HOZ09,2009-02-02 07:30,2,1.6041,1.6075,1.601,1.6035,56
HOZ09,2009-02-02 08:00,2,1.6043,1.6043,1.5625,1.5756,106
HOZ09,2009-02-02 08:30,2,1.5778,1.5796,1.5754,1.577,23
HOZ09,2009-02-02 09:00,2,1.581,1.5844,1.5781,1.5829,39
HOZ09,2009-02-02 09:30,2,1.5823,1.5826,1.57,1.57,19
HOZ09,2009-02-02 10:00,2,1.5675,1.5758,1.5629,1.5758,105
HOZ09,2009-02-02 10:30,2,1.5749,1.576,1.5715,1.5715,49
HOZ09,2009-02-02 11:00,2,1.576,1.576,1.576,1.576,4
HOZ09,2009-02-02 11:30,2,1.5886,1.5886,1.5886,1.5886,2
HOZ09,2009-02-02 12:00,2,1.573,1.5733,1.5715,1.573,17
HOZ09,2009-02-02 12:30,2,1.5703,1.5832,1.5703,1.5785,69
HOZ09,2009-02-02 13:00,2,1.5741,1.575,1.5613,1.564,23
HOZ09,2009-02-02 13:30,2,1.561,1.5611,1.561,1.5611,4
HOZ09,2009-02-02 14:00,2,1.5649,1.5649,1.5649,1.5649,1
HOZ09,2009-02-03 07:00,3,1.5466,1.5502,1.5466,1.5502,12
HOZ09,2009-02-03 07:30,3,1.555,1.555,1.555,1.555,1
HOZ09,2009-02-03 08:00,3,1.5636,1.5636,1.5483,1.5483,3
HOZ09,2009-02-03 08:30,3,1.5544,1.5544,1.5544,1.5544,3
HOZ09,2009-02-03 09:00,3,1.5515,1.5575,1.5515,1.5535,45
HOZ09,2009-02-03 09:30,3,1.554,1.5543,1.547,1.5479,45
HOZ09,2009-02-03 10:00,3,1.5481,1.5559,1.5481,1.5541,63
HOZ09,2009-02-03 10:30,3,1.5545,1.5545,1.5545,1.5545,10
HOZ09,2009-02-03 11:00,3,1.555,1.559,1.555,1.559,13
HOZ09,2009-02-03 11:30,3,1.558,1.558,1.5531,1.5534,27
HOZ09,2009-02-03 12:00,3,1.5535,1.5535,1.548,1.549,46
HOZ09,2009-02-03 12:30,3,1.5438,1.5515,1.5423,1.5423,42
HOZ09,2009-02-03 13:00,3,1.542,1.5515,1.5402,1.546,35
HOZ09,2009-02-03 13:30,3,1.547,1.5482,1.5455,1.5482,4
HOZ09,2009-02-03 14:30,3,1.5535,1.5535,1.5535,1.5535,3
HOZ09,2009-02-04 04:00,4,1.5525,1.5525,1.5525,1.5525,25
HOZ09,2009-02-04 05:00,4,1.5551,1.5551,1.5551,1.5551,3
HOZ09,2009-02-04 08:00,4,1.559,1.559,1.559,1.559,10
HOZ09,2009-02-04 08:30,4,1.565,1.566,1.561,1.5623,20
HOZ09,2009-02-04 09:00,4,1.5611,1.566,1.557,1.5576,28
HOZ09,2009-02-04 09:30,4,1.5552,1.5725,1.5496,1.561,17
HOZ09,2009-02-04 10:00,4,1.5668,1.5731,1.5637,1.5637,85
HOZ09,2009-02-04 10:30,4,1.5624,1.5624,1.5624,1.5624,1
HOZ09,2009-02-04 12:00,4,1.5578,1.5588,1.5578,1.5588,5
HOZ09,2009-02-04 12:30,4,1.5604,1.5604,1.5589,1.5589,4
HOZ09,2009-02-04 13:00,4,1.5443,1.5495,1.541,1.548,18
HOZ09,2009-02-04 13:30,4,1.5495,1.5495,1.5495,1.5495,1
HOZ09,2009-02-04 15:00,4,1.5535,1.5535,1.5535,1.5535,1
HOZ09,2009-02-05 08:00,5,1.5586,1.5623,1.5586,1.562,8
HOZ09,2009-02-05 08:30,5,1.5625,1.5651,1.5617,1.5643,21
HOZ09,2009-02-05 09:00,5,1.5519,1.5519,1.5456,1.5505,33
HOZ09,2009-02-05 09:30,5,1.557,1.5608,1.557,1.5583,19
HOZ09,2009-02-05 10:00,5,1.56,1.56,1.56,1.56,8
HOZ09,2009-02-05 10:30,5,1.5594,1.5625,1.5594,1.5625,13
HOZ09,2009-02-05 11:00,5,1.5678,1.568,1.5678,1.568,11
HOZ09,2009-02-05 11:30,5,1.5671,1.5805,1.5671,1.5805,6
HOZ09,2009-02-05 12:00,5,1.583,1.5884,1.583,1.5884,4
HOZ09,2009-02-05 12:30,5,1.579,1.5829,1.579,1.5829,6
HOZ09,2009-02-05 13:00,5,1.5692,1.587,1.5692,1.585,11
HOZ09,2009-02-06 08:00,6,1.5547,1.5547,1.5409,1.5409,2
HOZ09,2009-02-06 08:30,6,1.534,1.5415,1.534,1.5415,16
HOZ09,2009-02-06 09:00,6,1.5553,1.5559,1.5525,1.5525,27
HOZ09,2009-02-06 09:30,6,1.5552,1.557,1.5525,1.557,9
HOZ09,2009-02-06 11:00,6,1.5587,1.5587,1.5587,1.5587,17
HOZ09,2009-02-06 12:00,6,1.5723,1.5833,1.5721,1.5833,50
HOZ09,2009-02-06 12:30,6,1.585,1.6039,1.585,1.6034,27
HOZ09,2009-02-06 13:00,6,1.5953,1.5961,1.5857,1.5857,4
HOZ09,2009-02-06 13:30,6,1.584,1.584,1.584,1.584,1
HOZ09,2009-02-06 15:30,6,1.583,1.583,1.583,1.583,1
HOZ09,2009-02-09 08:00,9,1.6065,1.6071,1.6065,1.6071,24
HOZ09,2009-02-09 08:30,9,1.6071,1.6071,1.6071,1.6071,1
HOZ09,2009-02-09 09:30,9,1.6265,1.6327,1.6265,1.6327,4
HOZ09,2009-02-09 10:00,9,1.6274,1.6274,1.6215,1.6215,2
HOZ09,2009-02-09 10:30,9,1.6215,1.6235,1.6215,1.6227,35
HOZ09,2009-02-09 11:00,9,1.61,1.61,1.5979,1.5979,18
HOZ09,2009-02-09 11:30,9,1.591,1.5924,1.583,1.583,27
HOZ09,2009-02-09 12:00,9,1.593,1.593,1.593,1.593,5
HOZ09,2009-02-09 12:30,9,1.5936,1.5936,1.5936,1.5936,1
HOZ09,2009-02-09 13:00,9,1.5831,1.5836,1.5831,1.5836,15
HOZ09,2009-02-09 13:30,9,1.5864,1.5869,1.5864,1.5869,6
HOZ09,2009-02-09 15:00,9,1.5936,1.5936,1.5935,1.5936,18
HOZ09,2009-02-10 03:00,10,1.58,1.58,1.58,1.58,1
HOZ09,2009-02-10 07:30,10,1.618,1.618,1.618,1.618,25
HOZ09,2009-02-10 08:00,10,1.6235,1.628,1.6235,1.628,29
HOZ09,2009-02-10 08:30,10,1.6215,1.6224,1.6215,1.6224,4
HOZ09,2009-02-10 09:00,10,1.6224,1.6224,1.6048,1.6048,13
HOZ09,2009-02-10 09:30,10,1.6075,1.6075,1.593,1.593,36
HOZ09,2009-02-10 10:00,10,1.5842,1.5849,1.5842,1.5849,6
HOZ09,2009-02-10 10:30,10,1.575,1.575,1.5685,1.575,53
HOZ09,2009-02-10 11:00,10,1.5752,1.5769,1.5715,1.5715,28
HOZ09,2009-02-10 11:30,10,1.5787,1.5787,1.5782,1.5784,16
HOZ09,2009-02-10 12:00,10,1.5701,1.5701,1.5701,1.5701,1
HOZ09,2009-02-10 12:30,10,1.5799,1.5799,1.576,1.576,5
HOZ09,2009-02-10 13:00,10,1.574,1.574,1.5369,1.5372,109
HOZ09,2009-02-10 13:30,10,1.5409,1.5409,1.5401,1.5401,25
HOZ09,2009-02-10 14:00,10,1.5505,1.5505,1.5505,1.5505,1
HOZ09,2009-02-11 02:30,11,1.544,1.5456,1.5432,1.5456,14
HOZ09,2009-02-11 06:30,11,1.5378,1.54,1.5378,1.54,44
HOZ09,2009-02-11 07:30,11,1.5472,1.5472,1.5472,1.5472,1
HOZ09,2009-02-11 08:00,11,1.545,1.545,1.545,1.545,5
HOZ09,2009-02-11 08:30,11,1.5475,1.5475,1.5475,1.5475,25
HOZ09,2009-02-11 09:00,11,1.537,1.537,1.537,1.537,1
HOZ09,2009-02-11 09:30,11,1.5375,1.5375,1.5375,1.5375,25
HOZ09,2009-02-11 10:00,11,1.5349,1.5349,1.53,1.5346,8
HOZ09,2009-02-11 10:30,11,1.5463,1.5575,1.5463,1.5575,68
HOZ09,2009-02-11 11:00,11,1.5515,1.5524,1.55,1.5524,11
HOZ09,2009-02-11 11:30,11,1.5525,1.5525,1.5519,1.5525,28
HOZ09,2009-02-11 12:00,11,1.5503,1.5546,1.5498,1.5501,21
HOZ09,2009-02-11 12:30,11,1.5475,1.5477,1.533,1.5407,22
HOZ09,2009-02-11 13:00,11,1.5439,1.5466,1.5344,1.5388,36
HOZ09,2009-02-11 13:30,11,1.5395,1.5434,1.5395,1.5434,4
HOZ09,2009-02-12 07:00,12,1.53,1.53,1.5277,1.5277,2
HOZ09,2009-02-12 08:00,12,1.5252,1.5259,1.5252,1.5259,2
HOZ09,2009-02-12 08:30,12,1.5311,1.5311,1.5294,1.5294,2
HOZ09,2009-02-12 09:00,12,1.5292,1.5349,1.5288,1.5349,27
HOZ09,2009-02-12 09:30,12,1.5416,1.5416,1.5341,1.5341,6
HOZ09,2009-02-12 10:00,12,1.5368,1.5369,1.5273,1.5273,88
HOZ09,2009-02-12 10:30,12,1.5334,1.538,1.5314,1.538,19
HOZ09,2009-02-12 11:00,12,1.538,1.55,1.538,1.55,85
HOZ09,2009-02-12 11:30,12,1.5499,1.5499,1.5499,1.5499,1
HOZ09,2009-02-12 12:30,12,1.5359,1.5359,1.5359,1.5359,1
HOZ09,2009-02-12 13:00,12,1.5366,1.5384,1.5366,1.5378,9
HOZ09,2009-02-12 13:30,12,1.5378,1.5382,1.5335,1.5335,23
HOZ09,2009-02-12 14:00,12,1.5365,1.5365,1.5365,1.5365,1
HOZ09,2009-02-13 07:30,13,1.5199,1.5199,1.5189,1.5198,3
HOZ09,2009-02-13 08:00,13,1.5133,1.5291,1.51,1.5291,36
HOZ09,2009-02-13 08:30,13,1.5361,1.5363,1.5284,1.5321,38
HOZ09,2009-02-13 09:00,13,1.5285,1.5285,1.5285,1.5285,1
HOZ09,2009-02-13 09:30,13,1.5239,1.5239,1.5164,1.5183,5
HOZ09,2009-02-13 10:00,13,1.5106,1.5139,1.5083,1.5131,19
HOZ09,2009-02-13 10:30,13,1.5125,1.5125,1.5052,1.5052,34
HOZ09,2009-02-13 11:00,13,1.5063,1.508,1.5063,1.508,2
HOZ09,2009-02-13 11:30,13,1.5165,1.5165,1.512,1.512,4
HOZ09,2009-02-13 12:00,13,1.516,1.5275,1.516,1.5209,26
HOZ09,2009-02-13 12:30,13,1.522,1.522,1.5115,1.5115,8
HOZ09,2009-02-13 13:00,13,1.5099,1.5099,1.4999,1.5,8
HOZ09,2009-02-13 13:30,13,1.5084,1.51,1.506,1.5083,35
HOZ09,2009-02-16 11:30,17,1.47,1.47,1.47,1.47,10
HOZ09,2009-02-17 02:30,17,1.4675,1.4675,1.4675,1.4675,1
HOZ09,2009-02-17 04:00,17,1.4721,1.4721,1.4688,1.4702,7
HOZ09,2009-02-17 06:30,17,1.4575,1.4575,1.4575,1.4575,1
HOZ09,2009-02-17 07:00,17,1.4525,1.457,1.45,1.45,236
HOZ09,2009-02-17 07:30,17,1.4431,1.4441,1.432,1.4388,77
HOZ09,2009-02-17 08:00,17,1.43,1.4322,1.4206,1.4207,72
HOZ09,2009-02-17 08:30,17,1.4314,1.4314,1.4148,1.4148,9
HOZ09,2009-02-17 09:00,17,1.4209,1.4249,1.4209,1.4249,3
HOZ09,2009-02-17 09:30,17,1.4229,1.4238,1.4125,1.4125,38
HOZ09,2009-02-17 10:00,17,1.4121,1.4197,1.4118,1.4188,32
HOZ09,2009-02-17 10:30,17,1.4188,1.4188,1.4175,1.4175,2
HOZ09,2009-02-17 11:00,17,1.416,1.422,1.416,1.422,26
HOZ09,2009-02-17 11:30,17,1.4205,1.422,1.4205,1.422,6
HOZ09,2009-02-17 12:00,17,1.4165,1.4177,1.4128,1.4128,4
HOZ09,2009-02-17 12:30,17,1.4094,1.4182,1.4094,1.4161,15
HOZ09,2009-02-17 13:00,17,1.405,1.406,1.398,1.398,14
HOZ09,2009-02-17 13:30,17,1.3968,1.3968,1.395,1.3951,5
HOZ09,2009-02-17 15:30,17,1.3975,1.3975,1.3906,1.3906,34
HOZ09,2009-02-18 04:30,18,1.4,1.4,1.4,1.4,25
HOZ09,2009-02-18 07:30,18,1.4075,1.4075,1.4075,1.4075,1
HOZ09,2009-02-18 08:00,18,1.4075,1.4075,1.4022,1.4022,2
HOZ09,2009-02-18 08:30,18,1.3996,1.3996,1.365,1.365,49
HOZ09,2009-02-18 09:00,18,1.36,1.3659,1.354,1.354,84
HOZ09,2009-02-18 09:30,18,1.361,1.3647,1.3585,1.3628,15
HOZ09,2009-02-18 10:00,18,1.3585,1.37,1.3585,1.37,29
HOZ09,2009-02-18 10:30,18,1.3646,1.3646,1.3579,1.3579,28
HOZ09,2009-02-18 11:00,18,1.36,1.3605,1.3575,1.3575,32
HOZ09,2009-02-18 11:30,18,1.3558,1.3568,1.3553,1.3554,7
HOZ09,2009-02-18 12:00,18,1.3579,1.3579,1.354,1.3561,15
HOZ09,2009-02-18 12:30,18,1.352,1.3543,1.3473,1.3498,24
HOZ09,2009-02-18 13:00,18,1.3456,1.3567,1.341,1.341,13
HOZ09,2009-02-18 13:30,18,1.3453,1.3454,1.3453,1.3454,2
HOZ09,2009-02-18 14:00,18,1.345,1.345,1.345,1.345,1
HOZ09,2009-02-18 17:00,19,1.3475,1.3475,1.3475,1.3475,3
HOZ09,2009-02-19 01:00,19,1.3475,1.3475,1.3475,1.3475,2
HOZ09,2009-02-19 02:00,19,1.351,1.351,1.351,1.351,5
HOZ09,2009-02-19 03:00,19,1.356,1.356,1.356,1.356,4
HOZ09,2009-02-19 03:30,19,1.356,1.356,1.356,1.356,1
HOZ09,2009-02-19 04:00,19,1.361,1.361,1.361,1.361,5
HOZ09,2009-02-19 07:30,19,1.361,1.361,1.361,1.361,2
HOZ09,2009-02-19 08:00,19,1.361,1.361,1.3565,1.3565,56
HOZ09,2009-02-19 08:30,19,1.3664,1.3671,1.3595,1.3596,12
HOZ09,2009-02-19 09:00,19,1.349,1.35,1.347,1.35,25
HOZ09,2009-02-19 09:30,19,1.3447,1.3447,1.3291,1.3381,30
HOZ09,2009-02-19 10:00,19,1.35,1.372,1.35,1.3675,82
HOZ09,2009-02-19 10:30,19,1.3625,1.3655,1.3625,1.3627,8
HOZ09,2009-02-19 11:00,19,1.3733,1.3733,1.3733,1.3733,1
HOZ09,2009-02-19 12:00,19,1.3785,1.385,1.3785,1.385,35
HOZ09,2009-02-19 12:30,19,1.394,1.396,1.387,1.396,52
HOZ09,2009-02-19 13:00,19,1.4,1.4037,1.3912,1.4025,81
HOZ09,2009-02-19 13:30,19,1.4025,1.4028,1.3967,1.3975,16
HOZ09,2009-02-19 14:00,19,1.3975,1.3975,1.394,1.394,11
HOZ09,2009-02-19 14:30,19,1.3895,1.3895,1.3895,1.3895,1
HOZ09,2009-02-20 04:00,20,1.375,1.375,1.375,1.375,1
HOZ09,2009-02-20 04:30,20,1.37,1.37,1.365,1.365,2
HOZ09,2009-02-20 06:30,20,1.3619,1.3619,1.36,1.36,2
HOZ09,2009-02-20 07:00,20,1.3595,1.3595,1.3539,1.3539,2
HOZ09,2009-02-20 07:30,20,1.3603,1.3621,1.3603,1.3621,2
HOZ09,2009-02-20 08:00,20,1.356,1.3568,1.356,1.3566,21
HOZ09,2009-02-20 08:30,20,1.3609,1.3609,1.3577,1.3577,7
HOZ09,2009-02-20 09:00,20,1.3672,1.3691,1.3595,1.3595,20
HOZ09,2009-02-20 09:30,20,1.3584,1.3632,1.3582,1.3608,157
HOZ09,2009-02-20 10:00,20,1.381,1.381,1.358,1.358,28
HOZ09,2009-02-20 10:30,20,1.3671,1.3671,1.3671,1.3671,1
HOZ09,2009-02-20 11:00,20,1.3675,1.3675,1.3671,1.3671,2
HOZ09,2009-02-20 11:30,20,1.368,1.3682,1.3583,1.3583,24
HOZ09,2009-02-20 12:00,20,1.35,1.356,1.347,1.356,38
HOZ09,2009-02-20 12:30,20,1.3584,1.3712,1.3584,1.3712,2
HOZ09,2009-02-20 13:00,20,1.3695,1.386,1.3695,1.386,8
HOZ09,2009-02-20 13:30,20,1.3869,1.3869,1.3869,1.3869,1
HOZ09,2009-02-23 08:00,23,1.4075,1.415,1.4075,1.415,17
HOZ09,2009-02-23 08:30,23,1.4082,1.4082,1.3984,1.3996,14
HOZ09,2009-02-23 09:00,23,1.3937,1.3937,1.3936,1.3936,2
HOZ09,2009-02-23 10:00,23,1.3911,1.3911,1.3854,1.3906,8
HOZ09,2009-02-23 10:30,23,1.389,1.3893,1.386,1.386,3
HOZ09,2009-02-23 11:00,23,1.3855,1.3855,1.3833,1.3833,3
HOZ09,2009-02-23 11:30,23,1.3694,1.3694,1.3659,1.3659,12
HOZ09,2009-02-23 12:00,23,1.3613,1.3613,1.3607,1.3607,2
HOZ09,2009-02-23 12:30,23,1.3632,1.3632,1.3545,1.3545,4
HOZ09,2009-02-23 13:00,23,1.3564,1.3713,1.3564,1.368,27
HOZ09,2009-02-23 13:30,23,1.368,1.368,1.364,1.364,2
HOZ09,2009-02-23 15:30,23,1.3575,1.3576,1.3575,1.3576,10
HOZ09,2009-02-24 08:00,24,1.396,1.396,1.396,1.396,1
HOZ09,2009-02-24 08:30,24,1.398,1.3985,1.3954,1.3954,6
HOZ09,2009-02-24 09:00,24,1.391,1.391,1.3847,1.3883,13
HOZ09,2009-02-24 09:30,24,1.3852,1.3855,1.3833,1.3833,7
HOZ09,2009-02-24 10:30,24,1.3781,1.3781,1.3781,1.3781,1
HOZ09,2009-02-24 11:00,24,1.3771,1.3808,1.3771,1.3806,5
HOZ09,2009-02-24 12:00,24,1.38,1.38,1.3799,1.3799,11
HOZ09,2009-02-24 12:30,24,1.3942,1.3942,1.3942,1.3942,1
HOZ09,2009-02-24 13:00,24,1.3926,1.395,1.392,1.392,9
HOZ09,2009-02-24 13:30,24,1.393,1.393,1.3925,1.3925,2
HOZ09,2009-02-25 07:30,25,1.3959,1.3959,1.3959,1.3959,1
HOZ09,2009-02-25 08:00,25,1.3987,1.4074,1.3936,1.3937,27
HOZ09,2009-02-25 08:30,25,1.3938,1.3938,1.3912,1.3932,4
HOZ09,2009-02-25 09:00,25,1.3919,1.3919,1.3881,1.3883,5
HOZ09,2009-02-25 09:30,25,1.397,1.397,1.3721,1.3807,4
HOZ09,2009-02-25 10:00,25,1.385,1.4006,1.385,1.4006,6
HOZ09,2009-02-25 10:30,25,1.4008,1.4333,1.4008,1.4333,13
HOZ09,2009-02-25 11:30,25,1.4215,1.4215,1.4215,1.4215,2
HOZ09,2009-02-25 12:00,25,1.4288,1.43,1.4288,1.43,12
HOZ09,2009-02-25 12:30,25,1.4328,1.4328,1.4328,1.4328,1
HOZ09,2009-02-25 13:00,25,1.4213,1.4213,1.4213,1.4213,2
HOZ09,2009-02-25 13:30,25,1.4241,1.4251,1.4231,1.4231,3
HOZ09,2009-02-25 14:00,25,1.4301,1.4301,1.4301,1.4301,1
HOZ09,2009-02-26 08:30,26,1.4497,1.4665,1.4497,1.4665,11
HOZ09,2009-02-26 09:00,26,1.4629,1.4831,1.4629,1.4831,5
HOZ09,2009-02-26 10:30,26,1.47,1.4715,1.461,1.461,18
HOZ09,2009-02-26 11:00,26,1.47,1.47,1.466,1.466,7
HOZ09,2009-02-26 11:30,26,1.47,1.47,1.47,1.47,3
HOZ09,2009-02-26 12:00,26,1.474,1.4747,1.461,1.466,22
HOZ09,2009-02-26 13:00,26,1.4834,1.4868,1.4834,1.4868,2
HOZ09,2009-02-26 13:30,26,1.4847,1.4847,1.4847,1.4847,1
HOZ09,2009-02-26 14:00,26,1.4804,1.4804,1.4804,1.4804,1
HOZ09,2009-02-26 14:30,26,1.4794,1.4794,1.4794,1.4794,1
HOZ09,2009-02-27 07:00,27,1.4555,1.4555,1.4555,1.4555,1
HOZ09,2009-02-27 08:30,27,1.441,1.454,1.4345,1.454,4
HOZ09,2009-02-27 09:00,27,1.455,1.463,1.455,1.463,4
HOZ09,2009-02-27 09:30,27,1.4682,1.4682,1.46,1.46,5
HOZ09,2009-02-27 10:00,27,1.453,1.453,1.4338,1.4338,15
HOZ09,2009-02-27 10:30,27,1.4346,1.4346,1.4346,1.4346,1
HOZ09,2009-02-27 11:00,27,1.4595,1.4595,1.4594,1.4594,3
HOZ09,2009-02-27 11:30,27,1.471,1.4725,1.471,1.4725,2
HOZ09,2009-02-27 12:00,27,1.4743,1.4743,1.4743,1.4743,1
HOZ09,2009-02-27 12:30,27,1.4596,1.4623,1.4575,1.4623,12
HOZ09,2009-02-27 13:00,27,1.4755,1.4775,1.47,1.47,28
HOZ09,2009-02-27 13:30,27,1.4676,1.473,1.4605,1.465,71
HOZ09,2009-03-02 02:30,2,1.443,1.443,1.443,1.443,1
HOZ09,2009-03-02 07:30,2,1.4259,1.4259,1.4259,1.4259,1
HOZ09,2009-03-02 08:00,2,1.4205,1.4205,1.3968,1.3968,8
HOZ09,2009-03-02 08:30,2,1.399,1.399,1.399,1.399,1
HOZ09,2009-03-02 09:00,2,1.4025,1.4025,1.382,1.3835,37
HOZ09,2009-03-02 09:30,2,1.3871,1.3885,1.3775,1.3775,42
HOZ09,2009-03-02 10:00,2,1.3734,1.3789,1.372,1.378,12
HOZ09,2009-03-02 10:30,2,1.378,1.378,1.3562,1.3681,62
HOZ09,2009-03-02 11:00,2,1.3681,1.3701,1.365,1.365,153
HOZ09,2009-03-02 11:30,2,1.365,1.365,1.3492,1.3535,142
HOZ09,2009-03-02 12:00,2,1.3535,1.3585,1.3535,1.3585,21
HOZ09,2009-03-02 12:30,2,1.3616,1.365,1.3566,1.365,111
HOZ09,2009-03-02 13:00,2,1.3635,1.3635,1.3591,1.36,79
HOZ09,2009-03-02 13:30,2,1.362,1.362,1.362,1.362,1
HOZ09,2009-03-02 18:30,3,1.3475,1.3475,1.3475,1.3475,5
HOZ09,2009-03-03 06:00,3,1.3778,1.3778,1.3777,1.3777,2
HOZ09,2009-03-03 07:00,3,1.3835,1.386,1.3835,1.386,2
HOZ09,2009-03-03 07:30,3,1.3903,1.3903,1.3902,1.3902,2
HOZ09,2009-03-03 08:00,3,1.3946,1.4045,1.3942,1.3949,80
HOZ09,2009-03-03 08:30,3,1.3895,1.3898,1.3768,1.3837,63
HOZ09,2009-03-03 09:00,3,1.3822,1.3826,1.3791,1.3807,22
HOZ09,2009-03-03 10:00,3,1.37,1.37,1.3636,1.364,11
HOZ09,2009-03-03 10:30,3,1.3672,1.3672,1.36,1.36,13
HOZ09,2009-03-03 11:30,3,1.3684,1.3746,1.3681,1.3746,3
HOZ09,2009-03-03 12:00,3,1.374,1.374,1.3709,1.3709,4
HOZ09,2009-03-03 12:30,3,1.3654,1.3715,1.3652,1.3691,19
HOZ09,2009-03-03 13:00,3,1.3694,1.3903,1.3652,1.3895,96
HOZ09,2009-03-03 13:30,3,1.3889,1.3941,1.3883,1.3941,4
HOZ09,2009-03-03 14:00,3,1.3886,1.3886,1.3886,1.3886,1
HOZ09,2009-03-03 14:30,3,1.3815,1.3815,1.3815,1.3815,1
HOZ09,2009-03-04 04:30,4,1.3898,1.3898,1.3898,1.3898,2
HOZ09,2009-03-04 07:00,4,1.3945,1.4012,1.3945,1.4012,14
HOZ09,2009-03-04 07:30,4,1.3994,1.4143,1.3989,1.4105,86
HOZ09,2009-03-04 08:00,4,1.4231,1.4333,1.4179,1.4305,53
HOZ09,2009-03-04 08:30,4,1.4205,1.4218,1.4197,1.4205,4
HOZ09,2009-03-04 09:00,4,1.4208,1.4359,1.4208,1.4359,77
HOZ09,2009-03-04 09:30,4,1.4253,1.4361,1.4075,1.4238,188
HOZ09,2009-03-04 10:00,4,1.4252,1.4371,1.4224,1.4238,119
HOZ09,2009-03-04 10:30,4,1.4244,1.4256,1.4088,1.411,85
HOZ09,2009-03-04 11:00,4,1.4124,1.4124,1.4,1.4052,88
HOZ09,2009-03-04 11:30,4,1.4015,1.405,1.3984,1.3984,61
HOZ09,2009-03-04 12:00,4,1.4043,1.41,1.4043,1.41,30
HOZ09,2009-03-04 12:30,4,1.4171,1.4171,1.4088,1.4137,8
HOZ09,2009-03-04 13:00,4,1.4157,1.43,1.4157,1.4298,39
HOZ09,2009-03-04 13:30,4,1.4219,1.4219,1.4219,1.4219,10
HOZ09,2009-03-04 14:30,4,1.4225,1.4225,1.4225,1.4225,1
HOZ09,2009-03-05 08:30,5,1.4169,1.4231,1.4165,1.4231,6
HOZ09,2009-03-05 09:00,5,1.4227,1.4231,1.4191,1.4224,7
HOZ09,2009-03-05 10:00,5,1.4075,1.4075,1.391,1.394,58
HOZ09,2009-03-05 11:00,5,1.3983,1.3983,1.3935,1.3955,7
HOZ09,2009-03-05 12:00,5,1.3971,1.3971,1.3963,1.3963,3
HOZ09,2009-03-05 12:30,5,1.3975,1.3975,1.387,1.387,8
HOZ09,2009-03-05 13:00,5,1.3875,1.3875,1.3647,1.385,152
HOZ09,2009-03-05 13:30,5,1.385,1.39,1.385,1.39,13
HOZ09,2009-03-05 14:00,5,1.39,1.39,1.39,1.39,6
HOZ09,2009-03-05 16:00,5,1.39,1.39,1.39,1.39,25
HOZ09,2009-03-06 06:30,6,1.4037,1.4037,1.4037,1.4037,3
HOZ09,2009-03-06 08:00,6,1.409,1.409,1.409,1.409,1
HOZ09,2009-03-06 08:30,6,1.4096,1.4195,1.4096,1.4195,5
HOZ09,2009-03-06 09:00,6,1.412,1.412,1.4095,1.4095,28
HOZ09,2009-03-06 09:30,6,1.4065,1.4065,1.3995,1.4002,23
HOZ09,2009-03-06 10:00,6,1.4075,1.4075,1.397,1.397,9
HOZ09,2009-03-06 10:30,6,1.4027,1.4027,1.4027,1.4027,1
HOZ09,2009-03-06 11:00,6,1.4059,1.4107,1.4059,1.4096,18
HOZ09,2009-03-06 11:30,6,1.4046,1.4046,1.4046,1.4046,1
HOZ09,2009-03-06 12:00,6,1.4029,1.4029,1.4029,1.4029,2
HOZ09,2009-03-06 12:30,6,1.413,1.425,1.413,1.4242,37
HOZ09,2009-03-06 13:00,6,1.4231,1.44,1.4231,1.44,119
HOZ09,2009-03-06 13:30,6,1.441,1.4418,1.441,1.441,3
HOZ09,2009-03-06 15:00,6,1.4446,1.4446,1.4446,1.4446,1
HOZ09,2009-03-09 06:30,9,1.4305,1.4305,1.4305,1.4305,1
HOZ09,2009-03-09 08:00,9,1.4167,1.4169,1.4122,1.4124,6
HOZ09,2009-03-09 08:30,9,1.4466,1.4466,1.4466,1.4466,1
HOZ09,2009-03-09 09:00,9,1.455,1.46,1.455,1.46,20
HOZ09,2009-03-09 09:30,9,1.4532,1.4532,1.4491,1.4491,20
HOZ09,2009-03-09 10:00,9,1.4523,1.4602,1.4523,1.4582,7
HOZ09,2009-03-09 10:30,9,1.4514,1.4514,1.4514,1.4514,3
HOZ09,2009-03-09 11:00,9,1.4425,1.4465,1.4411,1.4465,4
HOZ09,2009-03-09 12:00,9,1.4402,1.4402,1.4402,1.4402,1
HOZ09,2009-03-09 12:30,9,1.4217,1.435,1.4217,1.435,20
HOZ09,2009-03-09 13:00,9,1.4195,1.4195,1.4129,1.4129,4
HOZ09,2009-03-09 13:30,9,1.4225,1.4231,1.4225,1.4231,6
HOZ09,2009-03-10 08:00,10,1.4253,1.454,1.425,1.454,9
HOZ09,2009-03-10 08:30,10,1.455,1.464,1.4519,1.453,46
HOZ09,2009-03-10 09:00,10,1.4513,1.4639,1.451,1.4634,62
HOZ09,2009-03-10 09:30,10,1.4565,1.4583,1.4565,1.4583,2
HOZ09,2009-03-10 10:00,10,1.4551,1.4564,1.4535,1.455,18
HOZ09,2009-03-10 10:30,10,1.4567,1.4567,1.4567,1.4567,4
HOZ09,2009-03-10 11:00,10,1.45,1.4507,1.4405,1.4405,56
HOZ09,2009-03-10 11:30,10,1.4437,1.4444,1.435,1.4394,34
HOZ09,2009-03-10 12:00,10,1.435,1.438,1.435,1.438,3
HOZ09,2009-03-10 12:30,10,1.4307,1.4337,1.423,1.423,5
HOZ09,2009-03-10 13:00,10,1.4114,1.4149,1.4075,1.4097,14
HOZ09,2009-03-10 13:30,10,1.4066,1.4066,1.4066,1.4066,1
HOZ09,2009-03-10 14:00,10,1.411,1.411,1.411,1.411,2
HOZ09,2009-03-10 14:30,10,1.4145,1.4145,1.4145,1.4145,1
HOZ09,2009-03-11 01:30,11,1.414,1.414,1.414,1.414,2
HOZ09,2009-03-11 07:30,11,1.3925,1.394,1.3905,1.394,6
HOZ09,2009-03-11 08:00,11,1.39,1.3915,1.385,1.3915,33
HOZ09,2009-03-11 08:30,11,1.3885,1.3909,1.3885,1.3909,2
HOZ09,2009-03-11 09:00,11,1.3896,1.3896,1.385,1.385,16
HOZ09,2009-03-11 09:30,11,1.385,1.3893,1.3775,1.3863,38
HOZ09,2009-03-11 10:00,11,1.3963,1.4117,1.3963,1.4075,15
HOZ09,2009-03-11 11:00,11,1.3952,1.3952,1.382,1.382,3
HOZ09,2009-03-11 11:30,11,1.375,1.3755,1.3683,1.3747,39
HOZ09,2009-03-11 12:00,11,1.368,1.368,1.3676,1.368,16
HOZ09,2009-03-11 12:30,11,1.3785,1.3785,1.3767,1.3767,5
HOZ09,2009-03-11 13:00,11,1.3753,1.3779,1.35,1.3559,89
HOZ09,2009-03-11 13:30,11,1.3618,1.3686,1.3613,1.3674,10
HOZ09,2009-03-11 14:00,11,1.3682,1.3695,1.3682,1.3695,11
HOZ09,2009-03-12 07:00,12,1.3656,1.3664,1.3656,1.3659,7
HOZ09,2009-03-12 08:00,12,1.3577,1.3577,1.3492,1.3571,45
HOZ09,2009-03-12 08:30,12,1.3593,1.3757,1.3584,1.373,168
HOZ09,2009-03-12 09:00,12,1.3663,1.3703,1.3663,1.3684,20
HOZ09,2009-03-12 09:30,12,1.3665,1.372,1.3665,1.372,67
HOZ09,2009-03-12 10:00,12,1.3699,1.3742,1.3661,1.3661,21
HOZ09,2009-03-12 10:30,12,1.3645,1.3683,1.3622,1.3642,17
HOZ09,2009-03-12 11:00,12,1.3646,1.3708,1.3646,1.3708,10
HOZ09,2009-03-12 11:30,12,1.3718,1.404,1.37,1.404,133
HOZ09,2009-03-12 12:00,12,1.4045,1.4104,1.3975,1.4032,88
HOZ09,2009-03-12 12:30,12,1.4122,1.4136,1.4087,1.4136,17
HOZ09,2009-03-12 13:00,12,1.4136,1.4429,1.4136,1.44,98
HOZ09,2009-03-12 13:30,12,1.4325,1.4325,1.432,1.432,3
HOZ09,2009-03-12 15:00,12,1.429,1.429,1.429,1.429,1
HOZ09,2009-03-12 15:30,12,1.4302,1.4302,1.4302,1.4302,1
HOZ09,2009-03-13 07:00,13,1.444,1.444,1.444,1.444,10
HOZ09,2009-03-13 07:30,13,1.4342,1.4342,1.4327,1.4332,4
HOZ09,2009-03-13 08:00,13,1.4254,1.4269,1.4254,1.4269,30
HOZ09,2009-03-13 08:30,13,1.4346,1.44,1.4346,1.44,12
HOZ09,2009-03-13 09:00,13,1.44,1.447,1.44,1.444,64
HOZ09,2009-03-13 09:30,13,1.4372,1.4421,1.4372,1.4421,3
HOZ09,2009-03-13 10:00,13,1.439,1.4492,1.438,1.4492,85
HOZ09,2009-03-13 10:30,13,1.4495,1.4495,1.4375,1.4383,8
HOZ09,2009-03-13 11:00,13,1.4258,1.4258,1.4258,1.4258,1
HOZ09,2009-03-13 11:30,13,1.4255,1.4255,1.411,1.4125,53
HOZ09,2009-03-13 12:00,13,1.4155,1.4155,1.4045,1.4132,104
HOZ09,2009-03-13 12:30,13,1.407,1.4124,1.4058,1.4065,29
HOZ09,2009-03-13 13:00,13,1.4215,1.4215,1.4215,1.4215,2
HOZ09,2009-03-16 07:00,16,1.38,1.38,1.38,1.38,20
HOZ09,2009-03-16 07:30,16,1.38,1.38,1.38,1.38,5
HOZ09,2009-03-16 08:00,16,1.3921,1.3925,1.38,1.38,50
HOZ09,2009-03-16 08:30,16,1.375,1.375,1.365,1.365,105
HOZ09,2009-03-16 09:00,16,1.365,1.3652,1.3644,1.3652,71
HOZ09,2009-03-16 09:30,16,1.372,1.3835,1.372,1.381,5
HOZ09,2009-03-16 10:00,16,1.3807,1.404,1.3807,1.404,5
HOZ09,2009-03-16 10:30,16,1.4173,1.425,1.4117,1.425,87
HOZ09,2009-03-16 11:00,16,1.43,1.431,1.4105,1.4105,14
HOZ09,2009-03-16 11:30,16,1.4311,1.4311,1.4311,1.4311,10
HOZ09,2009-03-16 12:00,16,1.4327,1.4377,1.4327,1.4377,13
HOZ09,2009-03-16 12:30,16,1.438,1.44,1.4241,1.4311,65
HOZ09,2009-03-16 13:00,16,1.4316,1.4424,1.4312,1.432,18
HOZ09,2009-03-16 13:30,16,1.433,1.433,1.433,1.433,1
HOZ09,2009-03-17 07:00,17,1.4343,1.435,1.4343,1.435,8
HOZ09,2009-03-17 07:30,17,1.435,1.435,1.435,1.435,8
HOZ09,2009-03-17 08:00,17,1.437,1.44,1.437,1.44,57
HOZ09,2009-03-17 08:30,17,1.453,1.477,1.4514,1.4602,43
HOZ09,2009-03-17 09:00,17,1.46,1.4801,1.46,1.48,196
HOZ09,2009-03-17 09:30,17,1.4755,1.4845,1.475,1.4845,6
HOZ09,2009-03-17 10:00,17,1.485,1.485,1.485,1.485,14
HOZ09,2009-03-17 10:30,17,1.4806,1.4806,1.474,1.4764,39
HOZ09,2009-03-17 11:00,17,1.477,1.4775,1.464,1.47,44
HOZ09,2009-03-17 11:30,17,1.48,1.48,1.4785,1.4785,24
HOZ09,2009-03-17 12:00,17,1.4769,1.4854,1.4763,1.4854,4
HOZ09,2009-03-17 12:30,17,1.4838,1.4901,1.4838,1.4898,5
HOZ09,2009-03-17 13:00,17,1.49,1.4965,1.49,1.4916,41
HOZ09,2009-03-17 15:30,17,1.4785,1.4785,1.4785,1.4785,1
HOZ09,2009-03-18 07:30,18,1.4945,1.4945,1.4945,1.4945,1
HOZ09,2009-03-18 09:00,18,1.4842,1.4855,1.4788,1.4788,53
HOZ09,2009-03-18 09:30,18,1.4686,1.4743,1.4632,1.474,46
HOZ09,2009-03-18 10:00,18,1.4665,1.4665,1.46,1.46,36
HOZ09,2009-03-18 10:30,18,1.462,1.462,1.4565,1.4565,3
HOZ09,2009-03-18 11:00,18,1.4772,1.483,1.4695,1.4766,8
HOZ09,2009-03-18 11:30,18,1.4708,1.4879,1.4708,1.487,54
HOZ09,2009-03-18 12:00,18,1.49,1.49,1.4842,1.4891,34
HOZ09,2009-03-18 12:30,18,1.4857,1.5005,1.4819,1.4875,36
HOZ09,2009-03-18 13:00,18,1.4825,1.491,1.4813,1.491,12
HOZ09,2009-03-18 13:30,18,1.4888,1.5172,1.4888,1.5172,11
HOZ09,2009-03-18 14:00,18,1.5132,1.5215,1.5128,1.5215,5
HOZ09,2009-03-18 15:00,18,1.5204,1.5231,1.5204,1.5231,3
HOZ09,2009-03-19 04:30,19,1.5155,1.5155,1.515,1.515,20
HOZ09,2009-03-19 06:30,19,1.5774,1.58,1.575,1.5772,18
HOZ09,2009-03-19 07:00,19,1.5772,1.5772,1.5722,1.5722,22
HOZ09,2009-03-19 07:30,19,1.5736,1.5736,1.5665,1.5683,48
HOZ09,2009-03-19 08:00,19,1.5786,1.6051,1.5786,1.6022,80
HOZ09,2009-03-19 08:30,19,1.5935,1.5935,1.58,1.58,76
HOZ09,2009-03-19 09:00,19,1.57,1.587,1.57,1.5867,89
HOZ09,2009-03-19 10:30,19,1.5833,1.5843,1.57,1.5752,92
HOZ09,2009-03-19 11:00,19,1.5752,1.5752,1.5588,1.5588,20
HOZ09,2009-03-19 11:30,19,1.5675,1.5713,1.5625,1.5713,16
HOZ09,2009-03-19 12:00,19,1.5713,1.581,1.5713,1.573,65
HOZ09,2009-03-19 12:30,19,1.5742,1.5742,1.5707,1.5707,6
HOZ09,2009-03-19 13:00,19,1.5684,1.5785,1.5684,1.5785,19
HOZ09,2009-03-19 13:30,19,1.5785,1.5785,1.5728,1.5736,18
HOZ09,2009-03-19 14:00,19,1.573,1.58,1.5719,1.58,29
HOZ09,2009-03-20 06:30,20,1.5796,1.5796,1.5796,1.5796,2
HOZ09,2009-03-20 07:30,20,1.5791,1.582,1.5791,1.582,3
HOZ09,2009-03-20 08:00,20,1.5824,1.5824,1.5738,1.5747,4
HOZ09,2009-03-20 08:30,20,1.5811,1.5811,1.579,1.579,7
HOZ09,2009-03-20 09:00,20,1.5866,1.5918,1.585,1.5918,11
HOZ09,2009-03-20 09:30,20,1.5984,1.599,1.5979,1.599,53
HOZ09,2009-03-20 10:00,20,1.59,1.597,1.5835,1.5835,102
HOZ09,2009-03-20 10:30,20,1.5852,1.5852,1.583,1.584,8
HOZ09,2009-03-20 11:00,20,1.5826,1.59,1.5783,1.59,42
HOZ09,2009-03-20 11:30,20,1.5907,1.5907,1.5836,1.5836,14
HOZ09,2009-03-20 12:00,20,1.5862,1.5879,1.5862,1.5869,13
HOZ09,2009-03-20 12:30,20,1.5861,1.5861,1.5816,1.5816,28
HOZ09,2009-03-20 13:00,20,1.5816,1.595,1.5816,1.595,5
HOZ09,2009-03-20 13:30,20,1.6028,1.6028,1.6028,1.6028,1
HOZ09,2009-03-20 14:00,20,1.6015,1.6015,1.6,1.6,5
HOZ09,2009-03-22 21:00,23,1.5967,1.5967,1.5967,1.5967,1
HOZ09,2009-03-23 00:30,23,1.603,1.603,1.603,1.603,1
HOZ09,2009-03-23 08:00,23,1.6028,1.6028,1.6028,1.6028,1
HOZ09,2009-03-23 09:00,23,1.6177,1.6505,1.6177,1.6503,24
HOZ09,2009-03-23 09:30,23,1.6503,1.655,1.6503,1.655,86
HOZ09,2009-03-23 10:00,23,1.655,1.661,1.655,1.661,45
HOZ09,2009-03-23 10:30,23,1.6675,1.6717,1.6675,1.6701,89
HOZ09,2009-03-23 11:00,23,1.6813,1.6845,1.677,1.6813,36
HOZ09,2009-03-23 11:30,23,1.6795,1.6795,1.6725,1.6725,2
HOZ09,2009-03-23 12:00,23,1.67,1.67,1.67,1.67,1
HOZ09,2009-03-23 12:30,23,1.6624,1.664,1.6624,1.664,11
HOZ09,2009-03-23 13:00,23,1.657,1.6785,1.6565,1.6765,19
HOZ09,2009-03-23 13:30,23,1.6824,1.6825,1.68,1.68,15
HOZ09,2009-03-24 03:30,24,1.6689,1.6701,1.6689,1.6701,2
HOZ09,2009-03-24 07:30,24,1.6924,1.6956,1.6916,1.6932,13
HOZ09,2009-03-24 08:00,24,1.6948,1.6979,1.6786,1.6786,98
HOZ09,2009-03-24 08:30,24,1.6781,1.6791,1.6755,1.6767,6
HOZ09,2009-03-24 09:00,24,1.6775,1.6829,1.6775,1.6829,3
HOZ09,2009-03-24 09:30,24,1.6821,1.6821,1.6795,1.6809,7
HOZ09,2009-03-24 10:00,24,1.6915,1.6915,1.6915,1.6915,1
HOZ09,2009-03-24 10:30,24,1.6825,1.6855,1.6813,1.6822,61
HOZ09,2009-03-24 11:00,24,1.6788,1.6814,1.6788,1.6814,19
HOZ09,2009-03-24 11:30,24,1.6885,1.689,1.6875,1.6885,19
HOZ09,2009-03-24 12:00,24,1.6885,1.6885,1.6866,1.6866,34
HOZ09,2009-03-24 12:30,24,1.6802,1.6898,1.6797,1.6898,203
HOZ09,2009-03-24 13:00,24,1.701,1.708,1.701,1.708,2
HOZ09,2009-03-24 13:30,24,1.704,1.704,1.7013,1.7013,2
HOZ09,2009-03-24 16:00,24,1.6991,1.704,1.6991,1.7034,24
HOZ09,2009-03-25 08:00,25,1.662,1.662,1.6575,1.6575,3
HOZ09,2009-03-25 08:30,25,1.6552,1.6553,1.6531,1.6537,30
HOZ09,2009-03-25 09:00,25,1.661,1.6718,1.661,1.6718,13
HOZ09,2009-03-25 09:30,25,1.671,1.6822,1.665,1.665,24
HOZ09,2009-03-25 10:00,25,1.6719,1.6729,1.6658,1.6729,38
HOZ09,2009-03-25 10:30,25,1.6799,1.69,1.6748,1.6775,78
HOZ09,2009-03-25 11:00,25,1.6775,1.6801,1.6738,1.6738,37
HOZ09,2009-03-25 12:00,25,1.663,1.6635,1.6575,1.6575,30
HOZ09,2009-03-25 12:30,25,1.6629,1.6629,1.662,1.662,6
HOZ09,2009-03-25 13:00,25,1.6541,1.6541,1.6541,1.6541,1
HOZ09,2009-03-25 13:30,25,1.6549,1.66,1.6516,1.6516,38
HOZ09,2009-03-25 14:00,25,1.6535,1.6535,1.6535,1.6535,1
HOZ09,2009-03-25 15:30,25,1.66,1.66,1.6585,1.66,47
HOZ09,2009-03-25 17:00,26,1.66,1.66,1.66,1.66,10
HOZ09,2009-03-25 17:30,26,1.66,1.66,1.66,1.66,10
HOZ09,2009-03-25 18:30,26,1.66,1.66,1.66,1.66,10
HOZ09,2009-03-26 07:00,26,1.6784,1.679,1.6749,1.6754,10
HOZ09,2009-03-26 07:30,26,1.6745,1.6745,1.6705,1.6705,3
HOZ09,2009-03-26 08:00,26,1.6782,1.6791,1.6782,1.6791,2
HOZ09,2009-03-26 08:30,26,1.6825,1.6825,1.656,1.659,78
HOZ09,2009-03-26 09:00,26,1.6569,1.6702,1.6569,1.6657,52
HOZ09,2009-03-26 09:30,26,1.6588,1.6675,1.653,1.6602,34
HOZ09,2009-03-26 10:00,26,1.6655,1.6675,1.6655,1.6675,6
HOZ09,2009-03-26 10:30,26,1.6592,1.6592,1.6592,1.6592,1
HOZ09,2009-03-26 11:00,26,1.6554,1.6617,1.6512,1.6531,21
HOZ09,2009-03-26 11:30,26,1.656,1.6564,1.6489,1.6544,31
HOZ09,2009-03-26 12:00,26,1.6603,1.662,1.659,1.659,15
HOZ09,2009-03-26 12:30,26,1.6625,1.6658,1.6624,1.6658,52
HOZ09,2009-03-26 13:00,26,1.664,1.6675,1.6592,1.6675,16
HOZ09,2009-03-26 13:30,26,1.6669,1.6669,1.6615,1.6615,4
HOZ09,2009-03-26 15:30,26,1.6668,1.6668,1.6668,1.6668,1
HOZ09,2009-03-27 07:30,27,1.6509,1.6509,1.6509,1.6509,1
HOZ09,2009-03-27 08:00,27,1.638,1.638,1.638,1.638,1
HOZ09,2009-03-27 08:30,27,1.6202,1.6229,1.62,1.6229,3
HOZ09,2009-03-27 09:00,27,1.6093,1.6126,1.6093,1.6126,25
HOZ09,2009-03-27 09:30,27,1.6135,1.6248,1.6124,1.6248,39
HOZ09,2009-03-27 10:00,27,1.6158,1.62,1.6158,1.62,3
HOZ09,2009-03-27 10:30,27,1.6267,1.6267,1.622,1.622,8
HOZ09,2009-03-27 11:00,27,1.6241,1.6241,1.6114,1.6114,9
HOZ09,2009-03-27 11:30,27,1.6256,1.6314,1.6256,1.6314,11
HOZ09,2009-03-27 12:00,27,1.618,1.6186,1.618,1.6186,20
HOZ09,2009-03-27 12:30,27,1.6127,1.621,1.6125,1.615,46
HOZ09,2009-03-27 13:00,27,1.6192,1.6213,1.615,1.6194,101
HOZ09,2009-03-27 13:30,27,1.6192,1.6212,1.6183,1.6212,5
HOZ09,2009-03-27 14:30,27,1.6195,1.6195,1.6195,1.6195,1
HOZ09,2009-03-27 16:00,27,1.6155,1.617,1.6155,1.617,2
HOZ09,2009-03-29 17:00,30,1.61,1.61,1.61,1.61,1
HOZ09,2009-03-30 08:00,30,1.5912,1.5944,1.5849,1.5849,25
HOZ09,2009-03-30 10:00,30,1.5852,1.5857,1.5805,1.5829,39
HOZ09,2009-03-30 10:30,30,1.5777,1.5777,1.575,1.5777,38
HOZ09,2009-03-30 11:30,30,1.57,1.57,1.57,1.57,1
HOZ09,2009-03-30 12:00,30,1.5589,1.5589,1.5405,1.5405,54
HOZ09,2009-03-30 12:30,30,1.5452,1.5453,1.5452,1.5453,2
HOZ09,2009-03-30 13:00,30,1.5426,1.5426,1.5375,1.5403,33
HOZ09,2009-03-30 13:30,30,1.5408,1.5408,1.5408,1.5408,1
HOZ09,2009-03-30 14:00,30,1.5435,1.5435,1.5435,1.5435,1
HOZ09,2009-03-30 14:30,30,1.5459,1.5459,1.5459,1.5459,2
HOZ09,2009-03-30 15:00,30,1.545,1.545,1.5448,1.5448,13
HOZ09,2009-03-31 07:30,31,1.5771,1.5771,1.5771,1.5771,1
HOZ09,2009-03-31 08:00,31,1.565,1.565,1.5475,1.5475,7
HOZ09,2009-03-31 08:30,31,1.5487,1.5497,1.5388,1.5388,6
HOZ09,2009-03-31 09:00,31,1.5365,1.5365,1.5245,1.525,6
HOZ09,2009-03-31 09:30,31,1.527,1.527,1.526,1.527,24
HOZ09,2009-03-31 10:00,31,1.5276,1.5366,1.5232,1.529,68
HOZ09,2009-03-31 10:30,31,1.5333,1.536,1.5333,1.536,2
HOZ09,2009-03-31 11:00,31,1.5355,1.5355,1.5255,1.5255,24
HOZ09,2009-03-31 11:30,31,1.5255,1.537,1.5255,1.537,13
HOZ09,2009-03-31 12:00,31,1.5398,1.5398,1.5362,1.5362,19
HOZ09,2009-03-31 12:30,31,1.5342,1.5445,1.5342,1.5445,4
HOZ09,2009-03-31 13:00,31,1.5448,1.5713,1.5448,1.567,61
HOZ09,2009-04-01 04:00,1,1.5377,1.5377,1.5377,1.5377,3
HOZ09,2009-04-01 06:00,1,1.5478,1.5478,1.5478,1.5478,1
HOZ09,2009-04-01 07:30,1,1.5371,1.5371,1.5371,1.5371,1
HOZ09,2009-04-01 08:00,1,1.52,1.52,1.516,1.5165,18
HOZ09,2009-04-01 08:30,1,1.519,1.529,1.5163,1.5276,72
HOZ09,2009-04-01 09:00,1,1.5285,1.5311,1.5285,1.53,29
HOZ09,2009-04-01 09:30,1,1.507,1.5223,1.507,1.5223,74
HOZ09,2009-04-01 10:00,1,1.5133,1.5144,1.5063,1.5063,45
HOZ09,2009-04-01 10:30,1,1.5164,1.5187,1.5164,1.5178,12
HOZ09,2009-04-01 11:00,1,1.5168,1.5211,1.515,1.5155,9
HOZ09,2009-04-01 11:30,1,1.5149,1.5186,1.5149,1.5186,2
HOZ09,2009-04-01 12:00,1,1.51,1.5113,1.51,1.5113,16
HOZ09,2009-04-01 12:30,1,1.5097,1.5097,1.5097,1.5097,1
HOZ09,2009-04-01 13:00,1,1.534,1.55,1.534,1.5475,83
HOZ09,2009-04-01 13:30,1,1.5473,1.5475,1.5473,1.5475,2
HOZ09,2009-04-01 14:00,1,1.5491,1.5491,1.5491,1.5491,1
HOZ09,2009-04-02 03:00,2,1.5645,1.5645,1.5645,1.5645,7
HOZ09,2009-04-02 08:00,2,1.6196,1.6318,1.6185,1.6318,21
HOZ09,2009-04-02 08:30,2,1.624,1.6359,1.6239,1.6339,46
HOZ09,2009-04-02 09:00,2,1.6339,1.6402,1.6338,1.6398,5
HOZ09,2009-04-02 09:30,2,1.6304,1.644,1.6304,1.644,7
HOZ09,2009-04-02 10:00,2,1.6432,1.6432,1.6419,1.6419,5
HOZ09,2009-04-02 10:30,2,1.6333,1.6382,1.6333,1.6382,2
HOZ09,2009-04-02 11:00,2,1.645,1.645,1.645,1.645,1
HOZ09,2009-04-02 11:30,2,1.6432,1.6432,1.6383,1.6383,16
HOZ09,2009-04-02 12:00,2,1.6305,1.6305,1.628,1.628,5
HOZ09,2009-04-02 12:30,2,1.6349,1.6388,1.6349,1.6388,4
HOZ09,2009-04-02 13:00,2,1.6369,1.6535,1.6359,1.644,123
HOZ09,2009-04-02 13:30,2,1.6419,1.6419,1.6419,1.6419,1
HOZ09,2009-04-03 07:30,3,1.6211,1.6226,1.6211,1.6226,4
HOZ09,2009-04-03 08:00,3,1.615,1.6298,1.615,1.6295,12
HOZ09,2009-04-03 08:30,3,1.6304,1.6319,1.6278,1.63,20
HOZ09,2009-04-03 09:00,3,1.6249,1.6325,1.6245,1.6325,6
HOZ09,2009-04-03 09:30,3,1.6269,1.6269,1.6269,1.6269,1
HOZ09,2009-04-03 10:00,3,1.62,1.62,1.6191,1.6191,2
HOZ09,2009-04-03 10:30,3,1.6281,1.631,1.625,1.6264,8
HOZ09,2009-04-03 11:00,3,1.6362,1.651,1.6362,1.6505,5
HOZ09,2009-04-03 11:30,3,1.6486,1.6486,1.6387,1.6387,68
HOZ09,2009-04-03 12:30,3,1.6459,1.6459,1.6404,1.6417,9
HOZ09,2009-04-03 13:00,3,1.6387,1.6515,1.6387,1.6515,14
HOZ09,2009-04-03 13:30,3,1.6515,1.6515,1.6479,1.6479,12
HOZ09,2009-04-05 23:00,6,1.6671,1.6671,1.6666,1.6666,5
HOZ09,2009-04-06 01:00,6,1.6678,1.6678,1.6678,1.6678,1
HOZ09,2009-04-06 03:30,6,1.6595,1.6595,1.6595,1.6595,3
HOZ09,2009-04-06 05:00,6,1.6595,1.6595,1.6595,1.6595,2
HOZ09,2009-04-06 08:00,6,1.6162,1.6162,1.604,1.6109,20
HOZ09,2009-04-06 09:00,6,1.6295,1.644,1.6295,1.641,43
HOZ09,2009-04-06 09:30,6,1.6234,1.6244,1.62,1.62,3
HOZ09,2009-04-06 10:00,6,1.6129,1.6129,1.5954,1.6016,39
HOZ09,2009-04-06 10:30,6,1.6143,1.6154,1.605,1.605,35
HOZ09,2009-04-06 11:00,6,1.6106,1.6119,1.6035,1.6035,39
HOZ09,2009-04-06 11:30,6,1.6076,1.6087,1.6025,1.606,75
HOZ09,2009-04-06 12:00,6,1.606,1.6063,1.6042,1.6052,10
HOZ09,2009-04-06 12:30,6,1.6025,1.6042,1.601,1.6023,11
HOZ09,2009-04-06 13:00,6,1.6117,1.6282,1.6117,1.6265,24
HOZ09,2009-04-06 13:30,6,1.6266,1.6272,1.6253,1.6253,7
HOZ09,2009-04-06 14:00,6,1.6302,1.6304,1.6302,1.6304,2
HOZ09,2009-04-07 07:30,7,1.6239,1.6239,1.6239,1.6239,2
HOZ09,2009-04-07 08:00,7,1.6117,1.6117,1.6082,1.6095,77
HOZ09,2009-04-07 08:30,7,1.6071,1.6071,1.6071,1.6071,2
HOZ09,2009-04-07 09:00,7,1.6092,1.6136,1.6092,1.6136,12
HOZ09,2009-04-07 09:30,7,1.6207,1.6238,1.6075,1.6075,13
HOZ09,2009-04-07 10:00,7,1.6093,1.6117,1.6093,1.6117,2
HOZ09,2009-04-07 10:30,7,1.6116,1.6156,1.6092,1.614,11
HOZ09,2009-04-07 11:00,7,1.6125,1.6169,1.6125,1.6169,3
HOZ09,2009-04-07 12:00,7,1.6083,1.6083,1.6056,1.607,3
HOZ09,2009-04-07 12:30,7,1.6059,1.6137,1.6057,1.6137,20
HOZ09,2009-04-07 13:00,7,1.614,1.614,1.6025,1.6094,25
HOZ09,2009-04-07 13:30,7,1.6082,1.6082,1.6077,1.6077,2
HOZ09,2009-04-07 15:00,7,1.6107,1.6107,1.6107,1.6107,1
