3.1077,3.1244,3.1077,3.1228,80
HOZ11,2011-06-02 12:30,2,3.1204,3.1254,3.1151,3.1253,87
HOZ11,2011-06-02 13:00,2,3.1239,3.1286,3.1178,3.1286,121
HOZ11,2011-06-02 13:30,2,3.1285,3.1304,3.126,3.1298,68
HOZ11,2011-06-02 14:00,2,3.1292,3.1292,3.1248,3.125,16
HOZ11,2011-06-02 14:30,2,3.1265,3.1265,3.1255,3.1255,6
HOZ11,2011-06-02 15:00,2,3.1305,3.1308,3.1305,3.1308,13
HOZ11,2011-06-02 15:30,2,3.1372,3.1372,3.1372,3.1372,1
HOZ11,2011-06-02 16:00,2,3.1374,3.1397,3.1374,3.1397,6
HOZ11,2011-06-02 19:00,3,3.1335,3.134,3.1325,3.1325,11
HOZ11,2011-06-02 19:30,3,3.135,3.1351,3.134,3.134,5
HOZ11,2011-06-02 23:30,3,3.1273,3.1273,3.1273,3.1273,7
HOZ11,2011-06-03 02:00,3,3.1204,3.1204,3.114,3.1156,14
HOZ11,2011-06-03 02:30,3,3.114,3.114,3.114,3.114,1
HOZ11,2011-06-03 03:00,3,3.1092,3.1092,3.1073,3.1073,18
HOZ11,2011-06-03 03:30,3,3.1065,3.1065,3.1065,3.1065,1
HOZ11,2011-06-03 04:00,3,3.1145,3.1145,3.1129,3.1145,30
HOZ11,2011-06-03 04:30,3,3.1025,3.1025,3.1025,3.1025,3
HOZ11,2011-06-03 05:00,3,3.0974,3.0985,3.0945,3.0985,18
HOZ11,2011-06-03 05:30,3,3.0969,3.0969,3.0969,3.0969,3
HOZ11,2011-06-03 07:00,3,3.0916,3.0916,3.0916,3.0916,2
HOZ11,2011-06-03 07:30,3,3.0879,3.0879,3.0712,3.0832,97
HOZ11,2011-06-03 08:00,3,3.0823,3.0834,3.0728,3.0834,34
HOZ11,2011-06-03 08:30,3,3.0851,3.1073,3.0833,3.0999,25
HOZ11,2011-06-03 09:00,3,3.1013,3.1218,3.1012,3.1202,86
HOZ11,2011-06-03 09:30,3,3.1211,3.124,3.1151,3.1168,46
HOZ11,2011-06-03 10:00,3,3.1176,3.1212,3.1062,3.1082,388
HOZ11,2011-06-03 10:30,3,3.11,3.1226,3.1067,3.1226,66
HOZ11,2011-06-03 11:00,3,3.1234,3.1264,3.1218,3.1234,63
HOZ11,2011-06-03 11:30,3,3.1375,3.1375,3.1326,3.1326,6
HOZ11,2011-06-03 12:00,3,3.134,3.1345,3.1283,3.1285,26
HOZ11,2011-06-03 12:30,3,3.1285,3.1314,3.124,3.1249,30
HOZ11,2011-06-03 13:00,3,3.1214,3.1383,3.1173,3.138,62
HOZ11,2011-06-03 13:30,3,3.1383,3.1453,3.138,3.1453,29
HOZ11,2011-06-03 14:00,3,3.1455,3.1455,3.1405,3.1427,27
HOZ11,2011-06-03 15:00,3,3.1389,3.1401,3.1389,3.1401,12
HOZ11,2011-06-03 15:30,3,3.1401,3.1435,3.1401,3.1435,5
HOZ11,2011-06-03 16:00,3,3.1419,3.1419,3.1419,3.1419,1
HOZ11,2011-06-05 20:00,6,3.1379,3.1379,3.1379,3.1379,6
HOZ11,2011-06-05 20:30,6,3.1379,3.138,3.1379,3.1379,24
HOZ11,2011-06-06 02:30,6,3.1251,3.1251,3.1251,3.1251,3
HOZ11,2011-06-06 03:00,6,3.1163,3.1163,3.1101,3.1109,29
HOZ11,2011-06-06 03:30,6,3.1141,3.1149,3.1141,3.1149,2
HOZ11,2011-06-06 04:00,6,3.1141,3.1154,3.1133,3.1154,7
HOZ11,2011-06-06 05:00,6,3.1181,3.1182,3.1181,3.1182,6
HOZ11,2011-06-06 06:00,6,3.1049,3.1051,3.1035,3.1045,16
HOZ11,2011-06-06 08:00,6,3.1127,3.1307,3.1091,3.1299,77
HOZ11,2011-06-06 08:30,6,3.1297,3.1329,3.1247,3.1248,34
HOZ11,2011-06-06 09:00,6,3.1263,3.1297,3.11,3.1121,44
HOZ11,2011-06-06 09:30,6,3.109,3.11,3.0908,3.0918,91
HOZ11,2011-06-06 10:00,6,3.101,3.1081,3.101,3.1046,20
HOZ11,2011-06-06 10:30,6,3.1077,3.1202,3.1077,3.1129,25
HOZ11,2011-06-06 11:00,6,3.1126,3.1215,3.1114,3.1175,75
HOZ11,2011-06-06 11:30,6,3.1172,3.1198,3.1146,3.1167,65
HOZ11,2011-06-06 12:00,6,3.1103,3.1116,3.1034,3.1034,18
HOZ11,2011-06-06 12:30,6,3.1056,3.1056,3.0985,3.1015,32
HOZ11,2011-06-06 13:00,6,3.0992,3.114,3.0992,3.1025,93
HOZ11,2011-06-06 13:30,6,3.0964,3.0964,3.0891,3.0897,7
HOZ11,2011-06-06 14:00,6,3.0893,3.0893,3.0871,3.0871,5
HOZ11,2011-06-06 14:30,6,3.0924,3.0924,3.0924,3.0924,1
HOZ11,2011-06-06 15:00,6,3.0904,3.0904,3.0904,3.0904,1
HOZ11,2011-06-06 17:00,7,3.085,3.085,3.085,3.085,17
HOZ11,2011-06-06 17:30,7,3.087,3.087,3.087,3.087,8
HOZ11,2011-06-06 19:30,7,3.0886,3.0912,3.0886,3.091,10
HOZ11,2011-06-06 20:00,7,3.085,3.085,3.085,3.085,2
HOZ11,2011-06-06 20:30,7,3.085,3.085,3.085,3.085,21
HOZ11,2011-06-06 21:00,7,3.0867,3.087,3.0857,3.087,10
HOZ11,2011-06-07 01:30,7,3.0974,3.0975,3.0974,3.0975,5
HOZ11,2011-06-07 02:00,7,3.0978,3.0978,3.0978,3.0978,13
HOZ11,2011-06-07 06:30,7,3.0887,3.0887,3.0826,3.0863,10
HOZ11,2011-06-07 07:00,7,3.0849,3.0975,3.0827,3.0967,46
HOZ11,2011-06-07 07:30,7,3.1,3.1013,3.094,3.1013,107
HOZ11,2011-06-07 08:00,7,3.1034,3.118,3.1026,3.1159,40
HOZ11,2011-06-07 08:30,7,3.1204,3.1204,3.0995,3.1027,65
HOZ11,2011-06-07 09:00,7,3.102,3.1189,3.102,3.1174,85
HOZ11,2011-06-07 09:30,7,3.1208,3.1277,3.1194,3.1259,13
HOZ11,2011-06-07 10:00,7,3.121,3.121,3.1101,3.1191,17
HOZ11,2011-06-07 10:30,7,3.1177,3.1177,3.1131,3.1163,45
HOZ11,2011-06-07 11:00,7,3.1038,3.1038,3.1038,3.1038,1
HOZ11,2011-06-07 11:30,7,3.106,3.1144,3.106,3.1141,12
HOZ11,2011-06-07 12:00,7,3.1176,3.1186,3.1149,3.1177,33
HOZ11,2011-06-07 12:30,7,3.1232,3.1311,3.1224,3.1263,168
HOZ11,2011-06-07 13:00,7,3.1267,3.1604,3.1267,3.1596,92
HOZ11,2011-06-07 13:30,7,3.1578,3.1739,3.1571,3.1713,14
HOZ11,2011-06-07 14:00,7,3.1678,3.1678,3.1622,3.1622,12
HOZ11,2011-06-07 15:00,7,3.1584,3.1584,3.1584,3.1584,1
HOZ11,2011-06-07 15:30,7,3.1574,3.1586,3.1566,3.1566,8
HOZ11,2011-06-07 19:00,8,3.1532,3.1532,3.1515,3.1515,11
HOZ11,2011-06-07 21:00,8,3.137,3.137,3.137,3.137,1
HOZ11,2011-06-07 21:30,8,3.135,3.135,3.131,3.131,2
HOZ11,2011-06-07 22:00,8,3.1316,3.1319,3.1313,3.1319,8
HOZ11,2011-06-08 01:30,8,3.1374,3.1379,3.1374,3.1379,21
HOZ11,2011-06-08 03:30,8,3.1349,3.1349,3.1349,3.1349,7
HOZ11,2011-06-08 04:00,8,3.1389,3.1389,3.1341,3.1341,5
HOZ11,2011-06-08 04:30,8,3.1381,3.1381,3.1356,3.1356,4
HOZ11,2011-06-08 05:30,8,3.1305,3.1312,3.1296,3.1296,5
HOZ11,2011-06-08 06:30,8,3.1513,3.1516,3.1513,3.1515,4
HOZ11,2011-06-08 07:00,8,3.1522,3.1522,3.1375,3.1375,59
HOZ11,2011-06-08 07:30,8,3.1404,3.1446,3.1404,3.1446,15
HOZ11,2011-06-08 08:00,8,3.142,3.1891,3.142,3.1748,225
HOZ11,2011-06-08 08:30,8,3.1895,3.1903,3.1728,3.174,74
HOZ11,2011-06-08 09:00,8,3.1726,3.189,3.1701,3.1805,102
HOZ11,2011-06-08 09:30,8,3.1828,3.1837,3.169,3.1726,127
HOZ11,2011-06-08 10:00,8,3.1765,3.179,3.1723,3.1732,68
HOZ11,2011-06-08 10:30,8,3.1723,3.1863,3.1711,3.183,84
HOZ11,2011-06-08 11:00,8,3.1836,3.1901,3.1767,3.1801,65
HOZ11,2011-06-08 11:30,8,3.1849,3.1874,3.1832,3.1841,48
HOZ11,2011-06-08 12:00,8,3.1856,3.1856,3.1758,3.1766,37
HOZ11,2011-06-08 12:30,8,3.175,3.179,3.1738,3.1745,141
HOZ11,2011-06-08 13:00,8,3.175,3.1796,3.1688,3.177,105
HOZ11,2011-06-08 13:30,8,3.176,3.1803,3.176,3.1803,7
HOZ11,2011-06-08 14:00,8,3.1748,3.1748,3.1688,3.1702,20
HOZ11,2011-06-08 14:30,8,3.1718,3.1718,3.1718,3.1718,1
HOZ11,2011-06-08 15:00,8,3.172,3.173,3.1709,3.173,12
HOZ11,2011-06-08 15:30,8,3.1724,3.1724,3.1714,3.1714,2
HOZ11,2011-06-08 16:00,8,3.1679,3.1679,3.1679,3.1679,1
HOZ11,2011-06-08 19:00,9,3.1738,3.1771,3.1725,3.1771,33
HOZ11,2011-06-08 19:30,9,3.1754,3.1775,3.1735,3.1735,11
HOZ11,2011-06-08 20:30,9,3.175,3.1756,3.175,3.1756,5
HOZ11,2011-06-08 21:00,9,3.177,3.177,3.177,3.177,28
HOZ11,2011-06-09 02:00,9,3.1805,3.1805,3.1805,3.1805,40
HOZ11,2011-06-09 04:00,9,3.1586,3.1586,3.1582,3.1582,2
HOZ11,2011-06-09 05:30,9,3.165,3.165,3.1638,3.1638,3
HOZ11,2011-06-09 07:00,9,3.17,3.1777,3.17,3.1777,7
HOZ11,2011-06-09 07:30,9,3.1696,3.1744,3.1696,3.1744,6
HOZ11,2011-06-09 08:00,9,3.1755,3.1844,3.1729,3.1729,34
HOZ11,2011-06-09 08:30,9,3.1674,3.1674,3.1674,3.1674,2
HOZ11,2011-06-09 09:00,9,3.1745,3.1825,3.1745,3.1825,69
HOZ11,2011-06-09 09:30,9,3.1789,3.1812,3.176,3.1812,50
HOZ11,2011-06-09 10:00,9,3.183,3.1976,3.183,3.1939,13
HOZ11,2011-06-09 10:30,9,3.2017,3.2093,3.1993,3.2093,117
HOZ11,2011-06-09 11:00,9,3.2025,3.2184,3.2025,3.2055,117
HOZ11,2011-06-09 11:30,9,3.2079,3.2146,3.2055,3.2131,25
HOZ11,2011-06-09 12:00,9,3.209,3.2109,3.2083,3.2096,20
HOZ11,2011-06-09 12:30,9,3.2088,3.2088,3.2033,3.2067,49
HOZ11,2011-06-09 13:00,9,3.2071,3.2217,3.2039,3.216,59
HOZ11,2011-06-09 13:30,9,3.2169,3.2169,3.2139,3.2158,10
HOZ11,2011-06-09 14:00,9,3.2159,3.2159,3.2137,3.2137,7
HOZ11,2011-06-09 15:00,9,3.2144,3.2169,3.2144,3.2161,3
HOZ11,2011-06-09 15:30,9,3.2147,3.2147,3.2126,3.2126,5
HOZ11,2011-06-09 16:00,9,3.2142,3.2142,3.2142,3.2142,1
HOZ11,2011-06-09 19:00,10,3.215,3.2187,3.214,3.2187,22
HOZ11,2011-06-09 20:00,10,3.2195,3.2195,3.2195,3.2195,2
HOZ11,2011-06-09 21:00,10,3.2255,3.2255,3.225,3.2255,13
HOZ11,2011-06-09 23:30,10,3.2208,3.2208,3.2208,3.2208,9
HOZ11,2011-06-10 00:30,10,3.2208,3.2208,3.2208,3.2208,6
HOZ11,2011-06-10 01:00,10,3.2202,3.2218,3.2202,3.2218,11
HOZ11,2011-06-10 02:00,10,3.2224,3.2234,3.216,3.216,57
HOZ11,2011-06-10 02:30,10,3.2155,3.2174,3.2114,3.2114,61
HOZ11,2011-06-10 03:00,10,3.2092,3.21,3.2084,3.21,4
HOZ11,2011-06-10 03:30,10,3.214,3.214,3.214,3.214,2
HOZ11,2011-06-10 04:00,10,3.2195,3.2195,3.2195,3.2195,3
HOZ11,2011-06-10 04:30,10,3.2095,3.2106,3.2095,3.2098,6
HOZ11,2011-06-10 05:00,10,3.2152,3.2152,3.2152,3.2152,1
HOZ11,2011-06-10 06:00,10,3.2062,3.2062,3.1997,3.2004,14
HOZ11,2011-06-10 06:30,10,3.202,3.202,3.202,3.202,2
HOZ11,2011-06-10 07:00,10,3.2104,3.2104,3.203,3.203,14
HOZ11,2011-06-10 07:30,10,3.1977,3.2055,3.197,3.2031,25
HOZ11,2011-06-10 08:00,10,3.2052,3.2113,3.2022,3.2022,22
HOZ11,2011-06-10 08:30,10,3.197,3.197,3.1717,3.1796,51
HOZ11,2011-06-10 09:00,10,3.1795,3.1826,3.1663,3.1786,42
HOZ11,2011-06-10 09:30,10,3.1811,3.1893,3.1811,3.1893,26
HOZ11,2011-06-10 10:00,10,3.1753,3.1847,3.1753,3.18,87
HOZ11,2011-06-10 10:30,10,3.1794,3.1815,3.178,3.1815,50
HOZ11,2011-06-10 11:00,10,3.1731,3.1731,3.1718,3.1718,7
HOZ11,2011-06-10 11:30,10,3.1785,3.1785,3.1785,3.1785,1
HOZ11,2011-06-10 12:00,10,3.1838,3.1838,3.1815,3.1834,5
HOZ11,2011-06-10 12:30,10,3.1807,3.1821,3.1744,3.1755,11
HOZ11,2011-06-10 13:00,10,3.1836,3.1883,3.1774,3.1867,54
HOZ11,2011-06-10 13:30,10,3.1866,3.1866,3.1835,3.186,14
HOZ11,2011-06-10 14:00,10,3.1842,3.1858,3.1839,3.1858,4
HOZ11,2011-06-10 14:30,10,3.1845,3.1847,3.1843,3.1843,3
HOZ11,2011-06-10 15:00,10,3.1834,3.1834,3.1829,3.1829,2
HOZ11,2011-06-10 16:00,10,3.1782,3.1782,3.1782,3.1782,1
HOZ11,2011-06-12 17:00,13,3.1782,3.1782,3.1782,3.1782,14
HOZ11,2011-06-12 20:00,13,3.187,3.1871,3.187,3.1871,11
HOZ11,2011-06-13 01:00,13,3.1833,3.1835,3.1833,3.1835,6
HOZ11,2011-06-13 01:30,13,3.1835,3.1835,3.1835,3.1835,3
HOZ11,2011-06-13 02:00,13,3.1881,3.1881,3.1858,3.1858,18
HOZ11,2011-06-13 02:30,13,3.1941,3.1941,3.1941,3.1941,1
HOZ11,2011-06-13 03:30,13,3.1835,3.1835,3.1835,3.1835,11
HOZ11,2011-06-13 04:00,13,3.1809,3.1809,3.1743,3.1743,2
HOZ11,2011-06-13 06:00,13,3.1904,3.1904,3.1904,3.1904,2
HOZ11,2011-06-13 07:00,13,3.1934,3.2046,3.1934,3.2046,8
HOZ11,2011-06-13 07:30,13,3.2079,3.2113,3.2039,3.2079,14
HOZ11,2011-06-13 08:00,13,3.2099,3.2144,3.1973,3.1989,102
HOZ11,2011-06-13 08:30,13,3.2122,3.2122,3.2076,3.2076,5
HOZ11,2011-06-13 09:00,13,3.2051,3.2098,3.2051,3.2098,9
HOZ11,2011-06-13 09:30,13,3.2012,3.2029,3.1956,3.2026,31
HOZ11,2011-06-13 10:00,13,3.2021,3.2152,3.2021,3.2094,56
HOZ11,2011-06-13 10:30,13,3.2085,3.2096,3.1999,3.1999,14
HOZ11,2011-06-13 11:00,13,3.2013,3.202,3.1788,3.1788,18
HOZ11,2011-06-13 11:30,13,3.1785,3.1819,3.1488,3.1494,81
HOZ11,2011-06-13 12:00,13,3.1495,3.1684,3.1448,3.1684,18
HOZ11,2011-06-13 12:30,13,3.1614,3.1642,3.161,3.1642,48
HOZ11,2011-06-13 13:00,13,3.1794,3.1925,3.1774,3.1864,25
HOZ11,2011-06-13 13:30,13,3.1889,3.1889,3.1837,3.1837,2
HOZ11,2011-06-13 14:00,13,3.1835,3.1841,3.1835,3.1841,7
HOZ11,2011-06-13 14:30,13,3.1849,3.1849,3.1849,3.1849,1
HOZ11,2011-06-13 21:00,14,3.1887,3.1888,3.1887,3.1888,5
HOZ11,2011-06-14 03:30,14,3.1949,3.1949,3.1949,3.1949,1
HOZ11,2011-06-14 04:00,14,3.1973,3.2011,3.1973,3.1993,8
HOZ11,2011-06-14 04:30,14,3.1993,3.2002,3.1971,3.1985,27
HOZ11,2011-06-14 05:00,14,3.2001,3.2042,3.1977,3.2035,20
HOZ11,2011-06-14 06:30,14,3.2008,3.2029,3.2008,3.2029,6
HOZ11,2011-06-14 07:00,14,3.2073,3.2073,3.1995,3.2,14
HOZ11,2011-06-14 07:30,14,3.1997,3.2127,3.1997,3.211,9
HOZ11,2011-06-14 08:00,14,3.212,3.2159,3.2083,3.2102,122
HOZ11,2011-06-14 08:30,14,3.2139,3.2238,3.2139,3.2238,2
HOZ11,2011-06-14 09:00,14,3.223,3.2342,3.223,3.2278,85
HOZ11,2011-06-14 09:30,14,3.227,3.227,3.2208,3.2229,34
HOZ11,2011-06-14 10:00,14,3.2214,3.2215,3.2176,3.2186,14
HOZ11,2011-06-14 10:30,14,3.2266,3.2271,3.2223,3.2269,49
HOZ11,2011-06-14 11:00,14,3.225,3.2261,3.2111,3.213,29
HOZ11,2011-06-14 11:30,14,3.2121,3.2151,3.2079,3.2102,46
HOZ11,2011-06-14 12:00,14,3.2124,3.214,3.2064,3.2076,116
HOZ11,2011-06-14 12:30,14,3.2065,3.21,3.201,3.2026,44
HOZ11,2011-06-14 13:00,14,3.2049,3.2079,3.192,3.2079,76
HOZ11,2011-06-14 13:30,14,3.2064,3.2064,3.2037,3.2037,14
HOZ11,2011-06-14 14:00,14,3.2045,3.2069,3.203,3.2041,74
HOZ11,2011-06-14 14:30,14,3.201,3.201,3.2008,3.2008,3
HOZ11,2011-06-14 15:00,14,3.2085,3.2085,3.2084,3.2084,4
HOZ11,2011-06-14 15:30,14,3.2067,3.2084,3.2051,3.2056,11
HOZ11,2011-06-14 19:00,15,3.2068,3.21,3.2068,3.21,14
HOZ11,2011-06-14 22:00,15,3.2077,3.2078,3.2077,3.2078,3
HOZ11,2011-06-15 00:30,15,3.2063,3.2063,3.2063,3.2063,1
HOZ11,2011-06-15 03:00,15,3.2021,3.2021,3.2021,3.2021,1
HOZ11,2011-06-15 03:30,15,3.1865,3.1865,3.1865,3.1865,1
HOZ11,2011-06-15 06:30,15,3.1806,3.1806,3.1806,3.1806,1
HOZ11,2011-06-15 07:00,15,3.1783,3.1866,3.1728,3.1781,73
HOZ11,2011-06-15 07:30,15,3.1705,3.1721,3.1705,3.1721,2
HOZ11,2011-06-15 08:00,15,3.1716,3.1728,3.1614,3.166,52
HOZ11,2011-06-15 08:30,15,3.1779,3.1779,3.166,3.166,5
HOZ11,2011-06-15 09:00,15,3.1671,3.1707,3.1655,3.1674,14
HOZ11,2011-06-15 09:30,15,3.1736,3.1851,3.1615,3.1851,55
HOZ11,2011-06-15 10:00,15,3.1856,3.1856,3.1762,3.1794,91
HOZ11,2011-06-15 10:30,15,3.1786,3.1839,3.1514,3.1572,243
HOZ11,2011-06-15 11:00,15,3.1549,3.1613,3.1272,3.1345,76
HOZ11,2011-06-15 11:30,15,3.1295,3.1435,3.1295,3.131,299
HOZ11,2011-06-15 12:00,15,3.1352,3.1352,3.096,3.0999,509
HOZ11,2011-06-15 12:30,15,3.1002,3.1002,3.0555,3.0854,516
HOZ11,2011-06-15 13:00,15,3.0885,3.1007,3.0653,3.0675,92
HOZ11,2011-06-15 13:30,15,3.0676,3.0886,3.0676,3.0846,53
HOZ11,2011-06-15 14:00,15,3.0779,3.083,3.0764,3.083,12
HOZ11,2011-06-15 14:30,15,3.0871,3.0883,3.0861,3.0864,50
HOZ11,2011-06-15 15:00,15,3.0845,3.0882,3.0845,3.0882,26
HOZ11,2011-06-15 15:30,15,3.0882,3.0932,3.0882,3.0923,3
HOZ11,2011-06-15 20:00,16,3.0929,3.0929,3.0929,3.0929,1
HOZ11,2011-06-15 21:30,16,3.1021,3.103,3.1,3.103,29
HOZ11,2011-06-15 23:00,16,3.0999,3.0999,3.0999,3.0999,1
HOZ11,2011-06-16 03:00,16,3.1059,3.1125,3.1059,3.1125,2
HOZ11,2011-06-16 03:30,16,3.1142,3.1145,3.1121,3.1121,23
HOZ11,2011-06-16 04:00,16,3.1103,3.1103,3.1103,3.1103,1
HOZ11,2011-06-16 04:30,16,3.0859,3.0912,3.0859,3.0911,6
HOZ11,2011-06-16 06:00,16,3.0923,3.0923,3.0824,3.0828,24
HOZ11,2011-06-16 06:30,16,3.0802,3.0802,3.0755,3.0755,28
HOZ11,2011-06-16 07:00,16,3.0749,3.077,3.0649,3.0674,33
HOZ11,2011-06-16 07:30,16,3.0679,3.0801,3.0577,3.0786,40
HOZ11,2011-06-16 08:00,16,3.0834,3.0884,3.0714,3.0855,91
HOZ11,2011-06-16 08:30,16,3.0847,3.0995,3.0798,3.0945,207
HOZ11,2011-06-16 09:00,16,3.0894,3.096,3.0786,3.0786,138
HOZ11,2011-06-16 09:30,16,3.0751,3.0843,3.0708,3.0733,27
HOZ11,2011-06-16 10:00,16,3.0725,3.0885,3.0725,3.0884,137
HOZ11,2011-06-16 10:30,16,3.0884,3.0936,3.083,3.0917,430
HOZ11,2011-06-16 11:00,16,3.0915,3.0962,3.091,3.0916,378
HOZ11,2011-06-16 11:30,16,3.094,3.0967,3.0913,3.0915,32
HOZ11,2011-06-16 12:00,16,3.0897,3.0914,3.0883,3.0914,15
HOZ11,2011-06-16 12:30,16,3.0926,3.0958,3.0926,3.095,32
HOZ11,2011-06-16 13:00,16,3.0931,3.0936,3.0843,3.0861,336
HOZ11,2011-06-16 13:30,16,3.0861,3.0861,3.0807,3.0832,94
HOZ11,2011-06-16 14:00,16,3.0844,3.0874,3.0844,3.0874,2
HOZ11,2011-06-16 14:30,16,3.0869,3.0869,3.0869,3.0869,1
HOZ11,2011-06-16 15:00,16,3.093,3.0936,3.093,3.0936,4
HOZ11,2011-06-16 15:30,16,3.0932,3.0932,3.0904,3.0904,4
HOZ11,2011-06-16 21:30,17,3.086,3.086,3.086,3.086,1
HOZ11,2011-06-17 02:00,17,3.0749,3.0749,3.0749,3.0749,1
HOZ11,2011-06-17 02:30,17,3.0374,3.038,3.0354,3.038,39
HOZ11,2011-06-17 03:00,17,3.038,3.038,3.026,3.0318,80
HOZ11,2011-06-17 03:30,17,3.0364,3.038,3.0364,3.038,5
HOZ11,2011-06-17 04:00,17,3.0507,3.0507,3.0507,3.0507,5
HOZ11,2011-06-17 04:30,17,3.0572,3.0591,3.0532,3.0532,12
HOZ11,2011-06-17 05:00,17,3.0516,3.0611,3.0484,3.0611,9
HOZ11,2011-06-17 05:30,17,3.0627,3.0663,3.0619,3.0663,39
HOZ11,2011-06-17 06:00,17,3.0691,3.0691,3.0691,3.0691,1
HOZ11,2011-06-17 06:30,17,3.0604,3.0748,3.0573,3.0748,25
HOZ11,2011-06-17 07:30,17,3.0756,3.0818,3.0756,3.0818,6
HOZ11,2011-06-17 08:00,17,3.0769,3.0769,3.0571,3.0577,13
HOZ11,2011-06-17 08:30,17,3.0576,3.0666,3.0543,3.0666,40
HOZ11,2011-06-17 09:00,17,3.0669,3.07,3.0576,3.0617,69
HOZ11,2011-06-17 09:30,17,3.0615,3.0647,3.0562,3.0569,37
HOZ11,2011-06-17 10:00,17,3.0541,3.0669,3.0497,3.0661,137
HOZ11,2011-06-17 10:30,17,3.0653,3.0667,3.0605,3.0615,40
HOZ11,2011-06-17 11:00,17,3.0622,3.0623,3.0532,3.0544,83
HOZ11,2011-06-17 11:30,17,3.0574,3.059,3.0518,3.0547,55
HOZ11,2011-06-17 12:00,17,3.0529,3.0542,3.0423,3.0423,192
HOZ11,2011-06-17 12:30,17,3.0417,3.0477,3.0388,3.0441,190
HOZ11,2011-06-17 13:00,17,3.0495,3.0703,3.0495,3.0703,204
HOZ11,2011-06-17 13:30,17,3.0702,3.0711,3.0666,3.0696,53
HOZ11,2011-06-17 14:00,17,3.0676,3.0676,3.0676,3.0676,1
HOZ11,2011-06-17 14:30,17,3.0713,3.0713,3.0713,3.0713,4
HOZ11,2011-06-17 15:00,17,3.0681,3.0714,3.0681,3.0714,6
HOZ11,2011-06-17 15:30,17,3.0682,3.0682,3.0682,3.0682,1
HOZ11,2011-06-19 18:30,20,3.065,3.065,3.065,3.065,2
HOZ11,2011-06-19 20:00,20,3.0596,3.0596,3.0596,3.0596,20
HOZ11,2011-06-19 20:30,20,3.052,3.052,3.052,3.052,5
HOZ11,2011-06-19 21:00,20,3.0511,3.0511,3.0511,3.0511,1
HOZ11,2011-06-19 21:30,20,3.0511,3.0511,3.0511,3.0511,9
HOZ11,2011-06-19 22:30,20,3.0492,3.0492,3.0492,3.0492,8
HOZ11,2011-06-19 23:00,20,3.0492,3.0492,3.0492,3.0492,2
HOZ11,2011-06-20 02:30,20,3.0365,3.0365,3.0365,3.0365,1
HOZ11,2011-06-20 03:30,20,3.0267,3.0267,3.0267,3.0267,2
HOZ11,2011-06-20 06:00,20,3.0329,3.033,3.032,3.033,7
HOZ11,2011-06-20 06:30,20,3.0307,3.0307,3.0282,3.0282,2
HOZ11,2011-06-20 07:30,20,3.0347,3.0362,3.0347,3.0362,2
HOZ11,2011-06-20 08:00,20,3.0349,3.046,3.0255,3.0442,81
HOZ11,2011-06-20 08:30,20,3.0412,3.044,3.0331,3.0386,55
HOZ11,2011-06-20 09:00,20,3.0444,3.0467,3.0406,3.0446,62
HOZ11,2011-06-20 09:30,20,3.0514,3.0514,3.041,3.0421,41
HOZ11,2011-06-20 10:00,20,3.0407,3.0407,3.031,3.0396,51
HOZ11,2011-06-20 10:30,20,3.0394,3.0408,3.0378,3.0378,60
HOZ11,2011-06-20 11:00,20,3.0386,3.0402,3.0325,3.0327,36
HOZ11,2011-06-20 11:30,20,3.0341,3.0358,3.0169,3.0193,97
HOZ11,2011-06-20 12:00,20,3.0178,3.0243,3.0178,3.0227,20
HOZ11,2011-06-20 12:30,20,3.0236,3.0275,3.0235,3.0263,10
HOZ11,2011-06-20 13:00,20,3.0301,3.0301,3.0181,3.0206,245
HOZ11,2011-06-20 13:30,20,3.0193,3.0213,3.0186,3.0213,97
HOZ11,2011-06-20 14:00,20,3.0212,3.0212,3.014,3.0165,120
HOZ11,2011-06-20 14:30,20,3.0163,3.0163,3.0148,3.015,89
HOZ11,2011-06-20 15:00,20,3.015,3.0187,3.015,3.0187,3
HOZ11,2011-06-20 19:00,21,3.0175,3.0216,3.0155,3.0216,25
HOZ11,2011-06-20 19:30,21,3.018,3.0181,3.0179,3.0179,6
HOZ11,2011-06-20 21:30,21,3.0114,3.0114,3.0114,3.0114,2
HOZ11,2011-06-21 03:30,21,3.0386,3.0386,3.0346,3.0353,29
HOZ11,2011-06-21 04:00,21,3.0322,3.0322,3.025,3.025,19
HOZ11,2011-06-21 04:30,21,3.0306,3.0306,3.0306,3.0306,2
HOZ11,2011-06-21 07:00,21,3.024,3.0256,3.0226,3.0226,7
HOZ11,2011-06-21 07:30,21,3.0205,3.0205,3.0205,3.0205,1
HOZ11,2011-06-21 08:00,21,3.0161,3.0167,2.9885,2.996,313
HOZ11,2011-06-21 08:30,21,2.9961,3.008,2.9945,3.008,231
HOZ11,2011-06-21 09:00,21,3.0054,3.0108,3.0027,3.0091,67
HOZ11,2011-06-21 09:30,21,3.0092,3.0094,2.9994,3.0008,89
HOZ11,2011-06-21 10:00,21,3.0008,3.0049,2.999,3.0039,139
HOZ11,2011-06-21 10:30,21,3.005,3.005,2.976,2.9825,58
HOZ11,2011-06-21 11:00,21,2.984,2.984,2.9725,2.9725,149
HOZ11,2011-06-21 11:30,21,2.9744,2.9766,2.9611,2.9678,95
HOZ11,2011-06-21 12:00,21,2.9697,2.9778,2.9615,2.9749,60
HOZ11,2011-06-21 12:30,21,2.9826,2.9848,2.9622,2.9622,77
HOZ11,2011-06-21 13:00,21,2.9649,2.985,2.9649,2.9821,174
HOZ11,2011-06-21 13:30,21,2.9835,2.9836,2.9804,2.9828,21
HOZ11,2011-06-21 14:00,21,2.978,2.978,2.955,2.9559,45
HOZ11,2011-06-21 14:30,21,2.9553,2.9657,2.9552,2.9625,46
HOZ11,2011-06-21 15:00,21,2.9645,2.9645,2.9625,2.9625,11
HOZ11,2011-06-21 15:30,21,2.9639,2.9723,2.9623,2.9723,10
HOZ11,2011-06-21 16:00,21,2.9687,2.9708,2.9687,2.9708,2
HOZ11,2011-06-21 19:00,22,2.9776,2.9817,2.9776,2.9817,11
HOZ11,2011-06-21 19:30,22,2.9846,2.9847,2.9846,2.9847,5
HOZ11,2011-06-21 20:00,22,2.9807,2.9807,2.9807,2.9807,2
HOZ11,2011-06-21 21:00,22,2.981,2.982,2.981,2.9815,7
HOZ11,2011-06-21 21:30,22,2.9816,2.9819,2.9816,2.9819,2
HOZ11,2011-06-21 22:00,22,2.9813,2.9821,2.9805,2.9821,3
HOZ11,2011-06-21 22:30,22,2.9826,2.9829,2.9826,2.9829,3
HOZ11,2011-06-21 23:00,22,2.979,2.979,2.979,2.979,1
HOZ11,2011-06-21 23:30,22,2.9782,2.9782,2.9782,2.9782,2
HOZ11,2011-06-22 00:00,22,2.9718,2.9742,2.9695,2.9695,14
HOZ11,2011-06-22 00:30,22,2.976,2.976,2.976,2.976,4
HOZ11,2011-06-22 02:30,22,2.9814,2.9867,2.9814,2.9867,13
HOZ11,2011-06-22 03:00,22,2.99,2.9907,2.99,2.9907,3
HOZ11,2011-06-22 03:30,22,2.9846,2.9846,2.9829,2.983,3
HOZ11,2011-06-22 04:00,22,2.9835,2.9846,2.9703,2.9703,24
HOZ11,2011-06-22 04:30,22,2.9671,2.9671,2.9671,2.9671,1
HOZ11,2011-06-22 06:00,22,2.9661,2.9661,2.9658,2.9658,3
HOZ11,2011-06-22 06:30,22,2.97,2.97,2.97,2.97,1
HOZ11,2011-06-22 07:00,22,2.9687,2.9687,2.9687,2.9687,1
HOZ11,2011-06-22 07:30,22,2.9661,2.9758,2.9661,2.9758,5
HOZ11,2011-06-22 08:00,22,2.9741,2.9875,2.9741,2.9864,57
HOZ11,2011-06-22 08:30,22,2.9851,2.9961,2.9822,2.9943,81
HOZ11,2011-06-22 09:00,22,2.9949,3.0053,2.9949,3.0006,50
HOZ11,2011-06-22 09:30,22,3.0006,3.0135,2.9982,3.0126,298
HOZ11,2011-06-22 10:00,22,3.011,3.0299,3.0087,3.0205,101
HOZ11,2011-06-22 10:30,22,3.0222,3.0233,3.0143,3.0202,70
HOZ11,2011-06-22 11:00,22,3.0196,3.025,3.0155,3.0215,132
HOZ11,2011-06-22 11:30,22,3.025,3.0355,3.0222,3.0337,117
HOZ11,2011-06-22 12:00,22,3.031,3.031,3.0272,3.0274,4
HOZ11,2011-06-22 12:30,22,3.0286,3.0536,3.0286,3.0536,39
HOZ11,2011-06-22 13:00,22,3.0505,3.0588,3.0424,3.0454,178
HOZ11,2011-06-22 13:30,22,3.0457,3.0457,3.032,3.032,43
HOZ11,2011-06-22 14:00,22,3.0335,3.036,3.0307,3.0313,48
HOZ11,2011-06-22 14:30,22,3.0285,3.0285,3.0247,3.0247,10
HOZ11,2011-06-22 15:00,22,3.0273,3.0282,3.0273,3.0282,4
HOZ11,2011-06-22 21:00,23,3.017,3.017,3.017,3.017,1
HOZ11,2011-06-23 00:30,23,3.0139,3.0143,3.0139,3.0143,7
HOZ11,2011-06-23 03:30,23,2.9911,2.9911,2.9911,2.9911,1
HOZ11,2011-06-23 05:30,23,2.97,2.97,2.9685,2.9685,3
HOZ11,2011-06-23 06:30,23,2.971,2.9758,2.971,2.9758,8
HOZ11,2011-06-23 07:00,23,2.9766,2.9766,2.9495,2.9506,22
HOZ11,2011-06-23 07:30,23,2.9467,2.9578,2.9467,2.955,193
HOZ11,2011-06-23 08:00,23,2.955,2.9551,2.91,2.9214,501
HOZ11,2011-06-23 08:30,23,2.9192,2.9192,2.8498,2.8874,418
HOZ11,2011-06-23 09:00,23,2.885,2.9046,2.868,2.8966,188
HOZ11,2011-06-23 09:30,23,2.8951,2.91,2.8838,2.9099,208
HOZ11,2011-06-23 10:00,23,2.9174,2.9189,2.9007,2.908,156
HOZ11,2011-06-23 10:30,23,2.907,2.9092,2.8976,2.9075,130
HOZ11,2011-06-23 11:00,23,2.8934,2.9004,2.8882,2.8882,59
HOZ11,2011-06-23 11:30,23,2.8947,2.9091,2.8908,2.8942,106
HOZ11,2011-06-23 12:00,23,2.8952,2.9151,2.8952,2.9121,51
HOZ11,2011-06-23 12:30,23,2.9113,2.9119,2.9045,2.9085,77
HOZ11,2011-06-23 13:00,23,2.9059,2.9062,2.8791,2.8843,240
HOZ11,2011-06-23 13:30,23,2.8834,2.9027,2.8821,2.9027,57
HOZ11,2011-06-23 14:00,23,2.8993,2.9121,2.8971,2.9095,37
HOZ11,2011-06-23 14:30,23,2.9045,2.9064,2.904,2.9064,28
HOZ11,2011-06-23 15:00,23,2.9072,2.9072,2.9072,2.9072,1
HOZ11,2011-06-23 15:30,23,2.9134,2.9145,2.9133,2.9144,4
HOZ11,2011-06-23 16:00,23,2.9196,2.932,2.9196,2.9293,124
HOZ11,2011-06-23 21:30,24,2.9131,2.9131,2.91,2.9123,6
HOZ11,2011-06-23 22:00,24,2.9113,2.9146,2.9113,2.9146,3
HOZ11,2011-06-24 00:30,24,2.9226,2.9227,2.9208,2.9208,13
HOZ11,2011-06-24 02:00,24,2.9058,2.9058,2.885,2.885,187
HOZ11,2011-06-24 03:00,24,2.8725,2.8826,2.87,2.8802,31
HOZ11,2011-06-24 03:30,24,2.8802,2.9012,2.8802,2.9012,46
HOZ11,2011-06-24 04:30,24,2.8928,2.8976,2.8909,2.8912,26
HOZ11,2011-06-24 05:00,24,2.8912,2.8922,2.8872,2.8922,53
HOZ11,2011-06-24 05:30,24,2.889,2.8963,2.889,2.8963,34
HOZ11,2011-06-24 06:00,24,2.8872,2.8872,2.8872,2.8872,2
HOZ11,2011-06-24 06:30,24,2.8912,2.8992,2.8888,2.8984,13
HOZ11,2011-06-24 07:00,24,2.9012,2.915,2.9012,2.915,51
HOZ11,2011-06-24 07:30,24,2.9081,2.9164,2.8994,2.8994,145
HOZ11,2011-06-24 08:00,24,2.8994,2.901,2.885,2.8901,390
HOZ11,2011-06-24 08:30,24,2.8885,2.8936,2.8823,2.8887,341
HOZ11,2011-06-24 09:00,24,2.8883,2.8911,2.8797,2.8864,69
HOZ11,2011-06-24 09:30,24,2.8864,2.8891,2.8707,2.8709,79
HOZ11,2011-06-24 10:00,24,2.8712,2.8742,2.8614,2.8618,55
HOZ11,2011-06-24 10:30,24,2.859,2.8701,2.8546,2.8693,137
HOZ11,2011-06-24 11:00,24,2.8584,2.8584,2.832,2.8351,30
HOZ11,2011-06-24 11:30,24,2.8415,2.8527,2.8407,2.8527,194
HOZ11,2011-06-24 12:00,24,2.8464,2.8513,2.842,2.8478,14
HOZ11,2011-06-24 12:30,24,2.8474,2.862,2.8474,2.8497,36
HOZ11,2011-06-24 13:00,24,2.845,2.8549,2.8375,2.8549,93
HOZ11,2011-06-24 13:30,24,2.8548,2.8617,2.8548,2.8596,31
HOZ11,2011-06-24 14:00,24,2.8581,2.8715,2.8581,2.87,51
HOZ11,2011-06-24 15:00,24,2.8691,2.8691,2.8691,2.8691,1
HOZ11,2011-06-26 22:00,27,2.848,2.848,2.848,2.848,5
HOZ11,2011-06-27 00:00,27,2.8404,2.8404,2.8404,2.8404,2
HOZ11,2011-06-27 00:30,27,2.8387,2.8387,2.8382,2.8382,17
HOZ11,2011-06-27 01:30,27,2.8339,2.8339,2.82,2.82,24
HOZ11,2011-06-27 02:00,27,2.8227,2.8227,2.8227,2.8227,27
HOZ11,2011-06-27 02:30,27,2.8227,2.8227,2.8227,2.8227,14
HOZ11,2011-06-27 06:00,27,2.8469,2.8469,2.8469,2.8469,5
HOZ11,2011-06-27 06:30,27,2.8467,2.8484,2.8428,2.8436,14
HOZ11,2011-06-27 07:00,27,2.8447,2.8447,2.8424,2.8424,4
HOZ11,2011-06-27 07:30,27,2.8425,2.8459,2.8425,2.8425,64
HOZ11,2011-06-27 08:00,27,2.8397,2.8497,2.8364,2.8405,50
HOZ11,2011-06-27 08:30,27,2.8405,2.873,2.8346,2.8642,172
HOZ11,2011-06-27 09:00,27,2.8625,2.8755,2.8492,2.8754,132
HOZ11,2011-06-27 09:30,27,2.8739,2.8739,2.8558,2.8558,82
HOZ11,2011-06-27 10:00,27,2.8504,2.8617,2.8504,2.8566,8
HOZ11,2011-06-27 10:30,27,2.8554,2.8602,2.8516,2.8578,26
HOZ11,2011-06-27 11:00,27,2.8612,2.865,2.8505,2.8557,52
HOZ11,2011-06-27 11:30,27,2.8548,2.8624,2.8548,2.8564,157
HOZ11,2011-06-27 12:00,27,2.8564,2.869,2.8564,2.8662,58
HOZ11,2011-06-27 12:30,27,2.8651,2.8714,2.8651,2.871,10
HOZ11,2011-06-27 13:00,27,2.8735,2.881,2.8606,2.8609,72
HOZ11,2011-06-27 13:30,27,2.8631,2.8631,2.8607,2.8615,31
HOZ11,2011-06-27 14:00,27,2.862,2.8639,2.8555,2.8599,155
HOZ11,2011-06-27 14:30,27,2.8601,2.865,2.86,2.8649,14
HOZ11,2011-06-27 15:00,27,2.865,2.865,2.865,2.865,1
HOZ11,2011-06-27 15:30,27,2.8664,2.8681,2.8664,2.8681,4
HOZ11,2011-06-27 17:00,28,2.8654,2.8654,2.8654,2.8654,1
HOZ11,2011-06-27 18:00,28,2.8699,2.8699,2.8699,2.8699,1
HOZ11,2011-06-27 22:00,28,2.8612,2.8612,2.8612,2.8612,8
HOZ11,2011-06-27 23:00,28,2.8571,2.8571,2.856,2.856,3
HOZ11,2011-06-28 00:00,28,2.8514,2.8514,2.8514,2.8514,2
HOZ11,2011-06-28 01:00,28,2.8459,2.8459,2.8443,2.8443,20
HOZ11,2011-06-28 01:30,28,2.8459,2.847,2.8459,2.8469,17
HOZ11,2011-06-28 02:00,28,2.861,2.8749,2.861,2.8734,9
HOZ11,2011-06-28 02:30,28,2.8799,2.8815,2.8799,2.8815,31
HOZ11,2011-06-28 03:00,28,2.8803,2.8803,2.8721,2.8721,24
HOZ11,2011-06-28 03:30,28,2.877,2.8831,2.877,2.8774,5
HOZ11,2011-06-28 05:00,28,2.8667,2.8667,2.8657,2.8657,30
HOZ11,2011-06-28 05:30,28,2.8838,2.8862,2.8838,2.8862,15
HOZ11,2011-06-28 06:30,28,2.89,2.8966,2.89,2.8966,4
HOZ11,2011-06-28 07:00,28,2.8947,2.8994,2.8947,2.8986,25
HOZ11,2011-06-28 07:30,28,2.9067,2.9067,2.8941,2.8975,39
HOZ11,2011-06-28 08:00,28,2.8959,2.902,2.8957,2.9015,86
HOZ11,2011-06-28 08:30,28,2.9007,2.9077,2.8968,2.9047,61
HOZ11,2011-06-28 09:00,28,2.9098,2.9198,2.9096,2.9144,132
HOZ11,2011-06-28 09:30,28,2.9205,2.924,2.9182,2.9182,39
HOZ11,2011-06-28 10:00,28,2.9175,2.9178,2.9066,2.9066,62
HOZ11,2011-06-28 10:30,28,2.9129,2.9129,2.9129,2.9129,1
HOZ11,2011-06-28 11:00,28,2.9152,2.9153,2.9098,2.9114,24
HOZ11,2011-06-28 11:30,28,2.9138,2.9143,2.9138,2.914,35
HOZ11,2011-06-28 12:00,28,2.9192,2.9202,2.9138,2.9168,37
HOZ11,2011-06-28 12:30,28,2.9156,2.9215,2.9156,2.9215,29
HOZ11,2011-06-28 13:00,28,2.9255,2.9282,2.9203,2.9214,203
HOZ11,2011-06-28 13:30,28,2.921,2.9231,2.9188,2.9202,143
HOZ11,2011-06-28 14:00,28,2.9217,2.9223,2.913,2.9175,85
HOZ11,2011-06-28 15:30,28,2.9184,2.9234,2.9184,2.919,4
HOZ11,2011-06-28 16:00,28,2.9199,2.9199,2.9199,2.9199,1
HOZ11,2011-06-28 19:30,29,2.9172,2.9194,2.9172,2.9172,21
HOZ11,2011-06-28 20:00,29,2.9155,2.9155,2.9155,2.9155,1
HOZ11,2011-06-28 22:30,29,2.9226,2.9226,2.9226,2.9226,3
HOZ11,2011-06-28 23:00,29,2.9245,2.9245,2.9245,2.9245,1
HOZ11,2011-06-29 00:00,29,2.9188,2.9188,2.9188,2.9188,1
HOZ11,2011-06-29 00:30,29,2.9204,2.9204,2.918,2.918,33
HOZ11,2011-06-29 01:30,29,2.9134,2.9196,2.9131,2.9196,5
HOZ11,2011-06-29 02:00,29,2.9209,2.9353,2.9201,2.9353,18
HOZ11,2011-06-29 02:30,29,2.942,2.9449,2.9417,2.9449,12
HOZ11,2011-06-29 05:30,29,2.9771,2.9771,2.9771,2.9771,2
HOZ11,2011-06-29 06:00,29,2.971,2.971,2.971,2.971,1
HOZ11,2011-06-29 06:30,29,2.9734,2.9736,2.96,2.9621,19
HOZ11,2011-06-29 07:00,29,2.9721,2.9721,2.9664,2.9664,20
HOZ11,2011-06-29 07:30,29,2.9646,2.965,2.9437,2.9608,124
HOZ11,2011-06-29 08:00,29,2.9594,2.971,2.9527,2.9557,180
HOZ11,2011-06-29 08:30,29,2.9567,2.9626,2.9567,2.9607,17
HOZ11,2011-06-29 09:00,29,2.9583,2.97,2.9521,2.97,26
HOZ11,2011-06-29 09:30,29,2.9762,2.9993,2.97,2.9993,440
HOZ11,2011-06-29 10:00,29,2.9963,3.02,2.9961,3.0115,103
HOZ11,2011-06-29 10:30,29,3.01,3.0117,3.0072,3.0107,16
HOZ11,2011-06-29 11:00,29,3.0086,3.0086,3.0027,3.0042,9
HOZ11,2011-06-29 11:30,29,3.0104,3.0163,3.0055,3.0055,16
HOZ11,2011-06-29 12:00,29,3.0024,3.0042,2.9922,3.0042,57
HOZ11,2011-06-29 12:30,29,3.0047,3.018,3.0047,3.0139,141
HOZ11,2011-06-29 13:00,29,3.0138,3.0145,3.0055,3.0134,307
HOZ11,2011-06-29 13:30,29,3.0147,3.0157,3.0096,3.0148,21
HOZ11,2011-06-29 14:00,29,3.0122,3.0152,3.008,3.013,23
HOZ11,2011-06-29 14:30,29,3.0114,3.0134,3.0092,3.0092,6
HOZ11,2011-06-29 15:00,29,3.0128,3.0128,3.0128,3.0128,1
HOZ11,2011-06-29 15:30,29,3.0131,3.0138,3.0129,3.0137,9
HOZ11,2011-06-29 16:00,29,3.013,3.013,3.013,3.013,2
HOZ11,2011-06-29 19:00,30,3.0076,3.0076,3.0076,3.0076,1
HOZ11,2011-06-29 21:00,30,3.004,3.004,3.004,3.004,1
HOZ11,2011-06-30 00:30,30,3.0166,3.0166,3.0166,3.0166,1
HOZ11,2011-06-30 01:00,30,3.0166,3.0166,3.0166,3.0166,8
HOZ11,2011-06-30 03:00,30,3.001,3.001,2.9967,2.9967,2
HOZ11,2011-06-30 03:30,30,2.991,2.9911,2.991,2.9911,2
HOZ11,2011-06-30 04:30,30,3.01,3.01,3.01,3.01,1
HOZ11,2011-06-30 05:30,30,2.9983,2.9984,2.9983,2.9984,2
HOZ11,2011-06-30 06:30,30,2.9999,2.9999,2.9999,2.9999,1
HOZ11,2011-06-30 07:00,30,3.0042,3.0089,3.0042,3.0089,5
HOZ11,2011-06-30 07:30,30,3.0064,3.0183,3.0064,3.0159,33
HOZ11,2011-06-30 08:00,30,3.0163,3.0191,3.0113,3.0127,62
HOZ11,2011-06-30 08:30,30,3.0126,3.0126,3.0037,3.0077,39
HOZ11,2011-06-30 09:00,30,3.0094,3.0148,3.0039,3.009,59
HOZ11,2011-06-30 09:30,30,3.0102,3.0208,3.007,3.0208,91
HOZ11,2011-06-30 10:00,30,3.0208,3.0348,3.0126,3.0142,84
HOZ11,2011-06-30 10:30,30,3.0148,3.0151,3.0017,3.0092,131
HOZ11,2011-06-30 11:00,30,3.0078,3.0078,2.9974,2.998,29
HOZ11,2011-06-30 11:30,30,2.9958,3.0045,2.9837,3.0045,22
HOZ11,2011-06-30 12:00,30,3.0043,3.0071,2.9991,3.0028,51
HOZ11,2011-06-30 12:30,30,3.005,3.0082,2.9966,3.007,35
HOZ11,2011-06-30 13:00,30,3.008,3.0169,3.0055,3.0123,784
HOZ11,2011-06-30 13:30,30,3.0136,3.0139,3.0044,3.0056,103
HOZ11,2011-06-30 14:00,30,3.0032,3.0044,2.9965,3.0026,50
HOZ11,2011-06-30 14:30,30,3.004,3.0041,3.0009,3.0029,75
HOZ11,2011-06-30 15:00,30,3.001,3.0022,3.001,3.0022,22
HOZ11,2011-06-30 16:00,30,3.0035,3.0066,3.0035,3.0066,17
HOZ11,2011-06-30 18:30,1,3.0017,3.0017,3.0017,3.0017,1
HOZ11,2011-06-30 19:00,1,3.0037,3.0112,3.0037,3.0073,21
HOZ11,2011-06-30 20:30,1,2.996,2.996,2.996,2.996,1
HOZ11,2011-06-30 21:30,1,2.9955,2.9955,2.9955,2.9955,1
HOZ11,2011-06-30 22:30,1,2.9961,2.9961,2.9961,2.9961,1
HOZ11,2011-06-30 23:30,1,2.996,2.996,2.996,2.996,1
HOZ11,2011-07-01 01:30,1,2.9955,2.9955,2.995,2.995,2
HOZ11,2011-07-01 02:00,1,2.9985,2.9985,2.9985,2.9985,2
HOZ11,2011-07-01 02:30,1,2.9953,2.9953,2.9803,2.9803,7
HOZ11,2011-07-01 04:30,1,2.9843,2.985,2.9843,2.985,4
HOZ11,2011-07-01 05:00,1,2.9925,2.9925,2.9925,2.9925,3
HOZ11,2011-07-01 07:00,1,2.984,2.984,2.9752,2.9752,7
HOZ11,2011-07-01 07:30,1,2.9745,2.9745,2.9676,2.9738,19
HOZ11,2011-07-01 08:00,1,2.9742,2.9744,2.9576,2.9692,91
