HOZ08,2008-05-04 20:00,5,3.2945,3.2981,3.2945,3.2981,0
HOZ08,2008-05-04 20:30,5,3.2964,3.2964,3.29,3.29,0
HOZ08,2008-05-04 21:00,5,3.3057,3.3057,3.3055,3.3055,0
HOZ08,2008-05-04 23:00,5,3.3037,3.3037,3.3037,3.3037,0
HOZ08,2008-05-05 06:30,5,3.2999,3.2999,3.2983,3.2993,0
HOZ08,2008-05-05 07:30,5,3.2844,3.286,3.2844,3.286,0
HOZ08,2008-05-05 08:00,5,3.28,3.2886,3.28,3.2885,0
HOZ08,2008-05-05 08:30,5,3.3425,3.3452,3.3398,3.3413,0
HOZ08,2008-05-05 09:00,5,3.3367,3.3798,3.3353,3.379,0
HOZ08,2008-05-05 09:30,5,3.3816,3.383,3.3698,3.3749,0
HOZ08,2008-05-05 10:00,5,3.379,3.384,3.3764,3.3765,0
HOZ08,2008-05-05 10:30,5,3.3716,3.379,3.3716,3.379,0
HOZ08,2008-05-05 11:00,5,3.3751,3.3807,3.3742,3.3742,0
HOZ08,2008-05-05 11:30,5,3.374,3.3772,3.3711,3.3751,0
HOZ08,2008-05-05 12:00,5,3.3735,3.3929,3.3735,3.3912,0
HOZ08,2008-05-05 13:00,5,3.384,3.384,3.3738,3.3775,0
HOZ08,2008-05-05 13:30,5,3.3758,3.3767,3.3758,3.376,0
HOZ08,2008-05-06 04:00,6,3.375,3.375,3.375,3.375,0
HOZ08,2008-05-06 08:00,6,3.3782,3.3887,3.3748,3.379,0
HOZ08,2008-05-06 08:30,6,3.38,3.4064,3.38,3.4049,0
HOZ08,2008-05-06 09:00,6,3.405,3.4213,3.4034,3.4136,0
HOZ08,2008-05-06 09:30,6,3.4184,3.4184,3.4144,3.4166,0
HOZ08,2008-05-06 10:00,6,3.4157,3.4304,3.4064,3.4292,0
HOZ08,2008-05-06 10:30,6,3.4268,3.4336,3.4268,3.4317,0
HOZ08,2008-05-06 11:00,6,3.4293,3.436,3.4293,3.434,0
HOZ08,2008-05-06 11:30,6,3.4331,3.435,3.424,3.424,0
HOZ08,2008-05-06 12:00,6,3.427,3.431,3.3775,3.4275,0
HOZ08,2008-05-06 12:30,6,3.4245,3.4314,3.4238,3.4238,0
HOZ08,2008-05-06 13:00,6,3.4246,3.4262,3.4136,3.4238,0
HOZ08,2008-05-06 13:30,6,3.4261,3.4272,3.4261,3.4272,0
HOZ08,2008-05-07 02:30,7,3.4375,3.4375,3.4375,3.4375,0
HOZ08,2008-05-07 03:30,7,3.4339,3.4339,3.4254,3.427,0
HOZ08,2008-05-07 04:00,7,3.4278,3.4286,3.4278,3.4286,0
HOZ08,2008-05-07 04:30,7,3.431,3.431,3.431,3.431,0
HOZ08,2008-05-07 05:00,7,3.428,3.428,3.4255,3.4255,0
HOZ08,2008-05-07 06:30,7,3.432,3.434,3.432,3.434,0
HOZ08,2008-05-07 07:00,7,3.433,3.433,3.4261,3.4265,0
HOZ08,2008-05-07 07:30,7,3.4302,3.4304,3.4287,3.4304,0
HOZ08,2008-05-07 08:00,7,3.4311,3.4312,3.4242,3.4311,0
HOZ08,2008-05-07 08:30,7,3.4289,3.4403,3.4271,3.4403,0
HOZ08,2008-05-07 09:00,7,3.4385,3.4421,3.4383,3.442,0
HOZ08,2008-05-07 09:30,7,3.4231,3.4366,3.4151,3.4313,0
HOZ08,2008-05-07 10:00,7,3.4466,3.4511,3.4339,3.447,0
HOZ08,2008-05-07 10:30,7,3.4541,3.4543,3.44,3.4416,0
HOZ08,2008-05-07 11:00,7,3.445,3.4559,3.4443,3.455,0
HOZ08,2008-05-07 11:30,7,3.4565,3.465,3.4564,3.4639,0
HOZ08,2008-05-07 12:00,7,3.4643,3.5003,3.4643,3.4987,0
HOZ08,2008-05-07 12:30,7,3.499,3.5177,3.4964,3.5158,0
HOZ08,2008-05-07 13:00,7,3.5116,3.5202,3.5023,3.5202,0
HOZ08,2008-05-07 14:00,7,3.5183,3.5183,3.5163,3.518,0
HOZ08,2008-05-07 15:30,7,3.5256,3.5264,3.5165,3.5187,0
HOZ08,2008-05-07 17:00,8,3.5185,3.5185,3.5185,3.5185,0
HOZ08,2008-05-08 05:00,8,3.5323,3.5323,3.5318,3.5318,0
HOZ08,2008-05-08 07:30,8,3.5458,3.5499,3.5458,3.5458,0
HOZ08,2008-05-08 08:00,8,3.5297,3.5408,3.5287,3.5394,0
HOZ08,2008-05-08 08:30,8,3.5346,3.5428,3.5335,3.5362,0
HOZ08,2008-05-08 09:00,8,3.5472,3.563,3.5408,3.5606,0
HOZ08,2008-05-08 09:30,8,3.5544,3.5705,3.5493,3.5555,0
HOZ08,2008-05-08 10:00,8,3.5526,3.5606,3.536,3.536,0
HOZ08,2008-05-08 10:30,8,3.544,3.544,3.5388,3.5405,0
HOZ08,2008-05-08 11:00,8,3.5383,3.5448,3.5381,3.5402,0
HOZ08,2008-05-08 11:30,8,3.5402,3.5641,3.5361,3.5606,0
HOZ08,2008-05-08 12:00,8,3.548,3.5536,3.5413,3.5413,0
HOZ08,2008-05-08 12:30,8,3.5398,3.5483,3.5395,3.548,0
HOZ08,2008-05-08 13:00,8,3.5521,3.5717,3.5515,3.57,3
HOZ08,2008-05-08 13:30,8,3.575,3.5807,3.5724,3.5805,0
HOZ08,2008-05-08 14:00,8,3.5805,3.5912,3.579,3.5912,0
HOZ08,2008-05-08 15:00,8,3.5871,3.5871,3.5871,3.5871,0
HOZ08,2008-05-09 03:30,9,3.5895,3.5959,3.5895,3.5959,0
HOZ08,2008-05-09 04:30,9,3.6111,3.6111,3.6111,3.6111,0
HOZ08,2008-05-09 05:00,9,3.6063,3.6359,3.6063,3.6333,0
HOZ08,2008-05-09 05:30,9,3.6343,3.6504,3.63,3.6504,0
HOZ08,2008-05-09 06:00,9,3.6508,3.6795,3.6508,3.6666,0
HOZ08,2008-05-09 06:30,9,3.6555,3.6665,3.6547,3.6662,0
HOZ08,2008-05-09 07:00,9,3.6662,3.6662,3.6425,3.6613,0
HOZ08,2008-05-09 07:30,9,3.6587,3.6698,3.6512,3.66,0
HOZ08,2008-05-09 08:00,9,3.6594,3.67,3.6569,3.6692,0
HOZ08,2008-05-09 08:30,9,3.6692,3.6692,3.6555,3.6569,0
HOZ08,2008-05-09 09:00,9,3.6474,3.6617,3.6376,3.6519,0
HOZ08,2008-05-09 09:30,9,3.6515,3.6675,3.65,3.66,0
HOZ08,2008-05-09 10:00,9,3.6507,3.6507,3.6506,3.6506,0
HOZ08,2008-05-09 10:30,9,3.6544,3.655,3.6485,3.6485,0
HOZ08,2008-05-09 11:00,9,3.6487,3.6578,3.6462,3.6462,0
HOZ08,2008-05-09 11:30,9,3.6431,3.6617,3.6431,3.6617,0
HOZ08,2008-05-09 12:00,9,3.6638,3.6714,3.6602,3.664,0
HOZ08,2008-05-09 12:30,9,3.666,3.6662,3.6578,3.6606,0
HOZ08,2008-05-09 13:00,9,3.6585,3.7,3.6585,3.6956,0
HOZ08,2008-05-09 13:30,9,3.6964,3.6964,3.696,3.696,0
HOZ08,2008-05-09 14:00,9,3.7,3.7,3.7,3.7,0
HOZ08,2008-05-09 15:00,9,3.708,3.708,3.708,3.708,0
HOZ08,2008-05-12 03:00,12,3.68,3.6814,3.6773,3.6773,0
HOZ08,2008-05-12 03:30,12,3.6757,3.6757,3.6731,3.6741,0
HOZ08,2008-05-12 04:00,12,3.674,3.674,3.6695,3.6711,0
HOZ08,2008-05-12 04:30,12,3.6759,3.6759,3.6746,3.6746,0
HOZ08,2008-05-12 05:00,12,3.6823,3.6831,3.6819,3.6823,0
HOZ08,2008-05-12 05:30,12,3.6815,3.6815,3.6775,3.6775,0
HOZ08,2008-05-12 06:00,12,3.6798,3.6823,3.6797,3.6823,0
HOZ08,2008-05-12 06:30,12,3.68,3.6806,3.68,3.6806,0
HOZ08,2008-05-12 07:00,12,3.68,3.68,3.6519,3.6585,0
HOZ08,2008-05-12 07:30,12,3.665,3.665,3.665,3.665,0
HOZ08,2008-05-12 08:00,12,3.6821,3.6821,3.665,3.665,0
HOZ08,2008-05-12 08:30,12,3.669,3.6922,3.6683,3.6915,0
HOZ08,2008-05-12 09:00,12,3.6946,3.6959,3.6886,3.6886,0
HOZ08,2008-05-12 09:30,12,3.6991,3.6991,3.6955,3.6971,0
HOZ08,2008-05-12 10:00,12,3.6955,3.701,3.6743,3.6745,0
HOZ08,2008-05-12 10:30,12,3.6748,3.6791,3.6733,3.6791,0
HOZ08,2008-05-12 11:00,12,3.6651,3.6651,3.645,3.645,0
HOZ08,2008-05-12 12:00,12,3.643,3.6545,3.6348,3.6543,0
HOZ08,2008-05-12 12:30,12,3.6543,3.6653,3.6543,3.6653,0
HOZ08,2008-05-12 13:00,12,3.6788,3.6788,3.6307,3.6307,0
HOZ08,2008-05-12 13:30,12,3.6307,3.6307,3.6245,3.6289,0
HOZ08,2008-05-12 14:00,12,3.6285,3.6288,3.6285,3.6288,0
HOZ08,2008-05-12 17:00,13,3.6313,3.6313,3.6313,3.6313,0
HOZ08,2008-05-13 03:30,13,3.6368,3.6431,3.6285,3.6414,0
HOZ08,2008-05-13 05:30,13,3.6552,3.6552,3.6552,3.6552,0
HOZ08,2008-05-13 07:00,13,3.6834,3.6917,3.6834,3.6861,0
HOZ08,2008-05-13 07:30,13,3.6884,3.6884,3.6672,3.6726,0
HOZ08,2008-05-13 08:00,13,3.685,3.6907,3.6721,3.6721,0
HOZ08,2008-05-13 08:30,13,3.6768,3.703,3.6768,3.696,0
HOZ08,2008-05-13 09:00,13,3.6961,3.7083,3.6952,3.7024,0
HOZ08,2008-05-13 09:30,13,3.7024,3.7178,3.701,3.7175,0
HOZ08,2008-05-13 10:00,13,3.7214,3.7395,3.7214,3.735,0
HOZ08,2008-05-13 10:30,13,3.7433,3.7625,3.7381,3.7485,0
HOZ08,2008-05-13 11:00,13,3.7449,3.7449,3.7268,3.7284,0
HOZ08,2008-05-13 11:30,13,3.7265,3.7366,3.7265,3.7366,0
HOZ08,2008-05-13 12:00,13,3.736,3.7466,3.735,3.7466,0
HOZ08,2008-05-13 12:30,13,3.7426,3.7535,3.735,3.74,0
HOZ08,2008-05-13 13:00,13,3.7425,3.7715,3.7425,3.7624,0
HOZ08,2008-05-13 14:00,13,3.762,3.7663,3.762,3.7663,0
HOZ08,2008-05-13 17:00,14,3.7659,3.7659,3.7659,3.7659,0
HOZ08,2008-05-14 03:30,14,3.7711,3.7821,3.7708,3.778,0
HOZ08,2008-05-14 04:00,14,3.7789,3.7789,3.7774,3.7774,0
HOZ08,2008-05-14 04:30,14,3.7708,3.7708,3.7684,3.7684,0
HOZ08,2008-05-14 07:00,14,3.7625,3.7625,3.7604,3.7604,0
HOZ08,2008-05-14 07:30,14,3.7662,3.7693,3.7662,3.7693,0
HOZ08,2008-05-14 08:00,14,3.7556,3.759,3.7534,3.759,0
HOZ08,2008-05-14 08:30,14,3.751,3.751,3.7354,3.7429,0
HOZ08,2008-05-14 09:00,14,3.7394,3.747,3.7376,3.7402,0
HOZ08,2008-05-14 09:30,14,3.7398,3.7477,3.71,3.7312,0
HOZ08,2008-05-14 10:00,14,3.7277,3.7462,3.7277,3.7293,0
HOZ08,2008-05-14 10:30,14,3.7276,3.7298,3.7193,3.7288,0
HOZ08,2008-05-14 11:00,14,3.7274,3.7463,3.7231,3.7463,0
HOZ08,2008-05-14 11:30,14,3.7324,3.7369,3.7212,3.7285,0
HOZ08,2008-05-14 12:00,14,3.7249,3.7249,3.7065,3.7065,0
HOZ08,2008-05-14 12:30,14,3.7032,3.7055,3.697,3.6988,0
HOZ08,2008-05-14 13:00,14,3.7066,3.7093,3.6798,3.6813,0
HOZ08,2008-05-14 13:30,14,3.6818,3.6935,3.6811,3.6935,0
HOZ08,2008-05-14 14:00,14,3.688,3.688,3.688,3.688,0
HOZ08,2008-05-14 15:30,14,3.6811,3.6811,3.6811,3.6811,0
HOZ08,2008-05-14 16:00,14,3.6811,3.6811,3.6811,3.6811,0
HOZ08,2008-05-15 01:00,15,3.695,3.695,3.695,3.695,0
HOZ08,2008-05-15 01:30,15,3.695,3.695,3.695,3.695,0
HOZ08,2008-05-15 02:30,15,3.7083,3.7098,3.7082,3.7097,0
HOZ08,2008-05-15 03:00,15,3.6992,3.7146,3.6992,3.7124,0
HOZ08,2008-05-15 03:30,15,3.7139,3.7213,3.7139,3.7198,0
HOZ08,2008-05-15 04:00,15,3.7412,3.7469,3.7412,3.7469,0
HOZ08,2008-05-15 04:30,15,3.7429,3.7445,3.7429,3.7445,0
HOZ08,2008-05-15 05:00,15,3.7405,3.7417,3.7364,3.7409,0
HOZ08,2008-05-15 05:30,15,3.7412,3.7412,3.737,3.7372,0
HOZ08,2008-05-15 06:00,15,3.73,3.73,3.73,3.73,0
HOZ08,2008-05-15 06:30,15,3.7373,3.739,3.737,3.737,0
HOZ08,2008-05-15 07:00,15,3.7348,3.7396,3.7292,3.7318,0
HOZ08,2008-05-15 07:30,15,3.738,3.738,3.7324,3.7346,0
HOZ08,2008-05-15 08:00,15,3.738,3.7425,3.7293,3.7303,0
HOZ08,2008-05-15 08:30,15,3.7324,3.7335,3.7085,3.7265,0
HOZ08,2008-05-15 09:00,15,3.731,3.7314,3.7167,3.718,0
HOZ08,2008-05-15 09:30,15,3.7234,3.7234,3.72,3.72,0
HOZ08,2008-05-15 10:00,15,3.7162,3.7268,3.716,3.7268,0
HOZ08,2008-05-15 10:30,15,3.714,3.714,3.7075,3.7085,0
HOZ08,2008-05-15 11:00,15,3.7,3.7,3.656,3.6625,0
HOZ08,2008-05-15 11:30,15,3.6524,3.6524,3.6216,3.6279,0
HOZ08,2008-05-15 12:00,15,3.6335,3.6335,3.62,3.6317,0
HOZ08,2008-05-15 12:30,15,3.627,3.6562,3.627,3.6558,0
HOZ08,2008-05-15 13:00,15,3.6566,3.682,3.6508,3.6815,0
HOZ08,2008-05-15 13:30,15,3.6818,3.6824,3.679,3.6809,0
HOZ08,2008-05-15 17:00,16,3.6804,3.6804,3.6804,3.6804,0
HOZ08,2008-05-16 03:00,16,3.6963,3.6963,3.6963,3.6963,0
HOZ08,2008-05-16 03:30,16,3.7067,3.7083,3.7018,3.7018,0
HOZ08,2008-05-16 07:00,16,3.745,3.745,3.745,3.745,0
HOZ08,2008-05-16 07:30,16,3.7371,3.743,3.7323,3.7377,0
HOZ08,2008-05-16 08:00,16,3.7411,3.7663,3.739,3.7655,0
HOZ08,2008-05-16 08:30,16,3.763,3.7651,3.7442,3.7475,0
HOZ08,2008-05-16 09:00,16,3.7498,3.7585,3.742,3.7525,0
HOZ08,2008-05-16 09:30,16,3.7485,3.7505,3.7376,3.7401,0
HOZ08,2008-05-16 10:00,16,3.74,3.74,3.74,3.74,0
HOZ08,2008-05-16 10:30,16,3.7498,3.7498,3.7444,3.7444,0
HOZ08,2008-05-16 11:00,16,3.7475,3.7477,3.746,3.746,0
HOZ08,2008-05-16 11:30,16,3.7564,3.7585,3.74,3.74,0
HOZ08,2008-05-16 12:00,16,3.7498,3.756,3.7498,3.7531,0
HOZ08,2008-05-16 12:30,16,3.752,3.7601,3.752,3.7601,0
HOZ08,2008-05-16 13:00,16,3.7572,3.7585,3.74,3.7585,0
HOZ08,2008-05-16 13:30,16,3.7523,3.7585,3.7523,3.7585,0
HOZ08,2008-05-16 14:30,16,3.758,3.758,3.758,3.758,0
HOZ08,2008-05-19 03:30,19,3.7478,3.7478,3.7478,3.7478,0
HOZ08,2008-05-19 04:30,19,3.7399,3.7421,3.729,3.729,0
HOZ08,2008-05-19 05:00,19,3.7351,3.7359,3.7351,3.7359,0
HOZ08,2008-05-19 06:30,19,3.7741,3.779,3.7726,3.7752,0
HOZ08,2008-05-19 08:00,19,3.7701,3.772,3.7589,3.7648,0
HOZ08,2008-05-19 08:30,19,3.7604,3.7756,3.7604,3.7756,0
HOZ08,2008-05-19 09:00,19,3.7612,3.7778,3.7612,3.7683,0
HOZ08,2008-05-19 09:30,19,3.7684,3.7736,3.7617,3.7657,0
HOZ08,2008-05-19 10:00,19,3.7567,3.7591,3.7364,3.7485,0
HOZ08,2008-05-19 10:30,19,3.7474,3.7485,3.731,3.7365,0
HOZ08,2008-05-19 11:00,19,3.7375,3.7584,3.7375,3.7566,0
HOZ08,2008-05-19 11:30,19,3.7446,3.7446,3.7423,3.7432,0
HOZ08,2008-05-19 12:00,19,3.747,3.7494,3.7467,3.7474,0
HOZ08,2008-05-19 12:30,19,3.7481,3.7545,3.7448,3.7474,0
HOZ08,2008-05-19 13:00,19,3.7475,3.7561,3.7316,3.7435,0
HOZ08,2008-05-19 13:30,19,3.7515,3.752,3.7515,3.7516,0
HOZ08,2008-05-19 14:00,19,3.753,3.753,3.753,3.753,0
HOZ08,2008-05-19 17:00,20,3.7466,3.7466,3.7466,3.7466,0
HOZ08,2008-05-20 03:30,20,3.7556,3.7556,3.7556,3.7556,0
HOZ08,2008-05-20 04:00,20,3.748,3.748,3.748,3.748,0
HOZ08,2008-05-20 06:30,20,3.76,3.76,3.76,3.76,0
HOZ08,2008-05-20 07:30,20,3.789,3.7913,3.781,3.7846,0
HOZ08,2008-05-20 08:00,20,3.7849,3.8665,3.7849,3.8474,0
HOZ08,2008-05-20 08:30,20,3.8421,3.851,3.835,3.8375,0
HOZ08,2008-05-20 09:00,20,3.8424,3.8605,3.8407,3.8493,0
HOZ08,2008-05-20 09:30,20,3.8496,3.8628,3.8496,3.8554,0
HOZ08,2008-05-20 10:00,20,3.8552,3.8552,3.845,3.8526,0
HOZ08,2008-05-20 10:30,20,3.8432,3.86,3.8404,3.86,0
HOZ08,2008-05-20 11:00,20,3.8629,3.8629,3.857,3.857,0
HOZ08,2008-05-20 11:30,20,3.857,3.86,3.8552,3.8595,0
HOZ08,2008-05-20 12:00,20,3.8598,3.861,3.8559,3.856,0
HOZ08,2008-05-20 12:30,20,3.8505,3.8526,3.8429,3.8526,0
HOZ08,2008-05-20 13:00,20,3.8545,3.8679,3.8545,3.8679,0
HOZ08,2008-05-20 13:30,20,3.8576,3.8576,3.8562,3.8562,0
HOZ08,2008-05-20 15:30,20,3.8596,3.8596,3.8596,3.8596,0
HOZ08,2008-05-21 02:30,21,3.8749,3.8795,3.8749,3.8793,0
HOZ08,2008-05-21 03:00,21,3.8818,3.8956,3.8796,3.8956,0
HOZ08,2008-05-21 03:30,21,3.9024,3.9119,3.8928,3.9111,0
HOZ08,2008-05-21 04:00,21,3.9106,3.9111,3.8963,3.9063,0
HOZ08,2008-05-21 04:30,21,3.9063,3.9219,3.9061,3.9204,0
HOZ08,2008-05-21 05:00,21,3.9313,3.955,3.928,3.955,0
HOZ08,2008-05-21 05:30,21,3.9497,3.9497,3.9379,3.9402,0
HOZ08,2008-05-21 06:00,21,3.9386,3.9386,3.9306,3.9368,0
HOZ08,2008-05-21 06:30,21,3.9367,3.9367,3.9335,3.9335,0
HOZ08,2008-05-21 07:00,21,3.918,3.9218,3.918,3.9218,0
HOZ08,2008-05-21 07:30,21,3.9216,3.9219,3.9088,3.9094,0
HOZ08,2008-05-21 08:00,21,3.9094,3.91,3.889,3.8975,0
HOZ08,2008-05-21 08:30,21,3.9004,3.914,3.898,3.9026,0
HOZ08,2008-05-21 09:00,21,3.902,3.9026,3.8867,3.895,0
HOZ08,2008-05-21 09:30,21,3.902,3.9303,3.8998,3.9295,0
HOZ08,2008-05-21 10:00,21,3.93,3.9468,3.93,3.9432,0
HOZ08,2008-05-21 10:30,21,3.9431,3.9493,3.9421,3.9482,0
HOZ08,2008-05-21 11:00,21,3.948,3.9513,3.944,3.9483,0
HOZ08,2008-05-21 11:30,21,3.9512,3.9593,3.9512,3.9593,0
HOZ08,2008-05-21 12:00,21,3.9675,4,3.9675,3.993,0
HOZ08,2008-05-21 12:30,21,3.993,3.997,3.9856,3.997,0
HOZ08,2008-05-21 13:00,21,3.9876,4.0025,3.9869,4.0025,0
HOZ08,2008-05-21 13:30,21,4.0165,4.0212,4.0165,4.02,0
HOZ08,2008-05-21 14:00,21,4.0221,4.0266,4.022,4.0266,0
HOZ08,2008-05-22 03:00,22,4.0745,4.0745,4.0745,4.0745,0
HOZ08,2008-05-22 06:30,22,4.0841,4.1011,4.0841,4.0969,0
HOZ08,2008-05-22 07:00,22,4.09,4.1145,4.09,4.1145,0
HOZ08,2008-05-22 07:30,22,4.12,4.1263,4.108,4.108,0
HOZ08,2008-05-22 08:00,22,4.099,4.105,4.0875,4.09,0
HOZ08,2008-05-22 08:30,22,4.09,4.1065,4.085,4.0979,0
HOZ08,2008-05-22 09:00,22,4.0958,4.0963,4.0525,4.0543,0
HOZ08,2008-05-22 09:30,22,4.0414,4.092,4.0414,4.0863,0
HOZ08,2008-05-22 10:00,22,4.0657,4.0664,4.0351,4.05,0
HOZ08,2008-05-22 10:30,22,4.0542,4.0661,4.0475,4.0485,0
HOZ08,2008-05-22 11:00,22,4.0486,4.0515,4.0424,4.05,0
HOZ08,2008-05-22 11:30,22,4.045,4.0475,4.0352,4.0475,0
HOZ08,2008-05-22 12:00,22,4.0495,4.0679,4.048,4.0679,0
HOZ08,2008-05-22 12:30,22,4.0764,4.1199,4.075,4.0777,0
HOZ08,2008-05-22 13:00,22,4.0643,4.07,4.0507,4.07,0
HOZ08,2008-05-22 13:30,22,4.0772,4.079,4.07,4.07,0
HOZ08,2008-05-22 14:00,22,4.07,4.07,4.0625,4.0625,0
HOZ08,2008-05-22 14:30,22,4.07,4.07,4.0615,4.0615,0
HOZ08,2008-05-22 15:00,22,4.0575,4.07,4.0575,4.06,0
HOZ08,2008-05-22 15:30,22,4.0596,4.06,4.0596,4.06,0
HOZ08,2008-05-23 03:00,23,4.0874,4.0884,4.0874,4.0884,0
HOZ08,2008-05-23 03:30,23,4.0868,4.0995,4.0867,4.0955,0
HOZ08,2008-05-23 04:00,23,4.0955,4.098,4.095,4.098,0
HOZ08,2008-05-23 04:30,23,4.0941,4.095,4.093,4.095,0
HOZ08,2008-05-23 05:00,23,4.092,4.1,4.092,4.098,0
HOZ08,2008-05-23 05:30,23,4.097,4.1018,4.0969,4.0972,0
HOZ08,2008-05-23 06:00,23,4.0993,4.1041,4.0993,4.1022,0
HOZ08,2008-05-23 06:30,23,4.0975,4.0975,4.0975,4.0975,0
HOZ08,2008-05-23 07:00,23,4.0901,4.0975,4.0901,4.0975,0
HOZ08,2008-05-23 07:30,23,4.0975,4.1,4.0926,4.099,0
HOZ08,2008-05-23 08:00,23,4.0943,4.1068,4.0943,4.106,0
HOZ08,2008-05-23 08:30,23,4.1005,4.1112,4.0952,4.11,0
HOZ08,2008-05-23 09:00,23,4.103,4.103,4.092,4.092,0
HOZ08,2008-05-23 09:30,23,4.1,4.1015,4.0939,4.0972,0
HOZ08,2008-05-23 10:00,23,4.0961,4.0961,4.0675,4.0737,0
HOZ08,2008-05-23 10:30,23,4.0704,4.0704,4.04,4.0524,0
HOZ08,2008-05-23 11:00,23,4.06,4.0725,4.05,4.0725,0
HOZ08,2008-05-23 11:30,23,4.0725,4.0991,4.04,4.04,0
HOZ08,2008-05-23 12:00,23,4.0495,4.0563,4.0313,4.0429,0
HOZ08,2008-05-23 12:30,23,4.045,4.0715,4.0337,4.054,0
HOZ08,2008-05-23 13:00,23,4.0503,4.0503,3.9624,4.0007,0
HOZ08,2008-05-23 13:30,23,3.984,4.005,3.9817,3.9885,0
HOZ08,2008-05-26 04:00,26,4.0456,4.0456,4.0456,4.0456,0
HOZ08,2008-05-26 13:30,26,4.045,4.045,4.0445,4.045,0
HOZ08,2008-05-26 20:30,27,4.0459,4.0459,4.0449,4.0449,0
HOZ08,2008-05-27 01:30,27,4.045,4.045,4.045,4.045,0
HOZ08,2008-05-27 02:30,27,4.0549,4.0549,4.0549,4.0549,0
HOZ08,2008-05-27 03:00,27,4.065,4.065,4.065,4.065,0