HOZ09,2009-04-08 08:00,8,1.5946,1.5948,1.5905,1.5905,35
HOZ09,2009-04-08 08:30,8,1.604,1.6042,1.6028,1.6028,5
HOZ09,2009-04-08 09:00,8,1.5905,1.5907,1.5905,1.5905,11
HOZ09,2009-04-08 09:30,8,1.6152,1.6327,1.6098,1.6316,70
HOZ09,2009-04-08 10:00,8,1.6499,1.6499,1.639,1.6412,51
HOZ09,2009-04-08 10:30,8,1.6453,1.6492,1.6451,1.646,8
HOZ09,2009-04-08 11:00,8,1.6463,1.6515,1.6463,1.6488,6
HOZ09,2009-04-08 11:30,8,1.6625,1.6633,1.6625,1.6633,2
HOZ09,2009-04-08 12:00,8,1.6535,1.6535,1.6515,1.6515,7
HOZ09,2009-04-08 12:30,8,1.6523,1.6523,1.6367,1.6375,52
HOZ09,2009-04-08 13:00,8,1.6429,1.6429,1.6079,1.61,65
HOZ09,2009-04-08 14:30,8,1.62,1.62,1.62,1.62,1
HOZ09,2009-04-08 15:00,8,1.626,1.626,1.626,1.626,2
HOZ09,2009-04-09 07:30,9,1.6425,1.6467,1.6425,1.6467,3
HOZ09,2009-04-09 08:00,9,1.6612,1.6613,1.6564,1.6581,8
HOZ09,2009-04-09 08:30,9,1.6495,1.6495,1.6489,1.649,4
HOZ09,2009-04-09 09:00,9,1.6448,1.6454,1.6424,1.6424,16
HOZ09,2009-04-09 09:30,9,1.638,1.6456,1.638,1.645,3
HOZ09,2009-04-09 10:00,9,1.638,1.638,1.623,1.623,21
HOZ09,2009-04-09 10:30,9,1.6314,1.6314,1.62,1.6231,21
HOZ09,2009-04-09 11:30,9,1.6223,1.6259,1.6197,1.6197,17
HOZ09,2009-04-09 12:00,9,1.6233,1.6323,1.623,1.6323,16
HOZ09,2009-04-09 12:30,9,1.6297,1.6346,1.6294,1.6336,14
HOZ09,2009-04-09 13:00,9,1.6326,1.6478,1.6233,1.6452,17
HOZ09,2009-04-09 13:30,9,1.6471,1.6471,1.6409,1.6425,9
HOZ09,2009-04-09 14:00,9,1.6453,1.6454,1.6453,1.6454,2
HOZ09,2009-04-13 07:30,13,1.64,1.64,1.635,1.635,2
HOZ09,2009-04-13 08:00,13,1.6346,1.6346,1.5717,1.573,99
HOZ09,2009-04-13 08:30,13,1.578,1.5815,1.5763,1.5763,71
HOZ09,2009-04-13 09:00,13,1.5763,1.581,1.5763,1.5771,18
HOZ09,2009-04-13 09:30,13,1.5742,1.5775,1.5697,1.5775,65
HOZ09,2009-04-13 10:00,13,1.5784,1.5784,1.5721,1.5775,7
HOZ09,2009-04-13 10:30,13,1.5913,1.5913,1.5835,1.588,7
HOZ09,2009-04-13 11:00,13,1.5957,1.6019,1.5952,1.6019,16
HOZ09,2009-04-13 11:30,13,1.607,1.6188,1.607,1.6188,8
HOZ09,2009-04-13 12:00,13,1.635,1.6489,1.635,1.6443,4
HOZ09,2009-04-13 12:30,13,1.6488,1.6488,1.6433,1.6433,5
HOZ09,2009-04-13 13:00,13,1.6515,1.6515,1.6135,1.6168,52
HOZ09,2009-04-13 14:00,13,1.6183,1.6183,1.6183,1.6183,1
HOZ09,2009-04-13 14:30,13,1.6209,1.6209,1.6209,1.6209,1
HOZ09,2009-04-14 04:30,14,1.6443,1.645,1.6417,1.645,3
HOZ09,2009-04-14 05:30,14,1.6493,1.6493,1.6493,1.6493,1
HOZ09,2009-04-14 07:30,14,1.6367,1.6367,1.6207,1.6259,11
HOZ09,2009-04-14 08:00,14,1.6261,1.6328,1.6228,1.6328,10
HOZ09,2009-04-14 08:30,14,1.6212,1.6212,1.6075,1.6075,87
HOZ09,2009-04-14 09:30,14,1.6356,1.6427,1.6301,1.6301,8
HOZ09,2009-04-14 10:00,14,1.6215,1.6215,1.6207,1.6207,5
HOZ09,2009-04-14 10:30,14,1.6279,1.6451,1.6279,1.637,16
HOZ09,2009-04-14 11:00,14,1.6324,1.6324,1.631,1.631,2
HOZ09,2009-04-14 11:30,14,1.6311,1.6311,1.6145,1.6145,84
HOZ09,2009-04-14 12:00,14,1.609,1.6135,1.6059,1.6059,12
HOZ09,2009-04-14 12:30,14,1.6112,1.6114,1.6059,1.6059,11
HOZ09,2009-04-14 13:00,14,1.6187,1.6205,1.6109,1.6181,29
HOZ09,2009-04-14 14:30,14,1.6136,1.6136,1.6136,1.6136,1
HOZ09,2009-04-14 15:30,14,1.605,1.605,1.6041,1.6041,8
HOZ09,2009-04-14 16:00,14,1.6034,1.6056,1.6025,1.6025,4
HOZ09,2009-04-15 06:30,15,1.615,1.615,1.615,1.615,4
HOZ09,2009-04-15 07:30,15,1.612,1.612,1.6119,1.612,17
HOZ09,2009-04-15 08:30,15,1.613,1.6197,1.613,1.6178,5
HOZ09,2009-04-15 09:00,15,1.6208,1.6208,1.6126,1.6156,18
HOZ09,2009-04-15 09:30,15,1.6047,1.6071,1.5885,1.5885,53
HOZ09,2009-04-15 10:00,15,1.5885,1.604,1.5885,1.6038,38
HOZ09,2009-04-15 10:30,15,1.604,1.62,1.604,1.62,21
HOZ09,2009-04-15 11:00,15,1.6213,1.6213,1.6063,1.6063,4
HOZ09,2009-04-15 11:30,15,1.6054,1.6061,1.6006,1.6059,15
HOZ09,2009-04-15 12:00,15,1.6161,1.619,1.6161,1.619,6
HOZ09,2009-04-15 12:30,15,1.6107,1.6107,1.6042,1.6095,30
HOZ09,2009-04-15 13:00,15,1.608,1.6218,1.6061,1.6121,27
HOZ09,2009-04-15 13:30,15,1.6153,1.6153,1.6153,1.6153,1
HOZ09,2009-04-15 14:00,15,1.6165,1.6165,1.6165,1.6165,1
HOZ09,2009-04-16 07:30,16,1.6213,1.626,1.6213,1.626,4
HOZ09,2009-04-16 08:00,16,1.6249,1.631,1.6249,1.6274,34
HOZ09,2009-04-16 08:30,16,1.6253,1.6253,1.6095,1.6162,17
HOZ09,2009-04-16 09:00,16,1.6085,1.6203,1.6085,1.6182,49
HOZ09,2009-04-16 09:30,16,1.6299,1.63,1.6152,1.6185,20
HOZ09,2009-04-16 10:00,16,1.6178,1.6271,1.6178,1.6245,36
HOZ09,2009-04-16 10:30,16,1.625,1.6259,1.6207,1.6233,11
HOZ09,2009-04-16 11:00,16,1.6265,1.6267,1.623,1.623,7
HOZ09,2009-04-16 11:30,16,1.6224,1.6239,1.6224,1.6239,5
HOZ09,2009-04-16 12:00,16,1.6238,1.6238,1.6204,1.6204,4
HOZ09,2009-04-16 12:30,16,1.6168,1.6176,1.6151,1.6176,10
HOZ09,2009-04-16 13:00,16,1.625,1.6265,1.624,1.6243,27
HOZ09,2009-04-16 13:30,16,1.6224,1.6224,1.6223,1.6223,2
HOZ09,2009-04-16 14:30,16,1.6165,1.618,1.6165,1.618,11
HOZ09,2009-04-16 15:30,16,1.6167,1.6167,1.6167,1.6167,1
HOZ09,2009-04-17 04:00,17,1.606,1.606,1.606,1.606,2
HOZ09,2009-04-17 07:00,17,1.6133,1.6133,1.6133,1.6133,1
HOZ09,2009-04-17 07:30,17,1.622,1.6332,1.622,1.6332,14
HOZ09,2009-04-17 08:00,17,1.6359,1.6382,1.6218,1.6382,7
HOZ09,2009-04-17 08:30,17,1.6323,1.6356,1.6282,1.6321,82
HOZ09,2009-04-17 09:00,17,1.6321,1.6349,1.6285,1.6292,73
HOZ09,2009-04-17 09:30,17,1.6273,1.6273,1.6176,1.6176,15
HOZ09,2009-04-17 10:00,17,1.6161,1.6249,1.6161,1.624,210
HOZ09,2009-04-17 10:30,17,1.6222,1.6222,1.6196,1.6196,4
HOZ09,2009-04-17 11:00,17,1.6158,1.616,1.6145,1.6145,5
HOZ09,2009-04-17 11:30,17,1.6185,1.6185,1.6185,1.6185,1
HOZ09,2009-04-17 12:00,17,1.6179,1.6202,1.6179,1.6186,8
HOZ09,2009-04-17 12:30,17,1.6204,1.6294,1.62,1.625,18
HOZ09,2009-04-17 13:00,17,1.6248,1.6257,1.6243,1.6252,10
HOZ09,2009-04-17 13:30,17,1.6179,1.6179,1.6139,1.6163,16
HOZ09,2009-04-17 14:00,17,1.6165,1.6165,1.6165,1.6165,2
HOZ09,2009-04-20 04:00,20,1.5948,1.5948,1.58,1.58,3
HOZ09,2009-04-20 06:30,20,1.5741,1.5741,1.5741,1.5741,1
HOZ09,2009-04-20 07:00,20,1.5779,1.5779,1.575,1.575,9
HOZ09,2009-04-20 07:30,20,1.575,1.575,1.5626,1.5626,14
HOZ09,2009-04-20 08:00,20,1.5635,1.5635,1.5453,1.5533,80
HOZ09,2009-04-20 08:30,20,1.5557,1.5579,1.5505,1.5519,42
HOZ09,2009-04-20 09:00,20,1.5515,1.552,1.5374,1.5388,118
HOZ09,2009-04-20 09:30,20,1.54,1.5405,1.5338,1.5348,79
HOZ09,2009-04-20 10:00,20,1.5357,1.5504,1.5355,1.5461,31
HOZ09,2009-04-20 10:30,20,1.5435,1.5463,1.5424,1.5452,46
HOZ09,2009-04-20 11:00,20,1.5435,1.5464,1.54,1.54,26
HOZ09,2009-04-20 11:30,20,1.5414,1.5498,1.5414,1.5486,8
HOZ09,2009-04-20 12:00,20,1.5489,1.5492,1.5469,1.5469,6
HOZ09,2009-04-20 12:30,20,1.546,1.5475,1.5421,1.5421,66
HOZ09,2009-04-20 13:00,20,1.5444,1.5457,1.5378,1.5385,123
HOZ09,2009-04-20 13:30,20,1.545,1.545,1.5343,1.5343,12
HOZ09,2009-04-20 14:00,20,1.5374,1.54,1.5368,1.54,5
HOZ09,2009-04-20 14:30,20,1.5446,1.5446,1.5446,1.5446,1
HOZ09,2009-04-21 02:00,21,1.53,1.53,1.53,1.53,6
HOZ09,2009-04-21 05:30,21,1.5525,1.5525,1.5525,1.5525,1
HOZ09,2009-04-21 08:00,21,1.5371,1.5371,1.504,1.504,13
HOZ09,2009-04-21 08:30,21,1.5178,1.5178,1.5178,1.5178,1
HOZ09,2009-04-21 09:00,21,1.5194,1.5194,1.5122,1.5147,36
HOZ09,2009-04-21 09:30,21,1.5165,1.5235,1.5147,1.5235,10
HOZ09,2009-04-21 10:00,21,1.5264,1.5355,1.5264,1.5319,57
HOZ09,2009-04-21 10:30,21,1.5334,1.5518,1.5334,1.5488,56
HOZ09,2009-04-21 11:00,21,1.548,1.5487,1.5401,1.541,21
HOZ09,2009-04-21 11:30,21,1.549,1.5519,1.5464,1.5475,78
HOZ09,2009-04-21 12:00,21,1.5455,1.5521,1.5451,1.5521,10
HOZ09,2009-04-21 12:30,21,1.5522,1.555,1.5471,1.555,16
HOZ09,2009-04-21 13:00,21,1.5568,1.5568,1.5441,1.5441,4
HOZ09,2009-04-21 13:30,21,1.543,1.543,1.543,1.543,1
HOZ09,2009-04-21 15:30,21,1.5428,1.5428,1.5428,1.5428,1
HOZ09,2009-04-22 07:30,22,1.5317,1.5355,1.5253,1.5253,66
HOZ09,2009-04-22 08:00,22,1.5264,1.5321,1.5264,1.5314,6
HOZ09,2009-04-22 08:30,22,1.5317,1.5325,1.5264,1.5325,29
HOZ09,2009-04-22 09:00,22,1.5325,1.5437,1.5325,1.5437,14
HOZ09,2009-04-22 09:30,22,1.5279,1.5314,1.5121,1.516,147
HOZ09,2009-04-22 10:00,22,1.5125,1.523,1.5122,1.5221,56
HOZ09,2009-04-22 10:30,22,1.5266,1.5266,1.518,1.518,4
HOZ09,2009-04-22 11:00,22,1.522,1.5228,1.5175,1.5175,16
HOZ09,2009-04-22 11:30,22,1.5185,1.5186,1.5185,1.5186,10
HOZ09,2009-04-22 12:00,22,1.5179,1.5179,1.5176,1.5176,2
HOZ09,2009-04-22 12:30,22,1.5285,1.5285,1.5285,1.5285,1
HOZ09,2009-04-22 13:00,22,1.5192,1.5285,1.5177,1.5285,35
HOZ09,2009-04-22 13:30,22,1.5304,1.5306,1.5304,1.5306,2
HOZ09,2009-04-23 05:30,23,1.5355,1.5355,1.5355,1.5355,1
HOZ09,2009-04-23 08:00,23,1.5328,1.5343,1.5281,1.5288,58
HOZ09,2009-04-23 08:30,23,1.5304,1.5321,1.5221,1.523,25
HOZ09,2009-04-23 09:00,23,1.5202,1.5262,1.5163,1.5227,38
HOZ09,2009-04-23 09:30,23,1.5236,1.53,1.5236,1.53,10
HOZ09,2009-04-23 10:00,23,1.5215,1.5215,1.5055,1.5149,109
HOZ09,2009-04-23 10:30,23,1.515,1.5152,1.5096,1.5098,155
HOZ09,2009-04-23 11:00,23,1.513,1.5201,1.513,1.52,88
HOZ09,2009-04-23 11:30,23,1.5197,1.5225,1.5173,1.5173,3
HOZ09,2009-04-23 12:00,23,1.5244,1.5253,1.5218,1.5248,20
HOZ09,2009-04-23 12:30,23,1.5245,1.5245,1.5111,1.5111,67
HOZ09,2009-04-23 13:00,23,1.5131,1.5226,1.512,1.5219,86
HOZ09,2009-04-23 13:30,23,1.522,1.5224,1.52,1.5213,29
HOZ09,2009-04-23 14:00,23,1.5185,1.519,1.518,1.5185,4
HOZ09,2009-04-23 14:30,23,1.5163,1.5211,1.5157,1.5211,23
HOZ09,2009-04-23 15:00,23,1.5221,1.5221,1.5207,1.5221,6
HOZ09,2009-04-24 07:00,24,1.5323,1.5342,1.5316,1.534,12
HOZ09,2009-04-24 07:30,24,1.5354,1.5405,1.535,1.5393,33
HOZ09,2009-04-24 08:00,24,1.5394,1.5652,1.5394,1.5652,51
HOZ09,2009-04-24 08:30,24,1.5629,1.5629,1.5494,1.5552,37
HOZ09,2009-04-24 09:00,24,1.5579,1.5579,1.5559,1.557,9
HOZ09,2009-04-24 09:30,24,1.5558,1.5597,1.5558,1.5597,2
HOZ09,2009-04-24 10:00,24,1.565,1.5705,1.5534,1.5534,48
HOZ09,2009-04-24 10:30,24,1.5553,1.56,1.5553,1.56,168
HOZ09,2009-04-24 11:00,24,1.5589,1.56,1.5575,1.5575,57
HOZ09,2009-04-24 11:30,24,1.5588,1.5618,1.5588,1.56,18
HOZ09,2009-04-24 12:30,24,1.556,1.556,1.554,1.5547,11
HOZ09,2009-04-24 13:00,24,1.5517,1.5596,1.5494,1.5593,29
HOZ09,2009-04-24 13:30,24,1.561,1.561,1.561,1.561,10
HOZ09,2009-04-24 14:30,24,1.56,1.56,1.56,1.56,1
HOZ09,2009-04-27 02:00,27,1.5264,1.5264,1.5264,1.5264,1
HOZ09,2009-04-27 05:00,27,1.5064,1.5082,1.5064,1.5082,3
HOZ09,2009-04-27 05:30,27,1.5069,1.5069,1.501,1.501,12
HOZ09,2009-04-27 06:30,27,1.5065,1.5079,1.5065,1.5079,5
HOZ09,2009-04-27 07:00,27,1.5092,1.5092,1.504,1.504,3
HOZ09,2009-04-27 07:30,27,1.501,1.5011,1.501,1.5011,6
HOZ09,2009-04-27 08:00,27,1.5011,1.5011,1.4819,1.4842,140
HOZ09,2009-04-27 08:30,27,1.494,1.501,1.4932,1.4965,39
HOZ09,2009-04-27 09:00,27,1.4951,1.5078,1.4951,1.5078,2
HOZ09,2009-04-27 09:30,27,1.5026,1.5164,1.4996,1.5164,58
HOZ09,2009-04-27 10:00,27,1.5188,1.5203,1.5124,1.52,34
HOZ09,2009-04-27 10:30,27,1.5248,1.5287,1.5248,1.5287,11
HOZ09,2009-04-27 11:00,27,1.528,1.5469,1.5273,1.5423,34
HOZ09,2009-04-27 11:30,27,1.5405,1.541,1.5261,1.5261,12
HOZ09,2009-04-27 12:00,27,1.5281,1.5295,1.5088,1.5088,59
HOZ09,2009-04-27 12:30,27,1.5117,1.5175,1.5115,1.5175,6
HOZ09,2009-04-27 13:00,27,1.5179,1.5228,1.5145,1.5228,13
HOZ09,2009-04-27 13:30,27,1.5289,1.5289,1.524,1.524,19
HOZ09,2009-04-27 14:00,27,1.5242,1.5262,1.5239,1.5262,9
HOZ09,2009-04-27 21:00,28,1.5255,1.5255,1.5255,1.5255,1
HOZ09,2009-04-28 01:30,28,1.512,1.512,1.512,1.512,5
HOZ09,2009-04-28 07:00,28,1.5136,1.5136,1.5136,1.5136,1
HOZ09,2009-04-28 07:30,28,1.5085,1.5085,1.5085,1.5085,1
HOZ09,2009-04-28 08:00,28,1.5029,1.5029,1.4986,1.4986,2
HOZ09,2009-04-28 08:30,28,1.5101,1.5101,1.5101,1.5101,1
HOZ09,2009-04-28 09:00,28,1.5209,1.5209,1.5094,1.5195,29
HOZ09,2009-04-28 09:30,28,1.5114,1.5114,1.5114,1.5114,1
HOZ09,2009-04-28 10:00,28,1.511,1.511,1.5035,1.5054,17
HOZ09,2009-04-28 10:30,28,1.5064,1.5077,1.5056,1.5077,21
HOZ09,2009-04-28 11:00,28,1.5122,1.5167,1.5122,1.5167,4
HOZ09,2009-04-28 12:00,28,1.5139,1.5139,1.5074,1.5074,3
HOZ09,2009-04-28 12:30,28,1.51,1.5128,1.5095,1.5095,61
HOZ09,2009-04-28 13:30,28,1.5173,1.5173,1.5164,1.5164,6
HOZ09,2009-04-28 14:00,28,1.5155,1.5175,1.5142,1.5165,122
HOZ09,2009-04-28 14:30,28,1.5165,1.5165,1.5165,1.5165,5
HOZ09,2009-04-29 01:30,29,1.5224,1.5224,1.5224,1.5224,2
HOZ09,2009-04-29 02:00,29,1.5249,1.5249,1.5249,1.5249,2
HOZ09,2009-04-29 06:00,29,1.5291,1.5291,1.5291,1.5291,1
HOZ09,2009-04-29 07:00,29,1.5337,1.5337,1.5337,1.5337,1
HOZ09,2009-04-29 07:30,29,1.5375,1.5375,1.5375,1.5375,3
HOZ09,2009-04-29 08:30,29,1.5363,1.5441,1.535,1.5441,20
HOZ09,2009-04-29 09:30,29,1.5563,1.5563,1.5361,1.5388,17
HOZ09,2009-04-29 10:00,29,1.5401,1.5401,1.539,1.539,2
HOZ09,2009-04-29 10:30,29,1.5362,1.5403,1.5362,1.5403,4
HOZ09,2009-04-29 11:00,29,1.5401,1.5407,1.5397,1.5407,4
HOZ09,2009-04-29 11:30,29,1.5303,1.5328,1.5245,1.5252,34
HOZ09,2009-04-29 12:30,29,1.5353,1.5353,1.5353,1.5353,2
HOZ09,2009-04-29 13:00,29,1.5424,1.5424,1.5328,1.5393,21
HOZ09,2009-04-29 13:30,29,1.5436,1.5436,1.54,1.54,4
HOZ09,2009-04-29 14:30,29,1.5365,1.5365,1.5365,1.5365,1
HOZ09,2009-04-30 04:00,30,1.5444,1.5444,1.5444,1.5444,3
HOZ09,2009-04-30 04:30,30,1.5457,1.5457,1.5452,1.5452,6
HOZ09,2009-04-30 07:00,30,1.5429,1.5429,1.542,1.542,3
HOZ09,2009-04-30 08:00,30,1.5353,1.5353,1.5187,1.5187,3
HOZ09,2009-04-30 08:30,30,1.5251,1.5314,1.5251,1.5314,12
HOZ09,2009-04-30 09:00,30,1.5331,1.5331,1.529,1.529,8
HOZ09,2009-04-30 09:30,30,1.5328,1.545,1.5328,1.545,7
HOZ09,2009-04-30 10:00,30,1.5417,1.544,1.5401,1.5401,12
HOZ09,2009-04-30 10:30,30,1.5326,1.533,1.5326,1.533,3
HOZ09,2009-04-30 11:00,30,1.5362,1.5362,1.5362,1.5362,1
HOZ09,2009-04-30 11:30,30,1.533,1.533,1.5325,1.5325,13
HOZ09,2009-04-30 12:00,30,1.5361,1.5361,1.5361,1.5361,1
HOZ09,2009-04-30 12:30,30,1.5415,1.5415,1.5415,1.5415,3
HOZ09,2009-04-30 13:00,30,1.542,1.542,1.5298,1.5372,56
HOZ09,2009-04-30 13:30,30,1.5362,1.5362,1.5362,1.5362,1
HOZ09,2009-04-30 14:30,30,1.535,1.5353,1.535,1.5353,7
HOZ09,2009-05-01 03:30,1,1.5197,1.5203,1.5163,1.5163,33
HOZ09,2009-05-01 04:00,1,1.516,1.516,1.5139,1.5148,67
HOZ09,2009-05-01 04:30,1,1.5155,1.5205,1.5155,1.5199,39
HOZ09,2009-05-01 05:00,1,1.5188,1.5188,1.5167,1.5167,63
HOZ09,2009-05-01 05:30,1,1.5167,1.5248,1.516,1.5248,34
HOZ09,2009-05-01 06:00,1,1.524,1.524,1.522,1.5223,14
HOZ09,2009-05-01 07:30,1,1.5377,1.544,1.5372,1.544,5
HOZ09,2009-05-01 08:00,1,1.5392,1.5615,1.535,1.5615,72
HOZ09,2009-05-01 08:30,1,1.5624,1.5638,1.555,1.5627,100
HOZ09,2009-05-01 09:00,1,1.5647,1.5647,1.5575,1.5575,55
HOZ09,2009-05-01 09:30,1,1.5615,1.5701,1.5606,1.5689,28
HOZ09,2009-05-01 10:00,1,1.5629,1.5909,1.5629,1.5726,148
HOZ09,2009-05-01 10:30,1,1.5726,1.5826,1.5724,1.5799,222
HOZ09,2009-05-01 11:00,1,1.5787,1.5817,1.5742,1.5813,104
HOZ09,2009-05-01 11:30,1,1.5797,1.5867,1.5788,1.5862,102
HOZ09,2009-05-01 12:00,1,1.5862,1.5876,1.5807,1.5807,41
HOZ09,2009-05-01 12:30,1,1.5807,1.5882,1.5807,1.5875,44
HOZ09,2009-05-01 13:00,1,1.5892,1.5919,1.5833,1.5839,170
HOZ09,2009-05-01 13:30,1,1.5839,1.5839,1.5807,1.5822,25
HOZ09,2009-05-01 14:00,1,1.5798,1.5813,1.5757,1.576,34
HOZ09,2009-05-01 14:30,1,1.5779,1.5788,1.5759,1.5761,5
HOZ09,2009-05-04 07:30,4,1.5813,1.5822,1.5806,1.5822,14
HOZ09,2009-05-04 08:00,4,1.5926,1.6078,1.5926,1.6011,23
HOZ09,2009-05-04 08:30,4,1.6102,1.6179,1.6102,1.6179,9
HOZ09,2009-05-04 09:00,4,1.6193,1.6224,1.6172,1.6172,33
HOZ09,2009-05-04 10:00,4,1.6097,1.6156,1.6097,1.6132,19
HOZ09,2009-05-04 10:30,4,1.6114,1.6114,1.6092,1.6098,10
HOZ09,2009-05-04 11:00,4,1.6105,1.6149,1.6097,1.613,109
HOZ09,2009-05-04 11:30,4,1.6138,1.6175,1.6129,1.616,51
HOZ09,2009-05-04 12:00,4,1.6145,1.6163,1.6145,1.6163,11
HOZ09,2009-05-04 12:30,4,1.6197,1.6275,1.6188,1.6275,72
HOZ09,2009-05-04 13:00,4,1.6273,1.6365,1.6252,1.6365,149
HOZ09,2009-05-04 13:30,4,1.6356,1.636,1.633,1.633,62
HOZ09,2009-05-04 14:00,4,1.6332,1.634,1.6325,1.6325,7
HOZ09,2009-05-04 15:30,4,1.6327,1.6327,1.632,1.632,2
HOZ09,2009-05-05 04:00,5,1.6383,1.6383,1.6383,1.6383,4
HOZ09,2009-05-05 05:30,5,1.6365,1.6367,1.6359,1.6359,5
HOZ09,2009-05-05 06:00,5,1.6334,1.6334,1.6334,1.6334,4
HOZ09,2009-05-05 06:30,5,1.6294,1.631,1.627,1.6295,29
HOZ09,2009-05-05 07:00,5,1.6325,1.6325,1.6316,1.6316,8
HOZ09,2009-05-05 07:30,5,1.6278,1.6387,1.6275,1.6384,111
HOZ09,2009-05-05 08:00,5,1.6371,1.6404,1.6235,1.6235,39
HOZ09,2009-05-05 08:30,5,1.63,1.6335,1.6182,1.6247,64
HOZ09,2009-05-05 09:00,5,1.6269,1.633,1.622,1.628,97
HOZ09,2009-05-05 09:30,5,1.6233,1.6247,1.6175,1.6175,191
HOZ09,2009-05-05 10:00,5,1.6156,1.6199,1.6111,1.6145,226
HOZ09,2009-05-05 10:30,5,1.6183,1.6246,1.6173,1.6197,31
HOZ09,2009-05-05 11:00,5,1.6172,1.6222,1.6172,1.621,17
HOZ09,2009-05-05 11:30,5,1.619,1.6216,1.619,1.6214,15
HOZ09,2009-05-05 12:00,5,1.6282,1.6331,1.6265,1.6277,14
HOZ09,2009-05-05 12:30,5,1.6276,1.6288,1.6276,1.6288,2
HOZ09,2009-05-05 13:00,5,1.6325,1.6332,1.626,1.626,27
HOZ09,2009-05-05 13:30,5,1.628,1.628,1.628,1.628,9
HOZ09,2009-05-05 14:00,5,1.628,1.628,1.628,1.628,15
HOZ09,2009-05-05 15:30,5,1.6309,1.6309,1.6309,1.6309,1
HOZ09,2009-05-05 16:00,5,1.6273,1.6273,1.6273,1.6273,1
HOZ09,2009-05-06 04:30,6,1.6305,1.6305,1.6297,1.6297,2
HOZ09,2009-05-06 06:30,6,1.6249,1.6291,1.6249,1.6275,39
HOZ09,2009-05-06 07:00,6,1.6289,1.6381,1.6281,1.6381,33
HOZ09,2009-05-06 08:00,6,1.656,1.657,1.6537,1.6538,14
HOZ09,2009-05-06 08:30,6,1.652,1.6545,1.648,1.6529,42
HOZ09,2009-05-06 09:00,6,1.6544,1.6544,1.6494,1.6518,24
HOZ09,2009-05-06 09:30,6,1.6518,1.6553,1.6416,1.6533,113
HOZ09,2009-05-06 10:00,6,1.6557,1.6569,1.6423,1.643,50
HOZ09,2009-05-06 10:30,6,1.6451,1.6542,1.644,1.6524,116
HOZ09,2009-05-06 11:00,6,1.6557,1.6695,1.6533,1.6695,218
HOZ09,2009-05-06 11:30,6,1.6683,1.6695,1.6605,1.6605,53
HOZ09,2009-05-06 12:00,6,1.6612,1.6612,1.6611,1.6611,2
HOZ09,2009-05-06 12:30,6,1.6611,1.6727,1.6611,1.6722,61
HOZ09,2009-05-06 13:00,6,1.67,1.675,1.665,1.6725,198
HOZ09,2009-05-06 13:30,6,1.6727,1.6727,1.67,1.6721,18
HOZ09,2009-05-06 14:00,6,1.6715,1.6715,1.6681,1.6696,8
HOZ09,2009-05-06 14:30,6,1.672,1.672,1.672,1.672,4
HOZ09,2009-05-06 17:00,7,1.6741,1.6741,1.6741,1.6741,3
HOZ09,2009-05-06 20:00,7,1.6741,1.6741,1.6741,1.6741,2
HOZ09,2009-05-06 20:30,7,1.6741,1.6741,1.6741,1.6741,9
HOZ09,2009-05-06 21:00,7,1.6741,1.676,1.6741,1.676,21
HOZ09,2009-05-07 03:00,7,1.6924,1.7066,1.6911,1.7066,29
HOZ09,2009-05-07 04:30,7,1.7034,1.7034,1.7032,1.7032,6
HOZ09,2009-05-07 05:00,7,1.6997,1.7045,1.6987,1.7045,21
HOZ09,2009-05-07 05:30,7,1.7027,1.7027,1.7002,1.7023,10
HOZ09,2009-05-07 06:00,7,1.7035,1.7043,1.7035,1.7043,5
HOZ09,2009-05-07 07:00,7,1.7028,1.7028,1.7028,1.7028,1
HOZ09,2009-05-07 07:30,7,1.6989,1.7001,1.6989,1.7001,10
HOZ09,2009-05-07 08:00,7,1.7037,1.7199,1.7037,1.7189,130
HOZ09,2009-05-07 08:30,7,1.7173,1.7231,1.7135,1.7139,51
HOZ09,2009-05-07 09:00,7,1.7105,1.7122,1.6938,1.6938,197
HOZ09,2009-05-07 09:30,7,1.6932,1.7038,1.6856,1.6931,100
HOZ09,2009-05-07 10:00,7,1.6946,1.6978,1.6847,1.6847,122
HOZ09,2009-05-07 10:30,7,1.6891,1.7002,1.6864,1.6957,133
HOZ09,2009-05-07 11:00,7,1.6974,1.6974,1.6933,1.6933,51
HOZ09,2009-05-07 11:30,7,1.6938,1.6958,1.6938,1.6947,27
HOZ09,2009-05-07 12:00,7,1.6942,1.6942,1.681,1.6833,10
HOZ09,2009-05-07 12:30,7,1.6768,1.6768,1.6551,1.6551,22
HOZ09,2009-05-07 13:00,7,1.6596,1.6812,1.6552,1.68,24
HOZ09,2009-05-07 13:30,7,1.6799,1.6801,1.6743,1.6743,5
HOZ09,2009-05-07 14:00,7,1.67,1.67,1.67,1.67,1
HOZ09,2009-05-07 15:30,7,1.6715,1.6715,1.6715,1.6715,1
HOZ09,2009-05-07 16:00,7,1.6755,1.6755,1.6755,1.6755,1
HOZ09,2009-05-07 19:00,8,1.682,1.682,1.682,1.682,2
HOZ09,2009-05-07 19:30,8,1.682,1.682,1.682,1.682,7
HOZ09,2009-05-08 01:30,8,1.71,1.71,1.71,1.71,1
HOZ09,2009-05-08 05:00,8,1.7021,1.7021,1.7013,1.7013,3
HOZ09,2009-05-08 05:30,8,1.701,1.7045,1.6983,1.7045,19
HOZ09,2009-05-08 06:00,8,1.7045,1.7045,1.7045,1.7045,5
HOZ09,2009-05-08 06:30,8,1.71,1.71,1.71,1.71,1
HOZ09,2009-05-08 07:00,8,1.6997,1.6997,1.6996,1.6996,5
HOZ09,2009-05-08 07:30,8,1.7122,1.7122,1.7063,1.7063,9
HOZ09,2009-05-08 08:00,8,1.7144,1.7144,1.6991,1.6999,48
HOZ09,2009-05-08 08:30,8,1.7036,1.7055,1.6963,1.6972,115
HOZ09,2009-05-08 09:00,8,1.6969,1.6985,1.6921,1.6931,303
HOZ09,2009-05-08 09:30,8,1.6942,1.6981,1.684,1.684,34
HOZ09,2009-05-08 10:00,8,1.6914,1.6922,1.6803,1.6812,58
HOZ09,2009-05-08 10:30,8,1.6883,1.6915,1.6853,1.6875,15
HOZ09,2009-05-08 11:00,8,1.6894,1.701,1.6894,1.695,84
HOZ09,2009-05-08 11:30,8,1.695,1.7,1.694,1.6972,18
HOZ09,2009-05-08 12:00,8,1.6995,1.6995,1.6995,1.6995,1
HOZ09,2009-05-08 12:30,8,1.6954,1.7015,1.6934,1.6935,19
HOZ09,2009-05-08 13:00,8,1.6967,1.7132,1.6967,1.7132,33
HOZ09,2009-05-11 03:00,11,1.6922,1.6922,1.6922,1.6922,1
HOZ09,2009-05-11 03:30,11,1.6918,1.6918,1.6918,1.6918,7
HOZ09,2009-05-11 05:00,11,1.6843,1.6843,1.6843,1.6843,2
HOZ09,2009-05-11 07:00,11,1.6761,1.6761,1.6761,1.6761,1
HOZ09,2009-05-11 08:00,11,1.6876,1.6876,1.6876,1.6876,1
HOZ09,2009-05-11 08:30,11,1.696,1.696,1.6856,1.6901,91
HOZ09,2009-05-11 09:00,11,1.6923,1.7044,1.691,1.7013,160
HOZ09,2009-05-11 09:30,11,1.6965,1.7081,1.6926,1.6941,72
HOZ09,2009-05-11 10:00,11,1.6935,1.6967,1.6873,1.6886,30
HOZ09,2009-05-11 10:30,11,1.6867,1.6883,1.6814,1.6821,26
HOZ09,2009-05-11 11:00,11,1.6895,1.6895,1.6895,1.6895,38
HOZ09,2009-05-11 11:30,11,1.686,1.6925,1.6847,1.6847,39
HOZ09,2009-05-11 12:00,11,1.6832,1.6892,1.6832,1.6872,50
HOZ09,2009-05-11 12:30,11,1.6815,1.6815,1.6815,1.6815,1
HOZ09,2009-05-11 13:00,11,1.6804,1.6946,1.6804,1.6919,62
HOZ09,2009-05-11 13:30,11,1.6914,1.6931,1.6914,1.6931,4
HOZ09,2009-05-11 14:00,11,1.6905,1.6906,1.6905,1.6906,2
HOZ09,2009-05-11 14:30,11,1.6858,1.6858,1.6858,1.6858,1
HOZ09,2009-05-12 03:30,12,1.7062,1.7062,1.7062,1.7062,1
HOZ09,2009-05-12 05:00,12,1.7058,1.706,1.7058,1.706,5
HOZ09,2009-05-12 06:30,12,1.7183,1.7183,1.7183,1.7183,1
HOZ09,2009-05-12 07:00,12,1.7208,1.7224,1.7208,1.721,9
HOZ09,2009-05-12 07:30,12,1.7262,1.7262,1.726,1.7262,3
HOZ09,2009-05-12 08:00,12,1.715,1.7151,1.7084,1.7101,24
HOZ09,2009-05-12 08:30,12,1.7067,1.7104,1.7023,1.709,45
HOZ09,2009-05-12 09:00,12,1.7095,1.7095,1.7005,1.704,101
HOZ09,2009-05-12 09:30,12,1.7007,1.7023,1.6904,1.6925,149
HOZ09,2009-05-12 10:00,12,1.6964,1.703,1.688,1.6939,134
HOZ09,2009-05-12 10:30,12,1.693,1.6973,1.6897,1.6897,76
HOZ09,2009-05-12 11:00,12,1.6905,1.6946,1.6871,1.6906,85
HOZ09,2009-05-12 11:30,12,1.6869,1.698,1.6861,1.6966,77
HOZ09,2009-05-12 12:00,12,1.697,1.7034,1.697,1.7019,128
HOZ09,2009-05-12 12:30,12,1.7012,1.7049,1.7007,1.7013,29
HOZ09,2009-05-12 13:00,12,1.6948,1.7069,1.6935,1.705,72
HOZ09,2009-05-12 13:30,12,1.7055,1.7055,1.7055,1.7055,1
HOZ09,2009-05-12 14:00,12,1.7062,1.7062,1.7062,1.7062,1
HOZ09,2009-05-13 03:00,13,1.71,1.71,1.71,1.71,3
HOZ09,2009-05-13 05:00,13,1.71,1.71,1.71,1.71,1
HOZ09,2009-05-13 07:30,13,1.7062,1.7062,1.7062,1.7062,1
HOZ09,2009-05-13 08:00,13,1.7015,1.7015,1.7015,1.7015,1
HOZ09,2009-05-13 08:30,13,1.7019,1.7019,1.6931,1.7017,10
HOZ09,2009-05-13 09:00,13,1.7022,1.7151,1.6993,1.7151,71
HOZ09,2009-05-13 09:30,13,1.7188,1.7215,1.7003,1.7003,90
HOZ09,2009-05-13 10:00,13,1.6989,1.7119,1.6985,1.7056,12
HOZ09,2009-05-13 10:30,13,1.7006,1.704,1.6958,1.6998,18
HOZ09,2009-05-13 11:00,13,1.7029,1.7088,1.7029,1.7088,3
HOZ09,2009-05-13 11:30,13,1.7038,1.705,1.6935,1.6935,6
HOZ09,2009-05-13 12:00,13,1.697,1.6977,1.6812,1.6812,57
HOZ09,2009-05-13 12:30,13,1.6843,1.6937,1.6798,1.6935,41
HOZ09,2009-05-13 13:00,13,1.6948,1.6948,1.6731,1.6875,32
HOZ09,2009-05-13 13:30,13,1.694,1.694,1.6937,1.6937,2
HOZ09,2009-05-13 15:30,13,1.6869,1.6869,1.6869,1.6869,4
HOZ09,2009-05-14 03:00,14,1.6711,1.6711,1.6711,1.6711,1
HOZ09,2009-05-14 04:30,14,1.665,1.6654,1.665,1.6654,4
HOZ09,2009-05-14 07:30,14,1.6659,1.6659,1.6631,1.6631,5
HOZ09,2009-05-14 08:00,14,1.6741,1.6792,1.6726,1.6792,16
HOZ09,2009-05-14 08:30,14,1.682,1.682,1.6735,1.6735,33
HOZ09,2009-05-14 09:00,14,1.6807,1.6807,1.6712,1.6712,4
HOZ09,2009-05-14 09:30,14,1.6722,1.6725,1.6673,1.6684,59
HOZ09,2009-05-14 10:00,14,1.6688,1.6724,1.6647,1.6705,19
HOZ09,2009-05-14 10:30,14,1.666,1.6686,1.6632,1.6686,9
HOZ09,2009-05-14 11:00,14,1.6696,1.6849,1.6685,1.6839,28
HOZ09,2009-05-14 11:30,14,1.6836,1.6851,1.6811,1.6811,79
HOZ09,2009-05-14 12:00,14,1.6752,1.6752,1.6752,1.6752,1
HOZ09,2009-05-14 12:30,14,1.6805,1.6805,1.6805,1.6805,1
HOZ09,2009-05-14 13:00,14,1.688,1.6997,1.6857,1.6918,87
HOZ09,2009-05-14 13:30,14,1.6904,1.6935,1.6904,1.6923,27
HOZ09,2009-05-14 14:00,14,1.6914,1.6914,1.6914,1.6914,1
HOZ09,2009-05-14 15:00,14,1.6875,1.6875,1.6865,1.6865,5
HOZ09,2009-05-15 05:00,15,1.6788,1.6807,1.6734,1.6734,42
HOZ09,2009-05-15 05:30,15,1.678,1.678,1.6724,1.6724,6
HOZ09,2009-05-15 06:30,15,1.6644,1.6644,1.6623,1.6623,7
HOZ09,2009-05-15 07:00,15,1.6557,1.6557,1.6556,1.6556,9
HOZ09,2009-05-15 08:00,15,1.6645,1.6645,1.6576,1.6615,62
HOZ09,2009-05-15 08:30,15,1.6615,1.6789,1.6591,1.6777,25
HOZ09,2009-05-15 09:00,15,1.6681,1.6683,1.6657,1.6683,4
HOZ09,2009-05-15 09:30,15,1.6719,1.6774,1.6687,1.6687,6
HOZ09,2009-05-15 10:00,15,1.6641,1.6667,1.6562,1.6562,268
HOZ09,2009-05-15 10:30,15,1.6561,1.6617,1.6503,1.6523,288
HOZ09,2009-05-15 11:00,15,1.6502,1.6502,1.6343,1.6382,80
HOZ09,2009-05-15 11:30,15,1.6375,1.6375,1.6214,1.6228,84
HOZ09,2009-05-15 12:00,15,1.6235,1.6304,1.6224,1.6224,48
HOZ09,2009-05-15 12:30,15,1.6254,1.6329,1.6238,1.6238,9
HOZ09,2009-05-15 13:00,15,1.6233,1.636,1.6224,1.6245,47
HOZ09,2009-05-15 13:30,15,1.6236,1.6323,1.6236,1.6269,10
HOZ09,2009-05-15 14:00,15,1.6296,1.6296,1.6296,1.6296,1
HOZ09,2009-05-15 15:30,15,1.6212,1.6229,1.6212,1.6229,2
HOZ09,2009-05-18 05:00,18,1.6387,1.6387,1.6387,1.6387,1
HOZ09,2009-05-18 05:30,18,1.6409,1.6409,1.6409,1.6409,2
HOZ09,2009-05-18 06:30,18,1.6487,1.6487,1.6487,1.6487,1
HOZ09,2009-05-18 07:00,18,1.6524,1.6524,1.6518,1.6518,2
HOZ09,2009-05-18 07:30,18,1.6591,1.6613,1.6591,1.6613,2
HOZ09,2009-05-18 08:00,18,1.6633,1.6721,1.66,1.66,20
HOZ09,2009-05-18 08:30,18,1.6614,1.6662,1.6614,1.6662,4
HOZ09,2009-05-18 09:00,18,1.6599,1.668,1.6599,1.6673,117
HOZ09,2009-05-18 09:30,18,1.66,1.66,1.66,1.66,10
HOZ09,2009-05-18 10:00,18,1.66,1.66,1.6513,1.6513,13
HOZ09,2009-05-18 10:30,18,1.6574,1.6574,1.6574,1.6574,1
HOZ09,2009-05-18 11:00,18,1.6643,1.6643,1.6643,1.6643,1
HOZ09,2009-05-18 11:30,18,1.6643,1.6777,1.6643,1.6777,69
HOZ09,2009-05-18 12:00,18,1.6798,1.6941,1.6798,1.6941,25
HOZ09,2009-05-18 12:30,18,1.6882,1.6882,1.684,1.684,3
HOZ09,2009-05-18 13:30,18,1.6802,1.6802,1.68,1.68,10
HOZ09,2009-05-18 15:00,18,1.6829,1.6829,1.6829,1.6829,1
HOZ09,2009-05-19 01:30,19,1.704,1.704,1.704,1.704,4
HOZ09,2009-05-19 07:30,19,1.6846,1.6846,1.6801,1.6801,3
HOZ09,2009-05-19 08:00,19,1.6801,1.6801,1.6801,1.6801,2
HOZ09,2009-05-19 08:30,19,1.6795,1.686,1.6652,1.6653,17
HOZ09,2009-05-19 09:00,19,1.6692,1.6735,1.665,1.6724,352
HOZ09,2009-05-19 09:30,19,1.6744,1.6744,1.6744,1.6744,1
HOZ09,2009-05-19 10:00,19,1.6625,1.6639,1.658,1.658,3
HOZ09,2009-05-19 10:30,19,1.6735,1.676,1.6735,1.676,3
HOZ09,2009-05-19 11:00,19,1.6835,1.6898,1.6835,1.6893,6
HOZ09,2009-05-19 11:30,19,1.6848,1.6848,1.6848,1.6848,1
HOZ09,2009-05-19 12:00,19,1.6886,1.6954,1.6886,1.6933,7
HOZ09,2009-05-19 12:30,19,1.6897,1.6897,1.6807,1.6809,4
HOZ09,2009-05-19 13:00,19,1.6819,1.6881,1.6819,1.686,4
HOZ09,2009-05-19 13:30,19,1.6853,1.6857,1.6842,1.6857,8
HOZ09,2009-05-19 14:00,19,1.6877,1.688,1.6877,1.688,3
HOZ09,2009-05-19 14:30,19,1.687,1.687,1.687,1.687,4
HOZ09,2009-05-19 15:30,19,1.6871,1.6914,1.6854,1.6914,13
HOZ09,2009-05-19 16:00,19,1.6885,1.6885,1.6869,1.6869,5
HOZ09,2009-05-20 08:00,20,1.703,1.703,1.703,1.703,2
HOZ09,2009-05-20 08:30,20,1.7038,1.7165,1.7038,1.7165,14
HOZ09,2009-05-20 09:00,20,1.7176,1.7192,1.7142,1.7192,11
HOZ09,2009-05-20 09:30,20,1.7241,1.7251,1.7086,1.7098,30
HOZ09,2009-05-20 10:00,20,1.7115,1.715,1.7047,1.7047,5
HOZ09,2009-05-20 10:30,20,1.7105,1.7105,1.7076,1.7083,3
HOZ09,2009-05-20 11:00,20,1.7138,1.7138,1.7125,1.7125,2
HOZ09,2009-05-20 11:30,20,1.713,1.713,1.7031,1.7078,6
HOZ09,2009-05-20 12:00,20,1.7095,1.7157,1.7095,1.71,3
HOZ09,2009-05-20 12:30,20,1.7156,1.7178,1.7111,1.7111,222
HOZ09,2009-05-20 13:00,20,1.7143,1.7254,1.7143,1.7254,3
HOZ09,2009-05-20 13:30,20,1.7246,1.7287,1.7246,1.7285,7
HOZ09,2009-05-20 14:00,20,1.7296,1.7297,1.7296,1.7297,2
HOZ09,2009-05-21 03:30,21,1.7058,1.7058,1.7,1.7,2
HOZ09,2009-05-21 08:00,21,1.6919,1.6919,1.6884,1.6899,12
HOZ09,2009-05-21 08:30,21,1.6911,1.6924,1.69,1.6918,40
HOZ09,2009-05-21 09:00,21,1.6928,1.6958,1.6898,1.6908,79
HOZ09,2009-05-21 09:30,21,1.684,1.6977,1.6826,1.6963,247
HOZ09,2009-05-21 10:00,21,1.6962,1.7017,1.693,1.7014,331
HOZ09,2009-05-21 10:30,21,1.7014,1.7131,1.7003,1.7131,186
HOZ09,2009-05-21 11:00,21,1.7125,1.7149,1.7017,1.7049,124
HOZ09,2009-05-21 11:30,21,1.7045,1.7215,1.7041,1.7215,132
HOZ09,2009-05-21 12:00,21,1.7219,1.7242,1.7138,1.7138,66
HOZ09,2009-05-21 12:30,21,1.7149,1.7295,1.7135,1.7295,181
HOZ09,2009-05-21 13:00,21,1.7295,1.7345,1.7139,1.7288,534
HOZ09,2009-05-21 13:30,21,1.7253,1.7263,1.7235,1.7235,30
HOZ09,2009-05-21 15:00,21,1.721,1.721,1.721,1.721,1
HOZ09,2009-05-22 07:00,22,1.7322,1.7355,1.731,1.7355,16
HOZ09,2009-05-22 07:30,22,1.7358,1.7358,1.7358,1.7358,10
HOZ09,2009-05-22 08:00,22,1.7372,1.7372,1.7201,1.7201,16
HOZ09,2009-05-22 08:30,22,1.7239,1.7268,1.707,1.714,163
HOZ09,2009-05-22 09:00,22,1.7173,1.7233,1.7164,1.7209,73
HOZ09,2009-05-22 09:30,22,1.7196,1.7212,1.7157,1.7166,52
HOZ09,2009-05-22 10:00,22,1.7159,1.7241,1.7149,1.7193,412
HOZ09,2009-05-22 10:30,22,1.7176,1.7187,1.7164,1.7164,29
HOZ09,2009-05-22 11:00,22,1.7196,1.72,1.7151,1.72,8
HOZ09,2009-05-22 11:30,22,1.7183,1.7207,1.7183,1.7207,54
HOZ09,2009-05-22 12:00,22,1.7245,1.7326,1.7245,1.7326,6
HOZ09,2009-05-22 12:30,22,1.7336,1.7369,1.7276,1.7284,178
HOZ09,2009-05-22 13:00,22,1.7305,1.7427,1.7262,1.7401,72
HOZ09,2009-05-22 13:30,22,1.7401,1.7401,1.737,1.7374,12
HOZ09,2009-05-22 14:00,22,1.7366,1.7366,1.7365,1.7365,3
HOZ09,2009-05-22 15:00,22,1.7335,1.7335,1.7335,1.7335,1
HOZ09,2009-05-26 03:00,26,1.7018,1.7018,1.701,1.701,2
HOZ09,2009-05-26 03:30,26,1.691,1.691,1.691,1.691,1
HOZ09,2009-05-26 04:00,26,1.6864,1.6864,1.6802,1.683,3
HOZ09,2009-05-26 08:00,26,1.7066,1.7066,1.6837,1.691,85
HOZ09,2009-05-26 08:30,26,1.6952,1.7089,1.6952,1.7089,5
HOZ09,2009-05-26 09:00,26,1.711,1.742,1.711,1.7332,248
HOZ09,2009-05-26 09:30,26,1.734,1.7453,1.7183,1.7382,152
HOZ09,2009-05-26 10:00,26,1.7351,1.7426,1.7321,1.7331,117
HOZ09,2009-05-26 10:30,26,1.7326,1.7438,1.7326,1.74,9
HOZ09,2009-05-26 11:00,26,1.7385,1.7436,1.7352,1.7436,8
HOZ09,2009-05-26 11:30,26,1.741,1.7472,1.741,1.7436,145
HOZ09,2009-05-26 12:00,26,1.7438,1.7455,1.7388,1.741,145
HOZ09,2009-05-26 12:30,26,1.7352,1.7423,1.7352,1.7423,28
HOZ09,2009-05-26 13:00,26,1.7423,1.749,1.7398,1.7487,177
HOZ09,2009-05-26 13:30,26,1.7496,1.7497,1.749,1.749,8
HOZ09,2009-05-26 14:30,26,1.7481,1.7484,1.7481,1.7484,2
HOZ09,2009-05-26 15:30,26,1.7484,1.7484,1.7484,1.7484,3
HOZ09,2009-05-27 03:00,27,1.7622,1.7741,1.7622,1.7741,2
HOZ09,2009-05-27 04:00,27,1.758,1.758,1.758,1.758,2
HOZ09,2009-05-27 06:00,27,1.7591,1.7591,1.7591,1.7591,1
HOZ09,2009-05-27 06:30,27,1.7517,1.7517,1.7517,1.7517,1
HOZ09,2009-05-27 07:00,27,1.7457,1.7457,1.7457,1.7457,3
HOZ09,2009-05-27 08:00,27,1.7543,1.7631,1.7535,1.7628,11
HOZ09,2009-05-27 08:30,27,1.7613,1.7613,1.7571,1.76,35
HOZ09,2009-05-27 09:00,27,1.7613,1.7614,1.7461,1.7541,65
HOZ09,2009-05-27 09:30,27,1.7509,1.7552,1.75,1.751,27
HOZ09,2009-05-27 10:00,27,1.7518,1.7596,1.7482,1.7545,51
HOZ09,2009-05-27 10:30,27,1.76,1.7618,1.7587,1.7595,34
HOZ09,2009-05-27 11:00,27,1.7639,1.7703,1.7632,1.7703,15
HOZ09,2009-05-27 11:30,27,1.7802,1.7802,1.7655,1.7655,4
HOZ09,2009-05-27 12:00,27,1.771,1.7716,1.7676,1.7716,25
HOZ09,2009-05-27 12:30,27,1.7631,1.7631,1.755,1.755,130
HOZ09,2009-05-27 13:00,27,1.7621,1.7734,1.7612,1.7725,40
HOZ09,2009-05-27 13:30,27,1.769,1.769,1.769,1.769,1
HOZ09,2009-05-27 14:00,27,1.769,1.769,1.7655,1.7655,3
HOZ09,2009-05-27 15:30,27,1.7615,1.7615,1.7615,1.7615,1
HOZ09,2009-05-28 04:30,28,1.769,1.769,1.769,1.769,4
HOZ09,2009-05-28 07:00,28,1.7714,1.7714,1.7712,1.7712,2
HOZ09,2009-05-28 07:30,28,1.7796,1.7814,1.7721,1.7721,4
HOZ09,2009-05-28 08:00,28,1.7693,1.7768,1.7669,1.7768,5
HOZ09,2009-05-28 08:30,28,1.7824,1.7869,1.7824,1.785,11
HOZ09,2009-05-28 09:00,28,1.7829,1.7831,1.7802,1.7824,8
HOZ09,2009-05-28 09:30,28,1.7858,1.7934,1.7858,1.7906,6
HOZ09,2009-05-28 10:00,28,1.808,1.8153,1.7997,1.8062,66
HOZ09,2009-05-28 10:30,28,1.8048,1.8089,1.8009,1.8017,21
HOZ09,2009-05-28 11:00,28,1.8028,1.8031,1.7964,1.8012,24
HOZ09,2009-05-28 11:30,28,1.8043,1.8043,1.8023,1.8023,4
HOZ09,2009-05-28 12:00,28,1.8059,1.8178,1.8059,1.8178,5
HOZ09,2009-05-28 12:30,28,1.816,1.816,1.816,1.816,5
HOZ09,2009-05-28 13:00,28,1.8128,1.8223,1.8098,1.8099,98
HOZ09,2009-05-28 13:30,28,1.8099,1.8099,1.8081,1.8097,11
HOZ09,2009-05-28 14:30,28,1.81,1.81,1.81,1.81,1
HOZ09,2009-05-28 15:00,28,1.8082,1.8082,1.8075,1.8075,2
HOZ09,2009-05-28 20:30,29,1.8075,1.8075,1.8075,1.8075,2
HOZ09,2009-05-29 08:00,29,1.8444,1.8553,1.8441,1.8551,56
HOZ09,2009-05-29 08:30,29,1.8518,1.8518,1.8373,1.8417,90
HOZ09,2009-05-29 09:00,29,1.8345,1.842,1.8345,1.8395,4
HOZ09,2009-05-29 09:30,29,1.8395,1.8469,1.8395,1.8469,7
HOZ09,2009-05-29 10:00,29,1.849,1.8555,1.8485,1.8555,37
HOZ09,2009-05-29 10:30,29,1.8518,1.8525,1.851,1.851,3
HOZ09,2009-05-29 11:00,29,1.8517,1.8517,1.85,1.85,15
HOZ09,2009-05-29 11:30,29,1.845,1.8488,1.845,1.8488,13
HOZ09,2009-05-29 12:00,29,1.8481,1.8481,1.8318,1.8322,15
HOZ09,2009-05-29 12:30,29,1.8352,1.8375,1.8345,1.8375,15
HOZ09,2009-05-29 13:00,29,1.8424,1.8561,1.8424,1.8557,61
HOZ09,2009-05-29 13:30,29,1.8545,1.855,1.8495,1.852,9
HOZ09,2009-05-29 14:00,29,1.8547,1.855,1.8547,1.855,4
HOZ09,2009-05-29 14:30,29,1.8528,1.8528,1.8528,1.8528,1
HOZ09,2009-06-01 03:00,1,1.8825,1.8825,1.8825,1.8825,1
HOZ09,2009-06-01 07:30,1,1.8951,1.8951,1.8951,1.8951,1
HOZ09,2009-06-01 08:00,1,1.8955,1.8955,1.891,1.891,57
HOZ09,2009-06-01 08:30,1,1.8905,1.9096,1.8905,1.9096,25
HOZ09,2009-06-01 09:00,1,1.8988,1.9043,1.8948,1.8948,47
HOZ09,2009-06-01 09:30,1,1.8932,1.8961,1.8928,1.8955,33
HOZ09,2009-06-01 10:00,1,1.891,1.9003,1.891,1.8993,87
HOZ09,2009-06-01 10:30,1,1.8988,1.9102,1.895,1.9098,124
HOZ09,2009-06-01 11:00,1,1.9125,1.9125,1.9086,1.9098,35
HOZ09,2009-06-01 11:30,1,1.9119,1.9121,1.9065,1.9065,54
HOZ09,2009-06-01 12:00,1,1.907,1.9113,1.907,1.9096,10
HOZ09,2009-06-01 12:30,1,1.9064,1.9166,1.9054,1.916,32
HOZ09,2009-06-01 13:00,1,1.9163,1.9389,1.9163,1.9372,310
HOZ09,2009-06-01 13:30,1,1.936,1.936,1.93,1.93,6
HOZ09,2009-06-01 14:00,1,1.9303,1.9303,1.928,1.928,19
HOZ09,2009-06-01 14:30,1,1.9287,1.9296,1.9287,1.9296,2
HOZ09,2009-06-01 15:00,1,1.9245,1.9245,1.9245,1.9245,15
HOZ09,2009-06-01 16:00,1,1.926,1.926,1.926,1.926,4
HOZ09,2009-06-01 18:00,2,1.92,1.92,1.92,1.92,20
HOZ09,2009-06-02 05:00,2,1.9135,1.9135,1.9135,1.9135,1
HOZ09,2009-06-02 05:30,2,1.9172,1.9213,1.9167,1.9213,35
HOZ09,2009-06-02 06:30,2,1.9236,1.9236,1.9212,1.9212,3
HOZ09,2009-06-02 08:00,2,1.9327,1.9327,1.9215,1.9215,20
HOZ09,2009-06-02 08:30,2,1.9206,1.9355,1.9187,1.9315,134
HOZ09,2009-06-02 09:00,2,1.9341,1.9491,1.9341,1.943,269
HOZ09,2009-06-02 09:30,2,1.9436,1.9553,1.9436,1.9481,65
HOZ09,2009-06-02 10:00,2,1.9522,1.9553,1.9431,1.9467,55
HOZ09,2009-06-02 10:30,2,1.9448,1.9475,1.9407,1.9407,50
HOZ09,2009-06-02 11:00,2,1.94,1.9442,1.9375,1.9423,83
HOZ09,2009-06-02 11:30,2,1.9449,1.9581,1.9449,1.9581,15
HOZ09,2009-06-02 12:00,2,1.9593,1.9593,1.9528,1.9575,8
HOZ09,2009-06-02 12:30,2,1.9598,1.9636,1.9514,1.9552,120