HOZ11,2011-07-01 08:30,1,2.9682,2.9682,2.949,2.9676,68
HOZ11,2011-07-01 09:00,1,2.9706,2.982,2.9612,2.9819,107
HOZ11,2011-07-01 09:30,1,2.9796,2.9823,2.9679,2.9742,90
HOZ11,2011-07-01 10:00,1,2.9743,2.9814,2.9564,2.9572,82
HOZ11,2011-07-01 10:30,1,2.9556,2.9653,2.9556,2.9599,89
HOZ11,2011-07-01 11:00,1,2.9633,2.9706,2.9631,2.97,26
HOZ11,2011-07-01 11:30,1,2.971,2.9735,2.9704,2.9735,21
HOZ11,2011-07-01 12:00,1,2.9762,2.977,2.9703,2.977,8
HOZ11,2011-07-01 12:30,1,2.975,2.9967,2.9726,2.9955,29
HOZ11,2011-07-01 13:00,1,2.9979,2.998,2.9887,2.9903,175
HOZ11,2011-07-01 13:30,1,2.9905,2.9921,2.9901,2.9921,12
HOZ11,2011-07-01 14:00,1,2.9929,2.993,2.9929,2.993,2
HOZ11,2011-07-01 14:30,1,2.99,2.99,2.99,2.99,1
HOZ11,2011-07-01 15:00,1,2.9861,2.989,2.9861,2.989,7
HOZ11,2011-07-01 15:30,1,2.9885,2.9885,2.9885,2.9885,1
HOZ11,2011-07-04 03:30,5,2.9963,2.9963,2.9963,2.9963,1
HOZ11,2011-07-04 05:00,5,2.994,2.994,2.994,2.994,2
HOZ11,2011-07-04 10:00,5,2.9882,2.9882,2.9882,2.9882,1
HOZ11,2011-07-04 21:30,5,2.981,2.981,2.981,2.981,1
HOZ11,2011-07-04 23:30,5,2.9842,2.9842,2.9842,2.9842,1
HOZ11,2011-07-05 06:00,5,3.0138,3.0138,3.0131,3.0131,2
HOZ11,2011-07-05 07:30,5,3.0132,3.0228,3.0128,3.0217,4
HOZ11,2011-07-05 08:00,5,3.0263,3.0285,3.0139,3.0169,61
HOZ11,2011-07-05 08:30,5,3.0119,3.0186,3.0091,3.0136,215
HOZ11,2011-07-05 09:00,5,3.0136,3.0281,3.0121,3.0165,55
HOZ11,2011-07-05 09:30,5,3.0191,3.0214,3.0161,3.0214,20
HOZ11,2011-07-05 10:00,5,3.0197,3.025,3.0154,3.025,21
HOZ11,2011-07-05 10:30,5,3.0267,3.0296,3.024,3.0253,29
HOZ11,2011-07-05 11:00,5,3.0294,3.0302,3.0265,3.0302,7
HOZ11,2011-07-05 11:30,5,3.0387,3.049,3.036,3.049,55
HOZ11,2011-07-05 12:00,5,3.0515,3.0536,3.0453,3.0536,24
HOZ11,2011-07-05 12:30,5,3.052,3.0553,3.0449,3.0449,104
HOZ11,2011-07-05 13:00,5,3.044,3.044,3.0255,3.0276,501
HOZ11,2011-07-05 13:30,5,3.0269,3.0271,3.021,3.0265,72
HOZ11,2011-07-05 14:00,5,3.0252,3.027,3.0233,3.0241,35
HOZ11,2011-07-05 14:30,5,3.0271,3.0274,3.0252,3.026,25
HOZ11,2011-07-05 15:00,5,3.0267,3.0267,3.0267,3.0267,1
HOZ11,2011-07-05 15:30,5,3.0277,3.0278,3.0275,3.0275,6
HOZ11,2011-07-06 01:00,6,3.0451,3.0451,3.0451,3.0451,3
HOZ11,2011-07-06 01:30,6,3.0451,3.0451,3.0451,3.0451,10
HOZ11,2011-07-06 02:30,6,3.0295,3.0295,3.0263,3.0263,14
HOZ11,2011-07-06 03:00,6,3.01,3.01,3.01,3.01,1
HOZ11,2011-07-06 03:30,6,3.0037,3.0037,3.0037,3.0037,2
HOZ11,2011-07-06 04:00,6,3.0101,3.0152,3.0091,3.0097,31
HOZ11,2011-07-06 04:30,6,3.0089,3.0194,3.0089,3.0194,14
HOZ11,2011-07-06 05:00,6,3.0218,3.0242,3.0178,3.0178,36
HOZ11,2011-07-06 05:30,6,3.013,3.0138,3.0042,3.0138,22
HOZ11,2011-07-06 06:00,6,3.0001,3.0046,3.0001,3.0046,2
HOZ11,2011-07-06 06:30,6,3.0099,3.0099,3.0025,3.0036,36
HOZ11,2011-07-06 07:00,6,3.0053,3.0067,3.0047,3.0067,3
HOZ11,2011-07-06 07:30,6,3.0123,3.0123,3.0025,3.0094,48
HOZ11,2011-07-06 08:00,6,3.0095,3.023,3.0095,3.023,61
HOZ11,2011-07-06 08:30,6,3.0244,3.0366,3.023,3.029,65
HOZ11,2011-07-06 09:00,6,3.0232,3.0232,3.006,3.0171,49
HOZ11,2011-07-06 09:30,6,3.0178,3.0312,3.0157,3.0297,77
HOZ11,2011-07-06 10:00,6,3.0252,3.0303,3.0252,3.0302,43
HOZ11,2011-07-06 10:30,6,3.0262,3.0291,3.0239,3.0242,40
HOZ11,2011-07-06 11:00,6,3.0222,3.0289,3.0194,3.0277,21
HOZ11,2011-07-06 11:30,6,3.0282,3.03,3.0268,3.03,5
HOZ11,2011-07-06 12:00,6,3.0254,3.0302,3.0254,3.0302,5
HOZ11,2011-07-06 12:30,6,3.0281,3.0305,3.0221,3.0251,89
HOZ11,2011-07-06 13:00,6,3.0238,3.037,3.0227,3.0357,291
HOZ11,2011-07-06 13:30,6,3.0353,3.041,3.0349,3.0397,17
HOZ11,2011-07-06 14:00,6,3.0395,3.0395,3.032,3.0348,33
HOZ11,2011-07-06 15:30,6,3.0442,3.0446,3.0442,3.0443,6
HOZ11,2011-07-06 16:00,6,3.0461,3.0461,3.0461,3.0461,1
HOZ11,2011-07-06 21:00,7,3.0516,3.0516,3.0516,3.0516,1
HOZ11,2011-07-07 02:00,7,3.0541,3.0547,3.0475,3.0547,15
HOZ11,2011-07-07 02:30,7,3.0507,3.0547,3.0507,3.0547,7
HOZ11,2011-07-07 03:00,7,3.0539,3.0701,3.0539,3.056,18
HOZ11,2011-07-07 03:30,7,3.0609,3.0609,3.0609,3.0609,2
HOZ11,2011-07-07 04:00,7,3.0606,3.0649,3.0588,3.0649,14
HOZ11,2011-07-07 05:30,7,3.0563,3.0563,3.0563,3.0563,1
HOZ11,2011-07-07 06:00,7,3.0556,3.0564,3.0527,3.0527,5
HOZ11,2011-07-07 07:00,7,3.0641,3.0854,3.064,3.0813,70
HOZ11,2011-07-07 07:30,7,3.0794,3.1047,3.0762,3.1028,444
HOZ11,2011-07-07 08:00,7,3.1016,3.1144,3.1006,3.1059,161
HOZ11,2011-07-07 08:30,7,3.1062,3.1117,3.1038,3.1095,35
HOZ11,2011-07-07 09:00,7,3.1095,3.1115,3.107,3.1115,97
HOZ11,2011-07-07 09:30,7,3.111,3.1502,3.1091,3.1431,266
HOZ11,2011-07-07 10:00,7,3.1388,3.1407,3.1246,3.1268,185
HOZ11,2011-07-07 10:30,7,3.1301,3.1301,3.1185,3.1289,164
HOZ11,2011-07-07 11:00,7,3.1297,3.1389,3.1212,3.134,72
HOZ11,2011-07-07 11:30,7,3.1352,3.1388,3.1335,3.1385,71
HOZ11,2011-07-07 12:00,7,3.1372,3.1425,3.1372,3.1382,167
HOZ11,2011-07-07 12:30,7,3.1354,3.1521,3.1327,3.1517,165
HOZ11,2011-07-07 13:00,7,3.1507,3.1671,3.1496,3.165,334
HOZ11,2011-07-07 13:30,7,3.1655,3.1655,3.1603,3.1619,85
HOZ11,2011-07-07 14:00,7,3.161,3.1615,3.1561,3.1589,53
HOZ11,2011-07-07 14:30,7,3.1599,3.1605,3.1575,3.1575,8
HOZ11,2011-07-07 15:00,7,3.1582,3.159,3.1562,3.159,12
HOZ11,2011-07-07 15:30,7,3.1647,3.1647,3.1611,3.1611,4
HOZ11,2011-07-07 16:00,7,3.166,3.166,3.166,3.166,1
HOZ11,2011-07-07 17:00,8,3.1653,3.1653,3.1653,3.1653,3
HOZ11,2011-07-07 19:00,8,3.1604,3.1604,3.1604,3.1604,1
HOZ11,2011-07-07 19:30,8,3.1575,3.1576,3.1575,3.1576,2
HOZ11,2011-07-07 20:00,8,3.154,3.154,3.154,3.154,1
HOZ11,2011-07-07 22:00,8,3.15,3.15,3.15,3.15,2
HOZ11,2011-07-07 23:30,8,3.153,3.153,3.153,3.153,1
HOZ11,2011-07-08 00:00,8,3.1531,3.1531,3.1531,3.1531,5
HOZ11,2011-07-08 01:00,8,3.159,3.1595,3.159,3.1595,2
HOZ11,2011-07-08 01:30,8,3.161,3.1615,3.1594,3.1598,17
HOZ11,2011-07-08 02:00,8,3.1598,3.1598,3.1576,3.1576,38
HOZ11,2011-07-08 02:30,8,3.1559,3.1576,3.1524,3.1529,59
HOZ11,2011-07-08 03:00,8,3.156,3.1587,3.1502,3.1502,43
HOZ11,2011-07-08 03:30,8,3.1508,3.1508,3.1439,3.1487,33
HOZ11,2011-07-08 04:00,8,3.1488,3.1496,3.137,3.1388,51
HOZ11,2011-07-08 04:30,8,3.141,3.1496,3.141,3.1455,18
HOZ11,2011-07-08 05:00,8,3.1511,3.1543,3.149,3.1523,52
HOZ11,2011-07-08 05:30,8,3.1523,3.1523,3.145,3.1482,18
HOZ11,2011-07-08 06:00,8,3.1491,3.1491,3.1491,3.1491,3
HOZ11,2011-07-08 06:30,8,3.1544,3.1579,3.1539,3.1572,40
HOZ11,2011-07-08 07:00,8,3.1604,3.193,3.1604,3.1767,217
HOZ11,2011-07-08 07:30,8,3.1542,3.1571,3.1287,3.1416,105
HOZ11,2011-07-08 08:00,8,3.1495,3.1671,3.1472,3.1569,291
HOZ11,2011-07-08 08:30,8,3.1533,3.1579,3.1393,3.1397,433
HOZ11,2011-07-08 09:00,8,3.1388,3.1426,3.1332,3.1343,138
HOZ11,2011-07-08 09:30,8,3.1327,3.1491,3.1321,3.1403,81
HOZ11,2011-07-08 10:00,8,3.1398,3.1431,3.1327,3.1363,78
HOZ11,2011-07-08 10:30,8,3.1343,3.15,3.1343,3.1467,148
HOZ11,2011-07-08 11:00,8,3.15,3.1611,3.1481,3.1532,160
HOZ11,2011-07-08 11:30,8,3.1598,3.1598,3.1551,3.1588,18
HOZ11,2011-07-08 12:00,8,3.1622,3.1622,3.1535,3.1575,3
HOZ11,2011-07-08 12:30,8,3.1586,3.16,3.1512,3.1512,8
HOZ11,2011-07-08 13:00,8,3.1587,3.1625,3.1524,3.1524,114
HOZ11,2011-07-08 13:30,8,3.1537,3.1555,3.152,3.1535,12
HOZ11,2011-07-08 14:00,8,3.1519,3.1524,3.147,3.1516,36
HOZ11,2011-07-08 14:30,8,3.1517,3.1517,3.1517,3.1517,1
HOZ11,2011-07-08 15:30,8,3.1539,3.1539,3.1539,3.1539,4
HOZ11,2011-07-08 16:00,8,3.1565,3.1565,3.1565,3.1565,1
HOZ11,2011-07-10 19:30,11,3.148,3.1497,3.148,3.1497,2
HOZ11,2011-07-10 20:00,11,3.1513,3.1547,3.1496,3.1536,40
HOZ11,2011-07-11 07:00,11,3.1224,3.1224,3.1209,3.1217,7
HOZ11,2011-07-11 07:30,11,3.1068,3.1177,3.1068,3.1177,28
HOZ11,2011-07-11 08:00,11,3.1225,3.1226,3.1062,3.1156,45
HOZ11,2011-07-11 08:30,11,3.1172,3.1301,3.1136,3.1301,26
HOZ11,2011-07-11 09:00,11,3.1262,3.1276,3.1205,3.1205,77
HOZ11,2011-07-11 09:30,11,3.1133,3.1133,3.0967,3.103,47
HOZ11,2011-07-11 10:00,11,3.1013,3.1181,3.1013,3.1179,27
HOZ11,2011-07-11 10:30,11,3.1163,3.164,3.1163,3.1461,374
HOZ11,2011-07-11 11:00,11,3.1436,3.1491,3.1314,3.1367,113
HOZ11,2011-07-11 11:30,11,3.1384,3.1384,3.1317,3.1336,35
HOZ11,2011-07-11 12:00,11,3.1359,3.1371,3.1303,3.1345,50
HOZ11,2011-07-11 12:30,11,3.1337,3.1483,3.1335,3.1478,141
HOZ11,2011-07-11 13:00,11,3.1483,3.1542,3.1395,3.1409,249
HOZ11,2011-07-11 13:30,11,3.1407,3.1411,3.1367,3.1395,109
HOZ11,2011-07-11 14:00,11,3.138,3.138,3.1307,3.1315,24
HOZ11,2011-07-11 14:30,11,3.1363,3.1363,3.1363,3.1363,3
HOZ11,2011-07-11 15:00,11,3.1358,3.1358,3.1355,3.1355,9
HOZ11,2011-07-11 15:30,11,3.141,3.141,3.141,3.141,1
HOZ11,2011-07-11 16:00,11,3.1414,3.1414,3.1414,3.1414,1
HOZ11,2011-07-12 02:00,12,3.1111,3.1111,3.1111,3.1111,1
HOZ11,2011-07-12 02:30,12,3.1093,3.1093,3.0959,3.0984,22
HOZ11,2011-07-12 03:00,12,3.1048,3.107,3.102,3.1044,10
HOZ11,2011-07-12 03:30,12,3.1037,3.1083,3.1037,3.1083,3
HOZ11,2011-07-12 04:00,12,3.1187,3.1227,3.1108,3.1108,4
HOZ11,2011-07-12 05:00,12,3.1138,3.1186,3.1138,3.1186,5
HOZ11,2011-07-12 05:30,12,3.1094,3.111,3.1029,3.105,9
HOZ11,2011-07-12 06:00,12,3.1042,3.115,3.1042,3.115,14
HOZ11,2011-07-12 06:30,12,3.1146,3.116,3.1146,3.116,2
HOZ11,2011-07-12 07:00,12,3.1154,3.1168,3.1126,3.1161,22
HOZ11,2011-07-12 07:30,12,3.1233,3.1233,3.1233,3.1233,3
HOZ11,2011-07-12 08:00,12,3.1198,3.128,3.1193,3.1193,38
HOZ11,2011-07-12 08:30,12,3.1202,3.122,3.1137,3.118,37
HOZ11,2011-07-12 09:00,12,3.1174,3.1217,3.1136,3.1184,103
HOZ11,2011-07-12 09:30,12,3.1182,3.1263,3.1145,3.1251,46
HOZ11,2011-07-12 10:00,12,3.1268,3.1403,3.1212,3.1403,40
HOZ11,2011-07-12 10:30,12,3.1425,3.1458,3.1396,3.1458,18
HOZ11,2011-07-12 11:00,12,3.1418,3.1462,3.1373,3.1373,27
HOZ11,2011-07-12 11:30,12,3.1304,3.1354,3.13,3.1354,26
HOZ11,2011-07-12 12:00,12,3.1362,3.142,3.1354,3.1367,38
HOZ11,2011-07-12 12:30,12,3.1351,3.1361,3.1279,3.1317,27
HOZ11,2011-07-12 13:00,12,3.132,3.1486,3.1262,3.148,95
HOZ11,2011-07-12 13:30,12,3.148,3.148,3.1435,3.1439,8
HOZ11,2011-07-12 14:00,12,3.1436,3.144,3.1336,3.1362,10
HOZ11,2011-07-12 14:30,12,3.1315,3.1322,3.1305,3.1307,9
HOZ11,2011-07-12 15:00,12,3.1311,3.1311,3.1311,3.1311,2
HOZ11,2011-07-12 15:30,12,3.1281,3.1281,3.1169,3.1205,17
HOZ11,2011-07-12 19:30,13,3.1297,3.1297,3.1297,3.1297,1
HOZ11,2011-07-12 20:30,13,3.1214,3.1214,3.1214,3.1214,1
HOZ11,2011-07-12 23:00,13,3.13,3.13,3.13,3.13,1
HOZ11,2011-07-13 01:00,13,3.138,3.138,3.138,3.138,1
HOZ11,2011-07-13 02:30,13,3.152,3.1558,3.152,3.1552,14
HOZ11,2011-07-13 03:00,13,3.1588,3.1606,3.1441,3.1472,67
HOZ11,2011-07-13 03:30,13,3.1486,3.1493,3.1379,3.1455,24
HOZ11,2011-07-13 04:00,13,3.1437,3.1468,3.1412,3.1444,28
HOZ11,2011-07-13 04:30,13,3.1468,3.1474,3.1411,3.1411,21
HOZ11,2011-07-13 05:00,13,3.1421,3.1438,3.1397,3.1398,15
HOZ11,2011-07-13 05:30,13,3.1405,3.1405,3.1324,3.1324,79
HOZ11,2011-07-13 06:00,13,3.1341,3.1373,3.1317,3.1357,26
HOZ11,2011-07-13 06:30,13,3.1356,3.1366,3.1333,3.1345,8
HOZ11,2011-07-13 07:00,13,3.131,3.1358,3.1308,3.1346,53
HOZ11,2011-07-13 07:30,13,3.1271,3.1271,3.1234,3.1234,13
HOZ11,2011-07-13 08:00,13,3.1228,3.1358,3.1228,3.1358,9
HOZ11,2011-07-13 08:30,13,3.1353,3.1459,3.1351,3.1426,65
HOZ11,2011-07-13 09:00,13,3.1489,3.1616,3.1466,3.1593,54
HOZ11,2011-07-13 09:30,13,3.16,3.1837,3.16,3.1795,109
HOZ11,2011-07-13 10:00,13,3.1811,3.1955,3.1734,3.1883,88
HOZ11,2011-07-13 10:30,13,3.1883,3.1898,3.1784,3.1852,54
HOZ11,2011-07-13 11:00,13,3.1829,3.1935,3.1819,3.1825,114
HOZ11,2011-07-13 11:30,13,3.1825,3.1833,3.1776,3.1784,31
HOZ11,2011-07-13 12:00,13,3.177,3.1806,3.1753,3.1753,10
HOZ11,2011-07-13 12:30,13,3.1788,3.1788,3.1716,3.1735,36
HOZ11,2011-07-13 13:00,13,3.1697,3.1761,3.163,3.1632,103
HOZ11,2011-07-13 13:30,13,3.1626,3.1626,3.1626,3.1626,1
HOZ11,2011-07-13 14:00,13,3.1583,3.1583,3.155,3.155,8
HOZ11,2011-07-13 14:30,13,3.1608,3.1608,3.1559,3.1574,9
HOZ11,2011-07-13 15:00,13,3.1603,3.1608,3.1599,3.1608,10
HOZ11,2011-07-13 15:30,13,3.1599,3.1599,3.1599,3.1599,1
HOZ11,2011-07-13 16:00,13,3.1538,3.1538,3.1538,3.1538,2
HOZ11,2011-07-13 19:30,14,3.1646,3.1656,3.1646,3.1656,6
HOZ11,2011-07-13 22:00,14,3.1656,3.1656,3.1633,3.1633,4
HOZ11,2011-07-14 01:00,14,3.1555,3.1555,3.1555,3.1555,15
HOZ11,2011-07-14 02:30,14,3.1678,3.1678,3.164,3.164,3
HOZ11,2011-07-14 03:00,14,3.1556,3.1556,3.1556,3.1556,2
HOZ11,2011-07-14 04:00,14,3.163,3.163,3.163,3.163,1
HOZ11,2011-07-14 06:30,14,3.1674,3.1687,3.1663,3.1665,18
HOZ11,2011-07-14 07:00,14,3.161,3.1613,3.1575,3.1591,16
HOZ11,2011-07-14 07:30,14,3.159,3.1693,3.1573,3.1686,69
HOZ11,2011-07-14 08:00,14,3.1675,3.179,3.1673,3.1748,177
HOZ11,2011-07-14 08:30,14,3.173,3.1753,3.1697,3.1753,60
HOZ11,2011-07-14 09:00,14,3.1765,3.1922,3.1752,3.1862,89
HOZ11,2011-07-14 09:30,14,3.1796,3.1796,3.1543,3.1608,141
HOZ11,2011-07-14 10:00,14,3.1607,3.1647,3.1469,3.1509,96
HOZ11,2011-07-14 10:30,14,3.154,3.1567,3.1398,3.1445,36
HOZ11,2011-07-14 11:00,14,3.1468,3.1522,3.1396,3.1522,73
HOZ11,2011-07-14 11:30,14,3.1527,3.1527,3.1403,3.1416,90
HOZ11,2011-07-14 12:00,14,3.1387,3.1393,3.1167,3.1205,99
HOZ11,2011-07-14 12:30,14,3.124,3.1372,3.1185,3.1228,46
HOZ11,2011-07-14 13:00,14,3.1284,3.1469,3.1284,3.1444,94
HOZ11,2011-07-14 13:30,14,3.1429,3.147,3.1427,3.147,13
HOZ11,2011-07-14 14:00,14,3.1437,3.1489,3.1408,3.1471,41
HOZ11,2011-07-14 14:30,14,3.1469,3.1473,3.1442,3.1442,8
HOZ11,2011-07-14 15:00,14,3.1449,3.1513,3.1447,3.1513,6
HOZ11,2011-07-15 00:00,15,3.1394,3.1394,3.1394,3.1394,6
HOZ11,2011-07-15 00:30,15,3.1394,3.1394,3.1394,3.1394,12
HOZ11,2011-07-15 01:00,15,3.1394,3.1438,3.1394,3.1436,8
HOZ11,2011-07-15 03:00,15,3.1161,3.1161,3.1145,3.1153,26
HOZ11,2011-07-15 03:30,15,3.1194,3.1252,3.1194,3.1215,18
HOZ11,2011-07-15 04:00,15,3.1217,3.1233,3.1217,3.1233,3
HOZ11,2011-07-15 06:00,15,3.1357,3.1357,3.1357,3.1357,1
HOZ11,2011-07-15 06:30,15,3.1407,3.1474,3.1407,3.1468,10
HOZ11,2011-07-15 07:00,15,3.1496,3.156,3.1496,3.1511,24
HOZ11,2011-07-15 07:30,15,3.1472,3.1557,3.1452,3.1557,39
HOZ11,2011-07-15 08:00,15,3.1564,3.1617,3.1544,3.1563,76
HOZ11,2011-07-15 08:30,15,3.1584,3.1731,3.1538,3.1555,108
HOZ11,2011-07-15 09:00,15,3.1592,3.174,3.1567,3.1586,57
HOZ11,2011-07-15 09:30,15,3.1603,3.1665,3.1563,3.1665,52
HOZ11,2011-07-15 10:00,15,3.1648,3.171,3.1628,3.1707,50
HOZ11,2011-07-15 10:30,15,3.1701,3.1745,3.1667,3.1732,39
HOZ11,2011-07-15 11:00,15,3.1762,3.1815,3.1658,3.1739,46
HOZ11,2011-07-15 11:30,15,3.1727,3.1727,3.165,3.165,59
HOZ11,2011-07-15 12:00,15,3.1675,3.1729,3.1655,3.1729,26
HOZ11,2011-07-15 12:30,15,3.1693,3.1708,3.1689,3.1693,90
HOZ11,2011-07-15 13:00,15,3.1695,3.1764,3.1691,3.175,294
HOZ11,2011-07-15 13:30,15,3.1745,3.1755,3.1718,3.1742,39
HOZ11,2011-07-15 14:00,15,3.1741,3.1832,3.1741,3.1784,133
HOZ11,2011-07-15 14:30,15,3.1838,3.1839,3.1836,3.1836,4
HOZ11,2011-07-15 15:30,15,3.1852,3.1852,3.1852,3.1852,2
HOZ11,2011-07-17 17:00,18,3.1863,3.1863,3.1863,3.1863,3
HOZ11,2011-07-17 20:00,18,3.1789,3.182,3.1776,3.1819,25
HOZ11,2011-07-17 20:30,18,3.1795,3.1795,3.1653,3.1653,80
HOZ11,2011-07-17 21:00,18,3.1725,3.1741,3.1691,3.1691,13
HOZ11,2011-07-17 23:00,18,3.1677,3.1677,3.1677,3.1677,1
HOZ11,2011-07-17 23:30,18,3.1701,3.1701,3.1701,3.1701,2
HOZ11,2011-07-18 00:00,18,3.1701,3.1704,3.1701,3.1701,23
HOZ11,2011-07-18 01:00,18,3.1689,3.1693,3.1669,3.1693,10
HOZ11,2011-07-18 01:30,18,3.1701,3.1701,3.1556,3.1556,7
HOZ11,2011-07-18 03:00,18,3.1512,3.1512,3.1494,3.15,9
HOZ11,2011-07-18 04:30,18,3.1517,3.1517,3.1517,3.1517,1
HOZ11,2011-07-18 05:30,18,3.1523,3.1523,3.1515,3.1515,7
HOZ11,2011-07-18 06:00,18,3.1505,3.1522,3.1504,3.1522,4
HOZ11,2011-07-18 06:30,18,3.1501,3.1516,3.1487,3.1515,28
HOZ11,2011-07-18 07:00,18,3.1525,3.1545,3.1506,3.1506,12
HOZ11,2011-07-18 07:30,18,3.1478,3.1534,3.1476,3.1534,15
HOZ11,2011-07-18 08:00,18,3.1559,3.1679,3.1544,3.1615,97
HOZ11,2011-07-18 08:30,18,3.1461,3.147,3.1377,3.1379,19
HOZ11,2011-07-18 09:00,18,3.1377,3.1398,3.1265,3.1272,12
HOZ11,2011-07-18 09:30,18,3.1178,3.1178,3.1025,3.1176,26
HOZ11,2011-07-18 10:00,18,3.1268,3.1418,3.1268,3.1418,66
HOZ11,2011-07-18 10:30,18,3.1325,3.1325,3.128,3.1292,16
HOZ11,2011-07-18 11:00,18,3.1297,3.1333,3.1229,3.1331,11
HOZ11,2011-07-18 11:30,18,3.1392,3.1408,3.134,3.134,13
HOZ11,2011-07-18 12:00,18,3.1254,3.1275,3.1254,3.1275,2
HOZ11,2011-07-18 12:30,18,3.1311,3.1437,3.1311,3.1437,7
HOZ11,2011-07-18 13:00,18,3.142,3.1455,3.1359,3.1359,37
HOZ11,2011-07-18 13:30,18,3.1358,3.1396,3.1358,3.1385,27
HOZ11,2011-07-18 14:00,18,3.1358,3.1374,3.1342,3.1374,13
HOZ11,2011-07-18 14:30,18,3.1382,3.1398,3.1382,3.1385,9
HOZ11,2011-07-18 15:00,18,3.1387,3.1387,3.1372,3.1372,4
HOZ11,2011-07-18 15:30,18,3.1374,3.1374,3.1371,3.1371,2
HOZ11,2011-07-18 16:00,18,3.1396,3.1404,3.1396,3.1404,2
HOZ11,2011-07-18 22:00,19,3.1452,3.1452,3.1452,3.1452,1
HOZ11,2011-07-19 00:00,19,3.1442,3.1452,3.1442,3.1452,16
HOZ11,2011-07-19 00:30,19,3.1452,3.1452,3.1452,3.1452,9
HOZ11,2011-07-19 04:30,19,3.1565,3.1565,3.1565,3.1565,5
HOZ11,2011-07-19 05:30,19,3.1513,3.1513,3.1513,3.1513,1
HOZ11,2011-07-19 07:00,19,3.16,3.16,3.16,3.16,35
HOZ11,2011-07-19 07:30,19,3.1574,3.1585,3.1557,3.1583,16
HOZ11,2011-07-19 08:00,19,3.1644,3.1682,3.1596,3.1609,89
HOZ11,2011-07-19 08:30,19,3.1659,3.1845,3.1659,3.1748,41
HOZ11,2011-07-19 09:00,19,3.1767,3.1801,3.1742,3.1801,86
HOZ11,2011-07-19 09:30,19,3.1809,3.1809,3.175,3.1771,16
HOZ11,2011-07-19 10:00,19,3.1792,3.1802,3.1674,3.1674,65
HOZ11,2011-07-19 10:30,19,3.1663,3.169,3.161,3.1642,24
HOZ11,2011-07-19 11:00,19,3.1604,3.1629,3.1484,3.1508,36
HOZ11,2011-07-19 11:30,19,3.1483,3.1573,3.1483,3.1565,34
HOZ11,2011-07-19 12:00,19,3.1579,3.1598,3.1535,3.1593,25
HOZ11,2011-07-19 12:30,19,3.1743,3.1777,3.1738,3.1744,52
HOZ11,2011-07-19 13:00,19,3.1705,3.1705,3.1565,3.1568,54
HOZ11,2011-07-19 13:30,19,3.1565,3.1617,3.1563,3.1617,51
HOZ11,2011-07-19 14:00,19,3.1619,3.1647,3.16,3.16,79
HOZ11,2011-07-19 14:30,19,3.1613,3.1652,3.16,3.16,17
HOZ11,2011-07-19 15:00,19,3.1612,3.1612,3.1612,3.1612,2
HOZ11,2011-07-19 15:30,19,3.163,3.165,3.163,3.1647,6
HOZ11,2011-07-19 20:00,20,3.1725,3.1733,3.1725,3.1733,9
HOZ11,2011-07-20 02:00,20,3.1758,3.1758,3.1758,3.1758,1
HOZ11,2011-07-20 03:30,20,3.1837,3.1837,3.1837,3.1837,1
HOZ11,2011-07-20 04:00,20,3.1757,3.1757,3.1757,3.1757,1
HOZ11,2011-07-20 06:00,20,3.184,3.186,3.184,3.186,2
HOZ11,2011-07-20 06:30,20,3.1883,3.1883,3.1867,3.1867,6
HOZ11,2011-07-20 07:00,20,3.1877,3.1883,3.1877,3.1883,2
HOZ11,2011-07-20 07:30,20,3.1887,3.1887,3.1816,3.1816,20
HOZ11,2011-07-20 08:00,20,3.1833,3.1896,3.1802,3.1802,22
HOZ11,2011-07-20 08:30,20,3.1765,3.1765,3.1648,3.1742,146
HOZ11,2011-07-20 09:00,20,3.1751,3.1791,3.1728,3.1791,33
HOZ11,2011-07-20 09:30,20,3.1703,3.1769,3.1663,3.1734,25
HOZ11,2011-07-20 10:00,20,3.177,3.1797,3.1736,3.1792,65
HOZ11,2011-07-20 10:30,20,3.1791,3.1791,3.1736,3.1766,6
HOZ11,2011-07-20 11:00,20,3.1779,3.1781,3.1723,3.1723,5
HOZ11,2011-07-20 11:30,20,3.1687,3.1687,3.1534,3.1534,119
HOZ11,2011-07-20 12:00,20,3.1549,3.1605,3.1491,3.1587,85
HOZ11,2011-07-20 12:30,20,3.1607,3.1706,3.1606,3.1694,31
HOZ11,2011-07-20 13:00,20,3.1719,3.18,3.1697,3.1795,113
HOZ11,2011-07-20 13:30,20,3.1784,3.1789,3.1769,3.1769,7
HOZ11,2011-07-20 14:00,20,3.174,3.1759,3.174,3.1757,10
HOZ11,2011-07-20 14:30,20,3.175,3.175,3.175,3.175,6
HOZ11,2011-07-20 15:00,20,3.1777,3.1778,3.1777,3.1778,5
HOZ11,2011-07-20 15:30,20,3.1784,3.1784,3.1784,3.1784,2
HOZ11,2011-07-20 20:30,21,3.183,3.183,3.183,3.183,2
HOZ11,2011-07-20 21:00,21,3.183,3.183,3.183,3.183,1
HOZ11,2011-07-20 23:30,21,3.173,3.173,3.173,3.173,1
HOZ11,2011-07-21 01:00,21,3.183,3.183,3.183,3.183,1
HOZ11,2011-07-21 02:30,21,3.1625,3.1625,3.1625,3.1625,5
HOZ11,2011-07-21 03:00,21,3.1601,3.1616,3.16,3.1616,29
HOZ11,2011-07-21 03:30,21,3.161,3.161,3.161,3.161,3
HOZ11,2011-07-21 04:00,21,3.1535,3.1535,3.1535,3.1535,1
HOZ11,2011-07-21 04:30,21,3.1459,3.1459,3.1442,3.1442,48
HOZ11,2011-07-21 05:00,21,3.1522,3.153,3.1512,3.152,5
HOZ11,2011-07-21 05:30,21,3.1553,3.1599,3.1553,3.1599,2
HOZ11,2011-07-21 06:30,21,3.1615,3.1615,3.1615,3.1615,1
HOZ11,2011-07-21 07:00,21,3.163,3.1735,3.163,3.1735,5
HOZ11,2011-07-21 07:30,21,3.1812,3.1823,3.1795,3.1795,5
HOZ11,2011-07-21 08:00,21,3.1746,3.183,3.1746,3.1776,45
HOZ11,2011-07-21 08:30,21,3.1776,3.1823,3.1721,3.1801,61
HOZ11,2011-07-21 09:00,21,3.1801,3.2037,3.1801,3.1973,101
HOZ11,2011-07-21 09:30,21,3.1967,3.1967,3.1793,3.1793,35
HOZ11,2011-07-21 10:00,21,3.1802,3.1921,3.1787,3.1921,103
HOZ11,2011-07-21 10:30,21,3.1925,3.1925,3.1904,3.1904,2
HOZ11,2011-07-21 11:00,21,3.1901,3.191,3.1901,3.191,3
HOZ11,2011-07-21 11:30,21,3.1829,3.1906,3.1797,3.1846,90
HOZ11,2011-07-21 12:00,21,3.1868,3.1887,3.1799,3.1887,27
HOZ11,2011-07-21 12:30,21,3.1823,3.1823,3.178,3.1803,50
HOZ11,2011-07-21 13:00,21,3.1805,3.1805,3.15,3.1607,113
HOZ11,2011-07-21 13:30,21,3.1647,3.17,3.1644,3.1651,30
HOZ11,2011-07-21 14:00,21,3.1627,3.172,3.1622,3.172,3
HOZ11,2011-07-21 14:30,21,3.1691,3.172,3.1691,3.172,3
HOZ11,2011-07-21 15:00,21,3.1676,3.1677,3.1671,3.1671,4
HOZ11,2011-07-21 15:30,21,3.1652,3.1652,3.1623,3.1623,7
HOZ11,2011-07-21 19:00,22,3.1671,3.1671,3.1671,3.1671,4
HOZ11,2011-07-21 19:30,22,3.1647,3.1647,3.1647,3.1647,4
HOZ11,2011-07-21 20:00,22,3.1683,3.1685,3.1683,3.1685,4
HOZ11,2011-07-21 20:30,22,3.1662,3.1662,3.1604,3.1604,4
HOZ11,2011-07-21 21:00,22,3.1617,3.1617,3.1617,3.1617,2
HOZ11,2011-07-21 21:30,22,3.1644,3.1644,3.1633,3.1633,2
HOZ11,2011-07-22 00:30,22,3.1723,3.1723,3.1723,3.1723,1
HOZ11,2011-07-22 02:00,22,3.1687,3.1687,3.1687,3.1687,2
HOZ11,2011-07-22 03:30,22,3.1798,3.1798,3.179,3.179,3
HOZ11,2011-07-22 04:30,22,3.175,3.1766,3.175,3.1766,5
HOZ11,2011-07-22 06:00,22,3.1752,3.1752,3.1752,3.1752,2
HOZ11,2011-07-22 06:30,22,3.1685,3.1696,3.1649,3.1665,8
HOZ11,2011-07-22 07:30,22,3.1674,3.1674,3.1672,3.1672,2
HOZ11,2011-07-22 08:00,22,3.1617,3.172,3.1617,3.172,39
HOZ11,2011-07-22 08:30,22,3.1713,3.1762,3.1665,3.1718,7
HOZ11,2011-07-22 09:00,22,3.1694,3.1694,3.1663,3.1689,5
HOZ11,2011-07-22 09:30,22,3.1773,3.1836,3.1753,3.1836,68
HOZ11,2011-07-22 10:00,22,3.1835,3.1909,3.1809,3.1906,39
HOZ11,2011-07-22 10:30,22,3.1913,3.1913,3.1865,3.188,52
HOZ11,2011-07-22 11:00,22,3.1857,3.1921,3.1849,3.1901,136
HOZ11,2011-07-22 11:30,22,3.1913,3.1917,3.1879,3.1915,13
HOZ11,2011-07-22 12:00,22,3.1915,3.1915,3.185,3.1857,34
HOZ11,2011-07-22 12:30,22,3.1901,3.1939,3.1882,3.1939,14
HOZ11,2011-07-22 13:00,22,3.1903,3.1903,3.1832,3.187,106
HOZ11,2011-07-22 13:30,22,3.1847,3.1865,3.184,3.1862,56
HOZ11,2011-07-22 14:00,22,3.1863,3.1892,3.1833,3.1864,37
HOZ11,2011-07-22 14:30,22,3.1871,3.1872,3.1858,3.1858,27
HOZ11,2011-07-22 15:30,22,3.1845,3.1845,3.1845,3.1845,1
HOZ11,2011-07-24 17:30,25,3.1711,3.1783,3.1705,3.171,32
HOZ11,2011-07-24 18:00,25,3.165,3.1691,3.165,3.1691,3
HOZ11,2011-07-25 05:30,25,3.1584,3.1585,3.1554,3.1585,20
HOZ11,2011-07-25 07:00,25,3.1643,3.1643,3.1643,3.1643,1
HOZ11,2011-07-25 07:30,25,3.1522,3.1573,3.1522,3.1546,9
HOZ11,2011-07-25 08:00,25,3.1522,3.1574,3.1489,3.156,94
HOZ11,2011-07-25 08:30,25,3.1618,3.1618,3.1558,3.1562,51
HOZ11,2011-07-25 09:00,25,3.16,3.1815,3.16,3.1758,63
HOZ11,2011-07-25 09:30,25,3.1767,3.1767,3.172,3.1741,19
HOZ11,2011-07-25 10:00,25,3.1745,3.1801,3.1745,3.1771,67
HOZ11,2011-07-25 10:30,25,3.1777,3.1777,3.1688,3.1698,167
HOZ11,2011-07-25 11:00,25,3.1695,3.173,3.1689,3.173,14
HOZ11,2011-07-25 11:30,25,3.1771,3.1795,3.1725,3.1725,8
HOZ11,2011-07-25 12:00,25,3.1738,3.1739,3.17,3.1715,8
HOZ11,2011-07-25 12:30,25,3.1752,3.1752,3.168,3.169,29
HOZ11,2011-07-25 13:00,25,3.1752,3.1754,3.1638,3.1652,107
HOZ11,2011-07-25 13:30,25,3.1658,3.1662,3.1596,3.1596,212
HOZ11,2011-07-25 14:00,25,3.1608,3.1621,3.155,3.1582,49
HOZ11,2011-07-25 14:30,25,3.1565,3.1572,3.1556,3.1564,14
HOZ11,2011-07-25 16:00,25,3.1555,3.1555,3.1537,3.1537,3
HOZ11,2011-07-25 22:30,26,3.1647,3.1647,3.1647,3.1647,1
HOZ11,2011-07-26 00:30,26,3.1662,3.1668,3.1662,3.1668,2
HOZ11,2011-07-26 01:00,26,3.1693,3.1695,3.1693,3.1695,2
HOZ11,2011-07-26 01:30,26,3.172,3.172,3.172,3.172,2
HOZ11,2011-07-26 02:00,26,3.1779,3.178,3.1772,3.1772,4
HOZ11,2011-07-26 04:00,26,3.174,3.174,3.1686,3.1697,8
HOZ11,2011-07-26 04:30,26,3.1702,3.1703,3.1678,3.1678,4
HOZ11,2011-07-26 05:00,26,3.1797,3.1797,3.1782,3.1782,2
HOZ11,2011-07-26 05:30,26,3.1783,3.1783,3.1774,3.1775,5
HOZ11,2011-07-26 06:00,26,3.177,3.1775,3.1746,3.1767,12
HOZ11,2011-07-26 07:00,26,3.183,3.183,3.183,3.183,3
HOZ11,2011-07-26 07:30,26,3.1839,3.1842,3.1724,3.1742,52
HOZ11,2011-07-26 08:00,26,3.1751,3.1751,3.15,3.1506,192
HOZ11,2011-07-26 08:30,26,3.15,3.1513,3.1278,3.14,154
HOZ11,2011-07-26 09:00,26,3.1401,3.1509,3.1338,3.1505,50
HOZ11,2011-07-26 09:30,26,3.1498,3.1727,3.1496,3.172,80
HOZ11,2011-07-26 10:00,26,3.1743,3.182,3.1736,3.179,36
HOZ11,2011-07-26 10:30,26,3.1789,3.1793,3.1754,3.176,15
HOZ11,2011-07-26 11:00,26,3.1819,3.1954,3.1819,3.192,60
HOZ11,2011-07-26 11:30,26,3.1922,3.1922,3.1854,3.1854,78
HOZ11,2011-07-26 12:00,26,3.1826,3.1826,3.176,3.1795,24
HOZ11,2011-07-26 12:30,26,3.1809,3.1817,3.1708,3.1798,65
HOZ11,2011-07-26 13:00,26,3.1795,3.1818,3.1684,3.1738,78
HOZ11,2011-07-26 13:30,26,3.1736,3.1753,3.1723,3.1749,104
HOZ11,2011-07-26 14:00,26,3.1729,3.1743,3.1682,3.1693,20
HOZ11,2011-07-26 15:30,26,3.158,3.158,3.1579,3.1579,10
HOZ11,2011-07-26 16:00,26,3.1637,3.165,3.1637,3.165,2
HOZ11,2011-07-26 20:30,27,3.1676,3.1676,3.1676,3.1676,2
HOZ11,2011-07-27 05:00,27,3.1643,3.1643,3.1589,3.1589,6
HOZ11,2011-07-27 05:30,27,3.1589,3.1589,3.1561,3.1562,17
HOZ11,2011-07-27 06:30,27,3.1571,3.1595,3.1555,3.1572,70
HOZ11,2011-07-27 07:00,27,3.1579,3.163,3.1562,3.1617,79
HOZ11,2011-07-27 07:30,27,3.161,3.1616,3.1559,3.1608,46
HOZ11,2011-07-27 08:00,27,3.1625,3.1688,3.1625,3.1668,38
HOZ11,2011-07-27 08:30,27,3.1648,3.1648,3.1593,3.1593,9
HOZ11,2011-07-27 09:00,27,3.1571,3.1573,3.148,3.151,21
HOZ11,2011-07-27 09:30,27,3.1448,3.1631,3.1388,3.1611,190
HOZ11,2011-07-27 10:00,27,3.1558,3.1638,3.1543,3.1623,83
HOZ11,2011-07-27 10:30,27,3.168,3.173,3.1646,3.1656,94
HOZ11,2011-07-27 11:00,27,3.1651,3.1726,3.1645,3.1668,63
HOZ11,2011-07-27 11:30,27,3.1675,3.1736,3.1651,3.1686,96
HOZ11,2011-07-27 12:00,27,3.1662,3.169,3.1648,3.1648,19
HOZ11,2011-07-27 12:30,27,3.1601,3.1684,3.1601,3.166,20
HOZ11,2011-07-27 13:00,27,3.1595,3.1595,3.1432,3.1446,214
HOZ11,2011-07-27 13:30,27,3.1453,3.1474,3.1445,3.1445,12
HOZ11,2011-07-27 14:00,27,3.149,3.1491,3.1449,3.1449,6
HOZ11,2011-07-27 14:30,27,3.1504,3.1504,3.1504,3.1504,1
HOZ11,2011-07-27 18:00,28,3.1421,3.1421,3.1421,3.1421,1
HOZ11,2011-07-27 22:00,28,3.1534,3.1534,3.1534,3.1534,1
HOZ11,2011-07-28 02:00,28,3.1588,3.161,3.1588,3.161,3
HOZ11,2011-07-28 02:30,28,3.1613,3.1613,3.1613,3.1613,1
HOZ11,2011-07-28 03:00,28,3.168,3.168,3.1678,3.1678,12
HOZ11,2011-07-28 03:30,28,3.1658,3.166,3.1634,3.166,8
HOZ11,2011-07-28 04:00,28,3.1661,3.1677,3.1644,3.1644,9
HOZ11,2011-07-28 04:30,28,3.1634,3.1634,3.1608,3.1608,2
HOZ11,2011-07-28 05:00,28,3.1574,3.1574,3.152,3.1527,20
HOZ11,2011-07-28 05:30,28,3.152,3.163,3.152,3.163,3
HOZ11,2011-07-28 06:00,28,3.1654,3.1666,3.1654,3.1663,4
HOZ11,2011-07-28 06:30,28,3.1664,3.1664,3.1664,3.1664,1
HOZ11,2011-07-28 07:30,28,3.1609,3.1658,3.1587,3.1587,7
HOZ11,2011-07-28 08:00,28,3.1587,3.1587,3.1449,3.1507,28
HOZ11,2011-07-28 09:00,28,3.158,3.163,3.158,3.163,2
HOZ11,2011-07-28 09:30,28,3.1623,3.1623,3.1623,3.1623,8
HOZ11,2011-07-28 10:00,28,3.163,3.1787,3.163,3.1754,56
HOZ11,2011-07-28 10:30,28,3.1732,3.1747,3.1627,3.168,11
HOZ11,2011-07-28 11:00,28,3.1699,3.1699,3.1699,3.1699,1
HOZ11,2011-07-28 11:30,28,3.1575,3.1575,3.1438,3.145,60
HOZ11,2011-07-28 12:00,28,3.1435,3.147,3.1403,3.1462,83
HOZ11,2011-07-28 12:30,28,3.1471,3.1584,3.1453,3.1539,41
HOZ11,2011-07-28 13:00,28,3.1524,3.1633,3.1461,3.1625,214
HOZ11,2011-07-28 13:30,28,3.1617,3.1619,3.1587,3.1598,30
HOZ11,2011-07-28 14:00,28,3.1575,3.1575,3.1517,3.1546,16
HOZ11,2011-07-28 14:30,28,3.1538,3.1538,3.1538,3.1538,1
HOZ11,2011-07-28 20:30,29,3.154,3.154,3.154,3.154,4
HOZ11,2011-07-29 01:00,29,3.1518,3.1518,3.1518,3.1518,1
HOZ11,2011-07-29 03:30,29,3.1465,3.1487,3.1464,3.147,14
HOZ11,2011-07-29 05:00,29,3.1524,3.1525,3.1523,3.1523,10
HOZ11,2011-07-29 05:30,29,3.1502,3.1502,3.1502,3.1502,3
HOZ11,2011-07-29 06:30,29,3.149,3.149,3.149,3.149,1
HOZ11,2011-07-29 07:00,29,3.1489,3.1489,3.1438,3.1442,8
HOZ11,2011-07-29 07:30,29,3.1437,3.1463,3.1403,3.1411,21
HOZ11,2011-07-29 08:00,29,3.1396,3.1408,3.1202,3.1246,197
HOZ11,2011-07-29 08:30,29,3.1305,3.143,3.1296,3.1342,54
HOZ11,2011-07-29 09:00,29,3.1338,3.1392,3.1332,3.1389,103
HOZ11,2011-07-29 09:30,29,3.1464,3.159,3.1445,3.1581,105
HOZ11,2011-07-29 10:00,29,3.1589,3.1607,3.1435,3.1458,130
HOZ11,2011-07-29 10:30,29,3.1444,3.1444,3.1307,3.1336,124
HOZ11,2011-07-29 11:00,29,3.1317,3.1322,3.1238,3.1303,76
HOZ11,2011-07-29 11:30,29,3.1295,3.138,3.1295,3.1348,11
HOZ11,2011-07-29 12:00,29,3.1336,3.1386,3.1336,3.1371,80
HOZ11,2011-07-29 12:30,29,3.1374,3.1445,3.1372,3.1437,61
HOZ11,2011-07-29 13:00,29,3.1437,3.1486,3.1411,3.145,301
HOZ11,2011-07-29 13:30,29,3.1433,3.1475,3.1426,3.1441,140
HOZ11,2011-07-29 14:00,29,3.1434,3.1509,3.1432,3.1506,25
HOZ11,2011-07-29 15:00,29,3.145,3.145,3.1437,3.1437,2
HOZ11,2011-07-29 15:30,29,3.1425,3.1425,3.1425,3.1425,4
HOZ11,2011-07-29 16:00,29,3.1425,3.1425,3.1425,3.1425,2
HOZ11,2011-07-31 17:00,1,3.1603,3.1603,3.1603,3.1603,1
HOZ11,2011-07-31 20:00,1,3.1805,3.1805,3.1805,3.1805,6
HOZ11,2011-07-31 20:30,1,3.1775,3.1796,3.1775,3.1796,4
HOZ11,2011-07-31 21:00,1,3.1775,3.1775,3.1775,3.1775,2
HOZ11,2011-08-01 01:30,1,3.1886,3.1886,3.1886,3.1886,1
HOZ11,2011-08-01 02:00,1,3.21,3.2293,3.21,3.219,35
HOZ11,2011-08-01 03:00,1,3.2228,3.2286,3.2219,3.2219,5
HOZ11,2011-08-01 03:30,1,3.2112,3.2119,3.2101,3.2101,7
HOZ11,2011-08-01 04:00,1,3.2168,3.2168,3.2145,3.2145,3
HOZ11,2011-08-01 04:30,1,3.2171,3.2171,3.2171,3.2171,1
HOZ11,2011-08-01 05:00,1,3.2121,3.2121,3.2113,3.2113,2
HOZ11,2011-08-01 06:30,1,3.1891,3.1927,3.1891,3.1927,7
HOZ11,2011-08-01 07:00,1,3.1914,3.2022,3.1908,3.2022,8
HOZ11,2011-08-01 07:30,1,3.2071,3.2122,3.2,3.2072,59
HOZ11,2011-08-01 08:00,1,3.2081,3.2323,3.2056,3.2258,552
HOZ11,2011-08-01 08:30,1,3.2255,3.2282,3.212,3.2187,251
HOZ11,2011-08-01 09:00,1,3.2103,3.2103,3.195,3.1959,170
HOZ11,2011-08-01 09:30,1,3.1934,3.1934,3.1328,3.1393,251
HOZ11,2011-08-01 10:00,1,3.1377,3.1457,3.1311,3.1351,134
HOZ11,2011-08-01 10:30,1,3.135,3.135,3.0961,3.1117,260
HOZ11,2011-08-01 11:00,1,3.1116,3.1381,3.1116,3.1373,88
HOZ11,2011-08-01 11:30,1,3.1372,3.1442,3.1315,3.1395,20
HOZ11,2011-08-01 12:00,1,3.126,3.1385,3.126,3.131,16
HOZ11,2011-08-01 12:30,1,3.134,3.1368,3.1315,3.132,24
HOZ11,2011-08-01 13:00,1,3.1268,3.1397,3.1268,3.1395,103
HOZ11,2011-08-01 13:30,1,3.1404,3.1427,3.139,3.1421,37
HOZ11,2011-08-01 14:00,1,3.144,3.1449,3.1419,3.1441,8
HOZ11,2011-08-01 14:30,1,3.1425,3.1425,3.1425,3.1425,1
HOZ11,2011-08-01 15:00,1,3.1434,3.1434,3.1407,3.1407,8
HOZ11,2011-08-01 15:30,1,3.1366,3.1366,3.1366,3.1366,2
HOZ11,2011-08-01 16:00,1,3.1342,3.1342,3.1342,3.1342,1
HOZ11,2011-08-01 19:00,2,3.14,3.14,3.14,3.14,1
HOZ11,2011-08-01 20:00,2,3.143,3.143,3.143,3.143,2
HOZ11,2011-08-01 21:00,2,3.135,3.135,3.1323,3.1323,21
HOZ11,2011-08-02 01:00,2,3.1293,3.1293,3.1293,3.1293,15
HOZ11,2011-08-02 01:30,2,3.122,3.122,3.122,3.122,2
HOZ11,2011-08-02 03:00,2,3.1127,3.1238,3.1127,3.1222,25
HOZ11,2011-08-02 03:30,2,3.1205,3.1253,3.1205,3.1253,4
HOZ11,2011-08-02 06:00,2,3.1277,3.1277,3.1277,3.1277,1
HOZ11,2011-08-02 06:30,2,3.1226,3.1232,3.1226,3.1232,7
HOZ11,2011-08-02 07:00,2,3.129,3.1298,3.1252,3.1252,8
HOZ11,2011-08-02 07:30,2,3.1252,3.1346,3.1215,3.1306,25
HOZ11,2011-08-02 08:00,2,3.1332,3.1338,3.1238,3.126,35
HOZ11,2011-08-02 08:30,2,3.1283,3.1514,3.1283,3.1514,16
HOZ11,2011-08-02 09:00,2,3.1553,3.183,3.1553,3.1724,161
HOZ11,2011-08-02 09:30,2,3.1713,3.1713,3.1535,3.1535,64
HOZ11,2011-08-02 10:00,2,3.1584,3.1615,3.1273,3.1297,39
HOZ11,2011-08-02 10:30,2,3.1292,3.1392,3.1292,3.1351,38
HOZ11,2011-08-02 11:00,2,3.1368,3.1422,3.1266,3.1354,67
HOZ11,2011-08-02 11:30,2,3.1354,3.1438,3.1229,3.1295,66
HOZ11,2011-08-02 12:00,2,3.127,3.1344,3.1251,3.1327,35
HOZ11,2011-08-02 12:30,2,3.1271,3.1285,3.115,3.1157,51
HOZ11,2011-08-02 13:00,2,3.1184,3.138,3.1158,3.1341,212
HOZ11,2011-08-02 13:30,2,3.1335,3.1358,3.1335,3.1337,48
HOZ11,2011-08-02 14:00,2,3.1287,3.1287,3.1287,3.1287,2
HOZ11,2011-08-02 15:00,2,3.1273,3.1273,3.1273,3.1273,1