HOZ08,2008-05-27 05:00,27,4.059,4.0597,4.0582,4.0585,0
HOZ08,2008-05-27 05:30,27,4.0579,4.062,4.0579,4.0618,0
HOZ08,2008-05-27 06:00,27,4.061,4.0619,4.0598,4.0598,0
HOZ08,2008-05-27 06:30,27,4.0538,4.067,4.0442,4.0655,0
HOZ08,2008-05-27 07:00,27,4.065,4.065,4.0492,4.0492,0
HOZ08,2008-05-27 07:30,27,4.0531,4.0559,4.0462,4.05,0
HOZ08,2008-05-27 08:00,27,4.0265,4.0265,3.955,3.9755,0
HOZ08,2008-05-27 08:30,27,3.98,3.9855,3.959,3.97,0
HOZ08,2008-05-27 09:00,27,3.9627,3.9935,3.9577,3.986,0
HOZ08,2008-05-27 09:30,27,3.9833,3.9925,3.9703,3.9703,0
HOZ08,2008-05-27 10:00,27,3.9695,3.9857,3.9592,3.983,0
HOZ08,2008-05-27 10:30,27,3.9802,3.9925,3.9787,3.9925,0
HOZ08,2008-05-27 11:00,27,3.9815,3.9862,3.9631,3.9631,0
HOZ08,2008-05-27 11:30,27,3.9632,3.9732,3.9559,3.9681,0
HOZ08,2008-05-27 12:00,27,3.97,3.979,3.97,3.9742,0
HOZ08,2008-05-27 12:30,27,3.9781,3.9781,3.9485,3.9526,0
HOZ08,2008-05-27 13:00,27,3.9521,3.9521,3.92,3.9225,0
HOZ08,2008-05-27 13:30,27,3.9115,3.9143,3.9115,3.9143,0
HOZ08,2008-05-27 14:00,27,3.9083,3.91,3.9083,3.91,0
HOZ08,2008-05-28 04:00,28,3.8776,3.8776,3.8776,3.8776,0
HOZ08,2008-05-28 08:00,28,3.8837,3.8999,3.8822,3.8942,0
HOZ08,2008-05-28 08:30,28,3.896,3.9194,3.8776,3.9167,0
HOZ08,2008-05-28 09:00,28,3.9212,3.9665,3.9212,3.953,0
HOZ08,2008-05-28 09:30,28,3.9532,3.9558,3.9104,3.9136,0
HOZ08,2008-05-28 10:00,28,3.9145,3.9402,3.9124,3.9341,0
HOZ08,2008-05-28 10:30,28,3.925,3.928,3.92,3.928,0
HOZ08,2008-05-28 11:00,28,3.9325,3.95,3.925,3.9379,0
HOZ08,2008-05-28 11:30,28,3.9428,3.956,3.9377,3.956,0
HOZ08,2008-05-28 12:00,28,3.9572,3.9572,3.9502,3.9502,0
HOZ08,2008-05-28 12:30,28,3.949,3.9588,3.9489,3.9497,0
HOZ08,2008-05-28 13:00,28,3.9455,3.953,3.9415,3.945,0
HOZ08,2008-05-28 13:30,28,3.9348,3.9348,3.9348,3.9348,0
HOZ08,2008-05-28 14:00,28,3.9389,3.9407,3.9389,3.9407,0
HOZ08,2008-05-28 14:30,28,3.9395,3.9395,3.9395,3.9395,0
HOZ08,2008-05-29 04:00,29,3.9275,3.9307,3.9275,3.9307,0
HOZ08,2008-05-29 06:30,29,3.9255,3.9255,3.9235,3.9235,0
HOZ08,2008-05-29 07:30,29,3.9283,3.9283,3.915,3.9195,0
HOZ08,2008-05-29 08:00,29,3.918,3.918,3.9004,3.9093,0
HOZ08,2008-05-29 08:30,29,3.906,3.906,3.8985,3.9038,0
HOZ08,2008-05-29 09:00,29,3.909,3.9234,3.9076,3.9234,0
HOZ08,2008-05-29 09:30,29,3.9394,3.9782,3.8795,3.9176,0
HOZ08,2008-05-29 10:00,29,3.9132,3.9335,3.89,3.89,1
HOZ08,2008-05-29 10:30,29,3.881,3.8891,3.847,3.857,0
HOZ08,2008-05-29 11:00,29,3.8648,3.8653,3.8445,3.847,0
HOZ08,2008-05-29 11:30,29,3.854,3.8568,3.822,3.8231,0
HOZ08,2008-05-29 12:00,29,3.819,3.819,3.7795,3.8025,0
HOZ08,2008-05-29 12:30,29,3.8328,3.8328,3.805,3.8164,0
HOZ08,2008-05-29 13:00,29,3.8217,3.8341,3.7978,3.8193,0
HOZ08,2008-05-29 13:30,29,3.8188,3.819,3.818,3.8188,0
HOZ08,2008-05-29 14:00,29,3.818,3.822,3.818,3.822,0
HOZ08,2008-05-29 14:30,29,3.825,3.8275,3.825,3.8275,0
HOZ08,2008-05-29 15:30,29,3.8175,3.8175,3.815,3.815,0
HOZ08,2008-05-30 01:30,30,3.8145,3.8145,3.8118,3.8118,0
HOZ08,2008-05-30 02:00,30,3.801,3.801,3.801,3.801,0
HOZ08,2008-05-30 03:30,30,3.78,3.78,3.756,3.756,0
HOZ08,2008-05-30 04:00,30,3.7556,3.757,3.7556,3.757,0
HOZ08,2008-05-30 04:30,30,3.76,3.76,3.76,3.76,0
HOZ08,2008-05-30 07:00,30,3.8275,3.8349,3.8243,3.8275,0
HOZ08,2008-05-30 07:30,30,3.8225,3.8237,3.8225,3.8225,0
HOZ08,2008-05-30 08:00,30,3.834,3.837,3.8253,3.828,0
HOZ08,2008-05-30 08:30,30,3.8286,3.8393,3.82,3.82,0
HOZ08,2008-05-30 09:00,30,3.8212,3.8212,3.781,3.7817,0
HOZ08,2008-05-30 09:30,30,3.7831,3.8165,3.7831,3.815,0
HOZ08,2008-05-30 10:00,30,3.8168,3.8211,3.8008,3.8008,0
HOZ08,2008-05-30 10:30,30,3.788,3.8038,3.785,3.789,0
HOZ08,2008-05-30 11:00,30,3.79,3.7945,3.7742,3.7797,0
HOZ08,2008-05-30 11:30,30,3.7769,3.7961,3.773,3.7901,0
HOZ08,2008-05-30 12:00,30,3.7893,3.8008,3.7856,3.8006,0
HOZ08,2008-05-30 12:30,30,3.805,3.8086,3.795,3.797,0
HOZ08,2008-05-30 13:00,30,3.8033,3.8045,3.78,3.7843,0
HOZ08,2008-05-30 13:30,30,3.7848,3.7948,3.7848,3.7948,0
HOZ08,2008-05-30 14:00,30,3.7955,3.7955,3.7908,3.7908,0
HOZ08,2008-06-02 01:00,2,3.7725,3.7725,3.7725,3.7725,0
HOZ08,2008-06-02 03:30,2,3.7727,3.7727,3.7544,3.7545,0
HOZ08,2008-06-02 04:00,2,3.7602,3.7602,3.7569,3.7569,0
HOZ08,2008-06-02 05:00,2,3.7591,3.7591,3.7454,3.7454,0
HOZ08,2008-06-02 06:30,2,3.7494,3.7494,3.7463,3.747,0
HOZ08,2008-06-02 07:00,2,3.749,3.7554,3.7486,3.7554,0
HOZ08,2008-06-02 07:30,2,3.7695,3.7695,3.7625,3.7625,0
HOZ08,2008-06-02 08:00,2,3.77,3.7726,3.7555,3.7702,0
HOZ08,2008-06-02 08:30,2,3.768,3.7768,3.7619,3.7686,0
HOZ08,2008-06-02 09:00,2,3.7721,3.7721,3.7517,3.763,0
HOZ08,2008-06-02 09:30,2,3.7982,3.805,3.7943,3.805,0
HOZ08,2008-06-02 10:00,2,3.8194,3.826,3.8194,3.8212,0
HOZ08,2008-06-02 10:30,2,3.821,3.8353,3.819,3.8353,0
HOZ08,2008-06-02 11:00,2,3.8535,3.8561,3.8468,3.8468,0
HOZ08,2008-06-02 12:00,2,3.8421,3.8421,3.8415,3.8415,0
HOZ08,2008-06-02 12:30,2,3.855,3.8653,3.8534,3.8534,0
HOZ08,2008-06-02 13:00,2,3.841,3.8417,3.8267,3.8267,0
HOZ08,2008-06-02 13:30,2,3.8241,3.8241,3.8241,3.8241,0
HOZ08,2008-06-02 15:30,2,3.827,3.827,3.827,3.827,0
HOZ08,2008-06-03 04:30,3,3.8444,3.8444,3.8393,3.8394,0
HOZ08,2008-06-03 05:00,3,3.8406,3.8406,3.8406,3.8406,0
HOZ08,2008-06-03 05:30,3,3.8306,3.8306,3.8283,3.8283,0
HOZ08,2008-06-03 06:00,3,3.8339,3.8342,3.8291,3.8291,0
HOZ08,2008-06-03 06:30,3,3.825,3.825,3.825,3.825,0
HOZ08,2008-06-03 07:00,3,3.8221,3.8277,3.8205,3.8269,0
HOZ08,2008-06-03 07:30,3,3.8273,3.8445,3.8266,3.8379,0
HOZ08,2008-06-03 08:00,3,3.8386,3.8394,3.8095,3.8149,0
HOZ08,2008-06-03 08:30,3,3.8084,3.8255,3.8084,3.8173,0
HOZ08,2008-06-03 09:00,3,3.8104,3.8228,3.8103,3.8198,0
HOZ08,2008-06-03 09:30,3,3.8194,3.8194,3.8078,3.8146,0
HOZ08,2008-06-03 10:00,3,3.8078,3.8078,3.7712,3.7826,0
HOZ08,2008-06-03 10:30,3,3.7926,3.7928,3.7874,3.7893,0
HOZ08,2008-06-03 11:00,3,3.788,3.792,3.7842,3.792,0
HOZ08,2008-06-03 11:30,3,3.7906,3.7954,3.7898,3.7919,0
HOZ08,2008-06-03 12:00,3,3.785,3.7874,3.78,3.7802,0
HOZ08,2008-06-03 12:30,3,3.7826,3.7826,3.772,3.773,0
HOZ08,2008-06-03 13:00,3,3.7683,3.777,3.7683,3.7691,0
HOZ08,2008-06-03 13:30,3,3.745,3.754,3.745,3.754,0
HOZ08,2008-06-03 14:30,3,3.757,3.757,3.7546,3.7546,0
HOZ08,2008-06-03 15:00,3,3.757,3.76,3.757,3.76,0
HOZ08,2008-06-03 20:00,4,3.753,3.753,3.753,3.753,0
HOZ08,2008-06-04 01:00,4,3.7481,3.7481,3.7481,3.7481,0
HOZ08,2008-06-04 08:00,4,3.7467,3.7467,3.7219,3.7219,0
HOZ08,2008-06-04 08:30,4,3.7071,3.7193,3.701,3.717,0
HOZ08,2008-06-04 09:00,4,3.7167,3.7224,3.7145,3.7185,0
HOZ08,2008-06-04 09:30,4,3.6967,3.7102,3.6732,3.6732,0
HOZ08,2008-06-04 10:00,4,3.6722,3.6917,3.6675,3.6917,0
HOZ08,2008-06-04 10:30,4,3.6866,3.6979,3.6776,3.6979,0
HOZ08,2008-06-04 11:00,4,3.6989,3.711,3.6955,3.6993,0
HOZ08,2008-06-04 11:30,4,3.705,3.705,3.688,3.7,1
HOZ08,2008-06-04 12:00,4,3.6901,3.6901,3.6901,3.6901,0
HOZ08,2008-06-04 12:30,4,3.69,3.69,3.6818,3.6895,0
HOZ08,2008-06-04 13:00,4,3.6925,3.701,3.6635,3.6635,0
HOZ08,2008-06-04 13:30,4,3.6649,3.6668,3.6649,3.665,0
HOZ08,2008-06-04 14:00,4,3.6655,3.6655,3.6587,3.662,0
HOZ08,2008-06-04 14:30,4,3.665,3.67,3.665,3.67,0
HOZ08,2008-06-05 03:00,5,3.6794,3.6794,3.6794,3.6794,0
HOZ08,2008-06-05 07:00,5,3.675,3.675,3.675,3.675,0
HOZ08,2008-06-05 07:30,5,3.67,3.6854,3.67,3.685,0
HOZ08,2008-06-05 08:00,5,3.6855,3.7106,3.6787,3.7029,0
HOZ08,2008-06-05 08:30,5,3.7114,3.7233,3.7113,3.712,0
HOZ08,2008-06-05 09:00,5,3.7125,3.7125,3.6895,3.695,0
HOZ08,2008-06-05 09:30,5,3.6951,3.7045,3.6862,3.6862,0
HOZ08,2008-06-05 10:00,5,3.6917,3.6976,3.688,3.689,0
HOZ08,2008-06-05 10:30,5,3.6829,3.7113,3.682,3.7047,0
HOZ08,2008-06-05 11:00,5,3.7137,3.7209,3.7074,3.7209,0
HOZ08,2008-06-05 11:30,5,3.7009,3.7014,3.6924,3.6924,0
HOZ08,2008-06-05 12:00,5,3.706,3.719,3.7016,3.719,0
HOZ08,2008-06-05 12:30,5,3.7206,3.7412,3.7206,3.7412,0
HOZ08,2008-06-05 13:00,5,3.7449,3.7858,3.7449,3.7858,0
HOZ08,2008-06-05 13:30,5,3.7826,3.7826,3.7767,3.7797,0
HOZ08,2008-06-06 07:00,6,3.859,3.859,3.859,3.859,0
HOZ08,2008-06-06 07:30,6,3.8607,3.8607,3.8607,3.8607,0
HOZ08,2008-06-06 08:00,6,3.8524,3.9884,3.8524,3.9409,0
HOZ08,2008-06-06 08:30,6,3.9702,4.0045,3.9636,4.0036,0
HOZ08,2008-06-06 09:00,6,3.9992,3.9992,3.9645,3.97,1
HOZ08,2008-06-06 09:30,6,3.97,3.98,3.966,3.98,0
HOZ08,2008-06-06 10:00,6,3.98,3.98,3.98,3.98,0
HOZ08,2008-06-06 10:30,6,3.9675,3.972,3.9675,3.972,0
HOZ08,2008-06-06 11:00,6,3.979,3.9792,3.9761,3.9761,0
HOZ08,2008-06-06 11:30,6,3.9749,3.9775,3.9749,3.9768,0
HOZ08,2008-06-06 12:00,6,3.9821,4.045,3.9821,4.045,0
HOZ08,2008-06-06 12:30,6,4.05,4.05,4.0275,4.028,0
HOZ08,2008-06-06 13:00,6,4.0295,4.0759,4.028,4.074,0
HOZ08,2008-06-06 13:30,6,4.063,4.063,4.06,4.061,0
HOZ08,2008-06-06 14:30,6,4.058,4.065,4.058,4.065,0
HOZ08,2008-06-06 15:00,6,4.055,4.055,4.055,4.055,0
HOZ08,2008-06-06 15:30,6,4.052,4.052,4.052,4.052,0
HOZ08,2008-06-06 17:30,9,4.068,4.068,4.068,4.068,0
HOZ08,2008-06-08 17:30,9,4.04,4.04,4.04,4.04,0
HOZ08,2008-06-08 18:30,9,4.04,4.04,4.04,4.04,0
HOZ08,2008-06-09 03:30,9,4.04,4.04,4.018,4.018,0
HOZ08,2008-06-09 07:30,9,4.0313,4.035,4.0313,4.035,0
HOZ08,2008-06-09 08:00,9,4.0474,4.0474,3.9964,3.9967,0
HOZ08,2008-06-09 08:30,9,4.0046,4.0046,3.9939,3.9939,0
HOZ08,2008-06-09 09:00,9,3.989,4.0033,3.989,4.0033,0
HOZ08,2008-06-09 09:30,9,3.9993,4.0379,3.9976,4.0307,0
HOZ08,2008-06-09 10:00,9,4.0259,4.0313,4.0119,4.0131,0
HOZ08,2008-06-09 11:00,9,4.0312,4.0312,4.0298,4.0302,0
HOZ08,2008-06-09 11:30,9,4.0445,4.046,4.0327,4.0416,0
HOZ08,2008-06-09 12:00,9,4.0328,4.039,4.0275,4.0275,0
HOZ08,2008-06-09 12:30,9,4.035,4.0375,4.0155,4.0202,0
HOZ08,2008-06-09 13:00,9,4.0202,4.0202,3.9828,3.9828,0
HOZ08,2008-06-09 13:30,9,3.982,3.982,3.979,3.98,0
HOZ08,2008-06-10 04:00,10,3.999,3.999,3.999,3.999,0
HOZ08,2008-06-10 05:30,10,4.0094,4.0129,4.0044,4.0044,0
HOZ08,2008-06-10 06:00,10,4.0179,4.0179,4.0179,4.0179,0
HOZ08,2008-06-10 07:00,10,4.06,4.0735,4.06,4.0625,0
HOZ08,2008-06-10 07:30,10,4.0655,4.074,4.0585,4.0607,0
HOZ08,2008-06-10 08:00,10,4.06,4.06,4.0217,4.0243,0
HOZ08,2008-06-10 08:30,10,4.0252,4.0509,4.0252,4.038,0
HOZ08,2008-06-10 09:00,10,4.052,4.06,4.052,4.06,0
HOZ08,2008-06-10 09:30,10,4.045,4.046,4.0245,4.0245,0
HOZ08,2008-06-10 10:00,10,4.0148,4.0244,4.0069,4.0069,0
HOZ08,2008-06-10 10:30,10,4.0184,4.0184,3.9678,3.9686,0
HOZ08,2008-06-10 11:00,10,3.983,3.991,3.955,3.9803,0
HOZ08,2008-06-10 11:30,10,3.98,3.99,3.9763,3.9812,0
HOZ08,2008-06-10 12:00,10,3.9749,3.975,3.9306,3.9329,0
HOZ08,2008-06-10 12:30,10,3.9307,3.9486,3.919,3.9215,0
HOZ08,2008-06-10 13:00,10,3.9374,3.9374,3.924,3.927,0
HOZ08,2008-06-10 13:30,10,3.9317,3.9325,3.9317,3.9325,0
HOZ08,2008-06-10 17:30,11,3.9249,3.9249,3.9249,3.9249,0
HOZ08,2008-06-11 00:30,11,3.945,3.945,3.945,3.945,0
HOZ08,2008-06-11 03:00,11,3.962,3.962,3.962,3.962,0
HOZ08,2008-06-11 07:00,11,3.994,3.994,3.994,3.994,0
HOZ08,2008-06-11 07:30,11,3.9789,3.9789,3.9789,3.9789,0
HOZ08,2008-06-11 08:00,11,3.9918,3.9981,3.99,3.9981,0
HOZ08,2008-06-11 08:30,11,4.0117,4.017,4.0107,4.015,0
HOZ08,2008-06-11 09:00,11,4.0144,4.0187,4,4.007,0
HOZ08,2008-06-11 09:30,11,4.0065,4.0254,3.9769,3.9881,0
HOZ08,2008-06-11 10:00,11,3.9836,4.0037,3.97,4.0025,0
HOZ08,2008-06-11 10:30,11,4.0062,4.035,4.0052,4.035,0
HOZ08,2008-06-11 11:00,11,4.0288,4.038,4.0288,4.0372,0
HOZ08,2008-06-11 11:30,11,4.0432,4.0784,4.0426,4.0638,0
HOZ08,2008-06-11 12:00,11,4.0642,4.075,4.0573,4.075,0
HOZ08,2008-06-11 12:30,11,4.075,4.1188,4.075,4.1045,0
HOZ08,2008-06-11 13:00,11,4.0888,4.1007,4.0755,4.0905,0
HOZ08,2008-06-11 13:30,11,4.0872,4.0883,4.0871,4.0883,0
HOZ08,2008-06-12 02:30,12,4.0614,4.0702,4.0598,4.0603,0
HOZ08,2008-06-12 04:00,12,4.055,4.055,4.055,4.055,0
HOZ08,2008-06-12 04:30,12,4.043,4.043,4.043,4.043,0
HOZ08,2008-06-12 05:00,12,4.0385,4.0385,4.0334,4.0334,0
HOZ08,2008-06-12 05:30,12,4.0331,4.0331,4.0211,4.023,0
HOZ08,2008-06-12 06:00,12,4.0251,4.0253,4.0005,4.0005,0
HOZ08,2008-06-12 07:00,12,4.02,4.0277,4.0187,4.0277,0
HOZ08,2008-06-12 07:30,12,4.0176,4.0178,4.0057,4.0057,0
HOZ08,2008-06-12 08:00,12,4.01,4.01,3.9665,3.9975,0
HOZ08,2008-06-12 08:30,12,3.9878,4.0134,3.9878,4.007,0
HOZ08,2008-06-12 09:00,12,4.0037,4.0241,4.0037,4.0176,0
HOZ08,2008-06-12 09:30,12,4.0145,4.0148,3.98,3.98,0
HOZ08,2008-06-12 10:00,12,3.9787,3.9787,3.955,3.9653,0
HOZ08,2008-06-12 10:30,12,3.974,3.99,3.9724,3.9895,0
HOZ08,2008-06-12 11:00,12,3.9931,4.0011,3.9931,4.0011,0
HOZ08,2008-06-12 11:30,12,4.0134,4.0242,4.0134,4.0242,0
HOZ08,2008-06-12 12:00,12,4.041,4.0569,4.041,4.046,0
HOZ08,2008-06-12 12:30,12,4.0486,4.0585,4.0486,4.0521,0
HOZ08,2008-06-12 13:00,12,4.054,4.0875,4.0422,4.0615,0
HOZ08,2008-06-12 13:30,12,4.06,4.06,4.06,4.06,0
HOZ08,2008-06-12 17:30,13,4.0567,4.0567,4.0567,4.0567,0
HOZ08,2008-06-13 07:30,13,4.0626,4.0626,4.0626,4.0626,0
HOZ08,2008-06-13 08:00,13,4.05,4.0507,3.9958,3.9958,0
HOZ08,2008-06-13 08:30,13,3.99,4.006,3.9872,4,0
HOZ08,2008-06-13 09:00,13,4.0067,4.0161,4.0003,4.0098,0
HOZ08,2008-06-13 09:30,13,4.0136,4.0136,4.0104,4.0104,0
HOZ08,2008-06-13 10:00,13,4,4,3.99,3.9961,0
HOZ08,2008-06-13 10:30,13,4.0012,4.007,3.9931,3.9975,0
HOZ08,2008-06-13 11:30,13,3.99,3.9944,3.9794,3.9872,0
HOZ08,2008-06-13 12:00,13,3.9925,3.9925,3.97,3.9763,0
HOZ08,2008-06-13 12:30,13,3.9792,3.9936,3.9689,3.9936,0
HOZ08,2008-06-13 13:00,13,3.9903,3.993,3.9588,3.9615,0
HOZ08,2008-06-13 13:30,13,3.96,3.96,3.96,3.96,0
HOZ08,2008-06-13 14:00,13,3.9669,3.9669,3.9669,3.9669,0
HOZ08,2008-06-16 07:30,16,4.0275,4.0666,4.0275,4.0635,0
HOZ08,2008-06-16 08:00,16,4.0641,4.072,4.0641,4.066,0
HOZ08,2008-06-16 08:30,16,4.0662,4.0662,4.0447,4.0545,0
HOZ08,2008-06-16 09:00,16,4.0513,4.0612,4.0471,4.0597,0
HOZ08,2008-06-16 09:30,16,4.0568,4.0568,4.025,4.025,0
HOZ08,2008-06-16 10:00,16,4.0302,4.044,4.027,4.0407,0
HOZ08,2008-06-16 10:30,16,4.0402,4.054,4.0378,4.0401,0
HOZ08,2008-06-16 11:00,16,4.0448,4.053,4.0357,4.0387,0
HOZ08,2008-06-16 11:30,16,4.0379,4.0379,4.025,4.0305,0
HOZ08,2008-06-16 12:00,16,4.0345,4.0362,3.9929,3.9951,0
HOZ08,2008-06-16 12:30,16,3.99,3.9981,3.95,3.9704,0
HOZ08,2008-06-16 13:00,16,3.9789,3.9789,3.9538,3.9538,0
HOZ08,2008-06-16 13:30,16,3.9523,3.9523,3.95,3.9507,0
HOZ08,2008-06-16 17:30,17,3.9599,3.9599,3.9599,3.9599,0
HOZ08,2008-06-17 03:00,17,3.9762,3.9762,3.9762,3.9762,0
HOZ08,2008-06-17 03:30,17,3.9722,3.9778,3.9722,3.9763,0
HOZ08,2008-06-17 04:30,17,3.934,3.934,3.934,3.934,0
HOZ08,2008-06-17 05:00,17,3.9196,3.9217,3.9185,3.9185,0
HOZ08,2008-06-17 06:00,17,3.9358,3.9422,3.9302,3.9302,0
HOZ08,2008-06-17 06:30,17,3.9286,3.9321,3.9286,3.9289,0
HOZ08,2008-06-17 07:00,17,3.9279,3.9279,3.9003,3.909,0
HOZ08,2008-06-17 07:30,17,3.921,3.9215,3.914,3.914,0
HOZ08,2008-06-17 08:00,17,3.91,3.9318,3.9071,3.92,0
HOZ08,2008-06-17 08:30,17,3.9206,3.9546,3.9195,3.9457,0
HOZ08,2008-06-17 09:00,17,3.9369,3.9369,3.9216,3.926,0
HOZ08,2008-06-17 09:30,17,3.9511,3.9511,3.9399,3.9401,0
HOZ08,2008-06-17 10:00,17,3.9409,3.9652,3.9384,3.9652,0
HOZ08,2008-06-17 10:30,17,3.9533,3.957,3.9394,3.955,0
HOZ08,2008-06-17 11:00,17,3.9564,3.9565,3.952,3.9522,0
HOZ08,2008-06-17 11:30,17,3.9514,3.9537,3.9393,3.9443,0
HOZ08,2008-06-17 12:00,17,3.944,3.9507,3.9436,3.9452,0
HOZ08,2008-06-17 12:30,17,3.9429,3.9581,3.9422,3.9443,0
HOZ08,2008-06-17 13:00,17,3.9475,3.9548,3.937,3.9548,0
HOZ08,2008-06-17 13:30,17,3.9521,3.9521,3.9474,3.9474,0
HOZ08,2008-06-17 14:30,17,3.9477,3.9477,3.9477,3.9477,0
HOZ08,2008-06-17 15:30,17,3.949,3.949,3.949,3.949,0
HOZ08,2008-06-18 08:00,18,3.9562,3.9567,3.9449,3.9449,0
HOZ08,2008-06-18 08:30,18,3.9475,3.9515,3.945,3.9472,0
HOZ08,2008-06-18 09:00,18,3.9456,3.9531,3.9426,3.9444,0
HOZ08,2008-06-18 09:30,18,3.9444,3.9444,3.9041,3.9212,0
HOZ08,2008-06-18 10:00,18,3.9145,3.9236,3.8746,3.8778,0
HOZ08,2008-06-18 10:30,18,3.884,3.903,3.8735,3.89,0
HOZ08,2008-06-18 11:00,18,3.8964,3.9,3.888,3.9,0
HOZ08,2008-06-18 11:30,18,3.9043,3.9043,3.9,3.901,0
HOZ08,2008-06-18 12:00,18,3.9336,3.9336,3.9277,3.9277,0
HOZ08,2008-06-18 12:30,18,3.94,3.9734,3.94,3.9668,0
HOZ08,2008-06-18 13:00,18,3.964,3.9925,3.964,3.9921,0
HOZ08,2008-06-18 13:30,18,3.9915,3.9915,3.99,3.99,0
HOZ08,2008-06-18 14:30,18,3.98,3.98,3.98,3.98,0
HOZ08,2008-06-19 02:30,19,3.985,3.9856,3.985,3.985,0
HOZ08,2008-06-19 08:00,19,4.0039,4.0187,3.9927,3.9927,0
HOZ08,2008-06-19 08:30,19,3.9858,3.9858,3.9071,3.9111,0
HOZ08,2008-06-19 09:00,19,3.9123,3.9449,3.9123,3.9449,0
HOZ08,2008-06-19 09:30,19,3.9352,3.9352,3.9217,3.9221,0
HOZ08,2008-06-19 10:00,19,3.9205,3.9205,3.9021,3.9085,0
HOZ08,2008-06-19 10:30,19,3.9119,3.9119,3.8933,3.9025,0
HOZ08,2008-06-19 11:00,19,3.895,3.895,3.87,3.87,0
HOZ08,2008-06-19 11:30,19,3.87,3.8939,3.87,3.893,0