HOZ09,2009-06-02 13:00,2,1.9537,1.9637,1.9505,1.9545,43
HOZ09,2009-06-02 14:00,2,1.959,1.959,1.9566,1.9582,7
HOZ09,2009-06-02 14:30,2,1.9595,1.9622,1.9595,1.9622,13
HOZ09,2009-06-02 15:00,2,1.956,1.956,1.956,1.956,2
HOZ09,2009-06-02 15:30,2,1.955,1.955,1.94,1.94,5
HOZ09,2009-06-03 06:30,3,1.9334,1.9334,1.9334,1.9334,1
HOZ09,2009-06-03 07:00,3,1.9346,1.9346,1.9324,1.9324,2
HOZ09,2009-06-03 07:30,3,1.9303,1.9324,1.9233,1.9324,12
HOZ09,2009-06-03 08:00,3,1.9334,1.9376,1.9334,1.9358,10
HOZ09,2009-06-03 08:30,3,1.9348,1.9364,1.9286,1.9314,88
HOZ09,2009-06-03 09:00,3,1.9296,1.9298,1.929,1.9295,15
HOZ09,2009-06-03 09:30,3,1.919,1.9276,1.908,1.9276,187
HOZ09,2009-06-03 10:00,3,1.9275,1.9275,1.9124,1.9133,143
HOZ09,2009-06-03 10:30,3,1.9123,1.9141,1.9079,1.9117,98
HOZ09,2009-06-03 11:00,3,1.912,1.912,1.9049,1.9049,5
HOZ09,2009-06-03 11:30,3,1.9044,1.912,1.8875,1.8875,121
HOZ09,2009-06-03 12:00,3,1.8835,1.8958,1.8818,1.8958,149
HOZ09,2009-06-03 12:30,3,1.8964,1.8967,1.8806,1.8835,58
HOZ09,2009-06-03 13:00,3,1.8845,1.9057,1.8842,1.9054,105
HOZ09,2009-06-03 13:30,3,1.9072,1.9072,1.9053,1.9053,23
HOZ09,2009-06-03 14:00,3,1.9033,1.9033,1.901,1.901,23
HOZ09,2009-06-03 14:30,3,1.905,1.905,1.905,1.905,1
HOZ09,2009-06-03 15:00,3,1.9071,1.9071,1.9071,1.9071,2
HOZ09,2009-06-04 03:30,4,1.922,1.9233,1.922,1.9233,11
HOZ09,2009-06-04 04:00,4,1.93,1.93,1.93,1.93,2
HOZ09,2009-06-04 04:30,4,1.9279,1.9279,1.9279,1.9279,12
HOZ09,2009-06-04 05:00,4,1.9285,1.9285,1.9279,1.9279,17
HOZ09,2009-06-04 05:30,4,1.9279,1.9279,1.9275,1.9279,11
HOZ09,2009-06-04 07:30,4,1.9339,1.9489,1.9339,1.9477,6
HOZ09,2009-06-04 08:00,4,1.9495,1.9508,1.9388,1.9435,26
HOZ09,2009-06-04 08:30,4,1.9397,1.9397,1.9385,1.9385,2
HOZ09,2009-06-04 09:00,4,1.934,1.9343,1.9218,1.9343,58
HOZ09,2009-06-04 09:30,4,1.9338,1.9428,1.9262,1.9428,17
HOZ09,2009-06-04 10:00,4,1.9429,1.955,1.9416,1.952,114
HOZ09,2009-06-04 10:30,4,1.9479,1.956,1.9479,1.956,30
HOZ09,2009-06-04 11:00,4,1.946,1.946,1.9438,1.946,8
HOZ09,2009-06-04 11:30,4,1.9529,1.9576,1.9502,1.9502,125
HOZ09,2009-06-04 12:00,4,1.956,1.971,1.9551,1.9695,179
HOZ09,2009-06-04 12:30,4,1.965,1.965,1.965,1.965,2
HOZ09,2009-06-04 13:00,4,1.965,1.9665,1.951,1.951,153
HOZ09,2009-06-04 13:30,4,1.9506,1.9507,1.9464,1.9464,16
HOZ09,2009-06-04 14:00,4,1.9461,1.9524,1.9457,1.9514,44
HOZ09,2009-06-04 15:30,4,1.9487,1.9538,1.9485,1.9536,54
HOZ09,2009-06-04 16:00,4,1.9549,1.9549,1.9549,1.9549,1
HOZ09,2009-06-05 04:30,5,1.9435,1.9435,1.9435,1.9435,1
HOZ09,2009-06-05 06:00,5,1.9489,1.9489,1.9489,1.9489,1
HOZ09,2009-06-05 07:00,5,1.9426,1.9426,1.9425,1.9425,20
HOZ09,2009-06-05 07:30,5,1.957,1.9737,1.9551,1.9551,5
HOZ09,2009-06-05 08:00,5,1.9625,1.9625,1.9446,1.9469,13
HOZ09,2009-06-05 08:30,5,1.9483,1.9483,1.9261,1.9363,83
HOZ09,2009-06-05 09:00,5,1.9377,1.9386,1.931,1.933,107
HOZ09,2009-06-05 09:30,5,1.931,1.9519,1.931,1.9519,36
HOZ09,2009-06-05 10:00,5,1.9513,1.9558,1.9474,1.95,35
HOZ09,2009-06-05 10:30,5,1.9479,1.952,1.9479,1.952,8
HOZ09,2009-06-05 11:00,5,1.947,1.9519,1.947,1.9519,7
HOZ09,2009-06-05 12:00,5,1.9586,1.9586,1.9463,1.9463,4
HOZ09,2009-06-05 13:00,5,1.9375,1.9465,1.9356,1.945,70
HOZ09,2009-06-05 13:30,5,1.9441,1.9454,1.9441,1.9454,44
HOZ09,2009-06-08 01:30,8,1.9298,1.9298,1.9298,1.9298,1
HOZ09,2009-06-08 04:00,8,1.92,1.92,1.92,1.92,18
HOZ09,2009-06-08 04:30,8,1.9189,1.9189,1.9163,1.9166,10
HOZ09,2009-06-08 05:00,8,1.9182,1.9182,1.9181,1.9181,5
HOZ09,2009-06-08 07:30,8,1.9275,1.9275,1.9272,1.9275,25
HOZ09,2009-06-08 08:00,8,1.9285,1.9536,1.9285,1.9523,54
HOZ09,2009-06-08 08:30,8,1.9416,1.9474,1.9416,1.9455,51
HOZ09,2009-06-08 09:00,8,1.9433,1.9523,1.9431,1.9519,62
HOZ09,2009-06-08 09:30,8,1.9552,1.9571,1.9463,1.9463,48
HOZ09,2009-06-08 10:00,8,1.9528,1.9541,1.9425,1.9425,17
HOZ09,2009-06-08 10:30,8,1.9474,1.9494,1.9444,1.9494,5
HOZ09,2009-06-08 11:00,8,1.9433,1.9433,1.942,1.942,19
HOZ09,2009-06-08 11:30,8,1.9451,1.9545,1.9451,1.9545,112
HOZ09,2009-06-08 12:00,8,1.959,1.964,1.959,1.9635,366
HOZ09,2009-06-08 12:30,8,1.9638,1.9638,1.9528,1.9528,51
HOZ09,2009-06-08 13:00,8,1.955,1.9592,1.942,1.9483,223
HOZ09,2009-06-08 13:30,8,1.95,1.95,1.95,1.95,4
HOZ09,2009-06-08 14:30,8,1.9621,1.9621,1.9621,1.9621,1
HOZ09,2009-06-08 15:00,8,1.9588,1.9615,1.9588,1.9615,3
HOZ09,2009-06-09 01:00,9,1.9705,1.9705,1.9705,1.9705,2
HOZ09,2009-06-09 06:30,9,1.9674,1.9699,1.9638,1.9689,84
HOZ09,2009-06-09 07:00,9,1.9654,1.9706,1.9637,1.9703,72
HOZ09,2009-06-09 07:30,9,1.9688,1.9743,1.9644,1.9741,54
HOZ09,2009-06-09 08:00,9,1.9726,1.9829,1.9717,1.9762,177
HOZ09,2009-06-09 08:30,9,1.9761,1.9783,1.9641,1.9664,161
HOZ09,2009-06-09 09:00,9,1.9653,1.9699,1.9602,1.9692,189
HOZ09,2009-06-09 09:30,9,1.9675,1.9712,1.9657,1.9671,161
HOZ09,2009-06-09 10:00,9,1.9645,1.9685,1.9635,1.9685,51
HOZ09,2009-06-09 10:30,9,1.967,1.9707,1.9651,1.9651,63
HOZ09,2009-06-09 11:00,9,1.9676,1.973,1.9675,1.9717,70
HOZ09,2009-06-09 11:30,9,1.9717,1.9723,1.9713,1.972,11
HOZ09,2009-06-09 12:00,9,1.967,1.9682,1.9667,1.9682,45
HOZ09,2009-06-09 12:30,9,1.9698,1.9765,1.9677,1.9765,4
HOZ09,2009-06-09 13:00,9,1.9835,1.9835,1.9797,1.9797,18
HOZ09,2009-06-09 13:30,9,1.9788,1.98,1.9777,1.9777,53
HOZ09,2009-06-10 01:00,10,1.9944,1.9944,1.9944,1.9944,1
HOZ09,2009-06-10 01:30,10,1.9954,1.9954,1.9954,1.9954,5
HOZ09,2009-06-10 07:30,10,1.999,1.999,1.994,1.994,3
HOZ09,2009-06-10 08:00,10,1.9923,1.9923,1.9914,1.9914,35
HOZ09,2009-06-10 08:30,10,1.9875,1.9922,1.9851,1.9916,7
HOZ09,2009-06-10 09:00,10,1.9913,1.995,1.9913,1.995,47
HOZ09,2009-06-10 09:30,10,2.0048,2.013,1.9972,1.9972,49
HOZ09,2009-06-10 10:00,10,1.9946,1.9974,1.9911,1.997,29
HOZ09,2009-06-10 10:30,10,1.9968,1.9974,1.9924,1.9966,8
HOZ09,2009-06-10 11:00,10,2.0004,2.0052,2.0004,2.0027,70
HOZ09,2009-06-10 11:30,10,2.0024,2.0024,1.9988,1.9998,20
HOZ09,2009-06-10 12:00,10,1.9971,2.0016,1.9941,2.0016,53
HOZ09,2009-06-10 12:30,10,1.9976,1.9977,1.987,1.9931,95
HOZ09,2009-06-10 13:00,10,1.9926,2.0047,1.9901,2.0021,67
HOZ09,2009-06-10 14:30,10,2.0028,2.0028,2.0028,2.0028,1
HOZ09,2009-06-10 15:00,10,2.0025,2.0025,2.0025,2.0025,1
HOZ09,2009-06-10 22:30,11,2.0193,2.0193,2.0193,2.0193,1
HOZ09,2009-06-11 01:30,11,2.0193,2.0193,2.0193,2.0193,3
HOZ09,2009-06-11 02:00,11,2.0193,2.0193,2.0193,2.0193,2
HOZ09,2009-06-11 03:00,11,2.0041,2.0041,2.0033,2.0033,3
HOZ09,2009-06-11 03:30,11,2.0097,2.0097,2.0097,2.0097,1
HOZ09,2009-06-11 04:30,11,2.0184,2.0184,2.0129,2.0129,2
HOZ09,2009-06-11 05:00,11,2.0175,2.0175,2.0175,2.0175,1
HOZ09,2009-06-11 06:00,11,2.0186,2.0186,2.0186,2.0186,1
HOZ09,2009-06-11 07:00,11,2.0162,2.0162,2.0153,2.016,13
HOZ09,2009-06-11 08:00,11,2.0145,2.0174,2.0143,2.0174,11
HOZ09,2009-06-11 08:30,11,2.0238,2.0239,2.0238,2.0239,4
HOZ09,2009-06-11 09:00,11,2.0161,2.027,2.0161,2.027,25
HOZ09,2009-06-11 09:30,11,2.0279,2.0279,2.0163,2.0163,55
HOZ09,2009-06-11 10:00,11,2.0208,2.0271,2.02,2.024,45
HOZ09,2009-06-11 10:30,11,2.0278,2.0319,2.0278,2.0319,101
HOZ09,2009-06-11 11:00,11,2.0285,2.0285,2.0222,2.023,66
HOZ09,2009-06-11 11:30,11,2.0222,2.0269,2.0219,2.0269,40
HOZ09,2009-06-11 12:00,11,2.0336,2.039,2.0294,2.0385,191
HOZ09,2009-06-11 12:30,11,2.039,2.039,2.0323,2.0323,31
HOZ09,2009-06-11 13:00,11,2.0329,2.034,2.0243,2.0253,96
HOZ09,2009-06-11 13:30,11,2.0255,2.0255,2.025,2.025,5
HOZ09,2009-06-11 14:30,11,2.0232,2.0232,2.0232,2.0232,1
HOZ09,2009-06-11 15:30,11,2.0225,2.0225,2.015,2.0209,7
HOZ09,2009-06-12 04:00,12,2.0085,2.0085,2.0085,2.0085,5
HOZ09,2009-06-12 07:00,12,2.0032,2.0072,2.0032,2.0072,2
HOZ09,2009-06-12 07:30,12,1.9938,1.9983,1.9904,1.9983,8
HOZ09,2009-06-12 08:00,12,1.9958,2.0071,1.9958,2.0047,37
HOZ09,2009-06-12 08:30,12,2.0075,2.0119,2.0041,2.0057,168
HOZ09,2009-06-12 09:00,12,2.0056,2.0164,2.0056,2.012,20
HOZ09,2009-06-12 09:30,12,2.0195,2.0195,2.0177,2.0178,8
HOZ09,2009-06-12 10:00,12,2.0133,2.0133,2.008,2.008,45
HOZ09,2009-06-12 10:30,12,2.0078,2.0139,2.0078,2.0105,194
HOZ09,2009-06-12 11:00,12,2.0105,2.0165,2.01,2.01,151
HOZ09,2009-06-12 11:30,12,2.0091,2.0143,2.0091,2.0104,38
HOZ09,2009-06-12 12:00,12,2.0174,2.0174,2.0095,2.0095,21
HOZ09,2009-06-12 12:30,12,2.0103,2.0103,2.0103,2.0103,1
HOZ09,2009-06-12 13:00,12,2.0141,2.0196,2.0138,2.0159,119
HOZ09,2009-06-12 13:30,12,2.0155,2.0155,2.0142,2.0142,16
HOZ09,2009-06-12 14:00,12,2.0151,2.0151,2.0151,2.0151,1
HOZ09,2009-06-12 14:30,12,2.0185,2.0185,2.0185,2.0185,1
HOZ09,2009-06-15 00:30,15,1.9995,1.9995,1.9995,1.9995,1
HOZ09,2009-06-15 01:00,15,1.9976,1.9976,1.9976,1.9976,1
HOZ09,2009-06-15 05:30,15,2.0061,2.0085,2.0061,2.0078,5
HOZ09,2009-06-15 06:00,15,2.0029,2.0045,2.0003,2.0003,19
HOZ09,2009-06-15 06:30,15,1.9996,2.0005,1.9989,1.9989,6
HOZ09,2009-06-15 07:00,15,2.0022,2.0111,2.0021,2.0099,30
HOZ09,2009-06-15 07:30,15,2.0078,2.019,2.0078,2.0166,64
HOZ09,2009-06-15 08:00,15,2.0158,2.0158,2.0027,2.0027,14
HOZ09,2009-06-15 08:30,15,2.0005,2.0005,1.9815,1.9885,40
HOZ09,2009-06-15 09:00,15,1.9885,1.9893,1.984,1.984,13
HOZ09,2009-06-15 09:30,15,1.984,1.984,1.9787,1.979,90
HOZ09,2009-06-15 10:00,15,1.9727,1.9728,1.9643,1.9713,133
HOZ09,2009-06-15 10:30,15,1.9697,1.973,1.9636,1.9681,65
HOZ09,2009-06-15 11:00,15,1.9688,1.9688,1.9624,1.9655,85
HOZ09,2009-06-15 11:30,15,1.9672,1.9744,1.9672,1.9744,190
HOZ09,2009-06-15 12:00,15,1.9728,1.975,1.972,1.9725,13
HOZ09,2009-06-15 12:30,15,1.9656,1.9747,1.9652,1.9734,81
HOZ09,2009-06-15 13:00,15,1.9778,1.9848,1.9763,1.9845,21
HOZ09,2009-06-15 13:30,15,1.9793,1.9793,1.9793,1.9793,1
HOZ09,2009-06-15 14:00,15,1.9865,1.9865,1.9865,1.9865,1
HOZ09,2009-06-15 15:30,15,1.988,1.988,1.988,1.988,1
HOZ09,2009-06-16 01:30,16,1.988,1.988,1.988,1.988,1
HOZ09,2009-06-16 03:30,16,1.9924,1.9924,1.9924,1.9924,3
HOZ09,2009-06-16 07:00,16,2.0282,2.0282,2.0282,2.0282,1
HOZ09,2009-06-16 08:00,16,2.0297,2.0407,2.0297,2.0302,115
HOZ09,2009-06-16 08:30,16,2.0291,2.0302,2.024,2.0276,56
HOZ09,2009-06-16 09:00,16,2.027,2.027,2.0198,2.021,24
HOZ09,2009-06-16 09:30,16,2.02,2.02,2.02,2.02,1
HOZ09,2009-06-16 10:00,16,2.0266,2.029,2.0266,2.029,41
HOZ09,2009-06-16 10:30,16,2.025,2.025,2.0169,2.0169,8
HOZ09,2009-06-16 11:00,16,2.0188,2.0188,2.0188,2.0188,1
HOZ09,2009-06-16 11:30,16,2.0138,2.0138,2.0012,2.0045,23
HOZ09,2009-06-16 12:00,16,1.9986,2.0014,1.9857,1.9857,67
HOZ09,2009-06-16 12:30,16,1.9948,1.9959,1.9907,1.9951,12
HOZ09,2009-06-16 13:00,16,1.9815,1.9926,1.9727,1.9895,71
HOZ09,2009-06-16 13:30,16,1.9893,1.9893,1.9893,1.9893,1
HOZ09,2009-06-17 03:00,17,1.9978,1.9978,1.9978,1.9978,3
HOZ09,2009-06-17 08:00,17,1.9868,1.9868,1.9859,1.9859,4
HOZ09,2009-06-17 08:30,17,1.9862,1.9869,1.9774,1.9774,28
HOZ09,2009-06-17 09:00,17,1.9781,1.9781,1.9774,1.9774,2
HOZ09,2009-06-17 09:30,17,1.9706,1.9802,1.9706,1.9783,4
HOZ09,2009-06-17 10:00,17,1.9788,1.9882,1.9788,1.9882,17
HOZ09,2009-06-17 10:30,17,1.9891,1.9891,1.9832,1.9832,5
HOZ09,2009-06-17 11:00,17,1.989,2.0054,1.989,2.005,121
HOZ09,2009-06-17 11:30,17,2.0104,2.0104,2.0048,2.0069,30
HOZ09,2009-06-17 12:00,17,2.0038,2.0038,2.0003,2.0025,19
HOZ09,2009-06-17 12:30,17,2.0045,2.009,2.0045,2.0064,10
HOZ09,2009-06-17 13:00,17,2.011,2.0234,2.0095,2.0225,113
HOZ09,2009-06-17 13:30,17,2.0179,2.0188,2.0179,2.0187,4
HOZ09,2009-06-18 03:30,18,2.0305,2.0305,2.0305,2.0305,1
HOZ09,2009-06-18 05:30,18,2.0244,2.0244,2.0244,2.0244,10
HOZ09,2009-06-18 06:00,18,2.0154,2.017,2.0154,2.0162,7
HOZ09,2009-06-18 06:30,18,2.013,2.0132,2.0043,2.0043,13
HOZ09,2009-06-18 07:00,18,2.0083,2.0083,2.0083,2.0083,2
HOZ09,2009-06-18 07:30,18,2.0185,2.0187,2.0151,2.0165,11
HOZ09,2009-06-18 08:00,18,2.0173,2.0183,2.001,2.001,65
HOZ09,2009-06-18 08:30,18,1.9976,2.0091,1.9895,2.0091,59
HOZ09,2009-06-18 09:00,18,2.0079,2.0248,2.0074,2.015,56
HOZ09,2009-06-18 09:30,18,2.015,2.015,2.0007,2.0013,265
HOZ09,2009-06-18 10:00,18,2.0045,2.0135,2.0025,2.0117,82
HOZ09,2009-06-18 10:30,18,2.0111,2.0123,2.0051,2.0111,112
HOZ09,2009-06-18 11:00,18,2.0092,2.01,2.0066,2.0075,28
HOZ09,2009-06-18 11:30,18,2.0072,2.0115,2.0043,2.0115,51
HOZ09,2009-06-18 12:00,18,2.0137,2.0143,2.0086,2.0138,64
HOZ09,2009-06-18 12:30,18,2.0133,2.0164,2.0092,2.0147,58
HOZ09,2009-06-18 13:00,18,2.01,2.0102,2,2.0071,126
HOZ09,2009-06-18 13:30,18,2.0027,2.0059,2.0027,2.0059,2
HOZ09,2009-06-18 14:00,18,2.0085,2.0085,2.0085,2.0085,11
HOZ09,2009-06-18 14:30,18,2.007,2.007,2.0045,2.0045,27
HOZ09,2009-06-18 16:00,18,2.0032,2.0032,2.0032,2.0032,1
HOZ09,2009-06-18 18:30,19,2.0085,2.0085,2.0085,2.0085,4
HOZ09,2009-06-18 19:00,19,2.0085,2.0085,2.0085,2.0085,2
HOZ09,2009-06-18 19:30,19,2.0085,2.0085,2.0085,2.0085,2
HOZ09,2009-06-19 07:00,19,2.0226,2.0226,2.0226,2.0226,3
HOZ09,2009-06-19 07:30,19,2.0226,2.023,2.0187,2.0187,10
HOZ09,2009-06-19 08:00,19,2.0214,2.0236,2.0151,2.0169,76
HOZ09,2009-06-19 08:30,19,2.014,2.0222,2.014,2.0197,73
HOZ09,2009-06-19 09:00,19,2.02,2.0212,2.0134,2.0134,15
HOZ09,2009-06-19 09:30,19,2.0138,2.0157,2.0138,2.0157,30
HOZ09,2009-06-19 10:00,19,2.0189,2.0201,2.0124,2.0124,39
HOZ09,2009-06-19 10:30,19,2.0118,2.0164,2.0113,2.0164,18
HOZ09,2009-06-19 11:00,19,2.0035,2.0035,1.9857,1.9869,6
HOZ09,2009-06-19 11:30,19,1.9843,1.986,1.9757,1.9757,18
HOZ09,2009-06-19 12:00,19,1.9757,1.9757,1.9755,1.9755,5
HOZ09,2009-06-19 12:30,19,1.9769,1.9776,1.9564,1.959,100
HOZ09,2009-06-19 13:00,19,1.9614,1.9629,1.95,1.9625,58
HOZ09,2009-06-19 13:30,19,1.9655,1.9655,1.9655,1.9655,1
HOZ09,2009-06-19 14:00,19,1.966,1.9749,1.966,1.9737,132
HOZ09,2009-06-19 14:30,19,1.967,1.967,1.967,1.967,1
HOZ09,2009-06-22 01:30,22,1.96,1.96,1.96,1.96,2
HOZ09,2009-06-22 04:00,22,1.9405,1.9405,1.9405,1.9405,1
HOZ09,2009-06-22 04:30,22,1.9232,1.9232,1.9224,1.9224,5
HOZ09,2009-06-22 05:30,22,1.9375,1.9375,1.9375,1.9375,14
HOZ09,2009-06-22 07:00,22,1.9342,1.9342,1.9342,1.9342,2
HOZ09,2009-06-22 07:30,22,1.9334,1.9334,1.9252,1.9252,19
HOZ09,2009-06-22 08:00,22,1.927,1.928,1.9182,1.9262,211
HOZ09,2009-06-22 08:30,22,1.9262,1.9268,1.9122,1.9126,218
HOZ09,2009-06-22 09:00,22,1.9123,1.9161,1.9064,1.9075,125
HOZ09,2009-06-22 09:30,22,1.9059,1.9063,1.8988,1.9008,84
HOZ09,2009-06-22 10:00,22,1.9004,1.904,1.898,1.9021,211
HOZ09,2009-06-22 10:30,22,1.9021,1.903,1.8972,1.8995,248
HOZ09,2009-06-22 11:00,22,1.906,1.9063,1.906,1.9063,2
HOZ09,2009-06-22 11:30,22,1.9025,1.9032,1.8974,1.9032,35
HOZ09,2009-06-22 12:00,22,1.9043,1.9043,1.8953,1.8998,121
HOZ09,2009-06-22 12:30,22,1.903,1.9065,1.9025,1.9043,35
HOZ09,2009-06-22 13:00,22,1.9043,1.9118,1.9024,1.9081,142
HOZ09,2009-06-22 13:30,22,1.9081,1.911,1.906,1.9075,13
HOZ09,2009-06-22 14:30,22,1.9004,1.9004,1.9004,1.9004,1
HOZ09,2009-06-22 15:00,22,1.903,1.903,1.903,1.903,1
HOZ09,2009-06-22 18:30,23,1.9065,1.9065,1.9065,1.9065,1
HOZ09,2009-06-22 19:30,23,1.9065,1.9065,1.9065,1.9065,3
HOZ09,2009-06-22 20:00,23,1.9065,1.9065,1.9065,1.9065,16
HOZ09,2009-06-22 21:00,23,1.9015,1.9015,1.9015,1.9015,1
HOZ09,2009-06-22 21:30,23,1.89,1.89,1.89,1.89,5
HOZ09,2009-06-23 05:00,23,1.9024,1.9032,1.898,1.8982,164
HOZ09,2009-06-23 05:30,23,1.8989,1.9015,1.8988,1.8998,30
HOZ09,2009-06-23 06:00,23,1.902,1.908,1.8997,1.908,7
HOZ09,2009-06-23 06:30,23,1.908,1.909,1.906,1.906,3
HOZ09,2009-06-23 07:00,23,1.907,1.9201,1.907,1.9193,13
HOZ09,2009-06-23 07:30,23,1.9248,1.928,1.9195,1.9264,131
HOZ09,2009-06-23 08:00,23,1.9272,1.9272,1.9174,1.9184,440
HOZ09,2009-06-23 08:30,23,1.9184,1.9312,1.9152,1.9308,316
HOZ09,2009-06-23 09:00,23,1.9242,1.9298,1.9105,1.9105,32
HOZ09,2009-06-23 09:30,23,1.904,1.904,1.8965,1.8965,125
HOZ09,2009-06-23 10:00,23,1.9,1.9,1.9,1.9,1
HOZ09,2009-06-23 10:30,23,1.9081,1.9167,1.9076,1.9167,43
HOZ09,2009-06-23 11:00,23,1.919,1.9234,1.9163,1.92,157
HOZ09,2009-06-23 11:30,23,1.9226,1.9352,1.9208,1.9352,31
HOZ09,2009-06-23 12:00,23,1.9383,1.9469,1.9383,1.9397,130
HOZ09,2009-06-23 12:30,23,1.9414,1.9491,1.9408,1.9491,47
HOZ09,2009-06-23 13:00,23,1.9423,1.9623,1.9423,1.9542,202
HOZ09,2009-06-23 13:30,23,1.9555,1.9555,1.9527,1.9527,4
HOZ09,2009-06-23 14:00,23,1.9528,1.955,1.9528,1.955,5
HOZ09,2009-06-23 14:30,23,1.9578,1.9578,1.9537,1.9537,2
HOZ09,2009-06-23 15:30,23,1.9525,1.9525,1.9525,1.9525,1
HOZ09,2009-06-24 03:00,24,1.9433,1.9439,1.9415,1.9418,31
HOZ09,2009-06-24 03:30,24,1.9438,1.9438,1.9386,1.9386,19
HOZ09,2009-06-24 04:00,24,1.9378,1.9378,1.9378,1.9378,3
HOZ09,2009-06-24 04:30,24,1.9386,1.9418,1.9386,1.941,31
HOZ09,2009-06-24 05:00,24,1.9412,1.9412,1.9371,1.9376,26
HOZ09,2009-06-24 05:30,24,1.9361,1.9382,1.9327,1.9357,25
HOZ09,2009-06-24 06:00,24,1.9341,1.935,1.9303,1.9303,15
HOZ09,2009-06-24 06:30,24,1.9292,1.9292,1.9289,1.9289,13
HOZ09,2009-06-24 07:00,24,1.9295,1.9295,1.9286,1.9295,6
HOZ09,2009-06-24 07:30,24,1.9389,1.9438,1.9389,1.9402,22
HOZ09,2009-06-24 08:00,24,1.9423,1.9424,1.9389,1.9413,44
HOZ09,2009-06-24 08:30,24,1.9378,1.9399,1.9318,1.9374,81
HOZ09,2009-06-24 09:00,24,1.9359,1.9421,1.931,1.9379,173
HOZ09,2009-06-24 09:30,24,1.9326,1.9497,1.9275,1.9497,37
HOZ09,2009-06-24 10:00,24,1.9457,1.9614,1.9456,1.9541,167
HOZ09,2009-06-24 10:30,24,1.9536,1.9552,1.9498,1.9545,342
HOZ09,2009-06-24 11:00,24,1.9557,1.9561,1.9407,1.9409,50
HOZ09,2009-06-24 11:30,24,1.9395,1.9395,1.9324,1.9325,130
HOZ09,2009-06-24 12:00,24,1.9283,1.9353,1.9279,1.9353,63
HOZ09,2009-06-24 12:30,24,1.9271,1.9276,1.9188,1.92,19
HOZ09,2009-06-24 13:00,24,1.9288,1.94,1.9245,1.9266,80
HOZ09,2009-06-24 13:30,24,1.9289,1.9318,1.9248,1.9304,67
HOZ09,2009-06-24 14:00,24,1.9314,1.9331,1.9298,1.9328,32
HOZ09,2009-06-25 03:30,25,1.9387,1.9387,1.9387,1.9387,3
HOZ09,2009-06-25 05:00,25,1.9452,1.9452,1.9452,1.9452,4
HOZ09,2009-06-25 06:30,25,1.9584,1.9584,1.9577,1.9582,9
HOZ09,2009-06-25 07:00,25,1.9583,1.9583,1.9583,1.9583,2
HOZ09,2009-06-25 07:30,25,1.955,1.955,1.9412,1.942,25
HOZ09,2009-06-25 08:00,25,1.942,1.9602,1.9412,1.9585,189
HOZ09,2009-06-25 08:30,25,1.9562,1.9643,1.9562,1.9643,88
HOZ09,2009-06-25 09:00,25,1.9641,1.9665,1.961,1.9665,13
HOZ09,2009-06-25 09:30,25,1.9679,1.9686,1.9486,1.9486,48
HOZ09,2009-06-25 10:30,25,1.9632,1.9676,1.9632,1.9676,7
HOZ09,2009-06-25 11:00,25,1.9745,1.9783,1.9739,1.9783,10
HOZ09,2009-06-25 11:30,25,1.9719,1.9719,1.9681,1.9681,20
HOZ09,2009-06-25 12:00,25,1.9732,1.9807,1.9664,1.9799,64
HOZ09,2009-06-25 12:30,25,1.9845,1.9845,1.9815,1.9815,4
HOZ09,2009-06-25 13:00,25,1.9755,1.9755,1.9631,1.9653,66
HOZ09,2009-06-25 13:30,25,1.9657,1.966,1.9629,1.964,22
HOZ09,2009-06-25 14:00,25,1.9721,1.9724,1.9721,1.9721,5
HOZ09,2009-06-25 20:00,26,1.9721,1.9721,1.9721,1.9721,4
HOZ09,2009-06-25 21:00,26,1.9721,1.9721,1.9665,1.9665,10
HOZ09,2009-06-26 06:30,26,1.9607,1.9607,1.9595,1.9595,2
HOZ09,2009-06-26 07:00,26,1.9674,1.9681,1.9674,1.9681,2
HOZ09,2009-06-26 07:30,26,1.9554,1.9586,1.9546,1.9554,45
HOZ09,2009-06-26 08:00,26,1.9572,1.9596,1.9572,1.9589,13
HOZ09,2009-06-26 08:30,26,1.9518,1.9548,1.9518,1.9531,39
HOZ09,2009-06-26 09:00,26,1.9463,1.9463,1.9382,1.9403,57
HOZ09,2009-06-26 09:30,26,1.9401,1.9414,1.9337,1.9393,81
HOZ09,2009-06-26 10:00,26,1.9394,1.9404,1.9326,1.934,226
HOZ09,2009-06-26 10:30,26,1.9328,1.935,1.9226,1.9249,305
HOZ09,2009-06-26 11:00,26,1.9249,1.9327,1.9243,1.93,233
HOZ09,2009-06-26 11:30,26,1.9308,1.9371,1.9308,1.9362,41
HOZ09,2009-06-26 12:00,26,1.9312,1.9383,1.9307,1.9379,62
HOZ09,2009-06-26 12:30,26,1.9365,1.9407,1.9365,1.9377,19
HOZ09,2009-06-26 13:00,26,1.9379,1.9424,1.9321,1.934,87
HOZ09,2009-06-26 13:30,26,1.9349,1.9377,1.9348,1.9369,38
HOZ09,2009-06-26 14:00,26,1.9383,1.9398,1.9376,1.9398,17
HOZ09,2009-06-26 15:00,26,1.9357,1.9357,1.9355,1.9355,3
HOZ09,2009-06-29 02:30,29,1.93,1.93,1.93,1.93,1
HOZ09,2009-06-29 05:30,29,1.9389,1.9389,1.9389,1.9389,2
HOZ09,2009-06-29 06:00,29,1.9427,1.9524,1.9427,1.95,8
HOZ09,2009-06-29 06:30,29,1.9532,1.9537,1.9508,1.9537,16
HOZ09,2009-06-29 07:00,29,1.952,1.952,1.9489,1.9489,5
HOZ09,2009-06-29 07:30,29,1.9493,1.9502,1.9493,1.95,5
HOZ09,2009-06-29 08:00,29,1.9502,1.9684,1.947,1.9681,84
HOZ09,2009-06-29 08:30,29,1.9685,1.9716,1.9644,1.9671,62
HOZ09,2009-06-29 09:00,29,1.97,1.9748,1.9683,1.9715,78
HOZ09,2009-06-29 09:30,29,1.977,1.9834,1.977,1.982,20
HOZ09,2009-06-29 10:00,29,1.9872,1.9872,1.976,1.976,22
HOZ09,2009-06-29 10:30,29,1.977,1.9821,1.977,1.9781,11
HOZ09,2009-06-29 11:00,29,1.9795,1.981,1.9795,1.981,7
HOZ09,2009-06-29 11:30,29,1.9808,1.9808,1.9808,1.9808,1
HOZ09,2009-06-29 12:00,29,1.9767,1.9974,1.9767,1.991,223
HOZ09,2009-06-29 12:30,29,1.9908,1.9929,1.9851,1.9916,43
HOZ09,2009-06-29 13:00,29,1.9888,1.9903,1.983,1.9846,143
HOZ09,2009-06-29 13:30,29,1.9846,1.986,1.9844,1.986,45
HOZ09,2009-06-29 14:00,29,1.9857,1.986,1.9857,1.986,4
HOZ09,2009-06-29 18:30,30,1.986,1.9865,1.986,1.9865,6
HOZ09,2009-06-29 19:30,30,1.9984,1.9984,1.9984,1.9984,2
HOZ09,2009-06-29 20:00,30,2.0045,2.0045,2.0045,2.0045,19
HOZ09,2009-06-30 04:00,30,2.0005,2.0005,1.9983,1.9983,2
HOZ09,2009-06-30 05:30,30,1.9853,1.9853,1.9853,1.9853,1
HOZ09,2009-06-30 06:30,30,1.9795,1.9795,1.9795,1.9795,1
HOZ09,2009-06-30 07:00,30,1.9852,1.9899,1.9852,1.9899,18
HOZ09,2009-06-30 07:30,30,1.9894,1.9945,1.98,1.98,39
HOZ09,2009-06-30 08:00,30,1.9831,1.9836,1.9678,1.9731,31
HOZ09,2009-06-30 08:30,30,1.9721,1.9846,1.9721,1.9808,123
HOZ09,2009-06-30 09:00,30,1.9813,1.9813,1.9443,1.9443,66
HOZ09,2009-06-30 09:30,30,1.9424,1.9425,1.9181,1.9368,155
HOZ09,2009-06-30 10:00,30,1.9383,1.9386,1.9258,1.927,109
HOZ09,2009-06-30 10:30,30,1.9286,1.9332,1.9275,1.9293,82
HOZ09,2009-06-30 11:00,30,1.9337,1.9375,1.9337,1.9375,3
HOZ09,2009-06-30 11:30,30,1.9374,1.9374,1.9338,1.934,38
HOZ09,2009-06-30 12:00,30,1.931,1.9339,1.9241,1.9241,36
HOZ09,2009-06-30 12:30,30,1.9241,1.9288,1.9195,1.9288,28
HOZ09,2009-06-30 13:00,30,1.9277,1.9472,1.925,1.9469,259
HOZ09,2009-06-30 13:30,30,1.9456,1.9486,1.9453,1.9453,35
HOZ09,2009-06-30 14:00,30,1.9497,1.951,1.9497,1.951,15
HOZ09,2009-06-30 14:30,30,1.9528,1.9531,1.9528,1.9531,2
HOZ09,2009-07-01 03:00,1,1.9603,1.9627,1.9564,1.9619,49
HOZ09,2009-07-01 03:30,1,1.958,1.961,1.958,1.961,13
HOZ09,2009-07-01 05:00,1,1.965,1.9655,1.965,1.9655,21
HOZ09,2009-07-01 05:30,1,1.9671,1.9704,1.9671,1.9704,9
HOZ09,2009-07-01 06:00,1,1.9671,1.9671,1.9655,1.9657,6
HOZ09,2009-07-01 07:00,1,1.9697,1.9697,1.9697,1.9697,1
HOZ09,2009-07-01 07:30,1,1.9785,1.9788,1.9785,1.9788,12
HOZ09,2009-07-01 08:00,1,1.9775,1.9818,1.9775,1.9784,17
HOZ09,2009-07-01 08:30,1,1.9775,1.9829,1.9775,1.9804,71
HOZ09,2009-07-01 09:00,1,1.9772,1.9841,1.9771,1.9829,78
HOZ09,2009-07-01 09:30,1,1.9671,1.9714,1.9411,1.9429,161
HOZ09,2009-07-01 10:00,1,1.9442,1.9467,1.937,1.9373,69
HOZ09,2009-07-01 10:30,1,1.9364,1.9364,1.919,1.9201,104
HOZ09,2009-07-01 11:00,1,1.9379,1.9379,1.931,1.931,14
HOZ09,2009-07-01 11:30,1,1.923,1.9269,1.9183,1.9183,92
HOZ09,2009-07-01 12:00,1,1.9179,1.9274,1.9131,1.9131,53
HOZ09,2009-07-01 12:30,1,1.9117,1.9133,1.9076,1.9133,31
HOZ09,2009-07-01 13:00,1,1.9164,1.9258,1.9136,1.9258,23
HOZ09,2009-07-01 13:30,1,1.9273,1.9302,1.9271,1.9302,18
HOZ09,2009-07-01 14:00,1,1.9267,1.928,1.9229,1.9269,26
HOZ09,2009-07-01 14:30,1,1.926,1.926,1.926,1.926,1
HOZ09,2009-07-01 18:30,2,1.927,1.927,1.927,1.927,1
HOZ09,2009-07-02 02:30,2,1.9195,1.9195,1.9195,1.9195,1
HOZ09,2009-07-02 03:00,2,1.9072,1.9072,1.895,1.9,77
HOZ09,2009-07-02 03:30,2,1.8973,1.9008,1.8971,1.8971,28
HOZ09,2009-07-02 04:00,2,1.8961,1.8973,1.8956,1.8973,4
HOZ09,2009-07-02 04:30,2,1.8996,1.8996,1.8996,1.8996,1
HOZ09,2009-07-02 05:00,2,1.895,1.8952,1.888,1.888,15
HOZ09,2009-07-02 05:30,2,1.8883,1.8883,1.8876,1.8876,5
HOZ09,2009-07-02 07:00,2,1.8958,1.9043,1.8943,1.896,4
HOZ09,2009-07-02 07:30,2,1.8924,1.8931,1.8862,1.8915,20
HOZ09,2009-07-02 08:00,2,1.8852,1.8875,1.8721,1.8742,162
HOZ09,2009-07-02 08:30,2,1.8743,1.8743,1.8639,1.8663,16
HOZ09,2009-07-02 09:00,2,1.864,1.8642,1.86,1.86,8
HOZ09,2009-07-02 09:30,2,1.864,1.8738,1.864,1.8693,74
HOZ09,2009-07-02 10:00,2,1.869,1.8741,1.8677,1.8677,86
HOZ09,2009-07-02 10:30,2,1.8684,1.8709,1.865,1.8695,100
HOZ09,2009-07-02 11:00,2,1.8689,1.8724,1.8667,1.8669,140
HOZ09,2009-07-02 11:30,2,1.8667,1.87,1.8667,1.8688,18
HOZ09,2009-07-02 12:00,2,1.8698,1.8766,1.8686,1.8763,69
HOZ09,2009-07-02 12:30,2,1.8766,1.878,1.8676,1.8676,40
HOZ09,2009-07-02 13:00,2,1.8671,1.871,1.861,1.865,67
HOZ09,2009-07-02 13:30,2,1.864,1.8645,1.8592,1.8605,31
HOZ09,2009-07-02 14:00,2,1.8626,1.865,1.8626,1.865,11
HOZ09,2009-07-02 14:30,2,1.8633,1.8655,1.8633,1.8655,2
HOZ09,2009-07-02 16:00,2,1.8688,1.8688,1.8653,1.8653,2
HOZ09,2009-07-03 11:30,3,1.8441,1.8441,1.8431,1.844,40
HOZ09,2009-07-05 19:30,6,1.8282,1.8282,1.8282,1.8282,1
HOZ09,2009-07-06 02:00,6,1.811,1.811,1.811,1.811,13
HOZ09,2009-07-06 05:30,6,1.7949,1.7949,1.7949,1.7949,1
HOZ09,2009-07-06 06:00,6,1.7934,1.7936,1.7933,1.7933,11
HOZ09,2009-07-06 06:30,6,1.7925,1.7925,1.7885,1.7885,14
HOZ09,2009-07-06 07:00,6,1.7885,1.8025,1.7885,1.8005,55
HOZ09,2009-07-06 07:30,6,1.8044,1.8058,1.8023,1.8058,13
HOZ09,2009-07-06 08:00,6,1.8054,1.807,1.7878,1.8026,86
HOZ09,2009-07-06 08:30,6,1.7981,1.8094,1.7926,1.8066,48
HOZ09,2009-07-06 09:00,6,1.8093,1.8232,1.8051,1.8051,43
HOZ09,2009-07-06 09:30,6,1.8066,1.8081,1.8022,1.8038,52
HOZ09,2009-07-06 10:00,6,1.8077,1.8077,1.8015,1.8015,31
HOZ09,2009-07-06 10:30,6,1.8035,1.8076,1.8015,1.8076,104
HOZ09,2009-07-06 11:00,6,1.8093,1.8152,1.8076,1.8094,85
HOZ09,2009-07-06 11:30,6,1.8022,1.803,1.8,1.803,25
HOZ09,2009-07-06 12:00,6,1.803,1.8088,1.8002,1.8085,99
HOZ09,2009-07-06 12:30,6,1.803,1.803,1.7906,1.7906,128
HOZ09,2009-07-06 13:00,6,1.8002,1.8005,1.7923,1.7924,97
HOZ09,2009-07-06 13:30,6,1.7921,1.7934,1.7921,1.793,15
HOZ09,2009-07-06 14:00,6,1.793,1.794,1.7921,1.7924,11
HOZ09,2009-07-06 14:30,6,1.792,1.792,1.792,1.792,2
HOZ09,2009-07-06 15:00,6,1.799,1.799,1.799,1.799,1
HOZ09,2009-07-06 15:30,6,1.7985,1.7985,1.7985,1.7985,1
HOZ09,2009-07-07 01:00,7,1.7942,1.7942,1.7942,1.7942,1
HOZ09,2009-07-07 02:00,7,1.7942,1.7942,1.781,1.783,6
HOZ09,2009-07-07 03:00,7,1.78,1.78,1.78,1.78,4
HOZ09,2009-07-07 03:30,7,1.7985,1.7986,1.7985,1.7986,8
HOZ09,2009-07-07 05:30,7,1.7978,1.8047,1.7978,1.8028,18
HOZ09,2009-07-07 06:00,7,1.8047,1.8061,1.8,1.8016,21
HOZ09,2009-07-07 06:30,7,1.8026,1.8028,1.8007,1.8023,20
HOZ09,2009-07-07 07:00,7,1.7998,1.7998,1.795,1.799,6
HOZ09,2009-07-07 07:30,7,1.7979,1.7979,1.7947,1.7952,6
HOZ09,2009-07-07 08:00,7,1.7928,1.7943,1.78,1.7843,437
HOZ09,2009-07-07 08:30,7,1.786,1.786,1.767,1.7686,198
HOZ09,2009-07-07 09:00,7,1.7612,1.7729,1.7593,1.7729,72
HOZ09,2009-07-07 09:30,7,1.7666,1.7728,1.7624,1.7656,132
HOZ09,2009-07-07 10:00,7,1.7651,1.7696,1.7601,1.7601,30
HOZ09,2009-07-07 10:30,7,1.76,1.7641,1.7578,1.7614,28
HOZ09,2009-07-07 11:00,7,1.7609,1.7648,1.7609,1.7648,60
HOZ09,2009-07-07 11:30,7,1.7646,1.766,1.7606,1.764,23
HOZ09,2009-07-07 12:00,7,1.7686,1.7735,1.766,1.7702,81
HOZ09,2009-07-07 12:30,7,1.7735,1.7735,1.76,1.7646,51
HOZ09,2009-07-07 13:00,7,1.7702,1.7711,1.76,1.7652,46
HOZ09,2009-07-07 13:30,7,1.7645,1.7645,1.7621,1.7621,23
HOZ09,2009-07-07 14:00,7,1.7601,1.7601,1.76,1.76,28
HOZ09,2009-07-07 15:00,7,1.7572,1.7572,1.7572,1.7572,5
HOZ09,2009-07-07 15:30,7,1.7458,1.7496,1.7458,1.7493,26
HOZ09,2009-07-08 01:30,8,1.745,1.745,1.745,1.745,2
HOZ09,2009-07-08 02:00,8,1.745,1.745,1.745,1.745,6
HOZ09,2009-07-08 04:30,8,1.746,1.746,1.746,1.746,2
HOZ09,2009-07-08 06:30,8,1.749,1.75,1.748,1.748,5
HOZ09,2009-07-08 07:00,8,1.747,1.747,1.742,1.7435,29
HOZ09,2009-07-08 07:30,8,1.7363,1.7363,1.7306,1.7306,66
HOZ09,2009-07-08 08:00,8,1.7305,1.7421,1.7305,1.7421,62
HOZ09,2009-07-08 08:30,8,1.7408,1.7442,1.7385,1.7398,23
HOZ09,2009-07-08 09:00,8,1.7409,1.7409,1.7355,1.7372,303
HOZ09,2009-07-08 09:30,8,1.7356,1.7356,1.7214,1.7226,68
HOZ09,2009-07-08 10:00,8,1.7221,1.7234,1.704,1.7042,270
HOZ09,2009-07-08 10:30,8,1.7042,1.708,1.699,1.7055,354
HOZ09,2009-07-08 11:00,8,1.705,1.7105,1.6959,1.6959,224
HOZ09,2009-07-08 11:30,8,1.6963,1.7065,1.6963,1.7013,78
HOZ09,2009-07-08 12:00,8,1.7029,1.7151,1.7029,1.7151,24
HOZ09,2009-07-08 12:30,8,1.7151,1.7164,1.7053,1.7097,50
HOZ09,2009-07-08 13:00,8,1.709,1.7093,1.6949,1.6985,138
HOZ09,2009-07-08 13:30,8,1.697,1.697,1.6958,1.696,27
HOZ09,2009-07-08 14:30,8,1.6961,1.697,1.6961,1.697,4
HOZ09,2009-07-08 20:00,9,1.7098,1.7098,1.708,1.708,27
HOZ09,2009-07-09 01:30,9,1.713,1.713,1.713,1.713,4
HOZ09,2009-07-09 03:30,9,1.7188,1.7188,1.7188,1.7188,5
HOZ09,2009-07-09 04:30,9,1.7189,1.7213,1.7188,1.7212,29
HOZ09,2009-07-09 05:00,9,1.7205,1.7245,1.7204,1.7244,42
HOZ09,2009-07-09 05:30,9,1.7221,1.7221,1.7189,1.7189,30
HOZ09,2009-07-09 06:00,9,1.7189,1.7203,1.7187,1.7188,133
HOZ09,2009-07-09 06:30,9,1.7164,1.7164,1.7163,1.7163,8
HOZ09,2009-07-09 07:00,9,1.716,1.716,1.716,1.716,1
HOZ09,2009-07-09 07:30,9,1.7205,1.7246,1.7188,1.7188,18
HOZ09,2009-07-09 08:00,9,1.7188,1.719,1.7026,1.7075,305
HOZ09,2009-07-09 08:30,9,1.7092,1.7097,1.6921,1.6973,78
HOZ09,2009-07-09 09:00,9,1.6979,1.7046,1.6839,1.6839,37
HOZ09,2009-07-09 09:30,9,1.6861,1.6955,1.6861,1.69,224
HOZ09,2009-07-09 10:00,9,1.689,1.689,1.6754,1.6824,55
HOZ09,2009-07-09 10:30,9,1.6829,1.702,1.681,1.6873,112
HOZ09,2009-07-09 11:00,9,1.6884,1.7035,1.6884,1.7002,28
HOZ09,2009-07-09 11:30,9,1.6998,1.7018,1.6879,1.6944,50
HOZ09,2009-07-09 12:00,9,1.6967,1.6967,1.6859,1.6908,38
HOZ09,2009-07-09 12:30,9,1.6951,1.6963,1.6848,1.6858,63
HOZ09,2009-07-09 13:00,9,1.687,1.7015,1.687,1.6976,127
HOZ09,2009-07-09 13:30,9,1.6972,1.6977,1.695,1.6969,28
HOZ09,2009-07-09 14:00,9,1.6967,1.6977,1.6951,1.6951,102
HOZ09,2009-07-09 14:30,9,1.697,1.699,1.6966,1.699,21
HOZ09,2009-07-09 15:00,9,1.6955,1.7,1.6954,1.7,6
HOZ09,2009-07-09 15:30,9,1.7005,1.7005,1.7005,1.7005,1
HOZ09,2009-07-09 16:00,9,1.6985,1.6985,1.6985,1.6985,1
HOZ09,2009-07-10 03:00,10,1.6804,1.6804,1.6804,1.6804,8
HOZ09,2009-07-10 03:30,10,1.6929,1.6929,1.6929,1.6929,3
HOZ09,2009-07-10 04:30,10,1.6823,1.6823,1.6823,1.6823,6
HOZ09,2009-07-10 06:30,10,1.6833,1.6833,1.6775,1.6775,7
HOZ09,2009-07-10 07:00,10,1.6739,1.6739,1.6642,1.6642,25
HOZ09,2009-07-10 07:30,10,1.67,1.6725,1.67,1.6707,25
HOZ09,2009-07-10 08:00,10,1.6584,1.6696,1.6584,1.6695,142
HOZ09,2009-07-10 08:30,10,1.67,1.6785,1.668,1.6698,130
HOZ09,2009-07-10 09:00,10,1.67,1.6855,1.6663,1.6831,146
HOZ09,2009-07-10 09:30,10,1.6774,1.6774,1.6721,1.6721,47
HOZ09,2009-07-10 10:00,10,1.6706,1.6719,1.66,1.6601,232
HOZ09,2009-07-10 10:30,10,1.6576,1.6647,1.6573,1.6624,256
HOZ09,2009-07-10 11:00,10,1.6618,1.6672,1.6607,1.6636,174
HOZ09,2009-07-10 11:30,10,1.6696,1.6712,1.6648,1.6708,29
HOZ09,2009-07-10 12:00,10,1.6706,1.675,1.6705,1.6705,78
HOZ09,2009-07-10 12:30,10,1.6706,1.6816,1.6703,1.6816,17
HOZ09,2009-07-10 13:00,10,1.6818,1.6874,1.6783,1.6813,158
HOZ09,2009-07-10 13:30,10,1.68,1.6807,1.6799,1.6799,22
HOZ09,2009-07-10 14:00,10,1.681,1.6812,1.6805,1.6805,7
HOZ09,2009-07-10 14:30,10,1.6812,1.6812,1.6812,1.6812,1
HOZ09,2009-07-13 01:30,13,1.6592,1.6592,1.6592,1.6592,1
HOZ09,2009-07-13 05:30,13,1.6741,1.6741,1.672,1.672,8
HOZ09,2009-07-13 06:00,13,1.6735,1.6735,1.6735,1.6735,27
HOZ09,2009-07-13 06:30,13,1.6735,1.6735,1.6735,1.6735,18
HOZ09,2009-07-13 07:00,13,1.6735,1.6855,1.6735,1.6838,163
HOZ09,2009-07-13 07:30,13,1.6838,1.687,1.674,1.6784,59
HOZ09,2009-07-13 08:00,13,1.6781,1.6786,1.6544,1.6591,100
HOZ09,2009-07-13 08:30,13,1.6618,1.6664,1.6441,1.6441,107
HOZ09,2009-07-13 09:00,13,1.643,1.6449,1.6357,1.6426,658
HOZ09,2009-07-13 09:30,13,1.6471,1.6513,1.6457,1.65,526
HOZ09,2009-07-13 10:00,13,1.6504,1.6504,1.6414,1.6414,590
HOZ09,2009-07-13 10:30,13,1.641,1.6529,1.641,1.6489,219
HOZ09,2009-07-13 11:00,13,1.6501,1.6501,1.6446,1.6455,41
HOZ09,2009-07-13 11:30,13,1.65,1.655,1.646,1.652,40
HOZ09,2009-07-13 12:00,13,1.6498,1.6683,1.6498,1.6663,56
HOZ09,2009-07-13 12:30,13,1.665,1.665,1.6549,1.6564,13
HOZ09,2009-07-13 13:00,13,1.656,1.6618,1.6454,1.6616,82
HOZ09,2009-07-13 13:30,13,1.659,1.659,1.659,1.659,5
HOZ09,2009-07-13 14:00,13,1.6617,1.6617,1.6572,1.6572,8
HOZ09,2009-07-13 17:30,14,1.6708,1.6708,1.6708,1.6708,1
HOZ09,2009-07-13 19:30,14,1.66,1.66,1.66,1.66,6
HOZ09,2009-07-14 02:00,14,1.6719,1.6725,1.6715,1.6715,8
HOZ09,2009-07-14 02:30,14,1.6754,1.6754,1.6754,1.6754,3
HOZ09,2009-07-14 03:30,14,1.6791,1.6791,1.6752,1.6761,21
HOZ09,2009-07-14 04:00,14,1.6752,1.6752,1.6719,1.6719,2
HOZ09,2009-07-14 05:30,14,1.6721,1.6748,1.6721,1.6748,27
HOZ09,2009-07-14 06:00,14,1.6748,1.6764,1.6741,1.6764,31
HOZ09,2009-07-14 06:30,14,1.6752,1.685,1.6752,1.685,55
HOZ09,2009-07-14 07:00,14,1.6878,1.6903,1.6828,1.6828,39
HOZ09,2009-07-14 07:30,14,1.6792,1.681,1.674,1.6744,75
HOZ09,2009-07-14 08:00,14,1.6723,1.6925,1.6678,1.6806,103
HOZ09,2009-07-14 08:30,14,1.6803,1.6826,1.6687,1.6764,23
HOZ09,2009-07-14 09:00,14,1.6769,1.682,1.6686,1.6686,32
HOZ09,2009-07-14 09:30,14,1.6694,1.6701,1.6542,1.6566,266
HOZ09,2009-07-14 10:00,14,1.6597,1.6657,1.6593,1.6646,78
HOZ09,2009-07-14 10:30,14,1.665,1.6675,1.6629,1.6675,112
HOZ09,2009-07-14 11:00,14,1.665,1.6708,1.6638,1.6641,169
HOZ09,2009-07-14 11:30,14,1.667,1.6674,1.6511,1.658,177
HOZ09,2009-07-14 12:00,14,1.6573,1.6599,1.6462,1.6517,95
HOZ09,2009-07-14 12:30,14,1.6514,1.6597,1.6505,1.655,104
HOZ09,2009-07-14 13:00,14,1.6547,1.6662,1.6529,1.6584,116
HOZ09,2009-07-14 13:30,14,1.6572,1.6577,1.6567,1.6576,11
HOZ09,2009-07-14 14:00,14,1.6562,1.659,1.656,1.6561,14
HOZ09,2009-07-14 14:30,14,1.6548,1.656,1.6548,1.656,2
HOZ09,2009-07-14 15:30,14,1.659,1.6634,1.659,1.6634,5
HOZ09,2009-07-14 23:30,15,1.6761,1.6761,1.6761,1.6761,1
HOZ09,2009-07-15 00:30,15,1.6769,1.6775,1.6769,1.6772,7
HOZ09,2009-07-15 01:00,15,1.6773,1.6804,1.6768,1.6804,12
HOZ09,2009-07-15 04:30,15,1.6795,1.6795,1.6795,1.6795,7
HOZ09,2009-07-15 05:00,15,1.6796,1.6796,1.6796,1.6796,4
HOZ09,2009-07-15 05:30,15,1.6792,1.6792,1.6792,1.6792,7
HOZ09,2009-07-15 06:00,15,1.6792,1.6804,1.6792,1.6804,14
HOZ09,2009-07-15 06:30,15,1.6804,1.6812,1.6804,1.6805,20
HOZ09,2009-07-15 07:00,15,1.6805,1.6805,1.6773,1.6788,12
HOZ09,2009-07-15 07:30,15,1.6805,1.6973,1.6805,1.6919,125
HOZ09,2009-07-15 08:00,15,1.689,1.6935,1.685,1.6893,145
HOZ09,2009-07-15 08:30,15,1.6926,1.6952,1.686,1.694,49
HOZ09,2009-07-15 09:00,15,1.6965,1.6967,1.6901,1.6933,73
HOZ09,2009-07-15 09:30,15,1.6986,1.7038,1.6814,1.6817,71
HOZ09,2009-07-15 10:00,15,1.6824,1.6994,1.682,1.6957,125
HOZ09,2009-07-15 10:30,15,1.6976,1.7189,1.6966,1.7189,167
HOZ09,2009-07-15 11:00,15,1.7182,1.7182,1.7098,1.7148,34
HOZ09,2009-07-15 11:30,15,1.7164,1.7287,1.7164,1.724,33
HOZ09,2009-07-15 12:00,15,1.7231,1.7309,1.7212,1.7264,80
HOZ09,2009-07-15 12:30,15,1.7276,1.7295,1.7237,1.725,32
HOZ09,2009-07-15 13:00,15,1.7217,1.7269,1.7164,1.7217,111
HOZ09,2009-07-15 13:30,15,1.7214,1.7291,1.7206,1.7291,34
HOZ09,2009-07-15 14:00,15,1.7277,1.729,1.7277,1.729,30
HOZ09,2009-07-15 14:30,15,1.7287,1.7309,1.7275,1.729,20
HOZ09,2009-07-15 21:00,16,1.721,1.721,1.721,1.721,1
HOZ09,2009-07-15 21:30,16,1.721,1.721,1.721,1.721,2
HOZ09,2009-07-15 22:00,16,1.716,1.716,1.716,1.716,3
HOZ09,2009-07-16 02:30,16,1.7181,1.7181,1.7122,1.7126,38
HOZ09,2009-07-16 03:00,16,1.7098,1.7098,1.7042,1.7043,51
HOZ09,2009-07-16 03:30,16,1.7074,1.709,1.7074,1.7082,7
HOZ09,2009-07-16 04:00,16,1.7066,1.7067,1.6972,1.6999,54
HOZ09,2009-07-16 04:30,16,1.7011,1.7035,1.7011,1.7015,20
HOZ09,2009-07-16 05:00,16,1.6996,1.7005,1.6995,1.6995,9
HOZ09,2009-07-16 05:30,16,1.7058,1.7074,1.7024,1.7024,10
HOZ09,2009-07-16 06:00,16,1.7048,1.7062,1.7031,1.7049,20
HOZ09,2009-07-16 06:30,16,1.706,1.7115,1.706,1.7115,30
HOZ09,2009-07-16 07:00,16,1.7115,1.7123,1.7059,1.7059,54
HOZ09,2009-07-16 07:30,16,1.7096,1.7148,1.7072,1.71,113