HOZ11,2011-08-02 16:00,2,3.1197,3.1198,3.1197,3.1198,8
HOZ11,2011-08-02 20:30,3,3.1212,3.122,3.1212,3.1215,4
HOZ11,2011-08-02 22:30,3,3.1216,3.1216,3.1216,3.1216,1
HOZ11,2011-08-03 00:00,3,3.126,3.126,3.126,3.126,2
HOZ11,2011-08-03 00:30,3,3.1216,3.1216,3.1216,3.1216,2
HOZ11,2011-08-03 03:00,3,3.1148,3.1223,3.1148,3.1223,2
HOZ11,2011-08-03 04:00,3,3.1222,3.1222,3.1222,3.1222,1
HOZ11,2011-08-03 04:30,3,3.1213,3.1213,3.1187,3.1187,6
HOZ11,2011-08-03 05:30,3,3.1207,3.1278,3.1207,3.1226,8
HOZ11,2011-08-03 06:00,3,3.1219,3.1219,3.1171,3.1198,10
HOZ11,2011-08-03 06:30,3,3.1182,3.1212,3.1142,3.12,45
HOZ11,2011-08-03 07:00,3,3.1138,3.1198,3.113,3.1159,26
HOZ11,2011-08-03 07:30,3,3.1173,3.1219,3.116,3.1219,25
HOZ11,2011-08-03 08:00,3,3.1188,3.1188,3.1137,3.1149,39
HOZ11,2011-08-03 08:30,3,3.1143,3.1159,3.087,3.0971,129
HOZ11,2011-08-03 09:00,3,3.097,3.1006,3.0855,3.0855,160
HOZ11,2011-08-03 09:30,3,3.0742,3.0901,3.0675,3.0874,112
HOZ11,2011-08-03 10:00,3,3.0887,3.0971,3.0783,3.0819,86
HOZ11,2011-08-03 10:30,3,3.0813,3.0858,3.0811,3.0846,25
HOZ11,2011-08-03 11:00,3,3.0837,3.0839,3.0748,3.0763,15
HOZ11,2011-08-03 11:30,3,3.0787,3.082,3.065,3.0683,36
HOZ11,2011-08-03 12:00,3,3.067,3.07,3.0633,3.0685,49
HOZ11,2011-08-03 12:30,3,3.0715,3.0822,3.0715,3.076,82
HOZ11,2011-08-03 13:00,3,3.0803,3.0809,3.0582,3.0591,155
HOZ11,2011-08-03 13:30,3,3.0606,3.0612,3.0547,3.0547,143
HOZ11,2011-08-03 14:00,3,3.056,3.0583,3.0539,3.0582,30
HOZ11,2011-08-03 15:00,3,3.0637,3.0656,3.0637,3.0656,6
HOZ11,2011-08-03 15:30,3,3.0673,3.0673,3.0673,3.0673,1
HOZ11,2011-08-03 17:30,4,3.0694,3.0694,3.0694,3.0694,10
HOZ11,2011-08-03 20:30,4,3.072,3.072,3.072,3.072,1
HOZ11,2011-08-03 21:00,4,3.059,3.0591,3.059,3.0591,2
HOZ11,2011-08-03 21:30,4,3.0591,3.0591,3.0591,3.0591,5
HOZ11,2011-08-03 22:00,4,3.0617,3.0617,3.0617,3.0617,1
HOZ11,2011-08-03 23:30,4,3.0569,3.0582,3.0569,3.0581,6
HOZ11,2011-08-04 00:00,4,3.0573,3.0599,3.0573,3.0584,4
HOZ11,2011-08-04 01:30,4,3.0543,3.0606,3.0541,3.0603,33
HOZ11,2011-08-04 03:30,4,3.0646,3.0666,3.0627,3.0627,17
HOZ11,2011-08-04 04:00,4,3.0582,3.062,3.0582,3.0602,51
HOZ11,2011-08-04 04:30,4,3.0597,3.0605,3.05,3.05,8
HOZ11,2011-08-04 05:00,4,3.0438,3.048,3.0435,3.0436,10
HOZ11,2011-08-04 06:00,4,3.0423,3.0423,3.0395,3.0395,4
HOZ11,2011-08-04 07:00,4,3.0431,3.0431,3.0351,3.0351,12
HOZ11,2011-08-04 07:30,4,3.0366,3.0405,3.0292,3.0374,30
HOZ11,2011-08-04 08:00,4,3.0354,3.0498,3.0354,3.0435,49
HOZ11,2011-08-04 08:30,4,3.0437,3.0444,3.0225,3.025,139
HOZ11,2011-08-04 09:00,4,3.0224,3.025,3.016,3.024,53
HOZ11,2011-08-04 09:30,4,3.0225,3.0249,3.0084,3.0101,129
HOZ11,2011-08-04 10:00,4,3.0024,3.0137,2.9978,3.008,230
HOZ11,2011-08-04 10:30,4,3.0095,3.0171,2.9911,3.0132,171
HOZ11,2011-08-04 11:00,4,2.9921,2.9985,2.9739,2.985,172
HOZ11,2011-08-04 11:30,4,2.985,2.9855,2.9669,2.9786,154
HOZ11,2011-08-04 12:00,4,2.9767,2.977,2.9609,2.9699,112
HOZ11,2011-08-04 12:30,4,2.97,2.97,2.9306,2.9428,542
HOZ11,2011-08-04 13:00,4,2.9429,2.9436,2.9244,2.9327,528
HOZ11,2011-08-04 13:30,4,2.933,2.9433,2.9327,2.9387,274
HOZ11,2011-08-04 14:00,4,2.9408,2.9413,2.939,2.9403,16
HOZ11,2011-08-04 14:30,4,2.9405,2.9405,2.9294,2.9294,4
HOZ11,2011-08-04 15:00,4,2.933,2.937,2.933,2.9358,4
HOZ11,2011-08-04 15:30,4,2.9372,2.9389,2.936,2.936,24
HOZ11,2011-08-04 16:00,4,2.9384,2.9387,2.9384,2.9387,3
HOZ11,2011-08-04 17:00,5,2.9393,2.9393,2.939,2.939,2
HOZ11,2011-08-04 18:00,5,2.9403,2.9403,2.9403,2.9403,3
HOZ11,2011-08-04 18:30,5,2.9379,2.9379,2.9379,2.9379,3
HOZ11,2011-08-04 19:00,5,2.9384,2.9384,2.9384,2.9384,1
HOZ11,2011-08-04 20:00,5,2.9352,2.9352,2.935,2.935,3
HOZ11,2011-08-04 20:30,5,2.926,2.9279,2.926,2.9279,4
HOZ11,2011-08-04 21:30,5,2.9407,2.95,2.9407,2.95,42
HOZ11,2011-08-04 22:30,5,2.936,2.936,2.936,2.936,1
HOZ11,2011-08-04 23:00,5,2.9364,2.9364,2.9364,2.9364,6
HOZ11,2011-08-05 00:30,5,2.9272,2.9283,2.9272,2.9283,3
HOZ11,2011-08-05 01:00,5,2.9176,2.9176,2.909,2.909,6
HOZ11,2011-08-05 01:30,5,2.8933,2.8933,2.8647,2.8775,38
HOZ11,2011-08-05 02:00,5,2.881,2.8909,2.881,2.8861,56
HOZ11,2011-08-05 02:30,5,2.9152,2.9152,2.9076,2.911,7
HOZ11,2011-08-05 03:00,5,2.9132,2.9132,2.9073,2.9078,14
HOZ11,2011-08-05 03:30,5,2.915,2.9525,2.915,2.9433,102
HOZ11,2011-08-05 04:00,5,2.9475,2.9725,2.945,2.9649,202
HOZ11,2011-08-05 04:30,5,2.9485,2.9485,2.9395,2.9397,3
HOZ11,2011-08-05 05:00,5,2.9429,2.9429,2.9347,2.9347,36
HOZ11,2011-08-05 05:30,5,2.9647,2.9677,2.9612,2.9613,17
HOZ11,2011-08-05 06:00,5,2.9415,2.9552,2.9415,2.954,8
HOZ11,2011-08-05 06:30,5,2.9558,2.9561,2.9481,2.9553,33
HOZ11,2011-08-05 07:00,5,2.9504,2.9504,2.9382,2.9399,84
HOZ11,2011-08-05 07:30,5,2.9578,2.9956,2.9447,2.9589,244
HOZ11,2011-08-05 08:00,5,2.9464,2.9719,2.937,2.96,68
HOZ11,2011-08-05 08:30,5,2.9668,2.9747,2.9414,2.9456,138
HOZ11,2011-08-05 09:00,5,2.9456,2.9643,2.9456,2.9572,120
HOZ11,2011-08-05 09:30,5,2.9452,2.9544,2.945,2.9514,19
HOZ11,2011-08-05 10:00,5,2.9514,2.9519,2.928,2.9371,190
HOZ11,2011-08-05 10:30,5,2.9472,2.9472,2.9226,2.9308,68
HOZ11,2011-08-05 11:00,5,2.9315,2.959,2.9222,2.9376,62
HOZ11,2011-08-05 11:30,5,2.937,2.9679,2.937,2.9592,20
HOZ11,2011-08-05 12:00,5,2.9585,2.9658,2.9504,2.9658,17
HOZ11,2011-08-05 12:30,5,2.9688,2.97,2.9566,2.9588,85
HOZ11,2011-08-05 13:00,5,2.9598,2.9758,2.955,2.9752,195
HOZ11,2011-08-05 13:30,5,2.9726,2.9764,2.9693,2.9715,94
HOZ11,2011-08-05 14:00,5,2.9659,2.9779,2.9659,2.9766,6
HOZ11,2011-08-05 14:30,5,2.9743,2.9743,2.9743,2.9743,1
HOZ11,2011-08-05 15:00,5,2.9748,2.9767,2.9748,2.9767,7
HOZ11,2011-08-05 15:30,5,2.9801,2.9802,2.9801,2.9802,2
HOZ11,2011-08-07 17:00,8,2.9184,2.9212,2.9123,2.9123,10
HOZ11,2011-08-07 17:30,8,2.9174,2.9276,2.9174,2.9245,24
HOZ11,2011-08-07 19:00,8,2.914,2.9144,2.914,2.9144,2
HOZ11,2011-08-07 20:00,8,2.9154,2.9154,2.9125,2.9125,12
HOZ11,2011-08-07 20:30,8,2.912,2.913,2.9111,2.913,6
HOZ11,2011-08-07 21:30,8,2.918,2.918,2.918,2.918,5
HOZ11,2011-08-07 22:00,8,2.9116,2.9116,2.9116,2.9116,1
HOZ11,2011-08-08 00:30,8,2.911,2.911,2.9046,2.9046,14
HOZ11,2011-08-08 01:00,8,2.904,2.904,2.904,2.904,1
HOZ11,2011-08-08 01:30,8,2.9033,2.9033,2.9033,2.9033,3
HOZ11,2011-08-08 02:00,8,2.9274,2.9296,2.9274,2.9277,4
HOZ11,2011-08-08 02:30,8,2.914,2.918,2.914,2.918,6
HOZ11,2011-08-08 03:00,8,2.9168,2.9205,2.9168,2.9205,4
HOZ11,2011-08-08 03:30,8,2.9171,2.9215,2.9102,2.9103,50
HOZ11,2011-08-08 04:00,8,2.9123,2.9123,2.9016,2.9016,33
HOZ11,2011-08-08 04:30,8,2.9034,2.9034,2.8917,2.8948,13
HOZ11,2011-08-08 05:00,8,2.8963,2.9017,2.891,2.8911,27
HOZ11,2011-08-08 05:30,8,2.8943,2.8993,2.8943,2.8962,6
HOZ11,2011-08-08 06:00,8,2.8966,2.9071,2.8956,2.8956,19
HOZ11,2011-08-08 06:30,8,2.8928,2.9012,2.8923,2.899,67
HOZ11,2011-08-08 07:00,8,2.8996,2.9084,2.8913,2.8913,279
HOZ11,2011-08-08 07:30,8,2.8933,2.9041,2.8878,2.891,172
HOZ11,2011-08-08 08:00,8,2.8911,2.9068,2.8885,2.9042,233
HOZ11,2011-08-08 08:30,8,2.9011,2.9193,2.8986,2.9153,83
HOZ11,2011-08-08 09:00,8,2.9158,2.9217,2.8973,2.8991,102
HOZ11,2011-08-08 09:30,8,2.8995,2.9008,2.8919,2.895,93
HOZ11,2011-08-08 10:00,8,2.8948,2.9035,2.8925,2.8945,176
HOZ11,2011-08-08 10:30,8,2.895,2.9016,2.8924,2.8943,38
HOZ11,2011-08-08 11:00,8,2.896,2.9011,2.8927,2.8927,30
HOZ11,2011-08-08 11:30,8,2.8921,2.9067,2.8875,2.9051,188
HOZ11,2011-08-08 12:00,8,2.9039,2.9078,2.8947,2.9057,87
HOZ11,2011-08-08 12:30,8,2.9023,2.9041,2.89,2.8905,16
HOZ11,2011-08-08 13:00,8,2.8889,2.8928,2.8325,2.8366,464
HOZ11,2011-08-08 13:30,8,2.8373,2.8411,2.82,2.8245,79
HOZ11,2011-08-08 14:00,8,2.824,2.8664,2.8233,2.8583,212
HOZ11,2011-08-08 14:30,8,2.8583,2.8583,2.8328,2.8388,96
HOZ11,2011-08-08 15:00,8,2.8388,2.8499,2.8314,2.8499,26
HOZ11,2011-08-08 15:30,8,2.8573,2.8573,2.8573,2.8573,1
HOZ11,2011-08-08 16:00,8,2.8471,2.8471,2.8467,2.8467,2
HOZ11,2011-08-08 17:30,9,2.8356,2.8356,2.8356,2.8356,2
HOZ11,2011-08-08 18:30,9,2.8356,2.8356,2.8356,2.8356,1
HOZ11,2011-08-08 19:00,9,2.8356,2.8356,2.809,2.809,19
HOZ11,2011-08-08 19:30,9,2.8,2.8,2.7941,2.7941,7
HOZ11,2011-08-08 20:00,9,2.791,2.791,2.7677,2.7785,31
HOZ11,2011-08-08 20:30,9,2.7649,2.7649,2.7426,2.7545,46
HOZ11,2011-08-08 21:00,9,2.7564,2.7617,2.7564,2.7584,13
HOZ11,2011-08-08 21:30,9,2.761,2.7639,2.7565,2.7565,7
HOZ11,2011-08-08 22:00,9,2.7805,2.788,2.7749,2.788,10
HOZ11,2011-08-08 22:30,9,2.7872,2.7903,2.7847,2.7901,9
HOZ11,2011-08-08 23:30,9,2.807,2.8082,2.807,2.8082,2
HOZ11,2011-08-09 00:00,9,2.8023,2.8023,2.8023,2.8023,1
HOZ11,2011-08-09 01:00,9,2.82,2.82,2.8102,2.8106,13
HOZ11,2011-08-09 01:30,9,2.8132,2.832,2.8096,2.832,64
HOZ11,2011-08-09 02:00,9,2.8389,2.8434,2.8389,2.8434,6
HOZ11,2011-08-09 03:00,9,2.8112,2.8113,2.7967,2.7972,36
HOZ11,2011-08-09 03:30,9,2.7903,2.7903,2.7678,2.7896,31
HOZ11,2011-08-09 04:00,9,2.7845,2.7888,2.7821,2.786,7
HOZ11,2011-08-09 04:30,9,2.7976,2.8024,2.7927,2.8024,20
HOZ11,2011-08-09 05:00,9,2.7994,2.7994,2.7891,2.791,9
HOZ11,2011-08-09 05:30,9,2.8029,2.8232,2.8029,2.8201,40
HOZ11,2011-08-09 06:00,9,2.8283,2.8509,2.8261,2.8484,27
HOZ11,2011-08-09 06:30,9,2.8501,2.8789,2.8431,2.8568,50
HOZ11,2011-08-09 07:00,9,2.8602,2.8605,2.8492,2.8538,29
HOZ11,2011-08-09 07:30,9,2.8591,2.8885,2.8549,2.855,73
HOZ11,2011-08-09 08:00,9,2.8541,2.8587,2.8398,2.8456,108
HOZ11,2011-08-09 08:30,9,2.851,2.8574,2.8269,2.8559,94
HOZ11,2011-08-09 09:00,9,2.8526,2.8659,2.8477,2.861,64
HOZ11,2011-08-09 09:30,9,2.864,2.8673,2.8507,2.8516,93
HOZ11,2011-08-09 10:00,9,2.85,2.859,2.8418,2.8504,74
HOZ11,2011-08-09 10:30,9,2.8524,2.8607,2.8503,2.8575,49
HOZ11,2011-08-09 11:00,9,2.8613,2.8628,2.8502,2.8511,257
HOZ11,2011-08-09 11:30,9,2.8511,2.8524,2.8461,2.8467,82
HOZ11,2011-08-09 12:00,9,2.8457,2.8457,2.8377,2.839,101
HOZ11,2011-08-09 12:30,9,2.8452,2.8452,2.8028,2.8174,279
HOZ11,2011-08-09 13:00,9,2.8174,2.833,2.7919,2.7969,317
HOZ11,2011-08-09 13:30,9,2.8015,2.8036,2.7804,2.7898,55
HOZ11,2011-08-09 14:00,9,2.7865,2.8145,2.7848,2.8145,128
HOZ11,2011-08-09 14:30,9,2.8145,2.8404,2.8145,2.8404,24
HOZ11,2011-08-09 15:00,9,2.8419,2.8419,2.8419,2.8419,1
HOZ11,2011-08-09 15:30,9,2.8586,2.8678,2.8577,2.8678,69
HOZ11,2011-08-09 17:00,10,2.8678,2.8678,2.8678,2.8678,1
HOZ11,2011-08-09 18:00,10,2.8475,2.8475,2.8475,2.8475,1
HOZ11,2011-08-09 18:30,10,2.8506,2.8506,2.8506,2.8506,1
HOZ11,2011-08-09 20:00,10,2.8477,2.8477,2.8477,2.8477,1
HOZ11,2011-08-09 20:30,10,2.8403,2.8403,2.8403,2.8403,1
HOZ11,2011-08-09 21:00,10,2.8415,2.8418,2.8402,2.8418,4
HOZ11,2011-08-09 23:00,10,2.8556,2.8592,2.8556,2.8592,2
HOZ11,2011-08-10 01:30,10,2.8599,2.8599,2.8599,2.8599,1
HOZ11,2011-08-10 02:00,10,2.8742,2.8749,2.8742,2.8743,4
HOZ11,2011-08-10 03:00,10,2.8742,2.8744,2.8682,2.8709,14
HOZ11,2011-08-10 03:30,10,2.871,2.8809,2.8709,2.8809,13
HOZ11,2011-08-10 04:00,10,2.8901,2.8901,2.8805,2.8862,10
HOZ11,2011-08-10 04:30,10,2.8894,2.891,2.8838,2.8845,34
HOZ11,2011-08-10 05:00,10,2.8833,2.8939,2.8806,2.8939,112
HOZ11,2011-08-10 05:30,10,2.9097,2.9122,2.9028,2.906,21
HOZ11,2011-08-10 06:00,10,2.9117,2.9117,2.9043,2.9043,10
HOZ11,2011-08-10 06:30,10,2.9001,2.9097,2.9001,2.9055,31
HOZ11,2011-08-10 07:00,10,2.9005,2.9026,2.8957,2.8984,25
HOZ11,2011-08-10 07:30,10,2.8917,2.8975,2.8729,2.8784,119
HOZ11,2011-08-10 08:00,10,2.8735,2.8772,2.8507,2.8639,114
HOZ11,2011-08-10 08:30,10,2.8652,2.8681,2.8417,2.8539,121
HOZ11,2011-08-10 09:00,10,2.8516,2.8543,2.841,2.8506,205
HOZ11,2011-08-10 09:30,10,2.8675,2.8751,2.8338,2.8586,167
HOZ11,2011-08-10 10:00,10,2.8547,2.8639,2.841,2.8437,122
HOZ11,2011-08-10 10:30,10,2.846,2.8505,2.8386,2.8467,87
HOZ11,2011-08-10 11:00,10,2.8497,2.8741,2.8489,2.8639,152
HOZ11,2011-08-10 11:30,10,2.8671,2.8707,2.8528,2.8651,71
HOZ11,2011-08-10 12:00,10,2.8646,2.87,2.8532,2.8661,102
HOZ11,2011-08-10 12:30,10,2.8667,2.8815,2.8608,2.8815,77
HOZ11,2011-08-10 13:00,10,2.8792,2.9017,2.8792,2.9007,249
HOZ11,2011-08-10 13:30,10,2.8998,2.8998,2.8843,2.8843,83
HOZ11,2011-08-10 14:00,10,2.8826,2.8962,2.8787,2.8876,53
HOZ11,2011-08-10 14:30,10,2.8838,2.8974,2.8753,2.8757,45
HOZ11,2011-08-10 15:00,10,2.8757,2.8786,2.8718,2.8747,48
HOZ11,2011-08-10 15:30,10,2.8733,2.882,2.8729,2.8771,58
HOZ11,2011-08-10 20:00,11,2.8796,2.8796,2.8796,2.8796,4
HOZ11,2011-08-10 20:30,11,2.8881,2.8882,2.8881,2.8882,2
HOZ11,2011-08-10 22:00,11,2.8894,2.8894,2.8893,2.8893,2
HOZ11,2011-08-10 23:00,11,2.8897,2.8897,2.8897,2.8897,1
HOZ11,2011-08-11 01:00,11,2.8945,2.8959,2.8945,2.8959,7
HOZ11,2011-08-11 01:30,11,2.8959,2.9009,2.8959,2.9009,6
HOZ11,2011-08-11 02:30,11,2.92,2.9283,2.92,2.9283,2
HOZ11,2011-08-11 03:00,11,2.9282,2.9298,2.9088,2.9154,8
HOZ11,2011-08-11 03:30,11,2.9138,2.9186,2.9118,2.9118,23
HOZ11,2011-08-11 04:00,11,2.9022,2.9022,2.8988,2.8988,2
HOZ11,2011-08-11 04:30,11,2.9007,2.9007,2.8782,2.8806,17
HOZ11,2011-08-11 05:00,11,2.8708,2.8946,2.8708,2.8946,4
HOZ11,2011-08-11 06:00,11,2.8899,2.8899,2.8755,2.877,18
HOZ11,2011-08-11 06:30,11,2.8764,2.8777,2.8563,2.8616,57
HOZ11,2011-08-11 07:00,11,2.868,2.874,2.8576,2.8609,64
HOZ11,2011-08-11 07:30,11,2.8587,2.8771,2.8529,2.8771,47
HOZ11,2011-08-11 08:00,11,2.8764,2.8882,2.8648,2.8786,164
HOZ11,2011-08-11 08:30,11,2.8877,2.9044,2.8688,2.8803,94
HOZ11,2011-08-11 09:00,11,2.8807,2.895,2.8746,2.895,25
HOZ11,2011-08-11 09:30,11,2.8969,2.9059,2.8914,2.8978,262
HOZ11,2011-08-11 10:00,11,2.8988,2.9055,2.8938,2.9009,184
HOZ11,2011-08-11 10:30,11,2.9036,2.906,2.8899,2.9,69
HOZ11,2011-08-11 11:00,11,2.8988,2.8999,2.8906,2.8987,278
HOZ11,2011-08-11 11:30,11,2.9002,2.9159,2.9002,2.9159,56
HOZ11,2011-08-11 12:00,11,2.9155,2.9196,2.907,2.9107,211
HOZ11,2011-08-11 12:30,11,2.9046,2.9083,2.9002,2.9083,42
HOZ11,2011-08-11 13:00,11,2.9079,2.9299,2.9047,2.919,725
HOZ11,2011-08-11 13:30,11,2.919,2.919,2.9077,2.9174,72
HOZ11,2011-08-11 14:00,11,2.9155,2.9255,2.9155,2.9247,31
HOZ11,2011-08-11 14:30,11,2.9274,2.9274,2.9247,2.9247,2
HOZ11,2011-08-11 15:00,11,2.9235,2.9247,2.9226,2.9229,34
HOZ11,2011-08-11 15:30,11,2.9231,2.9233,2.9205,2.9233,32
HOZ11,2011-08-11 17:30,12,2.9238,2.9239,2.9238,2.9239,10
HOZ11,2011-08-11 21:30,12,2.9103,2.9103,2.9071,2.9071,3
HOZ11,2011-08-11 22:00,12,2.9133,2.9133,2.9133,2.9133,1
HOZ11,2011-08-11 23:00,12,2.9151,2.9158,2.914,2.9147,8
HOZ11,2011-08-11 23:30,12,2.9139,2.9139,2.9139,2.9139,1
HOZ11,2011-08-12 01:30,12,2.9062,2.9062,2.9062,2.9062,1
HOZ11,2011-08-12 02:00,12,2.9087,2.9091,2.9087,2.9091,5
HOZ11,2011-08-12 02:30,12,2.9161,2.9161,2.9153,2.9158,30
HOZ11,2011-08-12 03:00,12,2.9266,2.9287,2.9213,2.9218,59
HOZ11,2011-08-12 03:30,12,2.9209,2.9209,2.9186,2.9186,3
HOZ11,2011-08-12 04:00,12,2.9231,2.9253,2.9231,2.9252,7
HOZ11,2011-08-12 04:30,12,2.9322,2.9388,2.9274,2.9274,6
HOZ11,2011-08-12 05:00,12,2.9362,2.9465,2.9327,2.941,46
HOZ11,2011-08-12 05:30,12,2.9394,2.9399,2.9394,2.9399,2
HOZ11,2011-08-12 06:00,12,2.9425,2.9465,2.9414,2.9459,28
HOZ11,2011-08-12 06:30,12,2.9438,2.9438,2.9381,2.9422,58
HOZ11,2011-08-12 07:00,12,2.9421,2.951,2.9421,2.9509,12
HOZ11,2011-08-12 07:30,12,2.9555,2.9556,2.9435,2.9455,63
HOZ11,2011-08-12 08:00,12,2.9474,2.9498,2.9279,2.9498,96
HOZ11,2011-08-12 08:30,12,2.9491,2.9522,2.926,2.926,25
HOZ11,2011-08-12 09:00,12,2.9326,2.9463,2.9283,2.94,26
HOZ11,2011-08-12 09:30,12,2.9446,2.9446,2.924,2.9263,41
HOZ11,2011-08-12 10:00,12,2.9269,2.9379,2.9251,2.9283,56
HOZ11,2011-08-12 10:30,12,2.9275,2.9397,2.9275,2.9372,136
HOZ11,2011-08-12 11:00,12,2.9385,2.94,2.9339,2.9354,240
HOZ11,2011-08-12 11:30,12,2.9333,2.939,2.9333,2.9388,14
HOZ11,2011-08-12 12:00,12,2.9388,2.9407,2.9309,2.9309,193
HOZ11,2011-08-12 12:30,12,2.9353,2.9458,2.9336,2.9445,111
HOZ11,2011-08-12 13:00,12,2.9435,2.9448,2.9197,2.9197,293
HOZ11,2011-08-12 13:30,12,2.9243,2.928,2.92,2.9226,129
HOZ11,2011-08-12 14:00,12,2.9227,2.9319,2.9227,2.9287,96
HOZ11,2011-08-12 15:30,12,2.9325,2.9325,2.9301,2.9301,24
HOZ11,2011-08-14 19:00,15,2.9321,2.9321,2.9321,2.9321,1
HOZ11,2011-08-14 19:30,15,2.9319,2.932,2.9319,2.932,3
HOZ11,2011-08-15 04:00,15,2.9405,2.9405,2.9405,2.9405,1
HOZ11,2011-08-15 04:30,15,2.9301,2.9351,2.9258,2.9339,12
HOZ11,2011-08-15 05:00,15,2.929,2.929,2.929,2.929,1
HOZ11,2011-08-15 05:30,15,2.935,2.935,2.935,2.935,1
HOZ11,2011-08-15 06:00,15,2.926,2.926,2.923,2.9237,3
HOZ11,2011-08-15 07:00,15,2.9365,2.9386,2.9348,2.9372,21
HOZ11,2011-08-15 07:30,15,2.934,2.9381,2.933,2.9362,62
HOZ11,2011-08-15 08:00,15,2.9362,2.9535,2.9362,2.9519,166
HOZ11,2011-08-15 08:30,15,2.9535,2.9674,2.9535,2.9651,92
HOZ11,2011-08-15 09:00,15,2.966,2.9745,2.9638,2.9685,197
HOZ11,2011-08-15 09:30,15,2.971,2.971,2.9616,2.9659,103
HOZ11,2011-08-15 10:00,15,2.9668,2.9689,2.9529,2.9581,143
HOZ11,2011-08-15 10:30,15,2.9528,2.963,2.9501,2.9622,68
HOZ11,2011-08-15 11:00,15,2.9574,2.9603,2.95,2.9552,100
HOZ11,2011-08-15 11:30,15,2.9593,2.9675,2.9592,2.9658,205
HOZ11,2011-08-15 12:00,15,2.967,2.9676,2.955,2.9581,87
HOZ11,2011-08-15 12:30,15,2.9584,2.9621,2.9555,2.9602,59
HOZ11,2011-08-15 13:00,15,2.9577,2.9761,2.9573,2.9736,444
HOZ11,2011-08-15 13:30,15,2.9719,2.9719,2.9659,2.9661,53
HOZ11,2011-08-15 14:00,15,2.9693,2.9763,2.9689,2.9736,58
HOZ11,2011-08-15 14:30,15,2.9743,2.975,2.9735,2.9739,18
HOZ11,2011-08-15 15:00,15,2.9739,2.9739,2.9709,2.9709,6
HOZ11,2011-08-15 20:00,16,2.961,2.961,2.9598,2.9598,3
HOZ11,2011-08-15 20:30,16,2.9607,2.9607,2.9607,2.9607,1
HOZ11,2011-08-15 21:00,16,2.9635,2.9635,2.9631,2.9631,2
HOZ11,2011-08-16 01:00,16,2.9553,2.9553,2.9546,2.9546,4
HOZ11,2011-08-16 02:00,16,2.9416,2.9531,2.9416,2.9478,27
HOZ11,2011-08-16 02:30,16,2.9483,2.9516,2.9483,2.9515,19
HOZ11,2011-08-16 03:00,16,2.9514,2.9522,2.951,2.9522,4
HOZ11,2011-08-16 03:30,16,2.9428,2.9428,2.9427,2.9427,2
HOZ11,2011-08-16 04:00,16,2.9438,2.9487,2.9425,2.9483,6
HOZ11,2011-08-16 05:00,16,2.9532,2.9541,2.9525,2.9525,13
HOZ11,2011-08-16 05:30,16,2.9541,2.9544,2.9452,2.9477,24
HOZ11,2011-08-16 06:00,16,2.9481,2.9508,2.9448,2.9492,23
HOZ11,2011-08-16 06:30,16,2.9492,2.9492,2.9442,2.9471,13
HOZ11,2011-08-16 07:00,16,2.9475,2.9478,2.9451,2.9451,12
HOZ11,2011-08-16 07:30,16,2.9443,2.9459,2.9367,2.9415,244
HOZ11,2011-08-16 08:00,16,2.9391,2.9638,2.9391,2.9632,175
HOZ11,2011-08-16 08:30,16,2.9547,2.9636,2.9492,2.9563,76
HOZ11,2011-08-16 09:00,16,2.9571,2.9719,2.9516,2.9714,122
HOZ11,2011-08-16 09:30,16,2.971,2.9845,2.9651,2.9839,558
HOZ11,2011-08-16 10:00,16,2.9824,2.9835,2.9683,2.9764,177
HOZ11,2011-08-16 10:30,16,2.9763,2.9763,2.9717,2.9719,25
HOZ11,2011-08-16 11:00,16,2.9746,2.9812,2.9679,2.9679,53
HOZ11,2011-08-16 11:30,16,2.9671,2.9753,2.963,2.9664,74
HOZ11,2011-08-16 12:00,16,2.967,2.969,2.9595,2.9615,68
HOZ11,2011-08-16 12:30,16,2.96,2.9666,2.9593,2.9666,71
HOZ11,2011-08-16 13:00,16,2.967,2.9778,2.9607,2.9641,189
HOZ11,2011-08-16 13:30,16,2.9645,2.9682,2.9645,2.9661,54
HOZ11,2011-08-16 14:00,16,2.9645,2.9727,2.9645,2.9727,44
HOZ11,2011-08-16 14:30,16,2.973,2.9731,2.9701,2.9701,13
HOZ11,2011-08-16 15:00,16,2.9724,2.9728,2.9722,2.9728,9
HOZ11,2011-08-16 15:30,16,2.9773,2.9802,2.9747,2.9758,36
HOZ11,2011-08-16 16:00,16,2.9758,2.9758,2.9756,2.9756,3
HOZ11,2011-08-16 18:30,17,2.9717,2.9717,2.9717,2.9717,1
HOZ11,2011-08-16 22:00,17,2.9765,2.9765,2.9734,2.9734,3
HOZ11,2011-08-17 00:00,17,2.9745,2.9745,2.9745,2.9745,1
HOZ11,2011-08-17 00:30,17,2.9785,2.9796,2.9785,2.9796,2
HOZ11,2011-08-17 01:00,17,2.98,2.9831,2.9776,2.978,72
HOZ11,2011-08-17 01:30,17,2.9797,2.983,2.9789,2.9794,78
HOZ11,2011-08-17 02:00,17,2.9817,2.9825,2.9817,2.9817,4
HOZ11,2011-08-17 02:30,17,2.984,2.984,2.9813,2.9823,19
HOZ11,2011-08-17 03:00,17,2.9821,2.9912,2.9821,2.9833,108
HOZ11,2011-08-17 03:30,17,2.9801,2.9821,2.9762,2.9818,68
HOZ11,2011-08-17 04:00,17,2.9897,2.9897,2.9875,2.9894,28
HOZ11,2011-08-17 05:00,17,2.9938,2.9938,2.9884,2.9884,33
HOZ11,2011-08-17 05:30,17,2.9903,2.9918,2.9903,2.9918,2
HOZ11,2011-08-17 06:00,17,2.9954,2.9961,2.9932,2.9958,59
HOZ11,2011-08-17 06:30,17,2.9962,3.0003,2.996,3.0003,19
HOZ11,2011-08-17 07:00,17,3.0025,3.0057,3.0014,3.0051,18
HOZ11,2011-08-17 07:30,17,3.0039,3.0169,2.9995,3.0154,256
HOZ11,2011-08-17 08:00,17,3.0133,3.0236,3.012,3.0158,133
HOZ11,2011-08-17 08:30,17,3.0163,3.0229,3.0157,3.0196,66
HOZ11,2011-08-17 09:00,17,3.0161,3.0218,3.0146,3.0203,22
HOZ11,2011-08-17 09:30,17,3.0092,3.023,3.0088,3.0213,183
HOZ11,2011-08-17 10:00,17,3.0063,3.0111,2.9997,3.0011,100
HOZ11,2011-08-17 10:30,17,3.0028,3.0063,2.991,2.9919,33
HOZ11,2011-08-17 11:00,17,2.9923,2.9993,2.9911,2.9989,130
HOZ11,2011-08-17 11:30,17,2.9982,3.0117,2.9982,3.0012,56
HOZ11,2011-08-17 12:00,17,3.0048,3.0054,2.9998,2.9999,46
HOZ11,2011-08-17 12:30,17,2.9982,2.9982,2.9898,2.996,35
HOZ11,2011-08-17 13:00,17,2.9993,2.9999,2.9896,2.9924,192
HOZ11,2011-08-17 13:30,17,2.9922,2.9976,2.9901,2.9949,119
HOZ11,2011-08-17 14:00,17,2.996,2.9983,2.9959,2.9959,21
HOZ11,2011-08-17 14:30,17,2.9965,2.9967,2.995,2.995,7
HOZ11,2011-08-17 15:00,17,2.9954,2.9954,2.9954,2.9954,1
HOZ11,2011-08-17 15:30,17,2.9971,2.9974,2.9971,2.9974,2
HOZ11,2011-08-17 16:00,17,2.9968,2.9968,2.9955,2.9955,9
HOZ11,2011-08-17 20:30,18,2.9851,2.9851,2.9851,2.9851,1
HOZ11,2011-08-17 21:30,18,2.9886,2.9886,2.9886,2.9886,3
HOZ11,2011-08-18 00:00,18,2.9925,2.9925,2.9925,2.9925,3
HOZ11,2011-08-18 01:30,18,2.985,2.9863,2.9788,2.979,18
HOZ11,2011-08-18 02:00,18,2.9798,2.983,2.975,2.9758,8
HOZ11,2011-08-18 02:30,18,2.9791,2.9791,2.9791,2.9791,1
HOZ11,2011-08-18 03:00,18,2.9791,2.9863,2.9791,2.9838,45
HOZ11,2011-08-18 03:30,18,2.9742,2.9742,2.97,2.97,31
HOZ11,2011-08-18 04:00,18,2.97,2.9708,2.9643,2.9693,103
HOZ11,2011-08-18 04:30,18,2.9693,2.9727,2.9693,2.9727,16
HOZ11,2011-08-18 05:00,18,2.9711,2.9729,2.9711,2.9729,4
HOZ11,2011-08-18 05:30,18,2.9711,2.9711,2.966,2.966,21
HOZ11,2011-08-18 06:00,18,2.9713,2.9714,2.9678,2.9678,7
HOZ11,2011-08-18 06:30,18,2.9653,2.9653,2.9653,2.9653,1
HOZ11,2011-08-18 07:00,18,2.9581,2.9626,2.9538,2.9543,39
HOZ11,2011-08-18 07:30,18,2.955,2.9573,2.9435,2.9498,155
HOZ11,2011-08-18 08:00,18,2.9488,2.9568,2.9423,2.9463,86
HOZ11,2011-08-18 08:30,18,2.94,2.94,2.9246,2.9265,109
HOZ11,2011-08-18 09:00,18,2.922,2.9272,2.9045,2.9232,145
HOZ11,2011-08-18 09:30,18,2.92,2.9373,2.9197,2.9325,263
HOZ11,2011-08-18 10:00,18,2.9289,2.9289,2.9163,2.9169,149
HOZ11,2011-08-18 10:30,18,2.9164,2.921,2.9146,2.9165,303
HOZ11,2011-08-18 11:00,18,2.9141,2.9141,2.9075,2.9097,25
HOZ11,2011-08-18 11:30,18,2.909,2.9191,2.909,2.9177,63
HOZ11,2011-08-18 12:00,18,2.9165,2.9165,2.905,2.9079,59
HOZ11,2011-08-18 12:30,18,2.9053,2.9072,2.8957,2.8958,120
HOZ11,2011-08-18 13:00,18,2.8961,2.9143,2.8901,2.906,445
HOZ11,2011-08-18 13:30,18,2.9065,2.9086,2.8987,2.8989,59
HOZ11,2011-08-18 14:00,18,2.8875,2.9015,2.8875,2.9,117
HOZ11,2011-08-18 14:30,18,2.9,2.9,2.8918,2.897,121
HOZ11,2011-08-18 15:00,18,2.8983,2.9025,2.8983,2.9025,36
HOZ11,2011-08-18 15:30,18,2.9018,2.9018,2.9008,2.9008,27
HOZ11,2011-08-18 18:30,19,2.88,2.88,2.88,2.88,1
HOZ11,2011-08-18 20:30,19,2.884,2.884,2.884,2.884,2
HOZ11,2011-08-18 21:00,19,2.8828,2.8833,2.8828,2.8833,3
HOZ11,2011-08-18 21:30,19,2.8862,2.8862,2.8862,2.8862,1
HOZ11,2011-08-18 23:00,19,2.8858,2.8858,2.8858,2.8858,1
HOZ11,2011-08-19 02:00,19,2.8949,2.8949,2.8949,2.8949,1
HOZ11,2011-08-19 02:30,19,2.8928,2.8928,2.8598,2.8629,29
HOZ11,2011-08-19 03:00,19,2.8705,2.8824,2.8638,2.8758,10
HOZ11,2011-08-19 03:30,19,2.8755,2.8755,2.8742,2.8742,11
HOZ11,2011-08-19 04:00,19,2.8856,2.8942,2.882,2.8942,32
HOZ11,2011-08-19 04:30,19,2.8867,2.8885,2.8854,2.8878,12
HOZ11,2011-08-19 05:00,19,2.886,2.8869,2.886,2.8868,3
HOZ11,2011-08-19 05:30,19,2.8854,2.8873,2.8773,2.8808,21
HOZ11,2011-08-19 06:00,19,2.8873,2.894,2.884,2.8908,27
HOZ11,2011-08-19 06:30,19,2.8919,2.9252,2.8919,2.9192,52
HOZ11,2011-08-19 07:00,19,2.9254,2.9339,2.9215,2.9221,39
HOZ11,2011-08-19 07:30,19,2.9281,2.9281,2.91,2.9178,54
HOZ11,2011-08-19 08:00,19,2.9194,2.9271,2.8918,2.8928,125
HOZ11,2011-08-19 08:30,19,2.9127,2.9233,2.9102,2.9231,59
HOZ11,2011-08-19 09:00,19,2.926,2.9419,2.9237,2.9419,102
HOZ11,2011-08-19 09:30,19,2.9452,2.9452,2.9357,2.9439,52
HOZ11,2011-08-19 10:00,19,2.9473,2.9551,2.932,2.9342,58
HOZ11,2011-08-19 10:30,19,2.9355,2.9462,2.9324,2.9457,78
HOZ11,2011-08-19 11:00,19,2.9407,2.9407,2.9348,2.9397,8
HOZ11,2011-08-19 11:30,19,2.9446,2.9493,2.9446,2.9463,20
HOZ11,2011-08-19 12:00,19,2.9472,2.9477,2.9419,2.9461,60
HOZ11,2011-08-19 12:30,19,2.9446,2.945,2.9359,2.9399,124
HOZ11,2011-08-19 13:00,19,2.9414,2.9414,2.9256,2.9348,374
HOZ11,2011-08-19 13:30,19,2.9361,2.9377,2.93,2.9377,96
HOZ11,2011-08-19 14:00,19,2.9369,2.9436,2.9359,2.942,23
HOZ11,2011-08-19 14:30,19,2.9464,2.9523,2.9447,2.947,40
HOZ11,2011-08-19 15:00,19,2.9472,2.948,2.9469,2.9469,4
HOZ11,2011-08-19 15:30,19,2.9463,2.95,2.9463,2.9497,24
HOZ11,2011-08-19 16:00,19,2.9494,2.9532,2.9494,2.9532,3
HOZ11,2011-08-21 17:30,22,2.9136,2.9136,2.9028,2.909,53
HOZ11,2011-08-21 18:00,22,2.9084,2.9093,2.9067,2.9093,6
HOZ11,2011-08-21 18:30,22,2.9055,2.9067,2.9025,2.9025,50
HOZ11,2011-08-21 19:00,22,2.9025,2.9122,2.901,2.9104,97
HOZ11,2011-08-21 19:30,22,2.9104,2.9104,2.901,2.901,28
HOZ11,2011-08-21 20:00,22,2.901,2.9054,2.901,2.9054,38
HOZ11,2011-08-21 20:30,22,2.9054,2.9112,2.9054,2.9112,26
HOZ11,2011-08-21 22:00,22,2.901,2.901,2.901,2.901,2
HOZ11,2011-08-21 22:30,22,2.8941,2.896,2.8899,2.8905,5
HOZ11,2011-08-21 23:00,22,2.8903,2.8926,2.8889,2.8926,10
HOZ11,2011-08-21 23:30,22,2.8915,2.8915,2.8885,2.8885,5
HOZ11,2011-08-22 00:00,22,2.8885,2.89,2.8865,2.89,9
HOZ11,2011-08-22 00:30,22,2.8866,2.8866,2.8866,2.8866,1
HOZ11,2011-08-22 01:00,22,2.8866,2.8866,2.8752,2.8752,27
HOZ11,2011-08-22 01:30,22,2.8753,2.8777,2.8657,2.8758,87
HOZ11,2011-08-22 02:00,22,2.8886,2.8893,2.8886,2.8893,2
HOZ11,2011-08-22 02:30,22,2.8858,2.8959,2.8858,2.8959,32
HOZ11,2011-08-22 03:00,22,2.9055,2.9062,2.8924,2.8924,6
HOZ11,2011-08-22 03:30,22,2.8929,2.8929,2.8905,2.8905,3
HOZ11,2011-08-22 04:30,22,2.888,2.9006,2.888,2.9006,3
HOZ11,2011-08-22 05:00,22,2.9053,2.913,2.9053,2.913,9
HOZ11,2011-08-22 05:30,22,2.9103,2.9216,2.9103,2.9191,11
HOZ11,2011-08-22 06:30,22,2.9291,2.9304,2.9191,2.9198,28
HOZ11,2011-08-22 07:00,22,2.919,2.9219,2.9123,2.9154,73
HOZ11,2011-08-22 07:30,22,2.9178,2.9242,2.914,2.914,12
HOZ11,2011-08-22 08:00,22,2.9118,2.9178,2.9032,2.9113,104
HOZ11,2011-08-22 08:30,22,2.9043,2.9244,2.9034,2.9244,44
HOZ11,2011-08-22 09:00,22,2.9222,2.9222,2.9075,2.9175,97
HOZ11,2011-08-22 09:30,22,2.9141,2.92,2.9083,2.911,84
HOZ11,2011-08-22 10:00,22,2.914,2.9188,2.9095,2.9101,315
HOZ11,2011-08-22 10:30,22,2.919,2.919,2.905,2.9103,246
HOZ11,2011-08-22 11:00,22,2.9089,2.9184,2.9089,2.9151,175
HOZ11,2011-08-22 11:30,22,2.9168,2.9252,2.9143,2.9239,56
HOZ11,2011-08-22 12:00,22,2.9261,2.9348,2.923,2.9251,53
HOZ11,2011-08-22 12:30,22,2.9198,2.9296,2.9185,2.9276,55
HOZ11,2011-08-22 13:00,22,2.9283,2.9447,2.9268,2.9367,302
HOZ11,2011-08-22 13:30,22,2.9354,2.9384,2.9277,2.9289,154
HOZ11,2011-08-22 14:00,22,2.9374,2.9382,2.9325,2.9335,29
HOZ11,2011-08-22 14:30,22,2.9346,2.9353,2.9286,2.9286,20
HOZ11,2011-08-22 15:00,22,2.9304,2.934,2.9302,2.934,4
HOZ11,2011-08-22 15:30,22,2.9371,2.9398,2.9371,2.9398,3
HOZ11,2011-08-22 16:00,22,2.9412,2.9412,2.9357,2.9357,11
HOZ11,2011-08-22 17:00,23,2.9359,2.9359,2.9355,2.9355,11
HOZ11,2011-08-22 20:00,23,2.9361,2.9361,2.9361,2.9361,1
HOZ11,2011-08-22 21:30,23,2.9486,2.9514,2.9486,2.9514,11
HOZ11,2011-08-22 22:30,23,2.9482,2.9498,2.9482,2.9498,4
HOZ11,2011-08-22 23:00,23,2.9496,2.9497,2.9496,2.9497,4
HOZ11,2011-08-23 00:30,23,2.9483,2.9483,2.9483,2.9483,1
HOZ11,2011-08-23 01:30,23,2.9509,2.9543,2.9509,2.9543,6
HOZ11,2011-08-23 02:00,23,2.9508,2.9541,2.9508,2.9541,2
HOZ11,2011-08-23 02:30,23,2.9536,2.9615,2.9536,2.9599,31
HOZ11,2011-08-23 03:00,23,2.9587,2.9587,2.9546,2.9567,8
HOZ11,2011-08-23 03:30,23,2.9503,2.9503,2.9383,2.9383,19
HOZ11,2011-08-23 04:00,23,2.936,2.9468,2.9352,2.9467,45
HOZ11,2011-08-23 04:30,23,2.952,2.9535,2.95,2.95,29
HOZ11,2011-08-23 05:00,23,2.9465,2.9482,2.9457,2.948,4
HOZ11,2011-08-23 05:30,23,2.9432,2.9432,2.9426,2.9426,2
HOZ11,2011-08-23 06:00,23,2.94,2.9459,2.94,2.9459,5
HOZ11,2011-08-23 06:30,23,2.9499,2.9499,2.941,2.9423,4
HOZ11,2011-08-23 07:00,23,2.941,2.9529,2.941,2.9473,13
HOZ11,2011-08-23 07:30,23,2.9435,2.9516,2.94,2.94,99
HOZ11,2011-08-23 08:00,23,2.9407,2.9462,2.9342,2.9356,145
HOZ11,2011-08-23 08:30,23,2.9396,2.9396,2.9081,2.9127,140
HOZ11,2011-08-23 09:00,23,2.9178,2.9365,2.9163,2.9325,77
HOZ11,2011-08-23 09:30,23,2.9325,2.9472,2.9317,2.9452,155
HOZ11,2011-08-23 10:00,23,2.9486,2.9523,2.9451,2.9501,38
HOZ11,2011-08-23 10:30,23,2.9545,2.9739,2.9471,2.971,92
HOZ11,2011-08-23 11:00,23,2.9714,2.9714,2.9625,2.9625,66
HOZ11,2011-08-23 11:30,23,2.9647,2.97,2.961,2.97,27
HOZ11,2011-08-23 12:00,23,2.97,2.97,2.9656,2.9676,68
HOZ11,2011-08-23 12:30,23,2.9651,2.9651,2.9571,2.9607,66
HOZ11,2011-08-23 13:00,23,2.9604,2.9639,2.9535,2.9617,461
HOZ11,2011-08-23 13:30,23,2.9612,2.9683,2.9605,2.9663,109
HOZ11,2011-08-23 14:00,23,2.9686,2.9726,2.9649,2.9718,55
HOZ11,2011-08-23 14:30,23,2.9685,2.9784,2.9685,2.9769,14
HOZ11,2011-08-23 15:30,23,2.9763,2.9763,2.9763,2.9763,1
HOZ11,2011-08-23 16:00,23,2.976,2.976,2.974,2.974,4
HOZ11,2011-08-23 20:00,24,2.9725,2.9725,2.9725,2.9725,15
HOZ11,2011-08-23 20:30,24,2.9725,2.9725,2.9725,2.9725,1
HOZ11,2011-08-24 01:00,24,2.9601,2.9601,2.9601,2.9601,1
HOZ11,2011-08-24 02:30,24,2.9624,2.9624,2.9581,2.9581,40
HOZ11,2011-08-24 03:00,24,2.9589,2.9644,2.9548,2.9635,32
HOZ11,2011-08-24 03:30,24,2.9579,2.9619,2.9576,2.9619,7
HOZ11,2011-08-24 04:00,24,2.9627,2.9627,2.9605,2.9605,2
HOZ11,2011-08-24 04:30,24,2.9628,2.9634,2.9613,2.9613,10
HOZ11,2011-08-24 05:00,24,2.9592,2.9592,2.9572,2.9579,3
HOZ11,2011-08-24 05:30,24,2.9581,2.9599,2.9579,2.9598,44
HOZ11,2011-08-24 06:00,24,2.9576,2.9584,2.9574,2.9584,8
HOZ11,2011-08-24 06:30,24,2.9619,2.9628,2.9587,2.9591,34
HOZ11,2011-08-24 07:00,24,2.9628,2.9725,2.9615,2.9698,96
HOZ11,2011-08-24 07:30,24,2.9702,2.9792,2.9702,2.9792,29
HOZ11,2011-08-24 08:00,24,2.9801,2.9851,2.9771,2.9813,246
HOZ11,2011-08-24 08:30,24,2.9753,2.9861,2.9734,2.9841,110
HOZ11,2011-08-24 09:00,24,2.9851,2.9883,2.9685,2.9718,51
HOZ11,2011-08-24 09:30,24,2.9761,2.9862,2.9704,2.9802,148
HOZ11,2011-08-24 10:00,24,2.9839,2.9939,2.979,2.9939,147
HOZ11,2011-08-24 10:30,24,2.996,3,2.992,2.9967,34
HOZ11,2011-08-24 11:00,24,2.9951,3.0008,2.9903,2.9997,142
HOZ11,2011-08-24 11:30,24,3.0004,3.0032,2.9985,3,27
HOZ11,2011-08-24 12:00,24,2.999,3.0038,2.9977,3.0028,39
HOZ11,2011-08-24 12:30,24,3.0018,3.0021,2.9945,2.9983,122
HOZ11,2011-08-24 13:00,24,2.9972,2.9983,2.9805,2.981,285
HOZ11,2011-08-24 13:30,24,2.9803,2.9803,2.9717,2.977,168
HOZ11,2011-08-24 14:00,24,2.9774,2.9825,2.9771,2.9794,29
HOZ11,2011-08-24 14:30,24,2.984,2.9842,2.9825,2.9825,26
HOZ11,2011-08-24 15:00,24,2.978,2.9827,2.978,2.9827,3
HOZ11,2011-08-24 15:30,24,2.9853,2.9853,2.9829,2.9835,4
HOZ11,2011-08-24 16:00,24,2.9849,2.9849,2.9849,2.9849,1
HOZ11,2011-08-24 19:30,25,2.9887,2.9887,2.9887,2.9887,1
HOZ11,2011-08-24 21:30,25,2.9836,2.9845,2.9836,2.9845,2
HOZ11,2011-08-24 22:00,25,2.9866,2.9866,2.9866,2.9866,1
HOZ11,2011-08-24 23:00,25,2.9838,2.9838,2.9835,2.9835,6
HOZ11,2011-08-24 23:30,25,2.9846,2.9846,2.9846,2.9846,1
HOZ11,2011-08-25 00:00,25,2.9859,2.9859,2.9858,2.9858,2
HOZ11,2011-08-25 01:00,25,2.9886,2.9968,2.9886,2.9968,22
HOZ11,2011-08-25 01:30,25,2.9993,3.0001,2.9973,2.9977,9
HOZ11,2011-08-25 02:00,25,3.0005,3.0101,3.0005,3.0101,72
HOZ11,2011-08-25 02:30,25,3.0015,3.0018,3.0001,3.0001,4
HOZ11,2011-08-25 03:00,25,3.0001,3.0055,3.0001,3.0004,17
HOZ11,2011-08-25 03:30,25,2.9982,3.006,2.9982,3.006,20
HOZ11,2011-08-25 04:00,25,3.0036,3.0036,3.0033,3.0033,16
HOZ11,2011-08-25 04:30,25,2.9983,2.9983,2.9947,2.9949,5
HOZ11,2011-08-25 05:00,25,2.9918,2.9918,2.989,2.989,4
HOZ11,2011-08-25 05:30,25,3.0009,3.0017,3.0009,3.0017,2
HOZ11,2011-08-25 06:00,25,2.9991,2.9999,2.9977,2.9995,24
HOZ11,2011-08-25 06:30,25,2.9987,3.0039,2.9985,3.0028,12
HOZ11,2011-08-25 07:00,25,3.002,3.0047,2.9981,2.9981,30
HOZ11,2011-08-25 07:30,25,2.9954,2.9986,2.9954,2.9983,18
HOZ11,2011-08-25 08:00,25,2.9981,3.0192,2.9971,3.0107,128
HOZ11,2011-08-25 08:30,25,3.01,3.0175,2.9941,2.9966,142
HOZ11,2011-08-25 09:00,25,2.9965,2.9969,2.9639,2.9684,141
HOZ11,2011-08-25 09:30,25,2.963,2.9759,2.9603,2.9748,124
HOZ11,2011-08-25 10:00,25,2.9782,2.9996,2.9723,2.9995,211