HOZ08,2008-06-19 12:00,19,3.894,3.8946,3.8828,3.8828,0
HOZ08,2008-06-19 12:30,19,3.8736,3.9164,3.8736,3.9134,0
HOZ08,2008-06-19 13:00,19,3.9,3.9,3.8508,3.8575,0
HOZ08,2008-06-19 13:30,19,3.8578,3.8635,3.854,3.8589,0
HOZ08,2008-06-19 14:00,19,3.8703,3.8703,3.856,3.856,0
HOZ08,2008-06-19 16:00,19,3.855,3.863,3.855,3.863,0
HOZ08,2008-06-20 01:30,20,3.869,3.869,3.869,3.869,0
HOZ08,2008-06-20 05:00,20,3.9096,3.9096,3.9096,3.9096,0
HOZ08,2008-06-20 08:00,20,3.9558,3.9725,3.931,3.9356,0
HOZ08,2008-06-20 08:30,20,3.9545,3.9545,3.954,3.9543,0
HOZ08,2008-06-20 09:00,20,3.9762,3.9798,3.96,3.9727,0
HOZ08,2008-06-20 10:00,20,3.9667,3.9667,3.955,3.955,0
HOZ08,2008-06-20 10:30,20,3.9522,3.9574,3.944,3.9514,0
HOZ08,2008-06-20 11:00,20,3.9455,3.95,3.9341,3.945,0
HOZ08,2008-06-20 11:30,20,3.945,3.949,3.94,3.94,0
HOZ08,2008-06-20 12:00,20,3.9375,3.9496,3.935,3.9496,0
HOZ08,2008-06-20 12:30,20,3.9445,3.9445,3.9158,3.9158,0
HOZ08,2008-06-20 13:00,20,3.9341,3.9341,3.905,3.905,0
HOZ08,2008-06-20 13:30,20,3.9115,3.9115,3.9115,3.9115,0
HOZ08,2008-06-20 14:00,20,3.909,3.909,3.9075,3.9075,0
HOZ08,2008-06-20 14:30,20,3.9085,3.9085,3.9049,3.9049,0
HOZ08,2008-06-23 01:30,23,3.9273,3.9273,3.9273,3.9273,0
HOZ08,2008-06-23 04:30,23,3.9563,3.9563,3.9563,3.9563,0
HOZ08,2008-06-23 07:30,23,3.9283,3.9283,3.9283,3.9283,0
HOZ08,2008-06-23 08:00,23,3.9057,3.9057,3.901,3.901,0
HOZ08,2008-06-23 08:30,23,3.941,3.9443,3.9368,3.9402,0
HOZ08,2008-06-23 09:00,23,3.94,3.9562,3.9374,3.939,0
HOZ08,2008-06-23 09:30,23,3.9351,3.9574,3.9345,3.9567,0
HOZ08,2008-06-23 10:00,23,3.9504,3.9776,3.9495,3.9776,0
HOZ08,2008-06-23 10:30,23,3.9715,3.9799,3.9715,3.978,0
HOZ08,2008-06-23 11:00,23,3.9845,3.9992,3.9845,3.9935,0
HOZ08,2008-06-23 11:30,23,3.995,3.995,3.994,3.994,0
HOZ08,2008-06-23 12:00,23,3.9852,3.9864,3.98,3.98,0
HOZ08,2008-06-23 12:30,23,3.9743,3.9743,3.943,3.943,0
HOZ08,2008-06-23 13:00,23,3.951,3.951,3.9386,3.94,0
HOZ08,2008-06-24 05:30,24,3.9778,3.9778,3.9778,3.9778,0
HOZ08,2008-06-24 06:30,24,3.9824,3.99,3.9824,3.99,0
HOZ08,2008-06-24 07:00,24,3.99,3.99,3.99,3.99,0
HOZ08,2008-06-24 07:30,24,3.98,3.98,3.98,3.98,0
HOZ08,2008-06-24 08:00,24,3.983,3.9853,3.958,3.958,0
HOZ08,2008-06-24 08:30,24,3.9555,3.9665,3.9555,3.9665,0
HOZ08,2008-06-24 09:00,24,3.9693,3.9772,3.9693,3.9753,0
HOZ08,2008-06-24 09:30,24,3.9844,3.9869,3.9695,3.9695,0
HOZ08,2008-06-24 10:00,24,3.959,3.9643,3.955,3.9625,0
HOZ08,2008-06-24 10:30,24,3.957,3.9582,3.9448,3.9448,0
HOZ08,2008-06-24 11:00,24,3.9433,3.957,3.9433,3.9558,0
HOZ08,2008-06-24 11:30,24,3.9562,3.96,3.9561,3.96,0
HOZ08,2008-06-24 12:00,24,3.9475,3.9475,3.9475,3.9475,0
HOZ08,2008-06-24 12:30,24,3.9448,3.9622,3.9448,3.9619,0
HOZ08,2008-06-24 13:00,24,3.9491,3.96,3.9467,3.9572,0
HOZ08,2008-06-24 13:30,24,3.9587,3.963,3.9587,3.963,0
HOZ08,2008-06-25 07:30,25,3.96,3.964,3.96,3.9615,0
HOZ08,2008-06-25 08:00,25,3.9581,3.962,3.9538,3.9538,0
HOZ08,2008-06-25 08:30,25,3.9416,3.9417,3.9416,3.9417,0
HOZ08,2008-06-25 09:00,25,3.9352,3.9354,3.934,3.934,0
HOZ08,2008-06-25 09:30,25,3.933,3.933,3.8345,3.8579,0
HOZ08,2008-06-25 10:00,25,3.8592,3.861,3.8455,3.8565,0
HOZ08,2008-06-25 10:30,25,3.8529,3.8599,3.8398,3.8551,0
HOZ08,2008-06-25 11:00,25,3.8574,3.8683,3.8574,3.866,0
HOZ08,2008-06-25 11:30,25,3.864,3.8684,3.8623,3.864,0
HOZ08,2008-06-25 12:00,25,3.863,3.8875,3.863,3.8783,0
HOZ08,2008-06-25 12:30,25,3.885,3.8975,3.8755,3.8926,0
HOZ08,2008-06-25 13:00,25,3.8945,3.91,3.8919,3.901,0
HOZ08,2008-06-25 13:30,25,3.8983,3.9001,3.896,3.9001,0
HOZ08,2008-06-25 14:00,25,3.8997,3.8997,3.8997,3.8997,0
HOZ08,2008-06-25 14:30,25,3.9005,3.9005,3.9005,3.9005,0
HOZ08,2008-06-26 03:30,26,3.9096,3.9122,3.9096,3.9122,0
HOZ08,2008-06-26 04:00,26,3.9154,3.9288,3.9154,3.9204,0
HOZ08,2008-06-26 04:30,26,3.9272,3.93,3.9251,3.93,0
HOZ08,2008-06-26 05:00,26,3.929,3.93,3.929,3.93,0
HOZ08,2008-06-26 05:30,26,3.93,3.93,3.93,3.93,0
HOZ08,2008-06-26 06:30,26,3.925,3.925,3.925,3.925,0
HOZ08,2008-06-26 07:00,26,3.93,3.93,3.925,3.925,0
HOZ08,2008-06-26 07:30,26,3.928,3.9475,3.928,3.9475,0
HOZ08,2008-06-26 08:00,26,3.95,4.0741,3.95,4.0069,0
HOZ08,2008-06-26 08:30,26,3.991,4.0062,3.9791,4.0055,0
HOZ08,2008-06-26 09:00,26,4.0056,4.0189,4.0006,4.0009,0
HOZ08,2008-06-26 09:30,26,3.9926,4.0253,3.9926,4.0212,0
HOZ08,2008-06-26 10:00,26,4.0262,4.0355,4.0186,4.0186,0
HOZ08,2008-06-26 10:30,26,4.0149,4.0204,4.0109,4.0139,0
HOZ08,2008-06-26 11:00,26,4.0154,4.02,4.01,4.0179,0
HOZ08,2008-06-26 11:30,26,4.0175,4.0178,4.006,4.006,0
HOZ08,2008-06-26 12:00,26,4.0083,4.0107,4.0014,4.0107,0
HOZ08,2008-06-26 12:30,26,4.005,4.009,3.9997,4.0012,0
HOZ08,2008-06-26 13:00,26,4.0012,4.0461,3.9973,4.0273,0
HOZ08,2008-06-26 13:30,26,4.0324,4.048,4.03,4.048,0
HOZ08,2008-06-26 14:00,26,4.0393,4.0393,4.0393,4.0393,0
HOZ08,2008-06-26 14:30,26,4.038,4.038,4.036,4.036,0
HOZ08,2008-06-26 15:00,26,4.0336,4.0336,4.0311,4.0311,0
HOZ08,2008-06-27 05:30,27,4.0689,4.08,4.0689,4.08,0
HOZ08,2008-06-27 06:00,27,4.0816,4.0993,4.0816,4.0977,0
HOZ08,2008-06-27 06:30,27,4.091,4.091,4.0673,4.0681,0
HOZ08,2008-06-27 07:00,27,4.072,4.072,4.072,4.072,0
HOZ08,2008-06-27 07:30,27,4.065,4.0659,4.064,4.0646,0
HOZ08,2008-06-27 08:00,27,4.041,4.0574,4.028,4.056,0
HOZ08,2008-06-27 08:30,27,4.0605,4.0672,4.0573,4.0672,0
HOZ08,2008-06-27 09:00,27,4.0505,4.074,4.05,4.0715,0
HOZ08,2008-06-27 09:30,27,4.0712,4.0841,4.0697,4.0769,0
HOZ08,2008-06-27 10:00,27,4.0746,4.0793,4.067,4.0679,0
HOZ08,2008-06-27 10:30,27,4.0708,4.0899,4.0708,4.0753,0
HOZ08,2008-06-27 11:00,27,4.0725,4.0803,4.0717,4.0803,0
HOZ08,2008-06-27 11:30,27,4.0864,4.0913,4.0856,4.0867,0
HOZ08,2008-06-27 12:00,27,4.09,4.1113,4.09,4.1108,0
HOZ08,2008-06-27 12:30,27,4.1086,4.1165,4.1086,4.11,0
HOZ08,2008-06-27 13:00,27,4.1275,4.1275,4.054,4.054,0
HOZ08,2008-06-27 13:30,27,4.0542,4.06,4.0542,4.06,0
HOZ08,2008-06-27 15:30,27,4.0708,4.0708,4.0708,4.0708,0
HOZ08,2008-06-30 05:30,30,4.1383,4.1461,4.1372,4.1455,0
HOZ08,2008-06-30 07:00,30,4.1274,4.1305,4.1153,4.1153,0
HOZ08,2008-06-30 07:30,30,4.1195,4.1195,4.1195,4.1195,0
HOZ08,2008-06-30 08:00,30,4.1,4.1227,4.1,4.1227,0
HOZ08,2008-06-30 08:30,30,4.1117,4.1163,4.0993,4.116,0
HOZ08,2008-06-30 09:00,30,4.116,4.118,4.097,4.1017,0
HOZ08,2008-06-30 09:30,30,4.1009,4.109,4.0969,4.1081,0
HOZ08,2008-06-30 10:00,30,4.0954,4.1042,4.05,4.05,0
HOZ08,2008-06-30 10:30,30,4.05,4.0668,4.0477,4.06,0
HOZ08,2008-06-30 11:00,30,4.0565,4.0704,4.0561,4.0703,0
HOZ08,2008-06-30 11:30,30,4.0819,4.084,4.08,4.08,0
HOZ08,2008-06-30 12:00,30,4.0672,4.0788,4.0646,4.0676,0
HOZ08,2008-06-30 12:30,30,4.079,4.087,4.0738,4.0822,0
HOZ08,2008-06-30 13:00,30,4.0751,4.0751,4.033,4.05,0
HOZ08,2008-06-30 13:30,30,4.0525,4.0655,4.0509,4.0655,0
HOZ08,2008-06-30 14:00,30,4.0655,4.0743,4.0655,4.0743,0
HOZ08,2008-07-01 03:00,1,4.0932,4.1096,4.0932,4.1066,0
HOZ08,2008-07-01 03:30,1,4.105,4.105,4.105,4.105,0
HOZ08,2008-07-01 04:00,1,4.0966,4.1062,4.0964,4.1062,0
HOZ08,2008-07-01 05:00,1,4.115,4.115,4.115,4.115,0
HOZ08,2008-07-01 07:00,1,4.115,4.1177,4.1115,4.1173,0
HOZ08,2008-07-01 07:30,1,4.118,4.1261,4.1133,4.1175,0
HOZ08,2008-07-01 08:00,1,4.1268,4.13,4.1123,4.13,0
HOZ08,2008-07-01 08:30,1,4.1324,4.1363,4.1213,4.123,0
HOZ08,2008-07-01 09:00,1,4.1108,4.1284,4.1064,4.1175,0
HOZ08,2008-07-01 09:30,1,4.1149,4.1188,4.096,4.096,0
HOZ08,2008-07-01 10:00,1,4.1038,4.1212,4.1016,4.1212,0
HOZ08,2008-07-01 10:30,1,4.1215,4.125,4.114,4.114,0
HOZ08,2008-07-01 11:00,1,4.1175,4.1263,4.1152,4.123,0
HOZ08,2008-07-01 11:30,1,4.1183,4.1183,4.101,4.1036,0
HOZ08,2008-07-01 12:00,1,4.1055,4.1055,4.0917,4.0937,0
HOZ08,2008-07-01 12:30,1,4.0905,4.1052,4.0754,4.0804,0
HOZ08,2008-07-01 13:00,1,4.0796,4.0919,4.0643,4.0875,0
HOZ08,2008-07-01 13:30,1,4.0891,4.0991,4.0891,4.0894,0
HOZ08,2008-07-01 14:00,1,4.0925,4.101,4.0925,4.101,0
HOZ08,2008-07-01 14:30,1,4.101,4.101,4.101,4.101,0
HOZ08,2008-07-02 04:00,2,4.109,4.109,4.109,4.109,0
HOZ08,2008-07-02 07:00,2,4.0898,4.0898,4.0898,4.0898,0
HOZ08,2008-07-02 07:30,2,4.077,4.077,4.077,4.077,0
HOZ08,2008-07-02 08:00,2,4.0681,4.0828,4.0674,4.0828,0
HOZ08,2008-07-02 08:30,2,4.0814,4.0884,4.0814,4.0848,0
HOZ08,2008-07-02 09:00,2,4.09,4.09,4.0825,4.0825,0
HOZ08,2008-07-02 09:30,2,4.1,4.1196,4.0938,4.1149,0
HOZ08,2008-07-02 10:00,2,4.1142,4.1648,4.1142,4.1644,0
HOZ08,2008-07-02 10:30,2,4.1658,4.1713,4.1512,4.1703,0
HOZ08,2008-07-02 11:00,2,4.1862,4.1952,4.1756,4.1952,0
HOZ08,2008-07-02 11:30,2,4.1876,4.1878,4.1811,4.1811,0
HOZ08,2008-07-02 12:00,2,4.1811,4.1862,4.179,4.179,0
HOZ08,2008-07-02 12:30,2,4.1867,4.1874,4.1575,4.1575,0
HOZ08,2008-07-02 13:00,2,4.1722,4.2088,4.165,4.2088,0
HOZ08,2008-07-02 13:30,2,4.2188,4.22,4.2134,4.2157,0
HOZ08,2008-07-03 05:30,3,4.2605,4.2617,4.2588,4.2597,0
HOZ08,2008-07-03 06:30,3,4.2612,4.2612,4.254,4.2544,0
HOZ08,2008-07-03 07:00,3,4.2532,4.2647,4.2532,4.2582,0
HOZ08,2008-07-03 07:30,3,4.2559,4.2607,4.2253,4.2253,0
HOZ08,2008-07-03 08:00,3,4.242,4.242,4.2097,4.229,0
HOZ08,2008-07-03 08:30,3,4.2389,4.239,4.2215,4.228,0
HOZ08,2008-07-03 09:00,3,4.2093,4.2245,4.2093,4.2245,0
HOZ08,2008-07-03 09:30,3,4.2279,4.2345,4.2279,4.2345,0
HOZ08,2008-07-03 10:30,3,4.2261,4.2261,4.2148,4.2193,0
HOZ08,2008-07-03 11:00,3,4.2264,4.2285,4.2257,4.2285,0
HOZ08,2008-07-03 11:30,3,4.2288,4.235,4.2268,4.235,0
HOZ08,2008-07-03 12:00,3,4.231,4.231,4.225,4.225,0
HOZ08,2008-07-03 12:30,3,4.2299,4.2334,4.225,4.225,0
HOZ08,2008-07-03 13:00,3,4.2316,4.2353,4.2305,4.2319,0
HOZ08,2008-07-03 14:00,3,4.2495,4.2495,4.2495,4.2495,0
HOZ08,2008-07-04 07:30,4,4.2204,4.2204,4.209,4.209,0
HOZ08,2008-07-04 09:30,4,4.2179,4.2179,4.2173,4.2173,0
HOZ08,2008-07-06 20:00,7,4.1978,4.1978,4.1971,4.1971,0
HOZ08,2008-07-06 20:30,7,4.1942,4.208,4.1942,4.208,0
HOZ08,2008-07-07 00:00,7,4.19,4.19,4.19,4.19,0
HOZ08,2008-07-07 03:00,7,4.19,4.19,4.19,4.19,0
HOZ08,2008-07-07 03:30,7,4.17,4.17,4.17,4.17,0
HOZ08,2008-07-07 05:00,7,4.1275,4.1342,4.1275,4.132,0
HOZ08,2008-07-07 05:30,7,4.1439,4.1439,4.1439,4.1439,0
HOZ08,2008-07-07 06:00,7,4.1428,4.143,4.1407,4.1407,0
HOZ08,2008-07-07 06:30,7,4.15,4.15,4.1411,4.1475,0
HOZ08,2008-07-07 07:00,7,4.1475,4.1565,4.1475,4.1511,0
HOZ08,2008-07-07 07:30,7,4.1576,4.1648,4.155,4.1648,0
HOZ08,2008-07-07 08:00,7,4.1376,4.1384,4.0716,4.1028,0
HOZ08,2008-07-07 08:30,7,4.1074,4.1172,4.09,4.1172,0
HOZ08,2008-07-07 09:00,7,4.1147,4.126,4.1147,4.126,0
HOZ08,2008-07-07 09:30,7,4.134,4.134,4.1225,4.1275,0
HOZ08,2008-07-07 10:00,7,4.1269,4.1269,4.1055,4.1059,0
HOZ08,2008-07-07 10:30,7,4.1059,4.1059,4.08,4.0878,0
HOZ08,2008-07-07 11:00,7,4.101,4.1129,4.0985,4.11,0
HOZ08,2008-07-07 11:30,7,4.1167,4.1287,4.1156,4.1258,0
HOZ08,2008-07-07 12:00,7,4.1317,4.1317,4.1145,4.1156,0
HOZ08,2008-07-07 12:30,7,4.125,4.171,4.125,4.168,0
HOZ08,2008-07-07 13:00,7,4.1693,4.1705,4.113,4.1152,0
HOZ08,2008-07-07 13:30,7,4.1108,4.1108,4.1108,4.1108,0
HOZ08,2008-07-07 14:30,7,4.122,4.122,4.122,4.122,0
HOZ08,2008-07-07 15:00,7,4.1308,4.1308,4.1308,4.1308,0
HOZ08,2008-07-07 15:30,7,4.1266,4.1266,4.1266,4.1266,0
HOZ08,2008-07-07 17:00,8,4.1275,4.1275,4.1116,4.1116,0
HOZ08,2008-07-08 02:00,8,4.1236,4.1236,4.1233,4.1233,0
HOZ08,2008-07-08 04:00,8,4.1054,4.1054,4.1054,4.1054,0
HOZ08,2008-07-08 05:30,8,4.06,4.06,4.06,4.06,0
HOZ08,2008-07-08 07:00,8,4.0839,4.0839,4.06,4.06,0
HOZ08,2008-07-08 07:30,8,4.0576,4.0576,4.0505,4.0505,0
HOZ08,2008-07-08 08:00,8,4.0436,4.0474,4.0275,4.0325,0
HOZ08,2008-07-08 08:30,8,3.985,3.995,3.985,3.995,0
HOZ08,2008-07-08 09:00,8,3.9925,3.9967,3.985,3.9853,0
HOZ08,2008-07-08 09:30,8,3.98,3.9913,3.9704,3.9712,0
HOZ08,2008-07-08 10:00,8,3.9821,3.9821,3.9507,3.96,0
HOZ08,2008-07-08 10:30,8,3.9713,4.0007,3.9713,3.9825,0
HOZ08,2008-07-08 11:00,8,3.9905,3.999,3.9877,3.9955,0
HOZ08,2008-07-08 11:30,8,3.9965,3.9965,3.9845,3.9864,0
HOZ08,2008-07-08 12:00,8,3.9865,4.0009,3.9806,3.9943,0
HOZ08,2008-07-08 12:30,8,3.992,4.0011,3.985,3.9963,0
HOZ08,2008-07-08 13:00,8,3.9967,3.9971,3.9578,3.971,0
HOZ08,2008-07-08 13:30,8,3.9705,3.9725,3.9699,3.97,0
HOZ08,2008-07-08 14:00,8,3.968,3.968,3.968,3.968,0
HOZ08,2008-07-08 14:30,8,3.9705,3.9705,3.9705,3.9705,0
HOZ08,2008-07-08 15:30,8,3.972,3.972,3.972,3.972,0
HOZ08,2008-07-09 04:00,9,4.0374,4.0396,4.0357,4.0361,0
HOZ08,2008-07-09 04:30,9,4.0377,4.0424,4.036,4.0387,0
HOZ08,2008-07-09 05:00,9,4.0387,4.0387,4.0387,4.0387,0
HOZ08,2008-07-09 05:30,9,4.0454,4.0454,4.0414,4.0422,0
HOZ08,2008-07-09 06:00,9,4.0328,4.0338,4.0328,4.0338,0
HOZ08,2008-07-09 06:30,9,4.0364,4.0364,4.0308,4.0363,0
HOZ08,2008-07-09 07:00,9,4.0368,4.0494,4.0368,4.0412,0
HOZ08,2008-07-09 07:30,9,4.0412,4.0471,4.04,4.04,0
HOZ08,2008-07-09 08:00,9,4.0323,4.0327,4.0108,4.011,0
HOZ08,2008-07-09 08:30,9,4.0111,4.0258,4.008,4.0258,0
HOZ08,2008-07-09 09:00,9,4.0117,4.0125,3.9964,4.0009,0
HOZ08,2008-07-09 09:30,9,3.9976,4.0262,3.9912,3.9964,0
HOZ08,2008-07-09 10:00,9,3.996,4.0136,3.9793,3.9796,0
HOZ08,2008-07-09 10:30,9,3.9752,4.0181,3.9752,4.0181,0
HOZ08,2008-07-09 11:00,9,4.007,4.0172,4.007,4.013,0
HOZ08,2008-07-09 11:30,9,4.0286,4.0286,4.0285,4.0285,0
HOZ08,2008-07-09 12:00,9,4.0285,4.0306,4.0197,4.0197,0
HOZ08,2008-07-09 12:30,9,4.01,4.01,3.9961,3.9961,0
HOZ08,2008-07-09 13:00,9,3.9869,4.0027,3.9769,4.0018,0
HOZ08,2008-07-09 13:30,9,3.9944,3.9944,3.9825,3.9825,0
HOZ08,2008-07-09 14:00,9,3.988,3.991,3.988,3.988,0
HOZ08,2008-07-09 15:00,9,3.992,3.992,3.992,3.992,0
HOZ08,2008-07-09 15:30,9,3.9915,3.9915,3.9915,3.9915,0
HOZ08,2008-07-10 05:30,10,4.0068,4.0068,4.0068,4.0068,0
HOZ08,2008-07-10 06:00,10,4.01,4.0133,4.01,4.0133,0
HOZ08,2008-07-10 08:00,10,4.0203,4.0908,4.0203,4.084,0
HOZ08,2008-07-10 08:30,10,4.0715,4.0715,4.059,4.0637,0
HOZ08,2008-07-10 09:00,10,4.0749,4.0879,4.067,4.0879,0
HOZ08,2008-07-10 09:30,10,4.0934,4.1111,4.0839,4.0953,0
HOZ08,2008-07-10 10:00,10,4.0852,4.0868,4.0791,4.0791,0
HOZ08,2008-07-10 10:30,10,4.087,4.092,4.0824,4.0824,0
HOZ08,2008-07-10 11:00,10,4.0759,4.0911,4.0759,4.086,0
HOZ08,2008-07-10 11:30,10,4.0793,4.087,4.0702,4.087,0
HOZ08,2008-07-10 12:00,10,4.075,4.075,4.075,4.075,0
HOZ08,2008-07-10 12:30,10,4.0931,4.0974,4.092,4.0974,0
HOZ08,2008-07-10 13:00,10,4.095,4.182,4.095,4.1728,0
HOZ08,2008-07-10 13:30,10,4.1768,4.1768,4.1539,4.17,0
HOZ08,2008-07-11 05:00,11,4.244,4.244,4.244,4.244,0
HOZ08,2008-07-11 06:30,11,4.24,4.24,4.24,4.24,0
HOZ08,2008-07-11 07:00,11,4.2489,4.2489,4.2489,4.2489,0
HOZ08,2008-07-11 07:30,11,4.269,4.28,4.269,4.28,0
HOZ08,2008-07-11 08:00,11,4.2695,4.2912,4.2695,4.2889,0
HOZ08,2008-07-11 08:30,11,4.2921,4.2935,4.2745,4.2771,0
HOZ08,2008-07-11 09:00,11,4.2798,4.2798,4.2715,4.2715,0
HOZ08,2008-07-11 09:30,11,4.28,4.28,4.238,4.2498,0
HOZ08,2008-07-11 10:00,11,4.2452,4.2585,4.2435,4.2462,0
HOZ08,2008-07-11 10:30,11,4.2333,4.2362,4.1929,4.1929,0
HOZ08,2008-07-11 11:00,11,4.2009,4.2009,4.199,4.199,0
HOZ08,2008-07-11 12:30,11,4.2072,4.215,4.2034,4.2047,0
HOZ08,2008-07-11 13:00,11,4.2163,4.227,4.2005,4.2091,0
HOZ08,2008-07-11 13:30,11,4.2143,4.2143,4.2143,4.2143,0
HOZ08,2008-07-11 14:00,11,4.2023,4.2026,4.2003,4.2003,0
HOZ08,2008-07-13 17:00,14,4.2044,4.2044,4.2044,4.2044,0
HOZ08,2008-07-14 07:00,14,4.193,4.193,4.193,4.193,0
HOZ08,2008-07-14 08:00,14,4.2246,4.2524,4.2204,4.235,0
HOZ08,2008-07-14 08:30,14,4.2303,4.2405,4.221,4.2405,0
HOZ08,2008-07-14 09:00,14,4.2382,4.2526,4.2382,4.2526,0
HOZ08,2008-07-14 09:30,14,4.2517,4.2517,4.2337,4.2339,0
HOZ08,2008-07-14 10:00,14,4.2195,4.2195,4.2058,4.2085,0
HOZ08,2008-07-14 10:30,14,4.2041,4.2141,4.2041,4.2141,0
HOZ08,2008-07-14 11:00,14,4.2266,4.2298,4.2262,4.2298,0
HOZ08,2008-07-14 12:00,14,4.2186,4.229,4.2125,4.2125,0
HOZ08,2008-07-14 12:30,14,4.1971,4.1971,4.186,4.1915,0
HOZ08,2008-07-14 13:00,14,4.1988,4.1988,4.1988,4.1988,0
HOZ08,2008-07-14 13:30,14,4.2038,4.2038,4.2038,4.2038,0
HOZ08,2008-07-14 14:00,14,4.2061,4.2061,4.2061,4.2061,0
HOZ08,2008-07-14 14:30,14,4.208,4.208,4.208,4.208,0
HOZ08,2008-07-14 17:00,15,4.2044,4.2044,4.2044,4.2044,0
HOZ08,2008-07-15 07:00,15,4.2415,4.2415,4.2415,4.2415,0
HOZ08,2008-07-15 08:00,15,4.2325,4.2434,4.221,4.221,0
HOZ08,2008-07-15 08:30,15,4.221,4.2225,4.2202,4.2202,0
HOZ08,2008-07-15 09:00,15,4.2,4.2,4.2,4.2,0
HOZ08,2008-07-15 09:30,15,4.197,4.197,4.161,4.161,0
HOZ08,2008-07-15 10:00,15,4.14,4.146,4.0082,4.0143,1
HOZ08,2008-07-15 10:30,15,4.0315,4.0891,4.0315,4.0702,2
HOZ08,2008-07-15 11:00,15,4.0692,4.0702,4.0378,4.0405,0
HOZ08,2008-07-15 11:30,15,4.0369,4.049,4.03,4.03,0
HOZ08,2008-07-15 12:00,15,4.0193,4.0753,4.0193,4.0687,0
HOZ08,2008-07-15 12:30,15,4.0568,4.0568,4.0504,4.0504,0
HOZ08,2008-07-15 13:00,15,4.0445,4.07,4.0424,4.0564,0
HOZ08,2008-07-15 13:30,15,4.055,4.0562,4.0498,4.055,0