HOZ09,2009-07-16 08:00,16,1.7092,1.7157,1.7007,1.7032,88
HOZ09,2009-07-16 08:30,16,1.707,1.7244,1.707,1.722,107
HOZ09,2009-07-16 09:00,16,1.7221,1.7221,1.7115,1.7209,87
HOZ09,2009-07-16 09:30,16,1.7224,1.7348,1.7224,1.7288,94
HOZ09,2009-07-16 10:00,16,1.7316,1.7395,1.7316,1.7353,30
HOZ09,2009-07-16 10:30,16,1.7242,1.735,1.7225,1.7338,168
HOZ09,2009-07-16 11:00,16,1.734,1.7355,1.7248,1.7248,61
HOZ09,2009-07-16 11:30,16,1.722,1.7265,1.7188,1.7196,48
HOZ09,2009-07-16 12:00,16,1.7195,1.7195,1.7085,1.7098,115
HOZ09,2009-07-16 12:30,16,1.7114,1.7225,1.7095,1.7217,106
HOZ09,2009-07-16 13:00,16,1.729,1.7425,1.729,1.7418,99
HOZ09,2009-07-16 13:30,16,1.7413,1.7413,1.74,1.74,30
HOZ09,2009-07-16 14:00,16,1.7414,1.7414,1.7391,1.7391,9
HOZ09,2009-07-16 14:30,16,1.7379,1.739,1.7375,1.7386,14
HOZ09,2009-07-16 15:00,16,1.7383,1.7383,1.736,1.736,3
HOZ09,2009-07-16 15:30,16,1.7381,1.7381,1.7381,1.7381,2
HOZ09,2009-07-16 19:00,17,1.7343,1.7343,1.7343,1.7343,3
HOZ09,2009-07-17 02:30,17,1.7297,1.7297,1.7297,1.7297,1
HOZ09,2009-07-17 03:00,17,1.7272,1.7278,1.7272,1.7278,8
HOZ09,2009-07-17 04:00,17,1.7214,1.7232,1.7207,1.7207,39
HOZ09,2009-07-17 04:30,17,1.7214,1.7243,1.7206,1.7238,35
HOZ09,2009-07-17 05:00,17,1.7243,1.7256,1.724,1.7256,75
HOZ09,2009-07-17 05:30,17,1.7318,1.7318,1.7318,1.7318,4
HOZ09,2009-07-17 06:00,17,1.7291,1.7291,1.729,1.729,24
HOZ09,2009-07-17 06:30,17,1.729,1.729,1.729,1.729,12
HOZ09,2009-07-17 07:00,17,1.7189,1.7219,1.7178,1.7219,46
HOZ09,2009-07-17 07:30,17,1.7265,1.7293,1.7184,1.7265,114
HOZ09,2009-07-17 08:00,17,1.7339,1.762,1.725,1.7618,51
HOZ09,2009-07-17 08:30,17,1.7614,1.7789,1.7563,1.7786,68
HOZ09,2009-07-17 09:00,17,1.7773,1.7839,1.7731,1.7839,14
HOZ09,2009-07-17 09:30,17,1.7821,1.7821,1.7713,1.7713,21
HOZ09,2009-07-17 10:00,17,1.7704,1.7753,1.7696,1.7731,90
HOZ09,2009-07-17 10:30,17,1.7745,1.775,1.7636,1.7707,52
HOZ09,2009-07-17 11:00,17,1.7762,1.7825,1.7762,1.7825,3
HOZ09,2009-07-17 11:30,17,1.7815,1.7912,1.7815,1.7912,4
HOZ09,2009-07-17 12:00,17,1.7867,1.7888,1.7814,1.7888,28
HOZ09,2009-07-17 12:30,17,1.7879,1.7974,1.7879,1.7925,18
HOZ09,2009-07-17 13:00,17,1.7919,1.7939,1.7798,1.7822,41
HOZ09,2009-07-17 13:30,17,1.7802,1.7813,1.7797,1.7805,24
HOZ09,2009-07-17 14:00,17,1.7846,1.7846,1.7846,1.7846,2
HOZ09,2009-07-17 14:30,17,1.7835,1.7835,1.7815,1.7815,3
HOZ09,2009-07-17 15:30,17,1.7813,1.7813,1.7813,1.7813,1
HOZ09,2009-07-19 21:30,20,1.8005,1.8015,1.8005,1.8015,20
HOZ09,2009-07-19 22:00,20,1.8015,1.8015,1.8015,1.8015,1
HOZ09,2009-07-19 22:30,20,1.8015,1.8015,1.8015,1.8015,3
HOZ09,2009-07-20 02:30,20,1.8015,1.8015,1.8015,1.8015,2
HOZ09,2009-07-20 06:00,20,1.8195,1.8195,1.8195,1.8195,28
HOZ09,2009-07-20 07:00,20,1.8145,1.8145,1.8145,1.8145,1
HOZ09,2009-07-20 07:30,20,1.8145,1.816,1.807,1.8123,59
HOZ09,2009-07-20 08:00,20,1.8128,1.8177,1.8047,1.8083,39
HOZ09,2009-07-20 08:30,20,1.8118,1.8164,1.8033,1.8071,63
HOZ09,2009-07-20 09:00,20,1.8104,1.8153,1.805,1.806,224
HOZ09,2009-07-20 09:30,20,1.8062,1.8062,1.7964,1.7996,116
HOZ09,2009-07-20 10:00,20,1.8005,1.8024,1.7926,1.8016,31
HOZ09,2009-07-20 10:30,20,1.8026,1.8031,1.8025,1.8029,12
HOZ09,2009-07-20 11:00,20,1.8031,1.8075,1.7991,1.8074,28
HOZ09,2009-07-20 11:30,20,1.8069,1.8164,1.8069,1.815,11
HOZ09,2009-07-20 12:00,20,1.8167,1.8167,1.809,1.8134,49
HOZ09,2009-07-20 12:30,20,1.8117,1.8184,1.8083,1.8169,23
HOZ09,2009-07-20 13:00,20,1.8195,1.8286,1.8195,1.822,120
HOZ09,2009-07-20 13:30,20,1.8216,1.8231,1.8214,1.8231,37
HOZ09,2009-07-20 14:00,20,1.8235,1.8239,1.8233,1.8238,17
HOZ09,2009-07-20 14:30,20,1.8226,1.8235,1.8218,1.8218,24
HOZ09,2009-07-20 15:00,20,1.823,1.823,1.8209,1.821,18
HOZ09,2009-07-20 22:00,21,1.8102,1.8102,1.8102,1.8102,1
HOZ09,2009-07-21 01:00,21,1.81,1.81,1.81,1.81,3
HOZ09,2009-07-21 02:00,21,1.81,1.81,1.81,1.81,4
HOZ09,2009-07-21 03:30,21,1.8215,1.8215,1.8215,1.8215,2
HOZ09,2009-07-21 04:30,21,1.8223,1.8223,1.8223,1.8223,7
HOZ09,2009-07-21 05:30,21,1.8214,1.8214,1.8209,1.8209,12
HOZ09,2009-07-21 06:00,21,1.8228,1.8228,1.8227,1.8227,8
HOZ09,2009-07-21 07:00,21,1.8395,1.8415,1.8395,1.8415,40
HOZ09,2009-07-21 07:30,21,1.8483,1.8483,1.8444,1.8444,83
HOZ09,2009-07-21 08:00,21,1.8498,1.8559,1.8436,1.847,82
HOZ09,2009-07-21 08:30,21,1.855,1.855,1.8396,1.8489,19
HOZ09,2009-07-21 09:00,21,1.84,1.8443,1.8352,1.8428,134
HOZ09,2009-07-21 09:30,21,1.8436,1.8478,1.8379,1.8411,134
HOZ09,2009-07-21 10:00,21,1.8421,1.8476,1.8392,1.846,75
HOZ09,2009-07-21 10:30,21,1.8417,1.8452,1.8281,1.8281,107
HOZ09,2009-07-21 11:00,21,1.8295,1.835,1.8281,1.835,57
HOZ09,2009-07-21 11:30,21,1.831,1.8324,1.8277,1.8295,22
HOZ09,2009-07-21 12:00,21,1.8231,1.8231,1.81,1.8199,54
HOZ09,2009-07-21 12:30,21,1.8174,1.8198,1.8145,1.8194,46
HOZ09,2009-07-21 13:00,21,1.8221,1.8293,1.8199,1.8273,51
HOZ09,2009-07-21 13:30,21,1.8273,1.8293,1.8269,1.8277,18
HOZ09,2009-07-21 14:00,21,1.8298,1.83,1.8279,1.8279,7
HOZ09,2009-07-21 14:30,21,1.8276,1.8293,1.8276,1.8288,6
HOZ09,2009-07-22 01:00,22,1.82,1.82,1.82,1.82,1
HOZ09,2009-07-22 04:00,22,1.8138,1.8138,1.813,1.813,4
HOZ09,2009-07-22 04:30,22,1.8177,1.8177,1.8122,1.8129,28
HOZ09,2009-07-22 05:00,22,1.8167,1.8167,1.8159,1.8159,2
HOZ09,2009-07-22 06:30,22,1.8238,1.8265,1.8237,1.8263,13
HOZ09,2009-07-22 07:00,22,1.8271,1.8271,1.8164,1.8164,40
HOZ09,2009-07-22 07:30,22,1.8159,1.8159,1.8071,1.8081,10
HOZ09,2009-07-22 08:00,22,1.8126,1.8126,1.8038,1.8038,12
HOZ09,2009-07-22 08:30,22,1.8017,1.8224,1.7985,1.8217,189
HOZ09,2009-07-22 09:00,22,1.827,1.8274,1.8184,1.824,12
HOZ09,2009-07-22 09:30,22,1.8163,1.8388,1.8133,1.8352,84
HOZ09,2009-07-22 10:00,22,1.8352,1.8477,1.833,1.8331,303
HOZ09,2009-07-22 10:30,22,1.8322,1.8399,1.8276,1.8331,233
HOZ09,2009-07-22 11:00,22,1.8325,1.8501,1.8325,1.8501,181
HOZ09,2009-07-22 11:30,22,1.8507,1.8514,1.8378,1.8378,84
HOZ09,2009-07-22 12:00,22,1.8387,1.8477,1.8371,1.8433,77
HOZ09,2009-07-22 12:30,22,1.8417,1.8417,1.8376,1.84,9
HOZ09,2009-07-22 13:00,22,1.8498,1.8498,1.8337,1.8486,82
HOZ09,2009-07-22 13:30,22,1.8488,1.8491,1.8456,1.8475,44
HOZ09,2009-07-22 14:00,22,1.8458,1.8493,1.8458,1.8475,19
HOZ09,2009-07-22 15:00,22,1.8494,1.8494,1.8487,1.8487,3
HOZ09,2009-07-22 15:30,22,1.851,1.851,1.851,1.851,5
HOZ09,2009-07-22 16:00,22,1.8502,1.8502,1.849,1.849,12
HOZ09,2009-07-23 01:00,23,1.854,1.854,1.854,1.854,1
HOZ09,2009-07-23 03:00,23,1.8465,1.8466,1.8465,1.8466,6
HOZ09,2009-07-23 05:00,23,1.8463,1.8463,1.8463,1.8463,3
HOZ09,2009-07-23 06:00,23,1.8416,1.8416,1.8416,1.8416,8
HOZ09,2009-07-23 06:30,23,1.8463,1.8463,1.8463,1.8463,4
HOZ09,2009-07-23 07:00,23,1.8467,1.8467,1.8436,1.8443,11
HOZ09,2009-07-23 07:30,23,1.8443,1.855,1.8443,1.8485,49
HOZ09,2009-07-23 08:00,23,1.857,1.8578,1.8385,1.84,33
HOZ09,2009-07-23 08:30,23,1.8408,1.8547,1.8408,1.8469,157
HOZ09,2009-07-23 09:00,23,1.8526,1.88,1.8479,1.8779,101
HOZ09,2009-07-23 09:30,23,1.8749,1.8833,1.8714,1.8767,121
HOZ09,2009-07-23 10:00,23,1.8756,1.8864,1.8755,1.8853,108
HOZ09,2009-07-23 10:30,23,1.8893,1.8979,1.8871,1.8937,58
HOZ09,2009-07-23 11:00,23,1.8978,1.9059,1.8978,1.9042,33
HOZ09,2009-07-23 11:30,23,1.9052,1.9052,1.8981,1.9005,47
HOZ09,2009-07-23 12:00,23,1.9009,1.9009,1.895,1.895,2
HOZ09,2009-07-23 12:30,23,1.9048,1.9048,1.8926,1.8926,31
HOZ09,2009-07-23 13:00,23,1.89,1.898,1.8893,1.8971,73
HOZ09,2009-07-23 13:30,23,1.895,1.895,1.894,1.894,2
HOZ09,2009-07-23 15:00,23,1.8903,1.8903,1.8903,1.8903,1
HOZ09,2009-07-24 01:00,24,1.8965,1.8965,1.8965,1.8965,1
HOZ09,2009-07-24 04:00,24,1.9087,1.909,1.9087,1.909,15
HOZ09,2009-07-24 05:30,24,1.903,1.903,1.903,1.903,2
HOZ09,2009-07-24 06:30,24,1.8985,1.8988,1.8947,1.8988,25
HOZ09,2009-07-24 07:00,24,1.8947,1.8959,1.8947,1.8955,111
HOZ09,2009-07-24 07:30,24,1.8966,1.9073,1.8966,1.9073,69
HOZ09,2009-07-24 08:00,24,1.9009,1.904,1.8964,1.8998,175
HOZ09,2009-07-24 08:30,24,1.9049,1.9144,1.8971,1.8975,55
HOZ09,2009-07-24 09:00,24,1.8926,1.897,1.8876,1.897,47
HOZ09,2009-07-24 09:30,24,1.8981,1.8981,1.891,1.894,49
HOZ09,2009-07-24 10:00,24,1.8948,1.9031,1.8937,1.9031,37
HOZ09,2009-07-24 10:30,24,1.9011,1.9011,1.8975,1.9,58
HOZ09,2009-07-24 11:00,24,1.9015,1.9017,1.8981,1.8988,241
HOZ09,2009-07-24 11:30,24,1.9042,1.905,1.9035,1.9045,14
HOZ09,2009-07-24 12:00,24,1.905,1.905,1.9005,1.9016,22
HOZ09,2009-07-24 12:30,24,1.9129,1.9212,1.9097,1.9212,11
HOZ09,2009-07-24 13:00,24,1.9176,1.9204,1.9092,1.91,238
HOZ09,2009-07-24 13:30,24,1.91,1.91,1.904,1.9079,61
HOZ09,2009-07-24 14:00,24,1.9083,1.91,1.9083,1.91,80
HOZ09,2009-07-27 06:30,27,1.9264,1.9286,1.9264,1.9286,13
HOZ09,2009-07-27 07:00,27,1.9278,1.9282,1.9222,1.9224,144
HOZ09,2009-07-27 07:30,27,1.9224,1.9273,1.9203,1.9269,198
HOZ09,2009-07-27 08:00,27,1.9271,1.9365,1.923,1.923,286
HOZ09,2009-07-27 08:30,27,1.9253,1.9254,1.9107,1.9107,40
HOZ09,2009-07-27 09:00,27,1.9166,1.9266,1.913,1.9138,44
HOZ09,2009-07-27 09:30,27,1.9095,1.9126,1.9045,1.9116,55
HOZ09,2009-07-27 10:00,27,1.9149,1.9212,1.9124,1.9212,80
HOZ09,2009-07-27 10:30,27,1.9214,1.922,1.9165,1.9181,102
HOZ09,2009-07-27 11:00,27,1.918,1.9256,1.918,1.92,34
HOZ09,2009-07-27 11:30,27,1.9161,1.9169,1.9115,1.9133,78
HOZ09,2009-07-27 12:00,27,1.915,1.915,1.9129,1.9134,11
HOZ09,2009-07-27 12:30,27,1.9209,1.9211,1.9209,1.921,3
HOZ09,2009-07-27 13:00,27,1.9167,1.9224,1.9143,1.9219,93
HOZ09,2009-07-27 13:30,27,1.919,1.919,1.9181,1.9185,4
HOZ09,2009-07-27 14:00,27,1.9161,1.9161,1.915,1.915,12
HOZ09,2009-07-27 14:30,27,1.913,1.913,1.913,1.913,10
HOZ09,2009-07-27 15:30,27,1.9115,1.9115,1.9115,1.9115,10
HOZ09,2009-07-28 00:30,28,1.9183,1.9183,1.9183,1.9183,1
HOZ09,2009-07-28 02:30,28,1.9301,1.9301,1.9301,1.9301,2
HOZ09,2009-07-28 03:00,28,1.927,1.927,1.927,1.927,9
HOZ09,2009-07-28 03:30,28,1.927,1.927,1.922,1.922,35
HOZ09,2009-07-28 04:00,28,1.9225,1.9225,1.9225,1.9225,1
HOZ09,2009-07-28 04:30,28,1.919,1.9222,1.919,1.9222,8
HOZ09,2009-07-28 05:00,28,1.9191,1.9212,1.9191,1.9191,12
HOZ09,2009-07-28 05:30,28,1.9191,1.9191,1.9191,1.9191,1
HOZ09,2009-07-28 06:00,28,1.9191,1.9191,1.9162,1.9162,47
HOZ09,2009-07-28 06:30,28,1.9152,1.9154,1.9078,1.9078,95
HOZ09,2009-07-28 07:00,28,1.9063,1.9063,1.9063,1.9063,20
HOZ09,2009-07-28 07:30,28,1.9042,1.9114,1.903,1.9114,59
HOZ09,2009-07-28 08:00,28,1.9122,1.915,1.8949,1.8949,162
HOZ09,2009-07-28 08:30,28,1.8944,1.9059,1.8938,1.9033,52
HOZ09,2009-07-28 09:00,28,1.9085,1.9085,1.8829,1.8872,38
HOZ09,2009-07-28 09:30,28,1.8852,1.8907,1.8852,1.8907,7
HOZ09,2009-07-28 10:00,28,1.8914,1.8914,1.8804,1.8849,151
HOZ09,2009-07-28 10:30,28,1.8837,1.89,1.8837,1.89,14
HOZ09,2009-07-28 11:00,28,1.889,1.892,1.8839,1.8886,55
HOZ09,2009-07-28 11:30,28,1.89,1.8911,1.89,1.89,121
HOZ09,2009-07-28 12:00,28,1.8838,1.8903,1.8833,1.8901,36
HOZ09,2009-07-28 12:30,28,1.8891,1.8917,1.8891,1.8917,18
HOZ09,2009-07-28 13:00,28,1.8888,1.8905,1.8854,1.8895,264
HOZ09,2009-07-28 13:30,28,1.8913,1.8924,1.8901,1.8904,24
HOZ09,2009-07-28 15:00,28,1.8852,1.8852,1.8852,1.8852,1
HOZ09,2009-07-29 01:00,29,1.8817,1.8817,1.8817,1.8817,1
HOZ09,2009-07-29 02:00,29,1.8789,1.881,1.8789,1.881,3
HOZ09,2009-07-29 03:00,29,1.8749,1.876,1.8749,1.876,7
HOZ09,2009-07-29 03:30,29,1.8703,1.8703,1.8647,1.8662,30
HOZ09,2009-07-29 04:00,29,1.8695,1.8695,1.8695,1.8695,1
HOZ09,2009-07-29 05:00,29,1.8767,1.8825,1.8759,1.8798,27
HOZ09,2009-07-29 05:30,29,1.8795,1.8801,1.8756,1.8756,14
HOZ09,2009-07-29 06:00,29,1.8785,1.8785,1.8785,1.8785,2
HOZ09,2009-07-29 06:30,29,1.8773,1.8778,1.8759,1.8759,6
HOZ09,2009-07-29 07:00,29,1.8785,1.881,1.8785,1.8809,91
HOZ09,2009-07-29 07:30,29,1.8807,1.8817,1.868,1.8716,105
HOZ09,2009-07-29 08:00,29,1.8736,1.8746,1.8637,1.8725,78
HOZ09,2009-07-29 08:30,29,1.8692,1.872,1.8493,1.8522,45
HOZ09,2009-07-29 09:00,29,1.8595,1.8595,1.852,1.852,54
HOZ09,2009-07-29 09:30,29,1.8572,1.8572,1.8309,1.8371,304
HOZ09,2009-07-29 10:00,29,1.8364,1.8364,1.8062,1.8139,297
HOZ09,2009-07-29 10:30,29,1.8139,1.8156,1.8052,1.806,130
HOZ09,2009-07-29 11:00,29,1.8113,1.8151,1.806,1.8085,49
HOZ09,2009-07-29 11:30,29,1.806,1.81,1.8037,1.81,30
HOZ09,2009-07-29 12:00,29,1.8105,1.8107,1.806,1.8063,14
HOZ09,2009-07-29 12:30,29,1.8068,1.8108,1.8068,1.8084,70
HOZ09,2009-07-29 13:00,29,1.8064,1.8098,1.8014,1.8018,137
HOZ09,2009-07-29 13:30,29,1.8022,1.8025,1.794,1.794,286
HOZ09,2009-07-29 14:00,29,1.7932,1.7936,1.7923,1.7936,6
HOZ09,2009-07-29 15:00,29,1.7966,1.7973,1.7961,1.7973,3
HOZ09,2009-07-29 15:30,29,1.7951,1.7951,1.7942,1.7942,7
HOZ09,2009-07-30 01:00,30,1.8093,1.8093,1.8093,1.8093,1
HOZ09,2009-07-30 01:30,30,1.8108,1.818,1.8093,1.818,3
HOZ09,2009-07-30 02:30,30,1.8148,1.819,1.8148,1.819,40
HOZ09,2009-07-30 03:00,30,1.8198,1.8239,1.8174,1.8174,12
HOZ09,2009-07-30 04:00,30,1.8174,1.8224,1.8174,1.8224,3
HOZ09,2009-07-30 04:30,30,1.8309,1.8309,1.8309,1.8309,1
HOZ09,2009-07-30 06:00,30,1.8429,1.8429,1.8423,1.8423,2
HOZ09,2009-07-30 07:00,30,1.84,1.84,1.84,1.84,4
HOZ09,2009-07-30 07:30,30,1.84,1.8492,1.838,1.8439,76
HOZ09,2009-07-30 08:00,30,1.8468,1.8555,1.844,1.844,148
HOZ09,2009-07-30 08:30,30,1.8436,1.8563,1.8301,1.856,185
HOZ09,2009-07-30 09:00,30,1.8531,1.8658,1.8531,1.8636,137
HOZ09,2009-07-30 09:30,30,1.8648,1.8931,1.8648,1.8814,59
HOZ09,2009-07-30 10:00,30,1.8833,1.8922,1.8815,1.885,157
HOZ09,2009-07-30 10:30,30,1.8815,1.8829,1.8765,1.8786,78
HOZ09,2009-07-30 11:00,30,1.8799,1.8829,1.8776,1.8829,23
HOZ09,2009-07-30 11:30,30,1.8824,1.8843,1.8824,1.8829,20
HOZ09,2009-07-30 12:00,30,1.8892,1.892,1.8812,1.8899,24
HOZ09,2009-07-30 12:30,30,1.8912,1.8934,1.8867,1.8867,20
HOZ09,2009-07-30 13:00,30,1.8859,1.8958,1.8859,1.8955,39
HOZ09,2009-07-30 13:30,30,1.8939,1.8953,1.8926,1.8943,37
HOZ09,2009-07-30 14:00,30,1.893,1.8936,1.892,1.892,35
HOZ09,2009-07-30 14:30,30,1.8907,1.8911,1.8844,1.8844,63
HOZ09,2009-07-30 15:00,30,1.8833,1.8833,1.883,1.883,23
HOZ09,2009-07-30 15:30,30,1.8802,1.883,1.8802,1.883,3
HOZ09,2009-07-31 02:30,31,1.895,1.895,1.895,1.895,7
HOZ09,2009-07-31 03:30,31,1.8726,1.8726,1.8711,1.8711,4
HOZ09,2009-07-31 04:00,31,1.87,1.8712,1.8697,1.8708,25
HOZ09,2009-07-31 04:30,31,1.8841,1.8841,1.8841,1.8841,1
HOZ09,2009-07-31 05:00,31,1.8846,1.8846,1.8824,1.8825,28
HOZ09,2009-07-31 05:30,31,1.8864,1.8872,1.8864,1.8872,10
HOZ09,2009-07-31 06:00,31,1.8888,1.8928,1.8888,1.8904,60
HOZ09,2009-07-31 06:30,31,1.8928,1.8928,1.8872,1.8912,49
HOZ09,2009-07-31 07:00,31,1.8872,1.8931,1.8856,1.8931,16
HOZ09,2009-07-31 07:30,31,1.8897,1.8962,1.8723,1.8723,80
HOZ09,2009-07-31 08:00,31,1.8714,1.8725,1.847,1.8616,81
HOZ09,2009-07-31 08:30,31,1.8628,1.8916,1.8628,1.8859,54
HOZ09,2009-07-31 09:00,31,1.8664,1.8881,1.8664,1.8881,31
HOZ09,2009-07-31 09:30,31,1.89,1.897,1.8845,1.8964,64
HOZ09,2009-07-31 10:00,31,1.8991,1.9065,1.8917,1.9063,197
HOZ09,2009-07-31 10:30,31,1.906,1.9105,1.899,1.9103,245
HOZ09,2009-07-31 11:00,31,1.91,1.913,1.9057,1.9129,204
HOZ09,2009-07-31 11:30,31,1.9113,1.9129,1.9104,1.9129,31
HOZ09,2009-07-31 12:00,31,1.9131,1.9139,1.9046,1.9046,32
HOZ09,2009-07-31 12:30,31,1.9143,1.9161,1.9045,1.9046,57
HOZ09,2009-07-31 13:00,31,1.9037,1.9412,1.9037,1.941,138
HOZ09,2009-07-31 13:30,31,1.9327,1.9327,1.922,1.922,45
HOZ09,2009-07-31 14:00,31,1.931,1.931,1.9304,1.9304,7
HOZ09,2009-08-02 19:30,3,1.9413,1.9413,1.9413,1.9413,5
HOZ09,2009-08-03 04:00,3,1.9543,1.9543,1.9543,1.9543,4
HOZ09,2009-08-03 06:30,3,1.9688,1.9688,1.968,1.968,3
HOZ09,2009-08-03 07:00,3,1.9626,1.9629,1.962,1.962,18
HOZ09,2009-08-03 07:30,3,1.9693,1.9693,1.9661,1.9664,56
HOZ09,2009-08-03 08:00,3,1.9667,1.9803,1.9661,1.9793,188
HOZ09,2009-08-03 08:30,3,1.9814,1.9896,1.9699,1.9727,89
HOZ09,2009-08-03 09:00,3,1.981,1.987,1.9786,1.9795,29
HOZ09,2009-08-03 09:30,3,1.9784,1.9862,1.9719,1.9805,22
HOZ09,2009-08-03 10:00,3,1.9771,1.9773,1.971,1.9744,45
HOZ09,2009-08-03 10:30,3,1.9744,1.9761,1.9741,1.9761,36
HOZ09,2009-08-03 11:00,3,1.971,1.971,1.971,1.971,1
HOZ09,2009-08-03 11:30,3,1.9683,1.976,1.966,1.975,68
HOZ09,2009-08-03 12:00,3,1.9838,1.9858,1.9748,1.9748,12
HOZ09,2009-08-03 12:30,3,1.9796,1.9862,1.9774,1.9779,54
HOZ09,2009-08-03 13:00,3,1.98,1.9805,1.971,1.972,284
HOZ09,2009-08-03 13:30,3,1.9718,1.9721,1.971,1.9721,9
HOZ09,2009-08-03 14:00,3,1.9728,1.9786,1.9728,1.9764,4
HOZ09,2009-08-03 15:00,3,1.975,1.975,1.975,1.975,1
HOZ09,2009-08-03 16:00,3,1.979,1.9795,1.979,1.9795,2
HOZ09,2009-08-03 19:30,4,1.9795,1.9795,1.9795,1.9795,2
HOZ09,2009-08-04 00:00,4,1.961,1.9615,1.961,1.9615,2
HOZ09,2009-08-04 03:00,4,1.9623,1.9623,1.962,1.962,2
HOZ09,2009-08-04 05:00,4,1.9601,1.9601,1.9601,1.9601,17
HOZ09,2009-08-04 05:30,4,1.9576,1.9576,1.9576,1.9576,3
HOZ09,2009-08-04 06:00,4,1.9576,1.9576,1.9576,1.9576,5
HOZ09,2009-08-04 06:30,4,1.9576,1.9576,1.9576,1.9576,3
HOZ09,2009-08-04 07:00,4,1.9576,1.9606,1.9551,1.9551,52
HOZ09,2009-08-04 07:30,4,1.9664,1.9664,1.9662,1.9662,5
HOZ09,2009-08-04 08:00,4,1.9676,1.9806,1.9657,1.9657,159
HOZ09,2009-08-04 08:30,4,1.9702,1.9716,1.9615,1.9713,77
HOZ09,2009-08-04 09:00,4,1.9724,1.9808,1.9667,1.97,89
HOZ09,2009-08-04 09:30,4,1.9705,1.9822,1.9676,1.9745,62
HOZ09,2009-08-04 10:00,4,1.9754,1.9917,1.9754,1.9869,321
HOZ09,2009-08-04 10:30,4,1.9852,1.9946,1.9842,1.9892,55
HOZ09,2009-08-04 11:00,4,1.9882,1.9894,1.983,1.9852,62
HOZ09,2009-08-04 11:30,4,1.9832,1.9912,1.9821,1.9905,189
HOZ09,2009-08-04 12:00,4,1.9907,1.9914,1.9836,1.9874,70
HOZ09,2009-08-04 12:30,4,1.9859,1.9874,1.9765,1.9774,55
HOZ09,2009-08-04 13:00,4,1.9779,1.9991,1.9775,1.9986,76
HOZ09,2009-08-04 13:30,4,1.9993,1.9993,1.9993,1.9993,2
HOZ09,2009-08-04 14:00,4,1.9964,2.0008,1.9952,1.9967,15
HOZ09,2009-08-04 15:30,4,2.0072,2.0097,2.0072,2.0097,2
HOZ09,2009-08-04 17:00,5,2.0027,2.0027,2.0027,2.0027,2
HOZ09,2009-08-04 19:30,5,2.0027,2.0027,2.0027,2.0027,5
HOZ09,2009-08-05 03:00,5,1.9881,1.9881,1.9868,1.9868,6
HOZ09,2009-08-05 06:00,5,1.9974,1.9978,1.9932,1.994,11
HOZ09,2009-08-05 06:30,5,1.9934,2.002,1.9933,2.0005,12
HOZ09,2009-08-05 07:00,5,2.0032,2.0032,2.0006,2.0008,33
HOZ09,2009-08-05 07:30,5,2.0041,2.0041,2.0029,2.0031,3
HOZ09,2009-08-05 08:00,5,2.0029,2.0218,2.0029,2.0145,214
HOZ09,2009-08-05 08:30,5,2.0115,2.0145,2,2.0046,101
HOZ09,2009-08-05 09:00,5,2.0045,2.0092,1.9862,2.0048,119
HOZ09,2009-08-05 09:30,5,1.9963,2.0149,1.9855,2.0149,278
HOZ09,2009-08-05 10:00,5,2.0141,2.0223,2.0086,2.0198,462
HOZ09,2009-08-05 10:30,5,2.0159,2.0197,2.0107,2.0109,290
HOZ09,2009-08-05 11:00,5,2.0061,2.0194,2.0061,2.0154,20
HOZ09,2009-08-05 11:30,5,2.0194,2.0194,2.017,2.0175,20
HOZ09,2009-08-05 12:00,5,2.0152,2.0186,2.0114,2.0186,31
HOZ09,2009-08-05 12:30,5,2.021,2.0312,2.0185,2.0224,43
HOZ09,2009-08-05 13:00,5,2.0264,2.0458,2.0264,2.0418,231
HOZ09,2009-08-05 13:30,5,2.042,2.042,2.0343,2.035,24
HOZ09,2009-08-05 14:00,5,2.0367,2.0419,2.0367,2.0419,10
HOZ09,2009-08-05 14:30,5,2.0385,2.0397,2.0373,2.0377,26
HOZ09,2009-08-05 15:00,5,2.0365,2.0367,2.0365,2.0367,3
HOZ09,2009-08-05 15:30,5,2.0393,2.0393,2.0338,2.0338,8
HOZ09,2009-08-05 16:00,5,2.0344,2.0349,2.0344,2.0345,12
HOZ09,2009-08-06 02:00,6,2.0343,2.0343,2.0343,2.0343,1
HOZ09,2009-08-06 02:30,6,2.05,2.05,2.05,2.05,5
HOZ09,2009-08-06 03:00,6,2.047,2.047,2.044,2.044,6
HOZ09,2009-08-06 03:30,6,2.0419,2.0419,2.0409,2.0409,4
HOZ09,2009-08-06 04:00,6,2.045,2.045,2.045,2.045,1
HOZ09,2009-08-06 04:30,6,2.033,2.033,2.033,2.033,1
HOZ09,2009-08-06 05:00,6,2.0317,2.032,2.0317,2.032,2
HOZ09,2009-08-06 05:30,6,2.0333,2.0355,2.0333,2.0355,3
HOZ09,2009-08-06 06:00,6,2.038,2.038,2.038,2.038,7
HOZ09,2009-08-06 06:30,6,2.0364,2.0364,2.0364,2.0364,1
HOZ09,2009-08-06 07:00,6,2.045,2.0455,2.045,2.0455,4
HOZ09,2009-08-06 07:30,6,2.0489,2.0517,2.0464,2.0486,81
HOZ09,2009-08-06 08:00,6,2.0446,2.0557,2.0371,2.049,176
HOZ09,2009-08-06 08:30,6,2.0473,2.0517,2.0249,2.0249,262
HOZ09,2009-08-06 09:00,6,2.0227,2.0301,2.0158,2.0301,154
HOZ09,2009-08-06 09:30,6,2.0283,2.0353,2.0251,2.0318,352
HOZ09,2009-08-06 10:00,6,2.0284,2.0338,2.0243,2.0284,168
HOZ09,2009-08-06 10:30,6,2.0285,2.0299,2.0209,2.0209,50
HOZ09,2009-08-06 11:00,6,2.019,2.0256,2.019,2.0251,34
HOZ09,2009-08-06 11:30,6,2.029,2.0326,2.0277,2.028,111
HOZ09,2009-08-06 12:00,6,2.0257,2.0257,2.0176,2.0183,17
HOZ09,2009-08-06 12:30,6,2.0235,2.0451,2.0235,2.0441,154
HOZ09,2009-08-06 13:00,6,2.035,2.035,2.0176,2.0279,143
HOZ09,2009-08-06 13:30,6,2.0293,2.0293,2.0269,2.0269,4
HOZ09,2009-08-06 14:30,6,2.0257,2.0257,2.025,2.0257,27
HOZ09,2009-08-06 16:00,6,2.0221,2.0221,2.0221,2.0221,1
HOZ09,2009-08-07 01:30,7,2.0305,2.0305,2.0295,2.0295,12
HOZ09,2009-08-07 03:00,7,2.0172,2.0172,2.0157,2.0157,19
HOZ09,2009-08-07 04:00,7,2.0123,2.0123,2.0123,2.0123,1
HOZ09,2009-08-07 06:00,7,2.0231,2.0244,2.0231,2.0244,7
HOZ09,2009-08-07 06:30,7,2.0244,2.026,2.0234,2.0234,9
HOZ09,2009-08-07 07:00,7,2.017,2.017,2.017,2.017,1
HOZ09,2009-08-07 07:30,7,2.04,2.04,2.0301,2.0301,4
HOZ09,2009-08-07 08:00,7,2.0369,2.0503,2.0257,2.0257,128
HOZ09,2009-08-07 08:30,7,2.0388,2.0388,2.0131,2.0203,122
HOZ09,2009-08-07 09:00,7,2.0104,2.0244,2.0067,2.0214,131
HOZ09,2009-08-07 09:30,7,2.0195,2.0282,2.0177,2.0282,71
HOZ09,2009-08-07 10:00,7,2.03,2.0324,2.021,2.021,93
HOZ09,2009-08-07 10:30,7,2.0268,2.0324,2.0263,2.0317,53
HOZ09,2009-08-07 11:00,7,2.0325,2.0325,2.0194,2.0208,33
HOZ09,2009-08-07 11:30,7,2.0105,2.0221,2.0105,2.0221,33
HOZ09,2009-08-07 12:00,7,2.0224,2.0281,2.0168,2.0267,50
HOZ09,2009-08-07 12:30,7,2.0262,2.0287,2.0142,2.0172,48
HOZ09,2009-08-07 13:00,7,2.0197,2.025,2.006,2.006,37
HOZ09,2009-08-07 13:30,7,2.0069,2.0073,2.0028,2.0028,76
HOZ09,2009-08-07 14:00,7,2.0031,2.0103,2.0006,2.007,70
HOZ09,2009-08-07 14:30,7,2.0069,2.0087,2.0069,2.0087,5
HOZ09,2009-08-07 15:00,7,2.0033,2.0043,2.0033,2.0043,6
HOZ09,2009-08-10 02:30,10,2.012,2.012,2.012,2.012,5
HOZ09,2009-08-10 03:00,10,2.0096,2.0096,2.004,2.0041,35
HOZ09,2009-08-10 03:30,10,2.0041,2.0042,2.0019,2.0019,13
HOZ09,2009-08-10 04:00,10,2.0024,2.0024,2,2,6
HOZ09,2009-08-10 05:00,10,2.0057,2.0057,2.0057,2.0057,3
HOZ09,2009-08-10 05:30,10,2.0096,2.0096,2.0096,2.0096,1
HOZ09,2009-08-10 07:00,10,2.0097,2.0097,2.0097,2.0097,3
HOZ09,2009-08-10 07:30,10,2.0036,2.006,1.9977,1.9995,13
HOZ09,2009-08-10 08:00,10,2.0047,2.0264,1.999,2.0209,231
HOZ09,2009-08-10 08:30,10,2.0202,2.025,2.0127,2.0127,24
HOZ09,2009-08-10 09:00,10,2.0133,2.0141,2.0133,2.0141,2
HOZ09,2009-08-10 09:30,10,2.0196,2.0253,2.0196,2.0252,44
HOZ09,2009-08-10 10:00,10,2.0275,2.0275,2.0146,2.017,50
HOZ09,2009-08-10 10:30,10,2.0173,2.0231,2.0173,2.0222,5
HOZ09,2009-08-10 11:30,10,2.0087,2.0122,2.0087,2.0122,2
HOZ09,2009-08-10 12:00,10,2.0084,2.0097,2.0028,2.005,10
HOZ09,2009-08-10 12:30,10,2.0069,2.0119,2.0069,2.0108,72
HOZ09,2009-08-10 13:00,10,2.0103,2.021,2.0069,2.021,240
HOZ09,2009-08-10 13:30,10,2.0217,2.0217,2.0217,2.0217,10
HOZ09,2009-08-10 14:00,10,2.0259,2.0307,2.0259,2.0297,21
HOZ09,2009-08-10 14:30,10,2.0285,2.0285,2.0279,2.0279,4
HOZ09,2009-08-10 15:00,10,2.0297,2.0313,2.0294,2.0312,7
HOZ09,2009-08-10 15:30,10,2.0287,2.0287,2.0287,2.0287,2
HOZ09,2009-08-10 16:00,10,2.0284,2.0284,2.0277,2.0277,6
HOZ09,2009-08-10 17:30,11,2.025,2.025,2.025,2.025,2
HOZ09,2009-08-11 02:00,11,2.0321,2.0321,2.0321,2.0321,2
HOZ09,2009-08-11 02:30,11,2.0331,2.035,2.0331,2.035,5
HOZ09,2009-08-11 03:00,11,2.0306,2.0306,2.0211,2.0211,31
HOZ09,2009-08-11 04:00,11,2.0229,2.024,2.022,2.022,7
HOZ09,2009-08-11 05:00,11,2.023,2.0231,2.023,2.0231,7
HOZ09,2009-08-11 05:30,11,2.0197,2.0197,2.0197,2.0197,1
HOZ09,2009-08-11 06:00,11,2.0195,2.0196,2.0187,2.0196,36
HOZ09,2009-08-11 06:30,11,2.0197,2.0275,2.0196,2.0275,12
HOZ09,2009-08-11 07:00,11,2.0279,2.0282,2.0251,2.0251,47
HOZ09,2009-08-11 07:30,11,2.0266,2.0306,2.0214,2.0243,44
HOZ09,2009-08-11 08:00,11,2.0214,2.025,2.0035,2.0035,110
HOZ09,2009-08-11 08:30,11,2.0033,2.0058,1.9788,1.9825,50
HOZ09,2009-08-11 09:00,11,1.9858,1.99,1.9761,1.9761,12
HOZ09,2009-08-11 09:30,11,1.9813,1.9924,1.9813,1.9924,24
HOZ09,2009-08-11 10:00,11,1.9903,1.9903,1.9735,1.9793,121
HOZ09,2009-08-11 10:30,11,1.9807,1.9866,1.9764,1.9863,149
HOZ09,2009-08-11 11:00,11,1.9863,1.9903,1.9833,1.9863,122
HOZ09,2009-08-11 11:30,11,1.9879,1.9896,1.9843,1.9843,45
HOZ09,2009-08-11 12:00,11,1.9865,1.991,1.982,1.991,32
HOZ09,2009-08-11 12:30,11,1.993,1.999,1.9888,1.9926,36
HOZ09,2009-08-11 13:00,11,1.9944,1.9996,1.9838,1.993,128
HOZ09,2009-08-11 13:30,11,1.9926,1.9931,1.99,1.99,9
HOZ09,2009-08-11 14:00,11,1.989,1.989,1.989,1.989,10
HOZ09,2009-08-11 14:30,11,1.9897,1.9897,1.9897,1.9897,1
HOZ09,2009-08-11 15:00,11,1.9885,1.9902,1.9878,1.9878,6
HOZ09,2009-08-11 15:30,11,1.988,1.9925,1.9876,1.9876,13
HOZ09,2009-08-11 16:00,11,1.9909,1.9909,1.9909,1.9909,1
HOZ09,2009-08-12 03:30,12,1.9734,1.9734,1.9734,1.9734,1
HOZ09,2009-08-12 04:00,12,1.9758,1.9759,1.9679,1.9683,9
HOZ09,2009-08-12 04:30,12,1.9698,1.9703,1.9678,1.97,30
HOZ09,2009-08-12 05:00,12,1.9727,1.9737,1.9727,1.9729,8
HOZ09,2009-08-12 05:30,12,1.9786,1.9786,1.9786,1.9786,3
HOZ09,2009-08-12 06:00,12,1.979,1.9802,1.979,1.98,4
HOZ09,2009-08-12 06:30,12,1.9794,1.9799,1.9791,1.9791,4
HOZ09,2009-08-12 07:00,12,1.979,1.9873,1.979,1.9873,43
HOZ09,2009-08-12 07:30,12,1.9866,1.9866,1.9809,1.9838,9
HOZ09,2009-08-12 08:00,12,1.9847,1.9908,1.9847,1.986,61
HOZ09,2009-08-12 08:30,12,1.9875,2.012,1.9875,2.012,82
HOZ09,2009-08-12 09:00,12,2.0136,2.015,2.0078,2.0095,189
HOZ09,2009-08-12 09:30,12,2.0031,2.0065,1.9889,1.9998,78
HOZ09,2009-08-12 10:00,12,1.9938,1.998,1.9923,1.9969,132
HOZ09,2009-08-12 10:30,12,1.9963,2.001,1.9963,1.9979,51
HOZ09,2009-08-12 11:00,12,1.9974,2.0004,1.9908,1.9922,85
HOZ09,2009-08-12 11:30,12,1.9917,1.9917,1.9839,1.9851,99
HOZ09,2009-08-12 12:00,12,1.9867,1.9931,1.9867,1.9931,65
HOZ09,2009-08-12 12:30,12,1.9907,1.9927,1.9899,1.9927,45
HOZ09,2009-08-12 13:00,12,1.9907,1.9943,1.9826,1.9837,234
HOZ09,2009-08-12 13:30,12,1.9837,1.9845,1.9826,1.9834,35
HOZ09,2009-08-12 14:00,12,1.986,1.9885,1.986,1.9885,7
HOZ09,2009-08-12 15:30,12,1.9919,1.9919,1.9919,1.9919,2
HOZ09,2009-08-12 16:00,12,1.9965,2.0025,1.9965,2.0025,7
HOZ09,2009-08-13 00:30,13,2.008,2.008,2.008,2.008,3
HOZ09,2009-08-13 01:00,13,2.007,2.007,2.0063,2.0063,4
HOZ09,2009-08-13 01:30,13,2.0078,2.0094,2.0078,2.0085,10
HOZ09,2009-08-13 02:00,13,2.0085,2.0085,2.0085,2.0085,1
HOZ09,2009-08-13 02:30,13,2.0079,2.0079,2.0055,2.0055,16
HOZ09,2009-08-13 03:00,13,2.0055,2.0058,1.9972,1.9972,37
HOZ09,2009-08-13 03:30,13,1.9941,1.9999,1.9927,1.9999,33
HOZ09,2009-08-13 04:00,13,1.9999,2.0064,1.9999,2.0064,20
HOZ09,2009-08-13 04:30,13,2.0122,2.0122,2.0096,2.0096,4
HOZ09,2009-08-13 05:00,13,2.0115,2.0121,2.0102,2.0102,8
HOZ09,2009-08-13 05:30,13,2.0103,2.0107,2.0059,2.0098,20
HOZ09,2009-08-13 06:00,13,2.0099,2.0111,2.0095,2.0102,20
HOZ09,2009-08-13 06:30,13,2.0098,2.0098,2.0036,2.0065,39
HOZ09,2009-08-13 07:00,13,2.0073,2.0198,2.0073,2.0182,86
HOZ09,2009-08-13 07:30,13,2.016,2.016,2.0047,2.0061,156
HOZ09,2009-08-13 08:00,13,2.0095,2.0145,1.995,1.996,207
HOZ09,2009-08-13 08:30,13,1.9916,1.9958,1.9822,1.9822,53
HOZ09,2009-08-13 09:00,13,1.9814,1.9967,1.9806,1.9951,67
HOZ09,2009-08-13 09:30,13,1.9942,2.0071,1.9942,2.0046,121
HOZ09,2009-08-13 10:00,13,2.0038,2.0038,1.9955,1.9976,75
HOZ09,2009-08-13 10:30,13,2.0017,2.0053,2.0004,2.0053,54
HOZ09,2009-08-13 11:00,13,2.0052,2.0083,2.003,2.003,152
HOZ09,2009-08-13 11:30,13,2.004,2.0054,1.9976,2.0054,62
HOZ09,2009-08-13 12:00,13,2.0042,2.0083,2.0009,2.0026,89
HOZ09,2009-08-13 12:30,13,2.0036,2.0062,1.9946,1.996,44
HOZ09,2009-08-13 13:00,13,1.9925,1.9971,1.9924,1.995,80
HOZ09,2009-08-13 13:30,13,1.9933,2.0057,1.9933,2.0057,14
HOZ09,2009-08-13 14:00,13,2.0071,2.0071,2.0071,2.0071,1
HOZ09,2009-08-13 14:30,13,2.01,2.0105,2.0088,2.0095,48
HOZ09,2009-08-13 15:00,13,2.013,2.013,2.0097,2.0097,18
HOZ09,2009-08-13 16:00,13,2.0096,2.0096,2.0095,2.0095,5
HOZ09,2009-08-13 17:00,14,2.0094,2.0094,2.0094,2.0094,1
HOZ09,2009-08-13 22:00,14,2.0095,2.0095,2.0094,2.0094,8
HOZ09,2009-08-13 22:30,14,2.0094,2.0094,2.0048,2.0048,21
HOZ09,2009-08-13 23:00,14,2.0048,2.0048,2.0027,2.0027,12
HOZ09,2009-08-14 00:30,14,2.005,2.005,2.0042,2.0042,2
HOZ09,2009-08-14 01:00,14,2.007,2.007,2.0038,2.0038,9
HOZ09,2009-08-14 01:30,14,2.0039,2.0039,2.0008,2.0008,7
HOZ09,2009-08-14 02:00,14,2,2.0014,1.9977,1.9977,10
HOZ09,2009-08-14 02:30,14,1.997,1.9994,1.9953,1.9977,49
HOZ09,2009-08-14 03:00,14,2.0008,2.0009,1.9994,2.0002,16
HOZ09,2009-08-14 03:30,14,1.9984,1.9988,1.9949,1.9972,16
HOZ09,2009-08-14 04:00,14,1.9972,1.9972,1.9972,1.9972,1
HOZ09,2009-08-14 04:30,14,1.9966,1.9979,1.9966,1.9973,9
HOZ09,2009-08-14 05:00,14,1.9981,1.9981,1.9933,1.9961,37
HOZ09,2009-08-14 05:30,14,1.9967,1.9985,1.9961,1.9972,19
HOZ09,2009-08-14 06:00,14,1.9992,1.9992,1.9985,1.999,8
HOZ09,2009-08-14 06:30,14,2.0031,2.0031,2.0031,2.0031,1
HOZ09,2009-08-14 07:00,14,2.005,2.0091,2.005,2.0091,3
HOZ09,2009-08-14 07:30,14,2.0087,2.0087,1.9959,1.9959,34
HOZ09,2009-08-14 08:00,14,2.0044,2.0114,2.0029,2.009,86
HOZ09,2009-08-14 08:30,14,2.0069,2.008,1.989,1.989,106
HOZ09,2009-08-14 09:00,14,1.9869,1.9869,1.971,1.9729,46
HOZ09,2009-08-14 09:30,14,1.9714,1.9714,1.9497,1.9497,9
HOZ09,2009-08-14 10:00,14,1.9583,1.9586,1.9461,1.9461,32
HOZ09,2009-08-14 10:30,14,1.9397,1.942,1.9264,1.9266,11
HOZ09,2009-08-14 11:00,14,1.94,1.9401,1.9197,1.9197,333
HOZ09,2009-08-14 11:30,14,1.92,1.9391,1.92,1.9262,60
HOZ09,2009-08-14 12:00,14,1.931,1.931,1.9259,1.9276,20
HOZ09,2009-08-14 12:30,14,1.923,1.9269,1.92,1.92,72
HOZ09,2009-08-14 13:00,14,1.92,1.9291,1.92,1.928,494
HOZ09,2009-08-14 13:30,14,1.9288,1.9289,1.926,1.927,20
HOZ09,2009-08-14 14:00,14,1.9273,1.9305,1.9273,1.9305,20
HOZ09,2009-08-14 14:30,14,1.9314,1.9325,1.9314,1.9325,8
HOZ09,2009-08-14 15:00,14,1.9332,1.9332,1.9332,1.9332,1
HOZ09,2009-08-16 19:00,17,1.932,1.932,1.9311,1.9312,5
HOZ09,2009-08-16 19:30,17,1.927,1.927,1.927,1.927,2
HOZ09,2009-08-16 21:30,17,1.9234,1.9234,1.9234,1.9234,2
HOZ09,2009-08-17 01:00,17,1.913,1.913,1.913,1.913,2
HOZ09,2009-08-17 01:30,17,1.913,1.913,1.913,1.913,1
HOZ09,2009-08-17 02:00,17,1.9103,1.9103,1.9052,1.9072,36
HOZ09,2009-08-17 02:30,17,1.9056,1.9056,1.9056,1.9056,2
HOZ09,2009-08-17 03:00,17,1.9,1.9,1.8888,1.8904,23
HOZ09,2009-08-17 03:30,17,1.8944,1.8952,1.8944,1.8952,2
HOZ09,2009-08-17 07:00,17,1.8949,1.8949,1.8949,1.8949,2
HOZ09,2009-08-17 07:30,17,1.892,1.897,1.892,1.8963,7
HOZ09,2009-08-17 08:00,17,1.8967,1.9007,1.8933,1.8933,12
HOZ09,2009-08-17 08:30,17,1.8945,1.8945,1.88,1.8857,31
HOZ09,2009-08-17 09:00,17,1.8864,1.8864,1.8835,1.8835,4
HOZ09,2009-08-17 09:30,17,1.8844,1.8844,1.8775,1.8783,67
HOZ09,2009-08-17 10:00,17,1.8782,1.8782,1.8697,1.876,141
HOZ09,2009-08-17 10:30,17,1.8825,1.8825,1.8825,1.8825,46
HOZ09,2009-08-17 11:30,17,1.8834,1.8844,1.8813,1.8813,7
HOZ09,2009-08-17 12:00,17,1.8844,1.895,1.8844,1.8938,117
HOZ09,2009-08-17 12:30,17,1.8938,1.8991,1.853,1.8991,137
HOZ09,2009-08-17 13:00,17,1.8995,1.911,1.8955,1.9088,103
HOZ09,2009-08-17 13:30,17,1.9063,1.9063,1.9021,1.9063,18
HOZ09,2009-08-17 14:00,17,1.9056,1.907,1.9056,1.907,12
HOZ09,2009-08-17 22:30,18,1.9082,1.9082,1.907,1.907,3
HOZ09,2009-08-18 01:00,18,1.9029,1.9029,1.9009,1.9009,9
HOZ09,2009-08-18 01:30,18,1.9029,1.9029,1.9029,1.9029,4
HOZ09,2009-08-18 02:00,18,1.9065,1.9111,1.9065,1.9111,4
HOZ09,2009-08-18 02:30,18,1.9124,1.9124,1.9124,1.9124,2
HOZ09,2009-08-18 03:00,18,1.9109,1.9109,1.9109,1.9109,1
HOZ09,2009-08-18 04:00,18,1.9202,1.9202,1.9192,1.9192,5
HOZ09,2009-08-18 04:30,18,1.9171,1.9171,1.9171,1.9171,2
HOZ09,2009-08-18 07:00,18,1.9116,1.9116,1.9116,1.9116,1
HOZ09,2009-08-18 07:30,18,1.8942,1.8942,1.8803,1.8803,13
HOZ09,2009-08-18 08:00,18,1.8826,1.8829,1.8826,1.8829,3
HOZ09,2009-08-18 08:30,18,1.8954,1.9004,1.8885,1.8949,84
HOZ09,2009-08-18 09:00,18,1.8993,1.9156,1.8993,1.9094,70
HOZ09,2009-08-18 09:30,18,1.9141,1.9174,1.9089,1.9089,11
HOZ09,2009-08-18 10:00,18,1.9092,1.918,1.9075,1.918,29
HOZ09,2009-08-18 10:30,18,1.9199,1.9299,1.9199,1.926,57
HOZ09,2009-08-18 11:00,18,1.9358,1.9428,1.9356,1.9428,113
HOZ09,2009-08-18 11:30,18,1.9407,1.9461,1.9407,1.943,13
HOZ09,2009-08-18 12:00,18,1.949,1.9522,1.949,1.9522,9
HOZ09,2009-08-18 12:30,18,1.9475,1.9531,1.9475,1.9515,5
HOZ09,2009-08-18 13:00,18,1.9526,1.9636,1.9463,1.9463,60
HOZ09,2009-08-18 13:30,18,1.947,1.9472,1.9424,1.9437,12
HOZ09,2009-08-18 14:00,18,1.944,1.9441,1.9402,1.944,14
HOZ09,2009-08-18 14:30,18,1.9417,1.9417,1.9391,1.9391,3
HOZ09,2009-08-18 15:00,18,1.9466,1.9485,1.9465,1.9485,23
HOZ09,2009-08-18 15:30,18,1.9522,1.9595,1.95,1.9595,11
HOZ09,2009-08-18 21:30,19,1.9531,1.9531,1.9531,1.9531,1
HOZ09,2009-08-19 00:30,19,1.9439,1.9439,1.9439,1.9439,1
HOZ09,2009-08-19 01:30,19,1.931,1.931,1.931,1.931,14
HOZ09,2009-08-19 02:30,19,1.9284,1.9284,1.9284,1.9284,1
HOZ09,2009-08-19 03:00,19,1.9284,1.9284,1.9284,1.9284,1
HOZ09,2009-08-19 07:00,19,1.9325,1.9325,1.9187,1.9201,26
HOZ09,2009-08-19 07:30,19,1.9242,1.9317,1.9242,1.9275,7
HOZ09,2009-08-19 08:00,19,1.9217,1.9217,1.9205,1.9205,2
HOZ09,2009-08-19 08:30,19,1.928,1.9408,1.928,1.9408,5
HOZ09,2009-08-19 09:00,19,1.9465,1.9483,1.9454,1.9456,5
HOZ09,2009-08-19 09:30,19,1.9515,1.98,1.9515,1.9683,314
HOZ09,2009-08-19 10:00,19,1.9703,1.9767,1.9697,1.97,131
HOZ09,2009-08-19 10:30,19,1.9698,1.9975,1.9691,1.995,88
HOZ09,2009-08-19 11:00,19,1.9937,1.9975,1.9899,1.9899,178
HOZ09,2009-08-19 11:30,19,1.9931,1.9995,1.9908,1.9949,56
HOZ09,2009-08-19 12:00,19,1.9934,1.9959,1.9919,1.9949,81
HOZ09,2009-08-19 12:30,19,1.9961,2.0068,1.9941,2.0068,98
HOZ09,2009-08-19 13:00,19,2.0085,2.0099,1.9978,1.9991,109
HOZ09,2009-08-19 13:30,19,2.0004,2.0011,1.9985,1.9985,17
HOZ09,2009-08-19 14:00,19,1.9986,2.0045,1.9986,2.001,15
HOZ09,2009-08-19 14:30,19,1.9982,1.9982,1.9982,1.9982,2
HOZ09,2009-08-19 16:00,19,1.9988,1.9988,1.9985,1.9985,13
HOZ09,2009-08-20 02:00,20,2.0006,2.0006,2.0006,2.0006,2
HOZ09,2009-08-20 02:30,20,1.9974,1.9974,1.9974,1.9974,2
HOZ09,2009-08-20 03:00,20,1.9955,1.9955,1.9909,1.9911,31
HOZ09,2009-08-20 03:30,20,1.9912,1.9912,1.9884,1.9906,36
HOZ09,2009-08-20 04:30,20,1.9862,1.9862,1.9862,1.9862,1
HOZ09,2009-08-20 07:00,20,1.983,1.9842,1.9823,1.9823,19
HOZ09,2009-08-20 07:30,20,1.9792,1.9876,1.9772,1.9875,126
HOZ09,2009-08-20 08:00,20,1.9863,1.99,1.9773,1.9839,187
HOZ09,2009-08-20 08:30,20,1.9816,1.989,1.9809,1.9864,91
HOZ09,2009-08-20 09:00,20,1.9838,1.9858,1.9792,1.9818,38
HOZ09,2009-08-20 09:30,20,1.9787,1.9859,1.9771,1.9781,65
HOZ09,2009-08-20 10:00,20,1.9814,1.9816,1.9714,1.9816,76
HOZ09,2009-08-20 10:30,20,1.982,1.983,1.973,1.973,120
HOZ09,2009-08-20 11:00,20,1.9741,1.9753,1.9577,1.9629,86
HOZ09,2009-08-20 11:30,20,1.9617,1.9708,1.9593,1.9647,91
HOZ09,2009-08-20 12:00,20,1.9653,1.9737,1.963,1.9733,173
HOZ09,2009-08-20 12:30,20,1.9732,1.9791,1.964,1.9716,233
HOZ09,2009-08-20 13:00,20,1.9712,1.9747,1.962,1.9631,79
HOZ09,2009-08-20 13:30,20,1.9626,1.9645,1.9624,1.9645,21
HOZ09,2009-08-20 14:00,20,1.9622,1.9651,1.9622,1.9633,15
HOZ09,2009-08-20 14:30,20,1.9614,1.9614,1.9614,1.9614,2
HOZ09,2009-08-20 15:00,20,1.9605,1.9605,1.9598,1.9598,5
HOZ09,2009-08-20 19:30,21,1.9682,1.9682,1.9682,1.9682,1
HOZ09,2009-08-20 21:30,21,1.9612,1.9612,1.9612,1.9612,4
HOZ09,2009-08-21 03:30,21,1.961,1.961,1.961,1.961,1
HOZ09,2009-08-21 05:00,21,1.965,1.965,1.965,1.965,40
HOZ09,2009-08-21 05:30,21,1.9801,1.9831,1.978,1.978,9
HOZ09,2009-08-21 07:00,21,1.9858,1.9885,1.9841,1.9885,4
HOZ09,2009-08-21 07:30,21,1.9909,1.9909,1.9909,1.9909,1
HOZ09,2009-08-21 08:00,21,1.981,1.9889,1.9775,1.9788,57
HOZ09,2009-08-21 08:30,21,1.9838,1.988,1.9829,1.9848,43