HOZ11,2011-08-25 10:30,25,2.9994,3.0024,2.9912,3.0015,266
HOZ11,2011-08-25 11:00,25,3.0029,3.0062,2.9995,3.0042,166
HOZ11,2011-08-25 11:30,25,3.0021,3.008,2.9971,3.008,70
HOZ11,2011-08-25 12:00,25,3.0088,3.016,3.0074,3.0138,293
HOZ11,2011-08-25 12:30,25,3.015,3.0173,3.0016,3.0041,83
HOZ11,2011-08-25 13:00,25,3.0021,3.01,2.9951,3.0097,182
HOZ11,2011-08-25 13:30,25,3.0095,3.0095,3.0035,3.0035,112
HOZ11,2011-08-25 14:00,25,3.0009,3.0067,2.9985,3.0031,67
HOZ11,2011-08-25 14:30,25,3.0029,3.0031,2.9994,2.9994,49
HOZ11,2011-08-25 15:00,25,2.999,2.999,2.9984,2.9984,3
HOZ11,2011-08-25 16:00,25,3.0012,3.0012,3.0012,3.0012,1
HOZ11,2011-08-25 19:00,26,3.0076,3.0076,3.0076,3.0076,1
HOZ11,2011-08-25 19:30,26,2.9982,2.9982,2.9982,2.9982,1
HOZ11,2011-08-25 20:30,26,3.008,3.008,3.004,3.004,39
HOZ11,2011-08-25 21:00,26,3.0104,3.0104,3.0104,3.0104,1
HOZ11,2011-08-25 22:00,26,3.0028,3.0028,3.0028,3.0028,1
HOZ11,2011-08-26 00:30,26,3.0048,3.0071,3.0048,3.0071,3
HOZ11,2011-08-26 01:00,26,3.0071,3.0089,3.0071,3.0089,9
HOZ11,2011-08-26 01:30,26,3.0119,3.0119,3.0059,3.0059,4
HOZ11,2011-08-26 02:00,26,3.0074,3.0074,3.0014,3.004,19
HOZ11,2011-08-26 02:30,26,3,3,2.995,2.9991,33
HOZ11,2011-08-26 03:00,26,2.998,3.0015,2.998,3.0015,19
HOZ11,2011-08-26 03:30,26,2.9954,2.9954,2.9915,2.9938,15
HOZ11,2011-08-26 04:00,26,2.9958,2.9958,2.9893,2.9925,18
HOZ11,2011-08-26 04:30,26,2.993,2.995,2.9924,2.9924,5
HOZ11,2011-08-26 05:30,26,2.9981,2.9981,2.9957,2.9974,13
HOZ11,2011-08-26 06:00,26,2.9994,2.9994,2.9952,2.9965,28
HOZ11,2011-08-26 06:30,26,2.9964,2.9989,2.9927,2.9961,20
HOZ11,2011-08-26 07:00,26,2.9953,2.9971,2.9878,2.9966,78
HOZ11,2011-08-26 07:30,26,2.9906,2.9914,2.9813,2.9832,8
HOZ11,2011-08-26 08:00,26,2.9887,3.0027,2.9877,2.998,114
HOZ11,2011-08-26 08:30,26,2.9992,2.9997,2.9918,2.9971,31
HOZ11,2011-08-26 09:00,26,2.9915,3.0041,2.9788,2.9968,34
HOZ11,2011-08-26 09:30,26,2.9944,3.0168,2.9944,3.0137,41
HOZ11,2011-08-26 10:00,26,3.0054,3.021,3.0054,3.0139,54
HOZ11,2011-08-26 10:30,26,3.013,3.013,3.007,3.0117,67
HOZ11,2011-08-26 11:00,26,3.0154,3.0165,3.0154,3.0155,3
HOZ11,2011-08-26 11:30,26,3.0141,3.0174,3.0132,3.0159,11
HOZ11,2011-08-26 12:00,26,3.0159,3.0208,3.0148,3.0208,9
HOZ11,2011-08-26 12:30,26,3.0204,3.0291,3.0188,3.0245,24
HOZ11,2011-08-26 13:00,26,3.0242,3.0342,3.0242,3.0269,143
HOZ11,2011-08-26 13:30,26,3.0266,3.0273,3.0203,3.0218,62
HOZ11,2011-08-26 14:00,26,3.0229,3.023,3.0181,3.0181,62
HOZ11,2011-08-26 14:30,26,3.0205,3.021,3.0202,3.0202,7
HOZ11,2011-08-26 15:00,26,3.02,3.02,3.0199,3.0199,5
HOZ11,2011-08-26 15:30,26,3.0213,3.0215,3.0147,3.0147,21
HOZ11,2011-08-28 21:00,29,3.0139,3.0139,3.0139,3.0139,1
HOZ11,2011-08-28 22:30,29,3.0091,3.0102,3.0091,3.0102,2
HOZ11,2011-08-28 23:00,29,3.015,3.015,3.015,3.015,1
HOZ11,2011-08-28 23:30,29,3.0173,3.0173,3.0173,3.0173,1
HOZ11,2011-08-29 00:30,29,3.019,3.019,3.019,3.019,1
HOZ11,2011-08-29 01:00,29,3.0206,3.0215,3.0206,3.0215,2
HOZ11,2011-08-29 03:00,29,3.0234,3.0234,3.0166,3.0166,2
HOZ11,2011-08-29 03:30,29,3.018,3.0206,3.0177,3.0206,5
HOZ11,2011-08-29 06:30,29,3.0223,3.0223,3.0184,3.0184,2
HOZ11,2011-08-29 07:00,29,3.0195,3.027,3.0195,3.027,3
HOZ11,2011-08-29 07:30,29,3.0273,3.0334,3.0248,3.0325,19
HOZ11,2011-08-29 08:00,29,3.0332,3.05,3.0327,3.0497,47
HOZ11,2011-08-29 08:30,29,3.0508,3.0508,3.0463,3.0496,29
HOZ11,2011-08-29 09:00,29,3.0503,3.0571,3.0465,3.0466,87
HOZ11,2011-08-29 09:30,29,3.0457,3.0495,3.045,3.045,37
HOZ11,2011-08-29 10:00,29,3.0431,3.0505,3.0426,3.0505,107
HOZ11,2011-08-29 10:30,29,3.0505,3.0588,3.0495,3.0544,94
HOZ11,2011-08-29 11:00,29,3.0542,3.0552,3.0509,3.0511,18
HOZ11,2011-08-29 11:30,29,3.0515,3.0526,3.0485,3.0485,29
HOZ11,2011-08-29 12:00,29,3.0525,3.054,3.043,3.0447,80
HOZ11,2011-08-29 12:30,29,3.0423,3.0446,3.0376,3.0406,65
HOZ11,2011-08-29 13:00,29,3.0412,3.0485,3.0309,3.0327,104
HOZ11,2011-08-29 13:30,29,3.0322,3.0384,3.032,3.0379,21
HOZ11,2011-08-29 14:00,29,3.0362,3.0373,3.0337,3.0351,65
HOZ11,2011-08-29 14:30,29,3.0356,3.0365,3.0347,3.036,19
HOZ11,2011-08-29 15:00,29,3.035,3.0386,3.035,3.0366,4
HOZ11,2011-08-29 15:30,29,3.0354,3.0354,3.0354,3.0354,1
HOZ11,2011-08-29 20:30,30,3.0406,3.0406,3.0406,3.0406,1
HOZ11,2011-08-29 22:30,30,3.041,3.041,3.041,3.041,4
HOZ11,2011-08-30 02:30,30,3.045,3.045,3.045,3.045,15
HOZ11,2011-08-30 03:00,30,3.0415,3.0419,3.0308,3.0311,33
HOZ11,2011-08-30 03:30,30,3.0311,3.0336,3.0253,3.0272,67
HOZ11,2011-08-30 04:00,30,3.0328,3.0344,3.0286,3.0297,12
HOZ11,2011-08-30 04:30,30,3.0294,3.0343,3.0294,3.0336,29
HOZ11,2011-08-30 05:00,30,3.032,3.032,3.032,3.032,1
HOZ11,2011-08-30 05:30,30,3.032,3.0328,3.032,3.0328,12
HOZ11,2011-08-30 06:00,30,3.0344,3.0392,3.0327,3.036,98
HOZ11,2011-08-30 06:30,30,3.0329,3.0336,3.0284,3.0294,76
HOZ11,2011-08-30 07:00,30,3.0288,3.0296,3.0216,3.0216,39
HOZ11,2011-08-30 07:30,30,3.0254,3.0254,3.0251,3.0253,6
HOZ11,2011-08-30 08:00,30,3.0293,3.057,3.0293,3.0528,153
HOZ11,2011-08-30 08:30,30,3.0545,3.0696,3.0525,3.0627,164
HOZ11,2011-08-30 09:00,30,3.0599,3.0667,3.0442,3.0656,54
HOZ11,2011-08-30 09:30,30,3.064,3.087,3.064,3.087,165
HOZ11,2011-08-30 10:00,30,3.0861,3.0928,3.085,3.0919,208
HOZ11,2011-08-30 10:30,30,3.0913,3.0926,3.0848,3.0868,55
HOZ11,2011-08-30 11:00,30,3.0872,3.0915,3.0816,3.0881,58
HOZ11,2011-08-30 11:30,30,3.0882,3.0961,3.0876,3.0906,151
HOZ11,2011-08-30 12:00,30,3.0907,3.0907,3.0833,3.0898,80
HOZ11,2011-08-30 12:30,30,3.0892,3.0895,3.0812,3.0854,112
HOZ11,2011-08-30 13:00,30,3.0865,3.0952,3.0794,3.088,113
HOZ11,2011-08-30 13:30,30,3.0881,3.091,3.0869,3.0869,12
HOZ11,2011-08-30 14:00,30,3.0893,3.0926,3.0843,3.0844,55
HOZ11,2011-08-30 14:30,30,3.0862,3.0866,3.0848,3.0854,64
HOZ11,2011-08-30 15:00,30,3.085,3.0852,3.0843,3.0843,8
HOZ11,2011-08-30 15:30,30,3.0823,3.0868,3.0821,3.0868,15
HOZ11,2011-08-30 16:00,30,3.0855,3.0855,3.0855,3.0855,1
HOZ11,2011-08-30 17:30,31,3.0841,3.0841,3.084,3.084,2
HOZ11,2011-08-30 18:00,31,3.0847,3.0852,3.082,3.0852,19
HOZ11,2011-08-30 18:30,31,3.0852,3.0852,3.0852,3.0852,6
HOZ11,2011-08-30 19:00,31,3.0871,3.0871,3.0871,3.0871,3
HOZ11,2011-08-30 20:00,31,3.0863,3.0863,3.0839,3.0839,41
HOZ11,2011-08-30 21:00,31,3.0842,3.0842,3.0842,3.0842,1
HOZ11,2011-08-30 21:30,31,3.0836,3.0836,3.0836,3.0836,1
HOZ11,2011-08-30 23:00,31,3.0842,3.0857,3.0842,3.0857,3
HOZ11,2011-08-30 23:30,31,3.0833,3.0833,3.0831,3.0831,4
HOZ11,2011-08-31 00:00,31,3.0831,3.0831,3.0794,3.0794,9
HOZ11,2011-08-31 00:30,31,3.0794,3.0794,3.0794,3.0794,1
HOZ11,2011-08-31 01:00,31,3.0854,3.0854,3.0829,3.0843,5
HOZ11,2011-08-31 01:30,31,3.0867,3.0867,3.0867,3.0867,1
HOZ11,2011-08-31 02:00,31,3.0892,3.0892,3.0891,3.0892,24
HOZ11,2011-08-31 03:00,31,3.1,3.1,3.0849,3.0849,57
HOZ11,2011-08-31 03:30,31,3.0853,3.0854,3.0745,3.0756,66
HOZ11,2011-08-31 04:00,31,3.0775,3.0788,3.0769,3.0788,11
HOZ11,2011-08-31 04:30,31,3.0779,3.0798,3.0732,3.0798,9
HOZ11,2011-08-31 06:30,31,3.0798,3.0834,3.0747,3.0747,23
HOZ11,2011-08-31 07:00,31,3.0755,3.0796,3.072,3.0796,13
HOZ11,2011-08-31 07:30,31,3.0788,3.0857,3.0788,3.0807,51
HOZ11,2011-08-31 08:00,31,3.0821,3.0859,3.079,3.0857,30
HOZ11,2011-08-31 08:30,31,3.0865,3.0942,3.0827,3.0906,102
HOZ11,2011-08-31 09:00,31,3.0945,3.096,3.089,3.0899,57
HOZ11,2011-08-31 09:30,31,3.0873,3.0991,3.0873,3.094,39
HOZ11,2011-08-31 10:00,31,3.0994,3.1042,3.0918,3.0987,110
HOZ11,2011-08-31 10:30,31,3.0927,3.0958,3.0863,3.0958,57
HOZ11,2011-08-31 11:00,31,3.0945,3.0964,3.0905,3.0905,134
HOZ11,2011-08-31 11:30,31,3.0911,3.104,3.0911,3.1034,88
HOZ11,2011-08-31 12:00,31,3.1054,3.1058,3.0958,3.0974,46
HOZ11,2011-08-31 12:30,31,3.1009,3.1012,3.0905,3.0956,80
HOZ11,2011-08-31 13:00,31,3.0942,3.1019,3.0908,3.0938,473
HOZ11,2011-08-31 13:30,31,3.0948,3.0948,3.0893,3.0947,17
HOZ11,2011-08-31 14:00,31,3.0893,3.0914,3.0841,3.0857,23
HOZ11,2011-08-31 14:30,31,3.0853,3.0884,3.0853,3.0884,15
HOZ11,2011-08-31 15:30,31,3.0882,3.0904,3.0881,3.0881,6
HOZ11,2011-08-31 16:00,31,3.0895,3.0895,3.0895,3.0895,1
HOZ11,2011-08-31 22:00,1,3.0969,3.0969,3.0969,3.0969,3
HOZ11,2011-08-31 23:30,1,3.0985,3.0985,3.0985,3.0985,2
HOZ11,2011-09-01 00:00,1,3.1006,3.1006,3.1006,3.1006,1
HOZ11,2011-09-01 01:30,1,3.0997,3.0997,3.0997,3.0997,1
HOZ11,2011-09-01 02:00,1,3.0997,3.1,3.09,3.09,58
HOZ11,2011-09-01 02:30,1,3.087,3.087,3.087,3.087,7
HOZ11,2011-09-01 03:00,1,3.0861,3.0861,3.0851,3.0851,2
HOZ11,2011-09-01 03:30,1,3.0854,3.0854,3.0739,3.0739,4
HOZ11,2011-09-01 04:00,1,3.0701,3.0708,3.0688,3.0708,57
HOZ11,2011-09-01 04:30,1,3.0755,3.0821,3.0688,3.0691,81
HOZ11,2011-09-01 05:00,1,3.0688,3.0706,3.0676,3.0684,18
HOZ11,2011-09-01 05:30,1,3.0691,3.0754,3.0691,3.0754,22
HOZ11,2011-09-01 06:00,1,3.0759,3.0797,3.0759,3.0785,4
HOZ11,2011-09-01 06:30,1,3.0799,3.0814,3.0799,3.0801,38
HOZ11,2011-09-01 07:00,1,3.0793,3.0817,3.0743,3.0751,57
HOZ11,2011-09-01 07:30,1,3.0734,3.0796,3.0726,3.0796,96
HOZ11,2011-09-01 08:00,1,3.0815,3.0896,3.0813,3.088,66
HOZ11,2011-09-01 08:30,1,3.0852,3.0932,3.0827,3.0836,31
HOZ11,2011-09-01 09:00,1,3.097,3.1009,3.0865,3.0937,43
HOZ11,2011-09-01 09:30,1,3.0859,3.0872,3.0858,3.0872,6
HOZ11,2011-09-01 10:00,1,3.0846,3.089,3.0838,3.0876,130
HOZ11,2011-09-01 10:30,1,3.09,3.0921,3.0845,3.0877,90
HOZ11,2011-09-01 11:00,1,3.0881,3.0952,3.085,3.0952,395
HOZ11,2011-09-01 11:30,1,3.097,3.0974,3.0896,3.0926,29
HOZ11,2011-09-01 12:00,1,3.0921,3.0959,3.0877,3.0927,62
HOZ11,2011-09-01 12:30,1,3.0922,3.0926,3.0788,3.0823,182
HOZ11,2011-09-01 13:00,1,3.0788,3.0849,3.0678,3.07,244
HOZ11,2011-09-01 13:30,1,3.0717,3.0773,3.0716,3.0735,38
HOZ11,2011-09-01 14:00,1,3.0722,3.0784,3.0696,3.0751,25
HOZ11,2011-09-01 14:30,1,3.0685,3.0685,3.0685,3.0685,7
HOZ11,2011-09-01 15:00,1,3.068,3.068,3.068,3.068,14
HOZ11,2011-09-01 15:30,1,3.0693,3.0693,3.0664,3.0664,11
HOZ11,2011-09-01 16:00,1,3.0668,3.0668,3.0668,3.0668,1
HOZ11,2011-09-01 19:30,2,3.0758,3.0758,3.0758,3.0758,2
HOZ11,2011-09-01 20:30,2,3.0748,3.0768,3.0748,3.0768,5
HOZ11,2011-09-01 21:00,2,3.0745,3.0745,3.0745,3.0745,1
HOZ11,2011-09-01 23:00,2,3.0713,3.0713,3.0713,3.0713,1
HOZ11,2011-09-01 23:30,2,3.0692,3.0693,3.0692,3.0693,22
HOZ11,2011-09-02 01:00,2,3.0682,3.0702,3.0682,3.0701,8
HOZ11,2011-09-02 01:30,2,3.0685,3.0685,3.0669,3.0677,17
HOZ11,2011-09-02 02:00,2,3.0691,3.0691,3.0685,3.0685,5
HOZ11,2011-09-02 03:00,2,3.0664,3.068,3.0664,3.0673,4
HOZ11,2011-09-02 03:30,2,3.0628,3.0628,3.051,3.0531,53
HOZ11,2011-09-02 04:00,2,3.0567,3.0576,3.0519,3.0574,71
HOZ11,2011-09-02 04:30,2,3.0582,3.0617,3.0579,3.0595,54
HOZ11,2011-09-02 05:00,2,3.0585,3.059,3.0536,3.0567,143
HOZ11,2011-09-02 05:30,2,3.0567,3.0573,3.0558,3.0566,21
HOZ11,2011-09-02 06:00,2,3.0557,3.0564,3.053,3.0564,17
HOZ11,2011-09-02 06:30,2,3.0561,3.065,3.0561,3.0602,42
HOZ11,2011-09-02 07:00,2,3.0587,3.0589,3.0352,3.0352,162
HOZ11,2011-09-02 07:30,2,3.0252,3.0371,3.0138,3.0212,220
HOZ11,2011-09-02 08:00,2,3.0235,3.0245,3.01,3.0177,109
HOZ11,2011-09-02 08:30,2,3.0204,3.0283,3.0041,3.0058,112
HOZ11,2011-09-02 09:00,2,3.007,3.022,3.0048,3.0206,115
HOZ11,2011-09-02 09:30,2,3.0178,3.0178,3.0037,3.0166,105
HOZ11,2011-09-02 10:00,2,3.019,3.0469,3.0176,3.0468,151
HOZ11,2011-09-02 10:30,2,3.047,3.0477,3.0391,3.0401,112
HOZ11,2011-09-02 11:00,2,3.0425,3.051,3.0418,3.0494,37
HOZ11,2011-09-02 11:30,2,3.042,3.0424,3.0384,3.0424,28
HOZ11,2011-09-02 12:00,2,3.0443,3.0448,3.033,3.035,26
HOZ11,2011-09-02 12:30,2,3.0384,3.0399,3.0267,3.0267,39
HOZ11,2011-09-02 13:00,2,3.0244,3.0244,2.9997,3.0177,154
HOZ11,2011-09-02 13:30,2,3.0166,3.0174,3.0131,3.0164,19
HOZ11,2011-09-02 14:00,2,3.0242,3.0319,3.0242,3.0271,43
HOZ11,2011-09-02 14:30,2,3.0256,3.0256,3.0215,3.0238,30
HOZ11,2011-09-02 15:00,2,3.0202,3.0202,3.0202,3.0202,1
HOZ11,2011-09-02 16:00,2,3.0175,3.0175,3.0175,3.0175,3
HOZ11,2011-09-04 19:00,6,3.0063,3.0063,3.0063,3.0063,1
HOZ11,2011-09-04 20:30,6,3.0071,3.0071,3.0071,3.0071,1
HOZ11,2011-09-04 23:30,6,3.0019,3.0019,3.0019,3.0019,2
HOZ11,2011-09-05 01:30,6,2.9991,2.9991,2.9946,2.9946,6
HOZ11,2011-09-05 04:00,6,2.9939,2.9939,2.9893,2.9893,4
HOZ11,2011-09-05 04:30,6,2.995,2.9962,2.995,2.9952,7
HOZ11,2011-09-05 05:00,6,2.996,2.9961,2.9895,2.9895,17
HOZ11,2011-09-05 05:30,6,2.99,2.9939,2.99,2.9912,15
HOZ11,2011-09-05 06:00,6,2.9884,2.9896,2.9839,2.9839,27
HOZ11,2011-09-05 06:30,6,2.9847,2.9855,2.983,2.983,6
HOZ11,2011-09-05 07:00,6,2.9862,2.987,2.9862,2.987,4
HOZ11,2011-09-05 07:30,6,2.9875,2.9875,2.9866,2.9867,5
HOZ11,2011-09-05 08:00,6,2.9871,2.9884,2.9814,2.9814,20
HOZ11,2011-09-05 08:30,6,2.981,2.9822,2.9768,2.9782,72
HOZ11,2011-09-05 09:00,6,2.9787,2.9812,2.97,2.9723,178
HOZ11,2011-09-05 09:30,6,2.9723,2.977,2.9721,2.9768,108
HOZ11,2011-09-05 10:00,6,2.9768,2.9824,2.9734,2.976,91
HOZ11,2011-09-05 10:30,6,2.9752,2.9752,2.9706,2.9706,157
HOZ11,2011-09-05 11:00,6,2.9703,2.971,2.9694,2.9694,68
HOZ11,2011-09-05 11:30,6,2.9633,2.9633,2.9623,2.9623,2
HOZ11,2011-09-05 12:00,6,2.96,2.96,2.96,2.96,1
HOZ11,2011-09-06 01:00,6,2.9652,2.9699,2.9652,2.9699,6
HOZ11,2011-09-06 01:30,6,2.9643,2.9643,2.9643,2.9643,1
HOZ11,2011-09-06 02:00,6,2.9832,2.9832,2.9832,2.9832,1
HOZ11,2011-09-06 02:30,6,2.9744,2.9776,2.9744,2.9761,4
HOZ11,2011-09-06 03:00,6,2.9788,2.9802,2.9774,2.9795,12
HOZ11,2011-09-06 03:30,6,2.982,2.982,2.9801,2.9811,4
HOZ11,2011-09-06 04:00,6,2.9874,2.9911,2.9871,2.9887,63
HOZ11,2011-09-06 04:30,6,2.9872,2.9882,2.9852,2.9874,10
HOZ11,2011-09-06 05:00,6,2.9857,2.9857,2.9857,2.9857,1
HOZ11,2011-09-06 05:30,6,2.9899,2.9899,2.9867,2.9867,5
HOZ11,2011-09-06 06:30,6,2.9827,2.9827,2.982,2.9822,25
HOZ11,2011-09-06 07:00,6,2.9855,2.9855,2.966,2.9674,76
HOZ11,2011-09-06 07:30,6,2.9683,2.9735,2.9607,2.965,34
HOZ11,2011-09-06 08:00,6,2.9663,2.9822,2.9655,2.9792,90
HOZ11,2011-09-06 08:30,6,2.982,2.9916,2.982,2.9915,46
HOZ11,2011-09-06 09:00,6,2.9974,3.0146,2.9974,3.0024,87
HOZ11,2011-09-06 09:30,6,3.002,3.003,2.9936,2.9989,110
HOZ11,2011-09-06 10:00,6,3.0068,3.0083,2.995,2.995,87
HOZ11,2011-09-06 10:30,6,2.9962,3.0008,2.9938,3.0008,157
HOZ11,2011-09-06 11:00,6,2.9952,2.9965,2.9929,2.9929,19
HOZ11,2011-09-06 11:30,6,2.9981,2.9981,2.9955,2.9966,18
HOZ11,2011-09-06 12:00,6,2.994,2.9981,2.9928,2.9981,13
HOZ11,2011-09-06 12:30,6,2.996,3.0227,2.9938,3.0227,53
HOZ11,2011-09-06 13:00,6,3.0164,3.0421,3.016,3.0255,102
HOZ11,2011-09-06 13:30,6,3.0257,3.0338,3.0257,3.03,68
HOZ11,2011-09-06 14:00,6,3.03,3.032,3.0285,3.0302,122
HOZ11,2011-09-06 14:30,6,3.0369,3.0427,3.0369,3.0427,26
HOZ11,2011-09-06 15:00,6,3.0416,3.0416,3.0416,3.0416,1
HOZ11,2011-09-06 15:30,6,3.0392,3.0392,3.0392,3.0392,2
HOZ11,2011-09-06 17:30,7,3.038,3.038,3.0378,3.0378,4
HOZ11,2011-09-06 18:00,7,3.0359,3.0365,3.0355,3.0355,14
HOZ11,2011-09-06 19:00,7,3.0355,3.0355,3.0355,3.0355,1
HOZ11,2011-09-07 00:30,7,3.0425,3.0425,3.0425,3.0425,1
HOZ11,2011-09-07 01:00,7,3.0454,3.0476,3.0451,3.0476,9
HOZ11,2011-09-07 02:30,7,3.0446,3.045,3.0446,3.045,9
HOZ11,2011-09-07 03:00,7,3.0468,3.056,3.0454,3.0454,14
HOZ11,2011-09-07 03:30,7,3.0444,3.0444,3.0437,3.0437,2
HOZ11,2011-09-07 04:00,7,3.0417,3.0425,3.0373,3.0373,13
HOZ11,2011-09-07 04:30,7,3.0282,3.0319,3.0282,3.0311,9
HOZ11,2011-09-07 05:00,7,3.0403,3.0403,3.0333,3.0355,5
HOZ11,2011-09-07 05:30,7,3.0322,3.0389,3.0307,3.0356,21
HOZ11,2011-09-07 06:00,7,3.0372,3.0386,3.0363,3.0383,18
HOZ11,2011-09-07 06:30,7,3.0431,3.0507,3.0431,3.0507,29
HOZ11,2011-09-07 07:00,7,3.0475,3.0475,3.0411,3.0418,3
HOZ11,2011-09-07 07:30,7,3.0403,3.0547,3.0403,3.0547,20
HOZ11,2011-09-07 08:00,7,3.0533,3.058,3.0399,3.0433,154
HOZ11,2011-09-07 08:30,7,3.0433,3.07,3.0408,3.0664,225
HOZ11,2011-09-07 09:00,7,3.0634,3.0727,3.0595,3.0686,91
HOZ11,2011-09-07 09:30,7,3.0656,3.0961,3.0643,3.0906,303
HOZ11,2011-09-07 10:00,7,3.0921,3.0955,3.0817,3.0941,70
HOZ11,2011-09-07 10:30,7,3.0896,3.0934,3.0881,3.0918,25
HOZ11,2011-09-07 11:00,7,3.088,3.088,3.0861,3.088,23
HOZ11,2011-09-07 11:30,7,3.0931,3.0942,3.0848,3.0848,13
HOZ11,2011-09-07 12:00,7,3.084,3.0911,3.0836,3.0911,7
HOZ11,2011-09-07 12:30,7,3.088,3.0961,3.088,3.0958,17
HOZ11,2011-09-07 13:00,7,3.0947,3.0956,3.085,3.0938,53
HOZ11,2011-09-07 13:30,7,3.0938,3.0938,3.0895,3.0899,60
HOZ11,2011-09-07 14:00,7,3.0911,3.0929,3.0879,3.0914,19
HOZ11,2011-09-07 14:30,7,3.091,3.0946,3.0902,3.0946,45
HOZ11,2011-09-07 15:00,7,3.0954,3.0959,3.0945,3.0945,6
HOZ11,2011-09-07 15:30,7,3.0972,3.1044,3.0972,3.1042,4
HOZ11,2011-09-07 16:00,7,3.0977,3.0977,3.0977,3.0977,1
HOZ11,2011-09-07 17:30,8,3.0968,3.0984,3.0968,3.0984,2
HOZ11,2011-09-07 19:00,8,3.0972,3.0972,3.0972,3.0972,1
HOZ11,2011-09-07 19:30,8,3.0951,3.0951,3.0947,3.0947,5
HOZ11,2011-09-07 20:00,8,3.0947,3.0965,3.0947,3.0965,5
HOZ11,2011-09-07 20:30,8,3.0954,3.0954,3.0906,3.0906,8
HOZ11,2011-09-07 21:00,8,3.0886,3.0886,3.0886,3.0886,2
HOZ11,2011-09-07 21:30,8,3.0884,3.089,3.0884,3.089,19
HOZ11,2011-09-07 22:00,8,3.089,3.089,3.0868,3.0868,11
HOZ11,2011-09-07 22:30,8,3.0852,3.0852,3.0841,3.0848,4
HOZ11,2011-09-07 23:00,8,3.0844,3.0844,3.0844,3.0844,1
HOZ11,2011-09-07 23:30,8,3.087,3.087,3.087,3.087,1
HOZ11,2011-09-08 02:00,8,3.0844,3.0844,3.0844,3.0844,1
HOZ11,2011-09-08 02:30,8,3.0708,3.0708,3.0708,3.0708,1
HOZ11,2011-09-08 03:00,8,3.071,3.0713,3.067,3.0694,5
HOZ11,2011-09-08 03:30,8,3.0742,3.0816,3.0742,3.0816,10
HOZ11,2011-09-08 04:00,8,3.0816,3.0817,3.0743,3.0743,106
HOZ11,2011-09-08 04:30,8,3.0791,3.08,3.0777,3.08,9
HOZ11,2011-09-08 05:00,8,3.0747,3.0778,3.0745,3.0778,10
HOZ11,2011-09-08 05:30,8,3.073,3.073,3.0676,3.0687,10
HOZ11,2011-09-08 06:00,8,3.0721,3.0785,3.0719,3.0765,62
HOZ11,2011-09-08 06:30,8,3.0782,3.0886,3.0782,3.0807,41
HOZ11,2011-09-08 07:00,8,3.0758,3.0815,3.075,3.0761,45
HOZ11,2011-09-08 07:30,8,3.075,3.075,3.0657,3.0729,40
HOZ11,2011-09-08 08:00,8,3.073,3.0825,3.0722,3.0765,167
HOZ11,2011-09-08 08:30,8,3.0755,3.0857,3.0731,3.082,50
HOZ11,2011-09-08 09:00,8,3.0759,3.0817,3.0755,3.0811,84
HOZ11,2011-09-08 09:30,8,3.0807,3.0847,3.0793,3.0829,84
HOZ11,2011-09-08 10:00,8,3.087,3.094,3.0815,3.094,42
HOZ11,2011-09-08 10:30,8,3.0905,3.0913,3.0679,3.0679,69
HOZ11,2011-09-08 11:00,8,3.0622,3.0785,3.0556,3.0745,114
HOZ11,2011-09-08 11:30,8,3.0735,3.084,3.0731,3.084,77
HOZ11,2011-09-08 12:00,8,3.0845,3.0845,3.0709,3.0753,102
HOZ11,2011-09-08 12:30,8,3.0678,3.0722,3.061,3.0722,78
HOZ11,2011-09-08 13:00,8,3.07,3.0711,3.0572,3.0618,267
HOZ11,2011-09-08 13:30,8,3.0614,3.0663,3.0599,3.0613,98
HOZ11,2011-09-08 14:00,8,3.057,3.0587,3.0544,3.0587,17
HOZ11,2011-09-08 14:30,8,3.0578,3.0585,3.0553,3.0553,7
HOZ11,2011-09-08 15:00,8,3.0571,3.0588,3.0571,3.0581,6
HOZ11,2011-09-08 15:30,8,3.0573,3.0589,3.0538,3.0539,26
HOZ11,2011-09-08 16:00,8,3.0541,3.0554,3.0517,3.0554,4
HOZ11,2011-09-08 19:30,9,3.0616,3.0617,3.0616,3.0617,3
HOZ11,2011-09-08 20:00,9,3.0642,3.0642,3.0642,3.0642,2
HOZ11,2011-09-08 20:30,9,3.0745,3.0748,3.0745,3.0748,13
HOZ11,2011-09-08 21:00,9,3.0782,3.0806,3.0782,3.0806,2
HOZ11,2011-09-08 21:30,9,3.0807,3.0807,3.0767,3.0767,3
HOZ11,2011-09-08 22:30,9,3.0746,3.0746,3.0746,3.0746,2
HOZ11,2011-09-09 00:30,9,3.0726,3.0726,3.071,3.0711,6
HOZ11,2011-09-09 01:00,9,3.0702,3.0702,3.0702,3.0702,1
HOZ11,2011-09-09 01:30,9,3.0702,3.0712,3.0702,3.0702,20
HOZ11,2011-09-09 02:00,9,3.071,3.0742,3.0682,3.0699,99
HOZ11,2011-09-09 02:30,9,3.063,3.0664,3.0622,3.0661,59
HOZ11,2011-09-09 03:00,9,3.0652,3.0652,3.0524,3.0595,38
HOZ11,2011-09-09 03:30,9,3.0527,3.058,3.0514,3.0529,12
HOZ11,2011-09-09 04:00,9,3.0529,3.0592,3.0529,3.0578,40
HOZ11,2011-09-09 04:30,9,3.0555,3.0578,3.0525,3.0525,10
HOZ11,2011-09-09 05:00,9,3.0554,3.0554,3.0434,3.0499,28
HOZ11,2011-09-09 05:30,9,3.0498,3.0507,3.0347,3.0378,39
HOZ11,2011-09-09 06:00,9,3.037,3.0394,3.037,3.0386,26
HOZ11,2011-09-09 06:30,9,3.0403,3.0418,3.0362,3.0386,58
HOZ11,2011-09-09 07:00,9,3.0346,3.0439,3.0346,3.0405,40
HOZ11,2011-09-09 07:30,9,3.038,3.0406,3.0267,3.0267,104
HOZ11,2011-09-09 08:00,9,3.0277,3.0277,2.9695,2.999,336
HOZ11,2011-09-09 08:30,9,2.9997,3.0016,2.9884,2.993,84
HOZ11,2011-09-09 09:00,9,2.9977,3.0018,2.993,3.0018,109
HOZ11,2011-09-09 09:30,9,3.0034,3.0116,3.0008,3.0033,257
HOZ11,2011-09-09 10:00,9,3.0059,3.0078,2.9926,3.0012,266
HOZ11,2011-09-09 10:30,9,3.0024,3.0071,2.9851,2.9874,291
HOZ11,2011-09-09 11:00,9,2.9871,2.9923,2.979,2.9848,66
HOZ11,2011-09-09 11:30,9,2.984,2.9841,2.9807,2.9812,79
HOZ11,2011-09-09 12:00,9,2.9922,2.9994,2.9905,2.9953,81
HOZ11,2011-09-09 12:30,9,2.9927,2.9983,2.9922,2.9983,45
HOZ11,2011-09-09 13:00,9,3.0028,3.0089,2.9986,3.0007,471
HOZ11,2011-09-09 13:30,9,3.0016,3.0029,2.9981,2.9989,218
HOZ11,2011-09-09 14:00,9,2.9989,3.0066,2.9976,3.0039,162
HOZ11,2011-09-09 14:30,9,3.0039,3.007,3.003,3.0066,80
HOZ11,2011-09-09 15:00,9,3.0066,3.0066,3.0033,3.0044,14
HOZ11,2011-09-09 15:30,9,3.0016,3.0032,3.0005,3.0008,50
HOZ11,2011-09-11 20:30,12,2.9782,2.9782,2.978,2.978,18
HOZ11,2011-09-11 21:00,12,2.9775,2.9812,2.9775,2.9796,22
HOZ11,2011-09-11 22:30,12,2.9823,2.983,2.9819,2.983,4
HOZ11,2011-09-11 23:00,12,2.9865,2.9865,2.9865,2.9865,1
HOZ11,2011-09-11 23:30,12,2.9788,2.9788,2.9788,2.9788,1
HOZ11,2011-09-12 00:00,12,2.9788,2.9788,2.9788,2.9788,1
HOZ11,2011-09-12 00:30,12,2.9725,2.9725,2.972,2.972,2
HOZ11,2011-09-12 01:00,12,2.9757,2.9757,2.9655,2.9655,8
HOZ11,2011-09-12 02:00,12,2.96,2.96,2.959,2.959,2
HOZ11,2011-09-12 02:30,12,2.9456,2.9508,2.9456,2.9505,3
HOZ11,2011-09-12 03:00,12,2.9507,2.9592,2.9441,2.9592,33
HOZ11,2011-09-12 03:30,12,2.9518,2.9581,2.951,2.9577,17
HOZ11,2011-09-12 04:00,12,2.9579,2.9644,2.9576,2.9644,9
HOZ11,2011-09-12 04:30,12,2.963,2.9654,2.963,2.9654,15
HOZ11,2011-09-12 05:00,12,2.955,2.955,2.9519,2.955,11
HOZ11,2011-09-12 05:30,12,2.9521,2.9521,2.9494,2.9494,8
HOZ11,2011-09-12 06:00,12,2.9494,2.9581,2.9494,2.9581,5
HOZ11,2011-09-12 06:30,12,2.9558,2.9597,2.9533,2.9597,19
HOZ11,2011-09-12 07:00,12,2.9534,2.9578,2.9471,2.9578,15
HOZ11,2011-09-12 07:30,12,2.9553,2.9681,2.955,2.9681,105
HOZ11,2011-09-12 08:00,12,2.969,2.971,2.9645,2.9675,120
HOZ11,2011-09-12 08:30,12,2.9683,2.9707,2.9504,2.9707,127
HOZ11,2011-09-12 09:00,12,2.9706,2.9837,2.967,2.9794,152
HOZ11,2011-09-12 09:30,12,2.9756,2.977,2.9664,2.9677,92
HOZ11,2011-09-12 10:00,12,2.9673,2.9875,2.9666,2.984,363
HOZ11,2011-09-12 10:30,12,2.984,3.0024,2.9829,2.9916,348
HOZ11,2011-09-12 11:00,12,2.99,2.9929,2.981,2.9884,44
HOZ11,2011-09-12 11:30,12,2.9893,2.9893,2.9716,2.9795,70
HOZ11,2011-09-12 12:00,12,2.9764,2.9823,2.9731,2.9748,104
HOZ11,2011-09-12 12:30,12,2.9748,2.9764,2.9636,2.9684,135
HOZ11,2011-09-12 13:00,12,2.966,2.967,2.9595,2.9663,191
HOZ11,2011-09-12 13:30,12,2.9658,2.9753,2.9629,2.963,167
HOZ11,2011-09-12 14:00,12,2.9602,2.9623,2.9566,2.9581,35
HOZ11,2011-09-12 14:30,12,2.9587,2.9728,2.9578,2.9728,68
HOZ11,2011-09-12 15:00,12,2.973,2.9748,2.9705,2.9725,78
HOZ11,2011-09-12 15:30,12,2.9717,2.9743,2.9711,2.974,16
HOZ11,2011-09-12 16:00,12,2.9748,2.9761,2.9748,2.9761,24
HOZ11,2011-09-12 18:00,13,2.9699,2.9699,2.9695,2.9695,3
HOZ11,2011-09-12 18:30,13,2.97,2.97,2.97,2.97,2
HOZ11,2011-09-12 19:00,13,2.9752,2.9752,2.9752,2.9752,2
HOZ11,2011-09-12 20:00,13,2.9812,2.9854,2.9812,2.9854,3
HOZ11,2011-09-12 21:00,13,2.9744,2.9744,2.9744,2.9744,4
HOZ11,2011-09-12 21:30,13,2.9758,2.9776,2.9758,2.9776,15
HOZ11,2011-09-12 23:00,13,2.9749,2.9758,2.9749,2.9749,7
HOZ11,2011-09-13 00:30,13,2.9734,2.9734,2.9734,2.9734,1
HOZ11,2011-09-13 01:00,13,2.9751,2.9788,2.9751,2.9788,10
HOZ11,2011-09-13 01:30,13,2.981,2.9843,2.981,2.9843,4
HOZ11,2011-09-13 02:00,13,2.9825,2.9825,2.9744,2.9751,3
HOZ11,2011-09-13 02:30,13,2.9674,2.9695,2.967,2.967,8
HOZ11,2011-09-13 03:00,13,2.9678,2.9692,2.9576,2.9664,143
HOZ11,2011-09-13 03:30,13,2.9656,2.9671,2.9633,2.9633,16
HOZ11,2011-09-13 04:00,13,2.9617,2.9633,2.9558,2.9558,136
HOZ11,2011-09-13 04:30,13,2.9575,2.961,2.9575,2.9577,6
HOZ11,2011-09-13 05:00,13,2.9618,2.9651,2.9618,2.9618,10
HOZ11,2011-09-13 05:30,13,2.9682,2.9685,2.9657,2.9657,14
HOZ11,2011-09-13 06:00,13,2.963,2.9662,2.9616,2.9616,4
HOZ11,2011-09-13 06:30,13,2.9687,2.9687,2.9584,2.9609,142
HOZ11,2011-09-13 07:00,13,2.962,2.962,2.9558,2.9594,23
HOZ11,2011-09-13 07:30,13,2.9605,2.9674,2.958,2.9611,70
HOZ11,2011-09-13 08:00,13,2.959,2.9613,2.9472,2.9568,418
HOZ11,2011-09-13 08:30,13,2.9533,2.9602,2.9489,2.9564,167
HOZ11,2011-09-13 09:00,13,2.9569,2.962,2.9487,2.9592,93
HOZ11,2011-09-13 09:30,13,2.9521,2.9596,2.9464,2.9474,101
HOZ11,2011-09-13 10:00,13,2.9534,2.9578,2.9511,2.9574,306
HOZ11,2011-09-13 10:30,13,2.9576,2.9577,2.948,2.9481,307
HOZ11,2011-09-13 11:00,13,2.9459,2.9581,2.9446,2.9581,95
HOZ11,2011-09-13 11:30,13,2.957,2.9577,2.9531,2.9542,286
HOZ11,2011-09-13 12:00,13,2.955,2.9697,2.9543,2.9697,166
HOZ11,2011-09-13 12:30,13,2.9638,2.9716,2.9613,2.9656,92
HOZ11,2011-09-13 13:00,13,2.9642,2.9662,2.9544,2.9566,145
HOZ11,2011-09-13 13:30,13,2.9581,2.9621,2.957,2.9593,16
HOZ11,2011-09-13 14:00,13,2.9597,2.9602,2.9568,2.9573,6
HOZ11,2011-09-13 14:30,13,2.9581,2.9595,2.9581,2.9595,3
HOZ11,2011-09-13 15:00,13,2.9587,2.9587,2.9543,2.9573,19
HOZ11,2011-09-13 15:30,13,2.9549,2.9549,2.9549,2.9549,2
HOZ11,2011-09-13 16:00,13,2.9551,2.9551,2.9543,2.9543,15
HOZ11,2011-09-13 20:00,14,2.9599,2.9599,2.9597,2.9597,3
HOZ11,2011-09-13 21:30,14,2.9502,2.9511,2.9502,2.9511,2
HOZ11,2011-09-13 22:00,14,2.946,2.9462,2.946,2.9462,2
HOZ11,2011-09-13 22:30,14,2.9456,2.9462,2.9456,2.9462,2
HOZ11,2011-09-14 00:30,14,2.9418,2.9418,2.9415,2.9415,2
HOZ11,2011-09-14 01:00,14,2.9471,2.9473,2.9382,2.9403,12
HOZ11,2011-09-14 01:30,14,2.9447,2.9471,2.9447,2.9471,6
HOZ11,2011-09-14 02:00,14,2.9501,2.955,2.95,2.955,14
HOZ11,2011-09-14 02:30,14,2.9625,2.9625,2.9569,2.9569,9
HOZ11,2011-09-14 03:00,14,2.9565,2.9565,2.9491,2.9491,29
HOZ11,2011-09-14 03:30,14,2.9502,2.953,2.9498,2.953,22
HOZ11,2011-09-14 04:00,14,2.9526,2.953,2.9486,2.9486,34
HOZ11,2011-09-14 04:30,14,2.9485,2.9535,2.9485,2.9535,11
HOZ11,2011-09-14 05:00,14,2.9556,2.957,2.9516,2.9524,21
HOZ11,2011-09-14 05:30,14,2.9533,2.9606,2.9524,2.9606,17
HOZ11,2011-09-14 06:00,14,2.9613,2.9613,2.9613,2.9613,3
HOZ11,2011-09-14 06:30,14,2.9585,2.9607,2.9584,2.9607,4
HOZ11,2011-09-14 07:00,14,2.9632,2.9633,2.9608,2.9621,8
HOZ11,2011-09-14 07:30,14,2.9623,2.9623,2.9582,2.9582,4
HOZ11,2011-09-14 08:00,14,2.9543,2.9598,2.9516,2.9578,80
HOZ11,2011-09-14 08:30,14,2.9592,2.9638,2.954,2.9572,69
HOZ11,2011-09-14 09:00,14,2.9534,2.957,2.9459,2.949,264
HOZ11,2011-09-14 09:30,14,2.9489,2.9558,2.9234,2.9321,258
HOZ11,2011-09-14 10:00,14,2.929,2.945,2.927,2.9433,548
HOZ11,2011-09-14 10:30,14,2.9445,2.9609,2.9436,2.9605,203
HOZ11,2011-09-14 11:00,14,2.961,2.9614,2.9493,2.95,225
HOZ11,2011-09-14 11:30,14,2.9548,2.9579,2.9488,2.9496,136
HOZ11,2011-09-14 12:00,14,2.9504,2.9523,2.9491,2.9499,33
HOZ11,2011-09-14 12:30,14,2.9492,2.9563,2.9492,2.9525,132
HOZ11,2011-09-14 13:00,14,2.9535,2.9629,2.9502,2.9614,330
HOZ11,2011-09-14 13:30,14,2.9613,2.9626,2.9593,2.962,53
HOZ11,2011-09-14 14:00,14,2.9624,2.9631,2.9574,2.9629,41
HOZ11,2011-09-14 14:30,14,2.9627,2.9627,2.9556,2.9556,31
HOZ11,2011-09-14 15:30,14,2.9535,2.9561,2.9535,2.9561,4
HOZ11,2011-09-14 16:00,14,2.9583,2.9583,2.9583,2.9583,1
HOZ11,2011-09-14 20:00,15,2.9525,2.9606,2.9525,2.9539,26
HOZ11,2011-09-14 20:30,15,2.9519,2.9519,2.9519,2.9519,1
HOZ11,2011-09-15 01:30,15,2.9626,2.9626,2.95,2.95,3
HOZ11,2011-09-15 02:00,15,2.9518,2.9559,2.9475,2.9554,18
HOZ11,2011-09-15 02:30,15,2.9656,2.9656,2.9656,2.9656,1
HOZ11,2011-09-15 03:00,15,2.971,2.9742,2.9618,2.9742,143
HOZ11,2011-09-15 03:30,15,2.9742,2.9829,2.9742,2.9802,86
HOZ11,2011-09-15 04:00,15,2.9805,3.0162,2.9805,2.999,92
HOZ11,2011-09-15 04:30,15,3.0015,3.0113,3.0015,3.0102,35
HOZ11,2011-09-15 05:00,15,3.0104,3.0145,3.0093,3.014,5
HOZ11,2011-09-15 05:30,15,3.0147,3.021,3.0147,3.0175,65
HOZ11,2011-09-15 06:00,15,3.0175,3.0175,3.0093,3.0116,39
HOZ11,2011-09-15 06:30,15,3.0148,3.0175,3.014,3.016,256
HOZ11,2011-09-15 07:00,15,3.0152,3.0162,3.0103,3.0133,29
HOZ11,2011-09-15 07:30,15,3.0103,3.0131,3.007,3.0077,72
HOZ11,2011-09-15 08:00,15,3.0086,3.0577,3.0086,3.035,491
HOZ11,2011-09-15 08:30,15,3.0396,3.045,3.03,3.0345,160
HOZ11,2011-09-15 09:00,15,3.034,3.0393,3.0328,3.0386,175
HOZ11,2011-09-15 09:30,15,3.0368,3.0368,3.0277,3.0308,383
HOZ11,2011-09-15 10:00,15,3.0288,3.037,3.0288,3.0316,127
HOZ11,2011-09-15 10:30,15,3.0347,3.0353,3.0152,3.016,124
HOZ11,2011-09-15 11:00,15,3.014,3.0295,3.0136,3.0288,137
HOZ11,2011-09-15 11:30,15,3.0308,3.0433,3.0308,3.0413,79
HOZ11,2011-09-15 12:00,15,3.0421,3.0437,3.0388,3.0429,290
HOZ11,2011-09-15 12:30,15,3.0421,3.0435,3.034,3.0427,214
HOZ11,2011-09-15 13:00,15,3.0402,3.0448,3.0334,3.0335,356
HOZ11,2011-09-15 13:30,15,3.0329,3.0357,3.0319,3.0348,40
HOZ11,2011-09-15 14:00,15,3.0345,3.0345,3.028,3.028,5
HOZ11,2011-09-15 14:30,15,3.0296,3.0296,3.0296,3.0296,1
HOZ11,2011-09-15 15:30,15,3.0287,3.0287,3.0287,3.0287,1
HOZ11,2011-09-15 16:00,15,3.0265,3.0265,3.0232,3.0232,2
HOZ11,2011-09-15 18:00,16,3.0398,3.04,3.0398,3.04,2
HOZ11,2011-09-15 20:30,16,3.0354,3.0354,3.035,3.035,11
HOZ11,2011-09-15 22:00,16,3.0426,3.0426,3.0426,3.0426,1
HOZ11,2011-09-15 22:30,16,3.0456,3.0456,3.0456,3.0456,1
HOZ11,2011-09-16 01:30,16,3.0397,3.0406,3.0397,3.0406,2
HOZ11,2011-09-16 02:00,16,3.0398,3.0398,3.0398,3.0398,1
HOZ11,2011-09-16 02:30,16,3.0406,3.0575,3.0394,3.056,14
HOZ11,2011-09-16 03:00,16,3.0479,3.0514,3.0422,3.0443,20
HOZ11,2011-09-16 03:30,16,3.0451,3.0452,3.0332,3.0354,89
HOZ11,2011-09-16 04:00,16,3.0386,3.0412,3.0361,3.0407,58
HOZ11,2011-09-16 04:30,16,3.0357,3.0389,3.0357,3.0371,50
HOZ11,2011-09-16 05:00,16,3.0363,3.0363,3.0289,3.0298,32
HOZ11,2011-09-16 05:30,16,3.027,3.0386,3.0254,3.0378,8
HOZ11,2011-09-16 06:00,16,3.0348,3.0369,3.0335,3.0335,9
HOZ11,2011-09-16 06:30,16,3.027,3.032,3.0252,3.032,44
HOZ11,2011-09-16 07:00,16,3.0321,3.0364,3.0223,3.024,39
HOZ11,2011-09-16 07:30,16,3.0251,3.0469,3.0247,3.0464,51
HOZ11,2011-09-16 08:00,16,3.0451,3.06,3.0451,3.0584,194
HOZ11,2011-09-16 08:30,16,3.0587,3.0587,3.0488,3.0565,257
HOZ11,2011-09-16 09:00,16,3.0553,3.0633,3.0411,3.044,140
HOZ11,2011-09-16 09:30,16,3.0465,3.0474,3.0334,3.0398,208
HOZ11,2011-09-16 10:00,16,3.0419,3.0471,3.0201,3.0201,140
HOZ11,2011-09-16 10:30,16,3.0217,3.0273,3.0083,3.0273,271
HOZ11,2011-09-16 11:00,16,3.0277,3.0296,3.0241,3.0266,74
HOZ11,2011-09-16 11:30,16,3.0292,3.037,3.0286,3.0286,60
HOZ11,2011-09-16 12:00,16,3.0269,3.0278,3.0217,3.0256,127
HOZ11,2011-09-16 12:30,16,3.0283,3.0283,3.022,3.0242,124
HOZ11,2011-09-16 13:00,16,3.0237,3.0297,3.0207,3.0222,175
HOZ11,2011-09-16 13:30,16,3.0222,3.0235,3.0182,3.0196,87
HOZ11,2011-09-16 14:00,16,3.0158,3.0196,3.0143,3.0155,45
HOZ11,2011-09-16 14:30,16,3.014,3.0178,3.014,3.0165,43
HOZ11,2011-09-16 15:00,16,3.0166,3.0166,3.0149,3.0151,11
HOZ11,2011-09-16 15:30,16,3.0163,3.0168,3.0162,3.0168,3
HOZ11,2011-09-18 17:00,19,3.01,3.01,3.0049,3.0049,2
HOZ11,2011-09-18 17:30,19,3.0055,3.008,3.0055,3.008,7
HOZ11,2011-09-18 18:00,19,3.0055,3.0061,3.0041,3.0061,4
HOZ11,2011-09-18 19:00,19,3.0031,3.0031,3.0028,3.0031,12
HOZ11,2011-09-18 20:00,19,3.0039,3.0039,3.0023,3.0028,19
HOZ11,2011-09-18 20:30,19,3.0003,3.0005,2.9999,3.0005,12
HOZ11,2011-09-18 21:00,19,2.9999,2.9999,2.9981,2.9981,4
HOZ11,2011-09-18 22:00,19,2.996,2.996,2.9951,2.9951,11
HOZ11,2011-09-18 23:30,19,2.9979,3.0016,2.9979,2.9998,4
HOZ11,2011-09-19 00:00,19,2.9984,2.9984,2.9984,2.9984,1
HOZ11,2011-09-19 00:30,19,2.999,2.999,2.999,2.999,1
HOZ11,2011-09-19 01:00,19,2.9977,2.9997,2.9977,2.9997,2
HOZ11,2011-09-19 01:30,19,2.9993,3.001,2.9966,3.001,6
HOZ11,2011-09-19 02:00,19,3.0019,3.0141,3.0019,3.0141,19
HOZ11,2011-09-19 02:30,19,3.0035,3.0035,3,3,25
HOZ11,2011-09-19 03:00,19,3.0088,3.0147,3.0087,3.0087,35
HOZ11,2011-09-19 03:30,19,3.0065,3.0109,3.0008,3.0008,24
HOZ11,2011-09-19 04:00,19,3.0066,3.0066,3.0053,3.0053,3
HOZ11,2011-09-19 04:30,19,3.0064,3.0146,3.0064,3.0132,8
HOZ11,2011-09-19 05:00,19,3.0119,3.0119,3.0094,3.0111,8
HOZ11,2011-09-19 05:30,19,3.0104,3.0203,3.01,3.0167,73
HOZ11,2011-09-19 06:00,19,3.0172,3.0172,3.0131,3.0165,30
HOZ11,2011-09-19 06:30,19,3.0165,3.0185,3.0157,3.0169,82
HOZ11,2011-09-19 07:00,19,3.0169,3.0187,3.0096,3.01,82
HOZ11,2011-09-19 07:30,19,3.0108,3.0108,2.9948,2.9975,126
HOZ11,2011-09-19 08:00,19,2.9966,3.0033,2.9517,2.962,454
HOZ11,2011-09-19 08:30,19,2.9618,2.9716,2.9529,2.9571,88