HOZ08,2008-07-15 14:00,15,4.0562,4.0562,4.053,4.053,0
HOZ08,2008-07-15 14:30,15,4.053,4.053,4.0511,4.0511,0
HOZ08,2008-07-15 15:00,15,4.0574,4.0607,4.0574,4.0607,0
HOZ08,2008-07-15 21:00,16,4.0607,4.0607,4.0607,4.0607,0
HOZ08,2008-07-16 00:30,16,4.0405,4.0405,4.0405,4.0405,0
HOZ08,2008-07-16 04:30,16,4.0671,4.0674,4.0665,4.0665,0
HOZ08,2008-07-16 05:30,16,4.0536,4.0536,4.0278,4.0278,0
HOZ08,2008-07-16 06:00,16,4.0208,4.0208,4.0208,4.0208,0
HOZ08,2008-07-16 06:30,16,4.0213,4.0256,4.0213,4.0256,0
HOZ08,2008-07-16 07:00,16,4.031,4.031,4.031,4.031,0
HOZ08,2008-07-16 07:30,16,4.0296,4.0613,4.0296,4.059,0
HOZ08,2008-07-16 08:00,16,4.0439,4.0469,4.0356,4.0356,0
HOZ08,2008-07-16 08:30,16,4.0536,4.058,4.0432,4.0432,0
HOZ08,2008-07-16 09:00,16,4.0375,4.051,4.0375,4.051,0
HOZ08,2008-07-16 09:30,16,4.0461,4.05,3.9,3.932,0
HOZ08,2008-07-16 10:00,16,3.9438,3.9642,3.9347,3.9638,0
HOZ08,2008-07-16 10:30,16,3.9645,3.985,3.959,3.969,0
HOZ08,2008-07-16 11:00,16,3.976,3.976,3.9682,3.9696,0
HOZ08,2008-07-16 11:30,16,3.9722,4.0081,3.9722,3.9964,0
HOZ08,2008-07-16 12:00,16,3.9979,3.9982,3.9977,3.9977,0
HOZ08,2008-07-16 12:30,16,3.995,3.9972,3.9691,3.9691,0
HOZ08,2008-07-16 13:00,16,3.969,3.9842,3.9688,3.9809,0
HOZ08,2008-07-17 06:30,17,3.9692,3.9692,3.9692,3.9692,0
HOZ08,2008-07-17 07:00,17,3.9796,3.9875,3.9796,3.9875,0
HOZ08,2008-07-17 07:30,17,3.9873,3.9873,3.9825,3.9825,0
HOZ08,2008-07-17 08:00,17,3.9865,3.9898,3.9825,3.9882,0
HOZ08,2008-07-17 08:30,17,3.9878,4.0162,3.9831,4.0136,0
HOZ08,2008-07-17 09:00,17,4.0201,4.0413,4.0185,4.0254,0
HOZ08,2008-07-17 09:30,17,4.0111,4.0364,4.0093,4.0271,0
HOZ08,2008-07-17 10:00,17,4.021,4.0334,3.988,4.0017,0
HOZ08,2008-07-17 10:30,17,4.0037,4.016,3.9683,3.9696,0
HOZ08,2008-07-17 11:00,17,3.9739,3.982,3.9737,3.9792,0
HOZ08,2008-07-17 11:30,17,3.99,3.9914,3.9504,3.9537,0
HOZ08,2008-07-17 12:00,17,3.9743,3.9745,3.9106,3.9328,0
HOZ08,2008-07-17 12:30,17,3.92,3.9273,3.9062,3.9198,0
HOZ08,2008-07-17 13:00,17,3.9205,3.9264,3.8757,3.8757,0
HOZ08,2008-07-17 13:30,17,3.8711,3.8885,3.8707,3.8885,0
HOZ08,2008-07-17 14:00,17,3.8855,3.888,3.8855,3.888,0
HOZ08,2008-07-17 14:30,17,3.8966,3.8966,3.8949,3.8949,0
HOZ08,2008-07-17 15:00,17,3.885,3.885,3.8773,3.8773,0
HOZ08,2008-07-17 15:30,17,3.8849,3.8849,3.8849,3.8849,0
HOZ08,2008-07-18 06:00,18,3.916,3.916,3.916,3.916,0
HOZ08,2008-07-18 07:00,18,3.8925,3.8925,3.862,3.8625,0
HOZ08,2008-07-18 07:30,18,3.8752,3.8818,3.8752,3.8818,0
HOZ08,2008-07-18 08:00,18,3.8791,3.9131,3.8664,3.9131,0
HOZ08,2008-07-18 08:30,18,3.8999,3.9207,3.8903,3.9207,0
HOZ08,2008-07-18 09:00,18,3.916,3.916,3.8929,3.9099,0
HOZ08,2008-07-18 09:30,18,3.9065,3.908,3.88,3.88,0
HOZ08,2008-07-18 10:00,18,3.8888,3.889,3.855,3.8555,0
HOZ08,2008-07-18 10:30,18,3.8857,3.8886,3.8773,3.8787,0
HOZ08,2008-07-18 11:00,18,3.8819,3.8819,3.8819,3.8819,0
HOZ08,2008-07-18 11:30,18,3.8835,3.8875,3.8819,3.8875,0
HOZ08,2008-07-18 12:00,18,3.885,3.885,3.85,3.85,0
HOZ08,2008-07-18 12:30,18,3.85,3.8597,3.845,3.8501,0
HOZ08,2008-07-18 13:00,18,3.849,3.8602,3.828,3.832,0
HOZ08,2008-07-18 13:30,18,3.8329,3.8366,3.8315,3.8355,0
HOZ08,2008-07-21 06:30,21,3.8771,3.8771,3.8771,3.8771,0
HOZ08,2008-07-21 07:00,21,3.8873,3.8873,3.8869,3.8869,0
HOZ08,2008-07-21 07:30,21,3.8859,3.8859,3.8859,3.8859,0
HOZ08,2008-07-21 08:00,21,3.8883,3.8923,3.869,3.869,0
HOZ08,2008-07-21 08:30,21,3.8504,3.856,3.8446,3.8497,0
HOZ08,2008-07-21 09:00,21,3.8451,3.8593,3.8424,3.8487,0
HOZ08,2008-07-21 09:30,21,3.8639,3.8652,3.8415,3.8462,0
HOZ08,2008-07-21 10:00,21,3.849,3.8726,3.849,3.8581,0
HOZ08,2008-07-21 10:30,21,3.8591,3.865,3.8586,3.865,0
HOZ08,2008-07-21 11:00,21,3.8693,3.8725,3.8625,3.8644,0
HOZ08,2008-07-21 11:30,21,3.8694,3.879,3.8643,3.879,0
HOZ08,2008-07-21 12:00,21,3.8805,3.885,3.8735,3.8735,0
HOZ08,2008-07-21 12:30,21,3.875,3.878,3.8717,3.8717,0
HOZ08,2008-07-21 13:00,21,3.866,3.8881,3.8532,3.8863,0
HOZ08,2008-07-21 13:30,21,3.8996,3.9026,3.8996,3.8997,0
HOZ08,2008-07-21 15:30,21,3.8972,3.8972,3.8972,3.8972,0
HOZ08,2008-07-21 17:00,22,3.8864,3.8864,3.8864,3.8864,0
HOZ08,2008-07-22 03:00,22,3.915,3.915,3.915,3.915,0
HOZ08,2008-07-22 07:00,22,3.8788,3.9074,3.8788,3.9074,0
HOZ08,2008-07-22 07:30,22,3.874,3.8751,3.874,3.8751,0
HOZ08,2008-07-22 08:00,22,3.8698,3.8735,3.866,3.87,0
HOZ08,2008-07-22 08:30,22,3.8661,3.8661,3.82,3.82,0
HOZ08,2008-07-22 09:00,22,3.8014,3.8077,3.8008,3.8076,0
HOZ08,2008-07-22 09:30,22,3.805,3.8147,3.8,3.8105,0
HOZ08,2008-07-22 10:00,22,3.8121,3.8121,3.78,3.7869,0
HOZ08,2008-07-22 10:30,22,3.783,3.8005,3.782,3.7975,0
HOZ08,2008-07-22 11:00,22,3.8,3.8,3.791,3.7979,0
HOZ08,2008-07-22 11:30,22,3.7965,3.8007,3.7965,3.8007,0
HOZ08,2008-07-22 12:00,22,3.793,3.8032,3.7925,3.7978,0
HOZ08,2008-07-22 12:30,22,3.7977,3.8078,3.7957,3.8078,0
HOZ08,2008-07-22 13:00,22,3.8052,3.8392,3.8032,3.8062,0
HOZ08,2008-07-22 13:30,22,3.81,3.8108,3.81,3.8108,0
HOZ08,2008-07-22 14:00,22,3.8115,3.8131,3.811,3.811,0
HOZ08,2008-07-22 14:30,22,3.8084,3.8084,3.8084,3.8084,0
HOZ08,2008-07-22 15:30,22,3.8068,3.8075,3.8068,3.8075,0
HOZ08,2008-07-22 17:00,23,3.8025,3.8025,3.8025,3.8025,0
HOZ08,2008-07-23 03:00,23,3.76,3.76,3.76,3.76,0
HOZ08,2008-07-23 03:30,23,3.75,3.75,3.75,3.75,0
HOZ08,2008-07-23 06:00,23,3.757,3.757,3.757,3.757,0
HOZ08,2008-07-23 06:30,23,3.7637,3.7637,3.7637,3.7637,0
HOZ08,2008-07-23 07:00,23,3.7642,3.7644,3.745,3.745,0
HOZ08,2008-07-23 08:00,23,3.7665,3.7665,3.75,3.762,0
HOZ08,2008-07-23 08:30,23,3.7575,3.7728,3.7575,3.7613,0
HOZ08,2008-07-23 09:00,23,3.7585,3.76,3.7447,3.7453,0
HOZ08,2008-07-23 09:30,23,3.7443,3.76,3.7136,3.7331,0
HOZ08,2008-07-23 10:00,23,3.7396,3.7494,3.731,3.7389,0
HOZ08,2008-07-23 10:30,23,3.7389,3.7534,3.7306,3.7534,0
HOZ08,2008-07-23 11:00,23,3.7478,3.8,3.7454,3.8,0
HOZ08,2008-07-23 11:30,23,3.7671,3.7702,3.7575,3.7575,0
HOZ08,2008-07-23 12:00,23,3.7575,3.7625,3.7554,3.7597,0
HOZ08,2008-07-23 12:30,23,3.7565,3.7565,3.7325,3.7325,0
HOZ08,2008-07-23 13:00,23,3.7325,3.7325,3.6752,3.686,0
HOZ08,2008-07-23 13:30,23,3.6877,3.6925,3.6877,3.6925,0
HOZ08,2008-07-23 14:00,23,3.6822,3.6822,3.6795,3.68,0
HOZ08,2008-07-23 14:30,23,3.68,3.682,3.6757,3.6815,0
HOZ08,2008-07-23 15:00,23,3.6757,3.68,3.6757,3.68,0
HOZ08,2008-07-24 03:00,24,3.6775,3.6775,3.6775,3.6775,0
HOZ08,2008-07-24 03:30,24,3.6752,3.6892,3.6752,3.6892,0
HOZ08,2008-07-24 04:00,24,3.6878,3.6892,3.6866,3.6892,0
HOZ08,2008-07-24 05:30,24,3.7102,3.7102,3.7094,3.7094,0
HOZ08,2008-07-24 06:00,24,3.7006,3.7006,3.6942,3.6966,0
HOZ08,2008-07-24 07:00,24,3.7139,3.7139,3.7139,3.7139,0
HOZ08,2008-07-24 07:30,24,3.7119,3.7119,3.71,3.71,0
HOZ08,2008-07-24 08:00,24,3.7046,3.7178,3.7045,3.7069,0
HOZ08,2008-07-24 08:30,24,3.693,3.7043,3.6853,3.6883,0
HOZ08,2008-07-24 09:00,24,3.696,3.71,3.6935,3.6935,0
HOZ08,2008-07-24 09:30,24,3.703,3.7125,3.681,3.6819,0
HOZ08,2008-07-24 10:00,24,3.7,3.7092,3.689,3.6988,0
HOZ08,2008-07-24 10:30,24,3.7076,3.7085,3.6833,3.6849,0
HOZ08,2008-07-24 11:00,24,3.6851,3.7057,3.6838,3.7021,0
HOZ08,2008-07-24 11:30,24,3.7014,3.7121,3.697,3.7121,0
HOZ08,2008-07-24 12:00,24,3.7069,3.7221,3.7069,3.7221,0
HOZ08,2008-07-24 12:30,24,3.718,3.718,3.718,3.718,0
HOZ08,2008-07-24 13:00,24,3.7071,3.7071,3.689,3.6988,0
HOZ08,2008-07-24 13:30,24,3.6918,3.6918,3.691,3.691,0
HOZ08,2008-07-24 14:00,24,3.6935,3.6978,3.6933,3.695,0
HOZ08,2008-07-24 14:30,24,3.695,3.7,3.695,3.7,0
HOZ08,2008-07-24 15:30,24,3.7028,3.7028,3.7028,3.7028,0
HOZ08,2008-07-25 03:30,25,3.71,3.71,3.71,3.71,0
HOZ08,2008-07-25 07:30,25,3.7194,3.7194,3.7189,3.7189,0
HOZ08,2008-07-25 08:00,25,3.701,3.7064,3.6775,3.6914,0
HOZ08,2008-07-25 08:30,25,3.6704,3.6764,3.6619,3.6697,0
HOZ08,2008-07-25 09:00,25,3.6664,3.6664,3.6459,3.6571,0
HOZ08,2008-07-25 09:30,25,3.6593,3.67,3.6533,3.6533,0
HOZ08,2008-07-25 10:00,25,3.65,3.6644,3.65,3.6644,0
HOZ08,2008-07-25 10:30,25,3.6676,3.6684,3.6521,3.6684,0
HOZ08,2008-07-25 11:00,25,3.6691,3.68,3.6688,3.67,0
HOZ08,2008-07-25 11:30,25,3.6719,3.6746,3.6639,3.6639,0
HOZ08,2008-07-25 12:00,25,3.6617,3.6698,3.6535,3.6535,0
HOZ08,2008-07-25 12:30,25,3.6577,3.6581,3.6505,3.653,0
HOZ08,2008-07-25 13:00,25,3.6581,3.6725,3.65,3.6604,0
HOZ08,2008-07-25 13:30,25,3.6543,3.6576,3.6543,3.6545,0
HOZ08,2008-07-25 14:30,25,3.6547,3.6547,3.6547,3.6547,0
HOZ08,2008-07-25 15:30,25,3.67,3.67,3.6592,3.6592,0
HOZ08,2008-07-28 07:30,28,3.6924,3.6929,3.6924,3.6929,0
HOZ08,2008-07-28 08:00,28,3.6921,3.6921,3.685,3.6906,0
HOZ08,2008-07-28 08:30,28,3.673,3.673,3.6649,3.666,0
HOZ08,2008-07-28 09:00,28,3.6614,3.6681,3.6521,3.6652,0
HOZ08,2008-07-28 09:30,28,3.6641,3.67,3.661,3.6686,0
HOZ08,2008-07-28 10:00,28,3.67,3.6879,3.67,3.6879,0
HOZ08,2008-07-28 10:30,28,3.6896,3.6958,3.68,3.681,0
HOZ08,2008-07-28 11:00,28,3.6702,3.6702,3.6591,3.6656,0
HOZ08,2008-07-28 11:30,28,3.6634,3.6825,3.6634,3.6825,0
HOZ08,2008-07-28 12:00,28,3.6582,3.6582,3.6582,3.6582,0
HOZ08,2008-07-28 12:30,28,3.6612,3.6674,3.654,3.654,0
HOZ08,2008-07-28 13:00,28,3.658,3.6892,3.6527,3.6875,0
HOZ08,2008-07-28 13:30,28,3.6845,3.6845,3.6845,3.6845,0
HOZ08,2008-07-28 14:00,28,3.6896,3.6896,3.6896,3.6896,0
HOZ08,2008-07-28 17:00,29,3.6925,3.6925,3.6925,3.6925,0
HOZ08,2008-07-28 17:30,29,3.6885,3.6885,3.6885,3.6885,0
HOZ08,2008-07-28 20:00,29,3.709,3.709,3.709,3.709,0
HOZ08,2008-07-29 04:30,29,3.705,3.705,3.705,3.705,0
HOZ08,2008-07-29 05:00,29,3.7025,3.7025,3.7025,3.7025,0
HOZ08,2008-07-29 07:00,29,3.6626,3.6626,3.6626,3.6626,0
HOZ08,2008-07-29 07:30,29,3.666,3.666,3.666,3.666,0
HOZ08,2008-07-29 08:00,29,3.65,3.6602,3.6396,3.6527,0
HOZ08,2008-07-29 08:30,29,3.6552,3.6552,3.63,3.6326,0
HOZ08,2008-07-29 09:00,29,3.6153,3.6153,3.5982,3.5982,0
HOZ08,2008-07-29 09:30,29,3.6069,3.6069,3.5779,3.59,2
HOZ08,2008-07-29 10:00,29,3.59,3.6024,3.59,3.6,0
HOZ08,2008-07-29 10:30,29,3.6065,3.6085,3.5947,3.6022,0
HOZ08,2008-07-29 11:00,29,3.6059,3.6059,3.5981,3.601,0
HOZ08,2008-07-29 11:30,29,3.599,3.6,3.591,3.5995,0
HOZ08,2008-07-29 12:00,29,3.6029,3.6042,3.5943,3.5943,0
HOZ08,2008-07-29 12:30,29,3.588,3.5962,3.588,3.5951,0
HOZ08,2008-07-29 13:00,29,3.595,3.622,3.595,3.6031,0
HOZ08,2008-07-29 13:30,29,3.6012,3.6028,3.5983,3.6028,0
HOZ08,2008-07-29 14:00,29,3.6038,3.615,3.6038,3.615,0
HOZ08,2008-07-29 14:30,29,3.6015,3.6015,3.595,3.595,0
HOZ08,2008-07-30 07:00,30,3.6003,3.6063,3.6003,3.6063,0
HOZ08,2008-07-30 07:30,30,3.6,3.6003,3.5895,3.59,0
HOZ08,2008-07-30 08:00,30,3.59,3.5945,3.585,3.5882,0
HOZ08,2008-07-30 08:30,30,3.59,3.59,3.574,3.575,0
HOZ08,2008-07-30 09:00,30,3.575,3.5762,3.5709,3.5728,0
HOZ08,2008-07-30 09:30,30,3.5753,3.5959,3.5664,3.5959,0
HOZ08,2008-07-30 10:00,30,3.5895,3.598,3.5875,3.5941,0
HOZ08,2008-07-30 10:30,30,3.572,3.5735,3.5617,3.5735,0
HOZ08,2008-07-30 11:00,30,3.5724,3.585,3.5715,3.585,0
HOZ08,2008-07-30 11:30,30,3.59,3.6199,3.59,3.6199,0
HOZ08,2008-07-30 12:00,30,3.6365,3.6467,3.6275,3.628,0
HOZ08,2008-07-30 12:30,30,3.6275,3.6637,3.6186,3.6475,0
HOZ08,2008-07-30 13:00,30,3.6461,3.6705,3.6388,3.647,0
HOZ08,2008-07-30 13:30,30,3.6535,3.6559,3.6535,3.6559,0
HOZ08,2008-07-30 14:00,30,3.657,3.657,3.6565,3.6565,0
HOZ08,2008-07-30 15:00,30,3.655,3.655,3.655,3.655,0
HOZ08,2008-07-30 18:00,31,3.639,3.6528,3.639,3.6528,0
HOZ08,2008-07-31 03:30,31,3.6344,3.6344,3.6344,3.6344,0
HOZ08,2008-07-31 04:00,31,3.6392,3.64,3.6392,3.64,0
HOZ08,2008-07-31 07:30,31,3.649,3.6544,3.6418,3.6544,0
HOZ08,2008-07-31 08:00,31,3.6606,3.6618,3.6373,3.6385,0
HOZ08,2008-07-31 08:30,31,3.6346,3.6346,3.589,3.5995,0
HOZ08,2008-07-31 09:00,31,3.573,3.5742,3.5531,3.5695,0
HOZ08,2008-07-31 09:30,31,3.5696,3.5766,3.5649,3.5649,0
HOZ08,2008-07-31 10:00,31,3.57,3.582,3.564,3.5681,0
HOZ08,2008-07-31 10:30,31,3.565,3.5694,3.5585,3.5694,0
HOZ08,2008-07-31 11:00,31,3.5834,3.5883,3.5718,3.5718,0
HOZ08,2008-07-31 11:30,31,3.5769,3.5769,3.5603,3.5671,0
HOZ08,2008-07-31 12:00,31,3.5725,3.5756,3.5725,3.5756,0
HOZ08,2008-07-31 12:30,31,3.5743,3.5807,3.5743,3.5807,0
HOZ08,2008-07-31 13:00,31,3.5967,3.5967,3.54,3.566,0
HOZ08,2008-07-31 13:30,31,3.5682,3.57,3.5682,3.57,0
HOZ08,2008-07-31 14:00,31,3.5773,3.5773,3.57,3.57,0
HOZ08,2008-07-31 14:30,31,3.5714,3.5785,3.5714,3.5785,0
HOZ08,2008-07-31 15:00,31,3.576,3.576,3.576,3.576,0
HOZ08,2008-07-31 21:30,1,3.55,3.55,3.5432,3.5432,0
HOZ08,2008-08-01 02:30,1,3.5316,3.5316,3.5316,3.5316,0
HOZ08,2008-08-01 04:00,1,3.5272,3.5278,3.5272,3.5272,0
HOZ08,2008-08-01 04:30,1,3.525,3.525,3.5131,3.5248,0
HOZ08,2008-08-01 05:00,1,3.5272,3.5338,3.5253,3.5306,0
HOZ08,2008-08-01 05:30,1,3.5356,3.5356,3.5325,3.5325,0
HOZ08,2008-08-01 06:30,1,3.531,3.531,3.531,3.531,0
HOZ08,2008-08-01 07:30,1,3.531,3.531,3.5275,3.5305,0
HOZ08,2008-08-01 08:00,1,3.5396,3.5591,3.5392,3.5418,0
HOZ08,2008-08-01 08:30,1,3.549,3.5935,3.5474,3.5935,0
HOZ08,2008-08-01 09:00,1,3.5935,3.641,3.5819,3.6276,0
HOZ08,2008-08-01 09:30,1,3.6265,3.6265,3.61,3.6154,0
HOZ08,2008-08-01 10:00,1,3.615,3.631,3.5636,3.5641,0
HOZ08,2008-08-01 10:30,1,3.5695,3.583,3.5646,3.5646,0
HOZ08,2008-08-01 11:00,1,3.5688,3.5706,3.562,3.562,0
HOZ08,2008-08-01 11:30,1,3.5719,3.5772,3.567,3.5752,0
HOZ08,2008-08-01 12:00,1,3.57,3.5757,3.5556,3.5557,0
HOZ08,2008-08-01 12:30,1,3.5517,3.5647,3.5429,3.5475,0
HOZ08,2008-08-01 13:00,1,3.5628,3.565,3.541,3.544,0
HOZ08,2008-08-01 13:30,1,3.544,3.5453,3.5436,3.5449,0
HOZ08,2008-08-01 14:00,1,3.5441,3.5441,3.5441,3.5441,0
HOZ08,2008-08-01 14:30,1,3.5485,3.5485,3.5485,3.5485,0
HOZ08,2008-08-04 02:30,4,3.5612,3.5612,3.5612,3.5612,0
HOZ08,2008-08-04 04:30,4,3.5502,3.5511,3.5502,3.5509,0
HOZ08,2008-08-04 05:00,4,3.546,3.547,3.5447,3.5447,0
HOZ08,2008-08-04 05:30,4,3.555,3.5558,3.555,3.5558,0
HOZ08,2008-08-04 06:30,4,3.5496,3.5496,3.5496,3.5496,0
HOZ08,2008-08-04 07:00,4,3.544,3.544,3.5221,3.5349,0
HOZ08,2008-08-04 07:30,4,3.5344,3.545,3.5344,3.5405,0
HOZ08,2008-08-04 08:00,4,3.547,3.547,3.525,3.525,0
HOZ08,2008-08-04 08:30,4,3.531,3.5617,3.531,3.5431,0
HOZ08,2008-08-04 09:00,4,3.5438,3.5706,3.5359,3.5706,0
HOZ08,2008-08-04 09:30,4,3.5638,3.5638,3.5282,3.5282,0
HOZ08,2008-08-04 10:00,4,3.5288,3.5379,3.5103,3.5103,0
HOZ08,2008-08-04 10:30,4,3.495,3.495,3.425,3.4576,0
HOZ08,2008-08-04 11:00,4,3.4533,3.4639,3.4533,3.4608,0
HOZ08,2008-08-04 11:30,4,3.4567,3.4616,3.4527,3.4616,0
HOZ08,2008-08-04 12:00,4,3.4588,3.4634,3.4555,3.4605,0
HOZ08,2008-08-04 12:30,4,3.46,3.46,3.449,3.449,0
HOZ08,2008-08-04 13:00,4,3.4599,3.4823,3.4578,3.461,0
HOZ08,2008-08-04 13:30,4,3.4608,3.4636,3.4608,3.4629,0
HOZ08,2008-08-05 03:30,5,3.405,3.405,3.3935,3.394,0
HOZ08,2008-08-05 05:00,5,3.4132,3.4195,3.4132,3.418,0
HOZ08,2008-08-05 05:30,5,3.4279,3.4279,3.4151,3.4159,0
HOZ08,2008-08-05 06:00,5,3.4167,3.4167,3.4047,3.4047,0
HOZ08,2008-08-05 06:30,5,3.4031,3.4075,3.4031,3.4075,0
HOZ08,2008-08-05 07:00,5,3.4135,3.4135,3.4135,3.4135,0
HOZ08,2008-08-05 08:00,5,3.4237,3.4415,3.4237,3.44,0
HOZ08,2008-08-05 08:30,5,3.417,3.4444,3.4157,3.4351,1
HOZ08,2008-08-05 09:00,5,3.4317,3.4545,3.425,3.4545,1
HOZ08,2008-08-05 09:30,5,3.4554,3.4559,3.424,3.424,0
HOZ08,2008-08-05 10:00,5,3.421,3.421,3.3964,3.3964,0
HOZ08,2008-08-05 10:30,5,3.3927,3.4021,3.3911,3.4007,0
HOZ08,2008-08-05 11:00,5,3.405,3.4212,3.4045,3.408,0
HOZ08,2008-08-05 11:30,5,3.421,3.4353,3.4169,3.4269,0
HOZ08,2008-08-05 12:00,5,3.4269,3.4271,3.4159,3.4172,0
HOZ08,2008-08-05 12:30,5,3.3942,3.4023,3.3942,3.3951,0
HOZ08,2008-08-05 13:00,5,3.3975,3.3975,3.376,3.376,0
HOZ08,2008-08-05 13:30,5,3.3734,3.3799,3.3728,3.379,0
HOZ08,2008-08-05 14:00,5,3.3759,3.3782,3.3759,3.3765,0
HOZ08,2008-08-05 14:30,5,3.3748,3.3771,3.3748,3.3771,0
HOZ08,2008-08-05 15:00,5,3.3788,3.3788,3.3788,3.3788,0
HOZ08,2008-08-05 19:00,6,3.37,3.37,3.37,3.37,0
HOZ08,2008-08-06 03:30,6,3.3823,3.3824,3.37,3.3812,0
HOZ08,2008-08-06 04:30,6,3.3917,3.406,3.3917,3.402,0
HOZ08,2008-08-06 05:00,6,3.397,3.3992,3.3898,3.392,0
HOZ08,2008-08-06 05:30,6,3.3972,3.3972,3.3931,3.3956,0
HOZ08,2008-08-06 06:30,6,3.3971,3.3983,3.3931,3.3931,0
HOZ08,2008-08-06 07:00,6,3.3989,3.4012,3.3989,3.3997,0
HOZ08,2008-08-06 07:30,6,3.3997,3.3997,3.3765,3.3785,0
HOZ08,2008-08-06 08:00,6,3.3785,3.3902,3.3712,3.3901,0
HOZ08,2008-08-06 08:30,6,3.3886,3.3911,3.3817,3.3826,0
HOZ08,2008-08-06 09:00,6,3.3801,3.397,3.3801,3.395,0
HOZ08,2008-08-06 09:30,6,3.397,3.3995,3.3572,3.3635,0
HOZ08,2008-08-06 10:00,6,3.3636,3.3674,3.3286,3.3314,0
HOZ08,2008-08-06 10:30,6,3.3314,3.334,3.3134,3.3231,0
HOZ08,2008-08-06 11:00,6,3.334,3.3468,3.334,3.3356,0
HOZ08,2008-08-06 11:30,6,3.3431,3.3463,3.34,3.3463,0
HOZ08,2008-08-06 12:00,6,3.3501,3.3509,3.35,3.3509,0
HOZ08,2008-08-06 12:30,6,3.343,3.3526,3.343,3.3483,0