HOZ09,2009-08-21 09:00,21,1.9855,2.0029,1.9855,1.987,83
HOZ09,2009-08-21 09:30,21,1.9886,1.9905,1.9669,1.9721,112
HOZ09,2009-08-21 10:00,21,1.9748,1.9788,1.9678,1.9721,239
HOZ09,2009-08-21 10:30,21,1.9727,1.9801,1.9727,1.9801,44
HOZ09,2009-08-21 11:00,21,1.9811,1.9829,1.978,1.9811,68
HOZ09,2009-08-21 11:30,21,1.9813,1.9875,1.9772,1.9875,23
HOZ09,2009-08-21 12:00,21,1.9859,1.9859,1.9796,1.9816,58
HOZ09,2009-08-21 12:30,21,1.9745,1.9786,1.9687,1.9687,8
HOZ09,2009-08-21 13:00,21,1.9694,1.9793,1.9671,1.977,71
HOZ09,2009-08-21 13:30,21,1.9769,1.979,1.9769,1.979,6
HOZ09,2009-08-21 14:00,21,1.9792,1.9845,1.9792,1.9845,19
HOZ09,2009-08-21 14:30,21,1.9822,1.9822,1.9822,1.9822,1
HOZ09,2009-08-21 15:30,21,1.9828,1.9847,1.9828,1.9847,7
HOZ09,2009-08-21 16:00,21,1.983,1.983,1.983,1.983,3
HOZ09,2009-08-24 07:30,24,1.986,1.986,1.986,1.986,10
HOZ09,2009-08-24 08:00,24,1.9847,1.9919,1.984,1.9905,20
HOZ09,2009-08-24 08:30,24,1.9918,1.9961,1.9868,1.9951,27
HOZ09,2009-08-24 09:00,24,1.9951,1.9969,1.9903,1.9958,26
HOZ09,2009-08-24 09:30,24,1.9974,1.9974,1.9868,1.9896,37
HOZ09,2009-08-24 10:00,24,1.9945,1.9958,1.991,1.9954,22
HOZ09,2009-08-24 10:30,24,1.9955,1.997,1.9906,1.994,43
HOZ09,2009-08-24 11:00,24,1.9943,1.996,1.993,1.9955,13
HOZ09,2009-08-24 11:30,24,1.9965,2.0049,1.9965,2.0023,231
HOZ09,2009-08-24 12:00,24,2.0004,2.0008,1.9914,1.9919,69
HOZ09,2009-08-24 12:30,24,1.9876,1.9971,1.9875,1.9971,16
HOZ09,2009-08-24 13:00,24,1.9961,1.9969,1.9916,1.9918,70
HOZ09,2009-08-24 13:30,24,1.9918,1.9928,1.9912,1.9928,6
HOZ09,2009-08-24 14:00,24,1.9903,1.9924,1.9901,1.9901,32
HOZ09,2009-08-24 14:30,24,1.9859,1.9859,1.9859,1.9859,1
HOZ09,2009-08-24 15:00,24,1.9842,1.987,1.9842,1.987,3
HOZ09,2009-08-24 15:30,24,1.986,1.986,1.986,1.986,2
HOZ09,2009-08-24 17:30,25,1.98,1.98,1.98,1.98,1
HOZ09,2009-08-24 18:00,25,1.98,1.98,1.98,1.98,1
HOZ09,2009-08-24 19:30,25,1.9811,1.9811,1.9811,1.9811,1
HOZ09,2009-08-24 21:00,25,1.9833,1.9833,1.9833,1.9833,2
HOZ09,2009-08-24 23:30,25,1.9819,1.9819,1.9819,1.9819,2
HOZ09,2009-08-25 00:30,25,1.9791,1.9791,1.9762,1.9762,5
HOZ09,2009-08-25 01:00,25,1.9724,1.9724,1.9724,1.9724,2
HOZ09,2009-08-25 05:00,25,1.9773,1.9773,1.9773,1.9773,2
HOZ09,2009-08-25 06:00,25,1.9741,1.9741,1.9728,1.9728,3
HOZ09,2009-08-25 06:30,25,1.9761,1.9764,1.9745,1.9745,7
HOZ09,2009-08-25 07:00,25,1.9776,1.9798,1.9752,1.9752,139
HOZ09,2009-08-25 07:30,25,1.9757,1.9825,1.9757,1.9825,5
HOZ09,2009-08-25 08:00,25,1.9846,1.9883,1.9806,1.9849,118
HOZ09,2009-08-25 08:30,25,1.9833,1.9884,1.9805,1.986,55
HOZ09,2009-08-25 09:00,25,1.9884,1.9964,1.9602,1.9667,132
HOZ09,2009-08-25 09:30,25,1.9637,1.9729,1.9637,1.9704,48
HOZ09,2009-08-25 10:00,25,1.9716,1.9727,1.9695,1.971,38
HOZ09,2009-08-25 10:30,25,1.9732,1.9796,1.9732,1.9758,13
HOZ09,2009-08-25 11:00,25,1.9758,1.9758,1.9703,1.9704,26
HOZ09,2009-08-25 11:30,25,1.9748,1.9748,1.9482,1.9515,33
HOZ09,2009-08-25 12:00,25,1.9526,1.9607,1.9358,1.9376,71
HOZ09,2009-08-25 12:30,25,1.9339,1.9339,1.9164,1.9181,80
HOZ09,2009-08-25 13:00,25,1.9147,1.9309,1.9125,1.9305,107
HOZ09,2009-08-25 13:30,25,1.9319,1.9324,1.9247,1.9294,46
HOZ09,2009-08-25 14:00,25,1.9295,1.93,1.9295,1.93,3
HOZ09,2009-08-25 15:00,25,1.9315,1.9315,1.9315,1.9315,1
HOZ09,2009-08-25 21:30,26,1.9349,1.9349,1.9349,1.9349,10
HOZ09,2009-08-25 23:30,26,1.9369,1.9369,1.9369,1.9369,1
HOZ09,2009-08-26 02:00,26,1.9423,1.9423,1.9423,1.9423,1
HOZ09,2009-08-26 04:00,26,1.9431,1.9431,1.9393,1.9393,4
HOZ09,2009-08-26 04:30,26,1.9396,1.9424,1.9396,1.9424,4
HOZ09,2009-08-26 05:00,26,1.9433,1.9433,1.9433,1.9433,1
HOZ09,2009-08-26 06:00,26,1.9393,1.9393,1.928,1.928,9
HOZ09,2009-08-26 06:30,26,1.932,1.932,1.932,1.932,1
HOZ09,2009-08-26 07:00,26,1.9233,1.9307,1.92,1.9303,72
HOZ09,2009-08-26 07:30,26,1.9284,1.9312,1.9163,1.9256,24
HOZ09,2009-08-26 08:00,26,1.9244,1.9261,1.904,1.904,64
HOZ09,2009-08-26 08:30,26,1.9026,1.9063,1.8958,1.898,119
HOZ09,2009-08-26 09:00,26,1.9019,1.9105,1.8989,1.904,91
HOZ09,2009-08-26 09:30,26,1.9085,1.9218,1.8983,1.9091,87
HOZ09,2009-08-26 10:00,26,1.9062,1.9111,1.8975,1.9036,61
HOZ09,2009-08-26 10:30,26,1.9038,1.9135,1.9,1.9135,49
HOZ09,2009-08-26 11:00,26,1.9117,1.915,1.911,1.9121,51
HOZ09,2009-08-26 11:30,26,1.9119,1.9146,1.9119,1.9146,6
HOZ09,2009-08-26 12:00,26,1.9071,1.913,1.9071,1.913,12
HOZ09,2009-08-26 12:30,26,1.9174,1.919,1.9133,1.9185,100
HOZ09,2009-08-26 13:00,26,1.9185,1.9306,1.918,1.9288,174
HOZ09,2009-08-26 13:30,26,1.929,1.93,1.9225,1.927,64
HOZ09,2009-08-26 14:00,26,1.9268,1.9286,1.9267,1.9286,10
HOZ09,2009-08-26 14:30,26,1.9287,1.9287,1.9287,1.9287,1
HOZ09,2009-08-26 19:00,27,1.9287,1.9287,1.9287,1.9287,1
HOZ09,2009-08-27 07:00,27,1.9165,1.9177,1.9165,1.9172,23
HOZ09,2009-08-27 07:30,27,1.9195,1.924,1.9094,1.9183,34
HOZ09,2009-08-27 08:00,27,1.919,1.9198,1.904,1.9103,282
HOZ09,2009-08-27 08:30,27,1.9105,1.9147,1.9026,1.903,335
HOZ09,2009-08-27 09:00,27,1.9016,1.9019,1.895,1.8971,156
HOZ09,2009-08-27 09:30,27,1.8961,1.9049,1.8958,1.9004,44
HOZ09,2009-08-27 10:00,27,1.8985,1.9051,1.8961,1.9027,50
HOZ09,2009-08-27 10:30,27,1.905,1.9107,1.9028,1.9107,37
HOZ09,2009-08-27 11:00,27,1.911,1.9181,1.9071,1.917,134
HOZ09,2009-08-27 11:30,27,1.9167,1.92,1.9117,1.92,243
HOZ09,2009-08-27 12:00,27,1.92,1.9223,1.9115,1.912,110
HOZ09,2009-08-27 12:30,27,1.9143,1.9371,1.9143,1.9354,309
HOZ09,2009-08-27 13:00,27,1.9347,1.9496,1.9342,1.9425,560
HOZ09,2009-08-27 13:30,27,1.9443,1.945,1.9415,1.945,52
HOZ09,2009-08-27 14:00,27,1.9481,1.9481,1.9454,1.9459,9
HOZ09,2009-08-27 15:30,27,1.95,1.95,1.95,1.95,5
HOZ09,2009-08-27 19:00,28,1.9437,1.9437,1.9432,1.9432,3
HOZ09,2009-08-28 01:30,28,1.9537,1.9546,1.9537,1.9546,3
HOZ09,2009-08-28 03:00,28,1.952,1.952,1.952,1.952,2
HOZ09,2009-08-28 03:30,28,1.9532,1.9568,1.9532,1.9568,3
HOZ09,2009-08-28 04:30,28,1.9559,1.9559,1.9559,1.9559,1
HOZ09,2009-08-28 05:00,28,1.9636,1.9636,1.9636,1.9636,1
HOZ09,2009-08-28 05:30,28,1.9632,1.9632,1.9565,1.9565,4
HOZ09,2009-08-28 06:00,28,1.9612,1.9612,1.9612,1.9612,1
HOZ09,2009-08-28 07:00,28,1.9584,1.9586,1.9584,1.9586,2
HOZ09,2009-08-28 07:30,28,1.9627,1.9627,1.9555,1.9577,5
HOZ09,2009-08-28 08:00,28,1.9547,1.9667,1.9547,1.9647,99
HOZ09,2009-08-28 08:30,28,1.9652,1.9717,1.9585,1.9589,103
HOZ09,2009-08-28 09:00,28,1.9571,1.9588,1.9419,1.9543,70
HOZ09,2009-08-28 09:30,28,1.9522,1.9618,1.9502,1.9586,81
HOZ09,2009-08-28 10:00,28,1.9612,1.9641,1.9567,1.9584,25
HOZ09,2009-08-28 10:30,28,1.9605,1.9607,1.9533,1.956,46
HOZ09,2009-08-28 11:00,28,1.956,1.9573,1.9303,1.9303,141
HOZ09,2009-08-28 11:30,28,1.9273,1.9378,1.9272,1.9335,187
HOZ09,2009-08-28 12:00,28,1.94,1.9523,1.9353,1.9512,138
HOZ09,2009-08-28 12:30,28,1.9531,1.957,1.951,1.9528,23
HOZ09,2009-08-28 13:00,28,1.9518,1.9533,1.944,1.944,114
HOZ09,2009-08-28 13:30,28,1.944,1.9455,1.94,1.9438,31
HOZ09,2009-08-28 14:00,28,1.9463,1.9539,1.9463,1.9539,4
HOZ09,2009-08-31 03:00,31,1.9196,1.9196,1.9196,1.9196,1
HOZ09,2009-08-31 07:30,31,1.9079,1.9079,1.9042,1.9044,103
HOZ09,2009-08-31 08:00,31,1.9091,1.9095,1.8807,1.886,170
HOZ09,2009-08-31 08:30,31,1.8849,1.8849,1.8707,1.8761,172
HOZ09,2009-08-31 09:00,31,1.8767,1.882,1.8646,1.8672,393
HOZ09,2009-08-31 09:30,31,1.8672,1.8672,1.8537,1.8648,268
HOZ09,2009-08-31 10:00,31,1.8634,1.8634,1.8486,1.8554,374
HOZ09,2009-08-31 10:30,31,1.8529,1.8576,1.848,1.8522,192
HOZ09,2009-08-31 11:00,31,1.855,1.8589,1.8458,1.85,99
HOZ09,2009-08-31 11:30,31,1.8521,1.8595,1.8511,1.8595,77
HOZ09,2009-08-31 12:00,31,1.8608,1.8746,1.8558,1.8723,446
HOZ09,2009-08-31 12:30,31,1.873,1.8747,1.8675,1.8707,88
HOZ09,2009-08-31 13:00,31,1.8678,1.8767,1.8632,1.8705,273
HOZ09,2009-08-31 13:30,31,1.8693,1.8717,1.8684,1.8717,30
HOZ09,2009-08-31 14:00,31,1.8629,1.8687,1.8622,1.8633,51
HOZ09,2009-08-31 14:30,31,1.8635,1.8646,1.8631,1.8631,10
HOZ09,2009-08-31 15:00,31,1.8643,1.8645,1.8624,1.8624,4
HOZ09,2009-08-31 17:00,1,1.867,1.867,1.867,1.867,1
HOZ09,2009-09-01 03:00,1,1.8826,1.8826,1.8826,1.8826,1
HOZ09,2009-09-01 03:30,1,1.8822,1.8852,1.8822,1.8852,19
HOZ09,2009-09-01 04:00,1,1.8862,1.8862,1.8862,1.8862,7
HOZ09,2009-09-01 04:30,1,1.8836,1.8886,1.8836,1.8886,16
HOZ09,2009-09-01 05:00,1,1.8828,1.8828,1.8828,1.8828,1
HOZ09,2009-09-01 06:00,1,1.8736,1.8738,1.8729,1.8738,26
HOZ09,2009-09-01 06:30,1,1.8738,1.8772,1.8738,1.8772,53
HOZ09,2009-09-01 07:00,1,1.8815,1.8839,1.8803,1.881,76
HOZ09,2009-09-01 07:30,1,1.8812,1.8812,1.8702,1.8702,73
HOZ09,2009-09-01 08:00,1,1.8708,1.8778,1.8623,1.8697,232
HOZ09,2009-09-01 08:30,1,1.8704,1.9,1.8704,1.8935,118
HOZ09,2009-09-01 09:00,1,1.8987,1.9052,1.8967,1.9026,35
HOZ09,2009-09-01 09:30,1,1.9006,1.9023,1.889,1.889,92
HOZ09,2009-09-01 10:00,1,1.889,1.8931,1.8614,1.8614,80
HOZ09,2009-09-01 10:30,1,1.8525,1.8525,1.8381,1.848,281
HOZ09,2009-09-01 11:00,1,1.8435,1.8507,1.843,1.8492,334
HOZ09,2009-09-01 11:30,1,1.849,1.8577,1.849,1.8536,259
HOZ09,2009-09-01 12:00,1,1.8529,1.8602,1.8458,1.8569,73
HOZ09,2009-09-01 12:30,1,1.855,1.8569,1.846,1.8479,96
HOZ09,2009-09-01 13:00,1,1.8512,1.8519,1.8212,1.8212,240
HOZ09,2009-09-01 13:30,1,1.8238,1.8245,1.823,1.8243,59
HOZ09,2009-09-01 14:00,1,1.8278,1.8306,1.8277,1.829,18
HOZ09,2009-09-01 14:30,1,1.829,1.8303,1.829,1.8303,6
HOZ09,2009-09-01 15:00,1,1.8299,1.8314,1.8287,1.8314,19
HOZ09,2009-09-01 16:00,1,1.8262,1.8264,1.8262,1.8264,2
HOZ09,2009-09-01 17:00,2,1.8179,1.8179,1.8179,1.8179,1
HOZ09,2009-09-01 19:00,2,1.8209,1.822,1.8209,1.822,3
HOZ09,2009-09-01 19:30,2,1.8239,1.8239,1.8239,1.8239,1
HOZ09,2009-09-01 20:00,2,1.8264,1.8264,1.8225,1.8225,31
HOZ09,2009-09-01 20:30,2,1.8225,1.8225,1.8225,1.8225,2
HOZ09,2009-09-01 22:00,2,1.8296,1.8296,1.8296,1.8296,1
HOZ09,2009-09-02 02:00,2,1.835,1.835,1.835,1.835,2
HOZ09,2009-09-02 03:00,2,1.8182,1.8292,1.8182,1.8292,7
HOZ09,2009-09-02 04:00,2,1.8354,1.8365,1.8354,1.8365,3
HOZ09,2009-09-02 04:30,2,1.8357,1.8366,1.8354,1.8366,35
HOZ09,2009-09-02 05:30,2,1.8394,1.841,1.8393,1.841,53
HOZ09,2009-09-02 06:00,2,1.841,1.8425,1.841,1.841,36
HOZ09,2009-09-02 06:30,2,1.8422,1.8422,1.8402,1.8402,42
HOZ09,2009-09-02 07:00,2,1.8349,1.8349,1.8266,1.8266,52
HOZ09,2009-09-02 07:30,2,1.8291,1.8304,1.8135,1.8156,181
HOZ09,2009-09-02 08:00,2,1.8152,1.8152,1.8007,1.8144,266
HOZ09,2009-09-02 08:30,2,1.8126,1.8214,1.811,1.821,208
HOZ09,2009-09-02 09:00,2,1.821,1.821,1.8141,1.818,31
HOZ09,2009-09-02 09:30,2,1.8132,1.8312,1.8023,1.8264,291
HOZ09,2009-09-02 10:00,2,1.8226,1.8267,1.8153,1.8202,67
HOZ09,2009-09-02 10:30,2,1.8242,1.8251,1.8064,1.8064,47
HOZ09,2009-09-02 11:00,2,1.8076,1.8108,1.8055,1.8108,20
HOZ09,2009-09-02 11:30,2,1.8102,1.8218,1.8102,1.8181,68
HOZ09,2009-09-02 12:00,2,1.8136,1.8136,1.806,1.806,84
HOZ09,2009-09-02 12:30,2,1.8061,1.8077,1.8012,1.8012,288
HOZ09,2009-09-02 13:00,2,1.8017,1.8151,1.7994,1.8122,556
HOZ09,2009-09-02 13:30,2,1.8118,1.8142,1.8105,1.814,43
HOZ09,2009-09-02 14:00,2,1.8117,1.8117,1.8117,1.8117,1
HOZ09,2009-09-02 14:30,2,1.8118,1.8118,1.8118,1.8118,1
HOZ09,2009-09-02 19:00,3,1.8145,1.8145,1.8145,1.8145,2
HOZ09,2009-09-02 19:30,3,1.8129,1.8129,1.8073,1.8073,9
HOZ09,2009-09-02 20:00,3,1.8064,1.8064,1.8052,1.8052,4
HOZ09,2009-09-02 20:30,3,1.811,1.811,1.811,1.811,1
HOZ09,2009-09-03 01:30,3,1.8208,1.821,1.8197,1.821,9
HOZ09,2009-09-03 02:00,3,1.8193,1.8193,1.8193,1.8193,1
HOZ09,2009-09-03 04:30,3,1.832,1.832,1.832,1.832,3
HOZ09,2009-09-03 05:00,3,1.8305,1.8307,1.8305,1.8307,22
HOZ09,2009-09-03 06:00,3,1.8314,1.8338,1.8306,1.8338,52
HOZ09,2009-09-03 06:30,3,1.8377,1.8379,1.8329,1.8329,5
HOZ09,2009-09-03 07:00,3,1.8307,1.8307,1.8221,1.8246,24
HOZ09,2009-09-03 07:30,3,1.8251,1.826,1.816,1.816,46
HOZ09,2009-09-03 08:00,3,1.8152,1.8181,1.8072,1.8177,197
HOZ09,2009-09-03 08:30,3,1.8157,1.8248,1.8113,1.815,349
HOZ09,2009-09-03 09:00,3,1.8152,1.8187,1.8018,1.8041,471
HOZ09,2009-09-03 09:30,3,1.8008,1.8116,1.7975,1.8041,307
HOZ09,2009-09-03 10:00,3,1.8084,1.8105,1.7966,1.7966,112
HOZ09,2009-09-03 10:30,3,1.7985,1.8071,1.7976,1.8045,71
HOZ09,2009-09-03 11:00,3,1.8069,1.8113,1.8065,1.8084,7
HOZ09,2009-09-03 11:30,3,1.8081,1.8095,1.8062,1.8074,122
HOZ09,2009-09-03 12:00,3,1.8093,1.8167,1.8085,1.8085,89
HOZ09,2009-09-03 12:30,3,1.8106,1.8106,1.8019,1.8062,60
HOZ09,2009-09-03 13:00,3,1.8039,1.81,1.7999,1.8026,175
HOZ09,2009-09-03 13:30,3,1.8019,1.804,1.7991,1.8034,35
HOZ09,2009-09-03 14:00,3,1.8064,1.8064,1.8024,1.8024,10
HOZ09,2009-09-03 14:30,3,1.8026,1.8063,1.8025,1.8063,12
HOZ09,2009-09-03 15:00,3,1.807,1.807,1.807,1.807,2
HOZ09,2009-09-04 02:00,4,1.8086,1.8086,1.8086,1.8086,2
HOZ09,2009-09-04 02:30,4,1.8073,1.8095,1.8072,1.8088,7
HOZ09,2009-09-04 03:00,4,1.8042,1.8056,1.8039,1.8056,51
HOZ09,2009-09-04 03:30,4,1.8069,1.8069,1.8069,1.8069,5
HOZ09,2009-09-04 04:00,4,1.8069,1.8091,1.8069,1.8089,25
HOZ09,2009-09-04 05:00,4,1.8045,1.8045,1.8032,1.8032,30
HOZ09,2009-09-04 05:30,4,1.8035,1.8037,1.7953,1.796,76
HOZ09,2009-09-04 06:00,4,1.8015,1.8025,1.8008,1.8008,125
HOZ09,2009-09-04 06:30,4,1.8008,1.8027,1.7971,1.798,140
HOZ09,2009-09-04 07:00,4,1.8046,1.8093,1.8046,1.8061,71
HOZ09,2009-09-04 07:30,4,1.8029,1.8108,1.7881,1.7883,337
HOZ09,2009-09-04 08:00,4,1.7875,1.7913,1.7749,1.7825,350
HOZ09,2009-09-04 08:30,4,1.7806,1.7989,1.7804,1.7855,107
HOZ09,2009-09-04 09:00,4,1.7785,1.7895,1.7785,1.7871,47
HOZ09,2009-09-04 09:30,4,1.7886,1.7893,1.7815,1.7815,139
HOZ09,2009-09-04 10:00,4,1.7798,1.7813,1.7705,1.7731,362
HOZ09,2009-09-04 10:30,4,1.7727,1.784,1.7727,1.784,95
HOZ09,2009-09-04 11:00,4,1.7851,1.7985,1.7851,1.7981,221
HOZ09,2009-09-04 11:30,4,1.7971,1.7981,1.7941,1.7967,14
HOZ09,2009-09-04 12:00,4,1.7952,1.7987,1.7923,1.7987,35
HOZ09,2009-09-04 12:30,4,1.8003,1.8003,1.7936,1.7936,86
HOZ09,2009-09-04 13:00,4,1.7946,1.7977,1.7872,1.7872,146
HOZ09,2009-09-04 13:30,4,1.7888,1.7888,1.7862,1.7862,48
HOZ09,2009-09-04 14:30,4,1.783,1.7843,1.783,1.7842,17
HOZ09,2009-09-06 19:00,8,1.7781,1.7781,1.7781,1.7781,1
HOZ09,2009-09-06 19:30,8,1.7781,1.7781,1.7781,1.7781,2
HOZ09,2009-09-07 05:00,8,1.8029,1.815,1.8029,1.815,4
HOZ09,2009-09-07 05:30,8,1.8134,1.8134,1.8126,1.8126,3
HOZ09,2009-09-07 06:00,8,1.822,1.822,1.822,1.822,1
HOZ09,2009-09-07 06:30,8,1.8205,1.8205,1.8205,1.8205,3
HOZ09,2009-09-07 07:00,8,1.8195,1.8198,1.8195,1.8198,3
HOZ09,2009-09-07 07:30,8,1.8199,1.8199,1.8199,1.8199,1
HOZ09,2009-09-07 08:00,8,1.818,1.818,1.8159,1.8159,3
HOZ09,2009-09-07 08:30,8,1.8126,1.8126,1.8099,1.8104,27
HOZ09,2009-09-07 09:30,8,1.8049,1.807,1.8049,1.8049,59
HOZ09,2009-09-07 10:00,8,1.7998,1.8,1.7989,1.7989,10
HOZ09,2009-09-07 10:30,8,1.7989,1.7989,1.7989,1.7989,13
HOZ09,2009-09-07 11:00,8,1.794,1.794,1.7939,1.7939,11
HOZ09,2009-09-07 12:00,8,1.7939,1.7939,1.7939,1.7939,2
HOZ09,2009-09-07 19:00,8,1.7939,1.7939,1.7939,1.7939,2
HOZ09,2009-09-08 02:30,8,1.8025,1.8025,1.8024,1.8024,3
HOZ09,2009-09-08 04:30,8,1.8259,1.8259,1.8258,1.8258,6
HOZ09,2009-09-08 05:00,8,1.8258,1.8258,1.824,1.824,3
HOZ09,2009-09-08 06:00,8,1.824,1.824,1.824,1.824,1
HOZ09,2009-09-08 06:30,8,1.8295,1.8298,1.8295,1.8298,2
HOZ09,2009-09-08 07:00,8,1.8305,1.8305,1.8292,1.8292,2
HOZ09,2009-09-08 07:30,8,1.8301,1.8565,1.8301,1.845,34
HOZ09,2009-09-08 08:00,8,1.846,1.8572,1.8398,1.841,119
HOZ09,2009-09-08 08:30,8,1.8415,1.8436,1.8267,1.8383,93
HOZ09,2009-09-08 09:00,8,1.8364,1.8561,1.835,1.8561,242
HOZ09,2009-09-08 09:30,8,1.8583,1.8668,1.8583,1.8624,222
HOZ09,2009-09-08 10:00,8,1.8681,1.8758,1.8681,1.8732,143
HOZ09,2009-09-08 10:30,8,1.8731,1.8742,1.8568,1.8679,268
HOZ09,2009-09-08 11:00,8,1.8614,1.87,1.8611,1.8661,153
HOZ09,2009-09-08 11:30,8,1.8669,1.8733,1.8647,1.8715,103
HOZ09,2009-09-08 12:00,8,1.8675,1.8675,1.859,1.8655,83
HOZ09,2009-09-08 12:30,8,1.863,1.866,1.86,1.8638,76
HOZ09,2009-09-08 13:00,8,1.8633,1.865,1.8509,1.855,226
HOZ09,2009-09-08 13:30,8,1.8547,1.8607,1.8533,1.8574,39
HOZ09,2009-09-08 14:00,8,1.8574,1.8574,1.8556,1.857,13
HOZ09,2009-09-08 14:30,8,1.8556,1.8556,1.8556,1.8556,5
HOZ09,2009-09-08 15:00,8,1.8558,1.856,1.8558,1.856,2
HOZ09,2009-09-08 19:00,9,1.8505,1.8505,1.8505,1.8505,1
HOZ09,2009-09-09 00:30,9,1.8609,1.8609,1.8609,1.8609,1
HOZ09,2009-09-09 03:00,9,1.8547,1.8547,1.8523,1.8523,18
HOZ09,2009-09-09 03:30,9,1.8511,1.8511,1.8511,1.8511,6
HOZ09,2009-09-09 06:00,9,1.8483,1.8499,1.8483,1.8498,21
HOZ09,2009-09-09 06:30,9,1.8524,1.8568,1.8524,1.8564,68
HOZ09,2009-09-09 07:00,9,1.863,1.8727,1.8585,1.8712,44
HOZ09,2009-09-09 07:30,9,1.8694,1.8732,1.8631,1.8709,145
HOZ09,2009-09-09 08:00,9,1.864,1.87,1.8619,1.87,28
HOZ09,2009-09-09 08:30,9,1.8719,1.8748,1.8608,1.8725,366
HOZ09,2009-09-09 09:00,9,1.87,1.8919,1.87,1.885,594
HOZ09,2009-09-09 09:30,9,1.8818,1.8896,1.8791,1.8888,250
HOZ09,2009-09-09 10:00,9,1.8896,1.895,1.8879,1.8899,383
HOZ09,2009-09-09 10:30,9,1.8868,1.8964,1.8843,1.8932,429
HOZ09,2009-09-09 11:00,9,1.8912,1.8918,1.888,1.8888,22
HOZ09,2009-09-09 11:30,9,1.8902,1.892,1.8883,1.892,9
HOZ09,2009-09-09 12:00,9,1.8882,1.8918,1.886,1.8876,43
HOZ09,2009-09-09 12:30,9,1.8881,1.889,1.8737,1.876,145
HOZ09,2009-09-09 13:00,9,1.8768,1.8778,1.864,1.8671,231
HOZ09,2009-09-09 13:30,9,1.8682,1.8726,1.8682,1.87,7
HOZ09,2009-09-09 14:00,9,1.8705,1.8751,1.8705,1.872,38
HOZ09,2009-09-09 15:30,9,1.8766,1.8766,1.8766,1.8766,1
HOZ09,2009-09-10 01:00,10,1.8802,1.8802,1.8802,1.8802,1
HOZ09,2009-09-10 02:00,10,1.88,1.88,1.88,1.88,1
HOZ09,2009-09-10 03:00,10,1.8817,1.8817,1.874,1.874,2
HOZ09,2009-09-10 03:30,10,1.8739,1.8739,1.8739,1.8739,1
HOZ09,2009-09-10 04:00,10,1.8741,1.8741,1.8739,1.8739,25
HOZ09,2009-09-10 04:30,10,1.8661,1.8661,1.866,1.8661,6
HOZ09,2009-09-10 05:30,10,1.866,1.8699,1.866,1.8699,6
HOZ09,2009-09-10 06:00,10,1.8699,1.8699,1.866,1.8699,5
HOZ09,2009-09-10 06:30,10,1.8699,1.8699,1.8699,1.8699,11
HOZ09,2009-09-10 07:00,10,1.8699,1.8699,1.8644,1.8644,20
HOZ09,2009-09-10 07:30,10,1.8699,1.8749,1.8699,1.8746,26
HOZ09,2009-09-10 08:00,10,1.8695,1.8695,1.8507,1.8517,99
HOZ09,2009-09-10 08:30,10,1.8526,1.858,1.8466,1.8577,96
HOZ09,2009-09-10 09:00,10,1.8606,1.8675,1.8606,1.8653,64
HOZ09,2009-09-10 09:30,10,1.8648,1.8769,1.864,1.8764,101
HOZ09,2009-09-10 10:00,10,1.8749,1.8749,1.8507,1.8519,236
HOZ09,2009-09-10 10:30,10,1.8514,1.858,1.8479,1.852,38
HOZ09,2009-09-10 11:00,10,1.8514,1.8517,1.8438,1.8491,53
HOZ09,2009-09-10 11:30,10,1.8526,1.859,1.8509,1.859,42
HOZ09,2009-09-10 12:00,10,1.8592,1.8611,1.855,1.855,38
HOZ09,2009-09-10 12:30,10,1.8571,1.8666,1.8571,1.864,42
HOZ09,2009-09-10 13:00,10,1.8695,1.8731,1.861,1.8653,220
HOZ09,2009-09-10 13:30,10,1.8662,1.8672,1.8645,1.8672,24
HOZ09,2009-09-10 15:30,10,1.867,1.867,1.867,1.867,1
HOZ09,2009-09-10 19:00,11,1.8609,1.8609,1.8609,1.8609,1
HOZ09,2009-09-11 01:30,11,1.8651,1.8651,1.8629,1.8629,4
HOZ09,2009-09-11 03:00,11,1.8623,1.8623,1.8613,1.8617,3
HOZ09,2009-09-11 06:30,11,1.8576,1.8576,1.8568,1.8569,24
HOZ09,2009-09-11 07:00,11,1.8569,1.8569,1.8525,1.855,45
HOZ09,2009-09-11 07:30,11,1.8542,1.86,1.8542,1.8571,61
HOZ09,2009-09-11 08:00,11,1.8587,1.8773,1.854,1.8773,86
HOZ09,2009-09-11 08:30,11,1.8743,1.8765,1.867,1.8733,65
HOZ09,2009-09-11 09:00,11,1.8747,1.8747,1.86,1.8695,79
HOZ09,2009-09-11 09:30,11,1.8702,1.8725,1.8599,1.8629,91
HOZ09,2009-09-11 10:00,11,1.8635,1.8641,1.8417,1.8453,76
HOZ09,2009-09-11 10:30,11,1.8442,1.8462,1.8269,1.8363,88
HOZ09,2009-09-11 11:00,11,1.836,1.837,1.8086,1.8107,138
HOZ09,2009-09-11 11:30,11,1.815,1.815,1.7966,1.809,201
HOZ09,2009-09-11 12:00,11,1.8086,1.8127,1.8038,1.8127,217
HOZ09,2009-09-11 12:30,11,1.8135,1.8135,1.7946,1.7994,236
HOZ09,2009-09-11 13:00,11,1.7978,1.8116,1.7962,1.8063,206
HOZ09,2009-09-11 13:30,11,1.8065,1.8085,1.8062,1.8085,26
HOZ09,2009-09-11 14:00,11,1.8074,1.813,1.8074,1.813,75
HOZ09,2009-09-11 14:30,11,1.814,1.814,1.814,1.814,10
HOZ09,2009-09-11 15:00,11,1.8066,1.8078,1.8066,1.8072,6
HOZ09,2009-09-11 16:00,11,1.8076,1.8076,1.8076,1.8076,10
HOZ09,2009-09-13 17:00,14,1.8056,1.8056,1.8056,1.8056,1
HOZ09,2009-09-13 19:00,14,1.795,1.795,1.795,1.795,1
HOZ09,2009-09-13 20:30,14,1.7875,1.7875,1.786,1.786,2
HOZ09,2009-09-14 04:00,14,1.7885,1.7905,1.7885,1.7905,42
HOZ09,2009-09-14 04:30,14,1.7905,1.7926,1.7905,1.7926,33
HOZ09,2009-09-14 05:00,14,1.7924,1.7926,1.7924,1.7924,14
HOZ09,2009-09-14 06:00,14,1.7972,1.7972,1.7972,1.7972,1
HOZ09,2009-09-14 07:30,14,1.799,1.8035,1.799,1.8035,13
HOZ09,2009-09-14 08:00,14,1.8048,1.8049,1.7894,1.7953,26
HOZ09,2009-09-14 08:30,14,1.8,1.814,1.7998,1.8055,78
HOZ09,2009-09-14 09:00,14,1.8087,1.813,1.7942,1.8,89
HOZ09,2009-09-14 09:30,14,1.7995,1.8108,1.7974,1.8079,783
HOZ09,2009-09-14 10:00,14,1.81,1.8131,1.8004,1.8016,501
HOZ09,2009-09-14 10:30,14,1.8037,1.8054,1.7965,1.8028,82
HOZ09,2009-09-14 11:00,14,1.8057,1.8082,1.8018,1.8079,26
HOZ09,2009-09-14 11:30,14,1.8034,1.811,1.802,1.811,39
HOZ09,2009-09-14 12:00,14,1.8126,1.8126,1.8036,1.8057,42
HOZ09,2009-09-14 12:30,14,1.804,1.8091,1.8035,1.8036,34
HOZ09,2009-09-14 13:00,14,1.8078,1.8157,1.8038,1.8124,205
HOZ09,2009-09-14 13:30,14,1.8124,1.8155,1.8124,1.8155,25
HOZ09,2009-09-14 14:00,14,1.8137,1.8137,1.8089,1.81,15
HOZ09,2009-09-14 14:30,14,1.809,1.8145,1.809,1.8145,15
HOZ09,2009-09-14 15:00,14,1.8137,1.8137,1.8129,1.8135,6
HOZ09,2009-09-14 15:30,14,1.8131,1.8147,1.8131,1.8147,4
HOZ09,2009-09-14 19:00,15,1.8161,1.8161,1.816,1.816,3
HOZ09,2009-09-14 20:00,15,1.8155,1.8175,1.8155,1.8175,2
HOZ09,2009-09-14 21:00,15,1.8141,1.8141,1.8119,1.8123,5
HOZ09,2009-09-14 21:30,15,1.8134,1.8134,1.8134,1.8134,3
HOZ09,2009-09-14 22:00,15,1.8124,1.8124,1.8124,1.8124,3
HOZ09,2009-09-14 23:00,15,1.8095,1.8095,1.8091,1.8091,3
HOZ09,2009-09-15 00:00,15,1.809,1.809,1.8071,1.809,4
HOZ09,2009-09-15 00:30,15,1.8092,1.8092,1.8092,1.8092,3
HOZ09,2009-09-15 01:00,15,1.8089,1.8089,1.8052,1.8052,12
HOZ09,2009-09-15 01:30,15,1.806,1.806,1.8052,1.8052,3
HOZ09,2009-09-15 02:00,15,1.8046,1.8058,1.8035,1.8058,26
HOZ09,2009-09-15 02:30,15,1.8055,1.8055,1.8015,1.8036,3
HOZ09,2009-09-15 03:00,15,1.8055,1.8055,1.8044,1.8049,12
HOZ09,2009-09-15 07:00,15,1.8161,1.8183,1.8161,1.8183,4
HOZ09,2009-09-15 07:30,15,1.82,1.8273,1.8191,1.8255,126
HOZ09,2009-09-15 08:00,15,1.8219,1.8219,1.8125,1.8205,114
HOZ09,2009-09-15 08:30,15,1.8165,1.8323,1.8165,1.828,220
HOZ09,2009-09-15 09:00,15,1.824,1.824,1.8093,1.8143,77
HOZ09,2009-09-15 09:30,15,1.8157,1.8188,1.811,1.8112,48
HOZ09,2009-09-15 10:00,15,1.8147,1.8147,1.7985,1.7985,144
HOZ09,2009-09-15 10:30,15,1.8,1.8078,1.7971,1.8061,116
HOZ09,2009-09-15 11:00,15,1.807,1.8175,1.8029,1.8144,170
HOZ09,2009-09-15 11:30,15,1.8118,1.8184,1.8118,1.8184,62
HOZ09,2009-09-15 12:00,15,1.82,1.8388,1.8189,1.836,441
HOZ09,2009-09-15 12:30,15,1.8364,1.8525,1.8364,1.8525,313
HOZ09,2009-09-15 13:00,15,1.8531,1.8541,1.8417,1.846,140
HOZ09,2009-09-15 13:30,15,1.8452,1.8452,1.8424,1.843,41
HOZ09,2009-09-15 14:00,15,1.8429,1.8462,1.8419,1.8462,15
HOZ09,2009-09-15 14:30,15,1.8466,1.8476,1.8466,1.8476,7
HOZ09,2009-09-15 15:30,15,1.832,1.832,1.8281,1.8305,48
HOZ09,2009-09-15 16:00,15,1.831,1.831,1.8297,1.8297,14
HOZ09,2009-09-15 23:30,16,1.8325,1.8325,1.8325,1.8325,5
HOZ09,2009-09-16 00:00,16,1.8325,1.8325,1.8325,1.8325,46
HOZ09,2009-09-16 01:00,16,1.84,1.84,1.84,1.84,5
HOZ09,2009-09-16 03:00,16,1.8328,1.8328,1.8328,1.8328,2
HOZ09,2009-09-16 06:00,16,1.835,1.835,1.8316,1.8316,14
HOZ09,2009-09-16 06:30,16,1.8305,1.8307,1.8305,1.8307,13
HOZ09,2009-09-16 07:00,16,1.8307,1.8307,1.8293,1.8298,69
HOZ09,2009-09-16 07:30,16,1.8296,1.8304,1.8277,1.8287,17
HOZ09,2009-09-16 08:00,16,1.8269,1.8461,1.823,1.8431,203
HOZ09,2009-09-16 08:30,16,1.8412,1.8496,1.8367,1.8367,151
HOZ09,2009-09-16 09:00,16,1.8366,1.8374,1.83,1.8305,28
HOZ09,2009-09-16 09:30,16,1.8423,1.8545,1.842,1.8498,432
HOZ09,2009-09-16 10:00,16,1.8486,1.8486,1.8309,1.8375,124
HOZ09,2009-09-16 10:30,16,1.84,1.8592,1.84,1.8565,204
HOZ09,2009-09-16 11:00,16,1.8567,1.8646,1.8566,1.8593,401
HOZ09,2009-09-16 11:30,16,1.8605,1.8645,1.8603,1.8621,161
HOZ09,2009-09-16 12:00,16,1.86,1.8805,1.8565,1.8805,212
HOZ09,2009-09-16 12:30,16,1.8801,1.8807,1.873,1.8753,298
HOZ09,2009-09-16 13:00,16,1.878,1.8906,1.878,1.8873,473
HOZ09,2009-09-16 13:30,16,1.8876,1.8879,1.884,1.885,48
HOZ09,2009-09-16 14:00,16,1.884,1.8863,1.8831,1.8863,13
HOZ09,2009-09-16 14:30,16,1.8824,1.8826,1.8824,1.8826,4
HOZ09,2009-09-16 15:00,16,1.8827,1.8827,1.8825,1.8825,7
HOZ09,2009-09-16 17:00,17,1.8836,1.8836,1.8836,1.8836,1
HOZ09,2009-09-16 17:30,17,1.8836,1.8836,1.8836,1.8836,1
HOZ09,2009-09-16 18:30,17,1.8836,1.8836,1.8836,1.8836,1
HOZ09,2009-09-16 19:00,17,1.8847,1.8847,1.8847,1.8847,1
HOZ09,2009-09-16 21:00,17,1.8852,1.8852,1.8852,1.8852,1
HOZ09,2009-09-17 00:30,17,1.8857,1.8857,1.8857,1.8857,1
HOZ09,2009-09-17 01:00,17,1.8865,1.8865,1.8865,1.8865,1
HOZ09,2009-09-17 01:30,17,1.8877,1.8877,1.8876,1.8876,40
HOZ09,2009-09-17 02:00,17,1.8876,1.8879,1.884,1.884,11
HOZ09,2009-09-17 02:30,17,1.8861,1.8861,1.879,1.8795,32
HOZ09,2009-09-17 03:00,17,1.8823,1.8886,1.8823,1.885,71
HOZ09,2009-09-17 03:30,17,1.8846,1.8872,1.8833,1.8872,15
HOZ09,2009-09-17 04:00,17,1.8903,1.8919,1.8903,1.8917,12
HOZ09,2009-09-17 05:00,17,1.895,1.8967,1.895,1.8967,5
HOZ09,2009-09-17 06:00,17,1.8893,1.8902,1.8893,1.8902,2
HOZ09,2009-09-17 06:30,17,1.8886,1.8886,1.8859,1.8859,4
HOZ09,2009-09-17 07:00,17,1.8823,1.891,1.8806,1.8886,58
HOZ09,2009-09-17 07:30,17,1.8918,1.8924,1.8843,1.8915,38
HOZ09,2009-09-17 08:00,17,1.8904,1.8922,1.8799,1.8876,91
HOZ09,2009-09-17 08:30,17,1.8878,1.9176,1.8877,1.9117,381
HOZ09,2009-09-17 09:00,17,1.9124,1.9149,1.8983,1.8992,130
HOZ09,2009-09-17 09:30,17,1.9008,1.9052,1.8924,1.9027,224
HOZ09,2009-09-17 10:00,17,1.8981,1.9145,1.898,1.9129,104
HOZ09,2009-09-17 10:30,17,1.912,1.912,1.9002,1.9021,46
HOZ09,2009-09-17 11:00,17,1.9024,1.906,1.8981,1.9021,72
HOZ09,2009-09-17 11:30,17,1.9018,1.9049,1.8974,1.9018,31
HOZ09,2009-09-17 12:00,17,1.8922,1.8962,1.8902,1.8931,56
HOZ09,2009-09-17 12:30,17,1.8932,1.899,1.8902,1.8955,57
HOZ09,2009-09-17 13:00,17,1.8972,1.9027,1.8955,1.901,175
HOZ09,2009-09-17 13:30,17,1.9019,1.9051,1.9,1.9051,54
HOZ09,2009-09-17 14:00,17,1.904,1.904,1.8997,1.8997,5
HOZ09,2009-09-17 14:30,17,1.9012,1.9023,1.9012,1.9015,7
HOZ09,2009-09-17 15:00,17,1.9021,1.9021,1.902,1.902,2
HOZ09,2009-09-17 16:00,17,1.8964,1.8964,1.8964,1.8964,1
HOZ09,2009-09-17 21:30,18,1.8954,1.8957,1.8954,1.8957,23
HOZ09,2009-09-17 22:00,18,1.8957,1.8957,1.8957,1.8957,10
HOZ09,2009-09-18 01:30,18,1.8937,1.8937,1.8928,1.8936,20
HOZ09,2009-09-18 02:00,18,1.8936,1.8949,1.8936,1.8949,13
HOZ09,2009-09-18 02:30,18,1.8949,1.8949,1.894,1.894,96
HOZ09,2009-09-18 03:00,18,1.8895,1.8897,1.883,1.883,87
HOZ09,2009-09-18 03:30,18,1.885,1.885,1.8833,1.8833,5
HOZ09,2009-09-18 04:00,18,1.8833,1.8833,1.8832,1.8832,6
HOZ09,2009-09-18 04:30,18,1.8896,1.8896,1.888,1.888,3
HOZ09,2009-09-18 05:00,18,1.8896,1.8896,1.8833,1.8846,7
HOZ09,2009-09-18 05:30,18,1.8884,1.8884,1.8884,1.8884,1
HOZ09,2009-09-18 06:30,18,1.8947,1.896,1.8938,1.896,7
HOZ09,2009-09-18 07:00,18,1.8936,1.894,1.8936,1.8936,3
HOZ09,2009-09-18 07:30,18,1.8952,1.8952,1.8922,1.8938,7
HOZ09,2009-09-18 08:00,18,1.8962,1.9095,1.8934,1.9093,114
HOZ09,2009-09-18 08:30,18,1.9076,1.9076,1.899,1.899,25
HOZ09,2009-09-18 09:00,18,1.8969,1.8969,1.884,1.896,57
HOZ09,2009-09-18 09:30,18,1.8991,1.9026,1.8931,1.895,57
HOZ09,2009-09-18 10:00,18,1.8932,1.8945,1.892,1.8926,29
HOZ09,2009-09-18 10:30,18,1.8913,1.8929,1.8884,1.8885,35
HOZ09,2009-09-18 11:00,18,1.8866,1.8952,1.886,1.8944,95
HOZ09,2009-09-18 11:30,18,1.8986,1.904,1.8985,1.9034,67
HOZ09,2009-09-18 12:00,18,1.9003,1.9069,1.9002,1.9002,36
HOZ09,2009-09-18 12:30,18,1.9038,1.9059,1.9014,1.9029,31
HOZ09,2009-09-18 13:00,18,1.9023,1.9023,1.8896,1.8902,101
HOZ09,2009-09-18 13:30,18,1.8891,1.892,1.889,1.8899,21
HOZ09,2009-09-18 14:00,18,1.89,1.89,1.89,1.89,1
HOZ09,2009-09-18 15:00,18,1.8855,1.8855,1.8855,1.8855,1
HOZ09,2009-09-21 01:30,21,1.8785,1.8785,1.8781,1.8781,2
HOZ09,2009-09-21 02:00,21,1.8758,1.8777,1.8757,1.8777,4
HOZ09,2009-09-21 02:30,21,1.8777,1.8777,1.875,1.875,7
HOZ09,2009-09-21 03:30,21,1.87,1.87,1.8613,1.866,9
HOZ09,2009-09-21 04:00,21,1.8595,1.8605,1.8595,1.8605,3
HOZ09,2009-09-21 04:30,21,1.8605,1.8605,1.8581,1.8585,67
HOZ09,2009-09-21 05:00,21,1.8585,1.8609,1.855,1.8566,40
HOZ09,2009-09-21 05:30,21,1.856,1.856,1.848,1.8522,61
HOZ09,2009-09-21 06:00,21,1.8525,1.8595,1.8525,1.8595,27
HOZ09,2009-09-21 06:30,21,1.8625,1.8655,1.8545,1.8545,38
HOZ09,2009-09-21 07:00,21,1.8467,1.8467,1.8467,1.8467,1
HOZ09,2009-09-21 07:30,21,1.8455,1.8484,1.844,1.844,15
HOZ09,2009-09-21 08:00,21,1.845,1.8455,1.8198,1.8334,135
HOZ09,2009-09-21 08:30,21,1.8358,1.8382,1.8241,1.827,158
HOZ09,2009-09-21 09:00,21,1.8277,1.8277,1.8205,1.8235,63
HOZ09,2009-09-21 09:30,21,1.8199,1.8199,1.8129,1.8131,180
HOZ09,2009-09-21 10:00,21,1.8121,1.827,1.8117,1.8231,79
HOZ09,2009-09-21 10:30,21,1.824,1.8331,1.824,1.827,409
HOZ09,2009-09-21 11:00,21,1.8255,1.8255,1.8185,1.822,31
HOZ09,2009-09-21 11:30,21,1.8204,1.8228,1.815,1.816,39
HOZ09,2009-09-21 12:00,21,1.8179,1.8179,1.8114,1.815,143
HOZ09,2009-09-21 12:30,21,1.815,1.8188,1.8086,1.8184,172
HOZ09,2009-09-21 13:00,21,1.817,1.8207,1.8131,1.8198,81
HOZ09,2009-09-21 13:30,21,1.82,1.8203,1.818,1.82,33
HOZ09,2009-09-21 14:00,21,1.8181,1.8181,1.8148,1.8148,27
HOZ09,2009-09-21 14:30,21,1.8116,1.8131,1.8114,1.8131,12
HOZ09,2009-09-21 17:00,22,1.8212,1.8212,1.8212,1.8212,1
HOZ09,2009-09-21 20:00,22,1.8252,1.8254,1.8252,1.8254,11
HOZ09,2009-09-21 20:30,22,1.8315,1.8315,1.8315,1.8315,1
HOZ09,2009-09-21 21:00,22,1.8297,1.8345,1.8297,1.8345,2
HOZ09,2009-09-22 00:30,22,1.831,1.831,1.83,1.83,6
HOZ09,2009-09-22 01:30,22,1.8326,1.8326,1.8326,1.8326,1
HOZ09,2009-09-22 02:00,22,1.83,1.8367,1.8287,1.8367,4
HOZ09,2009-09-22 02:30,22,1.8375,1.8405,1.8375,1.8405,8
HOZ09,2009-09-22 03:00,22,1.8404,1.8404,1.8404,1.8404,1
HOZ09,2009-09-22 03:30,22,1.8379,1.8407,1.8379,1.8407,3
HOZ09,2009-09-22 04:30,22,1.84,1.8411,1.84,1.8411,4
HOZ09,2009-09-22 05:00,22,1.8454,1.8459,1.8454,1.8459,20
HOZ09,2009-09-22 05:30,22,1.8467,1.8467,1.8452,1.8452,3
HOZ09,2009-09-22 07:00,22,1.85,1.857,1.85,1.855,10
HOZ09,2009-09-22 07:30,22,1.8575,1.8577,1.8524,1.8555,36
HOZ09,2009-09-22 08:00,22,1.8555,1.8716,1.8555,1.867,108
HOZ09,2009-09-22 08:30,22,1.8675,1.8691,1.8545,1.8612,72
HOZ09,2009-09-22 09:00,22,1.8569,1.8683,1.8569,1.8629,93
HOZ09,2009-09-22 09:30,22,1.864,1.8662,1.8544,1.8648,111
HOZ09,2009-09-22 10:00,22,1.871,1.8714,1.8649,1.87,48
HOZ09,2009-09-22 10:30,22,1.8642,1.8651,1.8597,1.8638,41
HOZ09,2009-09-22 11:00,22,1.8652,1.8698,1.8652,1.8692,49
HOZ09,2009-09-22 11:30,22,1.8688,1.8758,1.8688,1.8731,99
HOZ09,2009-09-22 12:00,22,1.8755,1.8762,1.867,1.8698,58
HOZ09,2009-09-22 12:30,22,1.8715,1.8731,1.8688,1.8723,85
HOZ09,2009-09-22 13:00,22,1.8746,1.8829,1.872,1.8762,280
HOZ09,2009-09-22 13:30,22,1.8762,1.8785,1.8762,1.8785,102
HOZ09,2009-09-22 14:00,22,1.8781,1.8781,1.8767,1.8767,11
HOZ09,2009-09-22 15:00,22,1.8747,1.8747,1.874,1.874,3
HOZ09,2009-09-22 19:00,23,1.8748,1.8748,1.8705,1.8705,2
HOZ09,2009-09-22 19:30,23,1.8684,1.8684,1.8684,1.8684,1
HOZ09,2009-09-22 20:00,23,1.8662,1.8662,1.8652,1.8657,9
HOZ09,2009-09-23 01:00,23,1.8694,1.8694,1.8694,1.8694,1
HOZ09,2009-09-23 02:00,23,1.8649,1.8649,1.8649,1.8649,1
HOZ09,2009-09-23 03:00,23,1.8738,1.8738,1.8738,1.8738,2
HOZ09,2009-09-23 03:30,23,1.8729,1.8729,1.8729,1.8729,1
HOZ09,2009-09-23 05:00,23,1.8727,1.8727,1.864,1.8643,8
HOZ09,2009-09-23 05:30,23,1.868,1.868,1.868,1.868,1
HOZ09,2009-09-23 06:00,23,1.8656,1.8701,1.8656,1.8701,9
HOZ09,2009-09-23 06:30,23,1.8762,1.8808,1.8762,1.879,17
HOZ09,2009-09-23 07:00,23,1.88,1.88,1.875,1.875,75
HOZ09,2009-09-23 07:30,23,1.8757,1.8767,1.872,1.872,26
HOZ09,2009-09-23 08:00,23,1.872,1.8812,1.87,1.8805,94
HOZ09,2009-09-23 08:30,23,1.877,1.8795,1.8622,1.8622,141
HOZ09,2009-09-23 09:00,23,1.8627,1.8627,1.8535,1.8576,186
HOZ09,2009-09-23 09:30,23,1.8485,1.8485,1.8077,1.8244,429
HOZ09,2009-09-23 10:00,23,1.822,1.8225,1.811,1.8157,573
HOZ09,2009-09-23 10:30,23,1.817,1.8205,1.8103,1.8159,452
HOZ09,2009-09-23 11:00,23,1.8157,1.8245,1.8157,1.8215,306
HOZ09,2009-09-23 11:30,23,1.8228,1.8261,1.8204,1.8241,159
HOZ09,2009-09-23 12:00,23,1.8235,1.826,1.8179,1.8209,225
HOZ09,2009-09-23 12:30,23,1.8211,1.8236,1.8198,1.8213,51
HOZ09,2009-09-23 13:00,23,1.8226,1.8235,1.8138,1.8225,164
HOZ09,2009-09-23 13:30,23,1.8219,1.8257,1.8209,1.8209,176
HOZ09,2009-09-23 14:00,23,1.8237,1.8245,1.8185,1.8185,49
HOZ09,2009-09-23 14:30,23,1.8192,1.8192,1.8073,1.8098,34
HOZ09,2009-09-23 15:00,23,1.8111,1.8122,1.8111,1.8122,4
HOZ09,2009-09-23 22:00,24,1.8121,1.8121,1.8121,1.8121,1
HOZ09,2009-09-23 23:00,24,1.8071,1.8088,1.8071,1.8088,2
HOZ09,2009-09-24 00:30,24,1.8099,1.8099,1.8099,1.8099,1
HOZ09,2009-09-24 02:30,24,1.8119,1.8144,1.8119,1.8144,4
HOZ09,2009-09-24 03:00,24,1.8067,1.8105,1.805,1.805,8
HOZ09,2009-09-24 03:30,24,1.8031,1.8064,1.8031,1.8064,2
HOZ09,2009-09-24 05:30,24,1.8058,1.8058,1.8058,1.8058,2
HOZ09,2009-09-24 06:00,24,1.8052,1.8052,1.8052,1.8052,1
HOZ09,2009-09-24 06:30,24,1.8064,1.8064,1.8064,1.8064,1
HOZ09,2009-09-24 07:00,24,1.8067,1.8119,1.8067,1.8107,27
HOZ09,2009-09-24 07:30,24,1.8101,1.8163,1.804,1.81,88
HOZ09,2009-09-24 08:00,24,1.8117,1.8138,1.7903,1.7955,194
HOZ09,2009-09-24 08:30,24,1.7975,1.7975,1.775,1.7859,146
HOZ09,2009-09-24 09:00,24,1.7843,1.7843,1.7527,1.7592,692
HOZ09,2009-09-24 09:30,24,1.7569,1.7637,1.7488,1.7637,401
HOZ09,2009-09-24 10:00,24,1.7629,1.7629,1.7539,1.7584,256
HOZ09,2009-09-24 10:30,24,1.757,1.7631,1.7555,1.7631,360
HOZ09,2009-09-24 11:00,24,1.7622,1.7634,1.7577,1.758,202
HOZ09,2009-09-24 11:30,24,1.758,1.7599,1.7507,1.7507,321
HOZ09,2009-09-24 12:00,24,1.7499,1.7515,1.743,1.7449,226
HOZ09,2009-09-24 12:30,24,1.746,1.7517,1.746,1.749,181
HOZ09,2009-09-24 13:00,24,1.751,1.751,1.7348,1.7428,147
HOZ09,2009-09-24 13:30,24,1.7452,1.7452,1.7408,1.7423,55
HOZ09,2009-09-24 14:00,24,1.743,1.7449,1.7428,1.7428,19
HOZ09,2009-09-24 14:30,24,1.7445,1.746,1.7443,1.7447,23
HOZ09,2009-09-24 15:00,24,1.7445,1.7445,1.7426,1.7441,9
HOZ09,2009-09-24 15:30,24,1.7441,1.7441,1.7441,1.7441,5
HOZ09,2009-09-24 17:30,25,1.7435,1.7435,1.7435,1.7435,1
HOZ09,2009-09-24 19:30,25,1.7429,1.7429,1.7429,1.7429,1
HOZ09,2009-09-24 21:00,25,1.754,1.7555,1.754,1.7555,2
HOZ09,2009-09-24 22:30,25,1.7555,1.7555,1.7555,1.7555,1
HOZ09,2009-09-24 23:00,25,1.7561,1.7561,1.7561,1.7561,1
HOZ09,2009-09-25 02:00,25,1.7477,1.7485,1.7477,1.7485,3
HOZ09,2009-09-25 02:30,25,1.7541,1.7558,1.7541,1.7558,6
HOZ09,2009-09-25 03:00,25,1.7538,1.7538,1.7475,1.7495,52
HOZ09,2009-09-25 03:30,25,1.7495,1.7513,1.7495,1.7513,20
HOZ09,2009-09-25 04:00,25,1.7513,1.757,1.7513,1.7564,44
HOZ09,2009-09-25 04:30,25,1.7545,1.7564,1.7543,1.7543,21
HOZ09,2009-09-25 05:00,25,1.7562,1.7585,1.7545,1.7553,52
HOZ09,2009-09-25 05:30,25,1.755,1.7559,1.7505,1.7529,48
HOZ09,2009-09-25 06:00,25,1.7514,1.7532,1.7478,1.7532,19
HOZ09,2009-09-25 07:00,25,1.7451,1.7476,1.7366,1.7416,70
HOZ09,2009-09-25 07:30,25,1.7428,1.7428,1.7188,1.7354,332
HOZ09,2009-09-25 08:00,25,1.735,1.7447,1.7289,1.7442,114
HOZ09,2009-09-25 08:30,25,1.745,1.7634,1.7448,1.7598,229
HOZ09,2009-09-25 09:00,25,1.7569,1.7661,1.7485,1.7485,359
HOZ09,2009-09-25 09:30,25,1.7485,1.7518,1.7401,1.741,180
HOZ09,2009-09-25 10:00,25,1.7425,1.7517,1.7413,1.744,58
HOZ09,2009-09-25 10:30,25,1.7447,1.7492,1.7442,1.7492,17
HOZ09,2009-09-25 11:00,25,1.7465,1.7465,1.7287,1.7317,190
HOZ09,2009-09-25 11:30,25,1.7357,1.7385,1.7334,1.7368,150
HOZ09,2009-09-25 12:00,25,1.7365,1.7368,1.729,1.7318,85