HOZ11,2011-09-19 09:00,19,2.955,2.9585,2.945,2.9558,123
HOZ11,2011-09-19 09:30,19,2.9549,2.9674,2.9507,2.9642,105
HOZ11,2011-09-19 10:00,19,2.965,2.969,2.9615,2.9631,119
HOZ11,2011-09-19 10:30,19,2.962,2.9665,2.9596,2.96,182
HOZ11,2011-09-19 11:00,19,2.9603,2.9608,2.9552,2.9556,36
HOZ11,2011-09-19 11:30,19,2.9559,2.961,2.953,2.9544,168
HOZ11,2011-09-19 12:00,19,2.9531,2.9569,2.9515,2.9563,184
HOZ11,2011-09-19 12:30,19,2.955,2.9552,2.9517,2.9517,141
HOZ11,2011-09-19 13:00,19,2.9512,2.9623,2.9487,2.961,439
HOZ11,2011-09-19 13:30,19,2.9613,2.9614,2.9566,2.9569,26
HOZ11,2011-09-19 14:00,19,2.9547,2.9594,2.9497,2.9566,111
HOZ11,2011-09-19 14:30,19,2.9617,2.9666,2.9605,2.9605,27
HOZ11,2011-09-19 15:00,19,2.9587,2.9607,2.9587,2.9607,4
HOZ11,2011-09-19 16:00,19,2.9643,2.9643,2.9621,2.9621,7
HOZ11,2011-09-19 17:00,20,2.97,2.97,2.97,2.97,1
HOZ11,2011-09-19 17:30,20,2.9532,2.9532,2.9528,2.9528,3
HOZ11,2011-09-19 19:00,20,2.9581,2.9581,2.9581,2.9581,1
HOZ11,2011-09-19 20:00,20,2.9689,2.9713,2.9689,2.9707,32
HOZ11,2011-09-19 21:00,20,2.9605,2.9606,2.9544,2.9549,6
HOZ11,2011-09-19 21:30,20,2.951,2.951,2.951,2.951,3
HOZ11,2011-09-19 22:00,20,2.9637,2.9639,2.9637,2.9639,3
HOZ11,2011-09-19 22:30,20,2.9632,2.9632,2.9632,2.9632,1
HOZ11,2011-09-20 00:30,20,2.9634,2.9634,2.9634,2.9634,1
HOZ11,2011-09-20 01:00,20,2.9562,2.962,2.9562,2.962,4
HOZ11,2011-09-20 01:30,20,2.9554,2.9564,2.951,2.9564,32
HOZ11,2011-09-20 02:00,20,2.9496,2.9571,2.9496,2.9571,2
HOZ11,2011-09-20 02:30,20,2.9629,2.9665,2.9622,2.9665,42
HOZ11,2011-09-20 03:00,20,2.9755,2.9755,2.9658,2.9677,22
HOZ11,2011-09-20 03:30,20,2.9687,2.97,2.9665,2.9665,11
HOZ11,2011-09-20 04:00,20,2.9726,2.9726,2.9676,2.9676,3
HOZ11,2011-09-20 04:30,20,2.9794,2.9865,2.9785,2.9865,19
HOZ11,2011-09-20 05:00,20,2.9865,2.9904,2.9853,2.9853,5
HOZ11,2011-09-20 06:00,20,2.9873,2.9873,2.9812,2.9816,5
HOZ11,2011-09-20 06:30,20,2.9775,2.979,2.9775,2.979,2
HOZ11,2011-09-20 07:00,20,2.9863,2.987,2.9748,2.9762,38
HOZ11,2011-09-20 07:30,20,2.9762,2.9837,2.9695,2.9751,95
HOZ11,2011-09-20 08:00,20,2.9755,2.9804,2.9683,2.9761,233
HOZ11,2011-09-20 08:30,20,2.9761,2.9762,2.962,2.9746,123
HOZ11,2011-09-20 09:00,20,2.9741,2.9903,2.971,2.9903,76
HOZ11,2011-09-20 09:30,20,2.9883,3.0048,2.9878,2.9967,152
HOZ11,2011-09-20 10:00,20,2.999,3.003,2.986,2.9921,202
HOZ11,2011-09-20 10:30,20,2.9937,2.9937,2.985,2.992,100
HOZ11,2011-09-20 11:00,20,2.9912,2.9912,2.9724,2.9776,161
HOZ11,2011-09-20 11:30,20,2.9763,2.9763,2.9682,2.9703,20
HOZ11,2011-09-20 12:00,20,2.9716,2.9764,2.9706,2.9711,33
HOZ11,2011-09-20 12:30,20,2.9696,2.976,2.9653,2.976,41
HOZ11,2011-09-20 13:00,20,2.977,2.9823,2.9747,2.9785,254
HOZ11,2011-09-20 13:30,20,2.9785,2.9808,2.9776,2.979,134
HOZ11,2011-09-20 14:00,20,2.9777,2.9777,2.9678,2.971,164
HOZ11,2011-09-20 14:30,20,2.9692,2.9721,2.9677,2.9694,11
HOZ11,2011-09-20 15:00,20,2.9687,2.972,2.9673,2.9686,33
HOZ11,2011-09-20 15:30,20,2.9709,2.9759,2.9705,2.975,9
HOZ11,2011-09-20 19:00,21,2.9751,2.9751,2.9751,2.9751,1
HOZ11,2011-09-20 19:30,21,2.9788,2.9788,2.9782,2.9782,4
HOZ11,2011-09-20 20:00,21,2.9794,2.9794,2.9794,2.9794,1
HOZ11,2011-09-20 23:00,21,2.9772,2.979,2.9772,2.979,3
HOZ11,2011-09-21 01:30,21,2.9748,2.9748,2.9748,2.9748,1
HOZ11,2011-09-21 02:00,21,2.9712,2.9725,2.9712,2.972,4
HOZ11,2011-09-21 02:30,21,2.9705,2.9825,2.9703,2.9785,18
HOZ11,2011-09-21 03:00,21,2.9712,2.977,2.9712,2.977,11
HOZ11,2011-09-21 03:30,21,2.971,2.975,2.971,2.9716,13
HOZ11,2011-09-21 04:00,21,2.9746,2.9768,2.9746,2.9747,6
HOZ11,2011-09-21 04:30,21,2.9723,2.9723,2.9723,2.9723,1
HOZ11,2011-09-21 05:00,21,2.9736,2.9736,2.9723,2.9736,6
HOZ11,2011-09-21 05:30,21,2.9742,2.9746,2.9722,2.974,8
HOZ11,2011-09-21 06:00,21,2.9721,2.9732,2.9713,2.9713,8
HOZ11,2011-09-21 06:30,21,2.9713,2.9713,2.9683,2.9684,11
HOZ11,2011-09-21 07:00,21,2.9654,2.9654,2.958,2.9606,24
HOZ11,2011-09-21 07:30,21,2.9614,2.9765,2.9608,2.9758,153
HOZ11,2011-09-21 08:00,21,2.9763,2.9854,2.9738,2.9788,172
HOZ11,2011-09-21 08:30,21,2.9785,2.9879,2.9736,2.9796,183
HOZ11,2011-09-21 09:00,21,2.9818,2.9877,2.977,2.9795,81
HOZ11,2011-09-21 09:30,21,2.9863,3.0141,2.9847,3.0068,766
HOZ11,2011-09-21 10:00,21,3.0082,3.0166,3.0043,3.006,274
HOZ11,2011-09-21 10:30,21,3.0069,3.0122,3.0069,3.011,48
HOZ11,2011-09-21 11:00,21,3.0095,3.011,3.0039,3.0039,58
HOZ11,2011-09-21 11:30,21,3.0052,3.0093,2.995,2.995,98
HOZ11,2011-09-21 12:00,21,2.9964,2.9968,2.9837,2.9872,145
HOZ11,2011-09-21 12:30,21,2.987,2.9958,2.9762,2.9762,153
HOZ11,2011-09-21 13:00,21,2.9732,2.9816,2.9515,2.9527,624
HOZ11,2011-09-21 13:30,21,2.9524,2.9539,2.9381,2.9479,345
HOZ11,2011-09-21 14:00,21,2.9462,2.9601,2.9415,2.9442,148
HOZ11,2011-09-21 14:30,21,2.9432,2.9442,2.9373,2.9373,134
HOZ11,2011-09-21 15:00,21,2.9352,2.9361,2.9288,2.929,44
HOZ11,2011-09-21 15:30,21,2.9298,2.9356,2.929,2.932,14
HOZ11,2011-09-21 16:00,21,2.9309,2.9332,2.9308,2.9332,6
HOZ11,2011-09-21 18:30,22,2.9207,2.921,2.9203,2.921,16
HOZ11,2011-09-21 19:00,22,2.9202,2.9202,2.9201,2.9201,2
HOZ11,2011-09-21 19:30,22,2.9196,2.9196,2.9196,2.9196,1
HOZ11,2011-09-21 20:00,22,2.917,2.9246,2.9164,2.9246,8
HOZ11,2011-09-21 21:00,22,2.9275,2.9285,2.9261,2.9285,5
HOZ11,2011-09-21 21:30,22,2.9243,2.9249,2.9226,2.9226,8
HOZ11,2011-09-21 22:00,22,2.924,2.924,2.9185,2.9185,13
HOZ11,2011-09-21 22:30,22,2.9194,2.9194,2.9194,2.9194,1
HOZ11,2011-09-21 23:30,22,2.9239,2.9254,2.9239,2.9254,5
HOZ11,2011-09-22 02:00,22,2.9176,2.9176,2.9096,2.9167,13
HOZ11,2011-09-22 02:30,22,2.9134,2.9152,2.8964,2.8979,101
HOZ11,2011-09-22 03:00,22,2.8951,2.9016,2.8897,2.8996,172
HOZ11,2011-09-22 03:30,22,2.898,2.899,2.8888,2.8976,83
HOZ11,2011-09-22 04:00,22,2.9015,2.9057,2.8953,2.8953,81
HOZ11,2011-09-22 04:30,22,2.8953,2.9019,2.8921,2.8977,117
HOZ11,2011-09-22 05:00,22,2.8968,2.8983,2.8918,2.8918,41
HOZ11,2011-09-22 05:30,22,2.8909,2.8909,2.8786,2.88,298
HOZ11,2011-09-22 06:00,22,2.8755,2.8755,2.8575,2.8697,213
HOZ11,2011-09-22 06:30,22,2.8719,2.8736,2.8486,2.8659,156
HOZ11,2011-09-22 07:00,22,2.866,2.8801,2.8613,2.8631,385
HOZ11,2011-09-22 07:30,22,2.8626,2.8669,2.8521,2.8631,576
HOZ11,2011-09-22 08:00,22,2.8622,2.8636,2.8392,2.8538,1423
HOZ11,2011-09-22 08:30,22,2.8554,2.8595,2.845,2.8549,776
HOZ11,2011-09-22 09:00,22,2.8547,2.8745,2.854,2.8639,391
HOZ11,2011-09-22 09:30,22,2.8639,2.875,2.8632,2.8704,600
HOZ11,2011-09-22 10:00,22,2.8713,2.8756,2.8576,2.868,253
HOZ11,2011-09-22 10:30,22,2.8676,2.8681,2.8519,2.8584,457
HOZ11,2011-09-22 11:00,22,2.8501,2.8604,2.8482,2.8593,246
HOZ11,2011-09-22 11:30,22,2.8567,2.866,2.8552,2.864,192
HOZ11,2011-09-22 12:00,22,2.8622,2.863,2.8474,2.8475,199
HOZ11,2011-09-22 12:30,22,2.8484,2.8606,2.8428,2.8501,759
HOZ11,2011-09-22 13:00,22,2.8509,2.8805,2.8509,2.8597,1071
HOZ11,2011-09-22 13:30,22,2.8597,2.8677,2.8578,2.8578,396
HOZ11,2011-09-22 14:00,22,2.8594,2.8636,2.8496,2.8496,82
HOZ11,2011-09-22 14:30,22,2.8536,2.8585,2.85,2.8584,18
HOZ11,2011-09-22 15:00,22,2.8569,2.8612,2.8569,2.8604,35
HOZ11,2011-09-22 15:30,22,2.8661,2.8684,2.8634,2.8645,29
HOZ11,2011-09-22 16:00,22,2.8645,2.8648,2.8603,2.8616,11
HOZ11,2011-09-22 17:00,23,2.8645,2.8645,2.8632,2.8632,5
HOZ11,2011-09-22 17:30,23,2.8611,2.8611,2.86,2.86,2
HOZ11,2011-09-22 18:30,23,2.8551,2.8551,2.854,2.854,3
HOZ11,2011-09-22 19:00,23,2.8619,2.8734,2.8619,2.8725,6
HOZ11,2011-09-22 19:30,23,2.8804,2.8804,2.8804,2.8804,1
HOZ11,2011-09-22 20:00,23,2.878,2.8845,2.872,2.872,16
HOZ11,2011-09-22 20:30,23,2.8695,2.8695,2.8666,2.8679,6
HOZ11,2011-09-22 21:00,23,2.864,2.8709,2.864,2.8709,3
HOZ11,2011-09-22 22:00,23,2.8727,2.8727,2.8689,2.8689,5
HOZ11,2011-09-22 22:30,23,2.8727,2.8746,2.872,2.8746,23
HOZ11,2011-09-22 23:00,23,2.8746,2.8749,2.8746,2.8749,2
HOZ11,2011-09-23 00:00,23,2.872,2.872,2.868,2.868,6
HOZ11,2011-09-23 00:30,23,2.8653,2.8653,2.857,2.8599,19
HOZ11,2011-09-23 01:00,23,2.8619,2.8619,2.8561,2.8561,4
HOZ11,2011-09-23 01:30,23,2.8696,2.8705,2.8696,2.8705,4
HOZ11,2011-09-23 02:00,23,2.8705,2.8705,2.8616,2.8616,2
HOZ11,2011-09-23 02:30,23,2.8644,2.8722,2.8644,2.8706,29
HOZ11,2011-09-23 03:00,23,2.8709,2.891,2.8709,2.8882,78
HOZ11,2011-09-23 03:30,23,2.8882,2.8882,2.8831,2.8831,82
HOZ11,2011-09-23 04:00,23,2.88,2.8833,2.8791,2.88,18
HOZ11,2011-09-23 04:30,23,2.8749,2.8765,2.866,2.8664,52
HOZ11,2011-09-23 05:00,23,2.8655,2.8655,2.85,2.85,16
HOZ11,2011-09-23 05:30,23,2.8504,2.8504,2.819,2.8258,299
HOZ11,2011-09-23 06:00,23,2.8266,2.8413,2.8266,2.8316,107
HOZ11,2011-09-23 06:30,23,2.83,2.8311,2.8146,2.8146,139
HOZ11,2011-09-23 07:00,23,2.819,2.8387,2.8116,2.8387,225
HOZ11,2011-09-23 07:30,23,2.8385,2.8437,2.8219,2.831,234
HOZ11,2011-09-23 08:00,23,2.8306,2.848,2.8261,2.8398,384
HOZ11,2011-09-23 08:30,23,2.8368,2.8599,2.8319,2.8484,178
HOZ11,2011-09-23 09:00,23,2.85,2.8531,2.8258,2.8448,416
HOZ11,2011-09-23 09:30,23,2.8444,2.8586,2.8321,2.852,221
HOZ11,2011-09-23 10:00,23,2.8471,2.8572,2.8379,2.848,196
HOZ11,2011-09-23 10:30,23,2.8438,2.845,2.8363,2.841,131
HOZ11,2011-09-23 11:00,23,2.8408,2.8477,2.8301,2.8304,245
HOZ11,2011-09-23 11:30,23,2.8322,2.8433,2.8261,2.8295,157
HOZ11,2011-09-23 12:00,23,2.8289,2.8337,2.8176,2.8337,152
HOZ11,2011-09-23 12:30,23,2.8322,2.8427,2.8283,2.8427,182
HOZ11,2011-09-23 13:00,23,2.8401,2.8422,2.8097,2.8129,540
HOZ11,2011-09-23 13:30,23,2.8122,2.8207,2.8109,2.815,160
HOZ11,2011-09-23 14:00,23,2.8179,2.832,2.814,2.832,220
HOZ11,2011-09-23 14:30,23,2.8312,2.8315,2.8253,2.8261,30
HOZ11,2011-09-23 15:00,23,2.8254,2.8273,2.8239,2.8273,4
HOZ11,2011-09-23 15:30,23,2.8235,2.8241,2.8217,2.822,8
HOZ11,2011-09-23 16:00,23,2.8198,2.8222,2.8198,2.8222,3
HOZ11,2011-09-25 17:00,26,2.8153,2.8153,2.8153,2.8153,1
HOZ11,2011-09-25 17:30,26,2.828,2.828,2.8259,2.8259,5
HOZ11,2011-09-25 18:30,26,2.8278,2.8278,2.8278,2.8278,1
HOZ11,2011-09-25 19:00,26,2.8298,2.8298,2.8254,2.8254,4
HOZ11,2011-09-25 19:30,26,2.8252,2.8252,2.8223,2.8223,3
HOZ11,2011-09-25 20:30,26,2.8152,2.8152,2.8124,2.8124,5
HOZ11,2011-09-25 21:00,26,2.8109,2.8109,2.8059,2.8107,11
HOZ11,2011-09-25 21:30,26,2.8123,2.8174,2.8118,2.8174,3
HOZ11,2011-09-25 22:00,26,2.819,2.8213,2.819,2.8213,6
HOZ11,2011-09-25 22:30,26,2.8163,2.8164,2.808,2.8107,11
HOZ11,2011-09-25 23:00,26,2.8124,2.8124,2.8082,2.8082,11
HOZ11,2011-09-25 23:30,26,2.8075,2.8087,2.8045,2.8045,28
HOZ11,2011-09-26 00:00,26,2.8041,2.8041,2.803,2.803,29
HOZ11,2011-09-26 00:30,26,2.8013,2.8013,2.79,2.79,4
HOZ11,2011-09-26 01:00,26,2.7825,2.7825,2.7752,2.7804,36
HOZ11,2011-09-26 01:30,26,2.7753,2.7754,2.7686,2.7737,62
HOZ11,2011-09-26 02:00,26,2.7745,2.794,2.7745,2.794,27
HOZ11,2011-09-26 02:30,26,2.7927,2.7977,2.7863,2.7902,12
HOZ11,2011-09-26 03:00,26,2.7944,2.8104,2.7944,2.7988,6
HOZ11,2011-09-26 03:30,26,2.8018,2.8209,2.7992,2.8205,60
HOZ11,2011-09-26 04:00,26,2.825,2.8296,2.8156,2.8167,19
HOZ11,2011-09-26 04:30,26,2.8175,2.819,2.812,2.8122,55
HOZ11,2011-09-26 05:00,26,2.8146,2.8234,2.8138,2.8202,49
HOZ11,2011-09-26 05:30,26,2.8194,2.8388,2.8194,2.8354,124
HOZ11,2011-09-26 06:00,26,2.8352,2.8416,2.8349,2.8361,93
HOZ11,2011-09-26 06:30,26,2.8368,2.8397,2.8311,2.8319,19
HOZ11,2011-09-26 07:00,26,2.8298,2.8433,2.8294,2.8423,61
HOZ11,2011-09-26 07:30,26,2.84,2.8509,2.8251,2.8264,168
HOZ11,2011-09-26 08:00,26,2.8264,2.8306,2.8126,2.8162,293
HOZ11,2011-09-26 08:30,26,2.818,2.8242,2.8014,2.8028,170
HOZ11,2011-09-26 09:00,26,2.8018,2.8089,2.7901,2.8049,303
HOZ11,2011-09-26 09:30,26,2.8073,2.8166,2.7977,2.8142,195
HOZ11,2011-09-26 10:00,26,2.814,2.829,2.8125,2.8275,144
HOZ11,2011-09-26 10:30,26,2.8275,2.8401,2.8274,2.836,129
HOZ11,2011-09-26 11:00,26,2.8364,2.8364,2.8156,2.8256,107
HOZ11,2011-09-26 11:30,26,2.8251,2.8305,2.8173,2.822,141
HOZ11,2011-09-26 12:00,26,2.8211,2.8272,2.8158,2.8234,192
HOZ11,2011-09-26 12:30,26,2.8237,2.824,2.8137,2.8214,291
HOZ11,2011-09-26 13:00,26,2.8251,2.8372,2.808,2.81,922
HOZ11,2011-09-26 13:30,26,2.8116,2.8186,2.8105,2.8179,165
HOZ11,2011-09-26 14:00,26,2.8243,2.8304,2.8203,2.8274,145
HOZ11,2011-09-26 14:30,26,2.825,2.8325,2.825,2.8325,74
HOZ11,2011-09-26 15:00,26,2.8338,2.8346,2.8323,2.8323,5
HOZ11,2011-09-26 15:30,26,2.8352,2.8352,2.8352,2.8352,1
HOZ11,2011-09-26 19:00,27,2.8296,2.8296,2.8271,2.8271,5
HOZ11,2011-09-26 19:30,27,2.8259,2.8259,2.8259,2.8259,1
HOZ11,2011-09-26 20:00,27,2.8363,2.8371,2.8347,2.8369,7
HOZ11,2011-09-26 20:30,27,2.8418,2.8457,2.8418,2.8457,12
HOZ11,2011-09-26 21:00,27,2.8453,2.8487,2.8453,2.8473,4
HOZ11,2011-09-26 21:30,27,2.8495,2.8495,2.8495,2.8495,1
HOZ11,2011-09-26 22:00,27,2.8479,2.8495,2.8479,2.8495,3
HOZ11,2011-09-26 22:30,27,2.8472,2.8508,2.8472,2.8508,3
HOZ11,2011-09-26 23:00,27,2.838,2.8403,2.838,2.8403,3
HOZ11,2011-09-26 23:30,27,2.8403,2.8403,2.8395,2.8402,4
HOZ11,2011-09-27 00:00,27,2.8407,2.8407,2.8407,2.8407,3
HOZ11,2011-09-27 00:30,27,2.8408,2.8408,2.8408,2.8408,1
HOZ11,2011-09-27 01:00,27,2.8443,2.8465,2.8443,2.8465,7
HOZ11,2011-09-27 01:30,27,2.8479,2.8479,2.8402,2.8402,8
HOZ11,2011-09-27 02:00,27,2.8452,2.8452,2.8429,2.8429,8
HOZ11,2011-09-27 02:30,27,2.8468,2.847,2.8386,2.847,17
HOZ11,2011-09-27 03:00,27,2.8512,2.8557,2.8494,2.8531,12
HOZ11,2011-09-27 03:30,27,2.8544,2.869,2.8544,2.8582,59
HOZ11,2011-09-27 04:00,27,2.8584,2.8584,2.8584,2.8584,1
HOZ11,2011-09-27 04:30,27,2.855,2.855,2.8464,2.8509,38
HOZ11,2011-09-27 05:00,27,2.85,2.8508,2.8422,2.8442,24
HOZ11,2011-09-27 05:30,27,2.8438,2.8495,2.835,2.8495,37
HOZ11,2011-09-27 06:00,27,2.8547,2.8547,2.8431,2.8431,8
HOZ11,2011-09-27 06:30,27,2.845,2.855,2.845,2.855,12
HOZ11,2011-09-27 07:00,27,2.8572,2.8623,2.8546,2.8608,56
HOZ11,2011-09-27 07:30,27,2.8604,2.865,2.8497,2.8497,287
HOZ11,2011-09-27 08:00,27,2.8495,2.8621,2.8459,2.861,482
HOZ11,2011-09-27 08:30,27,2.8603,2.8797,2.858,2.8786,400
HOZ11,2011-09-27 09:00,27,2.8785,2.8884,2.8772,2.8853,414
HOZ11,2011-09-27 09:30,27,2.884,2.8966,2.88,2.8952,151
HOZ11,2011-09-27 10:00,27,2.895,2.895,2.8723,2.8788,617
HOZ11,2011-09-27 10:30,27,2.8809,2.8876,2.8784,2.8872,370
HOZ11,2011-09-27 11:00,27,2.8871,2.8915,2.8735,2.8742,136
HOZ11,2011-09-27 11:30,27,2.8786,2.8818,2.8737,2.8812,380
HOZ11,2011-09-27 12:00,27,2.881,2.8831,2.8785,2.8796,215
HOZ11,2011-09-27 12:30,27,2.8749,2.8821,2.8691,2.8783,738
HOZ11,2011-09-27 13:00,27,2.8783,2.8912,2.8763,2.89,940
HOZ11,2011-09-27 13:30,27,2.8889,2.8963,2.8884,2.8951,74
HOZ11,2011-09-27 14:00,27,2.8953,2.8953,2.8852,2.8879,87
HOZ11,2011-09-27 14:30,27,2.8868,2.8875,2.8767,2.8767,115
HOZ11,2011-09-27 15:00,27,2.8781,2.8814,2.8781,2.8814,66
HOZ11,2011-09-27 15:30,27,2.8788,2.8864,2.8788,2.8859,41
HOZ11,2011-09-27 16:00,27,2.8882,2.8903,2.8872,2.8889,15
HOZ11,2011-09-27 17:00,28,2.8866,2.8866,2.8866,2.8866,1
HOZ11,2011-09-27 18:30,28,2.8803,2.8803,2.8803,2.8803,2
HOZ11,2011-09-27 19:30,28,2.875,2.875,2.8694,2.8694,4
HOZ11,2011-09-27 20:30,28,2.8708,2.8708,2.8683,2.8696,9
HOZ11,2011-09-27 21:30,28,2.8766,2.8766,2.8733,2.8737,3
HOZ11,2011-09-27 22:00,28,2.8718,2.872,2.871,2.872,3
HOZ11,2011-09-27 22:30,28,2.8727,2.8731,2.8727,2.8731,2
HOZ11,2011-09-27 23:30,28,2.8708,2.8716,2.8707,2.8707,3
HOZ11,2011-09-28 00:00,28,2.8691,2.8691,2.869,2.869,4
HOZ11,2011-09-28 00:30,28,2.8657,2.8657,2.8657,2.8657,3
HOZ11,2011-09-28 01:30,28,2.872,2.8776,2.872,2.8757,3
HOZ11,2011-09-28 02:00,28,2.876,2.8946,2.8728,2.89,16
HOZ11,2011-09-28 02:30,28,2.8891,2.8903,2.8883,2.8903,7
HOZ11,2011-09-28 03:00,28,2.8776,2.884,2.8776,2.884,11
HOZ11,2011-09-28 03:30,28,2.8805,2.8812,2.8745,2.8797,18
HOZ11,2011-09-28 04:00,28,2.8755,2.8805,2.8752,2.8797,12
HOZ11,2011-09-28 04:30,28,2.8795,2.8918,2.8795,2.8918,42
HOZ11,2011-09-28 05:00,28,2.8894,2.8894,2.8885,2.8885,4
HOZ11,2011-09-28 06:00,28,2.8943,2.8983,2.8903,2.8952,13
HOZ11,2011-09-28 06:30,28,2.8978,2.8978,2.8834,2.8942,22
HOZ11,2011-09-28 07:00,28,2.8875,2.8875,2.881,2.8843,106
HOZ11,2011-09-28 07:30,28,2.8848,2.8885,2.8792,2.8842,123
HOZ11,2011-09-28 08:00,28,2.8855,2.8935,2.8836,2.8901,284
HOZ11,2011-09-28 08:30,28,2.8895,2.8977,2.8873,2.8962,81
HOZ11,2011-09-28 09:00,28,2.8945,2.8959,2.8818,2.8866,222
HOZ11,2011-09-28 09:30,28,2.8834,2.8974,2.8747,2.8916,291
HOZ11,2011-09-28 10:00,28,2.8914,2.8921,2.8785,2.8844,161
HOZ11,2011-09-28 10:30,28,2.8856,2.8942,2.8848,2.8867,97
HOZ11,2011-09-28 11:00,28,2.8862,2.8871,2.8708,2.8727,165
HOZ11,2011-09-28 11:30,28,2.8722,2.8747,2.867,2.8681,88
HOZ11,2011-09-28 12:00,28,2.8666,2.8674,2.8544,2.8599,236
HOZ11,2011-09-28 12:30,28,2.8578,2.8597,2.8444,2.8497,157
HOZ11,2011-09-28 13:00,28,2.8491,2.8491,2.8281,2.8299,247
HOZ11,2011-09-28 13:30,28,2.8329,2.836,2.8316,2.8343,56
HOZ11,2011-09-28 14:00,28,2.8399,2.8399,2.8305,2.8305,37
HOZ11,2011-09-28 14:30,28,2.8291,2.8315,2.8234,2.8266,53
HOZ11,2011-09-28 15:00,28,2.8261,2.8309,2.8261,2.8309,8
HOZ11,2011-09-28 15:30,28,2.8285,2.8285,2.8257,2.8266,4
HOZ11,2011-09-28 16:00,28,2.8285,2.8285,2.8271,2.8271,5
HOZ11,2011-09-28 17:00,29,2.822,2.8221,2.8125,2.8125,25
HOZ11,2011-09-28 18:00,29,2.8171,2.8198,2.8142,2.8142,16
HOZ11,2011-09-28 18:30,29,2.8142,2.8142,2.8142,2.8142,4
HOZ11,2011-09-28 19:00,29,2.8126,2.8126,2.8088,2.8089,6
HOZ11,2011-09-28 19:30,29,2.8081,2.8147,2.8055,2.8147,21
HOZ11,2011-09-28 20:00,29,2.8118,2.8118,2.8102,2.8102,2
HOZ11,2011-09-28 20:30,29,2.8175,2.8265,2.8171,2.8232,16
HOZ11,2011-09-28 21:00,29,2.8207,2.8249,2.8175,2.8249,3
HOZ11,2011-09-28 21:30,29,2.8305,2.8314,2.8305,2.8314,4
HOZ11,2011-09-28 22:00,29,2.8279,2.8282,2.8279,2.8282,2
HOZ11,2011-09-28 22:30,29,2.8283,2.8283,2.8283,2.8283,1
HOZ11,2011-09-28 23:00,29,2.8374,2.8376,2.8374,2.8376,3
HOZ11,2011-09-29 00:30,29,2.8338,2.8338,2.8335,2.8335,2
HOZ11,2011-09-29 01:00,29,2.8392,2.8428,2.8387,2.8387,12
HOZ11,2011-09-29 01:30,29,2.8394,2.8396,2.83,2.8324,13
HOZ11,2011-09-29 02:00,29,2.8339,2.8555,2.8339,2.8555,5
HOZ11,2011-09-29 02:30,29,2.867,2.8773,2.8656,2.8743,17
HOZ11,2011-09-29 03:00,29,2.8756,2.8757,2.8657,2.8664,17
HOZ11,2011-09-29 03:30,29,2.8699,2.8711,2.8699,2.87,9
HOZ11,2011-09-29 04:00,29,2.865,2.8674,2.8596,2.8613,20
HOZ11,2011-09-29 04:30,29,2.8574,2.8633,2.856,2.8633,13
HOZ11,2011-09-29 05:00,29,2.8636,2.869,2.8601,2.8615,9
HOZ11,2011-09-29 05:30,29,2.8659,2.8659,2.8639,2.8639,2
HOZ11,2011-09-29 06:00,29,2.8488,2.8488,2.8446,2.8447,18
HOZ11,2011-09-29 06:30,29,2.8504,2.8504,2.8412,2.8444,8
HOZ11,2011-09-29 07:00,29,2.8442,2.8594,2.8408,2.8563,129
HOZ11,2011-09-29 07:30,29,2.8621,2.869,2.8506,2.8513,168
HOZ11,2011-09-29 08:00,29,2.8506,2.8643,2.8451,2.8611,254
HOZ11,2011-09-29 08:30,29,2.8608,2.8791,2.8608,2.8773,227
HOZ11,2011-09-29 09:00,29,2.879,2.8801,2.8597,2.8615,308
HOZ11,2011-09-29 09:30,29,2.8605,2.8605,2.8348,2.8511,148
HOZ11,2011-09-29 10:00,29,2.8496,2.8551,2.8364,2.8551,149
HOZ11,2011-09-29 10:30,29,2.8553,2.8701,2.8512,2.8687,226
HOZ11,2011-09-29 11:00,29,2.8682,2.8704,2.8601,2.8695,76
HOZ11,2011-09-29 11:30,29,2.8674,2.8674,2.8453,2.854,149
HOZ11,2011-09-29 12:00,29,2.85,2.8627,2.8492,2.8514,207
HOZ11,2011-09-29 12:30,29,2.8498,2.8501,2.837,2.8421,177
HOZ11,2011-09-29 13:00,29,2.843,2.8443,2.8235,2.8269,410
HOZ11,2011-09-29 13:30,29,2.8264,2.8295,2.8205,2.8248,174
HOZ11,2011-09-29 14:00,29,2.8258,2.8353,2.8237,2.834,54
HOZ11,2011-09-29 14:30,29,2.8375,2.8381,2.8335,2.8352,24
HOZ11,2011-09-29 15:00,29,2.8406,2.8406,2.8406,2.8406,1
HOZ11,2011-09-29 15:30,29,2.8437,2.848,2.8436,2.848,6
HOZ11,2011-09-29 16:00,29,2.8494,2.8519,2.8494,2.8519,9
HOZ11,2011-09-29 17:00,30,2.8429,2.8429,2.8429,2.8429,1
HOZ11,2011-09-29 19:00,30,2.8408,2.8408,2.8392,2.8392,3
HOZ11,2011-09-29 19:30,30,2.8313,2.8313,2.8308,2.8308,2
HOZ11,2011-09-29 20:00,30,2.8263,2.8313,2.8263,2.8313,4
HOZ11,2011-09-29 20:30,30,2.8313,2.8313,2.8313,2.8313,5
HOZ11,2011-09-29 21:00,30,2.8312,2.8312,2.8287,2.8289,10
HOZ11,2011-09-29 21:30,30,2.8348,2.8353,2.8307,2.8314,6
HOZ11,2011-09-29 22:30,30,2.8334,2.8334,2.8306,2.8306,2
HOZ11,2011-09-29 23:00,30,2.8356,2.8356,2.8356,2.8356,1
HOZ11,2011-09-29 23:30,30,2.8337,2.8337,2.8304,2.8311,7
HOZ11,2011-09-30 00:30,30,2.842,2.8421,2.842,2.8421,2
HOZ11,2011-09-30 02:00,30,2.8211,2.8216,2.8211,2.8216,4
HOZ11,2011-09-30 03:00,30,2.83,2.8311,2.829,2.829,15
HOZ11,2011-09-30 03:30,30,2.829,2.832,2.8278,2.832,6
HOZ11,2011-09-30 04:00,30,2.8268,2.8268,2.8189,2.8189,4
HOZ11,2011-09-30 04:30,30,2.831,2.831,2.8119,2.8149,19
HOZ11,2011-09-30 05:00,30,2.8148,2.823,2.8129,2.8129,33
HOZ11,2011-09-30 05:30,30,2.8094,2.8163,2.8089,2.811,42
HOZ11,2011-09-30 06:00,30,2.81,2.8104,2.8001,2.8058,87
HOZ11,2011-09-30 06:30,30,2.805,2.8094,2.7988,2.802,166
HOZ11,2011-09-30 07:00,30,2.8041,2.808,2.8001,2.8077,122
HOZ11,2011-09-30 07:30,30,2.8058,2.8059,2.7839,2.7883,266
HOZ11,2011-09-30 08:00,30,2.7913,2.8004,2.7871,2.7896,514
HOZ11,2011-09-30 08:30,30,2.7907,2.7977,2.78,2.7975,792
HOZ11,2011-09-30 09:00,30,2.7957,2.8182,2.7941,2.8077,432
HOZ11,2011-09-30 09:30,30,2.8091,2.8117,2.7964,2.797,410
HOZ11,2011-09-30 10:00,30,2.7978,2.8092,2.7966,2.8081,401
HOZ11,2011-09-30 10:30,30,2.8092,2.8188,2.799,2.8009,334
HOZ11,2011-09-30 11:00,30,2.8037,2.8254,2.7983,2.8238,421
HOZ11,2011-09-30 11:30,30,2.8249,2.8268,2.812,2.8128,224
HOZ11,2011-09-30 12:00,30,2.81,2.8148,2.8052,2.8145,145
HOZ11,2011-09-30 12:30,30,2.8148,2.8184,2.8069,2.8069,60
HOZ11,2011-09-30 13:00,30,2.8095,2.8177,2.7743,2.7755,824
HOZ11,2011-09-30 13:30,30,2.7755,2.7778,2.77,2.7778,821
HOZ11,2011-09-30 14:00,30,2.7796,2.7881,2.7725,2.7742,148
HOZ11,2011-09-30 14:30,30,2.7751,2.7787,2.771,2.778,67
HOZ11,2011-09-30 15:00,30,2.778,2.7845,2.7776,2.7825,146
HOZ11,2011-09-30 15:30,30,2.78,2.7834,2.78,2.7833,15
HOZ11,2011-09-30 16:00,30,2.782,2.7844,2.7799,2.7801,34
HOZ11,2011-10-02 17:00,3,2.7787,2.7787,2.7669,2.7669,5
HOZ11,2011-10-02 17:30,3,2.7654,2.7654,2.756,2.756,22
HOZ11,2011-10-02 18:00,3,2.7597,2.7597,2.7585,2.7585,5
HOZ11,2011-10-02 18:30,3,2.7593,2.7613,2.7593,2.7613,3
HOZ11,2011-10-02 19:00,3,2.7637,2.7644,2.7614,2.7615,11
HOZ11,2011-10-02 19:30,3,2.7641,2.7665,2.7641,2.7665,6
HOZ11,2011-10-02 20:00,3,2.7657,2.7739,2.7644,2.7739,7
HOZ11,2011-10-02 20:30,3,2.7774,2.7787,2.7713,2.7713,7
HOZ11,2011-10-02 21:00,3,2.77,2.7713,2.7683,2.7683,5
HOZ11,2011-10-02 21:30,3,2.7709,2.7709,2.7635,2.7635,7
HOZ11,2011-10-02 22:00,3,2.762,2.7638,2.7616,2.7638,19
HOZ11,2011-10-02 22:30,3,2.762,2.762,2.7607,2.7609,3
HOZ11,2011-10-02 23:00,3,2.7636,2.766,2.7636,2.766,5
HOZ11,2011-10-02 23:30,3,2.7666,2.7667,2.7665,2.7667,5
HOZ11,2011-10-03 00:00,3,2.7622,2.7622,2.7622,2.7622,1
HOZ11,2011-10-03 00:30,3,2.7622,2.7631,2.7581,2.7581,8
HOZ11,2011-10-03 01:00,3,2.7561,2.7561,2.7524,2.7528,7
HOZ11,2011-10-03 02:00,3,2.7576,2.7705,2.7528,2.7695,45
HOZ11,2011-10-03 02:30,3,2.7717,2.7717,2.7629,2.7654,7
HOZ11,2011-10-03 03:00,3,2.7725,2.7745,2.7628,2.7643,26
HOZ11,2011-10-03 03:30,3,2.765,2.765,2.7563,2.7595,21
HOZ11,2011-10-03 04:00,3,2.7575,2.7752,2.7575,2.7734,49
HOZ11,2011-10-03 04:30,3,2.7667,2.7667,2.7637,2.7637,8
HOZ11,2011-10-03 05:00,3,2.7618,2.7669,2.7616,2.7669,14
HOZ11,2011-10-03 05:30,3,2.7727,2.7768,2.7719,2.7742,11
HOZ11,2011-10-03 06:00,3,2.7726,2.7735,2.7664,2.7677,26
HOZ11,2011-10-03 06:30,3,2.768,2.7735,2.7662,2.7735,35
HOZ11,2011-10-03 07:00,3,2.7735,2.7766,2.7607,2.7627,98
HOZ11,2011-10-03 07:30,3,2.764,2.766,2.7514,2.7514,215
HOZ11,2011-10-03 08:00,3,2.7514,2.7583,2.7401,2.7523,474
HOZ11,2011-10-03 08:30,3,2.75,2.7542,2.7411,2.7444,195
HOZ11,2011-10-03 09:00,3,2.7463,2.7689,2.7463,2.7637,226
HOZ11,2011-10-03 09:30,3,2.762,2.7661,2.75,2.7601,459
HOZ11,2011-10-03 10:00,3,2.7611,2.7763,2.7538,2.7745,288
HOZ11,2011-10-03 10:30,3,2.7745,2.7807,2.7683,2.7798,328
HOZ11,2011-10-03 11:00,3,2.7793,2.7821,2.7682,2.77,370
HOZ11,2011-10-03 11:30,3,2.7692,2.7702,2.7567,2.759,217
HOZ11,2011-10-03 12:00,3,2.7585,2.7585,2.7383,2.7534,356
HOZ11,2011-10-03 12:30,3,2.7526,2.754,2.739,2.7458,268
HOZ11,2011-10-03 13:00,3,2.7448,2.759,2.7432,2.75,462
HOZ11,2011-10-03 13:30,3,2.7506,2.7571,2.7443,2.7468,94
HOZ11,2011-10-03 14:00,3,2.7457,2.7493,2.7381,2.7381,120
HOZ11,2011-10-03 14:30,3,2.7372,2.7434,2.7372,2.7388,49
HOZ11,2011-10-03 15:00,3,2.7398,2.7398,2.7358,2.7358,6
HOZ11,2011-10-03 15:30,3,2.732,2.7328,2.73,2.7317,25
HOZ11,2011-10-03 16:00,3,2.7342,2.7365,2.7342,2.7365,4
HOZ11,2011-10-03 17:00,4,2.7299,2.7399,2.7299,2.7399,4
HOZ11,2011-10-03 18:00,4,2.725,2.725,2.725,2.725,1
HOZ11,2011-10-03 19:00,4,2.7265,2.7265,2.7244,2.7244,2
HOZ11,2011-10-03 20:00,4,2.7259,2.7273,2.7231,2.7231,53
HOZ11,2011-10-03 20:30,4,2.723,2.7271,2.7224,2.727,12
HOZ11,2011-10-03 21:00,4,2.7325,2.7395,2.7325,2.7395,21
HOZ11,2011-10-03 21:30,4,2.7385,2.7385,2.7347,2.7347,14
HOZ11,2011-10-03 22:00,4,2.7341,2.7341,2.7338,2.7338,3
HOZ11,2011-10-03 22:30,4,2.7344,2.7344,2.7313,2.7313,4
HOZ11,2011-10-03 23:00,4,2.7336,2.7336,2.7336,2.7336,1
HOZ11,2011-10-03 23:30,4,2.7381,2.7384,2.7351,2.7372,7
HOZ11,2011-10-04 00:00,4,2.7425,2.7425,2.7425,2.7425,1
HOZ11,2011-10-04 01:00,4,2.7471,2.7479,2.7471,2.7479,6
HOZ11,2011-10-04 01:30,4,2.7428,2.745,2.7412,2.745,4
HOZ11,2011-10-04 02:00,4,2.741,2.741,2.7303,2.7356,18
HOZ11,2011-10-04 02:30,4,2.7309,2.7342,2.727,2.7309,39
HOZ11,2011-10-04 03:00,4,2.7293,2.7316,2.7252,2.7316,16
HOZ11,2011-10-04 03:30,4,2.7335,2.7335,2.725,2.7262,47
HOZ11,2011-10-04 04:00,4,2.7253,2.7311,2.7245,2.7292,35
HOZ11,2011-10-04 04:30,4,2.7235,2.7272,2.7214,2.7238,54
HOZ11,2011-10-04 05:00,4,2.7239,2.7268,2.7239,2.7268,6
HOZ11,2011-10-04 05:30,4,2.7284,2.7284,2.7163,2.7227,14
HOZ11,2011-10-04 06:00,4,2.7237,2.7266,2.7162,2.7215,48
HOZ11,2011-10-04 06:30,4,2.7205,2.7205,2.7077,2.7095,96
HOZ11,2011-10-04 07:00,4,2.7104,2.7106,2.6977,2.7076,217
HOZ11,2011-10-04 07:30,4,2.7093,2.7185,2.7061,2.708,191
HOZ11,2011-10-04 08:00,4,2.7072,2.7146,2.7049,2.7122,508
HOZ11,2011-10-04 08:30,4,2.7141,2.7168,2.6991,2.6997,170
HOZ11,2011-10-04 09:00,4,2.7005,2.717,2.6914,2.712,484
HOZ11,2011-10-04 09:30,4,2.7105,2.7381,2.7095,2.7288,612
HOZ11,2011-10-04 10:00,4,2.7312,2.747,2.7245,2.74,597
HOZ11,2011-10-04 10:30,4,2.7393,2.7416,2.7261,2.7347,384
HOZ11,2011-10-04 11:00,4,2.7364,2.749,2.7364,2.739,278
HOZ11,2011-10-04 11:30,4,2.739,2.745,2.7353,2.7406,270
HOZ11,2011-10-04 12:00,4,2.7437,2.7437,2.7351,2.7395,177
HOZ11,2011-10-04 12:30,4,2.7365,2.74,2.72,2.7211,191
HOZ11,2011-10-04 13:00,4,2.722,2.7322,2.7064,2.7178,1257
HOZ11,2011-10-04 13:30,4,2.7173,2.7212,2.7091,2.711,190
HOZ11,2011-10-04 14:00,4,2.7102,2.7186,2.6993,2.7171,305
HOZ11,2011-10-04 14:30,4,2.7198,2.7439,2.7155,2.7421,109
HOZ11,2011-10-04 15:00,4,2.7454,2.7572,2.7437,2.757,68
HOZ11,2011-10-04 15:30,4,2.7565,2.7692,2.7559,2.7636,132
HOZ11,2011-10-04 16:00,4,2.7634,2.7709,2.7633,2.7709,6
HOZ11,2011-10-04 18:00,5,2.7602,2.7605,2.7595,2.7595,3
HOZ11,2011-10-04 18:30,5,2.7564,2.7564,2.7564,2.7564,1
HOZ11,2011-10-04 19:00,5,2.7529,2.7529,2.746,2.749,9
HOZ11,2011-10-04 19:30,5,2.7482,2.7482,2.7442,2.7471,11
HOZ11,2011-10-04 20:00,5,2.7476,2.7487,2.7444,2.7487,7
HOZ11,2011-10-04 20:30,5,2.7483,2.7483,2.7454,2.7454,6
HOZ11,2011-10-04 21:00,5,2.7476,2.7476,2.7431,2.7431,4
HOZ11,2011-10-04 21:30,5,2.7425,2.7457,2.7419,2.7424,9
HOZ11,2011-10-04 22:00,5,2.7431,2.7457,2.7431,2.744,6
HOZ11,2011-10-04 22:30,5,2.7471,2.7474,2.7471,2.7474,3
HOZ11,2011-10-04 23:00,5,2.7509,2.7509,2.748,2.748,7
HOZ11,2011-10-04 23:30,5,2.747,2.747,2.747,2.747,2
HOZ11,2011-10-05 00:00,5,2.7475,2.7484,2.746,2.746,5
HOZ11,2011-10-05 00:30,5,2.746,2.7509,2.746,2.748,7
HOZ11,2011-10-05 01:00,5,2.7509,2.755,2.7485,2.755,8
HOZ11,2011-10-05 01:30,5,2.7517,2.756,2.7517,2.7556,14
HOZ11,2011-10-05 02:00,5,2.7569,2.7619,2.7569,2.7582,19
HOZ11,2011-10-05 02:30,5,2.761,2.761,2.7547,2.757,42
HOZ11,2011-10-05 03:00,5,2.756,2.7606,2.7531,2.757,108
HOZ11,2011-10-05 03:30,5,2.7535,2.7535,2.75,2.75,18
HOZ11,2011-10-05 04:00,5,2.749,2.7512,2.7391,2.7415,15
HOZ11,2011-10-05 04:30,5,2.7305,2.7415,2.7305,2.7415,5
HOZ11,2011-10-05 05:00,5,2.7418,2.7497,2.7388,2.7497,18
HOZ11,2011-10-05 05:30,5,2.7468,2.7588,2.742,2.7588,35
HOZ11,2011-10-05 06:00,5,2.7604,2.7616,2.75,2.7539,30
HOZ11,2011-10-05 06:30,5,2.7513,2.757,2.7485,2.7495,36
HOZ11,2011-10-05 07:00,5,2.7505,2.756,2.7481,2.7525,34
HOZ11,2011-10-05 07:30,5,2.7496,2.7587,2.7385,2.7385,276
HOZ11,2011-10-05 08:00,5,2.7386,2.7496,2.7386,2.7464,273
HOZ11,2011-10-05 08:30,5,2.7436,2.7454,2.7316,2.7426,117
HOZ11,2011-10-05 09:00,5,2.7458,2.7582,2.7405,2.7552,237
HOZ11,2011-10-05 09:30,5,2.764,2.771,2.7541,2.763,413
HOZ11,2011-10-05 10:00,5,2.7651,2.7651,2.7476,2.7595,430
HOZ11,2011-10-05 10:30,5,2.7603,2.7622,2.7471,2.7569,175
HOZ11,2011-10-05 11:00,5,2.7608,2.7624,2.7516,2.752,135
HOZ11,2011-10-05 11:30,5,2.7522,2.7598,2.7499,2.7598,107
HOZ11,2011-10-05 12:00,5,2.7594,2.7668,2.7591,2.7627,135
HOZ11,2011-10-05 12:30,5,2.7655,2.7673,2.7589,2.7612,223
HOZ11,2011-10-05 13:00,5,2.7637,2.7748,2.7539,2.7742,486
HOZ11,2011-10-05 13:30,5,2.773,2.7747,2.7676,2.7695,72
HOZ11,2011-10-05 14:00,5,2.768,2.7697,2.7605,2.767,185
HOZ11,2011-10-05 14:30,5,2.7688,2.7751,2.7688,2.7699,63
HOZ11,2011-10-05 15:00,5,2.7727,2.7739,2.7701,2.7731,52
HOZ11,2011-10-05 15:30,5,2.7733,2.7743,2.7709,2.7711,30
HOZ11,2011-10-05 16:00,5,2.772,2.772,2.7708,2.7708,3
HOZ11,2011-10-05 18:00,6,2.7675,2.7686,2.7673,2.7673,3
HOZ11,2011-10-05 19:00,6,2.7676,2.7676,2.766,2.766,3
HOZ11,2011-10-05 19:30,6,2.7654,2.7655,2.7654,2.7655,2
HOZ11,2011-10-05 20:00,6,2.7658,2.7658,2.7658,2.7658,1
HOZ11,2011-10-05 20:30,6,2.7602,2.7602,2.7602,2.7602,2
HOZ11,2011-10-05 21:00,6,2.7603,2.7603,2.7602,2.7602,5
HOZ11,2011-10-05 21:30,6,2.765,2.765,2.765,2.765,2
HOZ11,2011-10-05 22:00,6,2.7625,2.7625,2.7615,2.7615,9
HOZ11,2011-10-05 23:00,6,2.7617,2.7617,2.7617,2.7617,1
HOZ11,2011-10-06 00:00,6,2.7655,2.7655,2.7655,2.7655,1
HOZ11,2011-10-06 01:00,6,2.7695,2.7767,2.7695,2.7767,11
HOZ11,2011-10-06 01:30,6,2.776,2.7769,2.776,2.7769,2
HOZ11,2011-10-06 02:00,6,2.7747,2.7747,2.7747,2.7747,1
HOZ11,2011-10-06 02:30,6,2.78,2.7885,2.7772,2.787,87
HOZ11,2011-10-06 03:00,6,2.7864,2.7919,2.7855,2.7855,56
HOZ11,2011-10-06 03:30,6,2.7828,2.7887,2.7821,2.787,16
HOZ11,2011-10-06 04:00,6,2.7874,2.7888,2.7841,2.786,36
HOZ11,2011-10-06 04:30,6,2.7856,2.7879,2.7811,2.7879,68
HOZ11,2011-10-06 05:00,6,2.7904,2.7905,2.7822,2.7905,19
HOZ11,2011-10-06 05:30,6,2.79,2.7915,2.7898,2.7906,44
HOZ11,2011-10-06 06:00,6,2.7909,2.7943,2.7841,2.7867,54
HOZ11,2011-10-06 06:30,6,2.7883,2.7885,2.775,2.7789,75
HOZ11,2011-10-06 07:00,6,2.7763,2.7781,2.7656,2.7752,148
HOZ11,2011-10-06 07:30,6,2.7768,2.7874,2.7694,2.77,258
HOZ11,2011-10-06 08:00,6,2.7719,2.7731,2.7479,2.7591,661
HOZ11,2011-10-06 08:30,6,2.7605,2.7641,2.7523,2.7622,386
HOZ11,2011-10-06 09:00,6,2.7615,2.7894,2.756,2.7857,266
HOZ11,2011-10-06 09:30,6,2.7859,2.796,2.7855,2.7902,410
HOZ11,2011-10-06 10:00,6,2.7911,2.7979,2.7838,2.7968,456
HOZ11,2011-10-06 10:30,6,2.7976,2.8071,2.7931,2.7953,650
HOZ11,2011-10-06 11:00,6,2.7982,2.7982,2.7862,2.7912,328
HOZ11,2011-10-06 11:30,6,2.7915,2.8114,2.7906,2.8105,309
HOZ11,2011-10-06 12:00,6,2.8096,2.8277,2.8088,2.8242,494
HOZ11,2011-10-06 12:30,6,2.823,2.8341,2.8187,2.8321,285
HOZ11,2011-10-06 13:00,6,2.8324,2.8559,2.8324,2.8521,707
HOZ11,2011-10-06 13:30,6,2.8512,2.8515,2.8418,2.8419,109
HOZ11,2011-10-06 14:00,6,2.843,2.8451,2.8359,2.845,110
HOZ11,2011-10-06 14:30,6,2.8474,2.8548,2.8474,2.854,85
HOZ11,2011-10-06 15:00,6,2.8525,2.8528,2.8486,2.8505,16
HOZ11,2011-10-06 15:30,6,2.8494,2.8502,2.8484,2.8484,4
HOZ11,2011-10-06 17:00,7,2.8484,2.8484,2.8417,2.8418,11
HOZ11,2011-10-06 18:00,7,2.8425,2.8425,2.8425,2.8425,1
HOZ11,2011-10-06 19:00,7,2.8464,2.8469,2.844,2.844,7
HOZ11,2011-10-06 19:30,7,2.845,2.8461,2.845,2.8461,10
HOZ11,2011-10-06 20:00,7,2.845,2.8461,2.845,2.845,19
HOZ11,2011-10-06 20:30,7,2.845,2.8488,2.845,2.847,17
HOZ11,2011-10-06 21:00,7,2.847,2.8511,2.8465,2.8511,24
HOZ11,2011-10-06 21:30,7,2.8516,2.8522,2.8516,2.8522,2
HOZ11,2011-10-06 22:00,7,2.8535,2.8553,2.8535,2.8553,8
HOZ11,2011-10-06 22:30,7,2.8528,2.8601,2.8528,2.8584,43
HOZ11,2011-10-07 00:30,7,2.8505,2.8505,2.8505,2.8505,1
HOZ11,2011-10-07 01:00,7,2.8451,2.8479,2.8451,2.8479,3
HOZ11,2011-10-07 01:30,7,2.8485,2.8516,2.8485,2.8501,12
HOZ11,2011-10-07 02:00,7,2.8481,2.8481,2.8429,2.8453,39
HOZ11,2011-10-07 02:30,7,2.8501,2.8501,2.8461,2.8477,40
HOZ11,2011-10-07 03:00,7,2.8477,2.8477,2.8369,2.8421,28