HOZ08,2008-08-06 13:00,6,3.34,3.3434,3.3219,3.335,0
HOZ08,2008-08-06 13:30,6,3.341,3.341,3.338,3.3383,0
HOZ08,2008-08-06 15:00,6,3.3347,3.3347,3.3347,3.3347,0
HOZ08,2008-08-07 06:00,7,3.3767,3.3839,3.3767,3.3835,0
HOZ08,2008-08-07 06:30,7,3.385,3.385,3.38,3.38,0
HOZ08,2008-08-07 07:30,7,3.3904,3.396,3.388,3.388,0
HOZ08,2008-08-07 08:00,7,3.385,3.3872,3.3599,3.3628,0
HOZ08,2008-08-07 08:30,7,3.37,3.3767,3.3589,3.3589,0
HOZ08,2008-08-07 09:00,7,3.3535,3.3636,3.3509,3.3509,0
HOZ08,2008-08-07 09:30,7,3.3696,3.3719,3.3665,3.3665,0
HOZ08,2008-08-07 10:00,7,3.3572,3.3607,3.3559,3.3607,0
HOZ08,2008-08-07 10:30,7,3.3599,3.3599,3.3503,3.3538,0
HOZ08,2008-08-07 11:00,7,3.3571,3.3638,3.3557,3.3561,0
HOZ08,2008-08-07 11:30,7,3.3521,3.3537,3.3193,3.323,0
HOZ08,2008-08-07 12:00,7,3.3329,3.3363,3.3237,3.3237,0
HOZ08,2008-08-07 12:30,7,3.3315,3.3315,3.3072,3.329,0
HOZ08,2008-08-07 13:00,7,3.3411,3.3421,3.3345,3.3345,0
HOZ08,2008-08-07 13:30,7,3.3343,3.3375,3.3343,3.3375,0
HOZ08,2008-08-07 14:00,7,3.3345,3.3345,3.3345,3.3345,0
HOZ08,2008-08-08 02:30,8,3.305,3.305,3.305,3.305,0
HOZ08,2008-08-08 03:00,8,3.305,3.305,3.305,3.305,0
HOZ08,2008-08-08 03:30,8,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-08 04:00,8,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-08 04:30,8,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-08 05:00,8,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-08 05:30,8,3.285,3.285,3.28,3.28,0
HOZ08,2008-08-08 07:00,8,3.2761,3.2834,3.2761,3.2834,0
HOZ08,2008-08-08 07:30,8,3.27,3.2706,3.27,3.2706,0
HOZ08,2008-08-08 08:00,8,3.2757,3.287,3.2635,3.287,0
HOZ08,2008-08-08 08:30,8,3.256,3.256,3.2476,3.2476,0
HOZ08,2008-08-08 09:00,8,3.2476,3.2536,3.2337,3.2519,0
HOZ08,2008-08-08 09:30,8,3.2534,3.2595,3.2534,3.2578,0
HOZ08,2008-08-08 10:00,8,3.2415,3.2446,3.2296,3.2446,0
HOZ08,2008-08-08 10:30,8,3.2474,3.2539,3.2467,3.2536,0
HOZ08,2008-08-08 11:00,8,3.2543,3.27,3.2524,3.2555,0
HOZ08,2008-08-08 11:30,8,3.2495,3.2495,3.2495,3.2495,0
HOZ08,2008-08-08 12:00,8,3.2544,3.265,3.2544,3.265,0
HOZ08,2008-08-08 12:30,8,3.2555,3.2637,3.2555,3.2562,0
HOZ08,2008-08-08 13:00,8,3.2611,3.2657,3.2308,3.2315,0
HOZ08,2008-08-08 13:30,8,3.2425,3.2425,3.2425,3.2425,0
HOZ08,2008-08-08 14:30,8,3.23,3.23,3.23,3.23,0
HOZ08,2008-08-08 15:00,8,3.2371,3.2371,3.2371,3.2371,0
HOZ08,2008-08-08 15:30,8,3.2317,3.2317,3.2317,3.2317,0
HOZ08,2008-08-11 03:30,11,3.275,3.275,3.275,3.275,0
HOZ08,2008-08-11 07:00,11,3.2789,3.2789,3.2789,3.2789,0
HOZ08,2008-08-11 07:30,11,3.2723,3.273,3.2722,3.273,0
HOZ08,2008-08-11 08:00,11,3.2591,3.2665,3.247,3.2665,0
HOZ08,2008-08-11 08:30,11,3.27,3.2762,3.2547,3.2547,0
HOZ08,2008-08-11 09:00,11,3.254,3.2589,3.2525,3.2525,0
HOZ08,2008-08-11 09:30,11,3.261,3.2653,3.2502,3.2505,0
HOZ08,2008-08-11 10:00,11,3.2507,3.2522,3.2256,3.2256,0
HOZ08,2008-08-11 10:30,11,3.2219,3.2245,3.2135,3.2179,0
HOZ08,2008-08-11 11:00,11,3.2126,3.2138,3.193,3.2065,0
HOZ08,2008-08-11 11:30,11,3.206,3.2088,3.1966,3.2088,0
HOZ08,2008-08-11 12:00,11,3.2031,3.2031,3.2031,3.2031,0
HOZ08,2008-08-11 12:30,11,3.194,3.2049,3.194,3.2049,0
HOZ08,2008-08-11 13:00,11,3.2019,3.236,3.2019,3.228,0
HOZ08,2008-08-11 13:30,11,3.2325,3.2408,3.2289,3.2408,0
HOZ08,2008-08-11 15:00,11,3.2328,3.2328,3.2302,3.2302,0
HOZ08,2008-08-12 07:00,12,3.2275,3.2275,3.2275,3.2275,0
HOZ08,2008-08-12 07:30,12,3.2174,3.2388,3.2174,3.235,0
HOZ08,2008-08-12 08:00,12,3.2327,3.2749,3.2325,3.2527,0
HOZ08,2008-08-12 08:30,12,3.2538,3.2556,3.2315,3.2315,0
HOZ08,2008-08-12 09:00,12,3.2307,3.2307,3.2266,3.2301,0
HOZ08,2008-08-12 09:30,12,3.2429,3.2432,3.2429,3.2432,0
HOZ08,2008-08-12 10:00,12,3.2275,3.2275,3.1865,3.1865,0
HOZ08,2008-08-12 10:30,12,3.1835,3.2175,3.181,3.2169,0
HOZ08,2008-08-12 11:00,12,3.2194,3.2235,3.2194,3.2203,0
HOZ08,2008-08-12 11:30,12,3.2175,3.2192,3.2098,3.2121,0
HOZ08,2008-08-12 12:00,12,3.207,3.207,3.207,3.207,0
HOZ08,2008-08-12 12:30,12,3.2091,3.2273,3.2091,3.223,0
HOZ08,2008-08-12 13:00,12,3.2146,3.2146,3.1803,3.183,0
HOZ08,2008-08-12 13:30,12,3.1853,3.1895,3.1853,3.1856,0
HOZ08,2008-08-12 14:00,12,3.188,3.188,3.188,3.188,0
HOZ08,2008-08-12 14:30,12,3.1874,3.1874,3.1874,3.1874,0
HOZ08,2008-08-12 15:30,12,3.1845,3.1845,3.1845,3.1845,0
HOZ08,2008-08-12 16:30,12,3.1836,3.1836,3.1836,3.1836,0
HOZ08,2008-08-13 05:30,13,3.177,3.177,3.177,3.177,0
HOZ08,2008-08-13 07:00,13,3.2,3.2,3.2,3.2,0
HOZ08,2008-08-13 07:30,13,3.1947,3.1964,3.1947,3.1964,0
HOZ08,2008-08-13 08:00,13,3.199,3.199,3.1824,3.191,0
HOZ08,2008-08-13 08:30,13,3.1886,3.1984,3.1886,3.1899,0
HOZ08,2008-08-13 09:00,13,3.1911,3.1991,3.1847,3.1991,0
HOZ08,2008-08-13 09:30,13,3.1985,3.2594,3.1976,3.2352,0
HOZ08,2008-08-13 10:00,13,3.2199,3.23,3.2039,3.2108,0
HOZ08,2008-08-13 10:30,13,3.2166,3.2385,3.2166,3.2385,0
HOZ08,2008-08-13 11:00,13,3.2297,3.252,3.2297,3.243,0
HOZ08,2008-08-13 11:30,13,3.2375,3.2571,3.2375,3.2569,0
HOZ08,2008-08-13 12:00,13,3.263,3.2774,3.263,3.2715,0
HOZ08,2008-08-13 12:30,13,3.2701,3.2778,3.2621,3.2621,0
HOZ08,2008-08-13 13:00,13,3.2554,3.2554,3.23,3.237,0
HOZ08,2008-08-13 13:30,13,3.23,3.233,3.23,3.2326,0
HOZ08,2008-08-13 14:00,13,3.2337,3.2368,3.233,3.2355,0
HOZ08,2008-08-13 14:30,13,3.242,3.242,3.242,3.242,0
HOZ08,2008-08-14 04:30,14,3.2327,3.2327,3.2327,3.2327,0
HOZ08,2008-08-14 06:30,14,3.2125,3.2125,3.2113,3.2113,0
HOZ08,2008-08-14 07:00,14,3.215,3.2299,3.215,3.2299,0
HOZ08,2008-08-14 07:30,14,3.234,3.234,3.2186,3.2194,0
HOZ08,2008-08-14 08:00,14,3.2146,3.2152,3.195,3.2062,0
HOZ08,2008-08-14 08:30,14,3.2061,3.2323,3.2041,3.2323,0
HOZ08,2008-08-14 09:00,14,3.225,3.2344,3.2183,3.2325,0
HOZ08,2008-08-14 09:30,14,3.2268,3.2341,3.2143,3.2267,0
HOZ08,2008-08-14 10:00,14,3.2265,3.2265,3.2045,3.21,0
HOZ08,2008-08-14 10:30,14,3.2118,3.2143,3.2008,3.205,0
HOZ08,2008-08-14 11:00,14,3.205,3.205,3.182,3.182,0
HOZ08,2008-08-14 11:30,14,3.1868,3.1868,3.1598,3.172,0
HOZ08,2008-08-14 12:00,14,3.1726,3.1818,3.172,3.1775,0
HOZ08,2008-08-14 12:30,14,3.179,3.1841,3.177,3.1841,0
HOZ08,2008-08-14 13:00,14,3.1801,3.201,3.1801,3.201,0
HOZ08,2008-08-15 07:30,15,3.1811,3.1811,3.1811,3.1811,0
HOZ08,2008-08-15 08:00,15,3.1875,3.1906,3.1771,3.1794,0
HOZ08,2008-08-15 08:30,15,3.1735,3.1735,3.1503,3.1503,0
HOZ08,2008-08-15 09:00,15,3.1499,3.165,3.1499,3.165,0
HOZ08,2008-08-15 09:30,15,3.165,3.166,3.1371,3.1371,0
HOZ08,2008-08-15 10:00,15,3.1415,3.142,3.1253,3.1325,0
HOZ08,2008-08-15 10:30,15,3.134,3.1582,3.1311,3.1525,0
HOZ08,2008-08-15 11:00,15,3.1525,3.1525,3.1525,3.1525,0
HOZ08,2008-08-15 11:30,15,3.1525,3.154,3.1455,3.1503,0
HOZ08,2008-08-15 12:00,15,3.1499,3.1597,3.144,3.1564,0
HOZ08,2008-08-15 12:30,15,3.1553,3.1582,3.1545,3.1582,0
HOZ08,2008-08-15 13:00,15,3.1628,3.2209,3.1628,3.2066,0
HOZ08,2008-08-15 13:30,15,3.2023,3.2064,3.201,3.201,0
HOZ08,2008-08-15 14:00,15,3.209,3.209,3.209,3.209,0
HOZ08,2008-08-15 14:30,15,3.213,3.213,3.2095,3.2095,0
HOZ08,2008-08-18 07:00,18,3.1865,3.201,3.1825,3.1905,0
HOZ08,2008-08-18 07:30,18,3.1905,3.1905,3.1899,3.1905,0
HOZ08,2008-08-18 08:00,18,3.19,3.2202,3.1885,3.218,0
HOZ08,2008-08-18 08:30,18,3.2218,3.2344,3.2218,3.2277,0
HOZ08,2008-08-18 09:00,18,3.2227,3.2238,3.2135,3.2205,0
HOZ08,2008-08-18 09:30,18,3.2029,3.2081,3.185,3.185,0
HOZ08,2008-08-18 10:00,18,3.1721,3.1759,3.1599,3.1754,0
HOZ08,2008-08-18 10:30,18,3.1765,3.1907,3.176,3.1907,0
HOZ08,2008-08-18 11:00,18,3.21,3.2155,3.197,3.1986,0
HOZ08,2008-08-18 11:30,18,3.2106,3.2108,3.2098,3.2108,0
HOZ08,2008-08-18 12:00,18,3.2108,3.22,3.2012,3.2185,0
HOZ08,2008-08-18 12:30,18,3.216,3.216,3.2004,3.2036,0
HOZ08,2008-08-18 13:00,18,3.1973,3.2009,3.1775,3.1795,0
HOZ08,2008-08-18 13:30,18,3.1815,3.1891,3.1799,3.189,0
HOZ08,2008-08-19 03:30,19,3.1612,3.1612,3.1609,3.161,0
HOZ08,2008-08-19 04:00,19,3.1691,3.1691,3.1691,3.1691,0
HOZ08,2008-08-19 04:30,19,3.1635,3.1635,3.1634,3.1634,0
HOZ08,2008-08-19 05:00,19,3.1618,3.1618,3.1618,3.1618,0
HOZ08,2008-08-19 05:30,19,3.1635,3.1643,3.1635,3.1643,0
HOZ08,2008-08-19 07:00,19,3.1645,3.1645,3.163,3.163,0
HOZ08,2008-08-19 07:30,19,3.1612,3.1685,3.1612,3.1665,0
HOZ08,2008-08-19 08:00,19,3.1762,3.1865,3.1638,3.1865,0
HOZ08,2008-08-19 08:30,19,3.1917,3.1925,3.1746,3.176,0
HOZ08,2008-08-19 09:00,19,3.175,3.1884,3.175,3.1809,0
HOZ08,2008-08-19 09:30,19,3.1854,3.1912,3.179,3.179,0
HOZ08,2008-08-19 10:00,19,3.1875,3.1973,3.1875,3.1952,0
HOZ08,2008-08-19 10:30,19,3.1929,3.2113,3.1929,3.2113,0
HOZ08,2008-08-19 11:00,19,3.2674,3.286,3.2435,3.2571,0
HOZ08,2008-08-19 11:30,19,3.2586,3.2588,3.241,3.241,0
HOZ08,2008-08-19 12:00,19,3.2419,3.2442,3.2127,3.2197,0
HOZ08,2008-08-19 12:30,19,3.2194,3.22,3.2012,3.2117,0
HOZ08,2008-08-19 13:00,19,3.2106,3.2197,3.2075,3.2135,0
HOZ08,2008-08-19 13:30,19,3.2127,3.2162,3.2127,3.2162,0
HOZ08,2008-08-19 14:30,19,3.236,3.238,3.236,3.238,0
HOZ08,2008-08-19 15:00,19,3.238,3.238,3.237,3.237,0
HOZ08,2008-08-20 03:00,20,3.2316,3.2325,3.2315,3.2322,0
HOZ08,2008-08-20 03:30,20,3.2214,3.2228,3.2207,3.2228,0
HOZ08,2008-08-20 04:00,20,3.2232,3.2232,3.2219,3.2219,0
HOZ08,2008-08-20 05:00,20,3.2155,3.2186,3.2155,3.2171,0
HOZ08,2008-08-20 05:30,20,3.226,3.226,3.2257,3.2258,0
HOZ08,2008-08-20 06:00,20,3.2257,3.2257,3.2257,3.2257,0
HOZ08,2008-08-20 06:30,20,3.2368,3.2368,3.2368,3.2368,0
HOZ08,2008-08-20 07:00,20,3.2368,3.2656,3.2368,3.265,0
HOZ08,2008-08-20 07:30,20,3.2665,3.2666,3.253,3.253,0
HOZ08,2008-08-20 08:00,20,3.249,3.2588,3.2409,3.2588,0
HOZ08,2008-08-20 08:30,20,3.2534,3.2663,3.2534,3.2616,0
HOZ08,2008-08-20 09:00,20,3.2632,3.2727,3.2632,3.2692,0
HOZ08,2008-08-20 09:30,20,3.2709,3.274,3.2224,3.2227,0
HOZ08,2008-08-20 10:00,20,3.2217,3.2217,3.1677,3.1702,0
HOZ08,2008-08-20 10:30,20,3.1705,3.19,3.1699,3.187,0
HOZ08,2008-08-20 11:00,20,3.1811,3.1996,3.1811,3.1996,0
HOZ08,2008-08-20 11:30,20,3.2048,3.2092,3.2048,3.2084,0
HOZ08,2008-08-20 12:00,20,3.2085,3.2215,3.1974,3.2215,0
HOZ08,2008-08-20 12:30,20,3.2159,3.2159,3.2159,3.2159,0
HOZ08,2008-08-20 13:00,20,3.2329,3.2581,3.2299,3.2529,0
HOZ08,2008-08-20 13:30,20,3.2536,3.2536,3.2536,3.2536,0
HOZ08,2008-08-20 15:00,20,3.261,3.2641,3.261,3.2641,0
HOZ08,2008-08-21 06:30,21,3.2998,3.2998,3.2998,3.2998,0
HOZ08,2008-08-21 07:00,21,3.3127,3.3127,3.308,3.308,0
HOZ08,2008-08-21 07:30,21,3.3111,3.336,3.3111,3.3236,0
HOZ08,2008-08-21 08:00,21,3.3265,3.361,3.326,3.3576,1
HOZ08,2008-08-21 08:30,21,3.363,3.363,3.3478,3.35,0
HOZ08,2008-08-21 09:00,21,3.347,3.3705,3.3436,3.3609,0
HOZ08,2008-08-21 09:30,21,3.3612,3.4265,3.3612,3.4059,0
HOZ08,2008-08-21 10:00,21,3.413,3.4216,3.4024,3.4024,0
HOZ08,2008-08-21 10:30,21,3.4058,3.4117,3.405,3.41,0
HOZ08,2008-08-21 11:00,21,3.4029,3.4029,3.3915,3.3915,0
HOZ08,2008-08-21 11:30,21,3.3904,3.3973,3.3872,3.3899,0
HOZ08,2008-08-21 12:00,21,3.3968,3.3968,3.3839,3.3855,0
HOZ08,2008-08-21 12:30,21,3.39,3.3988,3.3839,3.3902,0
HOZ08,2008-08-21 13:00,21,3.3856,3.39,3.3592,3.388,0
HOZ08,2008-08-21 13:30,21,3.386,3.3907,3.3854,3.3877,0
HOZ08,2008-08-21 14:00,21,3.3914,3.3914,3.3914,3.3914,0
HOZ08,2008-08-21 14:30,21,3.3928,3.3935,3.3928,3.3935,0
HOZ08,2008-08-21 15:00,21,3.3901,3.3901,3.39,3.39,0
HOZ08,2008-08-22 03:00,22,3.365,3.365,3.365,3.365,0
HOZ08,2008-08-22 07:00,22,3.355,3.355,3.34,3.34,0
HOZ08,2008-08-22 07:30,22,3.359,3.359,3.3451,3.3476,0
HOZ08,2008-08-22 08:00,22,3.3426,3.351,3.3256,3.3418,0
HOZ08,2008-08-22 08:30,22,3.3405,3.3405,3.3109,3.3198,0
HOZ08,2008-08-22 09:00,22,3.3179,3.3301,3.3045,3.3146,0
HOZ08,2008-08-22 09:30,22,3.3117,3.3118,3.2849,3.2849,0
HOZ08,2008-08-22 10:00,22,3.2859,3.2941,3.2705,3.2805,0
HOZ08,2008-08-22 10:30,22,3.284,3.2953,3.2787,3.2926,0
HOZ08,2008-08-22 11:00,22,3.3016,3.3025,3.288,3.291,0
HOZ08,2008-08-22 11:30,22,3.2913,3.304,3.2883,3.2883,0
HOZ08,2008-08-22 12:00,22,3.2861,3.2864,3.2739,3.2755,0
HOZ08,2008-08-22 12:30,22,3.2727,3.2798,3.2451,3.2453,1
HOZ08,2008-08-22 13:00,22,3.2483,3.2485,3.2172,3.226,0
HOZ08,2008-08-22 13:30,22,3.2225,3.225,3.22,3.22,0
HOZ08,2008-08-22 14:00,22,3.221,3.2233,3.221,3.2233,0
HOZ08,2008-08-22 15:00,22,3.2275,3.2275,3.2275,3.2275,0
HOZ08,2008-08-22 15:30,22,3.2275,3.2275,3.2275,3.2275,0
HOZ08,2008-08-22 16:00,22,3.2275,3.2275,3.2275,3.2275,0
HOZ08,2008-08-22 16:30,22,3.2243,3.2243,3.2243,3.2243,0
HOZ08,2008-08-24 23:30,25,3.2297,3.2297,3.2297,3.2297,0
HOZ08,2008-08-25 05:00,25,3.2551,3.2551,3.2526,3.2543,0
HOZ08,2008-08-25 05:30,25,3.25,3.25,3.25,3.25,0
HOZ08,2008-08-25 06:30,25,3.2562,3.2562,3.2474,3.2474,0
HOZ08,2008-08-25 07:00,25,3.2515,3.2515,3.2515,3.2515,0
HOZ08,2008-08-25 07:30,25,3.2484,3.2717,3.2445,3.2708,0
HOZ08,2008-08-25 08:00,25,3.2591,3.2629,3.2248,3.2267,0
HOZ08,2008-08-25 08:30,25,3.23,3.2457,3.2273,3.2457,0
HOZ08,2008-08-25 09:00,25,3.2518,3.2518,3.215,3.2196,0
HOZ08,2008-08-25 09:30,25,3.22,3.2293,3.2052,3.2272,0
HOZ08,2008-08-25 10:00,25,3.2275,3.2349,3.226,3.2297,0
HOZ08,2008-08-25 10:30,25,3.2286,3.2474,3.2243,3.2474,0
HOZ08,2008-08-25 11:00,25,3.2473,3.2505,3.2379,3.2504,1
HOZ08,2008-08-25 11:30,25,3.231,3.2354,3.231,3.2354,0
HOZ08,2008-08-25 12:00,25,3.2245,3.2295,3.22,3.226,0
HOZ08,2008-08-25 12:30,25,3.2233,3.2297,3.2195,3.2249,0
HOZ08,2008-08-25 13:00,25,3.221,3.2483,3.2143,3.2415,0
HOZ08,2008-08-25 13:30,25,3.2484,3.2499,3.2445,3.2499,0
HOZ08,2008-08-25 14:00,25,3.2499,3.2499,3.2491,3.2491,0
HOZ08,2008-08-25 14:30,25,3.248,3.2508,3.248,3.2508,0
HOZ08,2008-08-25 15:00,25,3.251,3.2512,3.2508,3.2512,0
HOZ08,2008-08-25 15:30,25,3.257,3.2576,3.257,3.2576,0
HOZ08,2008-08-26 02:30,26,3.263,3.2679,3.263,3.2679,0
HOZ08,2008-08-26 04:00,26,3.2194,3.2194,3.2194,3.2194,0
HOZ08,2008-08-26 04:30,26,3.2218,3.2218,3.2098,3.2098,0
HOZ08,2008-08-26 05:00,26,3.2058,3.2066,3.1983,3.2045,0
HOZ08,2008-08-26 05:30,26,3.2114,3.2114,3.208,3.209,0
HOZ08,2008-08-26 06:00,26,3.2056,3.2157,3.2043,3.2157,0
HOZ08,2008-08-26 06:30,26,3.2035,3.2114,3.2035,3.2114,0
HOZ08,2008-08-26 07:00,26,3.2301,3.251,3.2301,3.2367,0
HOZ08,2008-08-26 07:30,26,3.2402,3.2675,3.2398,3.2633,0
HOZ08,2008-08-26 08:00,26,3.2717,3.2946,3.2702,3.2879,0
HOZ08,2008-08-26 08:30,26,3.2887,3.3426,3.2885,3.3143,0
HOZ08,2008-08-26 09:00,26,3.3106,3.3292,3.31,3.3292,0
HOZ08,2008-08-26 09:30,26,3.3245,3.3245,3.3052,3.3052,0
HOZ08,2008-08-26 10:00,26,3.2993,3.3066,3.2992,3.3066,0
HOZ08,2008-08-26 10:30,26,3.288,3.292,3.2774,3.2774,0
HOZ08,2008-08-26 11:00,26,3.272,3.2845,3.272,3.2845,0
HOZ08,2008-08-26 11:30,26,3.2879,3.2879,3.2573,3.2665,0
HOZ08,2008-08-26 12:00,26,3.2721,3.2721,3.2705,3.272,0
HOZ08,2008-08-26 12:30,26,3.2955,3.3035,3.2876,3.2928,0
HOZ08,2008-08-26 13:00,26,3.3005,3.3005,3.2824,3.2864,0
HOZ08,2008-08-26 13:30,26,3.288,3.2933,3.2872,3.289,0
HOZ08,2008-08-26 14:00,26,3.2854,3.2876,3.2854,3.2876,0
HOZ08,2008-08-26 14:30,26,3.2888,3.2888,3.2879,3.2879,0
HOZ08,2008-08-26 15:00,26,3.289,3.29,3.2889,3.29,0
HOZ08,2008-08-26 16:00,26,3.2884,3.2884,3.2884,3.2884,0
HOZ08,2008-08-26 17:30,27,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-26 18:00,27,3.285,3.285,3.285,3.285,0
HOZ08,2008-08-27 02:30,27,3.3141,3.3141,3.3141,3.3141,0
HOZ08,2008-08-27 05:00,27,3.3197,3.321,3.3197,3.321,0
HOZ08,2008-08-27 06:30,27,3.3177,3.3177,3.3162,3.3162,0
HOZ08,2008-08-27 07:00,27,3.3186,3.3511,3.3181,3.3511,0
HOZ08,2008-08-27 07:30,27,3.3463,3.3476,3.3435,3.346,0
HOZ08,2008-08-27 08:00,27,3.3422,3.3662,3.3422,3.3599,0
HOZ08,2008-08-27 08:30,27,3.3617,3.3633,3.3543,3.3543,0
HOZ08,2008-08-27 09:00,27,3.3571,3.3635,3.35,3.3505,0
HOZ08,2008-08-27 09:30,27,3.3563,3.3831,3.3539,3.3582,0
HOZ08,2008-08-27 10:00,27,3.3582,3.3647,3.3268,3.3268,0
HOZ08,2008-08-27 10:30,27,3.3275,3.3449,3.3275,3.337,0
HOZ08,2008-08-27 11:00,27,3.3518,3.3577,3.32,3.331,0
HOZ08,2008-08-27 11:30,27,3.3365,3.3365,3.3033,3.3042,0
HOZ08,2008-08-27 12:00,27,3.303,3.32,3.303,3.3193,0
HOZ08,2008-08-27 12:30,27,3.3219,3.3276,3.31,3.3185,0
HOZ08,2008-08-27 13:00,27,3.3253,3.3336,3.3253,3.329,0
HOZ08,2008-08-27 13:30,27,3.3295,3.3326,3.3295,3.3325,0
HOZ08,2008-08-27 14:00,27,3.334,3.334,3.334,3.334,0
HOZ08,2008-08-27 14:30,27,3.337,3.3378,3.337,3.337,0
HOZ08,2008-08-27 18:30,28,3.3314,3.3314,3.3314,3.3314,0
HOZ08,2008-08-27 23:30,28,3.3499,3.3499,3.3499,3.3499,0
HOZ08,2008-08-28 05:00,28,3.349,3.3524,3.349,3.3524,0
HOZ08,2008-08-28 05:30,28,3.3556,3.3564,3.3554,3.3557,0
HOZ08,2008-08-28 06:00,28,3.364,3.3648,3.364,3.364,0
HOZ08,2008-08-28 06:30,28,3.367,3.377,3.3637,3.375,0
HOZ08,2008-08-28 07:00,28,3.3764,3.3764,3.3764,3.3764,0
HOZ08,2008-08-28 07:30,28,3.378,3.3814,3.3766,3.3766,0
HOZ08,2008-08-28 08:00,28,3.3711,3.401,3.3682,3.398,0
HOZ08,2008-08-28 08:30,28,3.398,3.398,3.355,3.3628,0
HOZ08,2008-08-28 09:00,28,3.3525,3.3628,3.3297,3.3313,0