HOZ09,2009-09-25 12:30,25,1.7319,1.736,1.731,1.734,102
HOZ09,2009-09-25 13:00,25,1.7369,1.7416,1.735,1.7392,389
HOZ09,2009-09-25 13:30,25,1.738,1.741,1.7377,1.7388,17
HOZ09,2009-09-25 14:00,25,1.7398,1.7415,1.7376,1.7411,16
HOZ09,2009-09-25 14:30,25,1.7412,1.7412,1.7397,1.7397,3
HOZ09,2009-09-25 15:00,25,1.7404,1.7414,1.7399,1.7409,5
HOZ09,2009-09-25 15:30,25,1.7395,1.7395,1.739,1.739,12
HOZ09,2009-09-27 20:00,28,1.7453,1.7453,1.7453,1.7453,1
HOZ09,2009-09-27 20:30,28,1.734,1.734,1.734,1.734,1
HOZ09,2009-09-27 21:00,28,1.733,1.733,1.733,1.733,2
HOZ09,2009-09-27 21:30,28,1.7326,1.7326,1.7326,1.7326,1
HOZ09,2009-09-27 23:30,28,1.731,1.731,1.731,1.731,1
HOZ09,2009-09-28 00:30,28,1.7308,1.7308,1.7308,1.7308,1
HOZ09,2009-09-28 02:00,28,1.733,1.733,1.733,1.733,1
HOZ09,2009-09-28 03:00,28,1.7294,1.7294,1.7294,1.7294,1
HOZ09,2009-09-28 03:30,28,1.7284,1.7307,1.7284,1.7307,18
HOZ09,2009-09-28 04:00,28,1.733,1.733,1.733,1.733,2
HOZ09,2009-09-28 04:30,28,1.7273,1.7273,1.7265,1.7265,8
HOZ09,2009-09-28 05:30,28,1.733,1.733,1.733,1.733,6
HOZ09,2009-09-28 06:00,28,1.7321,1.735,1.732,1.735,7
HOZ09,2009-09-28 06:30,28,1.7385,1.7385,1.7344,1.7344,16
HOZ09,2009-09-28 07:00,28,1.7347,1.74,1.7345,1.74,8
HOZ09,2009-09-28 07:30,28,1.7422,1.7466,1.735,1.735,57
HOZ09,2009-09-28 08:00,28,1.7312,1.7393,1.728,1.7392,65
HOZ09,2009-09-28 08:30,28,1.7405,1.751,1.7405,1.7488,47
HOZ09,2009-09-28 09:00,28,1.7515,1.7543,1.7479,1.7517,64
HOZ09,2009-09-28 09:30,28,1.7555,1.7589,1.7515,1.7536,83
HOZ09,2009-09-28 10:00,28,1.7565,1.7695,1.7563,1.7676,109
HOZ09,2009-09-28 10:30,28,1.766,1.7706,1.7625,1.7659,47
HOZ09,2009-09-28 11:00,28,1.7694,1.7742,1.7673,1.769,44
HOZ09,2009-09-28 11:30,28,1.7666,1.7666,1.7503,1.7503,43
HOZ09,2009-09-28 12:00,28,1.7494,1.754,1.7473,1.7529,81
HOZ09,2009-09-28 12:30,28,1.7535,1.7627,1.7535,1.76,21
HOZ09,2009-09-28 13:00,28,1.7545,1.7554,1.7406,1.75,628
HOZ09,2009-09-28 13:30,28,1.7512,1.7557,1.751,1.7524,64
HOZ09,2009-09-28 14:00,28,1.7534,1.7555,1.7507,1.7555,52
HOZ09,2009-09-28 14:30,28,1.7528,1.7534,1.751,1.7534,15
HOZ09,2009-09-28 15:00,28,1.7547,1.7552,1.7533,1.7552,72
HOZ09,2009-09-28 15:30,28,1.7552,1.7595,1.7551,1.7586,17
HOZ09,2009-09-28 21:00,29,1.7509,1.7517,1.7509,1.7517,13
HOZ09,2009-09-29 02:00,29,1.7535,1.7535,1.7497,1.7499,8
HOZ09,2009-09-29 03:00,29,1.7514,1.7514,1.7514,1.7514,1
HOZ09,2009-09-29 03:30,29,1.7523,1.7523,1.7523,1.7523,3
HOZ09,2009-09-29 04:00,29,1.7532,1.754,1.747,1.747,50
HOZ09,2009-09-29 04:30,29,1.7486,1.7487,1.7455,1.7455,20
HOZ09,2009-09-29 05:00,29,1.7454,1.75,1.7454,1.7487,11
HOZ09,2009-09-29 06:00,29,1.7461,1.7528,1.7461,1.7526,29
HOZ09,2009-09-29 06:30,29,1.7535,1.754,1.7461,1.7461,20
HOZ09,2009-09-29 07:00,29,1.7436,1.7461,1.7429,1.7443,19
HOZ09,2009-09-29 07:30,29,1.7465,1.7465,1.7398,1.7399,75
HOZ09,2009-09-29 08:00,29,1.7401,1.7468,1.735,1.7468,110
HOZ09,2009-09-29 08:30,29,1.7446,1.7536,1.742,1.75,70
HOZ09,2009-09-29 09:00,29,1.7492,1.7525,1.7334,1.7502,153
HOZ09,2009-09-29 09:30,29,1.7515,1.7633,1.7502,1.7502,172
HOZ09,2009-09-29 10:00,29,1.7491,1.7538,1.7457,1.7465,163
HOZ09,2009-09-29 10:30,29,1.7474,1.749,1.7409,1.7448,113
HOZ09,2009-09-29 11:00,29,1.7438,1.7492,1.7422,1.7448,116
HOZ09,2009-09-29 11:30,29,1.7469,1.752,1.7464,1.7499,96
HOZ09,2009-09-29 12:00,29,1.7508,1.7551,1.7468,1.7488,121
HOZ09,2009-09-29 12:30,29,1.7471,1.75,1.745,1.75,25
HOZ09,2009-09-29 13:00,29,1.7522,1.7585,1.7481,1.755,176
HOZ09,2009-09-29 13:30,29,1.7548,1.7549,1.7492,1.7492,55
HOZ09,2009-09-29 14:00,29,1.7513,1.7532,1.7505,1.7528,23
HOZ09,2009-09-29 14:30,29,1.7525,1.7528,1.7516,1.7528,9
HOZ09,2009-09-29 15:00,29,1.7522,1.7526,1.7507,1.7526,27
HOZ09,2009-09-29 15:30,29,1.7507,1.7507,1.7469,1.7472,10
HOZ09,2009-09-29 16:00,29,1.7472,1.7517,1.7472,1.7517,6
HOZ09,2009-09-29 19:00,30,1.7499,1.7499,1.7493,1.7493,5
HOZ09,2009-09-29 20:30,30,1.7554,1.7554,1.7554,1.7554,5
HOZ09,2009-09-29 21:30,30,1.7574,1.76,1.7574,1.76,5
HOZ09,2009-09-29 23:00,30,1.763,1.763,1.763,1.763,1
HOZ09,2009-09-30 01:00,30,1.763,1.763,1.763,1.763,1
HOZ09,2009-09-30 01:30,30,1.7617,1.7617,1.7617,1.7617,2
HOZ09,2009-09-30 02:00,30,1.7619,1.7628,1.7619,1.7628,3
HOZ09,2009-09-30 02:30,30,1.762,1.762,1.762,1.762,2
HOZ09,2009-09-30 03:00,30,1.7607,1.7607,1.759,1.759,7
HOZ09,2009-09-30 04:00,30,1.7619,1.7733,1.7619,1.7733,23
HOZ09,2009-09-30 04:30,30,1.7758,1.7762,1.7746,1.7755,27
HOZ09,2009-09-30 05:00,30,1.7755,1.7812,1.7755,1.779,11
HOZ09,2009-09-30 05:30,30,1.7787,1.7799,1.7782,1.7791,23
HOZ09,2009-09-30 06:00,30,1.7796,1.782,1.7767,1.7793,52
HOZ09,2009-09-30 06:30,30,1.7773,1.7777,1.7711,1.772,12
HOZ09,2009-09-30 07:00,30,1.7746,1.7746,1.7663,1.7664,42
HOZ09,2009-09-30 07:30,30,1.7688,1.7768,1.7621,1.7654,70
HOZ09,2009-09-30 08:00,30,1.7654,1.7692,1.7599,1.7621,246
HOZ09,2009-09-30 08:30,30,1.7635,1.7635,1.7391,1.7448,275
HOZ09,2009-09-30 09:00,30,1.7455,1.7525,1.7434,1.7455,322
HOZ09,2009-09-30 09:30,30,1.7514,1.785,1.7447,1.7845,235
HOZ09,2009-09-30 10:00,30,1.7843,1.8054,1.7843,1.7972,817
HOZ09,2009-09-30 10:30,30,1.7972,1.8298,1.7972,1.8265,584
HOZ09,2009-09-30 11:00,30,1.8241,1.8358,1.8224,1.8324,714
HOZ09,2009-09-30 11:30,30,1.8334,1.8391,1.8282,1.8338,296
HOZ09,2009-09-30 12:00,30,1.8355,1.8373,1.8307,1.836,134
HOZ09,2009-09-30 12:30,30,1.8333,1.843,1.8333,1.8371,397
HOZ09,2009-09-30 13:00,30,1.8368,1.8621,1.8368,1.8592,870
HOZ09,2009-09-30 13:30,30,1.8585,1.8625,1.8526,1.8526,555
HOZ09,2009-09-30 14:00,30,1.8532,1.8535,1.8486,1.8527,74
HOZ09,2009-09-30 14:30,30,1.8508,1.8536,1.8502,1.8514,28
HOZ09,2009-09-30 15:00,30,1.8521,1.8532,1.8505,1.8512,65
HOZ09,2009-09-30 15:30,30,1.8512,1.853,1.8506,1.8514,22
HOZ09,2009-09-30 16:00,30,1.8514,1.8514,1.8514,1.8514,26
HOZ09,2009-09-30 19:00,1,1.8509,1.8509,1.8509,1.8509,1
HOZ09,2009-09-30 20:30,1,1.8441,1.8441,1.8441,1.8441,1
HOZ09,2009-09-30 21:30,1,1.8419,1.8419,1.8419,1.8419,1
HOZ09,2009-09-30 22:00,1,1.8428,1.8436,1.8423,1.8436,11
HOZ09,2009-10-01 01:30,1,1.8415,1.8462,1.8415,1.8444,4
HOZ09,2009-10-01 02:00,1,1.8444,1.85,1.8444,1.847,55
HOZ09,2009-10-01 02:30,1,1.8525,1.8525,1.8448,1.8452,31
HOZ09,2009-10-01 03:00,1,1.8452,1.8455,1.8425,1.8426,116
HOZ09,2009-10-01 03:30,1,1.8446,1.8446,1.8406,1.842,21
HOZ09,2009-10-01 04:00,1,1.8412,1.8474,1.8407,1.8472,18
HOZ09,2009-10-01 04:30,1,1.8462,1.8462,1.8456,1.8456,5
HOZ09,2009-10-01 05:00,1,1.8414,1.8414,1.837,1.8399,40
HOZ09,2009-10-01 05:30,1,1.8416,1.8443,1.8396,1.8434,80
HOZ09,2009-10-01 06:00,1,1.8423,1.8437,1.8388,1.8415,91
HOZ09,2009-10-01 06:30,1,1.8415,1.8415,1.8383,1.8388,61
HOZ09,2009-10-01 07:00,1,1.839,1.8409,1.8306,1.8393,22
HOZ09,2009-10-01 07:30,1,1.8377,1.8472,1.8337,1.8438,254
HOZ09,2009-10-01 08:00,1,1.8436,1.878,1.8433,1.8556,495
HOZ09,2009-10-01 08:30,1,1.8531,1.8691,1.8529,1.8619,447
HOZ09,2009-10-01 09:00,1,1.8638,1.8671,1.8482,1.858,130
HOZ09,2009-10-01 09:30,1,1.8577,1.87,1.8556,1.8621,373
HOZ09,2009-10-01 10:00,1,1.8536,1.8536,1.8345,1.8362,358
HOZ09,2009-10-01 10:30,1,1.8362,1.8397,1.8224,1.8325,329
HOZ09,2009-10-01 11:00,1,1.8329,1.8372,1.826,1.835,88
HOZ09,2009-10-01 11:30,1,1.8377,1.8497,1.8377,1.8497,181
HOZ09,2009-10-01 12:00,1,1.8476,1.8476,1.8333,1.8376,79
HOZ09,2009-10-01 12:30,1,1.8393,1.8439,1.8372,1.8411,140
HOZ09,2009-10-01 13:00,1,1.8399,1.8583,1.8385,1.8537,496
HOZ09,2009-10-01 13:30,1,1.853,1.8549,1.8494,1.8516,140
HOZ09,2009-10-01 14:00,1,1.8499,1.8511,1.8479,1.8479,120
HOZ09,2009-10-01 14:30,1,1.8479,1.8508,1.8479,1.8486,21
HOZ09,2009-10-01 15:00,1,1.8458,1.8458,1.8434,1.8434,7
HOZ09,2009-10-01 15:30,1,1.8433,1.8433,1.84,1.84,38
HOZ09,2009-10-01 16:00,1,1.841,1.8411,1.841,1.8411,26
HOZ09,2009-10-01 19:00,2,1.8401,1.8401,1.84,1.8401,8
HOZ09,2009-10-01 19:30,2,1.8401,1.8401,1.8401,1.8401,6
HOZ09,2009-10-01 20:00,2,1.841,1.842,1.8405,1.842,15
HOZ09,2009-10-02 01:30,2,1.842,1.842,1.8418,1.842,30
HOZ09,2009-10-02 02:00,2,1.8407,1.8407,1.8381,1.8381,107
HOZ09,2009-10-02 02:30,2,1.8351,1.8351,1.829,1.8333,13
HOZ09,2009-10-02 03:00,2,1.8323,1.8341,1.8306,1.8341,23
HOZ09,2009-10-02 03:30,2,1.8309,1.8338,1.8306,1.8338,44
HOZ09,2009-10-02 04:00,2,1.834,1.8362,1.8338,1.8351,36
HOZ09,2009-10-02 04:30,2,1.833,1.8345,1.8324,1.8345,15
HOZ09,2009-10-02 05:00,2,1.8333,1.8333,1.8333,1.8333,2
HOZ09,2009-10-02 05:30,2,1.83,1.8305,1.83,1.83,20
HOZ09,2009-10-02 06:00,2,1.83,1.83,1.83,1.83,1
HOZ09,2009-10-02 06:30,2,1.8306,1.832,1.8241,1.8241,21
HOZ09,2009-10-02 07:00,2,1.8264,1.8317,1.8246,1.8292,44
HOZ09,2009-10-02 07:30,2,1.8252,1.8252,1.8035,1.8105,197
HOZ09,2009-10-02 08:00,2,1.8107,1.812,1.7909,1.8044,230
HOZ09,2009-10-02 08:30,2,1.8026,1.8322,1.8005,1.8201,644
HOZ09,2009-10-02 09:00,2,1.8183,1.8326,1.8164,1.8307,427
HOZ09,2009-10-02 09:30,2,1.829,1.8319,1.8094,1.8102,202
HOZ09,2009-10-02 10:00,2,1.8105,1.8114,1.7988,1.8107,243
HOZ09,2009-10-02 10:30,2,1.8129,1.8129,1.8007,1.8062,159
HOZ09,2009-10-02 11:00,2,1.8068,1.8117,1.8045,1.8046,169
HOZ09,2009-10-02 11:30,2,1.8095,1.8112,1.8078,1.8085,102
HOZ09,2009-10-02 12:00,2,1.8107,1.8233,1.8107,1.8215,151
HOZ09,2009-10-02 12:30,2,1.8216,1.8262,1.8137,1.8262,199
HOZ09,2009-10-02 13:00,2,1.8161,1.8303,1.8149,1.8238,278
HOZ09,2009-10-02 13:30,2,1.8229,1.8231,1.8189,1.8191,75
HOZ09,2009-10-02 14:00,2,1.8191,1.8219,1.818,1.818,62
HOZ09,2009-10-02 14:30,2,1.819,1.82,1.8171,1.82,24
HOZ09,2009-10-02 15:00,2,1.821,1.821,1.8185,1.8185,30
HOZ09,2009-10-04 19:00,5,1.8161,1.8161,1.8161,1.8161,2
HOZ09,2009-10-04 19:30,5,1.8193,1.8194,1.8193,1.8194,2
HOZ09,2009-10-04 22:00,5,1.825,1.825,1.825,1.825,1
HOZ09,2009-10-04 22:30,5,1.8223,1.8223,1.8222,1.8222,5
HOZ09,2009-10-04 23:30,5,1.8242,1.8242,1.8242,1.8242,1
HOZ09,2009-10-05 01:30,5,1.8292,1.8292,1.8292,1.8292,1
HOZ09,2009-10-05 02:00,5,1.8279,1.8279,1.8185,1.8185,11
HOZ09,2009-10-05 02:30,5,1.8161,1.8161,1.8134,1.8134,10
HOZ09,2009-10-05 03:00,5,1.819,1.819,1.8155,1.8155,9
HOZ09,2009-10-05 03:30,5,1.8152,1.8155,1.8102,1.8142,16
HOZ09,2009-10-05 04:00,5,1.8129,1.8141,1.8127,1.8127,12
HOZ09,2009-10-05 04:30,5,1.8157,1.8157,1.8153,1.8153,2
HOZ09,2009-10-05 05:00,5,1.8117,1.8117,1.8117,1.8117,3
HOZ09,2009-10-05 05:30,5,1.8118,1.8122,1.8057,1.8083,69
HOZ09,2009-10-05 06:00,5,1.8038,1.8049,1.8034,1.8034,13
HOZ09,2009-10-05 06:30,5,1.8058,1.8069,1.8021,1.8021,9
HOZ09,2009-10-05 07:00,5,1.805,1.8061,1.7992,1.7996,73
HOZ09,2009-10-05 07:30,5,1.7997,1.8039,1.7935,1.7948,187
HOZ09,2009-10-05 08:00,5,1.795,1.7995,1.785,1.7965,415
HOZ09,2009-10-05 08:30,5,1.7949,1.8073,1.7875,1.8026,592
HOZ09,2009-10-05 09:00,5,1.806,1.812,1.7899,1.7944,446
HOZ09,2009-10-05 09:30,5,1.7939,1.7944,1.7743,1.779,1313
HOZ09,2009-10-05 10:00,5,1.7806,1.7843,1.7677,1.7755,986
HOZ09,2009-10-05 10:30,5,1.7761,1.789,1.7712,1.7842,399
HOZ09,2009-10-05 11:00,5,1.784,1.7917,1.7803,1.783,281
HOZ09,2009-10-05 11:30,5,1.7832,1.8079,1.7832,1.8079,273
HOZ09,2009-10-05 12:00,5,1.8077,1.83,1.8075,1.83,809
HOZ09,2009-10-05 12:30,5,1.8316,1.8371,1.8238,1.8355,776
HOZ09,2009-10-05 13:00,5,1.8367,1.8379,1.8186,1.8213,1210
HOZ09,2009-10-05 13:30,5,1.8219,1.8252,1.8207,1.8238,112
HOZ09,2009-10-05 14:00,5,1.8216,1.824,1.8211,1.8221,72
HOZ09,2009-10-05 14:30,5,1.8221,1.8223,1.8193,1.8193,21
HOZ09,2009-10-05 15:00,5,1.8196,1.8196,1.8188,1.8188,4
HOZ09,2009-10-05 15:30,5,1.8189,1.8189,1.8189,1.8189,1
HOZ09,2009-10-05 16:00,5,1.8191,1.8191,1.8164,1.8164,27
HOZ09,2009-10-05 17:00,6,1.8157,1.8157,1.8157,1.8157,1
HOZ09,2009-10-05 19:30,6,1.8168,1.8168,1.8168,1.8168,2
HOZ09,2009-10-05 20:00,6,1.8151,1.8151,1.815,1.815,3
HOZ09,2009-10-05 21:00,6,1.8195,1.8195,1.8195,1.8195,1
HOZ09,2009-10-05 22:30,6,1.8238,1.8238,1.8238,1.8238,1
HOZ09,2009-10-05 23:30,6,1.8257,1.826,1.8255,1.826,5
HOZ09,2009-10-06 01:30,6,1.834,1.834,1.834,1.834,1
HOZ09,2009-10-06 02:00,6,1.8272,1.8272,1.8272,1.8272,2
HOZ09,2009-10-06 02:30,6,1.8297,1.8339,1.8292,1.8338,102
HOZ09,2009-10-06 03:00,6,1.8392,1.8392,1.8392,1.8392,1
HOZ09,2009-10-06 03:30,6,1.8347,1.8347,1.8347,1.8347,1
HOZ09,2009-10-06 04:00,6,1.8403,1.8463,1.8403,1.8463,4
HOZ09,2009-10-06 04:30,6,1.8419,1.8419,1.8419,1.8419,1
HOZ09,2009-10-06 06:00,6,1.8414,1.845,1.8381,1.844,27
HOZ09,2009-10-06 06:30,6,1.8447,1.8461,1.8443,1.8443,8
HOZ09,2009-10-06 07:00,6,1.8409,1.8442,1.8394,1.8395,19
HOZ09,2009-10-06 07:30,6,1.8369,1.8398,1.8339,1.838,46
HOZ09,2009-10-06 08:00,6,1.8403,1.8513,1.8333,1.8342,468
HOZ09,2009-10-06 08:30,6,1.8352,1.8543,1.8352,1.8542,598
HOZ09,2009-10-06 09:00,6,1.8546,1.87,1.8546,1.864,774
HOZ09,2009-10-06 09:30,6,1.8636,1.8682,1.8579,1.864,718
HOZ09,2009-10-06 10:00,6,1.8637,1.8703,1.8636,1.8649,772
HOZ09,2009-10-06 10:30,6,1.8657,1.8667,1.8602,1.8611,421
HOZ09,2009-10-06 11:00,6,1.8614,1.8635,1.8573,1.8577,202
HOZ09,2009-10-06 11:30,6,1.8579,1.861,1.8568,1.8592,140
HOZ09,2009-10-06 12:00,6,1.8563,1.8563,1.844,1.8465,364
HOZ09,2009-10-06 12:30,6,1.8455,1.8471,1.8321,1.8345,219
HOZ09,2009-10-06 13:00,6,1.839,1.8443,1.8312,1.8428,349
HOZ09,2009-10-06 13:30,6,1.842,1.8459,1.842,1.8459,33
HOZ09,2009-10-06 14:00,6,1.8457,1.8489,1.845,1.845,27
HOZ09,2009-10-06 14:30,6,1.8466,1.847,1.8457,1.8457,5
HOZ09,2009-10-06 15:00,6,1.8454,1.8501,1.8454,1.8483,11
HOZ09,2009-10-06 15:30,6,1.8512,1.8589,1.8512,1.8565,29
HOZ09,2009-10-06 16:00,6,1.856,1.8572,1.8555,1.8572,3
HOZ09,2009-10-06 19:00,7,1.8585,1.86,1.8585,1.8597,5
HOZ09,2009-10-06 19:30,7,1.861,1.861,1.8556,1.8556,10
HOZ09,2009-10-06 20:00,7,1.8605,1.8605,1.8595,1.8595,3
HOZ09,2009-10-07 00:00,7,1.8633,1.8633,1.8633,1.8633,2
HOZ09,2009-10-07 00:30,7,1.8627,1.8627,1.8627,1.8627,2
HOZ09,2009-10-07 01:30,7,1.86,1.86,1.86,1.86,2
HOZ09,2009-10-07 02:00,7,1.8609,1.8609,1.8566,1.8566,4
HOZ09,2009-10-07 02:30,7,1.8567,1.8595,1.854,1.8595,8
HOZ09,2009-10-07 03:00,7,1.8581,1.86,1.8578,1.8581,8
HOZ09,2009-10-07 03:30,7,1.8581,1.8581,1.8516,1.8516,6
HOZ09,2009-10-07 04:00,7,1.8549,1.8553,1.8549,1.8553,5
HOZ09,2009-10-07 05:30,7,1.8568,1.8568,1.851,1.8515,18
HOZ09,2009-10-07 06:00,7,1.8502,1.8502,1.8502,1.8502,1
HOZ09,2009-10-07 06:30,7,1.8529,1.8529,1.8477,1.8505,28
HOZ09,2009-10-07 07:00,7,1.8464,1.8563,1.8464,1.8544,32
HOZ09,2009-10-07 07:30,7,1.8541,1.8551,1.8469,1.8483,49
HOZ09,2009-10-07 08:00,7,1.849,1.8583,1.8428,1.8565,282
HOZ09,2009-10-07 08:30,7,1.8565,1.8589,1.8466,1.8516,172
HOZ09,2009-10-07 09:00,7,1.8536,1.8667,1.852,1.865,350
HOZ09,2009-10-07 09:30,7,1.8665,1.8665,1.8321,1.8405,580
HOZ09,2009-10-07 10:00,7,1.8399,1.8541,1.8399,1.8412,520
HOZ09,2009-10-07 10:30,7,1.8411,1.8413,1.815,1.815,695
HOZ09,2009-10-07 11:00,7,1.8137,1.818,1.8119,1.8137,790
HOZ09,2009-10-07 11:30,7,1.8135,1.8148,1.8025,1.8148,795
HOZ09,2009-10-07 12:00,7,1.815,1.815,1.804,1.8074,535
HOZ09,2009-10-07 12:30,7,1.8074,1.8085,1.7956,1.7994,577
HOZ09,2009-10-07 13:00,7,1.8022,1.8132,1.7983,1.8128,463
HOZ09,2009-10-07 13:30,7,1.8125,1.8131,1.8109,1.8109,72
HOZ09,2009-10-07 14:00,7,1.8131,1.8157,1.8121,1.8136,38
HOZ09,2009-10-07 14:30,7,1.8132,1.8168,1.8132,1.8168,20
HOZ09,2009-10-07 15:00,7,1.8173,1.8186,1.8169,1.8186,11
HOZ09,2009-10-07 15:30,7,1.8165,1.819,1.8165,1.819,5
HOZ09,2009-10-07 16:00,7,1.8192,1.8192,1.8175,1.8175,2
HOZ09,2009-10-07 19:30,8,1.8195,1.8203,1.8195,1.8203,9
HOZ09,2009-10-07 20:00,8,1.824,1.8253,1.824,1.8253,7
HOZ09,2009-10-07 21:00,8,1.8289,1.8289,1.8284,1.8284,4
HOZ09,2009-10-07 22:00,8,1.827,1.827,1.827,1.827,2
HOZ09,2009-10-08 01:00,8,1.8319,1.8319,1.8319,1.8319,2
HOZ09,2009-10-08 01:30,8,1.8317,1.8317,1.8284,1.8284,7
HOZ09,2009-10-08 02:00,8,1.8285,1.8285,1.8258,1.8258,7
HOZ09,2009-10-08 02:30,8,1.8254,1.8262,1.8248,1.8262,9
HOZ09,2009-10-08 03:00,8,1.8326,1.8331,1.8267,1.8277,16
HOZ09,2009-10-08 03:30,8,1.8241,1.8253,1.8215,1.8253,21
HOZ09,2009-10-08 04:00,8,1.8243,1.8255,1.8224,1.8231,24
HOZ09,2009-10-08 04:30,8,1.8234,1.8258,1.8213,1.8223,29
HOZ09,2009-10-08 05:00,8,1.8234,1.8248,1.822,1.8229,59
HOZ09,2009-10-08 05:30,8,1.8223,1.8224,1.8199,1.8214,52
HOZ09,2009-10-08 06:00,8,1.8213,1.8224,1.8179,1.8179,83
HOZ09,2009-10-08 06:30,8,1.8208,1.8258,1.8207,1.8258,11
HOZ09,2009-10-08 07:00,8,1.8235,1.8264,1.8221,1.8221,27
HOZ09,2009-10-08 07:30,8,1.8257,1.8269,1.8187,1.8252,71
HOZ09,2009-10-08 08:00,8,1.8246,1.8291,1.8,1.8027,412
HOZ09,2009-10-08 08:30,8,1.8028,1.8134,1.802,1.8059,197
HOZ09,2009-10-08 09:00,8,1.8061,1.8163,1.8012,1.8146,158
HOZ09,2009-10-08 09:30,8,1.814,1.8453,1.8116,1.8431,670
HOZ09,2009-10-08 10:00,8,1.8429,1.8633,1.8426,1.8588,1348
HOZ09,2009-10-08 10:30,8,1.8589,1.8651,1.8551,1.8627,864
HOZ09,2009-10-08 11:00,8,1.8628,1.8755,1.8576,1.8735,680
HOZ09,2009-10-08 11:30,8,1.8733,1.8869,1.873,1.8791,773
HOZ09,2009-10-08 12:00,8,1.8808,1.8808,1.8664,1.8686,232
HOZ09,2009-10-08 12:30,8,1.8715,1.8805,1.8656,1.8795,429
HOZ09,2009-10-08 13:00,8,1.8803,1.8839,1.8709,1.8754,791
HOZ09,2009-10-08 13:30,8,1.8749,1.8749,1.8641,1.8642,202
HOZ09,2009-10-08 14:00,8,1.8642,1.8695,1.8636,1.867,68
HOZ09,2009-10-08 14:30,8,1.866,1.866,1.8629,1.8638,35
HOZ09,2009-10-08 15:00,8,1.8632,1.865,1.863,1.8634,9
HOZ09,2009-10-08 15:30,8,1.8649,1.8655,1.8649,1.8649,8
HOZ09,2009-10-08 16:00,8,1.8649,1.8649,1.8649,1.8649,12
HOZ09,2009-10-08 17:30,9,1.8628,1.8628,1.8625,1.8627,5
HOZ09,2009-10-08 18:30,9,1.8635,1.8638,1.8635,1.8638,4
HOZ09,2009-10-08 19:00,9,1.8625,1.8631,1.862,1.862,18
HOZ09,2009-10-08 20:30,9,1.8603,1.8603,1.8603,1.8603,3
HOZ09,2009-10-08 21:30,9,1.86,1.86,1.86,1.86,1
HOZ09,2009-10-11 17:30,12,1.9037,1.9057,1.9037,1.9054,6
HOZ09,2009-10-11 18:00,12,1.9018,1.9018,1.8993,1.8993,4
HOZ09,2009-10-11 19:30,12,1.897,1.897,1.8918,1.8918,8
HOZ09,2009-10-11 20:00,12,1.8932,1.8974,1.8932,1.8974,13
HOZ09,2009-10-11 21:00,12,1.8943,1.895,1.8941,1.895,5
HOZ09,2009-10-11 21:30,12,1.8964,1.897,1.8964,1.897,18
HOZ09,2009-10-11 22:00,12,1.8971,1.8971,1.8971,1.8971,1
HOZ09,2009-10-11 22:30,12,1.8988,1.8989,1.8963,1.8963,11
HOZ09,2009-10-12 00:00,12,1.9,1.9,1.8999,1.9,32
HOZ09,2009-10-12 01:30,12,1.8963,1.8963,1.8963,1.8963,2
HOZ09,2009-10-12 02:00,12,1.8982,1.8982,1.8982,1.8982,2
HOZ09,2009-10-12 02:30,12,1.8932,1.8967,1.8932,1.8967,2
HOZ09,2009-10-12 03:00,12,1.899,1.8997,1.8972,1.8972,11
HOZ09,2009-10-12 03:30,12,1.8957,1.8964,1.8954,1.8961,31
HOZ09,2009-10-12 04:00,12,1.8989,1.9019,1.8989,1.9019,6
HOZ09,2009-10-12 04:30,12,1.9025,1.905,1.9013,1.9038,37
HOZ09,2009-10-12 05:00,12,1.905,1.9075,1.905,1.905,51
HOZ09,2009-10-12 05:30,12,1.905,1.9075,1.905,1.9062,50
HOZ09,2009-10-12 06:00,12,1.906,1.906,1.9031,1.9034,13
HOZ09,2009-10-12 06:30,12,1.9039,1.913,1.9035,1.9117,89
HOZ09,2009-10-12 07:00,12,1.9103,1.9103,1.9033,1.9095,41
HOZ09,2009-10-12 07:30,12,1.9087,1.915,1.9063,1.915,120
HOZ09,2009-10-12 08:00,12,1.9156,1.9289,1.9136,1.9285,572
HOZ09,2009-10-12 08:30,12,1.9278,1.9388,1.9262,1.9332,623
HOZ09,2009-10-12 09:00,12,1.9332,1.9385,1.9267,1.9267,387
HOZ09,2009-10-12 09:30,12,1.9276,1.9311,1.9226,1.9246,315
HOZ09,2009-10-12 10:00,12,1.9255,1.9313,1.9211,1.9227,366
HOZ09,2009-10-12 10:30,12,1.9229,1.9256,1.9192,1.922,261
HOZ09,2009-10-12 11:00,12,1.9216,1.9274,1.9198,1.9254,330
HOZ09,2009-10-12 11:30,12,1.9269,1.9277,1.9217,1.9223,154
HOZ09,2009-10-12 12:00,12,1.9215,1.9222,1.9188,1.9219,116
HOZ09,2009-10-12 12:30,12,1.9225,1.9315,1.9225,1.9315,168
HOZ09,2009-10-12 13:00,12,1.9323,1.9343,1.9191,1.921,389
HOZ09,2009-10-12 13:30,12,1.921,1.9217,1.9189,1.9203,129
HOZ09,2009-10-12 14:00,12,1.9215,1.9215,1.918,1.919,82
HOZ09,2009-10-12 14:30,12,1.9202,1.9202,1.918,1.918,11
HOZ09,2009-10-12 15:00,12,1.9187,1.9187,1.9174,1.9179,32
HOZ09,2009-10-12 15:30,12,1.9178,1.9184,1.9178,1.9184,2
HOZ09,2009-10-12 16:00,12,1.9188,1.9188,1.9188,1.9188,4
HOZ09,2009-10-12 17:00,13,1.9152,1.9198,1.9152,1.917,31
HOZ09,2009-10-12 17:30,13,1.9187,1.9206,1.9187,1.9194,26
HOZ09,2009-10-12 18:00,13,1.9194,1.9195,1.9194,1.9195,2
HOZ09,2009-10-12 18:30,13,1.9196,1.9196,1.9195,1.9195,3
HOZ09,2009-10-12 19:00,13,1.9192,1.9192,1.9151,1.9151,10
HOZ09,2009-10-12 20:00,13,1.9141,1.9152,1.914,1.915,14
HOZ09,2009-10-12 20:30,13,1.9155,1.9155,1.9151,1.9151,13
HOZ09,2009-10-12 21:00,13,1.9151,1.9156,1.915,1.915,10
HOZ09,2009-10-12 23:00,13,1.9172,1.9177,1.9162,1.9162,8
HOZ09,2009-10-12 23:30,13,1.918,1.918,1.918,1.918,1
HOZ09,2009-10-13 00:30,13,1.9186,1.9186,1.9186,1.9186,1
HOZ09,2009-10-13 01:00,13,1.9187,1.9197,1.9186,1.9197,28
HOZ09,2009-10-13 01:30,13,1.9212,1.9274,1.9212,1.9267,7
HOZ09,2009-10-13 02:00,13,1.925,1.9264,1.925,1.9264,19
HOZ09,2009-10-13 02:30,13,1.93,1.9333,1.93,1.9313,31
HOZ09,2009-10-13 03:00,13,1.9349,1.9384,1.9321,1.9378,88
HOZ09,2009-10-13 03:30,13,1.9375,1.9381,1.9341,1.9374,103
HOZ09,2009-10-13 04:00,13,1.9366,1.9366,1.9333,1.9333,85
HOZ09,2009-10-13 04:30,13,1.9349,1.9349,1.9339,1.934,6
HOZ09,2009-10-13 05:00,13,1.9334,1.9409,1.9329,1.9409,44
HOZ09,2009-10-13 05:30,13,1.9409,1.9417,1.9409,1.9415,62
HOZ09,2009-10-13 06:00,13,1.9415,1.9535,1.9415,1.9503,104
HOZ09,2009-10-13 06:30,13,1.9524,1.9553,1.9508,1.9532,118
HOZ09,2009-10-13 07:00,13,1.953,1.9559,1.9502,1.9505,347
HOZ09,2009-10-13 07:30,13,1.9505,1.9532,1.9454,1.9454,229
HOZ09,2009-10-13 08:00,13,1.9463,1.9539,1.9424,1.9424,384
HOZ09,2009-10-13 08:30,13,1.9416,1.9423,1.9252,1.929,707
HOZ09,2009-10-13 09:00,13,1.9264,1.9368,1.9216,1.9368,587
HOZ09,2009-10-13 09:30,13,1.9367,1.9426,1.9354,1.9417,327
HOZ09,2009-10-13 10:00,13,1.9407,1.941,1.927,1.9325,352
HOZ09,2009-10-13 10:30,13,1.9328,1.9507,1.9327,1.9491,327
HOZ09,2009-10-13 11:00,13,1.95,1.9503,1.9388,1.9405,357
HOZ09,2009-10-13 11:30,13,1.9381,1.9455,1.9364,1.9448,397
HOZ09,2009-10-13 12:00,13,1.9445,1.9455,1.9378,1.9418,196
HOZ09,2009-10-13 12:30,13,1.9402,1.9457,1.9368,1.943,132
HOZ09,2009-10-13 13:00,13,1.9424,1.9515,1.9368,1.951,245
HOZ09,2009-10-13 13:30,13,1.9518,1.9519,1.9482,1.9514,80
HOZ09,2009-10-13 14:00,13,1.95,1.9546,1.95,1.9546,25
HOZ09,2009-10-13 14:30,13,1.9538,1.9538,1.9488,1.9488,49
HOZ09,2009-10-13 15:00,13,1.949,1.95,1.9458,1.95,94
HOZ09,2009-10-13 15:30,13,1.954,1.9555,1.954,1.9555,11
HOZ09,2009-10-13 16:00,13,1.9512,1.9512,1.9512,1.9512,1
HOZ09,2009-10-13 17:00,14,1.9801,1.9801,1.9548,1.9616,21
HOZ09,2009-10-13 18:30,14,1.9643,1.9643,1.9627,1.9627,9
HOZ09,2009-10-13 19:00,14,1.9565,1.9612,1.9565,1.9587,13
HOZ09,2009-10-13 20:30,14,1.9633,1.9639,1.9633,1.9639,9
HOZ09,2009-10-13 21:00,14,1.9646,1.965,1.9645,1.9645,5
HOZ09,2009-10-13 21:30,14,1.9674,1.9684,1.9673,1.9673,22
HOZ09,2009-10-13 22:00,14,1.9686,1.9686,1.9661,1.9671,27
HOZ09,2009-10-13 22:30,14,1.9679,1.9685,1.9671,1.9676,19
HOZ09,2009-10-13 23:00,14,1.9689,1.9689,1.9677,1.9679,11
HOZ09,2009-10-13 23:30,14,1.971,1.9727,1.969,1.9692,9
HOZ09,2009-10-14 00:00,14,1.968,1.968,1.9679,1.9679,2
HOZ09,2009-10-14 00:30,14,1.9718,1.9718,1.9718,1.9718,4
HOZ09,2009-10-14 01:00,14,1.9733,1.9743,1.9711,1.9711,20
HOZ09,2009-10-14 01:30,14,1.9717,1.9733,1.9717,1.9733,6
HOZ09,2009-10-14 02:00,14,1.9733,1.9733,1.9684,1.9684,52
HOZ09,2009-10-14 02:30,14,1.9678,1.9678,1.9645,1.9646,21
HOZ09,2009-10-14 03:00,14,1.9647,1.9687,1.9623,1.9623,112
HOZ09,2009-10-14 03:30,14,1.9631,1.9631,1.9581,1.9622,50
HOZ09,2009-10-14 04:00,14,1.9635,1.9665,1.9623,1.9637,60
HOZ09,2009-10-14 04:30,14,1.9651,1.9663,1.9642,1.9645,126
HOZ09,2009-10-14 05:00,14,1.9645,1.9664,1.9632,1.9635,128
HOZ09,2009-10-14 05:30,14,1.9635,1.9676,1.963,1.9676,120
HOZ09,2009-10-14 06:00,14,1.967,1.9683,1.962,1.9627,179
HOZ09,2009-10-14 06:30,14,1.9653,1.9653,1.96,1.961,270
HOZ09,2009-10-14 07:00,14,1.9608,1.9648,1.9558,1.9633,529
HOZ09,2009-10-14 07:30,14,1.9657,1.9695,1.96,1.9671,362
HOZ09,2009-10-14 08:00,14,1.9674,1.9711,1.9616,1.9645,510
HOZ09,2009-10-14 08:30,14,1.965,1.9764,1.9635,1.9759,608
HOZ09,2009-10-14 09:00,14,1.9751,1.9754,1.9652,1.9684,403
HOZ09,2009-10-14 09:30,14,1.9663,1.9693,1.9637,1.9649,226
HOZ09,2009-10-14 10:00,14,1.9649,1.965,1.952,1.965,420
HOZ09,2009-10-14 10:30,14,1.9662,1.9682,1.963,1.965,383
HOZ09,2009-10-14 11:00,14,1.9655,1.9698,1.9629,1.9639,521
HOZ09,2009-10-14 11:30,14,1.9623,1.9677,1.9618,1.9669,268
HOZ09,2009-10-14 12:00,14,1.965,1.9711,1.9638,1.9682,357
HOZ09,2009-10-14 12:30,14,1.9691,1.9691,1.9652,1.9663,108
HOZ09,2009-10-14 13:00,14,1.9675,1.975,1.9653,1.9735,531
HOZ09,2009-10-14 13:30,14,1.9734,1.9741,1.9715,1.9715,191
HOZ09,2009-10-14 14:00,14,1.971,1.975,1.971,1.975,114
HOZ09,2009-10-14 14:30,14,1.975,1.9756,1.9742,1.9742,69
HOZ09,2009-10-14 15:00,14,1.975,1.9783,1.9712,1.9762,42
HOZ09,2009-10-14 15:30,14,1.9764,1.982,1.9764,1.98,139
HOZ09,2009-10-14 16:00,14,1.977,1.9794,1.977,1.9773,5
HOZ09,2009-10-14 17:30,15,1.9802,1.985,1.9802,1.985,5
HOZ09,2009-10-14 18:00,15,1.985,1.9898,1.985,1.9898,7
HOZ09,2009-10-14 18:30,15,1.9878,1.9909,1.9878,1.9909,2
HOZ09,2009-10-14 19:00,15,1.9877,1.9919,1.9871,1.9871,21
HOZ09,2009-10-14 19:30,15,1.9907,1.9918,1.9907,1.9918,6
HOZ09,2009-10-14 20:00,15,1.9916,1.9936,1.9907,1.9936,7
HOZ09,2009-10-14 20:30,15,1.9928,1.9928,1.9916,1.9916,5
HOZ09,2009-10-14 21:00,15,1.9933,1.9951,1.9933,1.9951,8
HOZ09,2009-10-14 21:30,15,1.995,1.9958,1.995,1.9958,15
HOZ09,2009-10-14 22:00,15,1.9951,1.997,1.9951,1.9969,20
HOZ09,2009-10-14 22:30,15,1.9974,1.9974,1.9966,1.9966,2
HOZ09,2009-10-14 23:00,15,1.9982,2.0012,1.9974,2.0003,20
HOZ09,2009-10-14 23:30,15,2,2,2,2,1
HOZ09,2009-10-15 00:00,15,1.9978,1.9978,1.9976,1.9976,3
HOZ09,2009-10-15 00:30,15,1.9953,1.9953,1.9953,1.9953,2
HOZ09,2009-10-15 01:00,15,1.9973,1.9976,1.9909,1.9909,26
HOZ09,2009-10-15 01:30,15,1.9906,1.9907,1.987,1.987,10
HOZ09,2009-10-15 02:00,15,1.986,1.9891,1.9854,1.9857,25
HOZ09,2009-10-15 02:30,15,1.9872,1.9906,1.9867,1.9905,44
HOZ09,2009-10-15 03:00,15,1.9914,1.9936,1.9889,1.99,96
HOZ09,2009-10-15 03:30,15,1.9884,1.9903,1.9832,1.9881,113
HOZ09,2009-10-15 04:00,15,1.9867,1.9878,1.9855,1.9857,78
HOZ09,2009-10-15 04:30,15,1.9852,1.9852,1.9779,1.9779,119
HOZ09,2009-10-15 05:00,15,1.9784,1.9805,1.9758,1.9798,120
HOZ09,2009-10-15 05:30,15,1.9798,1.9857,1.9798,1.9824,95
HOZ09,2009-10-15 06:00,15,1.9825,1.9849,1.9723,1.9732,196
HOZ09,2009-10-15 06:30,15,1.9731,1.9779,1.9704,1.9767,238
HOZ09,2009-10-15 07:00,15,1.9771,1.9804,1.9713,1.9804,208
HOZ09,2009-10-15 07:30,15,1.9799,1.9836,1.9775,1.9791,296
HOZ09,2009-10-15 08:00,15,1.9814,1.9893,1.9809,1.9877,604
HOZ09,2009-10-15 08:30,15,1.9877,1.9917,1.9845,1.9879,396
HOZ09,2009-10-15 09:00,15,1.9855,1.9888,1.9801,1.9828,311
HOZ09,2009-10-15 09:30,15,1.9808,1.9831,1.975,1.9809,223
HOZ09,2009-10-15 10:00,15,1.9925,2.0105,1.9924,1.9991,942
HOZ09,2009-10-15 10:30,15,2.001,2.0189,1.9983,2.0169,677
HOZ09,2009-10-15 11:00,15,2.0175,2.0414,2.014,2.0409,817
HOZ09,2009-10-15 11:30,15,2.04,2.0407,2.0233,2.0233,848
HOZ09,2009-10-15 12:00,15,2.0233,2.036,2.0195,2.036,350
HOZ09,2009-10-15 12:30,15,2.0359,2.0367,2.0295,2.0334,377
HOZ09,2009-10-15 13:00,15,2.0343,2.0542,2.0337,2.0445,2019
HOZ09,2009-10-15 13:30,15,2.045,2.045,2.0429,2.0445,116
HOZ09,2009-10-15 14:00,15,2.044,2.0446,2.0426,2.0435,132
HOZ09,2009-10-15 14:30,15,2.043,2.043,2.0412,2.042,80
HOZ09,2009-10-15 15:00,15,2.043,2.0435,2.04,2.0407,23
HOZ09,2009-10-15 15:30,15,2.0416,2.045,2.0416,2.045,28
HOZ09,2009-10-15 16:00,15,2.043,2.043,2.0425,2.0425,6
HOZ09,2009-10-15 18:00,16,2.0471,2.0471,2.0471,2.0471,1
HOZ09,2009-10-15 18:30,16,2.049,2.049,2.0481,2.0481,4
HOZ09,2009-10-15 19:00,16,2.049,2.0493,2.0488,2.0493,17
HOZ09,2009-10-15 19:30,16,2.0493,2.0532,2.0493,2.0532,9
HOZ09,2009-10-15 20:00,16,2.0529,2.0545,2.0529,2.053,27
HOZ09,2009-10-15 20:30,16,2.053,2.055,2.0528,2.0528,11
HOZ09,2009-10-15 21:00,16,2.0537,2.0553,2.0524,2.0536,16
HOZ09,2009-10-15 21:30,16,2.0537,2.0539,2.0489,2.0489,30
HOZ09,2009-10-15 22:00,16,2.046,2.0471,2.0455,2.0455,12
HOZ09,2009-10-15 22:30,16,2.0456,2.0476,2.0455,2.0476,7
HOZ09,2009-10-15 23:00,16,2.0479,2.0479,2.0459,2.0467,17
HOZ09,2009-10-15 23:30,16,2.0459,2.0474,2.0458,2.046,10
HOZ09,2009-10-16 00:00,16,2.046,2.0465,2.0455,2.046,9
HOZ09,2009-10-16 00:30,16,2.048,2.048,2.048,2.048,1
HOZ09,2009-10-16 01:00,16,2.0501,2.0505,2.0481,2.0481,19
HOZ09,2009-10-16 01:30,16,2.0491,2.0494,2.0479,2.0491,36
HOZ09,2009-10-16 02:00,16,2.0479,2.0517,2.0471,2.051,46
HOZ09,2009-10-16 02:30,16,2.0505,2.0553,2.0478,2.0525,119
HOZ09,2009-10-16 03:00,16,2.0521,2.0589,2.0521,2.0544,232
HOZ09,2009-10-16 03:30,16,2.0544,2.0554,2.0375,2.038,132
HOZ09,2009-10-16 04:00,16,2.0381,2.0467,2.0381,2.0429,78
HOZ09,2009-10-16 04:30,16,2.043,2.0458,2.041,2.0432,43
HOZ09,2009-10-16 05:00,16,2.0437,2.0439,2.04,2.0407,115
HOZ09,2009-10-16 05:30,16,2.0395,2.04,2.0342,2.0344,166
HOZ09,2009-10-16 06:00,16,2.0342,2.0358,2.0305,2.0305,66
HOZ09,2009-10-16 06:30,16,2.0317,2.0365,2.0305,2.0365,70
HOZ09,2009-10-16 07:00,16,2.0354,2.0377,2.0304,2.0354,124
HOZ09,2009-10-16 07:30,16,2.0347,2.0478,2.0314,2.0468,338
HOZ09,2009-10-16 08:00,16,2.0466,2.0556,2.0418,2.0433,525
HOZ09,2009-10-16 08:30,16,2.0434,2.049,2.0335,2.0395,667
HOZ09,2009-10-16 09:00,16,2.037,2.0429,2.0289,2.038,716
HOZ09,2009-10-16 09:30,16,2.0375,2.0396,2.0312,2.0379,725
HOZ09,2009-10-16 10:00,16,2.0358,2.044,2.0352,2.0408,473
HOZ09,2009-10-16 10:30,16,2.0415,2.042,2.0372,2.0402,361
HOZ09,2009-10-16 11:00,16,2.0403,2.0408,2.0365,2.0383,356
HOZ09,2009-10-16 11:30,16,2.0387,2.0394,2.0332,2.0355,326
HOZ09,2009-10-16 12:00,16,2.035,2.0492,2.035,2.0476,701
HOZ09,2009-10-16 12:30,16,2.0476,2.0556,2.0462,2.0471,713
HOZ09,2009-10-16 13:00,16,2.0475,2.0646,2.0427,2.0646,2061
HOZ09,2009-10-16 13:30,16,2.0641,2.0675,2.0627,2.0644,502
HOZ09,2009-10-16 14:00,16,2.0636,2.0676,2.0629,2.0635,134
HOZ09,2009-10-16 14:30,16,2.0628,2.0641,2.0611,2.0623,84
HOZ09,2009-10-16 15:00,16,2.0629,2.0637,2.0605,2.0627,86
HOZ09,2009-10-16 15:30,16,2.0646,2.0646,2.0635,2.0635,8
HOZ09,2009-10-16 16:00,16,2.0653,2.0657,2.0653,2.0657,4
HOZ09,2009-10-18 17:00,19,2.0865,2.0865,2.0599,2.0672,27
HOZ09,2009-10-18 17:30,19,2.0679,2.0689,2.0679,2.0689,2
HOZ09,2009-10-18 19:00,19,2.0689,2.0689,2.0644,2.0644,7
HOZ09,2009-10-18 19:30,19,2.0603,2.0605,2.058,2.058,6
HOZ09,2009-10-18 20:00,19,2.0588,2.0588,2.0579,2.0579,7
HOZ09,2009-10-18 20:30,19,2.0581,2.0581,2.0581,2.0581,2
HOZ09,2009-10-18 21:30,19,2.062,2.0631,2.062,2.0631,10
HOZ09,2009-10-18 22:30,19,2.0679,2.0697,2.0679,2.0697,17
HOZ09,2009-10-18 23:00,19,2.0666,2.0666,2.0666,2.0666,1
HOZ09,2009-10-18 23:30,19,2.0646,2.0646,2.0646,2.0646,1
HOZ09,2009-10-19 00:00,19,2.0652,2.0652,2.0652,2.0652,1
HOZ09,2009-10-19 00:30,19,2.0643,2.0643,2.0643,2.0643,1
HOZ09,2009-10-19 01:00,19,2.0625,2.0657,2.0625,2.0643,18
HOZ09,2009-10-19 01:30,19,2.0642,2.0665,2.063,2.0665,5
HOZ09,2009-10-19 02:00,19,2.0684,2.07,2.0677,2.069,16
HOZ09,2009-10-19 02:30,19,2.0702,2.0745,2.07,2.072,42
HOZ09,2009-10-19 03:00,19,2.0693,2.0702,2.0652,2.0689,20
HOZ09,2009-10-19 03:30,19,2.0687,2.0687,2.0623,2.0645,38
HOZ09,2009-10-19 04:00,19,2.0646,2.0646,2.0572,2.0587,157
HOZ09,2009-10-19 04:30,19,2.0581,2.0591,2.0565,2.0586,29
HOZ09,2009-10-19 05:00,19,2.0596,2.0617,2.0595,2.0604,21
HOZ09,2009-10-19 05:30,19,2.0623,2.0623,2.0556,2.0556,66
HOZ09,2009-10-19 06:00,19,2.0566,2.0594,2.0561,2.0593,39
HOZ09,2009-10-19 06:30,19,2.0589,2.0619,2.0557,2.0597,117
HOZ09,2009-10-19 07:00,19,2.0605,2.0665,2.0558,2.0615,222
HOZ09,2009-10-19 07:30,19,2.062,2.0685,2.059,2.0679,136
HOZ09,2009-10-19 08:00,19,2.069,2.0705,2.0565,2.0596,1125
HOZ09,2009-10-19 08:30,19,2.0596,2.068,2.0543,2.0576,634
HOZ09,2009-10-19 09:00,19,2.0577,2.067,2.0568,2.0637,343
HOZ09,2009-10-19 09:30,19,2.0631,2.0718,2.0621,2.0621,430
HOZ09,2009-10-19 10:00,19,2.0611,2.0626,2.0536,2.0587,640
HOZ09,2009-10-19 10:30,19,2.0594,2.0705,2.0587,2.0672,428
HOZ09,2009-10-19 11:00,19,2.0654,2.067,2.0616,2.063,329
HOZ09,2009-10-19 11:30,19,2.063,2.0656,2.0595,2.0606,231
HOZ09,2009-10-19 12:00,19,2.0598,2.0652,2.0578,2.0648,462
HOZ09,2009-10-19 12:30,19,2.0646,2.0657,2.0605,2.0638,344
HOZ09,2009-10-19 13:00,19,2.0639,2.086,2.063,2.0844,1108
HOZ09,2009-10-19 13:30,19,2.0842,2.0847,2.0788,2.08,219
HOZ09,2009-10-19 14:00,19,2.0791,2.0823,2.0732,2.0733,229
HOZ09,2009-10-19 14:30,19,2.0734,2.0793,2.0734,2.0756,34
HOZ09,2009-10-19 15:00,19,2.0777,2.079,2.076,2.0785,15
HOZ09,2009-10-19 15:30,19,2.079,2.084,2.0789,2.0839,21
HOZ09,2009-10-19 17:00,20,2.0855,2.0855,2.0795,2.0795,8
HOZ09,2009-10-19 17:30,20,2.0815,2.0815,2.0815,2.0815,1
HOZ09,2009-10-19 18:00,20,2.08,2.08,2.08,2.08,2
HOZ09,2009-10-19 19:00,20,2.08,2.08,2.08,2.08,1
HOZ09,2009-10-19 19:30,20,2.0823,2.0823,2.0823,2.0823,1
HOZ09,2009-10-19 20:00,20,2.08,2.0822,2.08,2.0822,3
HOZ09,2009-10-19 20:30,20,2.0827,2.0846,2.0827,2.0846,15
HOZ09,2009-10-19 21:00,20,2.0844,2.0898,2.0844,2.0898,15
HOZ09,2009-10-19 22:00,20,2.089,2.089,2.087,2.0885,4
HOZ09,2009-10-19 23:00,20,2.0862,2.0865,2.0862,2.0865,2
HOZ09,2009-10-19 23:30,20,2.0852,2.0852,2.0845,2.0845,3
HOZ09,2009-10-20 01:00,20,2.0858,2.0862,2.0858,2.0862,18
HOZ09,2009-10-20 01:30,20,2.0866,2.0874,2.0861,2.087,6
HOZ09,2009-10-20 02:00,20,2.0858,2.0859,2.08,2.0806,57
HOZ09,2009-10-20 02:30,20,2.0813,2.0813,2.0758,2.0777,47
HOZ09,2009-10-20 03:00,20,2.0793,2.0796,2.0741,2.0753,38
HOZ09,2009-10-20 03:30,20,2.0747,2.0747,2.0723,2.0725,21
HOZ09,2009-10-20 04:00,20,2.0725,2.0789,2.0725,2.0773,20
HOZ09,2009-10-20 04:30,20,2.0765,2.0805,2.0765,2.0789,13
HOZ09,2009-10-20 05:00,20,2.0773,2.0773,2.0758,2.0758,2
HOZ09,2009-10-20 05:30,20,2.0758,2.0758,2.0727,2.0751,6
HOZ09,2009-10-20 06:00,20,2.0772,2.0797,2.0739,2.0791,129
HOZ09,2009-10-20 06:30,20,2.0784,2.0817,2.0776,2.0787,87
HOZ09,2009-10-20 07:00,20,2.0811,2.087,2.0811,2.0837,182
HOZ09,2009-10-20 07:30,20,2.0838,2.0877,2.0777,2.085,413
HOZ09,2009-10-20 08:00,20,2.0843,2.0909,2.082,2.0852,1492
HOZ09,2009-10-20 08:30,20,2.0847,2.0869,2.0758,2.0809,1336
HOZ09,2009-10-20 09:00,20,2.0807,2.0827,2.0607,2.0666,1538
HOZ09,2009-10-20 09:30,20,2.0657,2.0767,2.0657,2.0719,1669
HOZ09,2009-10-20 10:00,20,2.0717,2.0752,2.0669,2.0688,1562
HOZ09,2009-10-20 10:30,20,2.0692,2.0717,2.0605,2.0683,977
HOZ09,2009-10-20 11:00,20,2.0686,2.0703,2.0603,2.0628,991
HOZ09,2009-10-20 11:30,20,2.0629,2.07,2.0584,2.0673,869
HOZ09,2009-10-20 12:00,20,2.0688,2.0759,2.0683,2.071,638
HOZ09,2009-10-20 12:30,20,2.0705,2.0767,2.0695,2.0735,627
HOZ09,2009-10-20 13:00,20,2.075,2.0874,2.074,2.0768,1277
HOZ09,2009-10-20 13:30,20,2.0766,2.0766,2.0709,2.0725,345
HOZ09,2009-10-20 14:00,20,2.0729,2.0736,2.0688,2.0702,280
HOZ09,2009-10-20 14:30,20,2.0706,2.0745,2.0706,2.0741,63
HOZ09,2009-10-20 15:00,20,2.074,2.077,2.0647,2.0647,140
HOZ09,2009-10-20 15:30,20,2.0663,2.0693,2.06,2.0664,104
HOZ09,2009-10-20 16:00,20,2.0671,2.0674,2.0646,2.0646,45
HOZ09,2009-10-20 17:00,21,2.07,2.07,2.0685,2.0685,41
HOZ09,2009-10-20 17:30,21,2.07,2.07,2.0699,2.0699,3
HOZ09,2009-10-20 18:00,21,2.0698,2.07,2.0693,2.0693,4
HOZ09,2009-10-20 18:30,21,2.0696,2.0696,2.0678,2.0678,6
HOZ09,2009-10-20 19:00,21,2.0678,2.0678,2.0678,2.0678,6
HOZ09,2009-10-20 19:30,21,2.0673,2.0686,2.0658,2.0676,29
HOZ09,2009-10-20 20:00,21,2.0691,2.0691,2.0691,2.0691,2
HOZ09,2009-10-20 20:30,21,2.0667,2.0667,2.0667,2.0667,1
HOZ09,2009-10-20 21:00,21,2.0667,2.0691,2.0647,2.066,37
HOZ09,2009-10-20 21:30,21,2.0662,2.0691,2.0662,2.069,14
HOZ09,2009-10-20 22:00,21,2.0676,2.0681,2.0676,2.0681,3
HOZ09,2009-10-20 22:30,21,2.0685,2.0685,2.0685,2.0685,10
HOZ09,2009-10-20 23:00,21,2.0698,2.0698,2.0693,2.0693,2
HOZ09,2009-10-20 23:30,21,2.0698,2.0698,2.0691,2.0691,2
HOZ09,2009-10-21 00:00,21,2.0722,2.073,2.0722,2.073,14