HOZ11,2011-10-07 03:30,7,2.8389,2.8389,2.8275,2.8276,75
HOZ11,2011-10-07 04:00,7,2.8308,2.8333,2.8285,2.8292,22
HOZ11,2011-10-07 04:30,7,2.8345,2.8346,2.8315,2.8315,5
HOZ11,2011-10-07 05:00,7,2.8362,2.8381,2.8341,2.8341,5
HOZ11,2011-10-07 05:30,7,2.837,2.8371,2.8316,2.8334,22
HOZ11,2011-10-07 06:00,7,2.835,2.8388,2.8323,2.838,53
HOZ11,2011-10-07 06:30,7,2.8366,2.8397,2.8353,2.8357,20
HOZ11,2011-10-07 07:00,7,2.8362,2.8414,2.8354,2.841,111
HOZ11,2011-10-07 07:30,7,2.8465,2.8708,2.8441,2.8566,467
HOZ11,2011-10-07 08:00,7,2.8558,2.8597,2.8454,2.849,513
HOZ11,2011-10-07 08:30,7,2.8469,2.8497,2.8362,2.8497,677
HOZ11,2011-10-07 09:00,7,2.8496,2.8597,2.8451,2.8537,436
HOZ11,2011-10-07 09:30,7,2.8547,2.8561,2.842,2.843,378
HOZ11,2011-10-07 10:00,7,2.8427,2.8518,2.835,2.8518,410
HOZ11,2011-10-07 10:30,7,2.8516,2.852,2.8443,2.8504,172
HOZ11,2011-10-07 11:00,7,2.8507,2.8507,2.8179,2.8325,563
HOZ11,2011-10-07 11:30,7,2.8305,2.836,2.8275,2.8289,298
HOZ11,2011-10-07 12:00,7,2.8297,2.8364,2.8197,2.8356,235
HOZ11,2011-10-07 12:30,7,2.8333,2.8478,2.8283,2.8467,325
HOZ11,2011-10-07 13:00,7,2.8469,2.853,2.8433,2.8498,347
HOZ11,2011-10-07 13:30,7,2.85,2.8522,2.8461,2.8492,100
HOZ11,2011-10-07 14:00,7,2.848,2.864,2.848,2.864,252
HOZ11,2011-10-07 14:30,7,2.864,2.8646,2.8468,2.8468,45
HOZ11,2011-10-07 15:00,7,2.8478,2.8547,2.8478,2.854,24
HOZ11,2011-10-07 15:30,7,2.8505,2.8505,2.8494,2.85,12
HOZ11,2011-10-09 17:00,10,2.8512,2.8512,2.8501,2.8511,10
HOZ11,2011-10-09 17:30,10,2.8511,2.8511,2.8511,2.8511,5
HOZ11,2011-10-09 18:00,10,2.8511,2.8511,2.8511,2.8511,6
HOZ11,2011-10-09 18:30,10,2.8511,2.8512,2.8511,2.8512,7
HOZ11,2011-10-09 19:00,10,2.8511,2.8539,2.8511,2.8523,48
HOZ11,2011-10-09 19:30,10,2.8523,2.8562,2.8522,2.8557,66
HOZ11,2011-10-09 20:00,10,2.8561,2.8577,2.8518,2.8537,44
HOZ11,2011-10-09 20:30,10,2.8556,2.8556,2.8556,2.8556,1
HOZ11,2011-10-09 21:30,10,2.8474,2.8476,2.8474,2.8476,2
HOZ11,2011-10-09 22:00,10,2.8469,2.8469,2.8459,2.8459,2
HOZ11,2011-10-09 22:30,10,2.845,2.8468,2.8438,2.8462,51
HOZ11,2011-10-09 23:00,10,2.8499,2.8502,2.8494,2.85,17
HOZ11,2011-10-09 23:30,10,2.8499,2.8499,2.8456,2.8489,11
HOZ11,2011-10-10 00:00,10,2.8505,2.8505,2.846,2.846,3
HOZ11,2011-10-10 00:30,10,2.847,2.847,2.846,2.846,23
HOZ11,2011-10-10 01:00,10,2.846,2.8496,2.846,2.846,4
HOZ11,2011-10-10 01:30,10,2.8454,2.8469,2.84,2.84,7
HOZ11,2011-10-10 02:00,10,2.8402,2.8511,2.8386,2.85,13
HOZ11,2011-10-10 02:30,10,2.8502,2.8606,2.8502,2.8586,41
HOZ11,2011-10-10 03:00,10,2.8579,2.8602,2.8539,2.8564,74
HOZ11,2011-10-10 03:30,10,2.8562,2.8603,2.8521,2.8578,46
HOZ11,2011-10-10 04:00,10,2.8592,2.86,2.857,2.857,11
HOZ11,2011-10-10 04:30,10,2.8569,2.862,2.8569,2.862,15
HOZ11,2011-10-10 05:00,10,2.8615,2.8728,2.8615,2.8713,54
HOZ11,2011-10-10 05:30,10,2.8722,2.8733,2.8655,2.8659,47
HOZ11,2011-10-10 06:00,10,2.864,2.868,2.864,2.8665,21
HOZ11,2011-10-10 06:30,10,2.8653,2.8713,2.8644,2.8713,77
HOZ11,2011-10-10 07:00,10,2.8745,2.8788,2.8744,2.8788,66
HOZ11,2011-10-10 07:30,10,2.8807,2.8814,2.8693,2.8726,116
HOZ11,2011-10-10 08:00,10,2.8726,2.875,2.8691,2.8699,367
HOZ11,2011-10-10 08:30,10,2.8722,2.8954,2.8715,2.8954,353
HOZ11,2011-10-10 09:00,10,2.896,2.9112,2.8907,2.9037,573
HOZ11,2011-10-10 09:30,10,2.9043,2.9117,2.903,2.9069,708
HOZ11,2011-10-10 10:00,10,2.9068,2.9162,2.901,2.9147,582
HOZ11,2011-10-10 10:30,10,2.915,2.9152,2.9093,2.9103,284
HOZ11,2011-10-10 11:00,10,2.9104,2.9105,2.9034,2.9069,219
HOZ11,2011-10-10 11:30,10,2.9071,2.9101,2.9055,2.9066,107
HOZ11,2011-10-10 12:00,10,2.9061,2.9117,2.904,2.904,193
HOZ11,2011-10-10 12:30,10,2.9035,2.9096,2.9,2.9045,162
HOZ11,2011-10-10 13:00,10,2.9045,2.9063,2.8972,2.8994,864
HOZ11,2011-10-10 13:30,10,2.9002,2.9012,2.8955,2.8963,341
HOZ11,2011-10-10 14:00,10,2.8963,2.8963,2.8933,2.8946,124
HOZ11,2011-10-10 14:30,10,2.8946,2.9064,2.8946,2.9064,57
HOZ11,2011-10-10 15:00,10,2.9045,2.9045,2.9045,2.9045,4
HOZ11,2011-10-10 15:30,10,2.9047,2.9113,2.9047,2.9113,25
HOZ11,2011-10-10 16:00,10,2.9069,2.9069,2.9037,2.9037,10
HOZ11,2011-10-10 19:30,11,2.8946,2.8947,2.8946,2.8947,2
HOZ11,2011-10-10 20:30,11,2.8962,2.8962,2.8962,2.8962,1
HOZ11,2011-10-10 21:00,11,2.8998,2.8998,2.8988,2.8988,3
HOZ11,2011-10-10 21:30,11,2.8944,2.8945,2.891,2.891,6
HOZ11,2011-10-10 22:00,11,2.8923,2.8948,2.8913,2.8936,36
HOZ11,2011-10-10 22:30,11,2.8944,2.8952,2.8938,2.8952,13
HOZ11,2011-10-10 23:00,11,2.895,2.895,2.8931,2.8931,9
HOZ11,2011-10-10 23:30,11,2.8923,2.8923,2.8922,2.8922,7
HOZ11,2011-10-11 00:00,11,2.8938,2.8948,2.8917,2.8918,9
HOZ11,2011-10-11 00:30,11,2.8923,2.8923,2.8899,2.8899,11
HOZ11,2011-10-11 01:00,11,2.8907,2.8927,2.8892,2.8892,62
HOZ11,2011-10-11 01:30,11,2.8916,2.8916,2.8826,2.8838,79
HOZ11,2011-10-11 02:00,11,2.8822,2.8922,2.881,2.8885,44
HOZ11,2011-10-11 02:30,11,2.8891,2.8937,2.8824,2.8831,20
HOZ11,2011-10-11 03:00,11,2.8804,2.8814,2.8745,2.8745,86
HOZ11,2011-10-11 03:30,11,2.8684,2.8712,2.8649,2.866,28
HOZ11,2011-10-11 04:00,11,2.8719,2.875,2.8672,2.8672,11
HOZ11,2011-10-11 04:30,11,2.8647,2.8747,2.8639,2.8747,26
HOZ11,2011-10-11 05:00,11,2.8765,2.8765,2.873,2.8749,4
HOZ11,2011-10-11 05:30,11,2.8729,2.8771,2.8729,2.8771,13
HOZ11,2011-10-11 06:00,11,2.875,2.883,2.8745,2.881,13
HOZ11,2011-10-11 06:30,11,2.8822,2.8847,2.8757,2.8757,63
HOZ11,2011-10-11 07:00,11,2.8766,2.882,2.8734,2.8747,212
HOZ11,2011-10-11 07:30,11,2.8739,2.8739,2.8533,2.8617,433
HOZ11,2011-10-11 08:00,11,2.8619,2.8807,2.8608,2.877,652
HOZ11,2011-10-11 08:30,11,2.8765,2.8791,2.868,2.8729,399
HOZ11,2011-10-11 09:00,11,2.8711,2.88,2.8626,2.88,470
HOZ11,2011-10-11 09:30,11,2.8798,2.8893,2.8769,2.8808,482
HOZ11,2011-10-11 10:00,11,2.8816,2.8911,2.8807,2.883,369
HOZ11,2011-10-11 10:30,11,2.8839,2.9082,2.8831,2.9069,422
HOZ11,2011-10-11 11:00,11,2.9083,2.9141,2.9039,2.9087,358
HOZ11,2011-10-11 11:30,11,2.9099,2.9106,2.8956,2.906,435
HOZ11,2011-10-11 12:00,11,2.9063,2.9063,2.8912,2.9009,511
HOZ11,2011-10-11 12:30,11,2.902,2.9071,2.8952,2.9062,248
HOZ11,2011-10-11 13:00,11,2.9089,2.9134,2.9021,2.9028,848
HOZ11,2011-10-11 13:30,11,2.9024,2.9128,2.9002,2.9114,191
HOZ11,2011-10-11 14:00,11,2.9109,2.914,2.903,2.9031,392
HOZ11,2011-10-11 14:30,11,2.9039,2.9054,2.895,2.895,206
HOZ11,2011-10-11 15:00,11,2.8968,2.9004,2.895,2.895,75
HOZ11,2011-10-11 15:30,11,2.8975,2.9015,2.8965,2.8967,21
HOZ11,2011-10-11 16:00,11,2.8979,2.8979,2.8979,2.8979,1
HOZ11,2011-10-11 17:30,12,2.895,2.895,2.895,2.895,1
HOZ11,2011-10-11 19:00,12,2.8958,2.8958,2.8958,2.8958,1
HOZ11,2011-10-11 20:30,12,2.8898,2.8898,2.8898,2.8898,1
HOZ11,2011-10-11 21:00,12,2.8949,2.8957,2.8949,2.8957,2
HOZ11,2011-10-11 22:00,12,2.8933,2.9009,2.8933,2.9009,8
HOZ11,2011-10-11 22:30,12,2.899,2.899,2.899,2.899,1
HOZ11,2011-10-12 00:30,12,2.9039,2.9039,2.9039,2.9039,1
HOZ11,2011-10-12 01:30,12,2.9125,2.9125,2.912,2.912,29
HOZ11,2011-10-12 02:00,12,2.9086,2.9149,2.9034,2.9034,23
HOZ11,2011-10-12 02:30,12,2.9056,2.9065,2.9048,2.9065,10
HOZ11,2011-10-12 03:00,12,2.9041,2.91,2.9033,2.9095,59
HOZ11,2011-10-12 03:30,12,2.9069,2.9075,2.902,2.902,26
HOZ11,2011-10-12 04:00,12,2.9062,2.9077,2.9062,2.9077,2
HOZ11,2011-10-12 04:30,12,2.9074,2.9227,2.9071,2.9202,61
HOZ11,2011-10-12 05:00,12,2.9207,2.9262,2.9196,2.9215,37
HOZ11,2011-10-12 05:30,12,2.9221,2.9245,2.9221,2.9244,12
HOZ11,2011-10-12 06:00,12,2.925,2.926,2.9238,2.9252,14
HOZ11,2011-10-12 06:30,12,2.9253,2.9261,2.9175,2.9175,55
HOZ11,2011-10-12 07:00,12,2.9185,2.9245,2.9175,2.9222,66
HOZ11,2011-10-12 07:30,12,2.9234,2.9268,2.919,2.9209,123
HOZ11,2011-10-12 08:00,12,2.921,2.9269,2.919,2.9238,677
HOZ11,2011-10-12 08:30,12,2.9217,2.929,2.9157,2.9267,441
HOZ11,2011-10-12 09:00,12,2.9267,2.9431,2.9205,2.9359,532
HOZ11,2011-10-12 09:30,12,2.9369,2.9458,2.9293,2.9346,502
HOZ11,2011-10-12 10:00,12,2.9358,2.945,2.93,2.93,617
HOZ11,2011-10-12 10:30,12,2.9307,2.9407,2.93,2.9319,429
HOZ11,2011-10-12 11:00,12,2.9315,2.9426,2.9293,2.9423,386
HOZ11,2011-10-12 11:30,12,2.9422,2.9494,2.9375,2.9435,381
HOZ11,2011-10-12 12:00,12,2.9439,2.945,2.938,2.9399,312
HOZ11,2011-10-12 12:30,12,2.94,2.9468,2.9364,2.9399,159
HOZ11,2011-10-12 13:00,12,2.9415,2.9474,2.9286,2.9287,619
HOZ11,2011-10-12 13:30,12,2.929,2.9337,2.9237,2.9237,184
HOZ11,2011-10-12 14:00,12,2.9246,2.927,2.9214,2.9246,103
HOZ11,2011-10-12 14:30,12,2.9257,2.928,2.9196,2.9196,45
HOZ11,2011-10-12 15:00,12,2.9196,2.9211,2.9167,2.9186,33
HOZ11,2011-10-12 15:30,12,2.9226,2.9245,2.9164,2.9245,48
HOZ11,2011-10-12 16:00,12,2.9245,2.9245,2.9244,2.9244,2
HOZ11,2011-10-12 19:00,13,2.9226,2.9226,2.9226,2.9226,1
HOZ11,2011-10-12 19:30,13,2.925,2.9254,2.9244,2.9244,6
HOZ11,2011-10-12 21:30,13,2.9244,2.9244,2.9244,2.9244,1
HOZ11,2011-10-12 23:00,13,2.931,2.931,2.931,2.931,1
HOZ11,2011-10-13 00:00,13,2.9264,2.9264,2.9264,2.9264,2
HOZ11,2011-10-13 00:30,13,2.9294,2.9294,2.9294,2.9294,22
HOZ11,2011-10-13 01:00,13,2.9294,2.9294,2.9294,2.9294,14
HOZ11,2011-10-13 02:00,13,2.9345,2.9482,2.9345,2.9482,35
HOZ11,2011-10-13 02:30,13,2.9469,2.9482,2.9439,2.945,69
HOZ11,2011-10-13 03:00,13,2.9458,2.9461,2.9274,2.93,145
HOZ11,2011-10-13 03:30,13,2.9312,2.9333,2.9272,2.9333,94
HOZ11,2011-10-13 04:00,13,2.9325,2.938,2.9325,2.9344,16
HOZ11,2011-10-13 04:30,13,2.936,2.936,2.922,2.922,81
HOZ11,2011-10-13 05:00,13,2.9233,2.9254,2.9176,2.9201,12
HOZ11,2011-10-13 05:30,13,2.9216,2.9228,2.9185,2.9221,83
HOZ11,2011-10-13 06:00,13,2.921,2.9283,2.9166,2.9283,30
HOZ11,2011-10-13 06:30,13,2.9283,2.9324,2.9276,2.9312,41
HOZ11,2011-10-13 07:00,13,2.9285,2.9293,2.9172,2.9273,293
HOZ11,2011-10-13 07:30,13,2.926,2.9341,2.918,2.9341,364
HOZ11,2011-10-13 08:00,13,2.9342,2.9372,2.9246,2.9248,445
HOZ11,2011-10-13 08:30,13,2.925,2.925,2.9097,2.915,501
HOZ11,2011-10-13 09:00,13,2.9152,2.9224,2.9138,2.9209,409
HOZ11,2011-10-13 09:30,13,2.9206,2.9295,2.9206,2.9288,553
HOZ11,2011-10-13 10:00,13,2.9324,2.9493,2.9211,2.941,1440
HOZ11,2011-10-13 10:30,13,2.9414,2.9428,2.9367,2.9373,732
HOZ11,2011-10-13 11:00,13,2.9379,2.9425,2.9317,2.9317,597
HOZ11,2011-10-13 11:30,13,2.9318,2.9416,2.9281,2.9416,302
HOZ11,2011-10-13 12:00,13,2.9418,2.958,2.9376,2.9576,655
HOZ11,2011-10-13 12:30,13,2.9578,2.9693,2.9578,2.9598,973
HOZ11,2011-10-13 13:00,13,2.9598,2.9657,2.949,2.9648,898
HOZ11,2011-10-13 13:30,13,2.9644,2.9674,2.9633,2.964,245
HOZ11,2011-10-13 14:00,13,2.9638,2.9739,2.9632,2.965,359
HOZ11,2011-10-13 14:30,13,2.9664,2.9664,2.9628,2.9646,31
HOZ11,2011-10-13 15:00,13,2.964,2.9718,2.964,2.9718,21
HOZ11,2011-10-13 15:30,13,2.9686,2.9689,2.9648,2.9665,16
HOZ11,2011-10-13 16:00,13,2.9672,2.9686,2.9672,2.9686,5
HOZ11,2011-10-13 17:00,14,2.967,2.9678,2.967,2.9678,5
HOZ11,2011-10-13 17:30,14,2.9671,2.9671,2.9671,2.9671,1
HOZ11,2011-10-13 18:00,14,2.9635,2.9712,2.9635,2.9665,13
HOZ11,2011-10-13 18:30,14,2.9644,2.9644,2.964,2.964,22
HOZ11,2011-10-13 19:00,14,2.9635,2.9635,2.9635,2.9635,1
HOZ11,2011-10-13 20:00,14,2.9645,2.9645,2.9638,2.9638,5
HOZ11,2011-10-13 20:30,14,2.9639,2.9697,2.9639,2.9697,3
HOZ11,2011-10-13 21:00,14,2.9666,2.967,2.9665,2.967,3
HOZ11,2011-10-13 21:30,14,2.965,2.9665,2.965,2.9655,3
HOZ11,2011-10-13 22:00,14,2.962,2.962,2.9616,2.9616,6
HOZ11,2011-10-13 23:00,14,2.9623,2.9625,2.9623,2.9625,2
HOZ11,2011-10-13 23:30,14,2.966,2.966,2.966,2.966,1
HOZ11,2011-10-14 00:00,14,2.9677,2.9677,2.9677,2.9677,1
HOZ11,2011-10-14 00:30,14,2.9662,2.9695,2.966,2.9695,5
HOZ11,2011-10-14 01:00,14,2.977,2.977,2.977,2.977,1
HOZ11,2011-10-14 01:30,14,2.9773,2.979,2.9725,2.9725,18
HOZ11,2011-10-14 02:00,14,2.9725,2.9787,2.9701,2.9787,90
HOZ11,2011-10-14 02:30,14,2.9755,2.9847,2.9711,2.9784,118
HOZ11,2011-10-14 03:00,14,2.9821,2.992,2.9821,2.9869,58
HOZ11,2011-10-14 03:30,14,2.9873,2.991,2.9846,2.9881,74
HOZ11,2011-10-14 04:00,14,2.9904,3.0015,2.9903,3.0015,107
HOZ11,2011-10-14 04:30,14,3.0003,3.0133,2.999,3.0032,132
HOZ11,2011-10-14 05:00,14,3.0056,3.0057,3.0012,3.0027,27
HOZ11,2011-10-14 05:30,14,3.0043,3.0114,3.0031,3.0105,57
HOZ11,2011-10-14 06:00,14,3.0098,3.0152,3.0072,3.0122,176
HOZ11,2011-10-14 06:30,14,3.0113,3.0135,3.007,3.012,220
HOZ11,2011-10-14 07:00,14,3.0145,3.0206,3.013,3.0206,272
HOZ11,2011-10-14 07:30,14,3.0223,3.0345,3.0148,3.0168,800
HOZ11,2011-10-14 08:00,14,3.0177,3.0473,3.0177,3.0394,1317
HOZ11,2011-10-14 08:30,14,3.0414,3.0477,3.0359,3.0424,1054
HOZ11,2011-10-14 09:00,14,3.0424,3.0424,3.0331,3.0339,778
HOZ11,2011-10-14 09:30,14,3.0347,3.043,3.0285,3.041,425
HOZ11,2011-10-14 10:00,14,3.0406,3.0452,3.0344,3.039,704
HOZ11,2011-10-14 10:30,14,3.0381,3.0465,3.0366,3.0446,493
HOZ11,2011-10-14 11:00,14,3.0438,3.0516,3.0379,3.051,741
HOZ11,2011-10-14 11:30,14,3.0509,3.0569,3.0497,3.0534,677
HOZ11,2011-10-14 12:00,14,3.0537,3.0567,3.0456,3.0473,958
HOZ11,2011-10-14 12:30,14,3.0485,3.0526,3.0458,3.0504,478
HOZ11,2011-10-14 13:00,14,3.0497,3.0498,3.0401,3.0498,732
HOZ11,2011-10-14 13:30,14,3.0498,3.053,3.0475,3.053,243
HOZ11,2011-10-14 14:00,14,3.0529,3.0588,3.0514,3.058,841
HOZ11,2011-10-14 14:30,14,3.0558,3.0558,3.0521,3.0554,60
HOZ11,2011-10-14 15:00,14,3.0561,3.058,3.0559,3.058,13
HOZ11,2011-10-14 15:30,14,3.0528,3.0545,3.0528,3.0545,66
HOZ11,2011-10-14 16:00,14,3.0545,3.0555,3.0536,3.0536,3
HOZ11,2011-10-16 17:00,17,3.0568,3.0747,3.0568,3.0658,21
HOZ11,2011-10-16 17:30,17,3.066,3.066,3.0645,3.0645,2
HOZ11,2011-10-16 18:00,17,3.063,3.0639,3.0578,3.0578,7
HOZ11,2011-10-16 18:30,17,3.0582,3.0582,3.0582,3.0582,1
HOZ11,2011-10-16 20:00,17,3.0481,3.0501,3.0481,3.0501,2
HOZ11,2011-10-16 20:30,17,3.0549,3.0604,3.0531,3.0601,16
HOZ11,2011-10-16 21:00,17,3.0549,3.0579,3.0549,3.0579,2
HOZ11,2011-10-16 21:30,17,3.0544,3.0544,3.052,3.052,3
HOZ11,2011-10-16 22:00,17,3.053,3.0531,3.0528,3.0528,3
HOZ11,2011-10-16 22:30,17,3.0471,3.0471,3.0471,3.0471,1
HOZ11,2011-10-16 23:30,17,3.049,3.049,3.049,3.049,1
HOZ11,2011-10-17 00:00,17,3.0506,3.0532,3.0501,3.0508,11
HOZ11,2011-10-17 00:30,17,3.0508,3.0508,3.0504,3.0504,10
HOZ11,2011-10-17 01:00,17,3.0546,3.0585,3.0546,3.0585,10
HOZ11,2011-10-17 01:30,17,3.0592,3.0595,3.0592,3.0595,2
HOZ11,2011-10-17 02:00,17,3.0669,3.0779,3.0588,3.0779,49
HOZ11,2011-10-17 02:30,17,3.0808,3.0869,3.0763,3.0796,72
HOZ11,2011-10-17 03:00,17,3.0834,3.085,3.0744,3.0744,86
HOZ11,2011-10-17 03:30,17,3.0766,3.0767,3.0736,3.0736,11
HOZ11,2011-10-17 04:00,17,3.0728,3.0728,3.0506,3.0533,49
HOZ11,2011-10-17 04:30,17,3.058,3.0594,3.0491,3.0539,23
HOZ11,2011-10-17 05:00,17,3.0492,3.0493,3.0418,3.045,63
HOZ11,2011-10-17 05:30,17,3.0422,3.046,3.0402,3.0444,35
HOZ11,2011-10-17 06:00,17,3.0395,3.0405,3.0327,3.0401,34
HOZ11,2011-10-17 06:30,17,3.0446,3.051,3.0408,3.0433,55
HOZ11,2011-10-17 07:00,17,3.0415,3.0478,3.0358,3.0469,147
HOZ11,2011-10-17 07:30,17,3.0467,3.0556,3.0407,3.0521,279
HOZ11,2011-10-17 08:00,17,3.0531,3.0612,3.0388,3.0418,1064
HOZ11,2011-10-17 08:30,17,3.0416,3.0417,3.0214,3.0214,733
HOZ11,2011-10-17 09:00,17,3.0214,3.0385,3.0195,3.0277,784
HOZ11,2011-10-17 09:30,17,3.0263,3.0331,3.022,3.032,881
HOZ11,2011-10-17 10:00,17,3.0326,3.0333,3.0245,3.0317,810
HOZ11,2011-10-17 10:30,17,3.0318,3.036,3.025,3.0269,730
HOZ11,2011-10-17 11:00,17,3.0267,3.0267,3.0192,3.0203,430
HOZ11,2011-10-17 11:30,17,3.0199,3.0214,3.0137,3.0155,383
HOZ11,2011-10-17 12:00,17,3.015,3.0256,3.0126,3.0179,442
HOZ11,2011-10-17 12:30,17,3.018,3.0183,3.0095,3.012,629
HOZ11,2011-10-17 13:00,17,3.0109,3.0141,2.999,3.0108,1198
HOZ11,2011-10-17 13:30,17,3.0112,3.0117,3.0078,3.0109,414
HOZ11,2011-10-17 14:00,17,3.0104,3.0123,3.0013,3.0026,311
HOZ11,2011-10-17 14:30,17,3.0045,3.0054,3.001,3.003,71
HOZ11,2011-10-17 15:00,17,3.0058,3.0058,3.0024,3.0027,11
HOZ11,2011-10-17 15:30,17,3.0018,3.0037,3.0006,3.0017,13
HOZ11,2011-10-17 16:00,17,3.0022,3.0027,3.0022,3.0027,2
HOZ11,2011-10-17 17:00,18,3.0043,3.0043,2.999,2.999,9
HOZ11,2011-10-17 17:30,18,2.997,2.9971,2.9964,2.9965,5
HOZ11,2011-10-17 18:00,18,2.9977,2.9977,2.9977,2.9977,1
HOZ11,2011-10-17 18:30,18,3.0014,3.0014,3.0014,3.0014,1
HOZ11,2011-10-17 19:00,18,3.0019,3.0019,3.0008,3.0008,6
HOZ11,2011-10-17 20:00,18,3.0102,3.0102,3.0085,3.0102,42
HOZ11,2011-10-17 21:00,18,3.0085,3.0091,3.001,3.001,13
HOZ11,2011-10-17 21:30,18,3.0017,3.0017,3.0017,3.0017,1
HOZ11,2011-10-17 22:30,18,3.0058,3.0109,3.0058,3.0109,4
HOZ11,2011-10-17 23:00,18,3.0124,3.0134,3.0124,3.0134,2
HOZ11,2011-10-17 23:30,18,3.0118,3.0128,3.0069,3.0069,8
HOZ11,2011-10-18 00:00,18,3.0062,3.0096,3.0062,3.0096,9
HOZ11,2011-10-18 00:30,18,3.0084,3.0084,3.0083,3.0083,7
HOZ11,2011-10-18 01:00,18,3.009,3.0109,3.0065,3.0107,20
HOZ11,2011-10-18 01:30,18,3.0134,3.0183,3.0134,3.0136,5
HOZ11,2011-10-18 02:00,18,3.0071,3.0071,2.99,2.99,86
HOZ11,2011-10-18 02:30,18,2.9871,2.996,2.9871,2.9934,36
HOZ11,2011-10-18 03:00,18,2.9998,3.0067,2.9945,2.9978,52
HOZ11,2011-10-18 03:30,18,2.9977,2.9985,2.9842,2.9948,56
HOZ11,2011-10-18 04:00,18,2.9938,2.9973,2.9888,2.9934,44
HOZ11,2011-10-18 04:30,18,2.9922,2.9942,2.9891,2.993,18
HOZ11,2011-10-18 05:00,18,2.9961,2.9961,2.9922,2.9922,7
HOZ11,2011-10-18 05:30,18,2.9912,3.0001,2.9912,2.9967,27
HOZ11,2011-10-18 06:00,18,2.9995,3.0069,2.9975,3.0069,46
HOZ11,2011-10-18 06:30,18,3.0061,3.0073,2.9842,2.9844,91
HOZ11,2011-10-18 07:00,18,2.9866,2.9972,2.9804,2.9853,259
HOZ11,2011-10-18 07:30,18,2.9853,2.9909,2.9741,2.9861,746
HOZ11,2011-10-18 08:00,18,2.9861,3.0011,2.9861,2.9953,1040
HOZ11,2011-10-18 08:30,18,2.9961,2.9975,2.9764,2.9803,541
HOZ11,2011-10-18 09:00,18,2.9818,2.9911,2.969,2.9911,645
HOZ11,2011-10-18 09:30,18,2.991,3.0012,2.9844,3.001,880
HOZ11,2011-10-18 10:00,18,3.0014,3.0038,2.9916,2.9921,870
HOZ11,2011-10-18 10:30,18,2.9924,3.0243,2.9902,3.0148,862
HOZ11,2011-10-18 11:00,18,3.0151,3.0198,3.0123,3.0161,583
HOZ11,2011-10-18 11:30,18,3.016,3.0313,3.0141,3.0241,450
HOZ11,2011-10-18 12:00,18,3.0251,3.0255,3.0099,3.0123,512
HOZ11,2011-10-18 12:30,18,3.0139,3.0258,3.011,3.018,490
HOZ11,2011-10-18 13:00,18,3.0204,3.0319,3.0158,3.0261,663
HOZ11,2011-10-18 13:30,18,3.0261,3.0288,3.025,3.0271,223
HOZ11,2011-10-18 14:00,18,3.0281,3.041,3.0225,3.0305,502
HOZ11,2011-10-18 14:30,18,3.0285,3.0359,3.0259,3.0262,77
HOZ11,2011-10-18 15:00,18,3.0261,3.0306,3.0225,3.0306,66
HOZ11,2011-10-18 15:30,18,3.0282,3.0333,3.0259,3.0321,67
HOZ11,2011-10-18 16:00,18,3.0307,3.0354,3.0304,3.0354,4
HOZ11,2011-10-18 17:00,19,3.035,3.035,3.0328,3.0328,4
HOZ11,2011-10-18 17:30,19,3.0289,3.0289,3.0289,3.0289,1
HOZ11,2011-10-18 18:00,19,3.0333,3.0333,3.0285,3.0285,10
HOZ11,2011-10-18 18:30,19,3.0277,3.0277,3.0271,3.0271,11
HOZ11,2011-10-18 19:00,19,3.0217,3.0217,3.0217,3.0217,1
HOZ11,2011-10-18 19:30,19,3.0241,3.0286,3.0241,3.0285,10
HOZ11,2011-10-18 20:00,19,3.0319,3.0323,3.0297,3.0315,5
HOZ11,2011-10-18 20:30,19,3.0321,3.0325,3.0315,3.0315,10
HOZ11,2011-10-18 21:30,19,3.0281,3.0281,3.0281,3.0281,1
HOZ11,2011-10-18 22:00,19,3.0296,3.0296,3.0296,3.0296,1
HOZ11,2011-10-18 22:30,19,3.0218,3.0218,3.0218,3.0218,1
HOZ11,2011-10-18 23:30,19,3.0292,3.0292,3.029,3.029,3
HOZ11,2011-10-19 00:00,19,3.0327,3.0347,3.0315,3.0347,6
HOZ11,2011-10-19 00:30,19,3.0349,3.0349,3.0349,3.0349,1
HOZ11,2011-10-19 01:00,19,3.0397,3.0421,3.0376,3.0413,15
HOZ11,2011-10-19 01:30,19,3.0366,3.0366,3.025,3.0291,24
HOZ11,2011-10-19 02:00,19,3.0291,3.0312,3.0271,3.0305,33
HOZ11,2011-10-19 02:30,19,3.0356,3.0374,3.0347,3.0368,42
HOZ11,2011-10-19 03:00,19,3.0338,3.0338,3.0125,3.0135,87
HOZ11,2011-10-19 03:30,19,3.0133,3.0242,3.0124,3.0215,67
HOZ11,2011-10-19 04:00,19,3.0207,3.0261,3.0195,3.0216,37
HOZ11,2011-10-19 04:30,19,3.0266,3.0345,3.0265,3.0314,17
HOZ11,2011-10-19 05:00,19,3.032,3.0367,3.028,3.0292,27
HOZ11,2011-10-19 05:30,19,3.0301,3.0384,3.0301,3.0371,39
HOZ11,2011-10-19 06:00,19,3.0345,3.0345,3.0295,3.0317,64
HOZ11,2011-10-19 06:30,19,3.0308,3.032,3.024,3.0267,127
HOZ11,2011-10-19 07:00,19,3.0275,3.0301,3.0269,3.0296,156
HOZ11,2011-10-19 07:30,19,3.0288,3.0404,3.0283,3.0373,695
HOZ11,2011-10-19 08:00,19,3.0379,3.038,3.0246,3.0263,1291
HOZ11,2011-10-19 08:30,19,3.0252,3.0354,3.0209,3.0274,719
HOZ11,2011-10-19 09:00,19,3.0269,3.0389,3.0231,3.0377,828
HOZ11,2011-10-19 09:30,19,3.04,3.0599,3.0345,3.0345,1991
HOZ11,2011-10-19 10:00,19,3.034,3.0425,3.03,3.0355,1401
HOZ11,2011-10-19 10:30,19,3.0354,3.0404,3.0245,3.0279,922
HOZ11,2011-10-19 11:00,19,3.0288,3.0339,3.0159,3.0277,654
HOZ11,2011-10-19 11:30,19,3.0278,3.0339,3.0222,3.0271,447
HOZ11,2011-10-19 12:00,19,3.0262,3.034,3.0239,3.0296,502
HOZ11,2011-10-19 12:30,19,3.0288,3.0292,3.0169,3.0218,573
HOZ11,2011-10-19 13:00,19,3.021,3.0218,2.9767,2.9798,2506
HOZ11,2011-10-19 13:30,19,2.9799,2.989,2.9787,2.9852,482
HOZ11,2011-10-19 14:00,19,2.9847,2.9889,2.979,2.9868,457
HOZ11,2011-10-19 14:30,19,2.9855,2.9896,2.9812,2.9857,71
HOZ11,2011-10-19 15:00,19,2.9848,2.9862,2.9818,2.9818,62
HOZ11,2011-10-19 15:30,19,2.9845,2.9867,2.9827,2.9853,29
HOZ11,2011-10-19 16:00,19,2.9851,2.9857,2.9843,2.9853,4
HOZ11,2011-10-19 17:00,20,2.9877,2.9884,2.984,2.984,48
HOZ11,2011-10-19 17:30,20,2.9845,2.9845,2.9824,2.9824,2
HOZ11,2011-10-19 18:00,20,2.9853,2.986,2.9853,2.986,6
HOZ11,2011-10-19 19:00,20,2.9858,2.9946,2.9857,2.9936,67
HOZ11,2011-10-19 19:30,20,2.9939,2.9958,2.9912,2.9919,21
HOZ11,2011-10-19 20:00,20,2.9903,2.9903,2.9875,2.9896,9
HOZ11,2011-10-19 20:30,20,2.9841,2.9867,2.9807,2.9841,15
HOZ11,2011-10-19 21:00,20,2.9842,2.9854,2.9836,2.9837,9
HOZ11,2011-10-19 21:30,20,2.9849,2.9849,2.9824,2.9824,2
HOZ11,2011-10-19 22:00,20,2.9804,2.9804,2.9782,2.9783,21
HOZ11,2011-10-19 22:30,20,2.9782,2.9782,2.9755,2.9755,6
HOZ11,2011-10-19 23:00,20,2.975,2.976,2.9749,2.9757,6
HOZ11,2011-10-19 23:30,20,2.9772,2.9786,2.9769,2.9772,11
HOZ11,2011-10-20 00:00,20,2.9767,2.977,2.973,2.9733,19
HOZ11,2011-10-20 00:30,20,2.9754,2.9762,2.9754,2.976,3
HOZ11,2011-10-20 01:00,20,2.975,2.9834,2.9742,2.9834,34
HOZ11,2011-10-20 01:30,20,2.9808,2.9856,2.9805,2.9848,106
HOZ11,2011-10-20 02:00,20,2.9847,2.99,2.9771,2.9771,85
HOZ11,2011-10-20 02:30,20,2.9779,2.9845,2.9741,2.9813,64
HOZ11,2011-10-20 03:00,20,2.9782,2.985,2.97,2.983,168
HOZ11,2011-10-20 03:30,20,2.9824,2.99,2.981,2.9837,303
HOZ11,2011-10-20 04:00,20,2.9837,3.0087,2.9823,3.0056,208
HOZ11,2011-10-20 04:30,20,3.0126,3.0126,2.9973,3.0023,259
HOZ11,2011-10-20 05:00,20,3.006,3.009,3.003,3.0076,68
HOZ11,2011-10-20 05:30,20,3.0076,3.0078,2.9941,3,56
HOZ11,2011-10-20 06:00,20,2.9995,2.9995,2.9835,2.9923,137
HOZ11,2011-10-20 06:30,20,2.9961,3.0083,2.991,3,252
HOZ11,2011-10-20 07:00,20,2.9999,3.0076,2.9992,3.001,294
HOZ11,2011-10-20 07:30,20,3.0013,3.0054,2.99,3.0024,620
HOZ11,2011-10-20 08:00,20,3.002,3.008,2.9874,3.0013,1961
HOZ11,2011-10-20 08:30,20,3.0022,3.0114,2.994,3.01,1467
HOZ11,2011-10-20 09:00,20,3.0118,3.025,3.0069,3.0096,1493
HOZ11,2011-10-20 09:30,20,3.0096,3.0103,2.9929,2.9933,1267
HOZ11,2011-10-20 10:00,20,2.9904,3.001,2.9874,2.9874,1498
HOZ11,2011-10-20 10:30,20,2.9871,2.9955,2.9763,2.9766,1384
HOZ11,2011-10-20 11:00,20,2.9766,2.9829,2.9637,2.9767,1943
HOZ11,2011-10-20 11:30,20,2.9765,2.9927,2.9753,2.9918,778
HOZ11,2011-10-20 12:00,20,2.9921,3.0043,2.988,2.9988,917
HOZ11,2011-10-20 12:30,20,3.0003,3.0078,2.99,3.0034,1097
HOZ11,2011-10-20 13:00,20,3.0031,3.0307,2.9955,3.0288,2110
HOZ11,2011-10-20 13:30,20,3.0286,3.0288,3.0203,3.0246,440
HOZ11,2011-10-20 14:00,20,3.025,3.0304,3.022,3.0225,621
HOZ11,2011-10-20 14:30,20,3.0225,3.029,3.0225,3.0252,184
HOZ11,2011-10-20 15:00,20,3.0255,3.0273,3.022,3.0261,121
HOZ11,2011-10-20 15:30,20,3.0266,3.0266,3.0236,3.0255,42
HOZ11,2011-10-20 16:00,20,3.0255,3.0255,3.0255,3.0255,12
HOZ11,2011-10-20 17:00,21,3.026,3.026,3.0235,3.0255,13
HOZ11,2011-10-20 17:30,21,3.0254,3.0254,3.0254,3.0254,2
HOZ11,2011-10-20 18:00,21,3.0221,3.0255,3.0221,3.0253,4
HOZ11,2011-10-20 18:30,21,3.0249,3.0266,3.0249,3.0266,39
HOZ11,2011-10-20 19:00,21,3.0266,3.0266,3.0219,3.0219,15
HOZ11,2011-10-20 19:30,21,3.0146,3.0191,3.0146,3.0191,4
HOZ11,2011-10-20 20:00,21,3.0234,3.0275,3.0234,3.0255,64
HOZ11,2011-10-20 20:30,21,3.0261,3.0276,3.0261,3.0265,4
HOZ11,2011-10-20 21:00,21,3.0253,3.0276,3.0253,3.0276,2
HOZ11,2011-10-20 21:30,21,3.0247,3.0249,3.0194,3.0244,27
HOZ11,2011-10-20 22:00,21,3.0209,3.0209,3.0209,3.0209,1
HOZ11,2011-10-20 22:30,21,3.0203,3.0217,3.0203,3.0217,5
HOZ11,2011-10-21 00:00,21,3.0206,3.0223,3.0206,3.0223,2
HOZ11,2011-10-21 00:30,21,3.0254,3.0273,3.0228,3.0228,3
HOZ11,2011-10-21 01:00,21,3.0234,3.0266,3.0197,3.0197,14
HOZ11,2011-10-21 01:30,21,3.0198,3.0198,3.017,3.0173,14
HOZ11,2011-10-21 02:00,21,3.0192,3.0295,3.0158,3.0268,257
HOZ11,2011-10-21 02:30,21,3.0275,3.0343,3.0269,3.0305,155
HOZ11,2011-10-21 03:00,21,3.03,3.0334,3.0186,3.0214,212
HOZ11,2011-10-21 03:30,21,3.0219,3.031,3.0205,3.0265,220
HOZ11,2011-10-21 04:00,21,3.0261,3.0279,3.0209,3.026,52
HOZ11,2011-10-21 04:30,21,3.0301,3.0302,3.0258,3.0263,11
HOZ11,2011-10-21 05:00,21,3.0266,3.0347,3.025,3.0316,75
HOZ11,2011-10-21 05:30,21,3.0327,3.0351,3.0247,3.0277,79
HOZ11,2011-10-21 06:00,21,3.0254,3.0353,3.0227,3.0353,133
HOZ11,2011-10-21 06:30,21,3.0363,3.0545,3.0287,3.0475,292
HOZ11,2011-10-21 07:00,21,3.0474,3.0538,3.043,3.0526,235
HOZ11,2011-10-21 07:30,21,3.0523,3.0543,3.0429,3.0508,584
HOZ11,2011-10-21 08:00,21,3.0507,3.07,3.0505,3.0624,2355
HOZ11,2011-10-21 08:30,21,3.0629,3.0775,3.0608,3.07,1406
HOZ11,2011-10-21 09:00,21,3.0697,3.075,3.0659,3.066,1141
HOZ11,2011-10-21 09:30,21,3.067,3.0694,3.0559,3.0663,1375
HOZ11,2011-10-21 10:00,21,3.0665,3.0687,3.05,3.0503,1345
HOZ11,2011-10-21 10:30,21,3.0505,3.0574,3.0426,3.053,1212
HOZ11,2011-10-21 11:00,21,3.0529,3.0536,3.0419,3.0428,723
HOZ11,2011-10-21 11:30,21,3.0429,3.043,3.0334,3.0334,832
HOZ11,2011-10-21 12:00,21,3.0332,3.0338,3.0211,3.0295,1068
HOZ11,2011-10-21 12:30,21,3.0297,3.0372,3.019,3.021,933
HOZ11,2011-10-21 13:00,21,3.0211,3.0338,3.0122,3.0156,2506
HOZ11,2011-10-21 13:30,21,3.0159,3.0243,3.0159,3.0217,712
HOZ11,2011-10-21 14:00,21,3.022,3.0257,3.0167,3.0244,575
HOZ11,2011-10-21 14:30,21,3.0257,3.0278,3.0203,3.0245,180
HOZ11,2011-10-21 15:00,21,3.023,3.0255,3.0207,3.0231,25
HOZ11,2011-10-21 15:30,21,3.0229,3.023,3.0195,3.0228,55
HOZ11,2011-10-21 16:00,21,3.023,3.023,3.023,3.023,1
HOZ11,2011-10-23 17:00,24,3.0159,3.031,3.015,3.024,49
HOZ11,2011-10-23 17:30,24,3.0202,3.0243,3.0202,3.0219,10
HOZ11,2011-10-23 18:00,24,3.0231,3.0233,3.0204,3.0204,8
HOZ11,2011-10-23 18:30,24,3.023,3.0277,3.023,3.0277,12
HOZ11,2011-10-23 19:00,24,3.0364,3.0364,3.0341,3.0348,5
HOZ11,2011-10-23 19:30,24,3.0334,3.0334,3.0287,3.0287,3
HOZ11,2011-10-23 20:00,24,3.0296,3.03,3.0287,3.0287,3
HOZ11,2011-10-23 20:30,24,3.0257,3.0289,3.0257,3.0285,9
HOZ11,2011-10-23 21:00,24,3.0277,3.0285,3.0261,3.0262,26
HOZ11,2011-10-23 21:30,24,3.0295,3.034,3.0295,3.034,3
HOZ11,2011-10-23 22:00,24,3.0333,3.0333,3.0301,3.032,15
HOZ11,2011-10-23 22:30,24,3.032,3.0375,3.032,3.0375,6
HOZ11,2011-10-23 23:00,24,3.0357,3.0398,3.0352,3.0352,13
HOZ11,2011-10-23 23:30,24,3.0353,3.0353,3.0319,3.0319,6
HOZ11,2011-10-24 00:00,24,3.0366,3.0375,3.0354,3.0375,5
HOZ11,2011-10-24 00:30,24,3.0404,3.044,3.0404,3.044,11
HOZ11,2011-10-24 01:00,24,3.046,3.0491,3.045,3.049,13
HOZ11,2011-10-24 01:30,24,3.0485,3.0485,3.0433,3.0445,20
HOZ11,2011-10-24 02:00,24,3.0432,3.0453,3.0343,3.0385,60
HOZ11,2011-10-24 02:30,24,3.0394,3.0426,3.0334,3.0343,114
HOZ11,2011-10-24 03:00,24,3.0349,3.0399,3.0243,3.0243,89
HOZ11,2011-10-24 03:30,24,3.0244,3.0278,3.0162,3.0189,351
HOZ11,2011-10-24 04:00,24,3.02,3.0305,3.0199,3.0277,59
HOZ11,2011-10-24 04:30,24,3.026,3.0324,3.026,3.0321,59
HOZ11,2011-10-24 05:00,24,3.0313,3.038,3.0312,3.036,60
HOZ11,2011-10-24 05:30,24,3.0366,3.0377,3.0223,3.0228,77
HOZ11,2011-10-24 06:00,24,3.0234,3.0315,3.0234,3.0277,100
HOZ11,2011-10-24 06:30,24,3.0278,3.0366,3.0278,3.0356,191
HOZ11,2011-10-24 07:00,24,3.0348,3.0359,3.0313,3.0341,148
HOZ11,2011-10-24 07:30,24,3.0333,3.04,3.0314,3.0384,535
HOZ11,2011-10-24 08:00,24,3.0382,3.0389,3.0241,3.0268,1161
HOZ11,2011-10-24 08:30,24,3.0265,3.0346,3.0229,3.0261,1082
HOZ11,2011-10-24 09:00,24,3.0257,3.041,3.022,3.0378,991
HOZ11,2011-10-24 09:30,24,3.0385,3.0395,3.0242,3.029,1124
HOZ11,2011-10-24 10:00,24,3.0305,3.041,3.025,3.0394,1471
HOZ11,2011-10-24 10:30,24,3.0389,3.054,3.0355,3.0476,1686
HOZ11,2011-10-24 11:00,24,3.0486,3.0493,3.0396,3.0401,1187
HOZ11,2011-10-24 11:30,24,3.04,3.0417,3.03,3.0417,1284
HOZ11,2011-10-24 12:00,24,3.0409,3.0469,3.0359,3.0411,972
HOZ11,2011-10-24 12:30,24,3.0421,3.0544,3.0399,3.0451,1275
HOZ11,2011-10-24 13:00,24,3.0454,3.0576,3.0374,3.0537,1812
HOZ11,2011-10-24 13:30,24,3.0539,3.0577,3.0534,3.0577,543
HOZ11,2011-10-24 14:00,24,3.0571,3.059,3.0488,3.0501,1043
HOZ11,2011-10-24 14:30,24,3.0476,3.0514,3.0461,3.0513,164
HOZ11,2011-10-24 15:00,24,3.0504,3.0516,3.048,3.0485,29
HOZ11,2011-10-24 15:30,24,3.0474,3.0509,3.0455,3.0472,64
HOZ11,2011-10-24 16:00,24,3.0465,3.0477,3.0448,3.045,26
HOZ11,2011-10-24 17:00,25,3.045,3.0465,3.045,3.0465,2
HOZ11,2011-10-24 17:30,25,3.0465,3.0486,3.0465,3.0486,2
HOZ11,2011-10-24 18:00,25,3.0489,3.051,3.0485,3.051,14
HOZ11,2011-10-24 18:30,25,3.0505,3.0505,3.0485,3.0485,6
HOZ11,2011-10-24 19:00,25,3.0476,3.0476,3.0466,3.0467,3
HOZ11,2011-10-24 19:30,25,3.0445,3.0488,3.0445,3.0452,10
HOZ11,2011-10-24 20:00,25,3.047,3.0489,3.046,3.0483,16
HOZ11,2011-10-24 20:30,25,3.0477,3.0477,3.0431,3.0448,14
HOZ11,2011-10-24 21:00,25,3.0469,3.0469,3.0413,3.0413,10
HOZ11,2011-10-24 21:30,25,3.0404,3.0404,3.0366,3.0397,20
HOZ11,2011-10-24 22:00,25,3.0462,3.0542,3.0457,3.0542,28
HOZ11,2011-10-24 22:30,25,3.0493,3.0506,3.0481,3.0506,5
HOZ11,2011-10-24 23:00,25,3.0485,3.0516,3.0483,3.049,8
HOZ11,2011-10-24 23:30,25,3.0498,3.0534,3.0498,3.0502,12
HOZ11,2011-10-25 00:00,25,3.0515,3.0542,3.0502,3.0537,40
HOZ11,2011-10-25 00:30,25,3.0542,3.0542,3.047,3.0512,67
HOZ11,2011-10-25 01:00,25,3.0522,3.055,3.0493,3.055,73
HOZ11,2011-10-25 01:30,25,3.0569,3.0594,3.047,3.047,75
HOZ11,2011-10-25 02:00,25,3.048,3.0565,3.048,3.0527,120
HOZ11,2011-10-25 02:30,25,3.0525,3.0621,3.0525,3.0565,188
HOZ11,2011-10-25 03:00,25,3.0586,3.0643,3.0529,3.0559,342
HOZ11,2011-10-25 03:30,25,3.0562,3.058,3.0519,3.0544,97
HOZ11,2011-10-25 04:00,25,3.0545,3.0558,3.0483,3.0532,184
HOZ11,2011-10-25 04:30,25,3.0501,3.0539,3.0493,3.0493,13
HOZ11,2011-10-25 05:00,25,3.0539,3.061,3.0523,3.0597,24
HOZ11,2011-10-25 05:30,25,3.0626,3.0712,3.0609,3.0656,281
HOZ11,2011-10-25 06:00,25,3.0642,3.069,3.0614,3.0614,351
HOZ11,2011-10-25 06:30,25,3.0626,3.0628,3.0542,3.0545,654
HOZ11,2011-10-25 07:00,25,3.0551,3.0642,3.0548,3.0602,1120
HOZ11,2011-10-25 07:30,25,3.0601,3.0668,3.0539,3.058,994
HOZ11,2011-10-25 08:00,25,3.0582,3.0636,3.0487,3.0547,2717
HOZ11,2011-10-25 08:30,25,3.0545,3.0546,3.037,3.0439,2045
HOZ11,2011-10-25 09:00,25,3.0415,3.0415,3.0215,3.0328,2053
HOZ11,2011-10-25 09:30,25,3.0326,3.0433,3.0275,3.0296,1748
HOZ11,2011-10-25 10:00,25,3.0298,3.0535,3.0276,3.0526,1455
HOZ11,2011-10-25 10:30,25,3.0531,3.0543,3.037,3.0424,1541
HOZ11,2011-10-25 11:00,25,3.0422,3.0575,3.0401,3.057,889
HOZ11,2011-10-25 11:30,25,3.058,3.0667,3.0559,3.0605,1254
HOZ11,2011-10-25 12:00,25,3.0598,3.063,3.0542,3.0549,823
HOZ11,2011-10-25 12:30,25,3.0541,3.063,3.0506,3.0567,877
HOZ11,2011-10-25 13:00,25,3.0565,3.0591,3.0447,3.0529,2386
HOZ11,2011-10-25 13:30,25,3.0525,3.0566,3.0503,3.0538,454
HOZ11,2011-10-25 14:00,25,3.0533,3.0556,3.0491,3.0497,972
HOZ11,2011-10-25 14:30,25,3.0503,3.0521,3.0428,3.044,378
HOZ11,2011-10-25 15:00,25,3.0441,3.0514,3.0431,3.0471,150
HOZ11,2011-10-25 15:30,25,3.047,3.0493,3.0447,3.0447,43
HOZ11,2011-10-25 16:00,25,3.0461,3.0481,3.0443,3.0481,11
HOZ11,2011-10-25 17:00,26,3.0481,3.0512,3.0481,3.0512,2
HOZ11,2011-10-25 17:30,26,3.0505,3.0506,3.0484,3.0484,3
HOZ11,2011-10-25 18:00,26,3.0481,3.0489,3.0481,3.0483,3
HOZ11,2011-10-25 18:30,26,3.0464,3.0471,3.0464,3.047,9
HOZ11,2011-10-25 19:00,26,3.0472,3.0508,3.0471,3.0492,19
HOZ11,2011-10-25 19:30,26,3.0495,3.0508,3.0435,3.0441,9
HOZ11,2011-10-25 20:00,26,3.0505,3.0556,3.05,3.0546,47
HOZ11,2011-10-25 20:30,26,3.0526,3.0557,3.0506,3.0506,12
HOZ11,2011-10-25 21:00,26,3.0521,3.0555,3.0514,3.0544,5
HOZ11,2011-10-25 21:30,26,3.0529,3.0529,3.0529,3.0529,1
HOZ11,2011-10-25 22:00,26,3.0528,3.0528,3.0526,3.0526,4
HOZ11,2011-10-25 22:30,26,3.0548,3.056,3.052,3.0542,17
HOZ11,2011-10-25 23:00,26,3.055,3.0564,3.054,3.0564,4
HOZ11,2011-10-25 23:30,26,3.0565,3.0565,3.0536,3.0536,14