HOZ08,2008-08-28 09:30,28,3.3356,3.3394,3.3191,3.3331,0
HOZ08,2008-08-28 10:00,28,3.3311,3.3311,3.2915,3.2919,0
HOZ08,2008-08-28 10:30,28,3.2961,3.2983,3.2209,3.2451,1
HOZ08,2008-08-28 11:00,28,3.2465,3.2672,3.2452,3.2611,0
HOZ08,2008-08-28 11:30,28,3.2629,3.2772,3.258,3.2772,0
HOZ08,2008-08-28 12:00,28,3.2832,3.2832,3.27,3.27,0
HOZ08,2008-08-28 12:30,28,3.2746,3.2746,3.2699,3.2717,0
HOZ08,2008-08-28 13:00,28,3.2776,3.28,3.256,3.256,0
HOZ08,2008-08-28 13:30,28,3.2563,3.261,3.2548,3.2585,0
HOZ08,2008-08-28 14:00,28,3.2594,3.265,3.2594,3.265,0
HOZ08,2008-08-28 14:30,28,3.2644,3.2644,3.262,3.263,0
HOZ08,2008-08-28 15:00,28,3.2613,3.2613,3.2601,3.2601,0
HOZ08,2008-08-28 15:30,28,3.2608,3.2608,3.2608,3.2608,0
HOZ08,2008-08-28 17:30,29,3.27,3.27,3.27,3.27,0
HOZ08,2008-08-28 21:30,29,3.2826,3.2826,3.2826,3.2826,0
HOZ08,2008-08-29 02:00,29,3.2887,3.2889,3.2887,3.2889,0
HOZ08,2008-08-29 03:30,29,3.2852,3.2852,3.2754,3.2773,0
HOZ08,2008-08-29 04:00,29,3.2762,3.2762,3.2723,3.2723,0
HOZ08,2008-08-29 04:30,29,3.2778,3.2778,3.277,3.2778,0
HOZ08,2008-08-29 05:00,29,3.2778,3.2778,3.2778,3.2778,0
HOZ08,2008-08-29 07:00,29,3.274,3.2798,3.2737,3.2798,0
HOZ08,2008-08-29 07:30,29,3.2931,3.3145,3.2931,3.3145,0
HOZ08,2008-08-29 08:00,29,3.3121,3.3699,3.3121,3.3267,1
HOZ08,2008-08-29 08:30,29,3.32,3.3215,3.3096,3.3096,0
HOZ08,2008-08-29 09:00,29,3.3114,3.3114,3.308,3.308,0
HOZ08,2008-08-29 09:30,29,3.3025,3.3027,3.2997,3.2997,0
HOZ08,2008-08-29 10:00,29,3.3012,3.3012,3.2794,3.2882,0
HOZ08,2008-08-29 10:30,29,3.2956,3.3031,3.2879,3.2879,0
HOZ08,2008-08-29 11:00,29,3.2963,3.2963,3.2963,3.2963,0
HOZ08,2008-08-29 11:30,29,3.284,3.33,3.2665,3.272,0
HOZ08,2008-08-29 12:00,29,3.269,3.269,3.25,3.2529,0
HOZ08,2008-08-29 12:30,29,3.2547,3.263,3.2547,3.263,0
HOZ08,2008-08-29 13:00,29,3.2588,3.2785,3.2423,3.2423,0
HOZ08,2008-08-29 13:30,29,3.2486,3.2486,3.2432,3.2455,0
HOZ08,2008-08-29 14:30,29,3.248,3.2532,3.248,3.2532,0
HOZ08,2008-08-29 15:30,29,3.2547,3.2547,3.2547,3.2547,0
HOZ08,2008-08-31 19:30,1,3.296,3.296,3.296,3.296,0
HOZ08,2008-09-01 02:00,1,3.3,3.3,3.3,3.3,0
HOZ08,2008-09-01 03:30,1,3.28,3.28,3.2631,3.28,0
HOZ08,2008-09-01 04:00,1,3.276,3.276,3.2702,3.2702,0
HOZ08,2008-09-01 04:30,1,3.2672,3.2673,3.2381,3.2388,0
HOZ08,2008-09-01 05:00,1,3.2352,3.2384,3.2352,3.2384,0
HOZ08,2008-09-01 05:30,1,3.2384,3.2384,3.2329,3.2329,0
HOZ08,2008-09-01 06:30,1,3.2183,3.2183,3.2155,3.2155,0
HOZ08,2008-09-01 07:00,1,3.2151,3.2167,3.2095,3.2155,0
HOZ08,2008-09-01 07:30,1,3.2191,3.2291,3.2191,3.2194,0
HOZ08,2008-09-01 08:00,1,3.2154,3.2154,3.173,3.1778,0
HOZ08,2008-09-01 08:30,1,3.1825,3.184,3.1787,3.1831,0
HOZ08,2008-09-01 09:00,1,3.1781,3.1781,3.1365,3.1443,0
HOZ08,2008-09-01 09:30,1,3.1443,3.1443,3.1425,3.1425,0
HOZ08,2008-09-01 10:00,1,3.123,3.1331,3.123,3.1283,0
HOZ08,2008-09-01 10:30,1,3.1326,3.135,3.1311,3.135,0
HOZ08,2008-09-01 11:00,1,3.1466,3.151,3.1466,3.151,0
HOZ08,2008-09-01 11:30,1,3.1517,3.1521,3.135,3.135,0
HOZ08,2008-09-01 12:00,1,3.1355,3.1355,3.1355,3.1355,0
HOZ08,2008-09-01 19:00,2,3.1415,3.1415,3.1415,3.1415,0
HOZ08,2008-09-02 01:00,2,3.1415,3.1415,3.135,3.135,0
HOZ08,2008-09-02 01:30,2,3.1082,3.1082,3.1082,3.1082,0
HOZ08,2008-09-02 02:30,2,3.0836,3.0836,3.0836,3.0836,0
HOZ08,2008-09-02 03:00,2,3.0225,3.0225,3.0225,3.0225,0
HOZ08,2008-09-02 03:30,2,3.0345,3.051,3.0345,3.051,0
HOZ08,2008-09-02 04:00,2,3.0435,3.0435,3.0413,3.0413,0
HOZ08,2008-09-02 04:30,2,3.0529,3.0536,3.0529,3.0536,0
HOZ08,2008-09-02 05:00,2,3.0708,3.0735,3.0708,3.0735,0
HOZ08,2008-09-02 05:30,2,3.0767,3.0772,3.0764,3.0764,0
HOZ08,2008-09-02 06:00,2,3.0683,3.0735,3.048,3.0647,0
HOZ08,2008-09-02 06:30,2,3.0639,3.0852,3.0639,3.0852,0
HOZ08,2008-09-02 07:00,2,3.0875,3.0875,3.0689,3.0689,0
HOZ08,2008-09-02 07:30,2,3.06,3.0716,3.0582,3.0716,0
HOZ08,2008-09-02 08:00,2,3.0656,3.0691,3.0177,3.0609,1
HOZ08,2008-09-02 08:30,2,3.0599,3.08,3.0592,3.072,0
HOZ08,2008-09-02 09:00,2,3.068,3.0943,3.068,3.0915,0
HOZ08,2008-09-02 09:30,2,3.0915,3.127,3.0915,3.1128,1
HOZ08,2008-09-02 10:00,2,3.11,3.12,3.1083,3.1132,0
HOZ08,2008-09-02 10:30,2,3.1123,3.1124,3.0955,3.0955,0
HOZ08,2008-09-02 11:00,2,3.1,3.116,3.099,3.116,0
HOZ08,2008-09-02 11:30,2,3.1148,3.1216,3.1132,3.1216,0
HOZ08,2008-09-02 12:00,2,3.1099,3.1246,3.1099,3.1199,0
HOZ08,2008-09-02 12:30,2,3.1056,3.1286,3.1039,3.127,0
HOZ08,2008-09-02 13:00,2,3.1226,3.1367,3.11,3.1326,0
HOZ08,2008-09-02 13:30,2,3.1328,3.1592,3.1306,3.1566,0
HOZ08,2008-09-02 14:00,2,3.1566,3.1566,3.154,3.1566,0
HOZ08,2008-09-02 14:30,2,3.1567,3.1567,3.1545,3.1545,0
HOZ08,2008-09-02 15:00,2,3.1545,3.157,3.1545,3.1569,0
HOZ08,2008-09-02 16:00,2,3.1565,3.1565,3.1565,3.1565,0
HOZ08,2008-09-02 17:00,3,3.1316,3.1316,3.1316,3.1316,0
HOZ08,2008-09-03 03:30,3,3.0944,3.0962,3.0928,3.096,0
HOZ08,2008-09-03 04:30,3,3.0958,3.0958,3.0958,3.0958,0
HOZ08,2008-09-03 05:00,3,3.1048,3.1056,3.0984,3.1,0
HOZ08,2008-09-03 05:30,3,3.0984,3.1001,3.0984,3.1001,0
HOZ08,2008-09-03 06:00,3,3.1025,3.108,3.0984,3.0984,0
HOZ08,2008-09-03 06:30,3,3.0984,3.1026,3.095,3.095,0
HOZ08,2008-09-03 07:00,3,3.1041,3.1074,3.104,3.1058,0
HOZ08,2008-09-03 07:30,3,3.1055,3.118,3.1055,3.1082,0
HOZ08,2008-09-03 08:00,3,3.1045,3.11,3.095,3.101,0
HOZ08,2008-09-03 08:30,3,3.1065,3.112,3.0968,3.0968,0
HOZ08,2008-09-03 09:00,3,3.1045,3.1136,3.1031,3.1031,0
HOZ08,2008-09-03 09:30,3,3.101,3.101,3.0906,3.0949,0
HOZ08,2008-09-03 10:00,3,3.0888,3.0932,3.077,3.091,0
HOZ08,2008-09-03 10:30,3,3.0835,3.103,3.0818,3.103,0
HOZ08,2008-09-03 11:00,3,3.1089,3.1257,3.1075,3.1092,1
HOZ08,2008-09-03 11:30,3,3.1148,3.1175,3.1036,3.1175,1
HOZ08,2008-09-03 12:00,3,3.1241,3.13,3.114,3.1184,1
HOZ08,2008-09-03 12:30,3,3.1119,3.1286,3.1119,3.124,0
HOZ08,2008-09-03 13:00,3,3.1157,3.1314,3.1094,3.1314,0
HOZ08,2008-09-03 13:30,3,3.1312,3.1314,3.1272,3.1286,0
HOZ08,2008-09-03 14:30,3,3.1298,3.131,3.1298,3.131,0
HOZ08,2008-09-03 15:00,3,3.1315,3.1315,3.1315,3.1315,0
HOZ08,2008-09-03 15:30,3,3.149,3.149,3.149,3.149,0
HOZ08,2008-09-04 03:30,4,3.135,3.135,3.135,3.135,0
HOZ08,2008-09-04 04:00,4,3.1365,3.1421,3.1358,3.1421,0
HOZ08,2008-09-04 06:30,4,3.1299,3.135,3.1299,3.135,0
HOZ08,2008-09-04 07:00,4,3.14,3.14,3.1381,3.1381,0
HOZ08,2008-09-04 07:30,4,3.1379,3.1386,3.1173,3.1251,0
HOZ08,2008-09-04 08:00,4,3.128,3.1303,3.1087,3.1167,0
HOZ08,2008-09-04 08:30,4,3.1229,3.1284,3.1219,3.1243,0
HOZ08,2008-09-04 09:00,4,3.1257,3.1257,3.1146,3.1146,0
HOZ08,2008-09-04 09:30,4,3.1163,3.1218,3.0875,3.095,0
HOZ08,2008-09-04 10:00,4,3.095,3.1267,3.0643,3.0715,0
HOZ08,2008-09-04 10:30,4,3.0685,3.09,3.0631,3.09,0
HOZ08,2008-09-04 11:00,4,3.0902,3.0972,3.0853,3.0913,0
HOZ08,2008-09-04 11:30,4,3.0821,3.0925,3.0811,3.0925,0
HOZ08,2008-09-04 12:00,4,3.0842,3.0935,3.0781,3.0933,0
HOZ08,2008-09-04 12:30,4,3.096,3.0992,3.0843,3.0859,0
HOZ08,2008-09-04 13:00,4,3.0869,3.0885,3.055,3.0741,0
HOZ08,2008-09-04 13:30,4,3.0746,3.0755,3.0559,3.0702,0
HOZ08,2008-09-04 14:00,4,3.0715,3.0715,3.0715,3.0715,0
HOZ08,2008-09-04 14:30,4,3.0703,3.074,3.0703,3.074,0
HOZ08,2008-09-04 15:00,4,3.0725,3.0747,3.068,3.068,0
HOZ08,2008-09-04 15:30,4,3.0663,3.0663,3.0663,3.0663,0
HOZ08,2008-09-04 16:00,4,3.0692,3.0692,3.0692,3.0692,0
HOZ08,2008-09-05 03:30,5,3.023,3.023,3.023,3.023,0
HOZ08,2008-09-05 05:00,5,3.034,3.034,3.034,3.034,0
HOZ08,2008-09-05 06:00,5,3.035,3.036,3.035,3.036,0
HOZ08,2008-09-05 07:00,5,3.0461,3.0461,3.0461,3.0461,0
HOZ08,2008-09-05 07:30,5,3.0307,3.0603,3.0296,3.0538,0
HOZ08,2008-09-05 08:00,5,3.0589,3.0675,3.0473,3.0555,0
HOZ08,2008-09-05 08:30,5,3.06,3.0656,3.0448,3.051,0
HOZ08,2008-09-05 09:00,5,3.051,3.051,2.9943,2.995,0
HOZ08,2008-09-05 09:30,5,2.9943,3.0086,2.9888,3.0072,0
HOZ08,2008-09-05 10:00,5,3.0079,3.0309,3.0079,3.02,1
HOZ08,2008-09-05 10:30,5,3.018,3.0252,3.0044,3.0161,0
HOZ08,2008-09-05 11:00,5,3.0145,3.0226,3.0076,3.008,0
HOZ08,2008-09-05 11:30,5,3.0092,3.017,3.0075,3.0145,0
HOZ08,2008-09-05 12:00,5,3.013,3.0247,3.0119,3.0199,0
HOZ08,2008-09-05 12:30,5,3.018,3.0268,3.018,3.0189,0
HOZ08,2008-09-05 13:00,5,3.0279,3.0337,3.0097,3.0334,0
HOZ08,2008-09-05 13:30,5,3.0366,3.037,3.0305,3.0337,0
HOZ08,2008-09-05 14:00,5,3.0329,3.0329,3.0325,3.0325,0
HOZ08,2008-09-05 14:30,5,3.0408,3.0408,3.0331,3.0332,0
HOZ08,2008-09-05 15:00,5,3.032,3.032,3.032,3.032,0
HOZ08,2008-09-07 17:00,8,3.0512,3.0512,3.0512,3.0512,0
HOZ08,2008-09-07 18:30,8,3.089,3.089,3.089,3.089,0
HOZ08,2008-09-07 19:30,8,3.09,3.09,3.09,3.09,0
HOZ08,2008-09-07 20:00,8,3.1,3.105,3.1,3.105,0
HOZ08,2008-09-08 01:00,8,3.09,3.09,3.09,3.09,0
HOZ08,2008-09-08 06:30,8,3.0655,3.082,3.0655,3.082,0
HOZ08,2008-09-08 07:00,8,3.073,3.0838,3.0727,3.077,0
HOZ08,2008-09-08 07:30,8,3.0779,3.108,3.0765,3.1077,0
HOZ08,2008-09-08 08:00,8,3.1073,3.2009,3.0956,3.1038,1
HOZ08,2008-09-08 08:30,8,3.1025,3.1121,3.09,3.095,0
HOZ08,2008-09-08 09:00,8,3.096,3.099,3.0523,3.0548,0
HOZ08,2008-09-08 09:30,8,3.0637,3.07,3.0635,3.0689,0
HOZ08,2008-09-08 10:00,8,3.0702,3.0702,3.0416,3.05,0
HOZ08,2008-09-08 10:30,8,3.0367,3.0488,3.0195,3.0195,0
HOZ08,2008-09-08 11:00,8,3.0226,3.029,3.0077,3.0175,0
HOZ08,2008-09-08 11:30,8,3.0205,3.021,3.01,3.0142,0
HOZ08,2008-09-08 12:00,8,3.0244,3.0305,3.0139,3.0175,0
HOZ08,2008-09-08 12:30,8,3.024,3.033,3.0212,3.033,0
HOZ08,2008-09-08 13:00,8,3.033,3.0555,3.033,3.0538,0
HOZ08,2008-09-08 13:30,8,3.0511,3.0525,3.0496,3.0496,0
HOZ08,2008-09-08 14:00,8,3.0534,3.0534,3.0534,3.0534,0
HOZ08,2008-09-08 14:30,8,3.0591,3.0591,3.0591,3.0591,0
HOZ08,2008-09-08 15:00,8,3.056,3.0591,3.056,3.0591,0
HOZ08,2008-09-08 15:30,8,3.0625,3.0625,3.0625,3.0625,0
HOZ08,2008-09-08 19:00,9,3.0571,3.0571,3.0568,3.0568,0
HOZ08,2008-09-08 20:00,9,3.0536,3.0536,3.0536,3.0536,0
HOZ08,2008-09-08 20:30,9,3.0501,3.0501,3.0441,3.0441,0
HOZ08,2008-09-09 01:30,9,3.0344,3.0356,3.0344,3.0356,0
HOZ08,2008-09-09 03:30,9,3.007,3.007,2.995,2.995,0
HOZ08,2008-09-09 04:30,9,3.0074,3.0074,3.0066,3.0074,0
HOZ08,2008-09-09 05:00,9,3.0105,3.0157,3.0103,3.0157,0
HOZ08,2008-09-09 05:30,9,3.0181,3.0181,3.0155,3.0157,0
HOZ08,2008-09-09 06:00,9,3.0109,3.0143,3.01,3.01,0
HOZ08,2008-09-09 06:30,9,3.0125,3.0125,2.9972,2.9972,0
HOZ08,2008-09-09 07:00,9,2.99,2.99,2.99,2.99,0
HOZ08,2008-09-09 07:30,9,2.9949,2.9949,2.9757,2.991,0
HOZ08,2008-09-09 08:00,9,2.9949,3.0009,2.978,3.0009,0
HOZ08,2008-09-09 08:30,9,2.9964,3.083,2.972,2.99,0
HOZ08,2008-09-09 09:00,9,2.9929,2.9967,2.9888,2.989,0
HOZ08,2008-09-09 09:30,9,2.9888,2.9953,2.9797,2.9858,0
HOZ08,2008-09-09 10:00,9,2.975,2.9846,2.97,2.9752,0
HOZ08,2008-09-09 10:30,9,2.97,2.9802,2.9608,2.9725,0
HOZ08,2008-09-09 11:00,9,2.9754,2.9773,2.968,2.9681,0
HOZ08,2008-09-09 11:30,9,2.9776,2.9844,2.974,2.9831,0
HOZ08,2008-09-09 12:00,9,2.9871,2.992,2.9807,2.9812,0
HOZ08,2008-09-09 12:30,9,2.9802,2.9819,2.9713,2.9713,0
HOZ08,2008-09-09 13:00,9,2.9752,2.9879,2.965,2.9686,0
HOZ08,2008-09-09 13:30,9,2.965,2.9675,2.9536,2.9591,0
HOZ08,2008-09-09 14:00,9,2.9591,2.9593,2.9591,2.9593,0
HOZ08,2008-09-09 15:00,9,2.9331,2.945,2.9331,2.945,0
HOZ08,2008-09-09 15:30,9,2.9496,2.9496,2.9496,2.9496,0
HOZ08,2008-09-09 16:00,9,2.9485,2.9485,2.9485,2.9485,0
HOZ08,2008-09-10 04:30,10,2.9736,2.9736,2.9683,2.9714,0
HOZ08,2008-09-10 05:00,10,2.9711,2.9714,2.9661,2.9661,0
HOZ08,2008-09-10 06:00,10,2.9862,2.9862,2.9862,2.9862,0
HOZ08,2008-09-10 06:30,10,2.9915,2.9965,2.9859,2.9859,0
HOZ08,2008-09-10 07:00,10,2.9552,2.9553,2.9552,2.9553,0
HOZ08,2008-09-10 07:30,10,2.97,2.97,2.97,2.97,0
HOZ08,2008-09-10 08:00,10,2.9701,2.9838,2.9633,2.9773,0
HOZ08,2008-09-10 08:30,10,2.9764,2.9874,2.9764,2.9843,0
HOZ08,2008-09-10 09:00,10,2.9878,2.9889,2.9807,2.9881,0
HOZ08,2008-09-10 09:30,10,2.9927,2.9934,2.9288,2.932,0
HOZ08,2008-09-10 10:00,10,2.9354,2.9498,2.9111,2.9145,0
HOZ08,2008-09-10 10:30,10,2.91,2.934,2.9091,2.9248,0
HOZ08,2008-09-10 11:00,10,2.9236,2.9331,2.9234,2.9247,0
HOZ08,2008-09-10 11:30,10,2.9248,2.9439,2.9248,2.9315,0
HOZ08,2008-09-10 12:00,10,2.9373,2.9389,2.9264,2.9322,0
HOZ08,2008-09-10 12:30,10,2.9413,2.9558,2.9413,2.9485,0
HOZ08,2008-09-10 13:00,10,2.9455,2.9617,2.9402,2.942,0
HOZ08,2008-09-10 13:30,10,2.9528,2.954,2.9507,2.9507,0
HOZ08,2008-09-10 14:00,10,2.9512,2.9514,2.95,2.95,0
HOZ08,2008-09-10 14:30,10,2.9573,2.9584,2.9573,2.9584,0
HOZ08,2008-09-10 15:00,10,2.9575,2.9575,2.9575,2.9575,0
HOZ08,2008-09-10 15:30,10,2.9575,2.9669,2.9575,2.9669,0
HOZ08,2008-09-10 16:00,10,2.9555,2.9695,2.9555,2.9695,0
HOZ08,2008-09-10 20:30,11,2.966,2.966,2.966,2.966,0
HOZ08,2008-09-11 03:00,11,2.9589,2.9605,2.945,2.945,0
HOZ08,2008-09-11 03:30,11,2.9316,2.9435,2.931,2.9416,0
HOZ08,2008-09-11 04:00,11,2.9424,2.9424,2.9424,2.9424,0
HOZ08,2008-09-11 04:30,11,2.9385,2.9385,2.9384,2.9384,0
HOZ08,2008-09-11 05:00,11,2.9411,2.9411,2.9411,2.9411,0
HOZ08,2008-09-11 07:30,11,2.9574,2.9671,2.948,2.966,0
HOZ08,2008-09-11 08:00,11,2.969,3.0048,2.9571,2.966,1
HOZ08,2008-09-11 08:30,11,2.9811,2.9817,2.9477,2.9482,0
HOZ08,2008-09-11 09:00,11,2.9345,2.9615,2.9271,2.9591,0
HOZ08,2008-09-11 09:30,11,2.9672,2.9672,2.9153,2.945,2
HOZ08,2008-09-11 10:00,11,2.9397,2.9421,2.925,2.9421,0
HOZ08,2008-09-11 10:30,11,2.9476,2.9577,2.9439,2.949,0
HOZ08,2008-09-11 11:00,11,2.949,2.9647,2.949,2.9594,0
HOZ08,2008-09-11 11:30,11,2.955,2.957,2.9439,2.9439,0
HOZ08,2008-09-11 12:00,11,2.9483,2.9483,2.9238,2.9261,0
HOZ08,2008-09-11 12:30,11,2.9307,2.9315,2.9225,2.9277,0
HOZ08,2008-09-11 13:00,11,2.9293,2.946,2.9074,2.9457,0
HOZ08,2008-09-11 13:30,11,2.945,2.9484,2.9405,2.942,0
HOZ08,2008-09-11 14:00,11,2.942,2.9451,2.942,2.945,0
HOZ08,2008-09-11 14:30,11,2.947,2.95,2.9435,2.95,0
HOZ08,2008-09-11 17:00,12,2.96,2.96,2.96,2.96,0
HOZ08,2008-09-11 18:00,12,2.945,2.945,2.945,2.945,0
HOZ08,2008-09-11 21:00,12,2.9791,2.985,2.9791,2.985,0
HOZ08,2008-09-11 23:30,12,2.9636,2.9636,2.9634,2.9634,0
HOZ08,2008-09-12 03:00,12,2.9707,2.9707,2.9707,2.9707,1
HOZ08,2008-09-12 03:30,12,2.9601,2.9631,2.9601,2.9631,0
HOZ08,2008-09-12 04:00,12,2.9596,2.9604,2.9596,2.9604,0
HOZ08,2008-09-12 04:30,12,2.9698,2.9698,2.9698,2.9698,0
HOZ08,2008-09-12 05:30,12,2.9594,2.9708,2.9594,2.9689,0
HOZ08,2008-09-12 06:00,12,2.9682,2.9682,2.9682,2.9682,0
HOZ08,2008-09-12 06:30,12,2.9643,2.9643,2.9643,2.9643,0
HOZ08,2008-09-12 07:00,12,2.9739,2.976,2.97,2.97,0
HOZ08,2008-09-12 07:30,12,2.9692,2.9919,2.9692,2.9772,0
HOZ08,2008-09-12 08:00,12,2.9804,2.9867,2.9669,2.9783,1
HOZ08,2008-09-12 08:30,12,2.9801,2.987,2.9714,2.9724,0
HOZ08,2008-09-12 09:00,12,2.971,2.9984,2.9709,2.9984,0
HOZ08,2008-09-12 09:30,12,3.0008,3.0021,2.9733,2.9779,0
HOZ08,2008-09-12 10:00,12,2.9756,2.9796,2.9616,2.9759,0
HOZ08,2008-09-12 10:30,12,2.9725,2.974,2.9607,2.9675,0
HOZ08,2008-09-12 11:00,12,2.9669,2.97,2.9542,2.97,0
HOZ08,2008-09-12 11:30,12,2.9625,2.9703,2.9606,2.9652,0
HOZ08,2008-09-12 12:00,12,2.963,2.9683,2.95,2.95,0
HOZ08,2008-09-12 12:30,12,2.9561,2.957,2.9399,2.9504,0
HOZ08,2008-09-12 13:00,12,2.9487,2.969,2.9413,2.967,0
HOZ08,2008-09-12 13:30,12,2.9606,2.9621,2.958,2.9621,0
HOZ08,2008-09-12 14:00,12,2.9615,2.9616,2.9615,2.9616,0
HOZ08,2008-09-12 14:30,12,2.9575,2.9575,2.9575,2.9575,0
HOZ08,2008-09-12 15:00,12,2.955,2.955,2.955,2.955,0
HOZ08,2008-09-14 19:00,15,2.9125,2.9125,2.9125,2.9125,0
HOZ08,2008-09-15 01:00,15,2.91,2.91,2.91,2.91,0
HOZ08,2008-09-15 02:00,15,2.9368,2.9368,2.9368,2.9368,0
HOZ08,2008-09-15 03:30,15,2.8822,2.8822,2.8822,2.8822,0
HOZ08,2008-09-15 04:00,15,2.8815,2.8838,2.88,2.8822,0
HOZ08,2008-09-15 04:30,15,2.8705,2.8705,2.8423,2.8426,0
HOZ08,2008-09-15 05:00,15,2.8413,2.85,2.8413,2.85,0
HOZ08,2008-09-15 05:30,15,2.8522,2.8522,2.8386,2.8402,0
HOZ08,2008-09-15 06:00,15,2.8402,2.85,2.7931,2.7931,0
HOZ08,2008-09-15 06:30,15,2.7827,2.7827,2.76,2.7815,0
HOZ08,2008-09-15 07:00,15,2.7645,2.787,2.7645,2.7868,0
HOZ08,2008-09-15 07:30,15,2.7879,2.8173,2.7871,2.81,0
HOZ08,2008-09-15 08:00,15,2.8147,2.8179,2.7668,2.7743,0
HOZ08,2008-09-15 08:30,15,2.77,2.7906,2.7671,2.7906,0
HOZ08,2008-09-15 09:00,15,2.7817,2.8,2.7712,2.8,0
HOZ08,2008-09-15 09:30,15,2.7993,2.8027,2.7903,2.8025,0
HOZ08,2008-09-15 10:00,15,2.8009,2.8233,2.8009,2.8105,0
HOZ08,2008-09-15 10:30,15,2.8053,2.8232,2.8043,2.8222,0
HOZ08,2008-09-15 11:00,15,2.8293,2.8598,2.8293,2.8388,0
HOZ08,2008-09-15 11:30,15,2.837,2.8553,2.8326,2.8415,0
HOZ08,2008-09-15 12:00,15,2.8396,2.8518,2.8301,2.8469,0
HOZ08,2008-09-15 12:30,15,2.8458,2.8458,2.8295,2.8383,0
HOZ08,2008-09-15 13:00,15,2.8505,2.8531,2.8221,2.8231,0
HOZ08,2008-09-15 13:30,15,2.8258,2.8267,2.8156,2.8156,0
HOZ08,2008-09-15 14:00,15,2.8145,2.815,2.8,2.8,0
HOZ08,2008-09-15 14:30,15,2.8,2.8,2.79,2.79,0