HOZ09,2009-10-21 00:30,21,2.0714,2.0714,2.0692,2.0692,2
HOZ09,2009-10-21 01:00,21,2.0676,2.07,2.0673,2.07,22
HOZ09,2009-10-21 01:30,21,2.0695,2.0728,2.0695,2.0727,45
HOZ09,2009-10-21 02:00,21,2.0731,2.0771,2.0716,2.0746,20
HOZ09,2009-10-21 02:30,21,2.0746,2.0767,2.0745,2.0747,55
HOZ09,2009-10-21 03:00,21,2.0746,2.0746,2.0641,2.065,96
HOZ09,2009-10-21 03:30,21,2.0645,2.065,2.0603,2.0629,46
HOZ09,2009-10-21 04:00,21,2.0637,2.0666,2.0616,2.0626,122
HOZ09,2009-10-21 04:30,21,2.0626,2.0626,2.0564,2.0618,76
HOZ09,2009-10-21 05:00,21,2.0618,2.0618,2.0572,2.0572,49
HOZ09,2009-10-21 05:30,21,2.0595,2.0622,2.0589,2.0619,38
HOZ09,2009-10-21 06:00,21,2.0612,2.0626,2.0595,2.0619,72
HOZ09,2009-10-21 06:30,21,2.0615,2.0622,2.0505,2.0538,402
HOZ09,2009-10-21 07:00,21,2.054,2.0608,2.0534,2.0559,159
HOZ09,2009-10-21 07:30,21,2.0554,2.0691,2.0535,2.0686,967
HOZ09,2009-10-21 08:00,21,2.0689,2.071,2.0405,2.0677,1208
HOZ09,2009-10-21 08:30,21,2.0677,2.085,2.0665,2.0788,1748
HOZ09,2009-10-21 09:00,21,2.0788,2.0836,2.0769,2.0774,1042
HOZ09,2009-10-21 09:30,21,2.0791,2.1099,2.0791,2.1013,2080
HOZ09,2009-10-21 10:00,21,2.101,2.1155,2.0955,2.114,1344
HOZ09,2009-10-21 10:30,21,2.1143,2.1238,2.1115,2.1169,1484
HOZ09,2009-10-21 11:00,21,2.1167,2.1272,2.1151,2.1235,1143
HOZ09,2009-10-21 11:30,21,2.1242,2.1472,2.1233,2.1443,2072
HOZ09,2009-10-21 12:00,21,2.1444,2.1536,2.1397,2.1488,2809
HOZ09,2009-10-21 12:30,21,2.1493,2.1542,2.145,2.1521,1645
HOZ09,2009-10-21 13:00,21,2.1528,2.1578,2.133,2.1352,2269
HOZ09,2009-10-21 13:30,21,2.1341,2.1393,2.1332,2.1355,189
HOZ09,2009-10-21 14:00,21,2.1352,2.1362,2.1295,2.1304,195
HOZ09,2009-10-21 14:30,21,2.1271,2.1309,2.1211,2.1211,164
HOZ09,2009-10-21 15:00,21,2.1223,2.1269,2.1182,2.1248,65
HOZ09,2009-10-21 15:30,21,2.123,2.1243,2.1215,2.1223,74
HOZ09,2009-10-21 16:00,21,2.1223,2.1248,2.1223,2.1248,8
HOZ09,2009-10-21 18:30,22,2.1274,2.1274,2.1274,2.1274,1
HOZ09,2009-10-21 19:00,22,2.1266,2.1343,2.1257,2.1329,67
HOZ09,2009-10-21 19:30,22,2.1331,2.1353,2.1323,2.1348,30
HOZ09,2009-10-21 20:00,22,2.133,2.1346,2.132,2.132,11
HOZ09,2009-10-21 20:30,22,2.132,2.1331,2.1304,2.1304,17
HOZ09,2009-10-21 21:00,22,2.1314,2.1321,2.1279,2.1281,9
HOZ09,2009-10-21 21:30,22,2.1287,2.1287,2.1226,2.1241,39
HOZ09,2009-10-21 22:00,22,2.1231,2.1246,2.1226,2.1226,29
HOZ09,2009-10-21 22:30,22,2.1237,2.1248,2.1237,2.1248,14
HOZ09,2009-10-21 23:00,22,2.1249,2.125,2.1237,2.1237,9
HOZ09,2009-10-21 23:30,22,2.1248,2.126,2.1235,2.126,6
HOZ09,2009-10-22 00:00,22,2.1276,2.1285,2.1276,2.1285,4
HOZ09,2009-10-22 00:30,22,2.1267,2.127,2.1254,2.1262,21
HOZ09,2009-10-22 01:00,22,2.1264,2.1272,2.1219,2.1272,53
HOZ09,2009-10-22 01:30,22,2.1262,2.1262,2.1145,2.1145,35
HOZ09,2009-10-22 02:00,22,2.1167,2.1255,2.1144,2.1247,82
HOZ09,2009-10-22 02:30,22,2.1224,2.1227,2.1164,2.1181,72
HOZ09,2009-10-22 03:00,22,2.117,2.1172,2.1083,2.1083,157
HOZ09,2009-10-22 03:30,22,2.1088,2.1097,2.1026,2.1085,171
HOZ09,2009-10-22 04:00,22,2.1068,2.1084,2.105,2.1071,47
HOZ09,2009-10-22 04:30,22,2.1058,2.1066,2.102,2.1031,37
HOZ09,2009-10-22 05:00,22,2.1034,2.1061,2.1032,2.1039,57
HOZ09,2009-10-22 05:30,22,2.1073,2.1139,2.1069,2.11,55
HOZ09,2009-10-22 06:00,22,2.11,2.1218,2.1099,2.1198,199
HOZ09,2009-10-22 06:30,22,2.1197,2.1248,2.119,2.1217,241
HOZ09,2009-10-22 07:00,22,2.1202,2.13,2.12,2.1263,191
HOZ09,2009-10-22 07:30,22,2.1251,2.1284,2.117,2.1284,742
HOZ09,2009-10-22 08:00,22,2.1289,2.1389,2.1137,2.1236,1447
HOZ09,2009-10-22 08:30,22,2.1244,2.1327,2.1142,2.1205,1239
HOZ09,2009-10-22 09:00,22,2.1214,2.1357,2.1147,2.129,1103
HOZ09,2009-10-22 09:30,22,2.1292,2.1333,2.1211,2.1261,1048
HOZ09,2009-10-22 10:00,22,2.1261,2.1284,2.1138,2.1181,1487
HOZ09,2009-10-22 10:30,22,2.1181,2.1185,2.108,2.1085,1242
HOZ09,2009-10-22 11:00,22,2.1085,2.112,2.0935,2.095,2136
HOZ09,2009-10-22 11:30,22,2.095,2.1127,2.0934,2.1078,1083
HOZ09,2009-10-22 12:00,22,2.108,2.1148,2.1011,2.1092,1039
HOZ09,2009-10-22 12:30,22,2.1095,2.1152,2.104,2.1149,794
HOZ09,2009-10-22 13:00,22,2.1156,2.1251,2.1111,2.1236,1965
HOZ09,2009-10-22 13:30,22,2.1234,2.125,2.1214,2.1241,324
HOZ09,2009-10-22 14:00,22,2.1241,2.1245,2.1212,2.1228,376
HOZ09,2009-10-22 14:30,22,2.123,2.1233,2.1174,2.1188,51
HOZ09,2009-10-22 15:00,22,2.1176,2.1245,2.117,2.1237,110
HOZ09,2009-10-22 15:30,22,2.1241,2.1241,2.1208,2.1221,3
HOZ09,2009-10-22 17:00,23,2.1244,2.1244,2.121,2.121,17
HOZ09,2009-10-22 19:00,23,2.125,2.125,2.125,2.125,2
HOZ09,2009-10-22 19:30,23,2.1243,2.1247,2.1215,2.1215,7
HOZ09,2009-10-22 20:00,23,2.119,2.1214,2.119,2.1214,2
HOZ09,2009-10-22 20:30,23,2.12,2.1212,2.12,2.12,4
HOZ09,2009-10-22 21:00,23,2.1208,2.121,2.12,2.12,38
HOZ09,2009-10-22 21:30,23,2.1203,2.1258,2.1203,2.125,11
HOZ09,2009-10-22 22:00,23,2.1265,2.1296,2.1265,2.1276,29
HOZ09,2009-10-22 22:30,23,2.1296,2.1349,2.1296,2.1338,21
HOZ09,2009-10-22 23:00,23,2.1334,2.1339,2.1315,2.1316,4
HOZ09,2009-10-23 00:00,23,2.1284,2.1284,2.1284,2.1284,1
HOZ09,2009-10-23 00:30,23,2.1285,2.1308,2.1285,2.1308,2
HOZ09,2009-10-23 01:00,23,2.13,2.1303,2.1293,2.1293,23
HOZ09,2009-10-23 01:30,23,2.1292,2.1292,2.124,2.1292,15
HOZ09,2009-10-23 02:00,23,2.124,2.1268,2.1233,2.1267,20
HOZ09,2009-10-23 02:30,23,2.1263,2.1265,2.1228,2.1228,24
HOZ09,2009-10-23 03:00,23,2.1205,2.1222,2.1149,2.1149,28
HOZ09,2009-10-23 03:30,23,2.1179,2.1205,2.1154,2.1175,31
HOZ09,2009-10-23 04:00,23,2.1178,2.1236,2.1168,2.1225,18
HOZ09,2009-10-23 04:30,23,2.1217,2.1233,2.1207,2.1215,23
HOZ09,2009-10-23 05:00,23,2.1228,2.1233,2.1187,2.12,42
HOZ09,2009-10-23 05:30,23,2.1202,2.1225,2.1153,2.1203,69
HOZ09,2009-10-23 06:00,23,2.1186,2.1243,2.1186,2.1243,69
HOZ09,2009-10-23 06:30,23,2.125,2.125,2.12,2.1204,171
HOZ09,2009-10-23 07:00,23,2.1205,2.1205,2.1147,2.1182,142
HOZ09,2009-10-23 07:30,23,2.118,2.1271,2.1164,2.1216,486
HOZ09,2009-10-23 08:00,23,2.1211,2.126,2.113,2.1153,944
HOZ09,2009-10-23 08:30,23,2.1156,2.1191,2.0919,2.0991,2780
HOZ09,2009-10-23 09:00,23,2.0998,2.1061,2.083,2.0995,2982
HOZ09,2009-10-23 09:30,23,2.0997,2.1024,2.0911,2.0943,947
HOZ09,2009-10-23 10:00,23,2.0934,2.0953,2.083,2.089,2393
HOZ09,2009-10-23 10:30,23,2.0893,2.1055,2.0872,2.1042,990
HOZ09,2009-10-23 11:00,23,2.1022,2.1133,2.1011,2.1044,999
HOZ09,2009-10-23 11:30,23,2.1043,2.1189,2.1011,2.1117,712
HOZ09,2009-10-23 12:00,23,2.1106,2.1158,2.099,2.101,634
HOZ09,2009-10-23 12:30,23,2.1005,2.1014,2.0914,2.1003,979
HOZ09,2009-10-23 13:00,23,2.0993,2.1069,2.0852,2.1048,1653
HOZ09,2009-10-23 13:30,23,2.1045,2.1045,2.0965,2.0971,234
HOZ09,2009-10-23 14:00,23,2.0968,2.1022,2.0954,2.0988,433
HOZ09,2009-10-23 14:30,23,2.0985,2.099,2.0945,2.0978,129
HOZ09,2009-10-23 15:00,23,2.0971,2.0973,2.0877,2.0878,78
HOZ09,2009-10-23 15:30,23,2.0883,2.0905,2.088,2.0905,26
HOZ09,2009-10-23 16:00,23,2.0884,2.0884,2.0884,2.0884,1
HOZ09,2009-10-25 17:00,26,2.0965,2.0965,2.0884,2.091,27
HOZ09,2009-10-25 17:30,26,2.091,2.0912,2.091,2.091,30
HOZ09,2009-10-25 18:00,26,2.0955,2.0955,2.0955,2.0955,1
HOZ09,2009-10-25 18:30,26,2.0919,2.0927,2.0919,2.0927,2
HOZ09,2009-10-25 19:00,26,2.091,2.092,2.091,2.091,14
HOZ09,2009-10-25 19:30,26,2.091,2.091,2.0885,2.0909,10
HOZ09,2009-10-25 20:00,26,2.093,2.094,2.093,2.094,9
HOZ09,2009-10-25 20:30,26,2.0952,2.0963,2.0952,2.0963,3
HOZ09,2009-10-25 21:00,26,2.0957,2.098,2.0957,2.098,12
HOZ09,2009-10-25 21:30,26,2.0972,2.0972,2.095,2.095,3
HOZ09,2009-10-25 22:30,26,2.093,2.093,2.0918,2.0918,6
HOZ09,2009-10-25 23:30,26,2.0918,2.0931,2.0918,2.0931,5
HOZ09,2009-10-26 00:00,26,2.0932,2.0932,2.0932,2.0932,1
HOZ09,2009-10-26 01:00,26,2.0935,2.0951,2.0935,2.0951,31
HOZ09,2009-10-26 01:30,26,2.0951,2.0964,2.0951,2.0962,26
HOZ09,2009-10-26 02:00,26,2.0962,2.0962,2.0936,2.0956,29
HOZ09,2009-10-26 02:30,26,2.0961,2.0965,2.0956,2.0963,15
HOZ09,2009-10-26 03:00,26,2.0963,2.1046,2.0961,2.1003,171
HOZ09,2009-10-26 03:30,26,2.0992,2.0992,2.0938,2.0957,97
HOZ09,2009-10-26 04:00,26,2.0961,2.1004,2.0961,2.1,94
HOZ09,2009-10-26 04:30,26,2.1,2.1043,2.1,2.1012,93
HOZ09,2009-10-26 05:00,26,2.102,2.1072,2.102,2.1062,39
HOZ09,2009-10-26 05:30,26,2.1062,2.1083,2.1056,2.1061,86
HOZ09,2009-10-26 06:00,26,2.1065,2.1101,2.1061,2.1101,97
HOZ09,2009-10-26 06:30,26,2.1101,2.1137,2.1101,2.1104,175
HOZ09,2009-10-26 07:00,26,2.111,2.1135,2.1049,2.1095,424
HOZ09,2009-10-26 07:30,26,2.1095,2.1097,2.1046,2.1095,450
HOZ09,2009-10-26 08:00,26,2.1095,2.13,2.1083,2.1204,1983
HOZ09,2009-10-26 08:30,26,2.1202,2.1395,2.1197,2.134,1607
HOZ09,2009-10-26 09:00,26,2.1343,2.1412,2.1316,2.1322,1492
HOZ09,2009-10-26 09:30,26,2.1323,2.1339,2.115,2.1203,957
HOZ09,2009-10-26 10:00,26,2.1198,2.12,2.0884,2.0892,3537
HOZ09,2009-10-26 10:30,26,2.0889,2.0889,2.0652,2.0655,3022
HOZ09,2009-10-26 11:00,26,2.0661,2.0684,2.0522,2.0658,2504
HOZ09,2009-10-26 11:30,26,2.0659,2.0686,2.061,2.0617,1132
HOZ09,2009-10-26 12:00,26,2.0617,2.065,2.0497,2.0583,1438
HOZ09,2009-10-26 12:30,26,2.0588,2.0822,2.0588,2.074,1629
HOZ09,2009-10-26 13:00,26,2.0746,2.076,2.0562,2.0624,2288
HOZ09,2009-10-26 13:30,26,2.0631,2.0672,2.06,2.0655,413
HOZ09,2009-10-26 14:00,26,2.065,2.0668,2.0605,2.0624,586
HOZ09,2009-10-26 14:30,26,2.0627,2.069,2.0627,2.0633,161
HOZ09,2009-10-26 15:00,26,2.0644,2.069,2.0635,2.069,52
HOZ09,2009-10-26 15:30,26,2.069,2.07,2.0635,2.0635,46
HOZ09,2009-10-26 16:00,26,2.0664,2.0693,2.0664,2.0671,7
HOZ09,2009-10-26 17:00,27,2.0651,2.0651,2.0651,2.0651,2
HOZ09,2009-10-26 17:30,26,2.0605,2.067,2.06,2.067,223
HOZ09,2009-10-26 18:00,27,2.064,2.064,2.0635,2.0635,2
HOZ09,2009-10-26 18:30,27,2.065,2.0655,2.065,2.0655,3
HOZ09,2009-10-26 19:00,27,2.0703,2.072,2.0703,2.0719,13
HOZ09,2009-10-26 19:30,27,2.0695,2.073,2.0695,2.073,26
HOZ09,2009-10-26 20:00,27,2.0731,2.0731,2.0669,2.0669,4
HOZ09,2009-10-26 20:30,27,2.0682,2.0682,2.0678,2.0678,10
HOZ09,2009-10-26 21:00,27,2.068,2.0683,2.0675,2.0675,16
HOZ09,2009-10-26 21:30,27,2.068,2.0699,2.068,2.0699,2
HOZ09,2009-10-26 22:00,27,2.0695,2.071,2.0695,2.0705,3
HOZ09,2009-10-26 22:30,27,2.0705,2.0711,2.0705,2.0711,3
HOZ09,2009-10-26 23:30,27,2.0715,2.0715,2.07,2.07,6
HOZ09,2009-10-27 01:00,27,2.0696,2.071,2.0696,2.071,5
HOZ09,2009-10-27 01:30,27,2.0717,2.075,2.0717,2.075,34
HOZ09,2009-10-27 02:00,27,2.0748,2.0751,2.0733,2.0742,41
HOZ09,2009-10-27 02:30,27,2.0745,2.0745,2.0724,2.0742,51
HOZ09,2009-10-27 03:00,27,2.0742,2.0745,2.0701,2.0701,128
HOZ09,2009-10-27 03:30,27,2.0706,2.0706,2.065,2.0674,123
HOZ09,2009-10-27 04:00,27,2.0699,2.0706,2.0645,2.0665,78
HOZ09,2009-10-27 04:30,27,2.065,2.0718,2.065,2.0695,94
HOZ09,2009-10-27 05:00,27,2.0697,2.0783,2.0697,2.0768,326
HOZ09,2009-10-27 05:30,27,2.0762,2.08,2.0755,2.0781,80
HOZ09,2009-10-27 06:00,27,2.0781,2.0797,2.0776,2.0793,194
HOZ09,2009-10-27 06:30,27,2.079,2.0804,2.0758,2.0764,184
HOZ09,2009-10-27 07:00,27,2.076,2.0766,2.068,2.0683,318
HOZ09,2009-10-27 07:30,27,2.068,2.0767,2.0673,2.0743,395
HOZ09,2009-10-27 08:00,27,2.0744,2.0867,2.0658,2.0703,2090
HOZ09,2009-10-27 08:30,27,2.0715,2.0783,2.0585,2.0607,1345
HOZ09,2009-10-27 09:00,27,2.0597,2.0774,2.0457,2.0774,2380
HOZ09,2009-10-27 09:30,27,2.0768,2.0874,2.0694,2.0765,2008
HOZ09,2009-10-27 10:00,27,2.0774,2.0823,2.0698,2.0823,1252
HOZ09,2009-10-27 10:30,27,2.0823,2.092,2.0819,2.0855,1629
HOZ09,2009-10-27 11:00,27,2.0852,2.0864,2.078,2.0812,762
HOZ09,2009-10-27 11:30,27,2.0818,2.0821,2.073,2.0731,787
HOZ09,2009-10-27 12:00,27,2.0734,2.0785,2.056,2.0564,1939
HOZ09,2009-10-27 12:30,27,2.0564,2.0706,2.0515,2.0646,1559
HOZ09,2009-10-27 13:00,27,2.0638,2.082,2.0591,2.078,2166
HOZ09,2009-10-27 13:30,27,2.078,2.0793,2.073,2.0774,394
HOZ09,2009-10-27 14:00,27,2.0772,2.0785,2.0743,2.0755,553
HOZ09,2009-10-27 14:30,27,2.0752,2.0755,2.0717,2.0734,136
HOZ09,2009-10-27 15:00,27,2.0743,2.076,2.072,2.076,80
HOZ09,2009-10-27 15:30,27,2.076,2.0815,2.0716,2.0735,155
HOZ09,2009-10-27 16:00,27,2.0735,2.0739,2.0725,2.0725,27
HOZ09,2009-10-27 17:00,28,2.0746,2.0793,2.0728,2.0792,15
HOZ09,2009-10-27 17:30,28,2.0764,2.0811,2.0761,2.0811,10
HOZ09,2009-10-27 18:30,28,2.08,2.0802,2.0792,2.0802,11
HOZ09,2009-10-27 19:00,28,2.0792,2.0792,2.078,2.078,4
HOZ09,2009-10-27 19:30,28,2.078,2.0781,2.0764,2.0774,11
HOZ09,2009-10-27 20:00,28,2.0775,2.0796,2.0775,2.0796,25
HOZ09,2009-10-27 21:00,28,2.0815,2.0815,2.0795,2.0795,10
HOZ09,2009-10-27 21:30,28,2.0795,2.0795,2.0733,2.0733,13
HOZ09,2009-10-27 22:00,28,2.074,2.0742,2.0721,2.0721,19
HOZ09,2009-10-27 22:30,28,2.0727,2.0727,2.07,2.07,5
HOZ09,2009-10-27 23:00,28,2.0724,2.0724,2.0724,2.0724,1
HOZ09,2009-10-28 00:00,28,2.0705,2.0705,2.0705,2.0705,2
HOZ09,2009-10-28 00:30,28,2.0707,2.0715,2.0682,2.0682,6
HOZ09,2009-10-28 01:30,28,2.0711,2.0725,2.0711,2.0725,10
HOZ09,2009-10-28 03:00,28,2.0717,2.0717,2.0657,2.0661,39
HOZ09,2009-10-28 03:30,28,2.0661,2.0662,2.0635,2.065,114
HOZ09,2009-10-28 04:00,28,2.0641,2.065,2.062,2.0634,57
HOZ09,2009-10-28 04:30,28,2.0634,2.0634,2.0586,2.0603,93
HOZ09,2009-10-28 05:00,28,2.0594,2.0658,2.0594,2.0636,72
HOZ09,2009-10-28 05:30,28,2.0642,2.065,2.062,2.065,19
HOZ09,2009-10-28 06:00,28,2.0647,2.0659,2.0632,2.0633,83
HOZ09,2009-10-28 06:30,28,2.0629,2.0631,2.0595,2.0625,93
HOZ09,2009-10-28 07:00,28,2.0647,2.0686,2.0642,2.0673,254
HOZ09,2009-10-28 07:30,28,2.0679,2.0738,2.0625,2.0659,589
HOZ09,2009-10-28 08:00,28,2.0657,2.0674,2.0585,2.0626,895
HOZ09,2009-10-28 08:30,28,2.0624,2.07,2.0586,2.0635,974
HOZ09,2009-10-28 09:00,28,2.0632,2.0632,2.044,2.0529,1757
HOZ09,2009-10-28 09:30,28,2.0449,2.0602,2.0338,2.0438,3090
HOZ09,2009-10-28 10:00,28,2.0429,2.0515,2.0352,2.0464,1263
HOZ09,2009-10-28 10:30,28,2.0467,2.0488,2.03,2.0328,1245
HOZ09,2009-10-28 11:00,28,2.0319,2.0377,2.0186,2.0367,2563
HOZ09,2009-10-28 11:30,28,2.0367,2.0367,2.0211,2.028,1321
HOZ09,2009-10-28 12:00,28,2.029,2.0386,2.026,2.0283,1171
HOZ09,2009-10-28 12:30,28,2.03,2.0344,2.0218,2.0226,908
HOZ09,2009-10-28 13:00,28,2.0227,2.0291,2.0158,2.0207,2330
HOZ09,2009-10-28 13:30,28,2.0203,2.0229,2.0192,2.0223,283
HOZ09,2009-10-28 14:00,28,2.0229,2.0235,2.0197,2.022,496
HOZ09,2009-10-28 14:30,28,2.0219,2.0219,2.017,2.0185,118
HOZ09,2009-10-28 15:00,28,2.0169,2.0177,2.0162,2.0165,42
HOZ09,2009-10-28 15:30,28,2.0174,2.0203,2.0167,2.0167,56
HOZ09,2009-10-28 16:00,28,2.017,2.017,2.0153,2.0162,35
HOZ09,2009-10-28 17:00,29,2.0175,2.0175,2.0159,2.016,3
HOZ09,2009-10-28 17:30,29,2.0162,2.018,2.0159,2.018,4
HOZ09,2009-10-28 18:00,29,2.0159,2.0179,2.0159,2.0175,5
HOZ09,2009-10-28 19:00,29,2.015,2.016,2.014,2.016,11
HOZ09,2009-10-28 20:00,29,2.0212,2.0228,2.0184,2.0228,42
HOZ09,2009-10-28 20:30,29,2.021,2.022,2.0147,2.021,68
HOZ09,2009-10-28 21:00,29,2.018,2.018,2.0166,2.0175,4
HOZ09,2009-10-28 21:30,29,2.02,2.02,2.018,2.018,13
HOZ09,2009-10-28 22:00,29,2.015,2.016,2.0147,2.016,7
HOZ09,2009-10-28 22:30,29,2.0151,2.0151,2.0151,2.0151,1
HOZ09,2009-10-28 23:00,29,2.0154,2.0161,2.0154,2.0161,4
HOZ09,2009-10-29 00:00,29,2.0179,2.02,2.0179,2.02,27
HOZ09,2009-10-29 00:30,29,2.02,2.0208,2.0192,2.0192,7
HOZ09,2009-10-29 01:00,29,2.0196,2.021,2.0193,2.0193,19
HOZ09,2009-10-29 01:30,29,2.0198,2.0198,2.0176,2.0181,11
HOZ09,2009-10-29 02:00,29,2.0184,2.0187,2.0164,2.0184,15
HOZ09,2009-10-29 02:30,29,2.018,2.0226,2.0179,2.0226,33
HOZ09,2009-10-29 03:00,29,2.0226,2.026,2.0213,2.0244,41
HOZ09,2009-10-29 03:30,29,2.0238,2.0246,2.0197,2.0246,40
HOZ09,2009-10-29 04:00,29,2.0268,2.032,2.0263,2.0313,53
HOZ09,2009-10-29 04:30,29,2.031,2.0349,2.031,2.033,109
HOZ09,2009-10-29 05:00,29,2.0323,2.033,2.028,2.0286,145
HOZ09,2009-10-29 05:30,29,2.0286,2.0339,2.0286,2.0339,27
HOZ09,2009-10-29 06:00,29,2.0347,2.0369,2.0345,2.0369,60
HOZ09,2009-10-29 06:30,29,2.0372,2.0391,2.0345,2.0371,170
HOZ09,2009-10-29 07:00,29,2.0383,2.0389,2.0279,2.0279,256
HOZ09,2009-10-29 07:30,29,2.0271,2.0564,2.0271,2.0546,1377
HOZ09,2009-10-29 08:00,29,2.0548,2.0572,2.0419,2.0491,1395
HOZ09,2009-10-29 08:30,29,2.0482,2.0572,2.0459,2.0504,1353
HOZ09,2009-10-29 09:00,29,2.0502,2.0711,2.05,2.0664,2284
HOZ09,2009-10-29 09:30,29,2.0667,2.0713,2.0611,2.0711,1135
HOZ09,2009-10-29 10:00,29,2.0715,2.0784,2.0689,2.0711,2022
HOZ09,2009-10-29 10:30,29,2.0722,2.0831,2.0722,2.0759,1883
HOZ09,2009-10-29 11:00,29,2.0759,2.0956,2.0759,2.0936,2311
HOZ09,2009-10-29 11:30,29,2.0932,2.0975,2.0862,2.0866,1293
HOZ09,2009-10-29 12:00,29,2.0859,2.0924,2.0847,2.088,1140
HOZ09,2009-10-29 12:30,29,2.0874,2.0943,2.0863,2.0893,835
HOZ09,2009-10-29 13:00,29,2.0896,2.0908,2.0764,2.0784,2490
HOZ09,2009-10-29 13:30,29,2.0788,2.081,2.0773,2.08,408
HOZ09,2009-10-29 14:00,29,2.0797,2.0848,2.0795,2.0811,671
HOZ09,2009-10-29 14:30,29,2.0808,2.0824,2.0799,2.0814,186
HOZ09,2009-10-29 15:00,29,2.0819,2.083,2.0804,2.0818,48
HOZ09,2009-10-29 15:30,29,2.0815,2.0825,2.0804,2.0815,14
HOZ09,2009-10-29 16:00,29,2.08,2.0804,2.08,2.0802,5
HOZ09,2009-10-29 17:00,30,2.0827,2.088,2.082,2.088,97
HOZ09,2009-10-29 17:30,30,2.0882,2.0882,2.0869,2.0869,2
HOZ09,2009-10-29 18:00,30,2.0882,2.0882,2.0864,2.0864,3
HOZ09,2009-10-29 18:30,30,2.0874,2.0874,2.0874,2.0874,1
HOZ09,2009-10-29 19:00,30,2.0879,2.0879,2.0814,2.0814,20
HOZ09,2009-10-29 19:30,30,2.0804,2.0824,2.0804,2.0824,3
HOZ09,2009-10-29 20:00,30,2.0832,2.086,2.0832,2.086,5
HOZ09,2009-10-29 20:30,30,2.0841,2.0841,2.0841,2.0841,9
HOZ09,2009-10-29 21:00,30,2.0829,2.0829,2.0829,2.0829,1
HOZ09,2009-10-29 22:00,30,2.08,2.0802,2.08,2.0802,28
HOZ09,2009-10-29 22:30,30,2.0802,2.0819,2.0802,2.0804,21
HOZ09,2009-10-29 23:00,30,2.0797,2.0797,2.0792,2.0792,2
HOZ09,2009-10-29 23:30,30,2.0819,2.083,2.0802,2.083,15
HOZ09,2009-10-30 00:00,30,2.083,2.084,2.083,2.084,3
HOZ09,2009-10-30 01:00,30,2.0795,2.0795,2.0795,2.0795,1
HOZ09,2009-10-30 01:30,30,2.079,2.079,2.0764,2.077,103
HOZ09,2009-10-30 02:00,30,2.077,2.0786,2.077,2.077,176
HOZ09,2009-10-30 02:30,30,2.0762,2.0769,2.0738,2.074,38
HOZ09,2009-10-30 03:00,30,2.0741,2.0741,2.0681,2.0681,81
HOZ09,2009-10-30 03:30,30,2.0678,2.07,2.0655,2.07,87
HOZ09,2009-10-30 04:00,30,2.07,2.0711,2.068,2.07,233
HOZ09,2009-10-30 04:30,30,2.0685,2.0685,2.065,2.0672,61
HOZ09,2009-10-30 05:00,30,2.067,2.0673,2.065,2.0659,47
HOZ09,2009-10-30 05:30,30,2.0656,2.0664,2.0638,2.0646,27
HOZ09,2009-10-30 06:00,30,2.0636,2.0657,2.0605,2.0618,126
HOZ09,2009-10-30 06:30,30,2.0606,2.0638,2.056,2.0638,205
HOZ09,2009-10-30 07:00,30,2.0634,2.0665,2.0625,2.0655,237
HOZ09,2009-10-30 07:30,30,2.0649,2.0672,2.0525,2.0553,711
HOZ09,2009-10-30 08:00,30,2.0538,2.0597,2.0497,2.0589,1650
HOZ09,2009-10-30 08:30,30,2.0599,2.0677,2.0484,2.0531,1965
HOZ09,2009-10-30 09:00,30,2.053,2.0603,2.0343,2.0368,1967
HOZ09,2009-10-30 09:30,30,2.0367,2.0452,2.0343,2.0402,1400
HOZ09,2009-10-30 10:00,30,2.0399,2.0422,2.0327,2.0371,1574
HOZ09,2009-10-30 10:30,30,2.0367,2.0404,2.0275,2.0372,2153
HOZ09,2009-10-30 11:00,30,2.037,2.043,2.0293,2.03,1318
HOZ09,2009-10-30 11:30,30,2.031,2.0346,2.0116,2.0141,2820
HOZ09,2009-10-30 12:00,30,2.0144,2.022,2.0045,2.0143,1948
HOZ09,2009-10-30 12:30,30,2.0143,2.0179,2.0073,2.0129,1841
HOZ09,2009-10-30 13:00,30,2.0129,2.0175,1.9975,2.0082,3447
HOZ09,2009-10-30 13:30,30,2.0082,2.0124,2.008,2.0113,572
HOZ09,2009-10-30 14:00,30,2.0109,2.0139,2.0075,2.0075,716
HOZ09,2009-10-30 14:30,30,2.0091,2.0127,2.0085,2.0099,93
HOZ09,2009-10-30 15:00,30,2.0107,2.0127,2.0101,2.0101,64
HOZ09,2009-10-30 15:30,30,2.0085,2.0132,2.0085,2.0131,86
HOZ09,2009-10-30 16:00,30,2.01,2.012,2.0099,2.012,16
HOZ09,2009-11-01 17:00,2,2.0071,2.0071,2.0025,2.0039,26
HOZ09,2009-11-01 17:30,2,2.0022,2.0022,1.9995,1.9995,12
HOZ09,2009-11-01 18:00,2,2.0025,2.0055,2.0025,2.0055,3
HOZ09,2009-11-01 18:30,2,2.0055,2.0129,2.0055,2.0115,33
HOZ09,2009-11-01 19:00,2,2.0086,2.0086,2.0086,2.0086,1
HOZ09,2009-11-01 19:30,2,2.0088,2.0091,2.008,2.0091,6
HOZ09,2009-11-01 20:00,2,2.0102,2.0102,2.0101,2.0102,52
HOZ09,2009-11-01 20:30,2,2.0133,2.015,2.0133,2.015,5
HOZ09,2009-11-01 21:00,2,2.0159,2.0173,2.015,2.0173,28
HOZ09,2009-11-01 21:30,2,2.0185,2.0228,2.0185,2.0228,32
HOZ09,2009-11-01 22:00,2,2.0202,2.0202,2.0202,2.0202,1
HOZ09,2009-11-01 22:30,2,2.0229,2.0239,2.0222,2.0239,7
HOZ09,2009-11-01 23:00,2,2.024,2.0243,2.024,2.0243,2
HOZ09,2009-11-01 23:30,2,2.0236,2.0239,2.0222,2.0234,4
HOZ09,2009-11-02 00:00,2,2.0236,2.0249,2.0236,2.0239,13
HOZ09,2009-11-02 00:30,2,2.0249,2.0249,2.0215,2.0215,20
HOZ09,2009-11-02 01:00,2,2.0217,2.022,2.014,2.0179,38
HOZ09,2009-11-02 01:30,2,2.0152,2.016,2.0152,2.0153,8
HOZ09,2009-11-02 02:00,2,2.0152,2.017,2.0065,2.0157,145
HOZ09,2009-11-02 02:30,2,2.0162,2.0235,2.0134,2.0235,69
HOZ09,2009-11-02 03:00,2,2.0232,2.026,2.0215,2.0228,102
HOZ09,2009-11-02 03:30,2,2.026,2.0262,2.0246,2.026,47
HOZ09,2009-11-02 04:00,2,2.0243,2.035,2.0238,2.035,131
HOZ09,2009-11-02 04:30,2,2.0345,2.0374,2.0337,2.0374,96
HOZ09,2009-11-02 05:00,2,2.0361,2.041,2.0357,2.0389,68
HOZ09,2009-11-02 05:30,2,2.0417,2.0435,2.0377,2.0406,56
HOZ09,2009-11-02 06:00,2,2.0388,2.0388,2.0281,2.0306,146
HOZ09,2009-11-02 06:30,2,2.0304,2.0315,2.025,2.0305,124
HOZ09,2009-11-02 07:00,2,2.0295,2.031,2.0195,2.0195,193
HOZ09,2009-11-02 07:30,2,2.019,2.026,2.0176,2.0198,239
HOZ09,2009-11-02 08:00,2,2.0192,2.0219,1.9998,2.0015,1741
HOZ09,2009-11-02 08:30,2,2.0007,2.014,1.9995,2.0117,1532
HOZ09,2009-11-02 09:00,2,2.0134,2.04,2.0134,2.0373,2705
HOZ09,2009-11-02 09:30,2,2.0365,2.042,2.0204,2.0212,1596
HOZ09,2009-11-02 10:00,2,2.0212,2.0424,2.0188,2.0417,2029
HOZ09,2009-11-02 10:30,2,2.042,2.0525,2.0397,2.0476,2060
HOZ09,2009-11-02 11:00,2,2.0494,2.0521,2.0389,2.0389,1121
HOZ09,2009-11-02 11:30,2,2.0395,2.0408,2.0107,2.0112,1910
HOZ09,2009-11-02 12:00,2,2.0102,2.0262,2.0085,2.018,1925
HOZ09,2009-11-02 12:30,2,2.016,2.017,2.0027,2.0059,1979
HOZ09,2009-11-02 13:00,2,2.0074,2.0476,2.0051,2.0467,4559
HOZ09,2009-11-02 13:30,2,2.0462,2.0485,2.0411,2.0416,738
HOZ09,2009-11-02 14:00,2,2.0425,2.0447,2.0379,2.0395,741
HOZ09,2009-11-02 14:30,2,2.0405,2.0456,2.0405,2.0455,149
HOZ09,2009-11-02 15:00,2,2.046,2.0462,2.0442,2.0447,17
HOZ09,2009-11-02 15:30,2,2.0453,2.0454,2.0403,2.0431,110
HOZ09,2009-11-02 16:00,2,2.0445,2.0482,2.0444,2.0482,20
HOZ09,2009-11-02 17:00,3,2.0465,2.047,2.0445,2.045,13
HOZ09,2009-11-02 17:30,3,2.045,2.045,2.043,2.045,9
HOZ09,2009-11-02 18:00,3,2.045,2.0479,2.045,2.0465,8
HOZ09,2009-11-02 18:30,3,2.0485,2.0485,2.0481,2.0481,7
HOZ09,2009-11-02 19:00,3,2.0478,2.0489,2.0454,2.046,10
HOZ09,2009-11-02 19:30,3,2.0457,2.0496,2.0457,2.0471,20
HOZ09,2009-11-02 20:00,3,2.049,2.0496,2.0488,2.0496,12
HOZ09,2009-11-02 20:30,3,2.0496,2.0548,2.0492,2.0505,28
HOZ09,2009-11-02 21:00,3,2.053,2.053,2.053,2.053,1
HOZ09,2009-11-02 21:30,3,2.0505,2.0505,2.049,2.049,7
HOZ09,2009-11-02 22:00,3,2.0489,2.0489,2.0457,2.0457,6
HOZ09,2009-11-02 22:30,3,2.0445,2.0445,2.044,2.044,3
HOZ09,2009-11-02 23:30,3,2.0476,2.0476,2.0476,2.0476,2
HOZ09,2009-11-03 00:00,3,2.0486,2.049,2.0486,2.049,3
HOZ09,2009-11-03 00:30,3,2.047,2.047,2.0464,2.0464,5
HOZ09,2009-11-03 01:00,3,2.0455,2.0455,2.0397,2.04,38
HOZ09,2009-11-03 01:30,3,2.0431,2.0431,2.042,2.042,53
HOZ09,2009-11-03 02:00,3,2.0383,2.0396,2.032,2.0351,88
HOZ09,2009-11-03 02:30,3,2.0361,2.04,2.034,2.034,37
HOZ09,2009-11-03 03:00,3,2.0321,2.0352,2.03,2.0306,70
HOZ09,2009-11-03 03:30,3,2.0307,2.0307,2.0219,2.0236,99
HOZ09,2009-11-03 04:00,3,2.0219,2.0258,2.0169,2.0203,200
HOZ09,2009-11-03 04:30,3,2.0211,2.0251,2.0211,2.0238,106
HOZ09,2009-11-03 05:00,3,2.0237,2.0254,2.0156,2.02,74
HOZ09,2009-11-03 05:30,3,2.02,2.0206,2.016,2.0185,45
HOZ09,2009-11-03 06:00,3,2.0192,2.0196,2.0164,2.0184,93
HOZ09,2009-11-03 06:30,3,2.019,2.0262,2.019,2.0245,149
HOZ09,2009-11-03 07:00,3,2.0264,2.031,2.0207,2.0243,351
HOZ09,2009-11-03 07:30,3,2.0233,2.0244,2.0157,2.0157,396
HOZ09,2009-11-03 08:00,3,2.0164,2.0201,2.003,2.015,2301
HOZ09,2009-11-03 08:30,3,2.0152,2.0229,2.0125,2.0175,1297
HOZ09,2009-11-03 09:00,3,2.0195,2.028,2.01,2.0185,1143
HOZ09,2009-11-03 09:30,3,2.0183,2.046,2.0167,2.0366,1979
HOZ09,2009-11-03 10:00,3,2.0371,2.0435,2.0336,2.0416,1285
HOZ09,2009-11-03 10:30,3,2.0421,2.053,2.0379,2.0513,1803
HOZ09,2009-11-03 11:00,3,2.0516,2.0624,2.0516,2.06,1704
HOZ09,2009-11-03 11:30,3,2.0608,2.0727,2.0607,2.0685,1998
HOZ09,2009-11-03 12:00,3,2.0684,2.075,2.066,2.068,1287
HOZ09,2009-11-03 12:30,3,2.067,2.07,2.0604,2.0634,988
HOZ09,2009-11-03 13:00,3,2.0634,2.0785,2.0627,2.0738,2308
HOZ09,2009-11-03 13:30,3,2.074,2.0745,2.0645,2.0665,297
HOZ09,2009-11-03 14:00,3,2.0661,2.0692,2.064,2.069,723
HOZ09,2009-11-03 14:30,3,2.0695,2.0712,2.0673,2.07,86
HOZ09,2009-11-03 15:00,3,2.071,2.073,2.0668,2.0715,58
HOZ09,2009-11-03 15:30,3,2.0735,2.0735,2.0604,2.062,311
HOZ09,2009-11-03 16:00,3,2.062,2.065,2.0616,2.065,27
HOZ09,2009-11-03 17:00,4,2.0659,2.066,2.065,2.066,3
HOZ09,2009-11-03 17:30,4,2.0655,2.0655,2.0655,2.0655,6
HOZ09,2009-11-03 18:00,4,2.0633,2.0633,2.0566,2.0578,17
HOZ09,2009-11-03 18:30,4,2.0578,2.06,2.0578,2.06,26
HOZ09,2009-11-03 19:00,4,2.06,2.0626,2.059,2.0608,62
HOZ09,2009-11-03 19:30,4,2.0609,2.061,2.0597,2.0597,12
HOZ09,2009-11-03 20:00,4,2.059,2.059,2.0589,2.0589,6
HOZ09,2009-11-03 20:30,4,2.0585,2.0629,2.0585,2.0629,26
HOZ09,2009-11-03 21:00,4,2.0621,2.0623,2.0621,2.0623,4
HOZ09,2009-11-03 21:30,4,2.0609,2.0612,2.0601,2.0612,15
HOZ09,2009-11-03 22:00,4,2.061,2.0615,2.061,2.0615,5
HOZ09,2009-11-03 22:30,4,2.0615,2.0629,2.0615,2.0629,3
HOZ09,2009-11-03 23:00,4,2.0629,2.0629,2.0597,2.0597,4
HOZ09,2009-11-04 00:00,4,2.0612,2.0612,2.0607,2.061,5
HOZ09,2009-11-04 00:30,4,2.0617,2.0637,2.0595,2.0637,24
HOZ09,2009-11-04 01:00,4,2.0637,2.0666,2.059,2.0607,91
HOZ09,2009-11-04 01:30,4,2.0595,2.0627,2.0595,2.0627,20
HOZ09,2009-11-04 02:00,4,2.0657,2.0762,2.0647,2.0729,94
HOZ09,2009-11-04 02:30,4,2.0738,2.0808,2.0715,2.0748,115
HOZ09,2009-11-04 03:00,4,2.0747,2.08,2.0726,2.0763,76
HOZ09,2009-11-04 03:30,4,2.0765,2.0839,2.0765,2.0836,83
HOZ09,2009-11-04 04:00,4,2.0809,2.0843,2.0806,2.083,123
HOZ09,2009-11-04 04:30,4,2.0841,2.0848,2.0827,2.0827,160
HOZ09,2009-11-04 05:00,4,2.0801,2.0801,2.0762,2.0763,293
HOZ09,2009-11-04 05:30,4,2.0769,2.085,2.0762,2.085,48
HOZ09,2009-11-04 06:00,4,2.086,2.0868,2.0815,2.085,80
HOZ09,2009-11-04 06:30,4,2.0858,2.0867,2.0795,2.0808,102
HOZ09,2009-11-04 07:00,4,2.08,2.09,2.08,2.089,306
HOZ09,2009-11-04 07:30,4,2.0882,2.0924,2.0848,2.0848,407
HOZ09,2009-11-04 08:00,4,2.0845,2.0869,2.0744,2.08,1104
HOZ09,2009-11-04 08:30,4,2.0809,2.0824,2.068,2.0754,1187
HOZ09,2009-11-04 09:00,4,2.0752,2.0824,2.0695,2.0772,1060
HOZ09,2009-11-04 09:30,4,2.088,2.0996,2.0854,2.0955,2881
HOZ09,2009-11-04 10:00,4,2.0952,2.0955,2.085,2.0885,1516
HOZ09,2009-11-04 10:30,4,2.0889,2.0899,2.0767,2.0815,1098
HOZ09,2009-11-04 11:00,4,2.0804,2.0879,2.0782,2.0864,868
HOZ09,2009-11-04 11:30,4,2.0871,2.0915,2.0811,2.0914,598
HOZ09,2009-11-04 12:00,4,2.0909,2.0915,2.0644,2.07,1439
HOZ09,2009-11-04 12:30,4,2.0698,2.08,2.0659,2.0758,752
HOZ09,2009-11-04 13:00,4,2.0758,2.0984,2.0754,2.0888,2376
HOZ09,2009-11-04 13:30,4,2.088,2.097,2.0852,2.095,707
HOZ09,2009-11-04 14:00,4,2.095,2.0961,2.0908,2.092,893
HOZ09,2009-11-04 14:30,4,2.092,2.092,2.0814,2.0815,244
HOZ09,2009-11-04 15:00,4,2.082,2.0855,2.081,2.0828,67
HOZ09,2009-11-04 15:30,4,2.0825,2.083,2.082,2.083,5
HOZ09,2009-11-04 16:00,4,2.085,2.0865,2.0841,2.0853,25
HOZ09,2009-11-04 17:00,5,2.0825,2.0839,2.082,2.0839,8
HOZ09,2009-11-04 17:30,5,2.0839,2.0839,2.0839,2.0839,1
HOZ09,2009-11-04 18:00,5,2.082,2.0836,2.081,2.0836,22
HOZ09,2009-11-04 18:30,5,2.0828,2.0828,2.08,2.08,13
HOZ09,2009-11-04 19:00,5,2.0769,2.0779,2.076,2.076,24
HOZ09,2009-11-04 19:30,5,2.0742,2.076,2.0738,2.076,9
HOZ09,2009-11-04 20:00,5,2.0785,2.0785,2.0779,2.0779,4
HOZ09,2009-11-04 21:00,5,2.075,2.075,2.0747,2.0747,3
HOZ09,2009-11-04 21:30,5,2.0736,2.0736,2.0716,2.0716,34
HOZ09,2009-11-04 22:00,5,2.0736,2.0736,2.0736,2.0736,1
HOZ09,2009-11-04 22:30,5,2.073,2.0736,2.073,2.073,11
HOZ09,2009-11-04 23:30,5,2.0728,2.0733,2.0727,2.0727,3
HOZ09,2009-11-05 00:00,5,2.0719,2.0719,2.0716,2.0717,6
HOZ09,2009-11-05 00:30,5,2.0716,2.0724,2.0715,2.0715,25
HOZ09,2009-11-05 01:00,5,2.0724,2.0739,2.0724,2.0738,8
HOZ09,2009-11-05 02:00,5,2.0735,2.0768,2.0735,2.0745,62
HOZ09,2009-11-05 02:30,5,2.075,2.075,2.0691,2.0704,73
HOZ09,2009-11-05 03:00,5,2.069,2.0772,2.069,2.0757,59
HOZ09,2009-11-05 03:30,5,2.0773,2.0799,2.0721,2.0721,37
HOZ09,2009-11-05 04:00,5,2.0723,2.0767,2.0723,2.0735,36
HOZ09,2009-11-05 04:30,5,2.0746,2.0746,2.073,2.0738,8
HOZ09,2009-11-05 05:00,5,2.0733,2.0755,2.073,2.0748,10
HOZ09,2009-11-05 05:30,5,2.0751,2.0781,2.075,2.075,25
HOZ09,2009-11-05 06:00,5,2.0752,2.0773,2.0718,2.0773,57
HOZ09,2009-11-05 06:30,5,2.0788,2.0836,2.0778,2.0779,89
HOZ09,2009-11-05 07:00,5,2.0792,2.0822,2.0764,2.0783,144
HOZ09,2009-11-05 07:30,5,2.0795,2.092,2.0791,2.0841,567
HOZ09,2009-11-05 08:00,5,2.0832,2.0866,2.0755,2.0781,915
HOZ09,2009-11-05 08:30,5,2.0773,2.082,2.0709,2.0793,2055
HOZ09,2009-11-05 09:00,5,2.0794,2.0824,2.073,2.0783,1389
HOZ09,2009-11-05 09:30,5,2.079,2.0912,2.079,2.0855,1546
HOZ09,2009-11-05 10:00,5,2.0855,2.0881,2.0809,2.0881,1572
HOZ09,2009-11-05 10:30,5,2.0884,2.0884,2.0728,2.075,1307
HOZ09,2009-11-05 11:00,5,2.0736,2.075,2.0633,2.0716,1709
HOZ09,2009-11-05 11:30,5,2.0714,2.0801,2.0659,2.0709,901
HOZ09,2009-11-05 12:00,5,2.0706,2.0737,2.067,2.0713,585
HOZ09,2009-11-05 12:30,5,2.0715,2.0764,2.068,2.0705,665
HOZ09,2009-11-05 13:00,5,2.0708,2.0724,2.0501,2.058,3275
HOZ09,2009-11-05 13:30,5,2.058,2.061,2.0575,2.0605,468
HOZ09,2009-11-05 14:00,5,2.06,2.0615,2.058,2.0614,1021
HOZ09,2009-11-05 14:30,5,2.0605,2.062,2.059,2.06,242
HOZ09,2009-11-05 15:00,5,2.06,2.0621,2.06,2.0603,129
HOZ09,2009-11-05 15:30,5,2.06,2.0625,2.06,2.06,114
HOZ09,2009-11-05 16:00,5,2.06,2.06,2.06,2.06,1
HOZ09,2009-11-05 17:00,6,2.0618,2.0619,2.0618,2.0618,5
HOZ09,2009-11-05 17:30,6,2.0607,2.0607,2.0593,2.0595,20
HOZ09,2009-11-05 18:00,6,2.0592,2.0597,2.0576,2.0597,4
HOZ09,2009-11-05 18:30,6,2.0597,2.062,2.0597,2.06,14
HOZ09,2009-11-05 19:00,6,2.0607,2.0679,2.059,2.0679,58
HOZ09,2009-11-05 19:30,6,2.065,2.067,2.065,2.067,6
HOZ09,2009-11-05 20:00,6,2.0664,2.0669,2.0664,2.0669,5
HOZ09,2009-11-05 20:30,6,2.0668,2.0676,2.066,2.0669,15
HOZ09,2009-11-05 21:00,6,2.067,2.0693,2.0668,2.0692,29
HOZ09,2009-11-05 21:30,6,2.069,2.069,2.069,2.069,1
HOZ09,2009-11-05 22:00,6,2.0692,2.0692,2.0692,2.0692,1
HOZ09,2009-11-05 22:30,6,2.0672,2.0678,2.0672,2.0672,4
HOZ09,2009-11-05 23:00,6,2.0678,2.0678,2.0678,2.0678,3
HOZ09,2009-11-05 23:30,6,2.0677,2.0692,2.0677,2.0692,7
HOZ09,2009-11-06 00:00,6,2.0664,2.0664,2.0645,2.0648,11
HOZ09,2009-11-06 00:30,6,2.0649,2.0674,2.0649,2.0674,14
HOZ09,2009-11-06 01:00,6,2.0679,2.07,2.0666,2.069,30
HOZ09,2009-11-06 01:30,6,2.0661,2.0694,2.0654,2.0693,38
HOZ09,2009-11-06 02:00,6,2.0681,2.0731,2.0674,2.0702,46
HOZ09,2009-11-06 02:30,6,2.0721,2.0734,2.0717,2.0722,19
HOZ09,2009-11-06 03:00,6,2.0714,2.0738,2.0709,2.0709,58
HOZ09,2009-11-06 03:30,6,2.0708,2.0739,2.0701,2.073,61
HOZ09,2009-11-06 04:00,6,2.0734,2.0738,2.0698,2.0714,68
HOZ09,2009-11-06 04:30,6,2.0704,2.0715,2.0664,2.067,44
HOZ09,2009-11-06 05:00,6,2.067,2.0676,2.0608,2.0616,95
HOZ09,2009-11-06 05:30,6,2.0619,2.0624,2.0531,2.0531,366
HOZ09,2009-11-06 06:00,6,2.0531,2.055,2.0525,2.0529,204
HOZ09,2009-11-06 06:30,6,2.0534,2.0545,2.0446,2.0461,225
HOZ09,2009-11-06 07:00,6,2.045,2.0545,2.043,2.0524,379
HOZ09,2009-11-06 07:30,6,2.0528,2.0528,1.9966,2.0078,3519
HOZ09,2009-11-06 08:00,6,2.0072,2.016,1.9933,2.0153,3050
HOZ09,2009-11-06 08:30,6,2.015,2.0358,2.0117,2.025,2850
HOZ09,2009-11-06 09:00,6,2.0264,2.0315,1.9992,2.0015,2813
HOZ09,2009-11-06 09:30,6,2.0017,2.0021,1.988,1.9998,4486
HOZ09,2009-11-06 10:00,6,1.9999,2.0013,1.9821,1.987,2688
HOZ09,2009-11-06 10:30,6,1.9871,1.993,1.983,1.9859,1841
HOZ09,2009-11-06 11:00,6,1.9859,1.996,1.9857,1.9907,859
HOZ09,2009-11-06 11:30,6,1.9905,1.9927,1.982,1.9823,1171
HOZ09,2009-11-06 12:00,6,1.9826,1.9881,1.9762,1.9854,1013
HOZ09,2009-11-06 12:30,6,1.9847,1.99,1.9805,1.9805,926
HOZ09,2009-11-06 13:00,6,1.9815,2.0069,1.9814,2.0008,2381
HOZ09,2009-11-06 13:30,6,2.0003,2.0043,1.999,2.0035,434
HOZ09,2009-11-06 14:00,6,2.0036,2.0036,1.999,2.003,892
HOZ09,2009-11-06 14:30,6,2.0033,2.0082,2.0031,2.007,79
HOZ09,2009-11-06 15:00,6,2.0085,2.01,2.005,2.0069,94
HOZ09,2009-11-06 15:30,6,2.0075,2.0086,2.0068,2.0086,14
HOZ09,2009-11-06 16:00,6,2.008,2.0098,2.008,2.0098,23
HOZ09,2009-11-08 17:00,9,2.0145,2.0166,2.0107,2.0161,54
HOZ09,2009-11-08 17:30,9,2.0162,2.0166,2.0133,2.0133,24
HOZ09,2009-11-08 18:00,9,2.0138,2.0186,2.0138,2.0178,30
HOZ09,2009-11-08 18:30,9,2.0184,2.0215,2.0184,2.021,56
HOZ09,2009-11-08 19:00,9,2.0222,2.023,2.0222,2.023,8
HOZ09,2009-11-08 19:30,9,2.0214,2.023,2.0207,2.0216,9
HOZ09,2009-11-08 20:00,9,2.0214,2.0229,2.0214,2.0221,11
HOZ09,2009-11-08 20:30,9,2.0226,2.0235,2.0223,2.0235,19
HOZ09,2009-11-08 21:00,9,2.024,2.024,2.0235,2.0235,12
HOZ09,2009-11-08 21:30,9,2.0242,2.0247,2.023,2.023,11
HOZ09,2009-11-08 22:00,9,2.0242,2.0258,2.0242,2.0258,7
HOZ09,2009-11-08 22:30,9,2.0255,2.0279,2.0255,2.0279,19
HOZ09,2009-11-08 23:00,9,2.0279,2.0281,2.025,2.025,42
HOZ09,2009-11-08 23:30,9,2.0261,2.0278,2.0261,2.0276,42
HOZ09,2009-11-09 00:00,9,2.0275,2.0283,2.0275,2.0283,2
HOZ09,2009-11-09 00:30,9,2.028,2.0287,2.0271,2.0273,22
HOZ09,2009-11-09 01:00,9,2.0271,2.0338,2.0269,2.0336,80
HOZ09,2009-11-09 01:30,9,2.0329,2.0343,2.0323,2.0333,45
HOZ09,2009-11-09 02:00,9,2.0328,2.0343,2.032,2.0328,137
HOZ09,2009-11-09 02:30,9,2.0325,2.037,2.0315,2.0319,67
HOZ09,2009-11-09 03:00,9,2.0317,2.033,2.0221,2.0269,63
HOZ09,2009-11-09 03:30,9,2.0277,2.0315,2.0269,2.031,33
HOZ09,2009-11-09 04:00,9,2.0328,2.0346,2.0314,2.0318,96
HOZ09,2009-11-09 04:30,9,2.0315,2.0339,2.0306,2.0327,52
HOZ09,2009-11-09 05:00,9,2.0339,2.0374,2.0335,2.0362,51
HOZ09,2009-11-09 05:30,9,2.0337,2.0348,2.0316,2.0317,57
HOZ09,2009-11-09 06:00,9,2.031,2.031,2.0261,2.0297,54
HOZ09,2009-11-09 06:30,9,2.0302,2.0319,2.0277,2.0287,100
HOZ09,2009-11-09 07:00,9,2.0276,2.0286,2.0178,2.0178,203
HOZ09,2009-11-09 07:30,9,2.0174,2.0285,2.0154,2.0223,352
HOZ09,2009-11-09 08:00,9,2.0227,2.0458,2.0217,2.0408,1806
HOZ09,2009-11-09 08:30,9,2.0407,2.0543,2.0406,2.047,2120
HOZ09,2009-11-09 09:00,9,2.0468,2.0512,2.0432,2.0456,1204
HOZ09,2009-11-09 09:30,9,2.0458,2.0516,2.0414,2.0492,996
HOZ09,2009-11-09 10:00,9,2.0497,2.0685,2.0495,2.0629,2199
HOZ09,2009-11-09 10:30,9,2.0636,2.072,2.0626,2.0677,1451
HOZ09,2009-11-09 11:00,9,2.0679,2.0743,2.0665,2.067,1569
HOZ09,2009-11-09 11:30,9,2.0672,2.0775,2.0662,2.0753,1104
HOZ09,2009-11-09 12:00,9,2.0754,2.0765,2.0681,2.0691,604
HOZ09,2009-11-09 12:30,9,2.0685,2.0757,2.0654,2.0703,704
HOZ09,2009-11-09 13:00,9,2.0707,2.0719,2.0619,2.0629,1814
HOZ09,2009-11-09 13:30,9,2.0628,2.0649,2.0615,2.0633,521
HOZ09,2009-11-09 14:00,9,2.0628,2.0628,2.0556,2.0575,993
HOZ09,2009-11-09 14:30,9,2.0569,2.0584,2.0538,2.0579,151
HOZ09,2009-11-09 15:00,9,2.0579,2.0585,2.0559,2.0584,26
HOZ09,2009-11-09 15:30,9,2.0576,2.0576,2.056,2.056,4
HOZ09,2009-11-09 16:00,9,2.0559,2.0559,2.0557,2.0557,2
HOZ09,2009-11-09 17:00,10,2.0549,2.0567,2.0528,2.0567,18
HOZ09,2009-11-09 17:30,10,2.0578,2.0578,2.0561,2.0569,6
HOZ09,2009-11-09 18:00,10,2.0569,2.0583,2.0569,2.0583,4
HOZ09,2009-11-09 18:30,10,2.0557,2.0557,2.0552,2.0552,2
HOZ09,2009-11-09 19:00,10,2.0535,2.0535,2.0492,2.0492,31
HOZ09,2009-11-09 19:30,10,2.0487,2.05,2.0484,2.0484,6
HOZ09,2009-11-09 20:00,10,2.0484,2.0488,2.0479,2.0479,68
HOZ09,2009-11-09 20:30,10,2.0485,2.0493,2.0475,2.0493,22
HOZ09,2009-11-09 21:00,10,2.049,2.0494,2.0466,2.048,11