HOZ11,2011-10-26 00:00,26,3.0534,3.0534,3.0534,3.0534,1
HOZ11,2011-10-26 00:30,26,3.056,3.0566,3.0549,3.056,23
HOZ11,2011-10-26 01:00,26,3.0534,3.0564,3.0529,3.055,31
HOZ11,2011-10-26 01:30,26,3.055,3.0634,3.055,3.062,106
HOZ11,2011-10-26 02:00,26,3.0642,3.0703,3.0577,3.06,201
HOZ11,2011-10-26 02:30,26,3.0598,3.0657,3.0571,3.0578,127
HOZ11,2011-10-26 03:00,26,3.058,3.0602,3.0464,3.0473,177
HOZ11,2011-10-26 03:30,26,3.0471,3.0507,3.0418,3.045,196
HOZ11,2011-10-26 04:00,26,3.0451,3.0596,3.0451,3.0589,224
HOZ11,2011-10-26 04:30,26,3.0585,3.0619,3.0549,3.0549,105
HOZ11,2011-10-26 05:00,26,3.0535,3.0572,3.0462,3.0501,153
HOZ11,2011-10-26 05:30,26,3.049,3.0583,3.049,3.0531,88
HOZ11,2011-10-26 06:00,26,3.054,3.0621,3.0521,3.0594,204
HOZ11,2011-10-26 06:30,26,3.0602,3.0603,3.0535,3.0596,199
HOZ11,2011-10-26 07:00,26,3.0592,3.0626,3.055,3.0564,268
HOZ11,2011-10-26 07:30,26,3.0567,3.0619,3.0482,3.0615,1408
HOZ11,2011-10-26 08:00,26,3.062,3.0626,3.0535,3.055,1051
HOZ11,2011-10-26 08:30,26,3.0543,3.0568,3.0362,3.0373,1495
HOZ11,2011-10-26 09:00,26,3.0372,3.0497,3.0366,3.0497,1102
HOZ11,2011-10-26 09:30,26,3.04,3.0615,3.0331,3.0427,3331
HOZ11,2011-10-26 10:00,26,3.0425,3.0516,3.0372,3.0457,1742
HOZ11,2011-10-26 10:30,26,3.0458,3.0482,3.0307,3.0388,1691
HOZ11,2011-10-26 11:00,26,3.0393,3.0437,3.0336,3.039,664
HOZ11,2011-10-26 11:30,26,3.0394,3.0405,3.0317,3.0335,598
HOZ11,2011-10-26 12:00,26,3.0338,3.0391,3.0236,3.0385,1272
HOZ11,2011-10-26 12:30,26,3.0392,3.0544,3.0367,3.042,1388
HOZ11,2011-10-26 13:00,26,3.0419,3.0485,3.0181,3.0188,2455
HOZ11,2011-10-26 13:30,26,3.0186,3.0293,3.0186,3.0234,824
HOZ11,2011-10-26 14:00,26,3.0239,3.0264,3.0198,3.0246,948
HOZ11,2011-10-26 14:30,26,3.0248,3.0313,3.0243,3.0309,449
HOZ11,2011-10-26 15:00,26,3.031,3.0338,3.0243,3.0278,284
HOZ11,2011-10-26 15:30,26,3.0285,3.0346,3.0285,3.0346,42
HOZ11,2011-10-26 16:00,26,3.0322,3.0322,3.0252,3.0252,32
HOZ11,2011-10-26 17:00,27,3.0256,3.0323,3.0255,3.0323,8
HOZ11,2011-10-26 17:30,27,3.0328,3.0331,3.0328,3.0331,4
HOZ11,2011-10-26 18:00,27,3.0281,3.0295,3.0261,3.0261,5
HOZ11,2011-10-26 18:30,27,3.0294,3.0294,3.0294,3.0294,1
HOZ11,2011-10-26 19:00,27,3.0319,3.0412,3.0315,3.0369,30
HOZ11,2011-10-26 19:30,27,3.0381,3.041,3.0378,3.041,9
HOZ11,2011-10-26 20:00,27,3.0418,3.0428,3.0334,3.038,52
HOZ11,2011-10-26 20:30,27,3.0387,3.0482,3.0387,3.0478,22
HOZ11,2011-10-26 21:00,27,3.0467,3.05,3.0467,3.05,23
HOZ11,2011-10-26 21:30,27,3.047,3.0485,3.0457,3.0466,8
HOZ11,2011-10-26 22:00,27,3.0451,3.0464,3.0439,3.0439,5
HOZ11,2011-10-26 22:30,27,3.0404,3.0404,3.0404,3.0404,1
HOZ11,2011-10-26 23:00,27,3.0451,3.0455,3.0451,3.0455,2
HOZ11,2011-10-26 23:30,27,3.046,3.0465,3.046,3.0465,8
HOZ11,2011-10-27 00:00,27,3.0475,3.05,3.0475,3.05,115
HOZ11,2011-10-27 00:30,27,3.05,3.0518,3.0481,3.0518,125
HOZ11,2011-10-27 01:00,27,3.0533,3.0586,3.0533,3.0563,53
HOZ11,2011-10-27 01:30,27,3.0557,3.061,3.0538,3.0599,40
HOZ11,2011-10-27 02:00,27,3.0609,3.0626,3.0468,3.0499,367
HOZ11,2011-10-27 02:30,27,3.0491,3.061,3.0475,3.0551,183
HOZ11,2011-10-27 03:00,27,3.0531,3.0583,3.0481,3.0513,165
HOZ11,2011-10-27 03:30,27,3.0504,3.0526,3.0428,3.0439,198
HOZ11,2011-10-27 04:00,27,3.0431,3.0506,3.0426,3.0476,128
HOZ11,2011-10-27 04:30,27,3.0481,3.0555,3.0468,3.0552,204
HOZ11,2011-10-27 05:00,27,3.0559,3.064,3.0531,3.0625,182
HOZ11,2011-10-27 05:30,27,3.0629,3.064,3.0553,3.0583,200
HOZ11,2011-10-27 06:00,27,3.0584,3.0619,3.0549,3.0587,232
HOZ11,2011-10-27 06:30,27,3.0589,3.0639,3.0589,3.0616,313
HOZ11,2011-10-27 07:00,27,3.0612,3.0652,3.0571,3.0615,354
HOZ11,2011-10-27 07:30,27,3.063,3.078,3.0591,3.0735,1497
HOZ11,2011-10-27 08:00,27,3.0739,3.0995,3.0734,3.0926,3851
HOZ11,2011-10-27 08:30,27,3.0928,3.096,3.0853,3.0945,1677
HOZ11,2011-10-27 09:00,27,3.0936,3.0976,3.0829,3.0848,1754
HOZ11,2011-10-27 09:30,27,3.0852,3.092,3.0775,3.091,1438
HOZ11,2011-10-27 10:00,27,3.0905,3.0971,3.0864,3.0928,1616
HOZ11,2011-10-27 10:30,27,3.092,3.0971,3.0901,3.095,1038
HOZ11,2011-10-27 11:00,27,3.0952,3.1105,3.0952,3.1061,1705
HOZ11,2011-10-27 11:30,27,3.1061,3.1083,3.0965,3.1022,1108
HOZ11,2011-10-27 12:00,27,3.1027,3.1124,3.0991,3.0996,1129
HOZ11,2011-10-27 12:30,27,3.1005,3.1174,3.0984,3.1154,1240
HOZ11,2011-10-27 13:00,27,3.1154,3.1162,3.093,3.1072,3944
HOZ11,2011-10-27 13:30,27,3.1073,3.1099,3.1015,3.1074,1260
HOZ11,2011-10-27 14:00,27,3.1076,3.111,3.1045,3.1076,856
HOZ11,2011-10-27 14:30,27,3.1074,3.1079,3.0988,3.103,794
HOZ11,2011-10-27 15:00,27,3.1041,3.1048,3.1008,3.1008,105
HOZ11,2011-10-27 15:30,27,3.1005,3.1067,3.1,3.1031,68
HOZ11,2011-10-27 16:00,27,3.1046,3.109,3.1046,3.109,52
HOZ11,2011-10-27 17:00,28,3.1092,3.1092,3.1092,3.1092,1
HOZ11,2011-10-27 17:30,28,3.109,3.109,3.1069,3.1069,3
HOZ11,2011-10-27 18:00,28,3.1056,3.1056,3.1036,3.1038,6
HOZ11,2011-10-27 18:30,28,3.1093,3.1134,3.1093,3.1134,9
HOZ11,2011-10-27 19:00,28,3.1134,3.1135,3.1023,3.1023,60
HOZ11,2011-10-27 19:30,28,3.1048,3.1067,3.1032,3.1066,12
HOZ11,2011-10-27 20:00,28,3.1072,3.1089,3.1015,3.1015,45
HOZ11,2011-10-27 20:30,28,3.1005,3.1033,3.0985,3.1005,22
HOZ11,2011-10-27 21:00,28,3.0985,3.1008,3.098,3.098,16
HOZ11,2011-10-27 21:30,28,3.096,3.096,3.0912,3.0914,29
HOZ11,2011-10-27 22:30,28,3.0919,3.0951,3.0919,3.0951,5
HOZ11,2011-10-27 23:30,28,3.0967,3.0967,3.0958,3.096,5
HOZ11,2011-10-28 00:00,28,3.0952,3.0964,3.095,3.0964,6
HOZ11,2011-10-28 00:30,28,3.0952,3.0987,3.0952,3.0987,8
HOZ11,2011-10-28 01:00,28,3.1,3.1032,3.1,3.1004,36
HOZ11,2011-10-28 01:30,28,3.1017,3.1065,3.099,3.1065,56
HOZ11,2011-10-28 02:00,28,3.1065,3.1065,3.0986,3.1007,128
HOZ11,2011-10-28 02:30,28,3.0985,3.1051,3.0948,3.1014,179
HOZ11,2011-10-28 03:00,28,3.1014,3.1048,3.0956,3.097,204
HOZ11,2011-10-28 03:30,28,3.0969,3.1005,3.0884,3.0898,366
HOZ11,2011-10-28 04:00,28,3.09,3.0924,3.0761,3.082,312
HOZ11,2011-10-28 04:30,28,3.0812,3.0838,3.0768,3.0791,172
HOZ11,2011-10-28 05:00,28,3.0784,3.0794,3.0693,3.07,319
HOZ11,2011-10-28 05:30,28,3.0702,3.0798,3.0686,3.0787,178
HOZ11,2011-10-28 06:00,28,3.0788,3.0813,3.0712,3.0722,169
HOZ11,2011-10-28 06:30,28,3.0708,3.0805,3.0681,3.0803,315
HOZ11,2011-10-28 07:00,28,3.0799,3.0823,3.0764,3.0786,180
HOZ11,2011-10-28 07:30,28,3.0785,3.0811,3.0705,3.0796,1111
HOZ11,2011-10-28 08:00,28,3.0793,3.0802,3.056,3.0594,2690
HOZ11,2011-10-28 08:30,28,3.0596,3.0714,3.0589,3.0658,1734
HOZ11,2011-10-28 09:00,28,3.065,3.075,3.0581,3.073,1460
HOZ11,2011-10-28 09:30,28,3.0733,3.0758,3.0712,3.0739,977
HOZ11,2011-10-28 10:00,28,3.0744,3.0837,3.0664,3.0705,1773
HOZ11,2011-10-28 10:30,28,3.071,3.0746,3.0596,3.0628,831
HOZ11,2011-10-28 11:00,28,3.0618,3.0681,3.0618,3.0636,1018
HOZ11,2011-10-28 11:30,28,3.0631,3.066,3.0594,3.0618,1091
HOZ11,2011-10-28 12:00,28,3.0615,3.0674,3.0601,3.0629,923
HOZ11,2011-10-28 12:30,28,3.0633,3.0635,3.0565,3.0626,819
HOZ11,2011-10-28 13:00,28,3.0633,3.068,3.0543,3.066,2471
HOZ11,2011-10-28 13:30,28,3.066,3.0666,3.0643,3.0655,531
HOZ11,2011-10-28 14:00,28,3.0653,3.07,3.0633,3.0685,1233
HOZ11,2011-10-28 14:30,28,3.0689,3.0698,3.0649,3.0669,182
HOZ11,2011-10-28 15:00,28,3.0692,3.0705,3.068,3.0688,63
HOZ11,2011-10-28 15:30,28,3.0702,3.0716,3.0679,3.0703,24
HOZ11,2011-10-28 16:00,28,3.0709,3.0714,3.0689,3.0692,11
HOZ11,2011-10-30 17:00,31,3.0786,3.0786,3.0696,3.0696,30
HOZ11,2011-10-30 17:30,31,3.07,3.0755,3.07,3.0745,11
HOZ11,2011-10-30 18:00,31,3.073,3.0742,3.0685,3.07,34
HOZ11,2011-10-30 18:30,31,3.07,3.0715,3.0686,3.0686,10
HOZ11,2011-10-30 19:00,31,3.0686,3.0688,3.0672,3.0685,17
HOZ11,2011-10-30 19:30,31,3.0677,3.076,3.0677,3.0754,13
HOZ11,2011-10-30 20:00,31,3.0705,3.075,3.0681,3.0723,11
HOZ11,2011-10-30 20:30,31,3.0665,3.0665,3.0622,3.0638,58
HOZ11,2011-10-30 21:00,31,3.0652,3.0652,3.0575,3.0575,30
HOZ11,2011-10-30 21:30,31,3.0559,3.0579,3.0507,3.0539,118
HOZ11,2011-10-30 22:00,31,3.0525,3.0525,3.0483,3.0489,26
HOZ11,2011-10-30 22:30,31,3.0479,3.0598,3.045,3.0554,48
HOZ11,2011-10-30 23:00,31,3.055,3.055,3.0523,3.0523,14
HOZ11,2011-10-30 23:30,31,3.054,3.0545,3.0529,3.0545,57
HOZ11,2011-10-31 00:00,31,3.0545,3.06,3.0545,3.0597,24
HOZ11,2011-10-31 00:30,31,3.0521,3.0523,3.0505,3.051,8
HOZ11,2011-10-31 01:00,31,3.0536,3.0536,3.0502,3.0502,4
HOZ11,2011-10-31 01:30,31,3.0505,3.0532,3.0505,3.0532,6
HOZ11,2011-10-31 02:00,31,3.0551,3.0551,3.0502,3.0502,38
HOZ11,2011-10-31 02:30,31,3.0532,3.0591,3.0527,3.0577,43
HOZ11,2011-10-31 03:00,31,3.0593,3.0639,3.0527,3.0527,89
HOZ11,2011-10-31 03:30,31,3.0528,3.0528,3.0393,3.0485,327
HOZ11,2011-10-31 04:00,31,3.048,3.054,3.0437,3.0513,116
HOZ11,2011-10-31 04:30,31,3.0536,3.0569,3.0525,3.0558,76
HOZ11,2011-10-31 05:00,31,3.0548,3.0557,3.0492,3.0501,67
HOZ11,2011-10-31 05:30,31,3.0485,3.0488,3.0443,3.0476,356
HOZ11,2011-10-31 06:00,31,3.0485,3.0511,3.0476,3.0495,41
HOZ11,2011-10-31 06:30,31,3.0507,3.0577,3.0472,3.0573,209
HOZ11,2011-10-31 07:00,31,3.0576,3.0576,3.0483,3.0493,122
HOZ11,2011-10-31 07:30,31,3.0491,3.0515,3.0433,3.0501,1180
HOZ11,2011-10-31 08:00,31,3.0504,3.0507,3.036,3.0369,2667
HOZ11,2011-10-31 08:30,31,3.0371,3.0384,3.027,3.0318,1126
HOZ11,2011-10-31 09:00,31,3.0322,3.0406,3.0277,3.034,744
HOZ11,2011-10-31 09:30,31,3.0342,3.0448,3.0342,3.043,1374
HOZ11,2011-10-31 10:00,31,3.0426,3.0482,3.0399,3.0459,1541
HOZ11,2011-10-31 10:30,31,3.0452,3.0505,3.0451,3.047,852
HOZ11,2011-10-31 11:00,31,3.0453,3.0463,3.027,3.0284,1642
HOZ11,2011-10-31 11:30,31,3.0281,3.038,3.0278,3.0345,818
HOZ11,2011-10-31 12:00,31,3.035,3.042,3.0341,3.0399,797
HOZ11,2011-10-31 12:30,31,3.0414,3.0496,3.0414,3.0455,967
HOZ11,2011-10-31 13:00,31,3.0455,3.0609,3.0373,3.0604,3244
HOZ11,2011-10-31 13:30,31,3.0605,3.0624,3.056,3.061,591
HOZ11,2011-10-31 14:00,31,3.06,3.0606,3.048,3.0499,982
HOZ11,2011-10-31 14:30,31,3.0496,3.0522,3.0457,3.0484,334
HOZ11,2011-10-31 15:00,31,3.0459,3.0474,3.0435,3.045,99
HOZ11,2011-10-31 15:30,31,3.045,3.0493,3.045,3.049,126
HOZ11,2011-10-31 16:00,31,3.049,3.049,3.0485,3.0488,32
HOZ11,2011-10-31 17:00,1,3.046,3.0477,3.0445,3.045,13
HOZ11,2011-10-31 17:30,1,3.045,3.045,3.045,3.045,5
HOZ11,2011-10-31 18:00,1,3.0411,3.0438,3.04,3.0438,16
HOZ11,2011-10-31 18:30,1,3.045,3.045,3.0425,3.0425,2
HOZ11,2011-10-31 19:00,1,3.045,3.0469,3.0433,3.0433,19
HOZ11,2011-10-31 19:30,1,3.0486,3.0488,3.0486,3.0488,24
HOZ11,2011-10-31 20:00,1,3.05,3.0504,3.0464,3.0476,30
HOZ11,2011-10-31 20:30,1,3.0497,3.0497,3.0492,3.0492,9
HOZ11,2011-10-31 21:00,1,3.0508,3.0508,3.0508,3.0508,1
HOZ11,2011-10-31 21:30,1,3.0507,3.0524,3.05,3.05,6
HOZ11,2011-10-31 22:00,1,3.0489,3.0489,3.048,3.048,5
HOZ11,2011-10-31 22:30,1,3.0417,3.0417,3.0412,3.0416,5
HOZ11,2011-10-31 23:30,1,3.0408,3.042,3.0395,3.0395,8
HOZ11,2011-11-01 00:00,1,3.0406,3.0406,3.0402,3.0402,3
HOZ11,2011-11-01 00:30,1,3.0411,3.0411,3.0411,3.0411,1
HOZ11,2011-11-01 01:00,1,3.0395,3.0395,3.0376,3.0391,18
HOZ11,2011-11-01 01:30,1,3.0375,3.0375,3.0367,3.0367,4
HOZ11,2011-11-01 02:00,1,3.0351,3.0351,3.029,3.0306,40
HOZ11,2011-11-01 02:30,1,3.0299,3.0392,3.0299,3.0351,18
HOZ11,2011-11-01 03:00,1,3.0327,3.0354,3.0158,3.016,1008
HOZ11,2011-11-01 03:30,1,3.016,3.0214,3.0139,3.0184,249
HOZ11,2011-11-01 04:00,1,3.0182,3.0252,3.0145,3.0153,283
HOZ11,2011-11-01 04:30,1,3.0148,3.0153,3.0073,3.0111,288
HOZ11,2011-11-01 05:00,1,3.0115,3.0154,3.0087,3.0126,324
HOZ11,2011-11-01 05:30,1,3.0127,3.0148,3.0054,3.0068,205
HOZ11,2011-11-01 06:00,1,3.0076,3.0165,3.0056,3.0127,261
HOZ11,2011-11-01 06:30,1,3.0117,3.0128,3.0039,3.0065,522
HOZ11,2011-11-01 07:00,1,3.0069,3.0092,3.0029,3.0065,446
HOZ11,2011-11-01 07:30,1,3.0068,3.0083,2.9858,2.99,1305
HOZ11,2011-11-01 08:00,1,2.9911,2.9921,2.9726,2.9768,3552
HOZ11,2011-11-01 08:30,1,2.975,2.9908,2.97,2.9879,2616
HOZ11,2011-11-01 09:00,1,2.9879,2.9879,2.976,2.982,1898
HOZ11,2011-11-01 09:30,1,2.9831,2.9987,2.9776,2.9911,1923
HOZ11,2011-11-01 10:00,1,2.9905,3.0017,2.9813,2.9947,1400
HOZ11,2011-11-01 10:30,1,2.995,2.9955,2.9766,2.9781,1594
HOZ11,2011-11-01 11:00,1,2.9774,2.9851,2.9712,2.9824,2271
HOZ11,2011-11-01 11:30,1,2.9823,2.9868,2.9769,2.98,1378
HOZ11,2011-11-01 12:00,1,2.9773,2.9903,2.9763,2.9893,1223
HOZ11,2011-11-01 12:30,1,2.9891,2.998,2.9855,2.9896,1207
HOZ11,2011-11-01 13:00,1,2.9895,3.0397,2.9868,3.0373,2740
HOZ11,2011-11-01 13:30,1,3.0374,3.0374,3.0207,3.0243,1009
HOZ11,2011-11-01 14:00,1,3.0253,3.0288,3.0116,3.0159,2076
HOZ11,2011-11-01 14:30,1,3.0172,3.0189,2.9998,3.0128,387
HOZ11,2011-11-01 15:00,1,3.0125,3.021,3.0125,3.021,121
HOZ11,2011-11-01 15:30,1,3.0215,3.029,3.0215,3.0261,198
HOZ11,2011-11-01 16:00,1,3.0284,3.0285,3.0252,3.0253,27
HOZ11,2011-11-01 17:00,2,3.0293,3.0293,3.0253,3.0253,8
HOZ11,2011-11-01 17:30,2,3.025,3.0262,3.025,3.025,14
HOZ11,2011-11-01 18:00,2,3.025,3.025,3.0235,3.0235,12
HOZ11,2011-11-01 18:30,2,3.0238,3.0238,3.0235,3.0235,6
HOZ11,2011-11-01 19:00,2,3.022,3.0223,3.0215,3.0215,42
HOZ11,2011-11-01 19:30,2,3.0198,3.02,3.0167,3.02,5
HOZ11,2011-11-01 20:00,2,3.0231,3.0265,3.0231,3.0251,7
HOZ11,2011-11-01 20:30,2,3.0256,3.0272,3.0218,3.0218,6
HOZ11,2011-11-01 21:00,2,3.0232,3.0232,3.0178,3.0178,8
HOZ11,2011-11-01 21:30,2,3.0176,3.0179,3.0165,3.0179,14
HOZ11,2011-11-01 22:00,2,3.0183,3.02,3.0183,3.02,2
HOZ11,2011-11-01 22:30,2,3.0202,3.0202,3.0173,3.0191,4
HOZ11,2011-11-01 23:00,2,3.0191,3.0191,3.0147,3.0167,9
HOZ11,2011-11-01 23:30,2,3.0156,3.0163,3.0155,3.0163,4
HOZ11,2011-11-02 00:00,2,3.0157,3.0157,3.0139,3.0139,3
HOZ11,2011-11-02 00:30,2,3.0147,3.0179,3.0147,3.0179,17
HOZ11,2011-11-02 01:00,2,3.0174,3.0208,3.0174,3.0208,26
HOZ11,2011-11-02 02:00,2,3.0232,3.0366,3.0232,3.0352,45
HOZ11,2011-11-02 02:30,2,3.0338,3.0387,3.0338,3.0387,41
HOZ11,2011-11-02 03:00,2,3.0383,3.0456,3.0343,3.0394,223
HOZ11,2011-11-02 03:30,2,3.0394,3.0517,3.0394,3.0456,213
HOZ11,2011-11-02 04:00,2,3.0469,3.0595,3.0458,3.0484,349
HOZ11,2011-11-02 04:30,2,3.0496,3.0509,3.0359,3.0369,99
HOZ11,2011-11-02 05:00,2,3.0366,3.0431,3.0321,3.0323,53
HOZ11,2011-11-02 05:30,2,3.0323,3.0355,3.0293,3.03,80
HOZ11,2011-11-02 06:00,2,3.03,3.038,3.0296,3.038,45
HOZ11,2011-11-02 06:30,2,3.0382,3.0533,3.0367,3.0515,259
HOZ11,2011-11-02 07:00,2,3.052,3.0611,3.0489,3.0598,368
HOZ11,2011-11-02 07:30,2,3.0593,3.0637,3.0505,3.0549,1157
HOZ11,2011-11-02 08:00,2,3.0545,3.059,3.0433,3.0487,1930
HOZ11,2011-11-02 08:30,2,3.0498,3.055,3.0376,3.0464,1446
HOZ11,2011-11-02 09:00,2,3.0466,3.0549,3.0417,3.0512,1134
HOZ11,2011-11-02 09:30,2,3.051,3.0537,3.0372,3.0429,2818
HOZ11,2011-11-02 10:00,2,3.0429,3.0544,3.042,3.0461,1875
HOZ11,2011-11-02 10:30,2,3.0461,3.0465,3.036,3.0388,2073
HOZ11,2011-11-02 11:00,2,3.0385,3.0434,3.0325,3.0428,2378
HOZ11,2011-11-02 11:30,2,3.0425,3.0445,3.0258,3.0269,1563
HOZ11,2011-11-02 12:00,2,3.026,3.0295,2.995,2.9992,2728
HOZ11,2011-11-02 12:30,2,2.996,3.0085,2.9942,2.9989,1494
HOZ11,2011-11-02 13:00,2,2.9972,3.0096,2.994,3.0003,2612
HOZ11,2011-11-02 13:30,2,3.0003,3.011,3.0002,3.0108,828
HOZ11,2011-11-02 14:00,2,3.0112,3.0115,3.0036,3.0041,1498
HOZ11,2011-11-02 14:30,2,3.0049,3.0053,3.0028,3.0035,162
HOZ11,2011-11-02 15:00,2,3.003,3.0045,3.0028,3.0038,68
HOZ11,2011-11-02 15:30,2,3.0038,3.0038,3.0025,3.0038,34
HOZ11,2011-11-02 16:00,2,3.0096,3.0138,3.0093,3.0138,11
HOZ11,2011-11-02 17:00,3,3.0138,3.0195,3.0138,3.0195,4
HOZ11,2011-11-02 17:30,3,3.015,3.015,3.0102,3.0102,7
HOZ11,2011-11-02 18:00,3,3.0068,3.0071,3.0027,3.004,11
HOZ11,2011-11-02 18:30,3,3.01,3.011,3.0067,3.0067,25
HOZ11,2011-11-02 19:00,3,3,3.0007,3,3,19
HOZ11,2011-11-02 19:30,3,2.9952,3,2.9951,3,7
HOZ11,2011-11-02 20:00,3,2.9957,2.9985,2.995,2.995,40
HOZ11,2011-11-02 20:30,3,2.9935,2.9957,2.9878,2.9907,55
HOZ11,2011-11-02 21:00,3,2.9872,2.9901,2.9868,2.9891,19
HOZ11,2011-11-02 21:30,3,2.9867,2.9901,2.9857,2.9885,22
HOZ11,2011-11-02 22:00,3,2.988,2.9901,2.988,2.9901,7
HOZ11,2011-11-02 22:30,3,2.9901,2.9904,2.9898,2.9901,14
HOZ11,2011-11-03 00:00,3,2.991,2.991,2.991,2.991,1
HOZ11,2011-11-03 00:30,3,2.989,2.991,2.989,2.9909,4
HOZ11,2011-11-03 01:00,3,2.9886,2.9888,2.987,2.9876,11
HOZ11,2011-11-03 01:30,3,2.987,2.9876,2.9846,2.9871,29
HOZ11,2011-11-03 02:00,3,2.9871,2.9871,2.975,2.9756,101
HOZ11,2011-11-03 02:30,3,2.9772,2.9824,2.975,2.9765,56
HOZ11,2011-11-03 03:00,3,2.9759,2.9859,2.975,2.9843,158
HOZ11,2011-11-03 03:30,3,2.9836,2.9879,2.9781,2.9876,81
HOZ11,2011-11-03 04:00,3,2.987,2.9979,2.9854,2.992,214
HOZ11,2011-11-03 04:30,3,2.9928,3.0101,2.9899,3.0032,286
HOZ11,2011-11-03 05:00,3,3.0039,3.0086,3.0003,3.0027,205
HOZ11,2011-11-03 05:30,3,3.0034,3.0075,2.9968,3.0053,143
HOZ11,2011-11-03 06:00,3,3.0075,3.0104,3.0008,3.009,476
HOZ11,2011-11-03 06:30,3,3.008,3.0119,3.0025,3.0054,554
HOZ11,2011-11-03 07:00,3,3.0052,3.0145,3.0052,3.0102,531
HOZ11,2011-11-03 07:30,3,3.0118,3.0235,2.9968,3.0196,1336
HOZ11,2011-11-03 08:00,3,3.0201,3.0313,3.0176,3.0234,2209
HOZ11,2011-11-03 08:30,3,3.024,3.0245,2.999,3.0029,1589
HOZ11,2011-11-03 09:00,3,3.0045,3.0109,2.9889,3.01,1791
HOZ11,2011-11-03 09:30,3,3.009,3.0272,3.0082,3.0241,1744
HOZ11,2011-11-03 10:00,3,3.0241,3.0373,3.0175,3.0348,1371
HOZ11,2011-11-03 10:30,3,3.0347,3.0369,3.0124,3.0139,1371
HOZ11,2011-11-03 11:00,3,3.0146,3.0325,3.011,3.028,1902
HOZ11,2011-11-03 11:30,3,3.0281,3.0442,3.0228,3.0389,1614
HOZ11,2011-11-03 12:00,3,3.0389,3.0475,3.0304,3.0315,1018
HOZ11,2011-11-03 12:30,3,3.0312,3.0412,3.0294,3.0308,660
HOZ11,2011-11-03 13:00,3,3.0318,3.0415,3.0303,3.0395,2111
HOZ11,2011-11-03 13:30,3,3.039,3.0399,3.0366,3.0386,333
HOZ11,2011-11-03 14:00,3,3.0395,3.0536,3.0391,3.0448,1925
HOZ11,2011-11-03 14:30,3,3.0444,3.0459,3.0394,3.0401,249
HOZ11,2011-11-03 15:00,3,3.0408,3.0437,3.0402,3.0437,79
HOZ11,2011-11-03 15:30,3,3.0439,3.045,3.0414,3.0414,27
HOZ11,2011-11-03 16:00,3,3.0443,3.0443,3.0413,3.0435,30
HOZ11,2011-11-03 17:00,4,3.057,3.057,3.045,3.045,20
HOZ11,2011-11-03 17:30,4,3.0426,3.0426,3.0426,3.0426,2
HOZ11,2011-11-03 18:00,4,3.0467,3.0467,3.0426,3.0426,11
HOZ11,2011-11-03 18:30,4,3.0445,3.0445,3.0445,3.0445,1
HOZ11,2011-11-03 19:00,4,3.0428,3.0428,3.0324,3.039,38
HOZ11,2011-11-03 19:30,4,3.0377,3.0377,3.0377,3.0377,1
HOZ11,2011-11-03 20:30,4,3.036,3.036,3.0359,3.036,8
HOZ11,2011-11-03 21:00,4,3.0405,3.0411,3.039,3.039,4
HOZ11,2011-11-03 21:30,4,3.0389,3.0419,3.0352,3.0352,20
HOZ11,2011-11-03 22:00,4,3.035,3.0373,3.035,3.0372,12
HOZ11,2011-11-03 22:30,4,3.0413,3.0413,3.0395,3.0406,9
HOZ11,2011-11-03 23:00,4,3.0376,3.0377,3.0376,3.0377,2
HOZ11,2011-11-03 23:30,4,3.042,3.045,3.0405,3.045,3
HOZ11,2011-11-04 00:00,4,3.0384,3.0384,3.0384,3.0384,1
HOZ11,2011-11-04 01:00,4,3.0472,3.0492,3.0472,3.0492,5
HOZ11,2011-11-04 01:30,4,3.0459,3.0459,3.0459,3.0459,1
HOZ11,2011-11-04 02:00,4,3.0474,3.0482,3.0444,3.0444,18
HOZ11,2011-11-04 02:30,4,3.0456,3.0459,3.0425,3.0457,25
HOZ11,2011-11-04 03:00,4,3.0478,3.049,3.0397,3.0414,219
HOZ11,2011-11-04 03:30,4,3.0409,3.0564,3.0408,3.0502,151
HOZ11,2011-11-04 04:00,4,3.0503,3.0579,3.0477,3.0554,141
HOZ11,2011-11-04 04:30,4,3.0533,3.073,3.0532,3.0644,157
HOZ11,2011-11-04 05:00,4,3.0634,3.0758,3.0634,3.0727,207
HOZ11,2011-11-04 05:30,4,3.072,3.0753,3.0661,3.0661,193
HOZ11,2011-11-04 06:00,4,3.0647,3.0771,3.0597,3.0762,198
HOZ11,2011-11-04 06:30,4,3.0754,3.079,3.0724,3.0769,447
HOZ11,2011-11-04 07:00,4,3.0769,3.0775,3.0555,3.0669,660
HOZ11,2011-11-04 07:30,4,3.0617,3.0736,3.0517,3.0582,774
HOZ11,2011-11-04 08:00,4,3.0583,3.066,3.0545,3.064,1161
HOZ11,2011-11-04 08:30,4,3.063,3.072,3.0509,3.0533,1210
HOZ11,2011-11-04 09:00,4,3.0535,3.0571,3.0409,3.0409,905
HOZ11,2011-11-04 09:30,4,3.0408,3.0558,3.0392,3.0483,1216
HOZ11,2011-11-04 10:00,4,3.0491,3.0574,3.0467,3.0557,740
HOZ11,2011-11-04 10:30,4,3.0563,3.0662,3.0543,3.0658,707
HOZ11,2011-11-04 11:00,4,3.0667,3.075,3.0579,3.0728,1095
HOZ11,2011-11-04 11:30,4,3.0724,3.0729,3.0591,3.0617,556
HOZ11,2011-11-04 12:00,4,3.0618,3.0669,3.0576,3.0646,573
HOZ11,2011-11-04 12:30,4,3.0648,3.0694,3.0617,3.0627,486
HOZ11,2011-11-04 13:00,4,3.0628,3.073,3.0528,3.0724,1439
HOZ11,2011-11-04 13:30,4,3.072,3.0735,3.0678,3.0688,500
HOZ11,2011-11-04 14:00,4,3.0694,3.0827,3.0647,3.0805,2630
HOZ11,2011-11-04 14:30,4,3.0806,3.0832,3.0777,3.0832,1093
HOZ11,2011-11-04 15:00,4,3.0811,3.0811,3.0793,3.0795,69
HOZ11,2011-11-04 15:30,4,3.08,3.0805,3.0782,3.08,20
HOZ11,2011-11-04 16:00,4,3.08,3.083,3.079,3.0809,29
HOZ11,2011-11-06 17:00,7,3.0792,3.09,3.0772,3.0842,19
HOZ11,2011-11-06 17:30,7,3.0891,3.095,3.089,3.0931,43
HOZ11,2011-11-06 18:00,7,3.095,3.095,3.089,3.0944,7
HOZ11,2011-11-06 18:30,7,3.0948,3.097,3.0927,3.0931,16
HOZ11,2011-11-06 19:00,7,3.0956,3.0956,3.0892,3.0892,6
HOZ11,2011-11-06 19:30,7,3.0891,3.0891,3.0875,3.0875,34
HOZ11,2011-11-06 20:00,7,3.0921,3.0969,3.0921,3.0969,22
HOZ11,2011-11-06 20:30,7,3.0969,3.0993,3.0939,3.0952,43
HOZ11,2011-11-06 21:30,7,3.0946,3.0959,3.0923,3.0924,30
HOZ11,2011-11-06 22:00,7,3.0927,3.0927,3.0921,3.0923,6
HOZ11,2011-11-06 22:30,7,3.0934,3.0935,3.0934,3.0935,7
HOZ11,2011-11-06 23:00,7,3.0937,3.094,3.093,3.0936,45
HOZ11,2011-11-06 23:30,7,3.0928,3.0928,3.0887,3.091,11
HOZ11,2011-11-07 00:00,7,3.0911,3.0921,3.0899,3.0899,10
HOZ11,2011-11-07 00:30,7,3.0966,3.0966,3.0927,3.0939,10
HOZ11,2011-11-07 01:00,7,3.0938,3.0938,3.0847,3.0847,40
HOZ11,2011-11-07 01:30,7,3.0826,3.0829,3.0745,3.0752,70
HOZ11,2011-11-07 02:00,7,3.076,3.0872,3.0685,3.0689,104
HOZ11,2011-11-07 02:30,7,3.0695,3.0751,3.0681,3.0681,39
HOZ11,2011-11-07 03:00,7,3.0694,3.0763,3.0664,3.0757,72
HOZ11,2011-11-07 03:30,7,3.0768,3.0778,3.0709,3.0709,20
HOZ11,2011-11-07 04:00,7,3.0695,3.0697,3.0577,3.0637,357
HOZ11,2011-11-07 04:30,7,3.0644,3.085,3.0632,3.085,75
HOZ11,2011-11-07 05:00,7,3.0839,3.0928,3.0829,3.0904,182
HOZ11,2011-11-07 05:30,7,3.0909,3.0999,3.0876,3.0885,408
HOZ11,2011-11-07 06:00,7,3.0901,3.0993,3.0896,3.0972,82
HOZ11,2011-11-07 06:30,7,3.0972,3.0972,3.0911,3.0959,160
HOZ11,2011-11-07 07:00,7,3.0963,3.0999,3.0875,3.0882,479
HOZ11,2011-11-07 07:30,7,3.0884,3.097,3.0878,3.097,884
HOZ11,2011-11-07 08:00,7,3.0963,3.1344,3.0958,3.1261,3867
HOZ11,2011-11-07 08:30,7,3.1264,3.1342,3.1152,3.1193,1903
HOZ11,2011-11-07 09:00,7,3.1194,3.1225,3.1058,3.1067,1305
HOZ11,2011-11-07 09:30,7,3.1066,3.1191,3.1052,3.1139,1370
HOZ11,2011-11-07 10:00,7,3.1131,3.1229,3.1092,3.1179,1637
HOZ11,2011-11-07 10:30,7,3.1185,3.1201,3.11,3.1158,1297
HOZ11,2011-11-07 11:00,7,3.1155,3.124,3.1091,3.1096,721
HOZ11,2011-11-07 11:30,7,3.1094,3.1182,3.1052,3.1158,815
HOZ11,2011-11-07 12:00,7,3.115,3.1168,3.1108,3.1143,605
HOZ11,2011-11-07 12:30,7,3.1143,3.119,3.103,3.1134,1045
HOZ11,2011-11-07 13:00,7,3.1134,3.1234,3.1104,3.1196,2441
HOZ11,2011-11-07 13:30,7,3.1192,3.1238,3.1181,3.1229,717
HOZ11,2011-11-07 14:00,7,3.1232,3.1326,3.1216,3.123,2141
HOZ11,2011-11-07 14:30,7,3.1231,3.1334,3.123,3.1308,200
HOZ11,2011-11-07 15:00,7,3.1314,3.1321,3.125,3.1265,128
HOZ11,2011-11-07 15:30,7,3.1259,3.1265,3.1238,3.1254,52
HOZ11,2011-11-07 16:00,7,3.1223,3.126,3.1214,3.126,15
HOZ11,2011-11-07 17:00,8,3.1233,3.1244,3.1204,3.1204,3
HOZ11,2011-11-07 17:30,8,3.1247,3.1247,3.1222,3.1222,3
HOZ11,2011-11-07 18:00,8,3.124,3.124,3.1198,3.1199,29
HOZ11,2011-11-07 18:30,8,3.1198,3.1198,3.1177,3.1177,3
HOZ11,2011-11-07 19:00,8,3.1196,3.1231,3.1196,3.121,14
HOZ11,2011-11-07 19:30,8,3.1227,3.1229,3.1193,3.1193,19
HOZ11,2011-11-07 20:00,8,3.1179,3.1179,3.1165,3.1165,8
HOZ11,2011-11-07 20:30,8,3.1159,3.1183,3.1159,3.1183,4
HOZ11,2011-11-07 21:00,8,3.1185,3.1217,3.1185,3.1207,3
HOZ11,2011-11-07 21:30,8,3.1213,3.1217,3.12,3.12,9
HOZ11,2011-11-07 22:00,8,3.1178,3.1197,3.115,3.1197,5
HOZ11,2011-11-07 22:30,8,3.1167,3.1167,3.115,3.115,27
HOZ11,2011-11-07 23:00,8,3.115,3.115,3.1149,3.1149,3
HOZ11,2011-11-07 23:30,8,3.1155,3.1161,3.1155,3.1161,3
HOZ11,2011-11-08 00:00,8,3.1149,3.1149,3.1149,3.1149,4
HOZ11,2011-11-08 01:00,8,3.1229,3.1327,3.1229,3.1325,99
HOZ11,2011-11-08 01:30,8,3.1322,3.1322,3.124,3.124,40
HOZ11,2011-11-08 02:00,8,3.1199,3.1462,3.1181,3.142,460
HOZ11,2011-11-08 02:30,8,3.1429,3.1508,3.1392,3.1437,132
HOZ11,2011-11-08 03:00,8,3.1452,3.1525,3.1452,3.1506,176
HOZ11,2011-11-08 03:30,8,3.1514,3.1525,3.1484,3.1497,728
HOZ11,2011-11-08 04:00,8,3.1495,3.1499,3.1474,3.1494,157
HOZ11,2011-11-08 04:30,8,3.1501,3.1525,3.1482,3.1525,112
HOZ11,2011-11-08 05:00,8,3.1525,3.1553,3.1518,3.1536,441
HOZ11,2011-11-08 05:30,8,3.1546,3.1571,3.1472,3.1477,136
HOZ11,2011-11-08 06:00,8,3.1471,3.1496,3.1442,3.1488,268
HOZ11,2011-11-08 06:30,8,3.1486,3.1526,3.1476,3.148,213
HOZ11,2011-11-08 07:00,8,3.1475,3.1478,3.1399,3.1423,449
HOZ11,2011-11-08 07:30,8,3.1418,3.1492,3.138,3.1476,1617
HOZ11,2011-11-08 08:00,8,3.1475,3.1574,3.1451,3.1505,3502
HOZ11,2011-11-08 08:30,8,3.1508,3.152,3.138,3.1446,1953
HOZ11,2011-11-08 09:00,8,3.1448,3.1463,3.1293,3.1337,1985
HOZ11,2011-11-08 09:30,8,3.1332,3.145,3.128,3.1423,1530
HOZ11,2011-11-08 10:00,8,3.1418,3.1436,3.1226,3.1305,1774
HOZ11,2011-11-08 10:30,8,3.1319,3.1335,3.118,3.1191,1591
HOZ11,2011-11-08 11:00,8,3.1186,3.1274,3.1165,3.1175,1503
HOZ11,2011-11-08 11:30,8,3.1176,3.124,3.1093,3.115,1603
HOZ11,2011-11-08 12:00,8,3.115,3.1178,3.11,3.1115,851
HOZ11,2011-11-08 12:30,8,3.1114,3.1262,3.1104,3.1199,766
HOZ11,2011-11-08 13:00,8,3.1193,3.1199,3.1036,3.1178,3496
HOZ11,2011-11-08 13:30,8,3.1176,3.1207,3.114,3.1187,623
HOZ11,2011-11-08 14:00,8,3.1177,3.1282,3.1157,3.1246,1761
HOZ11,2011-11-08 14:30,8,3.1245,3.1269,3.1227,3.1241,234
HOZ11,2011-11-08 15:00,8,3.125,3.1263,3.1223,3.124,47
HOZ11,2011-11-08 15:30,8,3.1246,3.1253,3.1211,3.1218,63
HOZ11,2011-11-08 16:00,8,3.122,3.122,3.121,3.122,46
HOZ11,2011-11-08 17:00,9,3.1201,3.129,3.1201,3.1218,46
HOZ11,2011-11-08 17:30,9,3.1218,3.1218,3.1218,3.1218,1
HOZ11,2011-11-08 18:00,9,3.122,3.122,3.122,3.122,1
HOZ11,2011-11-08 18:30,9,3.1224,3.131,3.1224,3.1259,28
HOZ11,2011-11-08 19:00,9,3.1272,3.1321,3.1264,3.1321,8
HOZ11,2011-11-08 19:30,9,3.1313,3.1338,3.128,3.1305,18
HOZ11,2011-11-08 20:00,9,3.1279,3.1279,3.1271,3.1271,2
HOZ11,2011-11-08 20:30,9,3.1278,3.1336,3.1276,3.1301,55
HOZ11,2011-11-08 21:00,9,3.131,3.134,3.131,3.134,15
HOZ11,2011-11-08 22:00,9,3.1337,3.1337,3.1337,3.1337,1
HOZ11,2011-11-08 22:30,9,3.1317,3.1317,3.1317,3.1317,3
HOZ11,2011-11-08 23:00,9,3.1295,3.1295,3.128,3.128,14
HOZ11,2011-11-08 23:30,9,3.1333,3.1343,3.1332,3.1343,14
HOZ11,2011-11-09 00:00,9,3.1343,3.1345,3.13,3.1315,8
HOZ11,2011-11-09 00:30,9,3.1308,3.1353,3.1301,3.135,64
HOZ11,2011-11-09 01:00,9,3.135,3.1352,3.1309,3.1349,18
HOZ11,2011-11-09 01:30,9,3.135,3.135,3.1303,3.1327,6
HOZ11,2011-11-09 02:00,9,3.1327,3.1336,3.1224,3.1224,77
HOZ11,2011-11-09 02:30,9,3.1226,3.1315,3.12,3.1294,158
HOZ11,2011-11-09 03:00,9,3.1297,3.1297,3.1156,3.1181,167
HOZ11,2011-11-09 03:30,9,3.1158,3.1174,3.0961,3.1034,273
HOZ11,2011-11-09 04:00,9,3.1039,3.1129,3.1024,3.1057,127
HOZ11,2011-11-09 04:30,9,3.105,3.1105,3.1008,3.1042,317
HOZ11,2011-11-09 05:00,9,3.1035,3.1035,3.089,3.0907,389
HOZ11,2011-11-09 05:30,9,3.0907,3.1048,3.086,3.1024,429
HOZ11,2011-11-09 06:00,9,3.1009,3.1055,3.0976,3.1017,178
HOZ11,2011-11-09 06:30,9,3.1021,3.105,3.0933,3.1049,240
HOZ11,2011-11-09 07:00,9,3.1061,3.1071,3.082,3.0823,1058
HOZ11,2011-11-09 07:30,9,3.082,3.0982,3.077,3.0982,2019
HOZ11,2011-11-09 08:00,9,3.0986,3.1022,3.0826,3.0912,1961
HOZ11,2011-11-09 08:30,9,3.0913,3.0923,3.0788,3.0796,1234
HOZ11,2011-11-09 09:00,9,3.0789,3.0902,3.0789,3.081,1108
HOZ11,2011-11-09 09:30,9,3.0853,3.1226,3.0853,3.12,3373
HOZ11,2011-11-09 10:00,9,3.1203,3.15,3.1171,3.15,3032
HOZ11,2011-11-09 10:30,9,3.1501,3.1508,3.1369,3.1465,1870
HOZ11,2011-11-09 11:00,9,3.1465,3.1509,3.13,3.1306,1474
HOZ11,2011-11-09 11:30,9,3.1307,3.1378,3.1271,3.1376,662
HOZ11,2011-11-09 12:00,9,3.1373,3.1379,3.1262,3.1316,609
HOZ11,2011-11-09 12:30,9,3.1319,3.133,3.1144,3.1167,1523
HOZ11,2011-11-09 13:00,9,3.1165,3.1165,3.0867,3.0993,3357
HOZ11,2011-11-09 13:30,9,3.0993,3.1099,3.0981,3.1002,642
HOZ11,2011-11-09 14:00,9,3.1,3.1136,3.0995,3.1069,1574
HOZ11,2011-11-09 14:30,9,3.1068,3.1068,3.0959,3.1009,417
HOZ11,2011-11-09 15:00,9,3.1007,3.1054,3.0999,3.1054,100
HOZ11,2011-11-09 15:30,9,3.1031,3.106,3.1022,3.1035,72
HOZ11,2011-11-09 16:00,9,3.1023,3.1023,3.0974,3.0974,51
HOZ11,2011-11-09 17:00,10,3.0989,3.1025,3.0989,3.1025,54
HOZ11,2011-11-09 17:30,10,3.1024,3.1024,3.102,3.102,14
HOZ11,2011-11-09 18:00,10,3.102,3.1048,3.102,3.1048,48
HOZ11,2011-11-09 18:30,10,3.1048,3.1076,3.1048,3.1075,20
HOZ11,2011-11-09 19:00,10,3.1092,3.1096,3.1082,3.1088,33
HOZ11,2011-11-09 19:30,10,3.1087,3.1118,3.1087,3.1108,29
HOZ11,2011-11-09 20:00,10,3.1092,3.11,3.1072,3.1091,26
HOZ11,2011-11-09 20:30,10,3.1092,3.1096,3.1033,3.1033,41
HOZ11,2011-11-09 21:00,10,3.1037,3.1071,3.1027,3.1033,23
HOZ11,2011-11-09 21:30,10,3.1017,3.1017,3.1007,3.1012,9
HOZ11,2011-11-09 22:00,10,3.101,3.101,3.0995,3.0997,5
HOZ11,2011-11-09 22:30,10,3.099,3.099,3.0988,3.0988,11
HOZ11,2011-11-09 23:00,10,3.0989,3.0992,3.0989,3.0992,2
HOZ11,2011-11-09 23:30,10,3.1014,3.1014,3.1014,3.1014,1
HOZ11,2011-11-10 00:00,10,3.101,3.1033,3.101,3.1033,3
HOZ11,2011-11-10 00:30,10,3.1026,3.1047,3.0976,3.0976,42
HOZ11,2011-11-10 01:00,10,3.0971,3.0978,3.0891,3.0913,100
HOZ11,2011-11-10 01:30,10,3.0935,3.0938,3.0829,3.0838,103
HOZ11,2011-11-10 02:00,10,3.0848,3.1078,3.0848,3.1052,227
HOZ11,2011-11-10 02:30,10,3.1047,3.1215,3.1046,3.1152,266
HOZ11,2011-11-10 03:00,10,3.115,3.1216,3.1107,3.1123,171
HOZ11,2011-11-10 03:30,10,3.1134,3.1298,3.112,3.1248,122
HOZ11,2011-11-10 04:00,10,3.1252,3.1327,3.1197,3.1197,153
HOZ11,2011-11-10 04:30,10,3.1189,3.1274,3.1172,3.1274,151
HOZ11,2011-11-10 05:00,10,3.127,3.1272,3.1201,3.1245,110
HOZ11,2011-11-10 05:30,10,3.1239,3.134,3.1239,3.134,211
HOZ11,2011-11-10 06:00,10,3.1349,3.1375,3.1291,3.1299,285
HOZ11,2011-11-10 06:30,10,3.1301,3.1375,3.1252,3.1275,409
HOZ11,2011-11-10 07:00,10,3.1277,3.1357,3.1212,3.1312,561
HOZ11,2011-11-10 07:30,10,3.1313,3.1375,3.125,3.1288,911
HOZ11,2011-11-10 08:00,10,3.1293,3.1327,3.1225,3.1255,1622
HOZ11,2011-11-10 08:30,10,3.1256,3.1281,3.1069,3.1093,1779
HOZ11,2011-11-10 09:00,10,3.1103,3.1144,3.0981,3.1052,1724
HOZ11,2011-11-10 09:30,10,3.1054,3.13,3.0988,3.1254,1961
HOZ11,2011-11-10 10:00,10,3.126,3.1349,3.1223,3.1321,2082
HOZ11,2011-11-10 10:30,10,3.1321,3.1452,3.1209,3.1406,1842
HOZ11,2011-11-10 11:00,10,3.1418,3.174,3.1383,3.1643,2823
HOZ11,2011-11-10 11:30,10,3.1651,3.168,3.1524,3.1574,1522
HOZ11,2011-11-10 12:00,10,3.1576,3.1656,3.1525,3.1553,1222
HOZ11,2011-11-10 12:30,10,3.1553,3.16,3.1456,3.1598,1234
HOZ11,2011-11-10 13:00,10,3.1595,3.1603,3.1456,3.1493,2096
HOZ11,2011-11-10 13:30,10,3.1492,3.1537,3.148,3.1483,384
HOZ11,2011-11-10 14:00,10,3.148,3.1565,3.1443,3.1492,1411
HOZ11,2011-11-10 14:30,10,3.1495,3.1495,3.1416,3.1416,696
HOZ11,2011-11-10 15:00,10,3.1435,3.1438,3.1396,3.1405,109
HOZ11,2011-11-10 15:30,10,3.1415,3.1465,3.1382,3.1465,87
HOZ11,2011-11-10 16:00,10,3.1473,3.1481,3.1425,3.144,22
HOZ11,2011-11-10 17:00,11,3.1415,3.1417,3.1337,3.1337,17
HOZ11,2011-11-10 17:30,11,3.1344,3.1419,3.1344,3.1419,3
HOZ11,2011-11-10 18:00,11,3.1409,3.1409,3.1409,3.1409,1
HOZ11,2011-11-10 19:00,11,3.1436,3.1442,3.1416,3.1416,3
HOZ11,2011-11-10 19:30,11,3.1415,3.1416,3.1415,3.1416,2
HOZ11,2011-11-10 20:00,11,3.146,3.1462,3.14,3.14,28
HOZ11,2011-11-10 21:00,11,3.1488,3.15,3.1488,3.15,18
HOZ11,2011-11-10 21:30,11,3.15,3.15,3.15,3.15,2
HOZ11,2011-11-10 22:30,11,3.1517,3.1559,3.1511,3.1511,24
HOZ11,2011-11-10 23:00,11,3.1513,3.1513,3.1507,3.1507,5
HOZ11,2011-11-10 23:30,11,3.152,3.158,3.152,3.1578,15
HOZ11,2011-11-11 00:00,11,3.155,3.155,3.155,3.155,7
HOZ11,2011-11-11 00:30,11,3.1538,3.1548,3.152,3.1548,16
HOZ11,2011-11-11 01:00,11,3.1521,3.161,3.1514,3.156,119
HOZ11,2011-11-11 01:30,11,3.1547,3.156,3.1498,3.1507,121
HOZ11,2011-11-11 02:00,11,3.1508,3.1703,3.142,3.1692,475
HOZ11,2011-11-11 02:30,11,3.168,3.1734,3.1624,3.1708,187
HOZ11,2011-11-11 03:00,11,3.17,3.1705,3.162,3.1651,178
HOZ11,2011-11-11 03:30,11,3.165,3.1656,3.1598,3.1626,169
HOZ11,2011-11-11 04:00,11,3.1629,3.1647,3.1597,3.1617,119
HOZ11,2011-11-11 04:30,11,3.161,3.1611,3.1547,3.1565,128
HOZ11,2011-11-11 05:00,11,3.1578,3.1638,3.155,3.1636,89
HOZ11,2011-11-11 05:30,11,3.1652,3.1652,3.1596,3.1596,138
HOZ11,2011-11-11 06:00,11,3.1592,3.17,3.1575,3.1615,221
HOZ11,2011-11-11 06:30,11,3.1626,3.167,3.1598,3.167,172