HOZ08,2008-09-15 15:00,15,2.79,2.8,2.79,2.8,0
HOZ08,2008-09-15 17:00,16,2.78,2.8237,2.78,2.8237,0
HOZ08,2008-09-15 21:00,16,2.75,2.75,2.75,2.75,0
HOZ08,2008-09-16 01:00,16,2.745,2.745,2.745,2.745,0
HOZ08,2008-09-16 05:00,16,2.7704,2.7704,2.7704,2.7704,0
HOZ08,2008-09-16 05:30,16,2.7652,2.7652,2.7652,2.7652,0
HOZ08,2008-09-16 06:00,16,2.75,2.75,2.74,2.74,0
HOZ08,2008-09-16 06:30,16,2.73,2.7355,2.7121,2.7307,0
HOZ08,2008-09-16 07:00,16,2.7403,2.7467,2.7373,2.7451,0
HOZ08,2008-09-16 07:30,16,2.7479,2.75,2.7235,2.7269,0
HOZ08,2008-09-16 08:00,16,2.7279,2.74,2.7023,2.7362,0
HOZ08,2008-09-16 08:30,16,2.7361,2.7405,2.7242,2.737,0
HOZ08,2008-09-16 09:00,16,2.7452,2.7649,2.7452,2.7649,0
HOZ08,2008-09-16 09:30,16,2.7663,2.7794,2.752,2.7664,0
HOZ08,2008-09-16 10:00,16,2.7669,2.7942,2.7405,2.7498,0
HOZ08,2008-09-16 10:30,16,2.7397,2.7631,2.7391,2.7551,0
HOZ08,2008-09-16 11:00,16,2.76,2.7703,2.7436,2.7532,0
HOZ08,2008-09-16 11:30,16,2.7553,2.7595,2.7388,2.7483,0
HOZ08,2008-09-16 12:00,16,2.7436,2.749,2.7224,2.7343,0
HOZ08,2008-09-16 12:30,16,2.7364,2.7529,2.7345,2.7529,0
HOZ08,2008-09-16 13:00,16,2.7572,2.766,2.7266,2.749,0
HOZ08,2008-09-16 13:30,16,2.749,2.7701,2.749,2.768,0
HOZ08,2008-09-16 14:00,16,2.79,2.7946,2.7835,2.7946,0
HOZ08,2008-09-16 14:30,16,2.7876,2.7876,2.7806,2.7813,0
HOZ08,2008-09-16 15:00,16,2.7885,2.7975,2.7885,2.7975,0
HOZ08,2008-09-16 15:30,16,2.7982,2.8,2.7965,2.7965,0
HOZ08,2008-09-16 16:00,16,2.7856,2.7856,2.78,2.78,0
HOZ08,2008-09-16 19:30,17,2.801,2.801,2.801,2.801,0
HOZ08,2008-09-16 21:00,17,2.8184,2.8185,2.8184,2.8185,0
HOZ08,2008-09-16 21:30,17,2.8164,2.8164,2.8164,2.8164,0
HOZ08,2008-09-16 22:00,17,2.8126,2.8126,2.8115,2.8115,0
HOZ08,2008-09-17 00:30,17,2.8,2.8,2.8,2.8,0
HOZ08,2008-09-17 02:00,17,2.8152,2.8152,2.8152,2.8152,0
HOZ08,2008-09-17 02:30,17,2.8276,2.8285,2.8276,2.8285,0
HOZ08,2008-09-17 03:00,17,2.83,2.83,2.8156,2.8175,0
HOZ08,2008-09-17 04:30,17,2.7956,2.8029,2.7956,2.7996,0
HOZ08,2008-09-17 05:00,17,2.7964,2.7981,2.7948,2.795,0
HOZ08,2008-09-17 05:30,17,2.7995,2.7995,2.7995,2.7995,0
HOZ08,2008-09-17 07:00,17,2.817,2.8225,2.817,2.82,0
HOZ08,2008-09-17 07:30,17,2.8162,2.8162,2.8031,2.8036,0
HOZ08,2008-09-17 08:00,17,2.7995,2.7995,2.7814,2.788,0
HOZ08,2008-09-17 08:30,17,2.7774,2.793,2.7774,2.7855,0
HOZ08,2008-09-17 09:00,17,2.7912,2.7995,2.7844,2.7844,0
HOZ08,2008-09-17 09:30,17,2.7873,2.8027,2.755,2.778,0
HOZ08,2008-09-17 10:00,17,2.773,2.773,2.74,2.749,0
HOZ08,2008-09-17 10:30,17,2.7388,2.74,2.71,2.7254,1
HOZ08,2008-09-17 11:00,17,2.726,2.75,2.726,2.7475,0
HOZ08,2008-09-17 11:30,17,2.7417,2.7575,2.741,2.7544,0
HOZ08,2008-09-17 12:00,17,2.7565,2.7809,2.7441,2.7728,0
HOZ08,2008-09-17 12:30,17,2.7745,2.8268,2.7719,2.8268,1
HOZ08,2008-09-17 13:00,17,2.828,2.86,2.819,2.86,0
HOZ08,2008-09-17 13:30,17,2.862,2.8647,2.8495,2.8508,0
HOZ08,2008-09-17 14:00,17,2.8458,2.8511,2.845,2.8511,0
HOZ08,2008-09-17 14:30,17,2.845,2.845,2.8444,2.8444,0
HOZ08,2008-09-17 15:00,17,2.8427,2.8449,2.8427,2.8449,0
HOZ08,2008-09-17 15:30,17,2.8455,2.846,2.8455,2.846,0
HOZ08,2008-09-17 17:00,18,2.846,2.846,2.846,2.846,0
HOZ08,2008-09-17 17:30,18,2.8547,2.8547,2.8547,2.8547,0
HOZ08,2008-09-17 22:00,18,2.8441,2.8441,2.8441,2.8441,0
HOZ08,2008-09-18 03:00,18,2.83,2.8325,2.8266,2.8325,0
HOZ08,2008-09-18 04:30,18,2.8325,2.8459,2.8295,2.8445,0
HOZ08,2008-09-18 05:00,18,2.8485,2.8525,2.8485,2.8509,0
HOZ08,2008-09-18 05:30,18,2.8879,2.8879,2.8879,2.8879,0
HOZ08,2008-09-18 06:00,18,2.8891,2.8891,2.8706,2.8706,0
HOZ08,2008-09-18 06:30,18,2.8897,2.904,2.8897,2.9036,0
HOZ08,2008-09-18 07:00,18,2.9005,2.954,2.897,2.9344,0
HOZ08,2008-09-18 07:30,18,2.9338,2.9352,2.9161,2.9198,0
HOZ08,2008-09-18 08:00,18,2.918,2.9279,2.8772,2.8821,0
HOZ08,2008-09-18 08:30,18,2.8702,2.905,2.87,2.875,0
HOZ08,2008-09-18 09:00,18,2.88,2.8836,2.8265,2.837,1
HOZ08,2008-09-18 09:30,18,2.8354,2.8354,2.8032,2.82,0
HOZ08,2008-09-18 10:00,18,2.8151,2.838,2.8025,2.8025,0
HOZ08,2008-09-18 10:30,18,2.8025,2.8133,2.7926,2.7991,0
HOZ08,2008-09-18 11:00,18,2.8014,2.82,2.8014,2.82,0
HOZ08,2008-09-18 11:30,18,2.8175,2.8312,2.7874,2.8119,0
HOZ08,2008-09-18 12:00,18,2.812,2.812,2.7994,2.8,0
HOZ08,2008-09-18 12:30,18,2.8011,2.8255,2.8,2.8141,0
HOZ08,2008-09-18 13:00,18,2.8013,2.8334,2.7975,2.8253,0
HOZ08,2008-09-18 13:30,18,2.827,2.8275,2.8219,2.825,0
HOZ08,2008-09-18 14:00,18,2.832,2.836,2.83,2.836,0
HOZ08,2008-09-18 14:30,18,2.8377,2.8377,2.8377,2.8377,0
HOZ08,2008-09-18 15:30,18,2.8431,2.845,2.8415,2.845,0
HOZ08,2008-09-18 20:00,19,2.8249,2.8249,2.8249,2.8249,0
HOZ08,2008-09-19 02:30,19,2.8555,2.8555,2.8555,2.8555,0
HOZ08,2008-09-19 03:00,19,2.8196,2.8196,2.8196,2.8196,0
HOZ08,2008-09-19 06:00,19,2.8594,2.8595,2.8594,2.8595,0
HOZ08,2008-09-19 07:00,19,2.8505,2.851,2.8505,2.851,0
HOZ08,2008-09-19 07:30,19,2.851,2.8893,2.851,2.8861,0
HOZ08,2008-09-19 08:00,19,2.89,2.9124,2.882,2.9094,0
HOZ08,2008-09-19 08:30,19,2.9056,2.924,2.9027,2.9124,0
HOZ08,2008-09-19 09:00,19,2.9037,2.9037,2.857,2.882,0
HOZ08,2008-09-19 09:30,19,2.8743,2.8743,2.865,2.866,0
HOZ08,2008-09-19 10:00,19,2.8697,2.8705,2.8355,2.8356,0
HOZ08,2008-09-19 10:30,19,2.8317,2.8583,2.8317,2.8493,0
HOZ08,2008-09-19 11:00,19,2.849,2.8775,2.849,2.875,0
HOZ08,2008-09-19 11:30,19,2.875,2.875,2.855,2.855,0
HOZ08,2008-09-19 12:00,19,2.851,2.8786,2.851,2.8648,0
HOZ08,2008-09-19 12:30,19,2.8639,2.8739,2.8621,2.865,0
HOZ08,2008-09-19 13:00,19,2.8669,2.9416,2.8565,2.928,0
HOZ08,2008-09-19 13:30,19,2.9295,2.9297,2.9124,2.923,0
HOZ08,2008-09-19 14:00,19,2.9269,2.9301,2.9269,2.9301,0
HOZ08,2008-09-19 14:30,19,2.938,2.938,2.938,2.938,0
HOZ08,2008-09-19 15:00,19,2.9328,2.9346,2.9328,2.9346,0
HOZ08,2008-09-21 17:30,22,2.915,2.915,2.915,2.915,0
HOZ08,2008-09-22 01:30,22,2.9555,2.9556,2.9555,2.9556,0
HOZ08,2008-09-22 02:00,22,2.9535,2.9535,2.9535,2.9535,0
HOZ08,2008-09-22 02:30,22,2.9486,2.9486,2.9486,2.9486,0
HOZ08,2008-09-22 03:00,22,2.9508,2.964,2.9508,2.9607,0
HOZ08,2008-09-22 03:30,22,2.965,2.965,2.965,2.965,0
HOZ08,2008-09-22 04:00,22,2.9706,2.9803,2.9698,2.9716,0
HOZ08,2008-09-22 05:30,22,3.0013,3.0013,2.9949,2.9949,0
HOZ08,2008-09-22 06:00,22,2.9949,2.9949,2.9949,2.9949,0
HOZ08,2008-09-22 06:30,22,2.992,2.9967,2.992,2.995,0
HOZ08,2008-09-22 07:00,22,2.9908,2.9908,2.961,2.9773,0
HOZ08,2008-09-22 07:30,22,2.98,2.9872,2.9684,2.9684,0
HOZ08,2008-09-22 08:00,22,2.9705,3.0064,2.9681,2.9987,0
HOZ08,2008-09-22 08:30,22,3.0062,3.0354,3.005,3.0276,1
HOZ08,2008-09-22 09:00,22,3.0292,3.0472,3.0196,3.02,0
HOZ08,2008-09-22 09:30,22,3.02,3.0309,3.0121,3.0255,0
HOZ08,2008-09-22 10:00,22,3.02,3.0391,3.0157,3.0294,0
HOZ08,2008-09-22 10:30,22,3.0333,3.0458,3.0321,3.0418,0
HOZ08,2008-09-22 11:00,22,3.043,3.047,3.0333,3.0386,0
HOZ08,2008-09-22 11:30,22,3.0465,3.101,3.044,3.086,0
HOZ08,2008-09-22 12:00,22,3.088,3.0933,3.0747,3.0865,0
HOZ08,2008-09-22 12:30,22,3.0857,3.102,3.0662,3.0662,0
HOZ08,2008-09-22 13:00,22,3.0776,3.094,3.0718,3.0839,0
HOZ08,2008-09-22 13:30,22,3.0754,3.0759,3.0681,3.07,0
HOZ08,2008-09-22 14:00,22,3.0708,3.0708,3.0708,3.0708,0
HOZ08,2008-09-22 14:30,22,3.0758,3.0758,3.0674,3.0674,0
HOZ08,2008-09-22 15:00,22,3.0679,3.0679,3.0671,3.0671,0
HOZ08,2008-09-22 15:30,22,3.067,3.067,3.067,3.067,0
HOZ08,2008-09-23 02:00,23,3.0399,3.0509,3.038,3.0509,0
HOZ08,2008-09-23 02:30,23,3.048,3.048,3.048,3.048,0
HOZ08,2008-09-23 03:00,23,3.0625,3.0625,3.0346,3.0346,0
HOZ08,2008-09-23 03:30,23,3.0345,3.0345,3.0268,3.0268,0
HOZ08,2008-09-23 04:00,23,3.017,3.017,3.0156,3.0158,0
HOZ08,2008-09-23 04:30,23,3.0201,3.0214,3.0201,3.0214,0
HOZ08,2008-09-23 05:00,23,3.0343,3.0348,3.0303,3.0334,0
HOZ08,2008-09-23 05:30,23,3.0331,3.0466,3.0314,3.0373,0
HOZ08,2008-09-23 06:00,23,3.0351,3.0429,3.0237,3.0309,0
HOZ08,2008-09-23 06:30,23,3.0269,3.0477,3.0269,3.0469,0
HOZ08,2008-09-23 07:00,23,3.0404,3.0413,3.0261,3.0385,0
HOZ08,2008-09-23 07:30,23,3.0283,3.0324,3.0205,3.0324,0
HOZ08,2008-09-23 08:00,23,3.0297,3.0792,3.0281,3.0792,0
HOZ08,2008-09-23 08:30,23,3.0846,3.0846,3.049,3.0521,0
HOZ08,2008-09-23 09:00,23,3.0605,3.0732,3.0481,3.0481,0
HOZ08,2008-09-23 09:30,23,3.0507,3.0533,3.0428,3.0495,0
HOZ08,2008-09-23 10:00,23,3.05,3.0531,3.027,3.032,0
HOZ08,2008-09-23 10:30,23,3.0335,3.0336,3.0033,3.02,0
HOZ08,2008-09-23 11:00,23,3.0214,3.0231,3.0112,3.0226,0
HOZ08,2008-09-23 11:30,23,3.0207,3.023,3.0085,3.0085,0
HOZ08,2008-09-23 12:00,23,3.0038,3.0038,2.9748,2.985,0
HOZ08,2008-09-23 12:30,23,2.9837,2.9975,2.983,2.9926,0
HOZ08,2008-09-23 13:00,23,2.994,3.0284,2.994,3.0284,0
HOZ08,2008-09-23 13:30,23,3.0283,3.0376,3.0272,3.0376,0
HOZ08,2008-09-23 15:00,23,3.0375,3.0375,3.0375,3.0375,0
HOZ08,2008-09-23 15:30,23,3.0379,3.0379,3.0379,3.0379,0
HOZ08,2008-09-24 02:00,24,3.061,3.061,3.0564,3.0564,0
HOZ08,2008-09-24 03:00,24,3.0607,3.0607,3.0561,3.0561,0
HOZ08,2008-09-24 04:00,24,3.05,3.05,3.0472,3.0472,0
HOZ08,2008-09-24 04:30,24,3.0519,3.0545,3.0519,3.0545,0
HOZ08,2008-09-24 05:00,24,3.0569,3.064,3.0569,3.0625,0
HOZ08,2008-09-24 05:30,24,3.0776,3.083,3.0758,3.0814,0
HOZ08,2008-09-24 06:00,24,3.078,3.078,3.078,3.078,0
HOZ08,2008-09-24 06:30,24,3.0862,3.0899,3.0818,3.0838,0
HOZ08,2008-09-24 07:00,24,3.0766,3.0951,3.0766,3.0944,0
HOZ08,2008-09-24 07:30,24,3.0928,3.106,3.0834,3.1045,0
HOZ08,2008-09-24 08:00,24,3.105,3.1096,3.0941,3.0974,0
HOZ08,2008-09-24 08:30,24,3.0974,3.0996,3.074,3.084,0
HOZ08,2008-09-24 09:00,24,3.0842,3.0943,3.0768,3.0943,0
HOZ08,2008-09-24 09:30,24,3.0943,3.1207,3.0669,3.084,1
HOZ08,2008-09-24 10:00,24,3.0812,3.0833,3.0651,3.0724,0
HOZ08,2008-09-24 10:30,24,3.068,3.0707,3.0445,3.0549,0
HOZ08,2008-09-24 11:00,24,3.0507,3.0507,3.0088,3.0225,0
HOZ08,2008-09-24 11:30,24,3.0201,3.0557,3.0201,3.0524,0
HOZ08,2008-09-24 12:00,24,3.0524,3.0578,3.0258,3.033,0
HOZ08,2008-09-24 12:30,24,3.0303,3.0511,3.026,3.0511,0
HOZ08,2008-09-24 13:00,24,3.0484,3.0503,3.0166,3.043,0
HOZ08,2008-09-24 13:30,24,3.042,3.0425,3.0317,3.0317,0
HOZ08,2008-09-24 14:00,24,3.0279,3.0295,3.0269,3.0291,0
HOZ08,2008-09-24 14:30,24,3.0295,3.0295,3.0295,3.0295,0
HOZ08,2008-09-24 15:00,24,3.0266,3.0266,3.0266,3.0266,0
HOZ08,2008-09-25 01:30,25,3.0449,3.051,3.0448,3.051,0
HOZ08,2008-09-25 02:30,25,3.051,3.051,3.051,3.051,0
HOZ08,2008-09-25 03:00,25,3.0306,3.0306,3.0164,3.0164,0
HOZ08,2008-09-25 03:30,25,3.0059,3.008,2.997,3,1
HOZ08,2008-09-25 04:00,25,3.014,3.0146,3.0131,3.0131,0
HOZ08,2008-09-25 04:30,25,3.0032,3.0059,3.0032,3.0059,0
HOZ08,2008-09-25 05:00,25,3.006,3.006,3.006,3.006,0
HOZ08,2008-09-25 06:00,25,2.999,2.999,2.999,2.999,0
HOZ08,2008-09-25 06:30,25,2.9957,2.9957,2.983,2.983,0
HOZ08,2008-09-25 07:00,25,3.0004,3.0004,2.9869,2.9869,0
HOZ08,2008-09-25 07:30,25,3.0027,3.0116,2.9977,3.0076,0
HOZ08,2008-09-25 08:00,25,3.006,3.0135,2.9972,3.0082,0
HOZ08,2008-09-25 08:30,25,3.0093,3.0387,3.0055,3.0279,0
HOZ08,2008-09-25 09:00,25,3.0218,3.0285,2.9977,3.003,0
HOZ08,2008-09-25 09:30,25,3.0054,3.0188,3,3.0063,0
HOZ08,2008-09-25 10:00,25,3.0068,3.0286,3.0044,3.0246,0
HOZ08,2008-09-25 10:30,25,3.0188,3.0273,3.0165,3.0225,0
HOZ08,2008-09-25 11:00,25,3.0328,3.0699,3.0328,3.0588,0
HOZ08,2008-09-25 11:30,25,3.0641,3.0947,3.0641,3.0898,0
HOZ08,2008-09-25 12:00,25,3.0805,3.084,3.0642,3.0647,0
HOZ08,2008-09-25 12:30,25,3.0749,3.0749,3.043,3.051,0
HOZ08,2008-09-25 13:00,25,3.0553,3.0709,3.0458,3.0707,0
HOZ08,2008-09-25 13:30,25,3.0707,3.072,3.0698,3.072,0
HOZ08,2008-09-25 14:00,25,3.0679,3.0685,3.0673,3.0675,0
HOZ08,2008-09-25 15:00,25,3.063,3.063,3.062,3.062,0
HOZ08,2008-09-25 15:30,25,3.0628,3.065,3.0628,3.064,0
HOZ08,2008-09-25 16:00,25,3.0625,3.0625,3.061,3.061,0
HOZ08,2008-09-25 17:30,26,3.07,3.07,3.07,3.07,0
HOZ08,2008-09-26 00:00,26,3.036,3.036,3.036,3.036,0
HOZ08,2008-09-26 02:00,26,3.02,3.02,3.02,3.02,0
HOZ08,2008-09-26 03:00,26,3.0116,3.0116,3.0116,3.0116,0
HOZ08,2008-09-26 04:30,26,3.0033,3.0033,2.994,2.9968,0
HOZ08,2008-09-26 05:30,26,3.0095,3.01,3.0095,3.01,0
HOZ08,2008-09-26 06:00,26,3.0072,3.0072,3.0048,3.0056,0
HOZ08,2008-09-26 06:30,26,3.0154,3.0216,3.009,3.0216,0
HOZ08,2008-09-26 07:00,26,3.0213,3.0213,3.0203,3.0203,0
HOZ08,2008-09-26 07:30,26,3.015,3.0269,3.0091,3.0096,0
HOZ08,2008-09-26 08:00,26,3.0107,3.0228,2.998,2.9989,0
HOZ08,2008-09-26 08:30,26,2.995,3.0158,2.9948,3.0023,0
HOZ08,2008-09-26 09:00,26,3.0128,3.0241,3.0023,3.0156,0
HOZ08,2008-09-26 09:30,26,3.0205,3.0205,3.0036,3.0037,0
HOZ08,2008-09-26 10:00,26,3.0052,3.0173,3.0037,3.0173,0
HOZ08,2008-09-26 10:30,26,3.0044,3.0066,2.9809,2.989,0
HOZ08,2008-09-26 11:00,26,2.9872,2.9935,2.9847,2.9891,0
HOZ08,2008-09-26 11:30,26,2.9883,2.998,2.9869,2.998,0
HOZ08,2008-09-26 12:00,26,2.9979,3.0123,2.9923,3.008,1
HOZ08,2008-09-26 12:30,26,3.004,3.0212,3.0003,3.01,0
HOZ08,2008-09-26 13:00,26,3.0049,3.0423,3.0035,3.0398,0
HOZ08,2008-09-26 13:30,26,3.0415,3.0427,3.0366,3.0427,0
HOZ08,2008-09-26 14:00,26,3.044,3.0471,3.044,3.0471,0
HOZ08,2008-09-26 14:30,26,3.048,3.048,3.048,3.048,0
HOZ08,2008-09-26 15:00,26,3.0455,3.0455,3.0455,3.0455,0
HOZ08,2008-09-26 15:30,26,3.043,3.043,3.043,3.043,0
HOZ08,2008-09-26 16:00,26,3.043,3.043,3.043,3.043,0
HOZ08,2008-09-28 21:30,29,3.0174,3.0174,3.0144,3.0144,0
HOZ08,2008-09-28 22:00,29,3.014,3.0144,3.014,3.014,0
HOZ08,2008-09-28 22:30,29,3.0132,3.0132,3.0127,3.0127,0
HOZ08,2008-09-29 00:30,29,3.0134,3.015,3.0125,3.0125,0
HOZ08,2008-09-29 01:00,29,3.0125,3.0125,3.0125,3.0125,0
HOZ08,2008-09-29 01:30,29,3.0115,3.0115,3.0115,3.0115,0
HOZ08,2008-09-29 02:00,29,3.004,3.004,2.9772,2.978,0
HOZ08,2008-09-29 02:30,29,2.9764,2.9764,2.9696,2.9696,0
HOZ08,2008-09-29 03:00,29,2.964,2.964,2.9445,2.9453,0
HOZ08,2008-09-29 03:30,29,2.9397,2.9397,2.89,2.9347,0
HOZ08,2008-09-29 04:00,29,2.9347,2.9408,2.9291,2.9307,0
HOZ08,2008-09-29 04:30,29,2.9325,2.9367,2.9325,2.9367,0
HOZ08,2008-09-29 05:00,29,2.9366,2.9396,2.9363,2.9396,0
HOZ08,2008-09-29 05:30,29,2.942,2.9508,2.9404,2.9508,0
HOZ08,2008-09-29 06:00,29,2.9396,2.9412,2.9253,2.9276,0
HOZ08,2008-09-29 06:30,29,2.9276,2.9338,2.9236,2.93,0
HOZ08,2008-09-29 07:00,29,2.9332,2.9332,2.8974,2.9151,0
HOZ08,2008-09-29 07:30,29,2.9229,2.9229,2.8978,2.9225,0
HOZ08,2008-09-29 08:00,29,2.9164,2.9178,2.8932,2.9076,0
HOZ08,2008-09-29 08:30,29,2.9038,2.9207,2.8983,2.9053,0
HOZ08,2008-09-29 09:00,29,2.9064,2.9065,2.8799,2.8907,4
HOZ08,2008-09-29 09:30,29,2.8905,2.9009,2.885,2.8984,0
HOZ08,2008-09-29 10:00,29,2.8969,2.8987,2.8802,2.8895,0
HOZ08,2008-09-29 10:30,29,2.8878,2.8903,2.8555,2.8752,0
HOZ08,2008-09-29 11:00,29,2.8753,2.8753,2.8462,2.8597,0
HOZ08,2008-09-29 11:30,29,2.859,2.8775,2.8553,2.868,2
HOZ08,2008-09-29 12:00,29,2.864,2.8862,2.864,2.8862,0
HOZ08,2008-09-29 12:30,29,2.8855,2.8855,2.838,2.86,3
HOZ08,2008-09-29 13:00,29,2.8586,2.875,2.8059,2.8081,3
HOZ08,2008-09-29 13:30,29,2.808,2.8169,2.7845,2.8166,0
HOZ08,2008-09-29 14:00,29,2.8159,2.8201,2.8083,2.8119,0
HOZ08,2008-09-29 14:30,29,2.8135,2.8135,2.8112,2.8112,0
HOZ08,2008-09-29 15:00,29,2.7911,2.7942,2.7911,2.7942,0
HOZ08,2008-09-29 15:30,29,2.7914,2.7925,2.7892,2.7925,0
HOZ08,2008-09-29 17:00,30,2.8055,2.815,2.8055,2.81,0
HOZ08,2008-09-29 19:30,30,2.8038,2.8038,2.8038,2.8038,0
HOZ08,2008-09-29 23:30,30,2.8059,2.8059,2.8059,2.8059,0
HOZ08,2008-09-30 01:00,30,2.8153,2.8153,2.8149,2.8153,0
HOZ08,2008-09-30 02:00,30,2.77,2.77,2.768,2.768,0
HOZ08,2008-09-30 02:30,30,2.7631,2.7835,2.762,2.7835,0
HOZ08,2008-09-30 03:00,30,2.8049,2.8049,2.7981,2.7981,0
HOZ08,2008-09-30 03:30,30,2.7838,2.8,2.7705,2.8,0
HOZ08,2008-09-30 04:00,30,2.8109,2.8399,2.8109,2.8399,0
HOZ08,2008-09-30 04:30,30,2.8471,2.8677,2.8471,2.8523,0
HOZ08,2008-09-30 05:00,30,2.8476,2.8476,2.8462,2.8467,0
HOZ08,2008-09-30 05:30,30,2.8501,2.8664,2.8478,2.8664,0
HOZ08,2008-09-30 06:00,30,2.8656,2.8675,2.8656,2.8675,0
HOZ08,2008-09-30 06:30,30,2.8803,2.8896,2.8803,2.8872,0
HOZ08,2008-09-30 07:00,30,2.8893,2.8913,2.8461,2.8561,0
HOZ08,2008-09-30 07:30,30,2.8587,2.8858,2.8464,2.8858,0
HOZ08,2008-09-30 08:00,30,2.8835,2.8995,2.8752,2.8804,0
HOZ08,2008-09-30 08:30,30,2.8819,2.8931,2.862,2.8771,0
HOZ08,2008-09-30 09:00,30,2.8783,2.9226,2.8783,2.903,0
HOZ08,2008-09-30 09:30,30,2.9016,2.9077,2.882,2.8871,1
HOZ08,2008-09-30 10:00,30,2.88,2.8861,2.8661,2.8695,0
HOZ08,2008-09-30 10:30,30,2.86,2.8772,2.8581,2.8772,0
HOZ08,2008-09-30 11:00,30,2.8909,2.8975,2.8835,2.896,0
HOZ08,2008-09-30 11:30,30,2.8913,2.9058,2.89,2.9058,0
HOZ08,2008-09-30 12:00,30,2.9047,2.9462,2.9032,2.9462,0
HOZ08,2008-09-30 12:30,30,2.9442,2.9442,2.916,2.9185,0
HOZ08,2008-09-30 13:00,30,2.9217,2.9329,2.9066,2.9203,0
HOZ08,2008-09-30 13:30,30,2.9235,2.9285,2.9235,2.9238,0
HOZ08,2008-09-30 14:00,30,2.9321,2.9321,2.9321,2.9321,0