HOZ09,2009-11-09 22:30,10,2.0466,2.0489,2.0466,2.0467,22
HOZ09,2009-11-09 23:00,10,2.0457,2.0491,2.045,2.0491,17
HOZ09,2009-11-09 23:30,10,2.0453,2.047,2.0445,2.0449,10
HOZ09,2009-11-10 00:00,10,2.046,2.0472,2.0447,2.0472,14
HOZ09,2009-11-10 00:30,10,2.0473,2.05,2.0473,2.0495,20
HOZ09,2009-11-10 01:00,10,2.0504,2.0505,2.045,2.0454,46
HOZ09,2009-11-10 01:30,10,2.0454,2.046,2.0388,2.0406,84
HOZ09,2009-11-10 02:00,10,2.04,2.0426,2.0357,2.0416,72
HOZ09,2009-11-10 02:30,10,2.0416,2.0468,2.0409,2.0457,113
HOZ09,2009-11-10 03:00,10,2.0457,2.0507,2.045,2.0502,174
HOZ09,2009-11-10 03:30,10,2.0502,2.0535,2.0497,2.0507,113
HOZ09,2009-11-10 04:00,10,2.049,2.0521,2.0464,2.0517,44
HOZ09,2009-11-10 04:30,10,2.0517,2.0543,2.0517,2.053,22
HOZ09,2009-11-10 05:00,10,2.0529,2.0612,2.0528,2.0607,112
HOZ09,2009-11-10 05:30,10,2.0606,2.063,2.0557,2.0564,127
HOZ09,2009-11-10 06:00,10,2.0564,2.0607,2.055,2.0583,83
HOZ09,2009-11-10 06:30,10,2.0573,2.0626,2.0565,2.0626,146
HOZ09,2009-11-10 07:00,10,2.0626,2.0743,2.0615,2.0701,268
HOZ09,2009-11-10 07:30,10,2.0695,2.0723,2.0604,2.0614,516
HOZ09,2009-11-10 08:00,10,2.0617,2.071,2.0596,2.0709,1206
HOZ09,2009-11-10 08:30,10,2.071,2.086,2.069,2.0778,1635
HOZ09,2009-11-10 09:00,10,2.0773,2.0898,2.0733,2.0888,1029
HOZ09,2009-11-10 09:30,10,2.0893,2.0905,2.074,2.0752,1403
HOZ09,2009-11-10 10:00,10,2.0755,2.0791,2.0592,2.0624,1843
HOZ09,2009-11-10 10:30,10,2.0625,2.0708,2.0582,2.0694,1278
HOZ09,2009-11-10 11:00,10,2.0685,2.0688,2.0391,2.0394,1562
HOZ09,2009-11-10 11:30,10,2.0396,2.0455,2.033,2.0441,1748
HOZ09,2009-11-10 12:00,10,2.0443,2.0472,2.034,2.0372,1422
HOZ09,2009-11-10 12:30,10,2.0372,2.0409,2.0295,2.0382,1528
HOZ09,2009-11-10 13:00,10,2.0381,2.0574,2.0355,2.0504,1757
HOZ09,2009-11-10 13:30,10,2.0511,2.0556,2.0495,2.0522,306
HOZ09,2009-11-10 14:00,10,2.0519,2.0572,2.051,2.0571,551
HOZ09,2009-11-10 14:30,10,2.0575,2.058,2.0553,2.0572,56
HOZ09,2009-11-10 15:00,10,2.055,2.0566,2.0521,2.0521,62
HOZ09,2009-11-10 15:30,10,2.0502,2.0527,2.0414,2.0481,135
HOZ09,2009-11-10 16:00,10,2.0475,2.048,2.046,2.046,31
HOZ09,2009-11-10 17:00,11,2.0455,2.0497,2.0444,2.0468,67
HOZ09,2009-11-10 17:30,11,2.049,2.05,2.049,2.05,6
HOZ09,2009-11-10 18:00,11,2.0521,2.0538,2.0521,2.0538,10
HOZ09,2009-11-10 18:30,11,2.052,2.0542,2.052,2.0542,3
HOZ09,2009-11-10 19:00,11,2.0548,2.0548,2.0542,2.0542,4
HOZ09,2009-11-10 19:30,11,2.052,2.0523,2.0515,2.0515,5
HOZ09,2009-11-10 20:00,11,2.0522,2.0555,2.0505,2.0505,22
HOZ09,2009-11-10 20:30,11,2.049,2.0523,2.049,2.0523,12
HOZ09,2009-11-10 21:00,11,2.0528,2.0528,2.0511,2.0511,6
HOZ09,2009-11-10 21:30,11,2.0485,2.0485,2.0478,2.0478,4
HOZ09,2009-11-10 22:00,11,2.0485,2.0492,2.0485,2.0492,3
HOZ09,2009-11-10 22:30,11,2.0478,2.0478,2.0475,2.0475,2
HOZ09,2009-11-10 23:00,11,2.0459,2.0459,2.0459,2.0459,1
HOZ09,2009-11-10 23:30,11,2.0449,2.045,2.0434,2.0434,8
HOZ09,2009-11-11 00:00,11,2.0442,2.0442,2.0425,2.0433,4
HOZ09,2009-11-11 00:30,11,2.0433,2.0464,2.0433,2.0464,6
HOZ09,2009-11-11 01:00,11,2.0462,2.05,2.0462,2.0497,23
HOZ09,2009-11-11 01:30,11,2.0499,2.0536,2.0496,2.0536,13
HOZ09,2009-11-11 02:00,11,2.0552,2.0573,2.0476,2.0552,58
HOZ09,2009-11-11 02:30,11,2.0552,2.0553,2.0525,2.0539,15
HOZ09,2009-11-11 03:00,11,2.0539,2.0636,2.0534,2.0636,69
HOZ09,2009-11-11 03:30,11,2.0635,2.0643,2.0586,2.0591,92
HOZ09,2009-11-11 04:00,11,2.0591,2.0679,2.0591,2.0627,171
HOZ09,2009-11-11 04:30,11,2.0643,2.0643,2.0628,2.064,25
HOZ09,2009-11-11 05:00,11,2.0651,2.0665,2.0651,2.0654,8
HOZ09,2009-11-11 05:30,11,2.0662,2.0682,2.0662,2.068,8
HOZ09,2009-11-11 06:00,11,2.0678,2.0706,2.067,2.0702,36
HOZ09,2009-11-11 06:30,11,2.0695,2.0696,2.0636,2.0673,118
HOZ09,2009-11-11 07:00,11,2.0676,2.07,2.0619,2.0642,144
HOZ09,2009-11-11 07:30,11,2.0633,2.0706,2.06,2.0697,368
HOZ09,2009-11-11 08:00,11,2.0697,2.0784,2.0685,2.071,1404
HOZ09,2009-11-11 08:30,11,2.0716,2.0774,2.0627,2.0725,1012
HOZ09,2009-11-11 09:00,11,2.0718,2.0796,2.0704,2.0756,1151
HOZ09,2009-11-11 09:30,11,2.0758,2.0759,2.0537,2.0619,1691
HOZ09,2009-11-11 10:00,11,2.062,2.0633,2.0539,2.0572,1213
HOZ09,2009-11-11 10:30,11,2.0583,2.0633,2.047,2.0507,1190
HOZ09,2009-11-11 11:00,11,2.05,2.0512,2.0411,2.0466,1821
HOZ09,2009-11-11 11:30,11,2.0467,2.06,2.0459,2.0547,911
HOZ09,2009-11-11 12:00,11,2.0546,2.0581,2.049,2.0529,396
HOZ09,2009-11-11 12:30,11,2.0524,2.0541,2.0372,2.0451,1074
HOZ09,2009-11-11 13:00,11,2.0449,2.0574,2.0426,2.0555,1445
HOZ09,2009-11-11 13:30,11,2.0554,2.0567,2.053,2.0546,324
HOZ09,2009-11-11 14:00,11,2.054,2.0571,2.0515,2.0555,828
HOZ09,2009-11-11 14:30,11,2.055,2.056,2.053,2.0545,136
HOZ09,2009-11-11 15:00,11,2.0545,2.0545,2.0512,2.0512,55
HOZ09,2009-11-11 15:30,11,2.0512,2.0525,2.051,2.0515,13
HOZ09,2009-11-11 16:00,11,2.0521,2.053,2.052,2.053,6
HOZ09,2009-11-11 17:00,12,2.0606,2.0606,2.05,2.05,29
HOZ09,2009-11-11 18:00,12,2.0523,2.055,2.0523,2.055,17
HOZ09,2009-11-11 19:00,12,2.058,2.0587,2.057,2.0587,6
HOZ09,2009-11-11 19:30,12,2.0576,2.0576,2.0555,2.0555,6
HOZ09,2009-11-11 20:00,12,2.0555,2.0555,2.0555,2.0555,2
HOZ09,2009-11-11 20:30,12,2.0536,2.054,2.0536,2.054,5
HOZ09,2009-11-11 21:00,12,2.0544,2.0566,2.0544,2.0566,2
HOZ09,2009-11-11 21:30,12,2.0558,2.0561,2.0541,2.0546,23
HOZ09,2009-11-11 22:00,12,2.0549,2.0549,2.0539,2.0539,15
HOZ09,2009-11-11 22:30,12,2.0534,2.0535,2.0534,2.0535,6
HOZ09,2009-11-11 23:00,12,2.0523,2.0523,2.0523,2.0523,1
HOZ09,2009-11-11 23:30,12,2.0533,2.0533,2.0527,2.053,7
HOZ09,2009-11-12 00:00,12,2.0542,2.0565,2.0542,2.0561,4
HOZ09,2009-11-12 00:30,12,2.0568,2.0595,2.0568,2.0595,10
HOZ09,2009-11-12 01:00,12,2.0572,2.058,2.0572,2.0576,7
HOZ09,2009-11-12 01:30,12,2.0566,2.0579,2.05,2.05,11
HOZ09,2009-11-12 02:00,12,2.0497,2.0519,2.0455,2.0508,49
HOZ09,2009-11-12 02:30,12,2.0502,2.0527,2.0502,2.0527,21
HOZ09,2009-11-12 03:00,12,2.05,2.05,2.0438,2.0485,30
HOZ09,2009-11-12 03:30,12,2.0464,2.0481,2.0442,2.0442,5
HOZ09,2009-11-12 04:00,12,2.0425,2.0455,2.0421,2.0455,15
HOZ09,2009-11-12 04:30,12,2.0458,2.0461,2.045,2.045,6
HOZ09,2009-11-12 05:00,12,2.0428,2.0432,2.0422,2.0431,15
HOZ09,2009-11-12 05:30,12,2.0424,2.0424,2.0377,2.0377,16
HOZ09,2009-11-12 06:00,12,2.0386,2.0401,2.0319,2.0319,133
HOZ09,2009-11-12 06:30,12,2.0319,2.037,2.0281,2.0344,166
HOZ09,2009-11-12 07:00,12,2.0331,2.0417,2.0326,2.0407,165
HOZ09,2009-11-12 07:30,12,2.0408,2.0409,2.033,2.0342,191
HOZ09,2009-11-12 08:00,12,2.0342,2.0367,2.02,2.0262,1758
HOZ09,2009-11-12 08:30,12,2.0264,2.0349,2.0193,2.0336,1589
HOZ09,2009-11-12 09:00,12,2.0339,2.0358,2.0101,2.0154,1926
HOZ09,2009-11-12 09:30,12,2.0144,2.0144,1.9928,1.9966,2132
HOZ09,2009-11-12 10:00,12,1.9963,1.9986,1.9803,1.9879,3612
HOZ09,2009-11-12 10:30,12,1.9871,1.9927,1.9854,1.9922,1108
HOZ09,2009-11-12 11:00,12,1.9905,1.9999,1.9895,1.9973,1049
HOZ09,2009-11-12 11:30,12,1.997,1.997,1.9892,1.9903,678
HOZ09,2009-11-12 12:00,12,1.9899,1.9933,1.9796,1.9924,1463
HOZ09,2009-11-12 12:30,12,1.9923,1.9971,1.9906,1.9938,617
HOZ09,2009-11-12 13:00,12,1.9936,2.0012,1.9884,1.99,1793
HOZ09,2009-11-12 13:30,12,1.99,1.9905,1.9875,1.9884,377
HOZ09,2009-11-12 14:00,12,1.9891,1.9908,1.9815,1.9824,997
HOZ09,2009-11-12 14:30,12,1.982,1.9827,1.978,1.9821,200
HOZ09,2009-11-12 15:00,12,1.9825,1.9835,1.9817,1.9832,114
HOZ09,2009-11-12 15:30,12,1.9836,1.986,1.9833,1.986,59
HOZ09,2009-11-12 16:00,12,1.9856,1.9856,1.9833,1.9855,11
HOZ09,2009-11-12 17:00,13,1.989,1.991,1.989,1.991,18
HOZ09,2009-11-12 17:30,13,1.9917,1.9925,1.9911,1.9925,12
HOZ09,2009-11-12 18:00,13,1.992,1.992,1.992,1.992,9
HOZ09,2009-11-12 18:30,13,1.9856,1.9856,1.968,1.974,44
HOZ09,2009-11-12 19:00,13,1.9762,1.9766,1.9757,1.9757,4
HOZ09,2009-11-12 19:30,13,1.9736,1.9736,1.9728,1.9735,12
HOZ09,2009-11-12 20:00,13,1.9766,1.9809,1.9766,1.9809,23
HOZ09,2009-11-12 20:30,13,1.9812,1.985,1.9812,1.985,5
HOZ09,2009-11-12 21:00,13,1.9866,1.9867,1.982,1.982,3
HOZ09,2009-11-12 21:30,13,1.9847,1.987,1.9847,1.987,24
HOZ09,2009-11-12 22:00,13,1.9891,1.9895,1.9868,1.9868,24
HOZ09,2009-11-12 22:30,13,1.9878,1.9895,1.9878,1.9895,5
HOZ09,2009-11-12 23:00,13,1.989,1.9898,1.9872,1.9883,18
HOZ09,2009-11-12 23:30,13,1.9881,1.9902,1.9877,1.9902,17
HOZ09,2009-11-13 00:00,13,1.9903,1.991,1.9903,1.991,21
HOZ09,2009-11-13 00:30,13,1.991,1.9912,1.9885,1.9912,12
HOZ09,2009-11-13 01:00,13,1.9921,1.9958,1.992,1.9942,83
HOZ09,2009-11-13 01:30,13,1.9952,1.9971,1.9939,1.9971,52
HOZ09,2009-11-13 02:00,13,1.9966,2.0026,1.996,2.001,161
HOZ09,2009-11-13 02:30,13,2.0011,2.0039,2.001,2.0039,13
HOZ09,2009-11-13 03:00,13,2.0036,2.0038,2.0024,2.0038,96
HOZ09,2009-11-13 03:30,13,2.0035,2.0045,2.003,2.0042,37
HOZ09,2009-11-13 04:00,13,2.0028,2.0028,2.0011,2.0019,26
HOZ09,2009-11-13 04:30,13,2.0011,2.0026,1.9992,2.0026,41
HOZ09,2009-11-13 05:00,13,2.0015,2.0069,2.0015,2.0039,116
HOZ09,2009-11-13 05:30,13,2.002,2.0021,1.9964,1.9992,32
HOZ09,2009-11-13 06:00,13,1.9971,1.9985,1.9876,1.9876,71
HOZ09,2009-11-13 06:30,13,1.9871,1.9946,1.9871,1.9892,64
HOZ09,2009-11-13 07:00,13,1.9876,1.9876,1.9788,1.9801,273
HOZ09,2009-11-13 07:30,13,1.9797,1.9873,1.9741,1.9789,623
HOZ09,2009-11-13 08:00,13,1.978,1.9798,1.953,1.9657,3464
HOZ09,2009-11-13 08:30,13,1.9653,1.969,1.9525,1.9538,2454
HOZ09,2009-11-13 09:00,13,1.9533,1.9618,1.9523,1.9569,1592
HOZ09,2009-11-13 09:30,13,1.9568,1.9737,1.9504,1.9686,2086
HOZ09,2009-11-13 10:00,13,1.9679,1.9741,1.9626,1.9695,1348
HOZ09,2009-11-13 10:30,13,1.9701,1.9755,1.9668,1.9686,1111
HOZ09,2009-11-13 11:00,13,1.9693,1.985,1.9674,1.9811,1168
HOZ09,2009-11-13 11:30,13,1.982,1.9832,1.9768,1.9814,404
HOZ09,2009-11-13 12:00,13,1.9817,1.9821,1.9738,1.9792,646
HOZ09,2009-11-13 12:30,13,1.979,1.98,1.9716,1.9734,869
HOZ09,2009-11-13 13:00,13,1.9731,1.9755,1.9605,1.9655,2217
HOZ09,2009-11-13 13:30,13,1.9654,1.9657,1.962,1.9626,405
HOZ09,2009-11-13 14:00,13,1.9623,1.9648,1.9621,1.9636,1016
HOZ09,2009-11-13 14:30,13,1.964,1.9665,1.9634,1.9665,166
HOZ09,2009-11-13 15:00,13,1.9667,1.9667,1.9628,1.965,62
HOZ09,2009-11-13 15:30,13,1.9645,1.966,1.9631,1.966,36
HOZ09,2009-11-13 16:00,13,1.9659,1.9671,1.9659,1.9667,12
HOZ09,2009-11-15 17:00,16,1.9631,1.9745,1.9631,1.9745,64
HOZ09,2009-11-15 17:30,16,1.976,1.976,1.9757,1.976,27
HOZ09,2009-11-15 18:00,16,1.9759,1.9786,1.9754,1.9773,22
HOZ09,2009-11-15 18:30,16,1.9776,1.9776,1.9761,1.9769,13
HOZ09,2009-11-15 19:00,16,1.977,1.9795,1.9763,1.9795,15
HOZ09,2009-11-15 19:30,16,1.9799,1.9811,1.979,1.979,7
HOZ09,2009-11-15 20:00,16,1.9788,1.9799,1.9788,1.9792,7
HOZ09,2009-11-15 20:30,16,1.9792,1.9792,1.9774,1.9784,15
HOZ09,2009-11-15 21:00,16,1.9774,1.9797,1.9769,1.9788,21
HOZ09,2009-11-15 21:30,16,1.9784,1.9826,1.9784,1.981,10
HOZ09,2009-11-15 22:00,16,1.981,1.9839,1.981,1.9839,29
HOZ09,2009-11-15 22:30,16,1.9857,1.9857,1.984,1.984,10
HOZ09,2009-11-15 23:00,16,1.984,1.9859,1.9835,1.9845,13
HOZ09,2009-11-15 23:30,16,1.9847,1.9857,1.9847,1.9857,6
HOZ09,2009-11-16 00:00,16,1.9859,1.986,1.9852,1.9852,30
HOZ09,2009-11-16 00:30,16,1.9859,1.986,1.9856,1.986,28
HOZ09,2009-11-16 01:00,16,1.9862,1.9882,1.9862,1.9875,28
HOZ09,2009-11-16 01:30,16,1.9872,1.9872,1.9872,1.9872,3
HOZ09,2009-11-16 02:00,16,1.9873,1.9909,1.9873,1.9903,108
HOZ09,2009-11-16 02:30,16,1.9897,1.9936,1.9896,1.9912,133
HOZ09,2009-11-16 03:00,16,1.9905,1.9951,1.9905,1.9912,225
HOZ09,2009-11-16 03:30,16,1.9912,1.9941,1.9905,1.9916,81
HOZ09,2009-11-16 04:00,16,1.9911,1.9925,1.9898,1.9898,174
HOZ09,2009-11-16 04:30,16,1.9898,1.9906,1.988,1.989,49
HOZ09,2009-11-16 05:00,16,1.9891,1.9891,1.9864,1.9891,46
HOZ09,2009-11-16 05:30,16,1.9889,1.9896,1.9877,1.9877,22
HOZ09,2009-11-16 06:00,16,1.987,1.987,1.9838,1.9864,69
HOZ09,2009-11-16 06:30,16,1.9864,1.9924,1.9857,1.9878,155
HOZ09,2009-11-16 07:00,16,1.9867,1.9879,1.9811,1.9821,209
HOZ09,2009-11-16 07:30,16,1.9809,1.9874,1.976,1.9816,577
HOZ09,2009-11-16 08:00,16,1.9824,1.985,1.9726,1.9803,1350
HOZ09,2009-11-16 08:30,16,1.9802,1.9996,1.9776,1.9986,1880
HOZ09,2009-11-16 09:00,16,1.9994,2.0187,1.9985,2.013,2966
HOZ09,2009-11-16 09:30,16,2.0135,2.0333,2.0085,2.0326,2907
HOZ09,2009-11-16 10:00,16,2.0328,2.0337,2.0271,2.0312,1858
HOZ09,2009-11-16 10:30,16,2.0315,2.046,2.0309,2.04,2101
HOZ09,2009-11-16 11:00,16,2.0402,2.0429,2.0216,2.0286,1072
HOZ09,2009-11-16 11:30,16,2.0285,2.0412,2.0261,2.0354,635
HOZ09,2009-11-16 12:00,16,2.0367,2.0435,2.034,2.0392,804
HOZ09,2009-11-16 12:30,16,2.0385,2.0426,2.035,2.0385,836
HOZ09,2009-11-16 13:00,16,2.0385,2.0463,2.031,2.0331,1809
HOZ09,2009-11-16 13:30,16,2.0334,2.0381,2.0333,2.0341,433
HOZ09,2009-11-16 14:00,16,2.0344,2.0356,2.0291,2.03,806
HOZ09,2009-11-16 14:30,16,2.0291,2.0328,2.0285,2.0322,121
HOZ09,2009-11-16 15:00,16,2.0312,2.0341,2.0308,2.0341,22
HOZ09,2009-11-16 15:30,16,2.0327,2.0327,2.0304,2.032,16
HOZ09,2009-11-16 16:00,16,2.0326,2.0335,2.0326,2.0335,3
HOZ09,2009-11-16 17:00,17,2.0326,2.0326,2.0326,2.0326,2
HOZ09,2009-11-16 18:00,17,2.0326,2.0339,2.0321,2.0339,3
HOZ09,2009-11-16 18:30,17,2.0335,2.0341,2.0335,2.034,4
HOZ09,2009-11-16 19:00,17,2.0354,2.0354,2.0269,2.0269,46
HOZ09,2009-11-16 19:30,17,2.0269,2.0269,2.025,2.025,35
HOZ09,2009-11-16 20:00,17,2.0249,2.0254,2.0249,2.0254,22
HOZ09,2009-11-16 20:30,17,2.022,2.0224,2.022,2.0224,13
HOZ09,2009-11-16 21:00,17,2.0245,2.0245,2.0245,2.0245,1
HOZ09,2009-11-16 22:00,17,2.0242,2.0245,2.0242,2.0245,7
HOZ09,2009-11-16 22:30,17,2.0241,2.0269,2.0236,2.0269,18
HOZ09,2009-11-16 23:00,17,2.0271,2.0289,2.0271,2.0277,13
HOZ09,2009-11-16 23:30,17,2.0271,2.0271,2.0268,2.0268,2
HOZ09,2009-11-17 00:00,17,2.0267,2.0267,2.0261,2.0261,4
HOZ09,2009-11-17 00:30,17,2.025,2.025,2.0245,2.025,14
HOZ09,2009-11-17 01:00,17,2.0277,2.0279,2.0277,2.0279,2
HOZ09,2009-11-17 01:30,17,2.0267,2.0297,2.0267,2.0297,7
HOZ09,2009-11-17 02:00,17,2.0298,2.0305,2.022,2.022,25
HOZ09,2009-11-17 02:30,17,2.0223,2.0255,2.0223,2.0242,33
HOZ09,2009-11-17 03:00,17,2.025,2.0265,2.0243,2.025,45
HOZ09,2009-11-17 03:30,17,2.0244,2.027,2.0244,2.027,17
HOZ09,2009-11-17 04:00,17,2.022,2.0243,2.022,2.0229,11
HOZ09,2009-11-17 04:30,17,2.0232,2.0255,2.0229,2.0255,27
HOZ09,2009-11-17 05:00,17,2.0258,2.032,2.0251,2.0318,93
HOZ09,2009-11-17 05:30,17,2.0294,2.0311,2.0281,2.0286,66
HOZ09,2009-11-17 06:00,17,2.0279,2.0286,2.0223,2.024,77
HOZ09,2009-11-17 06:30,17,2.024,2.0294,2.0192,2.029,204
HOZ09,2009-11-17 07:00,17,2.029,2.0354,2.0246,2.0343,184
HOZ09,2009-11-17 07:30,17,2.0338,2.0357,2.0253,2.0278,402
HOZ09,2009-11-17 08:00,17,2.0278,2.0367,2.0261,2.0305,908
HOZ09,2009-11-17 08:30,17,2.0304,2.047,2.0251,2.0391,1483
HOZ09,2009-11-17 09:00,17,2.0389,2.0417,2.0345,2.0416,730
HOZ09,2009-11-17 09:30,17,2.042,2.042,2.0311,2.0379,676
HOZ09,2009-11-17 10:00,17,2.0381,2.0396,2.031,2.0392,718
HOZ09,2009-11-17 10:30,17,2.0396,2.0408,2.0334,2.0391,586
HOZ09,2009-11-17 11:00,17,2.0388,2.057,2.0366,2.0535,1327
HOZ09,2009-11-17 11:30,17,2.0535,2.0617,2.0528,2.0578,1097
HOZ09,2009-11-17 12:00,17,2.0584,2.0691,2.0558,2.064,1031
HOZ09,2009-11-17 12:30,17,2.0633,2.0696,2.0574,2.0639,1042
HOZ09,2009-11-17 13:00,17,2.0639,2.067,2.0541,2.058,2389
HOZ09,2009-11-17 13:30,17,2.0579,2.061,2.0569,2.0592,418
HOZ09,2009-11-17 14:00,17,2.0591,2.0623,2.0575,2.0623,942
HOZ09,2009-11-17 14:30,17,2.0623,2.063,2.0604,2.0605,44
HOZ09,2009-11-17 15:00,17,2.0601,2.067,2.0585,2.0666,97
HOZ09,2009-11-17 15:30,17,2.065,2.0672,2.0604,2.0657,32
HOZ09,2009-11-17 16:00,17,2.066,2.066,2.0647,2.065,7
HOZ09,2009-11-17 17:00,18,2.0623,2.065,2.0623,2.065,5
HOZ09,2009-11-17 17:30,18,2.065,2.0668,2.065,2.0668,6
HOZ09,2009-11-17 18:00,18,2.0648,2.071,2.0648,2.071,5
HOZ09,2009-11-17 18:30,18,2.072,2.0736,2.072,2.0736,15
HOZ09,2009-11-17 19:00,18,2.0714,2.0722,2.0711,2.0722,15
HOZ09,2009-11-17 19:30,18,2.0725,2.0725,2.07,2.07,9
HOZ09,2009-11-17 20:00,18,2.0735,2.0735,2.0735,2.0735,1
HOZ09,2009-11-17 21:00,18,2.0715,2.0728,2.0715,2.0728,7
HOZ09,2009-11-17 21:30,18,2.069,2.069,2.0667,2.0667,27
HOZ09,2009-11-17 22:00,18,2.0673,2.0673,2.0649,2.0649,6
HOZ09,2009-11-17 22:30,18,2.0664,2.0683,2.0664,2.0682,14
HOZ09,2009-11-17 23:00,18,2.0668,2.0668,2.0667,2.0667,3
HOZ09,2009-11-17 23:30,18,2.0659,2.0664,2.0659,2.0659,25
HOZ09,2009-11-18 00:30,18,2.0697,2.072,2.0697,2.0715,9
HOZ09,2009-11-18 01:00,18,2.0716,2.0783,2.0716,2.0732,40
HOZ09,2009-11-18 01:30,18,2.0732,2.0737,2.0719,2.0726,13
HOZ09,2009-11-18 02:00,18,2.0737,2.078,2.0703,2.0725,58
HOZ09,2009-11-18 02:30,18,2.0711,2.0722,2.0703,2.0707,108
HOZ09,2009-11-18 03:00,18,2.0702,2.0713,2.0702,2.0708,16
HOZ09,2009-11-18 03:30,18,2.0723,2.0784,2.0723,2.0766,97
HOZ09,2009-11-18 04:00,18,2.077,2.0806,2.077,2.079,124
HOZ09,2009-11-18 04:30,18,2.0801,2.0821,2.0781,2.0786,15
HOZ09,2009-11-18 05:00,18,2.0786,2.08,2.0777,2.08,35
HOZ09,2009-11-18 05:30,18,2.0814,2.0848,2.0809,2.0822,79
HOZ09,2009-11-18 06:00,18,2.0831,2.0831,2.078,2.0782,59
HOZ09,2009-11-18 06:30,18,2.0791,2.0806,2.0784,2.0784,61
HOZ09,2009-11-18 07:00,18,2.08,2.08,2.0756,2.0756,120
HOZ09,2009-11-18 07:30,18,2.0754,2.078,2.0676,2.0692,477
HOZ09,2009-11-18 08:00,18,2.0693,2.081,2.0618,2.076,1411
HOZ09,2009-11-18 08:30,18,2.0766,2.0799,2.0691,2.0767,954
HOZ09,2009-11-18 09:00,18,2.0769,2.0825,2.0735,2.0809,858
HOZ09,2009-11-18 09:30,18,2.0822,2.0909,2.0704,2.0716,2568
HOZ09,2009-11-18 10:00,18,2.0718,2.0792,2.0675,2.0773,1540
HOZ09,2009-11-18 10:30,18,2.0772,2.0772,2.0688,2.0709,707
HOZ09,2009-11-18 11:00,18,2.0701,2.0701,2.0512,2.0574,1536
HOZ09,2009-11-18 11:30,18,2.0575,2.0624,2.0415,2.046,1216
HOZ09,2009-11-18 12:00,18,2.0466,2.047,2.0328,2.0399,2089
HOZ09,2009-11-18 12:30,18,2.0397,2.0443,2.0333,2.0411,980
HOZ09,2009-11-18 13:00,18,2.0415,2.0508,2.0407,2.0495,1581
HOZ09,2009-11-18 13:30,18,2.0495,2.0496,2.046,2.0474,257
HOZ09,2009-11-18 14:00,18,2.0476,2.0505,2.0464,2.0505,738
HOZ09,2009-11-18 14:30,18,2.05,2.0505,2.0475,2.0505,230
HOZ09,2009-11-18 15:00,18,2.051,2.0518,2.0509,2.051,80
HOZ09,2009-11-18 15:30,18,2.051,2.0521,2.05,2.052,56
HOZ09,2009-11-18 16:00,18,2.0507,2.0514,2.0502,2.0514,3
HOZ09,2009-11-18 17:00,19,2.0529,2.0529,2.0523,2.0525,11
HOZ09,2009-11-18 18:30,19,2.0516,2.0528,2.0495,2.0499,12
HOZ09,2009-11-18 19:00,19,2.0502,2.0512,2.0481,2.0509,11
HOZ09,2009-11-18 19:30,19,2.0509,2.0516,2.0464,2.049,34
HOZ09,2009-11-18 20:00,19,2.049,2.0493,2.0476,2.0476,6
HOZ09,2009-11-18 21:00,19,2.0487,2.0488,2.0487,2.0488,3
HOZ09,2009-11-18 21:30,19,2.0468,2.048,2.0468,2.048,7
HOZ09,2009-11-18 22:00,19,2.0495,2.0495,2.0475,2.0475,5
HOZ09,2009-11-18 22:30,19,2.0492,2.0507,2.0492,2.05,10
HOZ09,2009-11-18 23:00,19,2.0501,2.0504,2.0501,2.0504,5
HOZ09,2009-11-18 23:30,19,2.0498,2.0498,2.049,2.049,3
HOZ09,2009-11-19 00:00,19,2.0511,2.0554,2.0511,2.0554,35
HOZ09,2009-11-19 00:30,19,2.0559,2.0569,2.0559,2.0569,33
HOZ09,2009-11-19 01:00,19,2.0545,2.0562,2.0542,2.0542,8
HOZ09,2009-11-19 01:30,19,2.0521,2.0521,2.0447,2.0458,21
HOZ09,2009-11-19 02:00,19,2.0458,2.0458,2.0377,2.0402,31
HOZ09,2009-11-19 02:30,19,2.0404,2.0431,2.0404,2.0423,18
HOZ09,2009-11-19 03:00,19,2.0426,2.0426,2.0381,2.0405,14
HOZ09,2009-11-19 03:30,19,2.0392,2.0413,2.038,2.0413,82
HOZ09,2009-11-19 04:00,19,2.0414,2.0424,2.0409,2.0422,22
HOZ09,2009-11-19 04:30,19,2.0407,2.0416,2.0397,2.0399,34
HOZ09,2009-11-19 05:00,19,2.0397,2.0397,2.0365,2.037,41
HOZ09,2009-11-19 05:30,19,2.0375,2.0375,2.0325,2.0372,95
HOZ09,2009-11-19 06:00,19,2.0353,2.0365,2.0326,2.0346,39
HOZ09,2009-11-19 06:30,19,2.0356,2.0395,2.0352,2.0393,13
HOZ09,2009-11-19 07:00,19,2.04,2.0467,2.0385,2.0437,94
HOZ09,2009-11-19 07:30,19,2.0402,2.0484,2.0397,2.0431,245
HOZ09,2009-11-19 08:00,19,2.0439,2.0554,2.0423,2.0485,573
HOZ09,2009-11-19 08:30,19,2.0475,2.0477,2.0097,2.0154,2378
HOZ09,2009-11-19 09:00,19,2.0164,2.0221,2.0148,2.0174,924
HOZ09,2009-11-19 09:30,19,2.0178,2.0178,1.9846,1.9886,2870
HOZ09,2009-11-19 10:00,19,1.987,2.0032,1.9845,2.0012,1476
HOZ09,2009-11-19 10:30,19,2.0012,2.004,1.9924,2.0031,748
HOZ09,2009-11-19 11:00,19,2.003,2.0072,1.9995,2.0055,608
HOZ09,2009-11-19 11:30,19,2.0066,2.0144,2.0001,2.0043,948
HOZ09,2009-11-19 12:00,19,2.0033,2.0033,1.9896,1.995,564
HOZ09,2009-11-19 12:30,19,1.9945,1.9993,1.9923,1.9986,508
HOZ09,2009-11-19 13:00,19,1.9972,2.0019,1.9899,1.997,1776
HOZ09,2009-11-19 13:30,19,1.9969,2.0017,1.9965,2.001,252
HOZ09,2009-11-19 14:00,19,2.001,2.0015,1.9961,1.999,792
HOZ09,2009-11-19 14:30,19,1.999,2.001,1.9972,2,56
HOZ09,2009-11-19 15:00,19,1.9998,2.0015,1.9975,2.001,49
HOZ09,2009-11-19 15:30,19,2.0017,2.0039,2.001,2.0039,32
HOZ09,2009-11-19 16:00,19,2.0037,2.0037,2.0037,2.0037,1
HOZ09,2009-11-19 17:00,20,1.9998,2.0042,1.9993,2.0042,7
HOZ09,2009-11-19 17:30,20,2.0048,2.0048,2.0039,2.004,5
HOZ09,2009-11-19 18:30,20,2.0039,2.004,2.0039,2.0039,4
HOZ09,2009-11-19 19:00,20,2.0018,2.0018,2.0018,2.0018,2
HOZ09,2009-11-19 19:30,20,2.0018,2.0018,2.0018,2.0018,1
HOZ09,2009-11-19 20:30,20,2.0018,2.0018,2.0008,2.0013,3
HOZ09,2009-11-19 21:00,20,2.001,2.001,2.001,2.001,10
HOZ09,2009-11-19 21:30,20,2.0018,2.0033,2.0018,2.0033,2
HOZ09,2009-11-19 22:00,20,2.003,2.0036,2.0027,2.0027,3
HOZ09,2009-11-19 22:30,20,2.0061,2.0061,2.0061,2.0061,1
HOZ09,2009-11-19 23:30,20,2.0073,2.0077,2.0073,2.0077,2
HOZ09,2009-11-20 00:30,20,2.0073,2.0073,2.0033,2.0033,4
HOZ09,2009-11-20 01:30,20,2.0004,2.0004,1.9976,2.0004,7
HOZ09,2009-11-20 02:00,20,2.0003,2.001,1.9987,2.0001,10
HOZ09,2009-11-20 02:30,20,1.9988,2.0034,1.998,2.0016,21
HOZ09,2009-11-20 03:00,20,1.9995,1.9995,1.995,1.996,71
HOZ09,2009-11-20 03:30,20,1.9959,1.9959,1.9823,1.9859,230
HOZ09,2009-11-20 04:00,20,1.9844,1.9856,1.9815,1.9856,108
HOZ09,2009-11-20 04:30,20,1.9852,1.9855,1.9845,1.9855,57
HOZ09,2009-11-20 05:00,20,1.986,1.989,1.9843,1.9866,52
HOZ09,2009-11-20 05:30,20,1.9849,1.9849,1.977,1.9779,105
HOZ09,2009-11-20 06:00,20,1.9777,1.9781,1.9683,1.9709,118
HOZ09,2009-11-20 06:30,20,1.9689,1.9703,1.9596,1.9687,361
HOZ09,2009-11-20 07:00,20,1.9688,1.974,1.963,1.974,295
HOZ09,2009-11-20 07:30,20,1.9737,1.9811,1.972,1.9742,353
HOZ09,2009-11-20 08:00,20,1.974,1.9769,1.9589,1.9663,1298
HOZ09,2009-11-20 08:30,20,1.9645,1.9719,1.96,1.9619,532
HOZ09,2009-11-20 09:00,20,1.9629,1.9663,1.9589,1.9633,870
HOZ09,2009-11-20 09:30,20,1.9635,1.9655,1.9614,1.9636,555
HOZ09,2009-11-20 10:00,20,1.9637,1.9761,1.9635,1.9715,510
HOZ09,2009-11-20 10:30,20,1.9726,1.995,1.9709,1.992,703
HOZ09,2009-11-20 11:00,20,1.9915,1.9936,1.985,1.987,337
HOZ09,2009-11-20 11:30,20,1.987,1.9876,1.9767,1.9798,345
HOZ09,2009-11-20 12:00,20,1.9795,1.9833,1.9734,1.9818,511
HOZ09,2009-11-20 12:30,20,1.9806,1.9845,1.9761,1.9818,319
HOZ09,2009-11-20 13:00,20,1.9815,1.9843,1.966,1.9755,1267
HOZ09,2009-11-20 13:30,20,1.9752,1.9781,1.974,1.9768,287
HOZ09,2009-11-20 14:00,20,1.9758,1.98,1.975,1.9786,812
HOZ09,2009-11-20 14:30,20,1.979,1.9828,1.979,1.9803,101
HOZ09,2009-11-20 15:00,20,1.9811,1.9825,1.9806,1.9825,10
HOZ09,2009-11-20 15:30,20,1.9806,1.9806,1.979,1.9796,28
HOZ09,2009-11-20 16:00,20,1.9804,1.9819,1.979,1.9819,38
HOZ09,2009-11-22 17:00,23,1.984,1.984,1.984,1.984,14
HOZ09,2009-11-22 17:30,23,1.9828,1.9828,1.98,1.9814,5
HOZ09,2009-11-22 18:30,23,1.9852,1.9856,1.9852,1.9856,4
HOZ09,2009-11-22 20:00,23,1.99,1.9907,1.9899,1.9907,17
HOZ09,2009-11-22 20:30,23,1.992,1.992,1.9907,1.992,21
HOZ09,2009-11-22 21:00,23,1.992,1.992,1.9917,1.992,14
HOZ09,2009-11-22 21:30,23,1.992,1.9955,1.9916,1.9955,59
HOZ09,2009-11-22 22:00,23,1.9955,1.9957,1.9954,1.9957,26
HOZ09,2009-11-22 22:30,23,1.9965,1.9967,1.9965,1.9967,4
HOZ09,2009-11-22 23:00,23,1.9967,1.9967,1.9961,1.9965,40
HOZ09,2009-11-22 23:30,23,1.9972,1.9995,1.9972,1.9995,37
HOZ09,2009-11-23 00:00,23,1.9995,2.0009,1.9991,2.0007,14
HOZ09,2009-11-23 00:30,23,2.0023,2.0023,2.0014,2.0014,14
HOZ09,2009-11-23 01:00,23,2.0014,2.0014,2.0014,2.0014,16
HOZ09,2009-11-23 01:30,23,2.0013,2.0014,1.9986,2.0014,9
HOZ09,2009-11-23 02:00,23,1.9984,1.9995,1.9981,1.9995,43
HOZ09,2009-11-23 02:30,23,1.9969,1.9999,1.9969,1.9995,5
HOZ09,2009-11-23 03:00,23,1.9971,1.9986,1.9971,1.9981,90
HOZ09,2009-11-23 03:30,23,1.9978,2.0021,1.9978,2.0015,64
HOZ09,2009-11-23 04:00,23,2.0005,2.004,2.0005,2.004,78
HOZ09,2009-11-23 04:30,23,2.001,2.0015,2.0008,2.0015,28
HOZ09,2009-11-23 05:00,23,1.9991,1.9991,1.9973,1.998,81
HOZ09,2009-11-23 05:30,23,1.9979,2.0011,1.9974,1.9983,39
HOZ09,2009-11-23 06:00,23,1.9989,2.0014,1.9944,1.9983,249
HOZ09,2009-11-23 06:30,23,1.9983,2.0005,1.9983,2.0004,91
HOZ09,2009-11-23 07:00,23,2.0005,2.0026,1.9957,2.0013,132
HOZ09,2009-11-23 07:30,23,2.0015,2.007,2,2.0069,606
HOZ09,2009-11-23 08:00,23,2.0058,2.0359,2.0005,2.0265,1911
HOZ09,2009-11-23 08:30,23,2.0265,2.0354,2.0265,2.0336,1034
HOZ09,2009-11-23 09:00,23,2.0343,2.0428,2.025,2.0261,1254
HOZ09,2009-11-23 09:30,23,2.0268,2.0327,2.0243,2.0305,897
HOZ09,2009-11-23 10:00,23,2.0299,2.036,2.0282,2.0283,584
HOZ09,2009-11-23 10:30,23,2.0287,2.0296,2.0123,2.014,849
HOZ09,2009-11-23 11:00,23,2.0133,2.0179,2,2.0017,1352
HOZ09,2009-11-23 11:30,23,2.0017,2.0017,1.9905,1.999,1168
HOZ09,2009-11-23 12:00,23,1.9975,2,1.9897,1.9916,459
HOZ09,2009-11-23 12:30,23,1.993,1.9941,1.9843,1.9865,530
HOZ09,2009-11-23 13:00,23,1.9863,1.9866,1.9706,1.9802,1988
HOZ09,2009-11-23 13:30,23,1.9802,1.9819,1.9785,1.981,321
HOZ09,2009-11-23 14:00,23,1.9808,1.9846,1.977,1.977,969
HOZ09,2009-11-23 14:30,23,1.9775,1.98,1.9772,1.9797,63
HOZ09,2009-11-23 15:00,23,1.9789,1.981,1.9784,1.9795,43
HOZ09,2009-11-23 15:30,23,1.9787,1.9787,1.9775,1.978,11
HOZ09,2009-11-23 16:00,23,1.9756,1.9764,1.9744,1.9744,20
HOZ09,2009-11-23 17:30,24,1.9784,1.9799,1.9784,1.9799,39
HOZ09,2009-11-23 18:30,24,1.9784,1.9784,1.9784,1.9784,1
HOZ09,2009-11-23 19:00,24,1.9792,1.9795,1.9792,1.9794,6
HOZ09,2009-11-23 19:30,24,1.9776,1.9776,1.9775,1.9775,2
HOZ09,2009-11-23 20:00,24,1.9794,1.9795,1.9794,1.9795,21
HOZ09,2009-11-23 22:30,24,1.9819,1.982,1.9819,1.982,7
HOZ09,2009-11-23 23:00,24,1.9824,1.9835,1.9824,1.9835,2
HOZ09,2009-11-24 00:00,24,1.9819,1.9819,1.9805,1.9805,4
HOZ09,2009-11-24 01:00,24,1.9728,1.9728,1.9672,1.969,24
HOZ09,2009-11-24 01:30,24,1.9705,1.9711,1.9701,1.9711,8
HOZ09,2009-11-24 02:00,24,1.9746,1.9758,1.9715,1.9758,46
HOZ09,2009-11-24 02:30,24,1.9747,1.982,1.9747,1.982,33
HOZ09,2009-11-24 03:00,24,1.982,1.982,1.9789,1.9805,49
HOZ09,2009-11-24 03:30,24,1.979,1.979,1.9757,1.9774,38
HOZ09,2009-11-24 04:00,24,1.9781,1.9851,1.978,1.9839,26
HOZ09,2009-11-24 04:30,24,1.9848,1.988,1.9847,1.9854,58
HOZ09,2009-11-24 05:00,24,1.9873,1.9893,1.987,1.987,102
HOZ09,2009-11-24 05:30,24,1.9799,1.9799,1.9756,1.9756,3
HOZ09,2009-11-24 06:00,24,1.9764,1.99,1.9764,1.9884,69
HOZ09,2009-11-24 06:30,24,1.9885,1.9885,1.9855,1.9882,37
HOZ09,2009-11-24 07:00,24,1.9855,1.9873,1.982,1.9847,258
HOZ09,2009-11-24 07:30,24,1.984,1.9863,1.9783,1.9863,261
HOZ09,2009-11-24 08:00,24,1.9843,1.988,1.9788,1.9819,562
HOZ09,2009-11-24 08:30,24,1.982,1.982,1.949,1.955,2150
HOZ09,2009-11-24 09:00,24,1.955,1.9793,1.9345,1.9397,2365
HOZ09,2009-11-24 09:30,24,1.9399,1.9517,1.9395,1.9432,826
HOZ09,2009-11-24 10:00,24,1.944,1.9485,1.9362,1.9407,706
HOZ09,2009-11-24 10:30,24,1.9407,1.9529,1.9402,1.9529,329
HOZ09,2009-11-24 11:00,24,1.9547,1.9553,1.95,1.9502,459
HOZ09,2009-11-24 11:30,24,1.9503,1.9503,1.946,1.948,356
HOZ09,2009-11-24 12:00,24,1.9481,1.955,1.9477,1.9549,290
HOZ09,2009-11-24 12:30,24,1.9541,1.955,1.9447,1.947,528
HOZ09,2009-11-24 13:00,24,1.9461,1.9505,1.9425,1.9501,1263
HOZ09,2009-11-24 13:30,24,1.9495,1.953,1.949,1.9511,404
HOZ09,2009-11-24 14:00,24,1.95,1.9543,1.9499,1.9508,776
HOZ09,2009-11-24 14:30,24,1.9505,1.952,1.949,1.9496,380
HOZ09,2009-11-24 15:00,24,1.9495,1.952,1.949,1.9498,171
HOZ09,2009-11-24 15:30,24,1.952,1.9523,1.9475,1.9475,185
HOZ09,2009-11-24 16:00,24,1.9479,1.9482,1.9473,1.9482,21
HOZ09,2009-11-24 17:00,25,1.9488,1.9495,1.9488,1.9492,32
HOZ09,2009-11-24 17:30,25,1.9476,1.948,1.9476,1.948,5
HOZ09,2009-11-24 18:00,25,1.9479,1.9479,1.9479,1.9479,1
HOZ09,2009-11-24 18:30,25,1.9479,1.9479,1.9457,1.946,19
HOZ09,2009-11-24 19:00,25,1.9466,1.9493,1.9458,1.9493,33
HOZ09,2009-11-24 19:30,25,1.946,1.9474,1.9451,1.9473,15
HOZ09,2009-11-24 20:00,25,1.9473,1.9491,1.946,1.9474,49
HOZ09,2009-11-24 20:30,25,1.9479,1.9495,1.9479,1.9495,34
HOZ09,2009-11-24 21:00,25,1.9493,1.9493,1.9492,1.9493,30
HOZ09,2009-11-24 21:30,25,1.949,1.949,1.9489,1.949,7
HOZ09,2009-11-24 22:00,25,1.9492,1.9493,1.9492,1.9493,5
HOZ09,2009-11-24 22:30,25,1.9493,1.955,1.9493,1.9549,22
HOZ09,2009-11-24 23:00,25,1.9544,1.955,1.9544,1.9549,27
HOZ09,2009-11-24 23:30,25,1.9549,1.955,1.9549,1.955,11
HOZ09,2009-11-25 00:00,25,1.9564,1.959,1.9564,1.959,7
HOZ09,2009-11-25 00:30,25,1.959,1.959,1.9585,1.9588,6
HOZ09,2009-11-25 01:00,25,1.9594,1.9595,1.9594,1.9595,3
HOZ09,2009-11-25 01:30,25,1.9574,1.9583,1.9574,1.9583,2
HOZ09,2009-11-25 02:00,25,1.9584,1.9604,1.9583,1.96,105
HOZ09,2009-11-25 02:30,25,1.9594,1.9594,1.959,1.959,4
HOZ09,2009-11-25 03:00,25,1.9603,1.9619,1.9602,1.961,11
HOZ09,2009-11-25 03:30,25,1.9622,1.9622,1.9615,1.9619,25
HOZ09,2009-11-25 04:00,25,1.9604,1.9604,1.9592,1.9594,14
HOZ09,2009-11-25 04:30,25,1.9618,1.9621,1.9546,1.9546,39
HOZ09,2009-11-25 05:00,25,1.9538,1.9595,1.9538,1.9595,70
HOZ09,2009-11-25 05:30,25,1.9597,1.965,1.9597,1.9632,13
HOZ09,2009-11-25 06:00,25,1.9618,1.966,1.9617,1.966,16
HOZ09,2009-11-25 06:30,25,1.966,1.9665,1.962,1.9625,12
HOZ09,2009-11-25 07:00,25,1.9605,1.97,1.9593,1.9681,312
HOZ09,2009-11-25 07:30,25,1.9676,1.97,1.9628,1.9637,245
HOZ09,2009-11-25 08:00,25,1.9616,1.9645,1.9525,1.9546,407
HOZ09,2009-11-25 08:30,25,1.9539,1.9551,1.9486,1.954,470
HOZ09,2009-11-25 09:00,25,1.9559,1.96,1.9429,1.9444,260
HOZ09,2009-11-25 09:30,25,1.9444,1.9582,1.9444,1.9465,367
HOZ09,2009-11-25 10:00,25,1.9468,1.9675,1.9451,1.9675,406
HOZ09,2009-11-25 10:30,25,1.9676,1.977,1.9634,1.9725,585
HOZ09,2009-11-25 11:00,25,1.9744,1.9775,1.9677,1.976,496
HOZ09,2009-11-25 11:30,25,1.9756,1.9765,1.9718,1.9719,234
HOZ09,2009-11-25 12:00,25,1.9736,1.985,1.9731,1.985,548
HOZ09,2009-11-25 12:30,25,1.9842,2.0012,1.9835,2.001,483
HOZ09,2009-11-25 13:00,25,2.0007,2.0016,1.9858,1.9884,738
HOZ09,2009-11-25 13:30,25,1.9885,1.9916,1.9882,1.991,58
HOZ09,2009-11-25 14:00,25,1.9922,1.9922,1.9897,1.99,71
HOZ09,2009-11-25 14:30,25,1.9906,1.991,1.9858,1.9859,41
HOZ09,2009-11-25 15:00,25,1.986,1.9865,1.984,1.9845,35
HOZ09,2009-11-25 15:30,25,1.9845,1.9847,1.9845,1.9847,2
HOZ09,2009-11-25 16:00,25,1.985,1.985,1.985,1.985,1
HOZ09,2009-11-25 18:30,27,1.9788,1.9791,1.9785,1.9785,4
HOZ09,2009-11-25 20:00,27,1.9781,1.9781,1.9778,1.9778,2
HOZ09,2009-11-25 21:30,27,1.975,1.9756,1.975,1.9754,100
HOZ09,2009-11-25 22:00,27,1.9753,1.9761,1.975,1.9751,59
HOZ09,2009-11-25 22:30,27,1.9735,1.9735,1.9699,1.97,7
HOZ09,2009-11-25 23:00,27,1.9676,1.9676,1.9676,1.9676,12
HOZ09,2009-11-25 23:30,27,1.9676,1.969,1.9676,1.9677,25
HOZ09,2009-11-26 00:00,27,1.967,1.9677,1.967,1.9677,5
HOZ09,2009-11-26 00:30,27,1.9685,1.9711,1.9682,1.9685,21
HOZ09,2009-11-26 01:00,27,1.9691,1.9698,1.9645,1.9645,21
HOZ09,2009-11-26 01:30,27,1.9647,1.9647,1.9635,1.9635,3
HOZ09,2009-11-26 02:30,27,1.965,1.9744,1.9644,1.9744,26
HOZ09,2009-11-26 03:00,27,1.9733,1.9741,1.9705,1.9721,30
HOZ09,2009-11-26 04:00,27,1.9656,1.9719,1.9656,1.9716,21
HOZ09,2009-11-26 04:30,27,1.9707,1.9772,1.9707,1.9767,38
HOZ09,2009-11-26 05:00,27,1.9767,1.9829,1.9767,1.9798,32
HOZ09,2009-11-26 05:30,27,1.9808,1.983,1.9757,1.9757,5
HOZ09,2009-11-26 06:00,27,1.9726,1.9756,1.9726,1.9756,2
HOZ09,2009-11-26 06:30,27,1.9742,1.9742,1.9709,1.9718,31
HOZ09,2009-11-26 07:00,27,1.9721,1.974,1.9716,1.973,20
HOZ09,2009-11-26 07:30,27,1.9734,1.9739,1.9733,1.9734,8
HOZ09,2009-11-26 08:00,27,1.9728,1.9728,1.9709,1.9718,47
HOZ09,2009-11-26 08:30,27,1.9725,1.973,1.9632,1.9644,126
HOZ09,2009-11-26 09:00,27,1.9656,1.9668,1.9571,1.9571,29
HOZ09,2009-11-26 09:30,27,1.9561,1.9564,1.9508,1.9508,104
HOZ09,2009-11-26 10:00,27,1.9518,1.965,1.9496,1.9604,118
HOZ09,2009-11-26 10:30,27,1.9598,1.9598,1.9564,1.9564,17
HOZ09,2009-11-26 11:00,27,1.9561,1.9566,1.9561,1.9566,2
HOZ09,2009-11-26 11:30,27,1.9546,1.9569,1.9535,1.9569,21
HOZ09,2009-11-26 12:00,27,1.9579,1.958,1.9558,1.9558,6
HOZ09,2009-11-26 18:00,27,1.9527,1.96,1.9527,1.96,5
HOZ09,2009-11-26 18:30,27,1.959,1.959,1.9565,1.9565,4
HOZ09,2009-11-26 19:00,27,1.9501,1.9502,1.9499,1.9502,9
HOZ09,2009-11-26 20:00,27,1.949,1.949,1.9475,1.9475,5
HOZ09,2009-11-26 20:30,27,1.9461,1.9468,1.9461,1.9468,4
HOZ09,2009-11-26 21:00,27,1.948,1.9524,1.948,1.9524,4
HOZ09,2009-11-26 22:30,27,1.9483,1.95,1.9483,1.95,5
HOZ09,2009-11-26 23:00,27,1.9425,1.9428,1.9425,1.9428,3
HOZ09,2009-11-26 23:30,27,1.936,1.9363,1.935,1.935,18
HOZ09,2009-11-27 00:00,27,1.936,1.936,1.9211,1.9212,8
HOZ09,2009-11-27 00:30,27,1.9237,1.9254,1.9237,1.9254,6
HOZ09,2009-11-27 01:00,27,1.9218,1.9219,1.9195,1.9195,8
HOZ09,2009-11-27 01:30,27,1.914,1.914,1.9041,1.9041,6
HOZ09,2009-11-27 02:00,27,1.8995,1.8995,1.8703,1.88,92
HOZ09,2009-11-27 02:30,27,1.881,1.9183,1.881,1.9183,36
HOZ09,2009-11-27 03:00,27,1.9121,1.9163,1.9121,1.9163,11
HOZ09,2009-11-27 03:30,27,1.9176,1.9204,1.9163,1.9163,52
HOZ09,2009-11-27 04:00,27,1.9135,1.9152,1.9089,1.9152,25
HOZ09,2009-11-27 05:00,27,1.9156,1.917,1.9115,1.9115,93
HOZ09,2009-11-27 05:30,27,1.9132,1.9211,1.9132,1.918,10
HOZ09,2009-11-27 06:00,27,1.919,1.9237,1.9175,1.9175,40
HOZ09,2009-11-27 06:30,27,1.9153,1.9219,1.9115,1.9219,18
HOZ09,2009-11-27 07:00,27,1.9233,1.9322,1.9231,1.9241,32
HOZ09,2009-11-27 07:30,27,1.9166,1.9176,1.9008,1.9008,91
HOZ09,2009-11-27 08:00,27,1.9008,1.9156,1.8823,1.905,250
HOZ09,2009-11-27 08:30,27,1.9028,1.9314,1.9028,1.9296,177
HOZ09,2009-11-27 09:00,27,1.9304,1.939,1.9279,1.9375,166
HOZ09,2009-11-27 09:30,27,1.9369,1.95,1.935,1.95,266
HOZ09,2009-11-27 10:00,27,1.9496,1.9573,1.9426,1.9515,87
HOZ09,2009-11-27 10:30,27,1.9527,1.9619,1.9527,1.9599,87
HOZ09,2009-11-27 11:00,27,1.9547,1.9606,1.9523,1.9596,61
HOZ09,2009-11-27 11:30,27,1.9642,1.971,1.9642,1.9672,79
HOZ09,2009-11-27 12:00,27,1.9584,1.9655,1.9538,1.9655,69
HOZ09,2009-11-27 12:30,27,1.964,1.9676,1.964,1.9645,150
HOZ09,2009-11-29 17:00,30,1.9762,1.9762,1.9762,1.9762,1
HOZ09,2009-11-29 17:30,30,1.9769,1.9769,1.9769,1.9769,1
HOZ09,2009-11-29 18:00,30,1.9719,1.9759,1.9698,1.9759,12
HOZ09,2009-11-29 18:30,30,1.9623,1.9623,1.9623,1.9623,1
HOZ09,2009-11-29 23:00,30,1.9767,1.9767,1.9767,1.9767,1
HOZ09,2009-11-30 02:00,30,1.9798,1.9798,1.9798,1.9798,1
HOZ09,2009-11-30 03:00,30,1.9848,1.9848,1.9838,1.9838,5
HOZ09,2009-11-30 04:00,30,1.9784,1.9784,1.9784,1.9784,6
HOZ09,2009-11-30 05:00,30,1.974,1.974,1.974,1.974,1
HOZ09,2009-11-30 05:30,30,1.974,1.974,1.9711,1.9721,12
HOZ09,2009-11-30 06:00,30,1.9711,1.9711,1.9705,1.9705,50
HOZ09,2009-11-30 06:30,30,1.9725,1.9725,1.9725,1.9725,31
HOZ09,2009-11-30 07:00,30,1.9725,1.9725,1.9661,1.9661,6
HOZ09,2009-11-30 07:30,30,1.9685,1.9715,1.9637,1.9637,110
HOZ09,2009-11-30 08:00,30,1.9606,1.9668,1.946,1.9491,252
HOZ09,2009-11-30 08:30,30,1.9479,1.9745,1.9448,1.9745,379
HOZ09,2009-11-30 09:00,30,1.975,1.9846,1.975,1.9846,65
HOZ09,2009-11-30 09:30,30,1.9849,1.9897,1.9796,1.985,64
HOZ09,2009-11-30 10:00,30,1.98,1.9838,1.9747,1.979,160
HOZ09,2009-11-30 10:30,30,1.976,1.978,1.972,1.978,113
HOZ09,2009-11-30 11:00,30,1.9815,1.985,1.9766,1.9795,49
HOZ09,2009-11-30 11:30,30,1.9795,1.9798,1.974,1.974,27
HOZ09,2009-11-30 12:00,30,1.975,1.99,1.9747,1.99,102
HOZ09,2009-11-30 12:30,30,1.992,2.0315,1.9888,2.0292,135
HOZ09,2009-11-30 13:00,30,2.0294,2.03,2.0053,2.006,1029