HOZ11,2011-11-11 07:00,11,3.1666,3.1808,3.164,3.1803,400
HOZ11,2011-11-11 07:30,11,3.1796,3.1796,3.1699,3.175,980
HOZ11,2011-11-11 08:00,11,3.175,3.1761,3.1643,3.1751,1423
HOZ11,2011-11-11 08:30,11,3.1756,3.1835,3.1752,3.1798,1560
HOZ11,2011-11-11 09:00,11,3.1799,3.1868,3.1767,3.186,1077
HOZ11,2011-11-11 09:30,11,3.1862,3.1964,3.186,3.1947,1820
HOZ11,2011-11-11 10:00,11,3.1952,3.1995,3.1889,3.1905,1438
HOZ11,2011-11-11 10:30,11,3.191,3.1917,3.1835,3.1845,894
HOZ11,2011-11-11 11:00,11,3.184,3.1866,3.179,3.1801,397
HOZ11,2011-11-11 11:30,11,3.18,3.1826,3.1743,3.1806,508
HOZ11,2011-11-11 12:00,11,3.1814,3.1867,3.1679,3.1714,1168
HOZ11,2011-11-11 12:30,11,3.1712,3.1799,3.1691,3.171,684
HOZ11,2011-11-11 13:00,11,3.1705,3.1755,3.1663,3.1738,2716
HOZ11,2011-11-11 13:30,11,3.1739,3.1788,3.1723,3.1725,598
HOZ11,2011-11-11 14:00,11,3.1725,3.1924,3.1716,3.1841,2205
HOZ11,2011-11-11 14:30,11,3.1841,3.1842,3.1826,3.1826,127
HOZ11,2011-11-11 15:00,11,3.1835,3.1851,3.1826,3.1826,33
HOZ11,2011-11-11 15:30,11,3.1844,3.1886,3.1844,3.1869,21
HOZ11,2011-11-11 16:00,11,3.1854,3.1929,3.1854,3.1905,28
HOZ11,2011-11-13 17:00,14,3.1862,3.194,3.186,3.186,45
HOZ11,2011-11-13 17:30,14,3.1873,3.1885,3.1856,3.1885,10
HOZ11,2011-11-13 18:00,14,3.1895,3.191,3.1886,3.189,9
HOZ11,2011-11-13 18:30,14,3.191,3.191,3.1895,3.1895,6
HOZ11,2011-11-13 19:00,14,3.189,3.192,3.189,3.1915,28
HOZ11,2011-11-13 19:30,14,3.1907,3.1913,3.189,3.1913,15
HOZ11,2011-11-13 20:00,14,3.189,3.1912,3.1881,3.1895,20
HOZ11,2011-11-13 20:30,14,3.1905,3.196,3.1905,3.1945,66
HOZ11,2011-11-13 21:00,14,3.196,3.1961,3.196,3.1961,2
HOZ11,2011-11-13 21:30,14,3.1955,3.196,3.1953,3.196,3
HOZ11,2011-11-13 22:30,14,3.1958,3.1974,3.1958,3.1972,3
HOZ11,2011-11-13 23:00,14,3.1968,3.1968,3.1939,3.194,10
HOZ11,2011-11-13 23:30,14,3.1934,3.1954,3.1921,3.1942,14
HOZ11,2011-11-14 00:00,14,3.1943,3.1943,3.1923,3.1935,10
HOZ11,2011-11-14 00:30,14,3.1942,3.1942,3.1935,3.1935,8
HOZ11,2011-11-14 01:00,14,3.1965,3.1973,3.1954,3.1968,10
HOZ11,2011-11-14 01:30,14,3.1969,3.1976,3.1895,3.1896,27
HOZ11,2011-11-14 02:00,14,3.1902,3.1918,3.1826,3.1826,55
HOZ11,2011-11-14 02:30,14,3.1836,3.1912,3.1825,3.1867,190
HOZ11,2011-11-14 03:00,14,3.1882,3.1882,3.1716,3.1816,137
HOZ11,2011-11-14 03:30,14,3.1779,3.1851,3.1753,3.1753,71
HOZ11,2011-11-14 04:00,14,3.1741,3.1793,3.1716,3.1793,388
HOZ11,2011-11-14 04:30,14,3.1789,3.1789,3.173,3.1748,134
HOZ11,2011-11-14 05:00,14,3.1746,3.1767,3.165,3.1759,243
HOZ11,2011-11-14 05:30,14,3.1761,3.1809,3.1737,3.1737,189
HOZ11,2011-11-14 06:00,14,3.172,3.1822,3.1681,3.1812,198
HOZ11,2011-11-14 06:30,14,3.1789,3.2004,3.1734,3.1916,491
HOZ11,2011-11-14 07:00,14,3.1918,3.1918,3.1826,3.1865,531
HOZ11,2011-11-14 07:30,14,3.1865,3.1884,3.1762,3.1826,997
HOZ11,2011-11-14 08:00,14,3.1839,3.1842,3.163,3.1781,1763
HOZ11,2011-11-14 08:30,14,3.1781,3.1793,3.1564,3.1689,1563
HOZ11,2011-11-14 09:00,14,3.1693,3.1709,3.1585,3.1677,1828
HOZ11,2011-11-14 09:30,14,3.1693,3.1767,3.1622,3.1736,1281
HOZ11,2011-11-14 10:00,14,3.1732,3.1883,3.1721,3.1862,1448
HOZ11,2011-11-14 10:30,14,3.1862,3.1903,3.1758,3.1778,956
HOZ11,2011-11-14 11:00,14,3.1781,3.182,3.1655,3.1718,706
HOZ11,2011-11-14 11:30,14,3.1709,3.172,3.163,3.1708,1093
HOZ11,2011-11-14 12:00,14,3.1704,3.1757,3.1607,3.1757,582
HOZ11,2011-11-14 12:30,14,3.176,3.1792,3.1646,3.1665,762
HOZ11,2011-11-14 13:00,14,3.1669,3.1777,3.1602,3.1607,2666
HOZ11,2011-11-14 13:30,14,3.1613,3.164,3.1604,3.1606,308
HOZ11,2011-11-14 14:00,14,3.1616,3.1696,3.1606,3.1674,1548
HOZ11,2011-11-14 14:30,14,3.1677,3.1691,3.1631,3.1636,157
HOZ11,2011-11-14 15:00,14,3.1621,3.168,3.1619,3.168,100
HOZ11,2011-11-14 15:30,14,3.168,3.168,3.1664,3.167,22
HOZ11,2011-11-14 16:00,14,3.1656,3.1676,3.1612,3.1636,15
HOZ11,2011-11-14 17:00,15,3.1645,3.1648,3.1635,3.1635,6
HOZ11,2011-11-14 17:30,15,3.1628,3.1628,3.1628,3.1628,1
HOZ11,2011-11-14 18:00,15,3.1662,3.1662,3.1662,3.1662,1
HOZ11,2011-11-14 19:00,15,3.169,3.169,3.1665,3.167,15
HOZ11,2011-11-14 19:30,15,3.1672,3.1723,3.1662,3.1719,27
HOZ11,2011-11-14 20:00,15,3.1706,3.1758,3.1706,3.1758,20
HOZ11,2011-11-14 20:30,15,3.176,3.1779,3.1741,3.1779,12
HOZ11,2011-11-14 21:00,15,3.1779,3.1783,3.177,3.1783,12
HOZ11,2011-11-14 21:30,15,3.1792,3.1792,3.1792,3.1792,1
HOZ11,2011-11-14 22:00,15,3.1741,3.1741,3.174,3.174,3
HOZ11,2011-11-14 22:30,15,3.1743,3.1743,3.1656,3.1695,15
HOZ11,2011-11-14 23:00,15,3.1717,3.1717,3.1653,3.1653,3
HOZ11,2011-11-14 23:30,15,3.1722,3.1722,3.172,3.172,3
HOZ11,2011-11-15 00:00,15,3.171,3.171,3.1694,3.1694,2
HOZ11,2011-11-15 00:30,15,3.1685,3.1685,3.1685,3.1685,1
HOZ11,2011-11-15 01:00,15,3.17,3.1775,3.17,3.1755,14
HOZ11,2011-11-15 01:30,15,3.1741,3.1765,3.1731,3.1765,10
HOZ11,2011-11-15 02:00,15,3.1772,3.1901,3.177,3.1901,171
HOZ11,2011-11-15 02:30,15,3.1888,3.1891,3.1822,3.1822,123
HOZ11,2011-11-15 03:00,15,3.1841,3.185,3.1793,3.1843,100
HOZ11,2011-11-15 03:30,15,3.1836,3.1892,3.1816,3.1847,93
HOZ11,2011-11-15 04:00,15,3.1844,3.1925,3.184,3.1902,89
HOZ11,2011-11-15 04:30,15,3.1901,3.1905,3.1865,3.1893,37
HOZ11,2011-11-15 05:00,15,3.1872,3.1879,3.183,3.1858,117
HOZ11,2011-11-15 05:30,15,3.1838,3.1895,3.1812,3.1878,104
HOZ11,2011-11-15 06:00,15,3.1884,3.1898,3.1851,3.187,76
HOZ11,2011-11-15 06:30,15,3.1882,3.1892,3.1846,3.186,128
HOZ11,2011-11-15 07:00,15,3.1862,3.1895,3.1799,3.181,392
HOZ11,2011-11-15 07:30,15,3.1815,3.1864,3.1675,3.1676,1426
HOZ11,2011-11-15 08:00,15,3.1673,3.1725,3.161,3.1725,1572
HOZ11,2011-11-15 08:30,15,3.1721,3.1758,3.1609,3.1684,1964
HOZ11,2011-11-15 09:00,15,3.1691,3.17,3.163,3.1678,1280
HOZ11,2011-11-15 09:30,15,3.1666,3.169,3.1616,3.1628,779
HOZ11,2011-11-15 10:00,15,3.1626,3.1659,3.1571,3.1598,1818
HOZ11,2011-11-15 10:30,15,3.1605,3.1635,3.1527,3.1574,1156
HOZ11,2011-11-15 11:00,15,3.1572,3.1669,3.1565,3.1656,542
HOZ11,2011-11-15 11:30,15,3.1659,3.1691,3.1612,3.1674,788
HOZ11,2011-11-15 12:00,15,3.1685,3.1738,3.1645,3.1703,528
HOZ11,2011-11-15 12:30,15,3.17,3.1744,3.1635,3.1668,755
HOZ11,2011-11-15 13:00,15,3.1656,3.1735,3.1571,3.1731,2324
HOZ11,2011-11-15 13:30,15,3.1728,3.177,3.1701,3.1767,765
HOZ11,2011-11-15 14:00,15,3.1773,3.1797,3.1714,3.1771,2084
HOZ11,2011-11-15 14:30,15,3.177,3.1781,3.1721,3.1725,163
HOZ11,2011-11-15 15:00,15,3.172,3.1777,3.1717,3.176,177
HOZ11,2011-11-15 15:30,15,3.1771,3.1785,3.1755,3.1757,27
HOZ11,2011-11-15 16:00,15,3.1762,3.1786,3.1762,3.1786,73
HOZ11,2011-11-15 17:00,16,3.1795,3.1795,3.1761,3.1775,12
HOZ11,2011-11-15 17:30,16,3.1775,3.1775,3.176,3.176,10
HOZ11,2011-11-15 18:00,16,3.1766,3.1766,3.1756,3.1766,31
HOZ11,2011-11-15 18:30,16,3.1771,3.1771,3.1771,3.1771,1
HOZ11,2011-11-15 19:00,16,3.1757,3.1775,3.1756,3.1756,31
HOZ11,2011-11-15 19:30,16,3.1745,3.1745,3.1719,3.1719,7
HOZ11,2011-11-15 20:00,16,3.17,3.1726,3.1695,3.1695,59
HOZ11,2011-11-15 20:30,16,3.1707,3.1707,3.1668,3.1671,38
HOZ11,2011-11-15 21:00,16,3.1657,3.1675,3.1643,3.1666,35
HOZ11,2011-11-15 21:30,16,3.1655,3.1673,3.1654,3.166,14
HOZ11,2011-11-15 22:00,16,3.1659,3.1668,3.1659,3.1667,3
HOZ11,2011-11-15 22:30,16,3.1644,3.1666,3.1644,3.1666,4
HOZ11,2011-11-15 23:00,16,3.165,3.1653,3.165,3.1653,3
HOZ11,2011-11-15 23:30,16,3.1645,3.1645,3.1605,3.1605,7
HOZ11,2011-11-16 00:00,16,3.1609,3.1639,3.1604,3.1637,7
HOZ11,2011-11-16 00:30,16,3.1621,3.1623,3.1589,3.161,17
HOZ11,2011-11-16 01:00,16,3.1583,3.159,3.1572,3.1587,45
HOZ11,2011-11-16 01:30,16,3.1584,3.1606,3.1569,3.1586,74
HOZ11,2011-11-16 02:00,16,3.1578,3.166,3.1554,3.1642,256
HOZ11,2011-11-16 02:30,16,3.1639,3.1705,3.1603,3.1689,191
HOZ11,2011-11-16 03:00,16,3.1697,3.1727,3.165,3.1678,148
HOZ11,2011-11-16 03:30,16,3.1673,3.172,3.164,3.172,163
HOZ11,2011-11-16 04:00,16,3.1735,3.1798,3.1735,3.1767,118
HOZ11,2011-11-16 04:30,16,3.1716,3.1716,3.1599,3.1614,133
HOZ11,2011-11-16 05:00,16,3.1552,3.1564,3.1445,3.1506,379
HOZ11,2011-11-16 05:30,16,3.1514,3.1564,3.1475,3.1526,246
HOZ11,2011-11-16 06:00,16,3.1515,3.1565,3.1451,3.1451,459
HOZ11,2011-11-16 06:30,16,3.1459,3.1467,3.1291,3.1318,820
HOZ11,2011-11-16 07:00,16,3.1316,3.1448,3.1291,3.1419,627
HOZ11,2011-11-16 07:30,16,3.1427,3.1442,3.1225,3.1256,2925
HOZ11,2011-11-16 08:00,16,3.1302,3.1413,3.1225,3.1233,3556
HOZ11,2011-11-16 08:30,16,3.1231,3.136,3.1183,3.1323,2629
HOZ11,2011-11-16 09:00,16,3.1328,3.1423,3.1263,3.1421,1277
HOZ11,2011-11-16 09:30,16,3.1421,3.173,3.1341,3.1528,3315
HOZ11,2011-11-16 10:00,16,3.153,3.1651,3.1511,3.1538,2127
HOZ11,2011-11-16 10:30,16,3.1542,3.156,3.1434,3.1447,1129
HOZ11,2011-11-16 11:00,16,3.1437,3.1443,3.119,3.12,1782
HOZ11,2011-11-16 11:30,16,3.119,3.1354,3.1188,3.1337,1005
HOZ11,2011-11-16 12:00,16,3.1342,3.1442,3.1308,3.1425,510
HOZ11,2011-11-16 12:30,16,3.1423,3.1466,3.1398,3.1415,971
HOZ11,2011-11-16 13:00,16,3.142,3.1465,3.132,3.1349,3569
HOZ11,2011-11-16 13:30,16,3.135,3.135,3.1284,3.131,679
HOZ11,2011-11-16 14:00,16,3.1303,3.1313,3.1169,3.1169,1977
HOZ11,2011-11-16 14:30,16,3.1165,3.1166,3.1102,3.1129,409
HOZ11,2011-11-16 15:00,16,3.1114,3.1133,3.1083,3.1131,190
HOZ11,2011-11-16 15:30,16,3.113,3.1175,3.1115,3.1175,82
HOZ11,2011-11-16 16:00,16,3.1175,3.1183,3.116,3.117,15
HOZ11,2011-11-16 17:00,17,3.115,3.1176,3.115,3.117,41
HOZ11,2011-11-16 17:30,17,3.1173,3.1173,3.1173,3.1173,1
HOZ11,2011-11-16 19:00,17,3.1157,3.1207,3.1125,3.1207,17
HOZ11,2011-11-16 19:30,17,3.1176,3.1176,3.1176,3.1176,5
HOZ11,2011-11-16 20:00,17,3.1162,3.1178,3.115,3.1178,7
HOZ11,2011-11-16 20:30,17,3.1155,3.1185,3.1155,3.1185,5
HOZ11,2011-11-16 21:00,17,3.1191,3.1215,3.1186,3.12,8
HOZ11,2011-11-16 21:30,17,3.1227,3.1227,3.1226,3.1226,2
HOZ11,2011-11-16 22:00,17,3.123,3.1292,3.123,3.1282,44
HOZ11,2011-11-16 22:30,17,3.126,3.1269,3.1252,3.1269,21
HOZ11,2011-11-16 23:00,17,3.1289,3.13,3.1282,3.13,14
HOZ11,2011-11-16 23:30,17,3.13,3.1341,3.1289,3.1325,22
HOZ11,2011-11-17 00:00,17,3.1324,3.1348,3.1252,3.1252,68
HOZ11,2011-11-17 01:00,17,3.132,3.1321,3.132,3.1321,2
HOZ11,2011-11-17 01:30,17,3.128,3.132,3.128,3.1312,3
HOZ11,2011-11-17 02:00,17,3.1316,3.1475,3.1302,3.1391,337
HOZ11,2011-11-17 02:30,17,3.138,3.1402,3.1341,3.1349,419
HOZ11,2011-11-17 03:00,17,3.135,3.1351,3.1283,3.1292,538
HOZ11,2011-11-17 03:30,17,3.1298,3.1313,3.1125,3.1151,524
HOZ11,2011-11-17 04:00,17,3.1141,3.1185,3.1095,3.1167,184
HOZ11,2011-11-17 04:30,17,3.1181,3.1198,3.1086,3.114,111
HOZ11,2011-11-17 05:00,17,3.1125,3.1184,3.1105,3.1178,198
HOZ11,2011-11-17 05:30,17,3.1168,3.1173,3.095,3.0959,367
HOZ11,2011-11-17 06:00,17,3.0952,3.0964,3.0746,3.0887,1043
HOZ11,2011-11-17 06:30,17,3.0872,3.099,3.0839,3.0977,385
HOZ11,2011-11-17 07:00,17,3.0988,3.1033,3.0936,3.096,512
HOZ11,2011-11-17 07:30,17,3.0974,3.1105,3.0969,3.1078,1016
HOZ11,2011-11-17 08:00,17,3.1101,3.1153,3.0975,3.099,1707
HOZ11,2011-11-17 08:30,17,3.0985,3.0987,3.085,3.09,1433
HOZ11,2011-11-17 09:00,17,3.0899,3.0975,3.0825,3.0929,1321
HOZ11,2011-11-17 09:30,17,3.094,3.103,3.0861,3.0861,1037
HOZ11,2011-11-17 10:00,17,3.086,3.093,3.0849,3.093,1152
HOZ11,2011-11-17 10:30,17,3.0935,3.1101,3.0914,3.106,1417
HOZ11,2011-11-17 11:00,17,3.1065,3.1079,3.0938,3.0949,1169
HOZ11,2011-11-17 11:30,17,3.0939,3.097,3.085,3.0897,1183
HOZ11,2011-11-17 12:00,17,3.0893,3.0901,3.0785,3.0816,1522
HOZ11,2011-11-17 12:30,17,3.082,3.0912,3.08,3.0892,836
HOZ11,2011-11-17 13:00,17,3.0885,3.101,3.0812,3.0822,2008
HOZ11,2011-11-17 13:30,17,3.0824,3.0887,3.0804,3.0809,444
HOZ11,2011-11-17 14:00,17,3.0807,3.0934,3.0784,3.0928,1355
HOZ11,2011-11-17 14:30,17,3.093,3.093,3.0834,3.0834,232
HOZ11,2011-11-17 15:00,17,3.0841,3.0849,3.0791,3.0798,78
HOZ11,2011-11-17 15:30,17,3.0798,3.0815,3.0775,3.0803,48
HOZ11,2011-11-17 16:00,17,3.0789,3.0793,3.078,3.078,5
HOZ11,2011-11-17 17:00,18,3.0809,3.0815,3.0779,3.0815,8
HOZ11,2011-11-17 17:30,18,3.0804,3.0804,3.0804,3.0804,2
HOZ11,2011-11-17 18:00,18,3.0791,3.0832,3.0775,3.0775,31
HOZ11,2011-11-17 19:00,18,3.0832,3.0832,3.0832,3.0832,3
HOZ11,2011-11-17 19:30,18,3.0816,3.0832,3.0816,3.0832,18
HOZ11,2011-11-17 20:00,18,3.0822,3.0832,3.0798,3.0832,23
HOZ11,2011-11-17 20:30,18,3.0832,3.0844,3.0812,3.0812,45
HOZ11,2011-11-17 21:00,18,3.0815,3.0815,3.0775,3.0775,22
HOZ11,2011-11-17 21:30,18,3.085,3.0861,3.085,3.0861,2
HOZ11,2011-11-17 22:00,18,3.0879,3.0879,3.0854,3.0856,11
HOZ11,2011-11-17 22:30,18,3.0866,3.0866,3.0856,3.0856,2
HOZ11,2011-11-17 23:00,18,3.0856,3.0856,3.084,3.084,2
HOZ11,2011-11-17 23:30,18,3.0879,3.0888,3.0863,3.0888,75
HOZ11,2011-11-18 00:00,18,3.0884,3.0887,3.088,3.088,3
HOZ11,2011-11-18 00:30,18,3.0864,3.0864,3.0832,3.0832,24
HOZ11,2011-11-18 01:00,18,3.0845,3.0845,3.078,3.0814,50
HOZ11,2011-11-18 01:30,18,3.0818,3.0938,3.0818,3.0917,34
HOZ11,2011-11-18 02:00,18,3.0946,3.1032,3.0909,3.1008,175
HOZ11,2011-11-18 02:30,18,3.1005,3.1032,3.0952,3.097,93
HOZ11,2011-11-18 03:00,18,3.0961,3.108,3.0961,3.108,90
HOZ11,2011-11-18 03:30,18,3.1077,3.111,3.1068,3.1106,50
HOZ11,2011-11-18 04:00,18,3.1116,3.1171,3.1116,3.115,484
HOZ11,2011-11-18 04:30,18,3.1154,3.1284,3.1142,3.1235,364
HOZ11,2011-11-18 05:00,18,3.1246,3.1247,3.1044,3.1054,194
HOZ11,2011-11-18 05:30,18,3.1057,3.1151,3.1057,3.1118,228
HOZ11,2011-11-18 06:00,18,3.1129,3.1174,3.1104,3.1174,197
HOZ11,2011-11-18 06:30,18,3.1174,3.1233,3.1098,3.1098,317
HOZ11,2011-11-18 07:00,18,3.1093,3.1125,3.0997,3.1053,289
HOZ11,2011-11-18 07:30,18,3.1042,3.1122,3.0993,3.1067,687
HOZ11,2011-11-18 08:00,18,3.1059,3.1086,3.0947,3.0969,891
HOZ11,2011-11-18 08:30,18,3.095,3.099,3.0841,3.0984,988
HOZ11,2011-11-18 09:00,18,3.0993,3.1033,3.0885,3.0931,899
HOZ11,2011-11-18 09:30,18,3.093,3.0996,3.0904,3.092,420
HOZ11,2011-11-18 10:00,18,3.0927,3.0952,3.0855,3.0888,1072
HOZ11,2011-11-18 10:30,18,3.0887,3.0904,3.05,3.0546,3227
HOZ11,2011-11-18 11:00,18,3.0549,3.0582,3.045,3.0552,1270
HOZ11,2011-11-18 11:30,18,3.0541,3.0601,3.0536,3.0555,457
HOZ11,2011-11-18 12:00,18,3.0551,3.057,3.0475,3.0488,540
HOZ11,2011-11-18 12:30,18,3.0489,3.0535,3.0433,3.0446,941
HOZ11,2011-11-18 13:00,18,3.044,3.0475,3.03,3.034,2019
HOZ11,2011-11-18 13:30,18,3.0341,3.0434,3.0341,3.0375,660
HOZ11,2011-11-18 14:00,18,3.0375,3.0431,3.0344,3.0385,1309
HOZ11,2011-11-18 14:30,18,3.0383,3.0408,3.0349,3.04,245
HOZ11,2011-11-18 15:00,18,3.0414,3.0414,3.0351,3.0366,44
HOZ11,2011-11-18 15:30,18,3.0388,3.0403,3.0346,3.0403,50
HOZ11,2011-11-18 16:00,18,3.0408,3.0486,3.04,3.0486,76
HOZ11,2011-11-20 17:00,21,3.0491,3.059,3.0361,3.0361,18
HOZ11,2011-11-20 17:30,21,3.0385,3.0407,3.0385,3.0407,7
HOZ11,2011-11-20 18:00,21,3.0392,3.0392,3.0392,3.0392,1
HOZ11,2011-11-20 18:30,21,3.0371,3.0371,3.0325,3.0353,20
HOZ11,2011-11-20 19:00,21,3.033,3.0395,3.0314,3.0395,19
HOZ11,2011-11-20 19:30,21,3.0357,3.0357,3.0357,3.0357,5
HOZ11,2011-11-20 20:00,21,3.0408,3.0429,3.0408,3.0429,3
HOZ11,2011-11-20 20:30,21,3.044,3.044,3.044,3.044,1
HOZ11,2011-11-20 21:00,21,3.044,3.0456,3.0435,3.0456,7
HOZ11,2011-11-20 21:30,21,3.045,3.045,3.0435,3.0435,4
HOZ11,2011-11-20 22:00,21,3.0459,3.0491,3.0456,3.047,24
HOZ11,2011-11-20 22:30,21,3.0462,3.0471,3.0445,3.0471,9
HOZ11,2011-11-20 23:00,21,3.0461,3.0463,3.0443,3.0443,6
HOZ11,2011-11-20 23:30,21,3.0443,3.0455,3.0443,3.045,4
HOZ11,2011-11-21 00:00,21,3.0438,3.0438,3.0401,3.0417,20
HOZ11,2011-11-21 00:30,21,3.0421,3.0453,3.0421,3.0453,3
HOZ11,2011-11-21 01:00,21,3.047,3.0473,3.045,3.045,15
HOZ11,2011-11-21 01:30,21,3.0443,3.0489,3.0413,3.0453,11
HOZ11,2011-11-21 02:00,21,3.0388,3.0408,3.0319,3.0381,218
HOZ11,2011-11-21 02:30,21,3.0389,3.042,3.03,3.0329,136
HOZ11,2011-11-21 03:00,21,3.0329,3.0365,3.03,3.0345,148
HOZ11,2011-11-21 03:30,21,3.0333,3.036,3.018,3.0249,144
HOZ11,2011-11-21 04:00,21,3.0246,3.0384,3.0227,3.0352,68
HOZ11,2011-11-21 04:30,21,3.0363,3.0363,3.0292,3.0348,40
HOZ11,2011-11-21 05:00,21,3.0341,3.0514,3.0341,3.048,108
HOZ11,2011-11-21 05:30,21,3.0433,3.051,3.0433,3.0454,54
HOZ11,2011-11-21 06:00,21,3.0443,3.0482,3.0417,3.0419,70
HOZ11,2011-11-21 06:30,21,3.0435,3.0444,3.0319,3.036,122
HOZ11,2011-11-21 07:00,21,3.0373,3.0452,3.0365,3.0392,195
HOZ11,2011-11-21 07:30,21,3.0385,3.0432,3.0321,3.0383,509
HOZ11,2011-11-21 08:00,21,3.0388,3.0447,3.0374,3.0425,619
HOZ11,2011-11-21 08:30,21,3.0408,3.0445,3.0251,3.0306,740
HOZ11,2011-11-21 09:00,21,3.0316,3.0357,3.0174,3.0199,473
HOZ11,2011-11-21 09:30,21,3.0192,3.0222,3.0008,3.0008,990
HOZ11,2011-11-21 10:00,21,3.0014,3.0081,2.9849,2.9987,1251
HOZ11,2011-11-21 10:30,21,2.9972,2.9975,2.9863,2.9962,735
HOZ11,2011-11-21 11:00,21,2.9966,2.9978,2.9757,2.9785,758
HOZ11,2011-11-21 11:30,21,2.9779,2.982,2.974,2.9749,713
HOZ11,2011-11-21 12:00,21,2.9747,2.9862,2.9745,2.9803,457
HOZ11,2011-11-21 12:30,21,2.9799,2.9826,2.9723,2.9723,350
HOZ11,2011-11-21 13:00,21,2.972,2.9967,2.9683,2.9946,1237
HOZ11,2011-11-21 13:30,21,2.9949,2.9977,2.991,2.993,428
HOZ11,2011-11-21 14:00,21,2.993,2.996,2.9832,2.994,1456
HOZ11,2011-11-21 14:30,21,2.9928,2.996,2.9911,2.996,160
HOZ11,2011-11-21 15:00,21,2.9946,2.9952,2.989,2.991,146
HOZ11,2011-11-21 15:30,21,2.9918,2.9918,2.987,2.9875,47
HOZ11,2011-11-21 16:00,21,2.985,2.985,2.9825,2.9843,30
HOZ11,2011-11-21 17:00,22,2.9843,2.9843,2.9825,2.9825,3
HOZ11,2011-11-21 17:30,22,2.9833,2.9833,2.9797,2.98,17
HOZ11,2011-11-21 18:00,22,2.98,2.9801,2.9797,2.9801,12
HOZ11,2011-11-21 18:30,22,2.9797,2.9797,2.9749,2.9749,36
HOZ11,2011-11-21 19:00,22,2.9743,2.9839,2.974,2.983,48
HOZ11,2011-11-21 19:30,22,2.984,2.984,2.9804,2.9806,4
HOZ11,2011-11-21 20:00,22,2.9803,2.9841,2.9803,2.9841,16
HOZ11,2011-11-21 20:30,22,2.9845,2.9876,2.9839,2.9842,6
HOZ11,2011-11-21 21:00,22,2.9815,2.9815,2.9796,2.9796,27
HOZ11,2011-11-21 21:30,22,2.9792,2.9821,2.9782,2.9821,9
HOZ11,2011-11-21 22:00,22,2.9805,2.9828,2.9801,2.9828,15
HOZ11,2011-11-21 22:30,22,2.9819,2.9851,2.9819,2.9827,19
HOZ11,2011-11-21 23:00,22,2.988,2.988,2.9852,2.9852,17
HOZ11,2011-11-21 23:30,22,2.989,2.9911,2.989,2.9911,12
HOZ11,2011-11-22 00:00,22,2.9914,2.994,2.9914,2.9937,36
HOZ11,2011-11-22 00:30,22,2.9896,2.9907,2.9885,2.9885,17
HOZ11,2011-11-22 01:00,22,2.9892,2.9923,2.9889,2.9893,24
HOZ11,2011-11-22 01:30,22,2.9865,2.9899,2.9865,2.9899,33
HOZ11,2011-11-22 02:00,22,2.9909,2.9964,2.9867,2.9936,147
HOZ11,2011-11-22 02:30,22,2.9953,2.9994,2.9936,2.9937,110
HOZ11,2011-11-22 03:00,22,2.9931,2.9971,2.9904,2.9944,83
HOZ11,2011-11-22 03:30,22,2.9941,2.9974,2.9819,2.9842,255
HOZ11,2011-11-22 04:00,22,2.9841,2.995,2.9841,2.9939,210
HOZ11,2011-11-22 04:30,22,2.9939,2.9995,2.991,2.996,95
HOZ11,2011-11-22 05:00,22,2.9983,3.0095,2.9958,3.0095,68
HOZ11,2011-11-22 05:30,22,3.0089,3.01,3.0038,3.0054,124
HOZ11,2011-11-22 06:00,22,3.0057,3.0099,3.0045,3.0089,57
HOZ11,2011-11-22 06:30,22,3.0096,3.0124,3.0077,3.0111,89
HOZ11,2011-11-22 07:00,22,3.0109,3.0113,2.994,2.9973,285
HOZ11,2011-11-22 07:30,22,2.9928,3,2.9813,2.9879,866
HOZ11,2011-11-22 08:00,22,2.9868,2.9938,2.9839,2.9874,632
HOZ11,2011-11-22 08:30,22,2.9868,3.005,2.986,2.9983,516
HOZ11,2011-11-22 09:00,22,3.0018,3.0189,2.9975,3.0172,503
HOZ11,2011-11-22 09:30,22,3.0183,3.0249,2.998,3.005,921
HOZ11,2011-11-22 10:00,22,3.0041,3.0068,2.9958,3.0027,620
HOZ11,2011-11-22 10:30,22,3.0026,3.0145,2.9915,3.0145,446
HOZ11,2011-11-22 11:00,22,3.0186,3.0313,3.0176,3.0267,452
HOZ11,2011-11-22 11:30,22,3.0268,3.0352,3.0214,3.0312,268
HOZ11,2011-11-22 12:00,22,3.0335,3.0351,3.0226,3.0253,101
HOZ11,2011-11-22 12:30,22,3.0247,3.0292,3.0181,3.0207,233
HOZ11,2011-11-22 13:00,22,3.0212,3.038,3.0184,3.031,645
HOZ11,2011-11-22 13:30,22,3.031,3.0312,3.0241,3.0248,174
HOZ11,2011-11-22 14:00,22,3.0238,3.0315,3.014,3.0315,1172
HOZ11,2011-11-22 14:30,22,3.0321,3.0321,3.0283,3.0311,38
HOZ11,2011-11-22 15:00,22,3.0275,3.0311,3.0275,3.0301,27
HOZ11,2011-11-22 15:30,22,3.0302,3.035,3.0246,3.0336,181
HOZ11,2011-11-22 16:00,22,3.0332,3.0362,3.031,3.033,61
HOZ11,2011-11-22 17:00,23,3.03,3.03,3.0275,3.03,26
HOZ11,2011-11-22 17:30,23,3.03,3.03,3.03,3.03,7
HOZ11,2011-11-22 18:00,23,3.0275,3.03,3.0275,3.0275,7
HOZ11,2011-11-22 19:00,23,3.0225,3.0225,3.0225,3.0225,6
HOZ11,2011-11-22 19:30,23,3.0209,3.0209,3.0209,3.0209,1
HOZ11,2011-11-22 20:00,23,3.015,3.0168,3.015,3.0168,2
HOZ11,2011-11-22 20:30,23,3.015,3.0179,3.013,3.0175,64
HOZ11,2011-11-22 21:00,23,3.0142,3.0142,3.0136,3.0136,3
HOZ11,2011-11-22 22:00,23,3.0126,3.0155,3.0126,3.0155,3
HOZ11,2011-11-22 22:30,23,3.0155,3.0155,3.0133,3.0133,50
HOZ11,2011-11-23 00:00,23,3.0147,3.0147,3.01,3.01,3
HOZ11,2011-11-23 01:00,23,3.0123,3.014,3.0123,3.014,7
HOZ11,2011-11-23 01:30,23,3.016,3.018,3.0156,3.018,15
HOZ11,2011-11-23 02:00,23,3.0244,3.0273,3.0206,3.0206,40
HOZ11,2011-11-23 02:30,23,3.0207,3.0218,3.0121,3.0129,31
HOZ11,2011-11-23 03:00,23,3.0092,3.0141,3.0045,3.0119,121
HOZ11,2011-11-23 03:30,23,3.013,3.017,3.0098,3.0164,42
HOZ11,2011-11-23 04:00,23,3.0132,3.0132,2.9908,2.9921,284
HOZ11,2011-11-23 04:30,23,2.9895,2.998,2.9882,2.9979,111
HOZ11,2011-11-23 05:00,23,2.9972,3.0028,2.9929,3.0007,99
HOZ11,2011-11-23 05:30,23,3.0031,3.0044,2.9965,2.9965,52
HOZ11,2011-11-23 06:00,23,2.9955,3.0014,2.9905,2.9924,132
HOZ11,2011-11-23 06:30,23,2.991,2.9949,2.9888,2.9918,139
HOZ11,2011-11-23 07:00,23,2.9917,2.9998,2.9917,2.9971,136
HOZ11,2011-11-23 07:30,23,2.9973,3.0008,2.9868,2.9946,330
HOZ11,2011-11-23 08:00,23,2.9938,2.9948,2.985,2.9919,628
HOZ11,2011-11-23 08:30,23,2.9925,2.9951,2.9851,2.9866,465
HOZ11,2011-11-23 09:00,23,2.9859,2.9941,2.984,2.9922,561
HOZ11,2011-11-23 09:30,23,2.9929,3.0022,2.9859,2.9877,457
HOZ11,2011-11-23 10:00,23,2.987,2.9876,2.9742,2.9793,666
HOZ11,2011-11-23 10:30,23,2.9795,2.9808,2.9691,2.9798,467
HOZ11,2011-11-23 11:00,23,2.9806,2.981,2.972,2.972,217
HOZ11,2011-11-23 11:30,23,2.9724,2.9765,2.97,2.9765,184
HOZ11,2011-11-23 12:00,23,2.9758,2.991,2.9696,2.9903,911
HOZ11,2011-11-23 12:30,23,2.9904,2.9922,2.975,2.9799,525
HOZ11,2011-11-23 13:00,23,2.9784,2.9789,2.9547,2.9555,1498
HOZ11,2011-11-23 13:30,23,2.9572,2.9656,2.9572,2.9642,287
HOZ11,2011-11-23 14:00,23,2.964,2.9709,2.9627,2.9628,150
HOZ11,2011-11-23 14:30,23,2.9621,2.968,2.9614,2.9614,100
HOZ11,2011-11-23 15:00,23,2.9591,2.9625,2.9571,2.9605,44
HOZ11,2011-11-23 15:30,23,2.9589,2.9605,2.9584,2.9599,17
HOZ11,2011-11-23 16:00,23,2.9565,2.9592,2.9565,2.9592,2
HOZ11,2011-11-23 17:00,25,2.9565,2.9572,2.9565,2.9572,2
HOZ11,2011-11-23 18:00,25,2.9555,2.9555,2.9555,2.9555,1
HOZ11,2011-11-23 19:00,25,2.9592,2.9615,2.9592,2.9615,10
HOZ11,2011-11-23 19:30,25,2.961,2.9615,2.961,2.9615,3
HOZ11,2011-11-23 20:00,25,2.9615,2.9635,2.9615,2.9635,11
HOZ11,2011-11-23 20:30,25,2.9618,2.9618,2.9588,2.9614,5
HOZ11,2011-11-23 21:00,25,2.9655,2.9675,2.9655,2.9674,19
HOZ11,2011-11-23 22:00,25,2.9675,2.9688,2.9675,2.9688,3
HOZ11,2011-11-23 22:30,25,2.969,2.9695,2.969,2.9695,20
HOZ11,2011-11-23 23:00,25,2.9725,2.9725,2.9722,2.9722,2
HOZ11,2011-11-24 00:00,25,2.9676,2.9676,2.9676,2.9676,1
HOZ11,2011-11-24 00:30,25,2.9724,2.9725,2.9724,2.9725,19
HOZ11,2011-11-24 01:00,25,2.9733,2.9776,2.9733,2.9753,31
HOZ11,2011-11-24 01:30,25,2.9751,2.9771,2.9743,2.9752,17
HOZ11,2011-11-24 02:00,25,2.973,2.9863,2.973,2.9835,127
HOZ11,2011-11-24 02:30,25,2.9836,2.9856,2.9806,2.9856,47
HOZ11,2011-11-24 03:00,25,2.9838,2.9906,2.9833,2.9902,70
HOZ11,2011-11-24 03:30,25,2.9898,2.9916,2.9882,2.991,28
HOZ11,2011-11-24 04:00,25,2.9921,2.9922,2.9873,2.9877,25
HOZ11,2011-11-24 04:30,25,2.9849,2.9855,2.9801,2.9845,15
HOZ11,2011-11-24 05:00,25,2.9791,2.9791,2.9784,2.9784,3
HOZ11,2011-11-24 05:30,25,2.9804,2.9846,2.9796,2.9806,38
HOZ11,2011-11-24 06:00,25,2.9826,2.9865,2.9813,2.9813,17
HOZ11,2011-11-24 06:30,25,2.9815,2.9815,2.975,2.9758,9
HOZ11,2011-11-24 07:00,25,2.9765,2.9767,2.9739,2.9765,32
HOZ11,2011-11-24 07:30,25,2.9755,2.9769,2.9716,2.9733,44
HOZ11,2011-11-24 08:00,25,2.9734,2.9738,2.9691,2.9691,118
HOZ11,2011-11-24 08:30,25,2.9686,2.9686,2.9595,2.9627,210
HOZ11,2011-11-24 09:00,25,2.9626,2.9709,2.9616,2.9709,48
HOZ11,2011-11-24 09:30,25,2.9718,2.9721,2.9686,2.9686,18
HOZ11,2011-11-24 10:00,25,2.9681,2.9846,2.9676,2.9776,54
HOZ11,2011-11-24 10:30,25,2.9793,2.981,2.9769,2.9806,24
HOZ11,2011-11-24 11:00,25,2.9804,2.9804,2.979,2.9794,6
HOZ11,2011-11-24 11:30,25,2.9794,2.9794,2.9715,2.9715,41
HOZ11,2011-11-24 12:00,25,2.9778,2.9794,2.9736,2.9736,19
HOZ11,2011-11-24 17:30,25,2.966,2.9665,2.966,2.9665,5
HOZ11,2011-11-24 18:00,25,2.9665,2.967,2.9665,2.967,3
HOZ11,2011-11-24 18:30,25,2.967,2.967,2.9635,2.9635,4
HOZ11,2011-11-24 19:00,25,2.9645,2.9678,2.9645,2.967,4
HOZ11,2011-11-24 19:30,25,2.9669,2.9669,2.9669,2.9669,1
HOZ11,2011-11-24 20:00,25,2.9685,2.9698,2.9685,2.9698,8
HOZ11,2011-11-24 20:30,25,2.9679,2.9694,2.9679,2.9694,2
HOZ11,2011-11-24 21:00,25,2.9697,2.9704,2.9697,2.9704,2
HOZ11,2011-11-24 22:00,25,2.9694,2.9694,2.9694,2.9694,1
HOZ11,2011-11-24 22:30,25,2.971,2.971,2.971,2.971,1
HOZ11,2011-11-24 23:00,25,2.9723,2.9755,2.9723,2.9754,9
HOZ11,2011-11-24 23:30,25,2.9762,2.9763,2.9755,2.9755,29
HOZ11,2011-11-25 01:00,25,2.9758,2.9771,2.9758,2.9768,17
HOZ11,2011-11-25 02:00,25,2.9756,2.9756,2.9712,2.9739,18
HOZ11,2011-11-25 02:30,25,2.9733,2.9733,2.9646,2.9649,22
HOZ11,2011-11-25 03:00,25,2.9639,2.9658,2.9555,2.9615,83
HOZ11,2011-11-25 03:30,25,2.9639,2.968,2.9625,2.9636,36
HOZ11,2011-11-25 04:00,25,2.9634,2.9634,2.9596,2.9596,47
HOZ11,2011-11-25 04:30,25,2.9596,2.96,2.948,2.948,129
HOZ11,2011-11-25 05:00,25,2.947,2.9537,2.9468,2.9494,89
HOZ11,2011-11-25 05:30,25,2.9494,2.9559,2.9436,2.9465,50
HOZ11,2011-11-25 06:00,25,2.9465,2.948,2.9424,2.9433,40
HOZ11,2011-11-25 06:30,25,2.9428,2.9442,2.9399,2.9399,68
HOZ11,2011-11-25 07:00,25,2.9391,2.9427,2.9382,2.9385,46
HOZ11,2011-11-25 07:30,25,2.9404,2.9457,2.9385,2.9444,123
HOZ11,2011-11-25 08:00,25,2.9426,2.9485,2.9365,2.9473,277
HOZ11,2011-11-25 08:30,25,2.9465,2.9592,2.9463,2.9567,298
HOZ11,2011-11-25 09:00,25,2.9567,2.9652,2.9553,2.964,149
HOZ11,2011-11-25 09:30,25,2.9617,2.9644,2.9526,2.9526,241
HOZ11,2011-11-25 10:00,25,2.9509,2.9533,2.937,2.937,446
HOZ11,2011-11-25 10:30,25,2.9375,2.9413,2.9322,2.933,584
HOZ11,2011-11-25 11:00,25,2.933,2.9341,2.9189,2.9218,563
HOZ11,2011-11-25 11:30,25,2.9222,2.9265,2.9197,2.9236,349
HOZ11,2011-11-25 12:00,25,2.9234,2.9313,2.9175,2.9276,916
HOZ11,2011-11-25 12:30,25,2.9278,2.9402,2.9241,2.9395,301
HOZ11,2011-11-27 17:00,28,2.9495,2.9521,2.9422,2.9521,45
HOZ11,2011-11-27 17:30,28,2.9532,2.9589,2.9529,2.9541,11
HOZ11,2011-11-27 18:00,28,2.9506,2.9506,2.9464,2.9464,3
HOZ11,2011-11-27 18:30,28,2.9499,2.9541,2.9486,2.9486,16
HOZ11,2011-11-27 19:00,28,2.9546,2.96,2.9546,2.96,8
HOZ11,2011-11-27 19:30,28,2.9611,2.9613,2.9599,2.9608,10
HOZ11,2011-11-27 20:30,28,2.9623,2.9644,2.9623,2.9644,7
HOZ11,2011-11-27 21:00,28,2.964,2.964,2.9519,2.9571,15
HOZ11,2011-11-27 21:30,28,2.9535,2.9559,2.9535,2.9559,3
HOZ11,2011-11-27 22:00,28,2.9565,2.9565,2.9529,2.955,64
HOZ11,2011-11-27 22:30,28,2.955,2.955,2.955,2.955,18
HOZ11,2011-11-27 23:00,28,2.955,2.955,2.9538,2.955,20
HOZ11,2011-11-27 23:30,28,2.955,2.955,2.955,2.955,9
HOZ11,2011-11-28 00:00,28,2.9575,2.96,2.9575,2.96,183
HOZ11,2011-11-28 00:30,28,2.96,2.96,2.96,2.96,3
HOZ11,2011-11-28 01:00,28,2.96,2.96,2.96,2.96,3
HOZ11,2011-11-28 01:30,28,2.9572,2.9572,2.9554,2.9554,5
HOZ11,2011-11-28 02:00,28,2.9569,2.9699,2.9569,2.9695,369
HOZ11,2011-11-28 02:30,28,2.9694,2.975,2.9683,2.975,285
HOZ11,2011-11-28 03:00,28,2.975,2.9752,2.9676,2.9683,147
HOZ11,2011-11-28 03:30,28,2.9686,2.9775,2.9678,2.9773,106
HOZ11,2011-11-28 04:00,28,2.9775,2.98,2.9721,2.9744,248
HOZ11,2011-11-28 04:30,28,2.972,2.9736,2.9706,2.9707,25
HOZ11,2011-11-28 05:00,28,2.9704,2.974,2.9677,2.9677,28
HOZ11,2011-11-28 05:30,28,2.97,2.9733,2.9665,2.972,39
HOZ11,2011-11-28 06:00,28,2.972,2.9725,2.97,2.9721,71
HOZ11,2011-11-28 06:30,28,2.9724,2.9775,2.9708,2.9758,291
HOZ11,2011-11-28 07:00,28,2.976,2.9805,2.972,2.9796,285
HOZ11,2011-11-28 07:30,28,2.9804,2.9966,2.9787,2.9856,382
HOZ11,2011-11-28 08:00,28,2.9843,2.9925,2.9826,2.9845,454
HOZ11,2011-11-28 08:30,28,2.9849,2.9863,2.9707,2.9739,198
HOZ11,2011-11-28 09:00,28,2.9749,2.9913,2.9731,2.9873,177
HOZ11,2011-11-28 09:30,28,2.9877,2.9903,2.9805,2.9811,207
HOZ11,2011-11-28 10:00,28,2.9807,2.9847,2.9757,2.9788,279
HOZ11,2011-11-28 10:30,28,2.9778,2.9784,2.9675,2.9702,271
HOZ11,2011-11-28 11:00,28,2.9707,2.9734,2.9666,2.9693,153
HOZ11,2011-11-28 11:30,28,2.9694,2.9711,2.9615,2.9619,352
HOZ11,2011-11-28 12:00,28,2.9623,2.9757,2.9575,2.9745,251
HOZ11,2011-11-28 12:30,28,2.975,2.9788,2.9709,2.9719,156
HOZ11,2011-11-28 13:00,28,2.9715,2.9805,2.965,2.9671,719
HOZ11,2011-11-28 13:30,28,2.9673,2.968,2.9625,2.9651,87
HOZ11,2011-11-28 14:00,28,2.9658,2.9658,2.9521,2.9599,1663
HOZ11,2011-11-28 14:30,28,2.9593,2.9642,2.9593,2.9626,56
HOZ11,2011-11-28 15:00,28,2.9638,2.9667,2.9622,2.964,24
HOZ11,2011-11-28 15:30,28,2.961,2.967,2.9597,2.9656,177
HOZ11,2011-11-28 16:00,28,2.963,2.963,2.963,2.963,7
HOZ11,2011-11-28 17:00,29,2.963,2.963,2.963,2.963,11
HOZ11,2011-11-28 17:30,29,2.9678,2.9689,2.9678,2.9689,7
HOZ11,2011-11-28 18:30,29,2.963,2.963,2.9621,2.9621,6
HOZ11,2011-11-28 21:30,29,2.97,2.97,2.97,2.97,4
HOZ11,2011-11-28 22:00,29,2.97,2.9718,2.97,2.9718,4
HOZ11,2011-11-28 23:00,29,2.975,2.975,2.975,2.975,2
HOZ11,2011-11-29 00:00,29,2.9799,2.9799,2.9799,2.9799,1
HOZ11,2011-11-29 02:00,29,2.972,2.9827,2.972,2.9827,157
HOZ11,2011-11-29 02:30,29,2.9809,2.9809,2.9666,2.9696,19
HOZ11,2011-11-29 03:00,29,2.9705,2.9805,2.9705,2.9805,7
HOZ11,2011-11-29 03:30,29,2.9718,2.9718,2.9706,2.9706,17
HOZ11,2011-11-29 04:00,29,2.9817,2.9927,2.9803,2.9927,314
HOZ11,2011-11-29 04:30,29,3.0034,3.0113,2.9994,3.0045,92
HOZ11,2011-11-29 05:00,29,3.0042,3.0102,3.0034,3.0098,12
HOZ11,2011-11-29 05:30,29,3.0026,3.008,2.9961,3.0041,30
HOZ11,2011-11-29 06:00,29,3.0046,3.0048,2.9917,2.9926,63
HOZ11,2011-11-29 06:30,29,2.9907,2.9916,2.9818,2.9818,18
HOZ11,2011-11-29 07:00,29,2.9797,2.9828,2.9766,2.9775,28
HOZ11,2011-11-29 07:30,29,2.9764,2.9824,2.9714,2.9801,298
HOZ11,2011-11-29 08:00,29,2.9786,2.9914,2.9736,2.9895,225
HOZ11,2011-11-29 08:30,29,2.9912,3.0085,2.9871,3.0058,308
HOZ11,2011-11-29 09:00,29,3.0096,3.0166,3.0045,3.0135,288
HOZ11,2011-11-29 09:30,29,3.0135,3.0135,3.0019,3.0019,48
HOZ11,2011-11-29 10:00,29,3.0049,3.0138,3.0049,3.0096,239
HOZ11,2011-11-29 10:30,29,3.0121,3.0188,3.0121,3.0135,74
HOZ11,2011-11-29 11:00,29,3.0137,3.0321,3.0133,3.029,301
HOZ11,2011-11-29 11:30,29,3.0293,3.0344,3.026,3.0302,175
HOZ11,2011-11-29 12:00,29,3.026,3.0341,3.026,3.0282,80
HOZ11,2011-11-29 12:30,29,3.0275,3.0291,3.0215,3.0224,144
HOZ11,2011-11-29 13:00,29,3.019,3.0241,3.0165,3.0238,334
HOZ11,2011-11-29 13:30,29,3.0241,3.0305,3.023,3.0305,233
HOZ11,2011-11-29 14:00,29,3.0288,3.0288,3.0191,3.0194,800
HOZ11,2011-11-29 14:30,29,3.0193,3.0193,3.0145,3.015,58
HOZ11,2011-11-29 15:00,29,3.016,3.017,3.016,3.016,43
HOZ11,2011-11-29 15:30,29,3.01,3.01,3.0055,3.0055,43
HOZ11,2011-11-29 16:00,29,3.0068,3.0068,3.0068,3.0068,2
HOZ11,2011-11-29 17:00,30,3.004,3.004,3.004,3.004,15
HOZ11,2011-11-29 17:30,30,3.004,3.004,3.004,3.004,3
HOZ11,2011-11-29 19:00,30,3.0093,3.0144,3.0093,3.0144,14
HOZ11,2011-11-29 22:30,30,3.0094,3.0101,3.0094,3.0101,2
HOZ11,2011-11-29 23:00,30,3.0099,3.0132,3.0099,3.0132,2
HOZ11,2011-11-30 00:30,30,3.0126,3.0128,3.0126,3.0128,2
HOZ11,2011-11-30 01:00,30,3.0041,3.0057,3.001,3.001,7
HOZ11,2011-11-30 02:30,30,3.0025,3.0025,3,3,2
HOZ11,2011-11-30 03:30,30,2.9993,3.0001,2.9983,2.9983,18
HOZ11,2011-11-30 05:00,30,3.0165,3.0168,3.0125,3.013,93
HOZ11,2011-11-30 05:30,30,3.0135,3.0197,3.0135,3.0175,20
HOZ11,2011-11-30 06:00,30,3.0202,3.0205,3.018,3.018,22
HOZ11,2011-11-30 06:30,30,3.01,3.01,3.01,3.01,1
HOZ11,2011-11-30 07:00,30,3.0205,3.05,3.0205,3.0411,71
HOZ11,2011-11-30 07:30,30,3.043,3.0478,3.0403,3.0406,110
HOZ11,2011-11-30 08:00,30,3.0428,3.0536,3.0362,3.037,385
HOZ11,2011-11-30 08:30,30,3.0365,3.0445,3.0327,3.0438,113
HOZ11,2011-11-30 09:00,30,3.0454,3.0486,3.0415,3.045,204
HOZ11,2011-11-30 09:30,30,3.0358,3.0395,3.0195,3.0322,393
HOZ11,2011-11-30 10:00,30,3.0317,3.0317,3.02,3.02,230
HOZ11,2011-11-30 10:30,30,3.014,3.0255,3.014,3.0194,16
HOZ11,2011-11-30 11:00,30,3.0205,3.0205,3.0205,3.0205,48
HOZ11,2011-11-30 11:30,30,3.0233,3.0242,3.02,3.0237,85
HOZ11,2011-11-30 12:00,30,3.03,3.03,3.025,3.0251,44
HOZ11,2011-11-30 12:30,30,3.024,3.0251,3.0149,3.0152,132
HOZ11,2011-11-30 13:00,30,3.0143,3.0318,3.0078,3.008,740