HOZ08,2008-09-30 14:30,30,2.937,2.94,2.9336,2.94,0
HOZ08,2008-09-30 15:00,30,2.9432,2.9626,2.936,2.9626,0
HOZ08,2008-09-30 16:00,30,2.9625,2.9625,2.9625,2.9625,0
HOZ08,2008-09-30 21:30,1,2.9331,2.9331,2.9331,2.9331,0
HOZ08,2008-10-01 02:00,1,2.9565,2.9565,2.9565,2.9565,0
HOZ08,2008-10-01 02:30,1,2.96,2.96,2.959,2.959,0
HOZ08,2008-10-01 03:00,1,2.9626,2.9641,2.9599,2.9636,0
HOZ08,2008-10-01 03:30,1,2.9625,2.9655,2.9625,2.9655,0
HOZ08,2008-10-01 04:00,1,2.9675,2.9675,2.9675,2.9675,0
HOZ08,2008-10-01 04:30,1,2.939,2.939,2.9335,2.9335,0
HOZ08,2008-10-01 05:00,1,2.9344,2.9344,2.9344,2.9344,0
HOZ08,2008-10-01 06:00,1,2.9329,2.9329,2.9144,2.9144,0
HOZ08,2008-10-01 06:30,1,2.9179,2.9179,2.8993,2.8993,0
HOZ08,2008-10-01 07:00,1,2.8891,2.9106,2.8882,2.9048,0
HOZ08,2008-10-01 07:30,1,2.8884,2.8905,2.885,2.8905,0
HOZ08,2008-10-01 08:00,1,2.8905,2.8915,2.8654,2.8665,0
HOZ08,2008-10-01 08:30,1,2.8715,2.885,2.859,2.8831,0
HOZ08,2008-10-01 09:00,1,2.881,2.8825,2.8603,2.8702,0
HOZ08,2008-10-01 09:30,1,2.8712,2.8716,2.83,2.83,0
HOZ08,2008-10-01 10:00,1,2.8247,2.8614,2.8179,2.8586,0
HOZ08,2008-10-01 10:30,1,2.8583,2.871,2.8521,2.8628,1
HOZ08,2008-10-01 11:00,1,2.8652,2.8888,2.848,2.8888,0
HOZ08,2008-10-01 11:30,1,2.895,2.9313,2.8876,2.92,1
HOZ08,2008-10-01 12:00,1,2.8955,2.9234,2.8881,2.9096,0
HOZ08,2008-10-01 12:30,1,2.9014,2.9145,2.891,2.8955,0
HOZ08,2008-10-01 13:00,1,2.895,2.8984,2.8684,2.8687,0
HOZ08,2008-10-01 13:30,1,2.8706,2.8713,2.8696,2.8713,0
HOZ08,2008-10-01 14:00,1,2.87,2.8759,2.87,2.8759,0
HOZ08,2008-10-01 14:30,1,2.877,2.8806,2.877,2.8806,0
HOZ08,2008-10-01 15:30,1,2.877,2.877,2.877,2.877,0
HOZ08,2008-10-01 16:00,1,2.881,2.8812,2.881,2.8812,0
HOZ08,2008-10-02 00:30,2,2.8747,2.8767,2.8747,2.8767,0
HOZ08,2008-10-02 02:00,2,2.8671,2.8681,2.8246,2.8246,0
HOZ08,2008-10-02 02:30,2,2.8271,2.8279,2.8271,2.8279,0
HOZ08,2008-10-02 03:00,2,2.8391,2.8391,2.8391,2.8391,0
HOZ08,2008-10-02 03:30,2,2.8325,2.8325,2.8252,2.8252,0
HOZ08,2008-10-02 05:00,2,2.8469,2.8493,2.8469,2.8493,0
HOZ08,2008-10-02 05:30,2,2.8333,2.8333,2.8317,2.8317,0
HOZ08,2008-10-02 06:00,2,2.8397,2.8397,2.8397,2.8397,0
HOZ08,2008-10-02 06:30,2,2.8373,2.8445,2.8333,2.8333,0
HOZ08,2008-10-02 07:00,2,2.8393,2.8469,2.8329,2.8329,0
HOZ08,2008-10-02 07:30,2,2.8252,2.8252,2.8,2.8,0
HOZ08,2008-10-02 08:00,2,2.8074,2.8237,2.806,2.8225,0
HOZ08,2008-10-02 08:30,2,2.8223,2.8254,2.8078,2.8165,0
HOZ08,2008-10-02 09:00,2,2.8165,2.8165,2.78,2.7845,0
HOZ08,2008-10-02 09:30,2,2.7856,2.7883,2.7645,2.776,0
HOZ08,2008-10-02 10:00,2,2.7769,2.7942,2.769,2.7755,0
HOZ08,2008-10-02 10:30,2,2.7756,2.7909,2.7682,2.7909,0
HOZ08,2008-10-02 11:00,2,2.7927,2.7946,2.7757,2.778,0
HOZ08,2008-10-02 11:30,2,2.7801,2.7811,2.7637,2.7638,0
HOZ08,2008-10-02 12:00,2,2.7637,2.7778,2.7592,2.777,0
HOZ08,2008-10-02 12:30,2,2.774,2.7766,2.7575,2.7662,1
HOZ08,2008-10-02 13:00,2,2.7709,2.777,2.7296,2.735,0
HOZ08,2008-10-02 13:30,2,2.7334,2.7393,2.7315,2.7382,0
HOZ08,2008-10-02 14:00,2,2.74,2.74,2.73,2.73,0
HOZ08,2008-10-02 15:00,2,2.7429,2.7429,2.7429,2.7429,0
HOZ08,2008-10-02 15:30,2,2.7531,2.7531,2.749,2.749,0
HOZ08,2008-10-02 16:00,2,2.7521,2.7521,2.7521,2.7521,0
HOZ08,2008-10-02 17:00,3,2.743,2.743,2.736,2.742,0
HOZ08,2008-10-02 17:30,3,2.742,2.7426,2.742,2.7426,0
HOZ08,2008-10-02 19:00,3,2.7415,2.7427,2.7415,2.7427,0
HOZ08,2008-10-02 19:30,3,2.7427,2.7427,2.7427,2.7427,0
HOZ08,2008-10-02 20:00,3,2.7385,2.7385,2.7385,2.7385,0
HOZ08,2008-10-02 21:00,3,2.735,2.735,2.7337,2.7337,0
HOZ08,2008-10-03 00:30,3,2.73,2.73,2.7248,2.7248,0
HOZ08,2008-10-03 01:30,3,2.7248,2.7248,2.7248,2.7248,0
HOZ08,2008-10-03 02:00,3,2.7236,2.7263,2.7236,2.7242,0
HOZ08,2008-10-03 03:00,3,2.7366,2.7366,2.7334,2.7334,0
HOZ08,2008-10-03 03:30,3,2.7247,2.7385,2.7193,2.7382,0
HOZ08,2008-10-03 04:00,3,2.7455,2.7491,2.7432,2.7491,0
HOZ08,2008-10-03 04:30,3,2.7491,2.7491,2.7395,2.7395,0
HOZ08,2008-10-03 05:00,3,2.7409,2.7428,2.7391,2.7428,0
HOZ08,2008-10-03 05:30,3,2.7417,2.7497,2.7373,2.7475,0
HOZ08,2008-10-03 06:00,3,2.7464,2.7464,2.7348,2.7444,0
HOZ08,2008-10-03 06:30,3,2.7421,2.7476,2.7415,2.742,0
HOZ08,2008-10-03 07:00,3,2.7403,2.7412,2.7293,2.7293,0
HOZ08,2008-10-03 07:30,3,2.7259,2.7425,2.7203,2.7388,0
HOZ08,2008-10-03 08:00,3,2.7387,2.7387,2.6565,2.6913,0
HOZ08,2008-10-03 08:30,3,2.695,2.7333,2.6895,2.7317,0
HOZ08,2008-10-03 09:00,3,2.7346,2.7452,2.7179,2.7267,0
HOZ08,2008-10-03 09:30,3,2.72,2.7573,2.72,2.7545,0
HOZ08,2008-10-03 10:00,3,2.7559,2.757,2.7333,2.7368,0
HOZ08,2008-10-03 10:30,3,2.7367,2.7411,2.7233,2.7233,0
HOZ08,2008-10-03 11:00,3,2.7292,2.7292,2.7188,2.727,0
HOZ08,2008-10-03 11:30,3,2.72,2.7329,2.72,2.7329,0
HOZ08,2008-10-03 12:00,3,2.73,2.748,2.7255,2.7255,0
HOZ08,2008-10-03 12:30,3,2.722,2.722,2.6713,2.6908,1
HOZ08,2008-10-03 13:00,3,2.6898,2.7194,2.6755,2.6905,0
HOZ08,2008-10-03 13:30,3,2.6902,2.691,2.6834,2.691,0
HOZ08,2008-10-03 14:00,3,2.691,2.6947,2.691,2.6939,0
HOZ08,2008-10-03 14:30,3,2.6876,2.6881,2.6855,2.6858,0
HOZ08,2008-10-03 15:00,3,2.6721,2.6721,2.672,2.672,0
HOZ08,2008-10-03 15:30,3,2.6654,2.6654,2.6635,2.6645,0
HOZ08,2008-10-05 19:00,6,2.645,2.645,2.6441,2.6441,0
HOZ08,2008-10-05 19:30,6,2.6456,2.6456,2.6456,2.6456,0
HOZ08,2008-10-05 20:00,6,2.6433,2.6467,2.6433,2.6464,0
HOZ08,2008-10-05 20:30,6,2.6448,2.6513,2.6404,2.6404,0
HOZ08,2008-10-05 22:00,6,2.6495,2.6495,2.6495,2.6495,0
HOZ08,2008-10-05 22:30,6,2.6495,2.6495,2.6495,2.6495,0
HOZ08,2008-10-06 02:00,6,2.615,2.615,2.6055,2.615,0
HOZ08,2008-10-06 02:30,6,2.5989,2.6087,2.5951,2.5951,0
HOZ08,2008-10-06 03:00,6,2.6045,2.6075,2.573,2.573,0
HOZ08,2008-10-06 03:30,6,2.5622,2.585,2.5622,2.585,0
HOZ08,2008-10-06 05:00,6,2.5962,2.5962,2.5893,2.5893,0
HOZ08,2008-10-06 05:30,6,2.5937,2.5937,2.5824,2.5824,0
HOZ08,2008-10-06 06:00,6,2.5761,2.578,2.5649,2.5704,0
HOZ08,2008-10-06 06:30,6,2.5815,2.5827,2.5777,2.5826,0
HOZ08,2008-10-06 07:00,6,2.5862,2.588,2.5774,2.58,0
HOZ08,2008-10-06 07:30,6,2.5774,2.585,2.574,2.5818,3
HOZ08,2008-10-06 08:00,6,2.5818,2.6043,2.5686,2.599,2
HOZ08,2008-10-06 08:30,6,2.599,2.6139,2.5727,2.5788,5
HOZ08,2008-10-06 09:00,6,2.5793,2.58,2.5617,2.5687,1
HOZ08,2008-10-06 09:30,6,2.568,2.5773,2.5525,2.5773,0
HOZ08,2008-10-06 10:00,6,2.5846,2.5908,2.572,2.572,0
HOZ08,2008-10-06 10:30,6,2.5696,2.5746,2.5492,2.5609,1
HOZ08,2008-10-06 11:00,6,2.5617,2.5731,2.5538,2.5609,0
HOZ08,2008-10-06 11:30,6,2.56,2.5609,2.531,2.532,0
HOZ08,2008-10-06 12:00,6,2.5282,2.545,2.5215,2.5395,0
HOZ08,2008-10-06 12:30,6,2.539,2.5612,2.5362,2.5612,0
HOZ08,2008-10-06 13:00,6,2.5521,2.5599,2.4975,2.5115,0
HOZ08,2008-10-06 13:30,6,2.5139,2.5214,2.5075,2.515,0
HOZ08,2008-10-06 14:00,6,2.5167,2.5398,2.5167,2.5398,0
HOZ08,2008-10-06 14:30,6,2.5393,2.5452,2.5304,2.532,0
HOZ08,2008-10-06 15:00,6,2.5309,2.538,2.5304,2.538,0
HOZ08,2008-10-06 16:00,6,2.5355,2.5355,2.535,2.535,0
HOZ08,2008-10-06 17:30,7,2.5237,2.5237,2.5025,2.5133,0
HOZ08,2008-10-06 18:00,7,2.5169,2.5169,2.516,2.516,0
HOZ08,2008-10-06 18:30,7,2.5272,2.547,2.5272,2.547,0
HOZ08,2008-10-06 20:30,7,2.5211,2.5211,2.5211,2.5211,0
HOZ08,2008-10-06 21:30,7,2.523,2.523,2.523,2.523,0
HOZ08,2008-10-06 22:30,7,2.53,2.53,2.53,2.53,0
HOZ08,2008-10-07 00:30,7,2.55,2.55,2.55,2.55,0
HOZ08,2008-10-07 01:30,7,2.55,2.55,2.55,2.55,0
HOZ08,2008-10-07 02:00,7,2.56,2.5741,2.56,2.5741,0
HOZ08,2008-10-07 03:00,7,2.572,2.572,2.572,2.572,0
HOZ08,2008-10-07 03:30,7,2.528,2.5419,2.5233,2.539,0
HOZ08,2008-10-07 04:00,7,2.5397,2.5399,2.5312,2.5355,0
HOZ08,2008-10-07 04:30,7,2.5425,2.5453,2.54,2.54,0
HOZ08,2008-10-07 05:00,7,2.5421,2.5555,2.5421,2.5549,0
HOZ08,2008-10-07 05:30,7,2.5474,2.5523,2.547,2.5522,0
HOZ08,2008-10-07 06:00,7,2.5625,2.5678,2.5583,2.5641,0
HOZ08,2008-10-07 06:30,7,2.5646,2.5649,2.5535,2.5535,0
HOZ08,2008-10-07 07:00,7,2.5561,2.5704,2.5561,2.559,0
HOZ08,2008-10-07 07:30,7,2.5591,2.57,2.541,2.5424,0
HOZ08,2008-10-07 08:00,7,2.5424,2.5929,2.5365,2.5527,0
HOZ08,2008-10-07 08:30,7,2.5466,2.577,2.5348,2.554,0
HOZ08,2008-10-07 09:00,7,2.554,2.57,2.54,2.5546,0
HOZ08,2008-10-07 09:30,7,2.5541,2.571,2.5448,2.5576,0
HOZ08,2008-10-07 10:00,7,2.563,2.565,2.5258,2.5312,1
HOZ08,2008-10-07 10:30,7,2.534,2.5528,2.5331,2.5464,1
HOZ08,2008-10-07 11:00,7,2.5471,2.5525,2.531,2.5332,0
HOZ08,2008-10-07 11:30,7,2.5321,2.5465,2.5239,2.5465,0
HOZ08,2008-10-07 12:00,7,2.5364,2.5444,2.5228,2.523,0
HOZ08,2008-10-07 12:30,7,2.5242,2.5248,2.4957,2.5037,0
HOZ08,2008-10-07 13:00,7,2.5062,2.5433,2.5003,2.5342,0
HOZ08,2008-10-07 13:30,7,2.5366,2.5418,2.5343,2.5343,0
HOZ08,2008-10-07 14:00,7,2.5343,2.543,2.5318,2.5402,0
HOZ08,2008-10-07 14:30,7,2.5327,2.5327,2.5267,2.5305,0
HOZ08,2008-10-07 15:00,7,2.5266,2.5311,2.5244,2.5244,0
HOZ08,2008-10-07 15:30,7,2.5245,2.5245,2.5245,2.5245,0
HOZ08,2008-10-07 16:00,7,2.5225,2.5225,2.5225,2.5225,0
HOZ08,2008-10-07 17:00,8,2.526,2.527,2.526,2.527,0
HOZ08,2008-10-07 17:30,8,2.5347,2.5347,2.527,2.5299,0
HOZ08,2008-10-07 18:00,8,2.5256,2.5256,2.5256,2.5256,0
HOZ08,2008-10-07 18:30,8,2.5143,2.5143,2.5143,2.5143,0
HOZ08,2008-10-07 20:00,8,2.5239,2.5239,2.5239,2.5239,0
HOZ08,2008-10-07 20:30,8,2.5172,2.5172,2.5171,2.5171,0
HOZ08,2008-10-07 22:00,8,2.5308,2.5342,2.5308,2.5342,0
HOZ08,2008-10-07 23:00,8,2.5228,2.5228,2.5228,2.5228,0
HOZ08,2008-10-07 23:30,8,2.5171,2.5171,2.513,2.513,0
HOZ08,2008-10-08 00:30,8,2.5123,2.5123,2.5123,2.5123,0
HOZ08,2008-10-08 01:00,8,2.5115,2.5115,2.4979,2.4979,0
HOZ08,2008-10-08 01:30,8,2.4979,2.4979,2.4847,2.4897,0
HOZ08,2008-10-08 02:00,8,2.481,2.4959,2.4783,2.4959,0
HOZ08,2008-10-08 02:30,8,2.4677,2.4677,2.4677,2.4677,0
HOZ08,2008-10-08 03:00,8,2.464,2.464,2.427,2.427,0
HOZ08,2008-10-08 03:30,8,2.4288,2.43,2.4267,2.43,0
HOZ08,2008-10-08 04:00,8,2.4439,2.4555,2.4439,2.4555,0
HOZ08,2008-10-08 04:30,8,2.4453,2.4531,2.4397,2.4531,0
HOZ08,2008-10-08 05:00,8,2.4531,2.4531,2.446,2.4516,0
HOZ08,2008-10-08 05:30,8,2.4529,2.4562,2.4422,2.4562,0
HOZ08,2008-10-08 06:00,8,2.4573,2.5336,2.4561,2.4869,0
HOZ08,2008-10-08 06:30,8,2.495,2.5145,2.4832,2.5145,0
HOZ08,2008-10-08 07:00,8,2.5137,2.5318,2.492,2.4928,0
HOZ08,2008-10-08 07:30,8,2.4876,2.4916,2.4649,2.4916,0
HOZ08,2008-10-08 08:00,8,2.4926,2.4926,2.4693,2.4855,0
HOZ08,2008-10-08 08:30,8,2.4854,2.5124,2.4777,2.5106,0
HOZ08,2008-10-08 09:00,8,2.5101,2.5272,2.5069,2.515,0
HOZ08,2008-10-08 09:30,8,2.5197,2.5197,2.4567,2.4802,0
HOZ08,2008-10-08 10:00,8,2.4803,2.4845,2.4494,2.454,1
HOZ08,2008-10-08 10:30,8,2.4509,2.4726,2.445,2.4651,0
HOZ08,2008-10-08 11:00,8,2.4665,2.4715,2.454,2.4713,0
HOZ08,2008-10-08 11:30,8,2.46,2.4745,2.454,2.454,0
HOZ08,2008-10-08 12:00,8,2.4594,2.4883,2.4594,2.4837,0
HOZ08,2008-10-08 12:30,8,2.4828,2.5298,2.4745,2.5257,0
HOZ08,2008-10-08 13:00,8,2.5215,2.5418,2.5011,2.5239,0
HOZ08,2008-10-08 13:30,8,2.5226,2.5397,2.5226,2.5397,0
HOZ08,2008-10-08 14:00,8,2.54,2.5423,2.5323,2.5323,0
HOZ08,2008-10-08 14:30,8,2.5365,2.5384,2.5272,2.5334,0
HOZ08,2008-10-08 15:00,8,2.52,2.52,2.52,2.52,0
HOZ08,2008-10-08 15:30,8,2.5235,2.5235,2.5235,2.5235,0
HOZ08,2008-10-08 16:00,8,2.5253,2.5253,2.5253,2.5253,0
HOZ08,2008-10-08 21:30,9,2.5098,2.5148,2.509,2.5128,0
HOZ08,2008-10-08 23:00,9,2.5064,2.5064,2.5038,2.5038,0
HOZ08,2008-10-09 00:00,9,2.4912,2.4912,2.4912,2.4912,0
HOZ08,2008-10-09 00:30,9,2.4897,2.4898,2.4897,2.4898,0
HOZ08,2008-10-09 01:00,9,2.5049,2.506,2.504,2.5041,0
HOZ08,2008-10-09 01:30,9,2.49,2.4988,2.49,2.4988,0
HOZ08,2008-10-09 02:00,9,2.4848,2.4921,2.4848,2.4921,0
HOZ08,2008-10-09 02:30,9,2.4912,2.4953,2.4912,2.4944,0
HOZ08,2008-10-09 03:00,9,2.4967,2.4967,2.4785,2.4785,0
HOZ08,2008-10-09 03:30,9,2.4809,2.503,2.4809,2.503,0
HOZ08,2008-10-09 04:00,9,2.5177,2.5243,2.5177,2.5224,0
HOZ08,2008-10-09 04:30,9,2.5137,2.5139,2.51,2.51,0
HOZ08,2008-10-09 05:00,9,2.5145,2.5145,2.4992,2.4992,0
HOZ08,2008-10-09 05:30,9,2.501,2.5032,2.501,2.5032,0
HOZ08,2008-10-09 06:00,9,2.5,2.509,2.5,2.5081,0
HOZ08,2008-10-09 06:30,9,2.506,2.5112,2.5052,2.5057,0
HOZ08,2008-10-09 07:00,9,2.5075,2.5076,2.5011,2.5018,0
HOZ08,2008-10-09 07:30,9,2.5043,2.5225,2.5,2.5038,0
HOZ08,2008-10-09 08:00,9,2.5033,2.5148,2.4917,2.4926,0
HOZ08,2008-10-09 08:30,9,2.4955,2.5105,2.4909,2.4915,0
HOZ08,2008-10-09 09:00,9,2.4926,2.4973,2.4735,2.4824,0
HOZ08,2008-10-09 09:30,9,2.4802,2.4905,2.475,2.4758,0
HOZ08,2008-10-09 10:00,9,2.474,2.477,2.4606,2.4652,0
HOZ08,2008-10-09 10:30,9,2.4632,2.4797,2.4632,2.474,0
HOZ08,2008-10-09 11:00,9,2.474,2.484,2.464,2.471,0
HOZ08,2008-10-09 11:30,9,2.4705,2.477,2.4655,2.474,0
HOZ08,2008-10-09 12:00,9,2.4709,2.4806,2.4625,2.4799,0
HOZ08,2008-10-09 12:30,9,2.4734,2.481,2.4703,2.4793,0
HOZ08,2008-10-09 13:00,9,2.4759,2.4769,2.4436,2.4486,1
HOZ08,2008-10-09 13:30,9,2.4494,2.4529,2.4406,2.4441,0
HOZ08,2008-10-09 14:00,9,2.4421,2.4421,2.4087,2.4173,0
HOZ08,2008-10-09 14:30,9,2.4125,2.4205,2.3905,2.4,0
HOZ08,2008-10-09 15:00,9,2.4125,2.4125,2.406,2.406,0
HOZ08,2008-10-09 16:00,9,2.4175,2.4175,2.4171,2.4171,0
HOZ08,2008-10-09 20:30,10,2.388,2.3968,2.388,2.3968,0
HOZ08,2008-10-09 21:00,10,2.381,2.381,2.381,2.381,0
HOZ08,2008-10-09 22:30,10,2.359,2.359,2.359,2.359,0
HOZ08,2008-10-09 23:00,10,2.3595,2.3595,2.3595,2.3595,0
HOZ08,2008-10-10 01:30,10,2.3583,2.3583,2.3583,2.3583,0
HOZ08,2008-10-10 02:30,10,2.35,2.35,2.35,2.35,0
HOZ08,2008-10-10 03:00,10,2.3514,2.3725,2.3505,2.3505,0
HOZ08,2008-10-10 03:30,10,2.34,2.3475,2.34,2.3475,0
HOZ08,2008-10-10 04:00,10,2.3312,2.332,2.308,2.308,0
HOZ08,2008-10-10 04:30,10,2.3163,2.3211,2.3132,2.3132,0
HOZ08,2008-10-10 05:00,10,2.3131,2.3451,2.3131,2.3432,0
HOZ08,2008-10-10 05:30,10,2.3437,2.3437,2.33,2.3357,0
HOZ08,2008-10-10 06:00,10,2.338,2.3448,2.3375,2.3448,0
HOZ08,2008-10-10 06:30,10,2.3475,2.3475,2.341,2.3436,0
HOZ08,2008-10-10 07:00,10,2.3426,2.3475,2.3376,2.341,0
HOZ08,2008-10-10 07:30,10,2.341,2.3421,2.314,2.3142,0
HOZ08,2008-10-10 08:00,10,2.3141,2.3203,2.2435,2.2607,0
HOZ08,2008-10-10 08:30,10,2.2638,2.3244,2.2517,2.2893,1
HOZ08,2008-10-10 09:00,10,2.2905,2.3395,2.2898,2.322,0
HOZ08,2008-10-10 09:30,10,2.3135,2.3223,2.2837,2.2949,0
HOZ08,2008-10-10 10:00,10,2.2949,2.2993,2.2733,2.2765,0
HOZ08,2008-10-10 10:30,10,2.2724,2.295,2.2706,2.2776,0
HOZ08,2008-10-10 11:00,10,2.2797,2.3113,2.2797,2.3073,0
HOZ08,2008-10-10 11:30,10,2.3077,2.315,2.2824,2.2884,0
HOZ08,2008-10-10 12:00,10,2.2879,2.2978,2.2726,2.2732,0
HOZ08,2008-10-10 12:30,10,2.2736,2.2766,2.2145,2.2451,0
HOZ08,2008-10-10 13:00,10,2.2402,2.2884,2.2184,2.239,1
HOZ08,2008-10-10 13:30,10,2.2365,2.261,2.235,2.2585,0
HOZ08,2008-10-10 14:00,10,2.267,2.2835,2.2466,2.2835,0
HOZ08,2008-10-10 14:30,10,2.2897,2.3192,2.2897,2.3147,0
HOZ08,2008-10-10 15:30,10,2.2966,2.2966,2.2966,2.2966,0
HOZ08,2008-10-10 16:00,10,2.296,2.296,2.296,2.296,0
HOZ08,2008-10-12 17:00,13,2.2975,2.2975,2.2975,2.2975,0
HOZ08,2008-10-12 19:00,13,2.302,2.3024,2.3005,2.3024,0
HOZ08,2008-10-12 19:30,13,2.3045,2.3045,2.3044,2.3045,0
HOZ08,2008-10-12 20:30,13,2.3,2.3,2.3,2.3,0
HOZ08,2008-10-12 21:00,13,2.302,2.305,2.302,2.302,0
HOZ08,2008-10-13 01:30,13,2.3069,2.312,2.3069,2.312,0
HOZ08,2008-10-13 02:30,13,2.322,2.322,2.3145,2.3145,0
HOZ08,2008-10-13 03:30,13,2.3213,2.3213,2.3213,2.3213,0
HOZ08,2008-10-13 04:00,13,2.3316,2.3316,2.3304,2.3304,0
HOZ08,2008-10-13 04:30,13,2.3428,2.3428,2.3258,2.3259,0
HOZ08,2008-10-13 05:00,13,2.3255,2.3382,2.3235,2.3382,0
HOZ08,2008-10-13 05:30,13,2.3337,2.3412,2.3287,2.3339,0
HOZ08,2008-10-13 06:00,13,2.3342,2.341,2.3341,2.3363,0
HOZ08,2008-10-13 06:30,13,2.3355,2.3448,2.333,2.3435,0
HOZ08,2008-10-13 07:00,13,2.3435,2.3755,2.3427,2.3642,0
HOZ08,2008-10-13 07:30,13,2.3675,2.3805,2.3609,2.3609,0
HOZ08,2008-10-13 08:00,13,2.3606,2.3718,2.3527,2.3623,0
HOZ08,2008-10-13 08:30,13,2.3618,2.364,2.3198,2.3284,0
HOZ08,2008-10-13 09:00,13,2.3293,2.3408,2.3138,2.3408,0
HOZ08,2008-10-13 09:30,13,2.3446,2.3577,2.3356,2.3524,0
HOZ08,2008-10-13 10:00,13,2.3584,2.3612,2.3311,2.3346,0
HOZ08,2008-10-13 10:30,13,2.3352,2.346,2.3311,2.3372,0
HOZ08,2008-10-13 11:00,13,2.339,2.3495,2.3338,2.3495,0
HOZ08,2008-10-13 11:30,13,2.3499,2.3579,2.3476,2.3563,0
HOZ08,2008-10-13 12:00,13,2.3573,2.3731,2.3573,2.3632,0
HOZ08,2008-10-13 12:30,13,2.3697,2.3697,2.3425,2.3426,0
HOZ08,2008-10-13 13:00,13,2.3507,2.3752,2.3507,2.3697,1
HOZ08,2008-10-13 13:30,13,2.3696,2.3696,2.3589,2.3611,0
HOZ08,2008-10-13 14:00,13,2.3692,2.3714,2.3692,2.3701,0
HOZ08,2008-10-13 14:30,13,2.3732,2.3769,2.3732,2.3769,0
HOZ08,2008-10-13 15:00,13,2.3869,2.3877,2.3869,2.387,0
HOZ08,2008-10-13 15:30,13,2.387,2.3871,2.3709,2.371,0
HOZ08,2008-10-13 17:00,14,2.3795,2.3795,2.3695,2.3695,0
HOZ08,2008-10-13 18:00,14,2.3877,2.3968,2.3877,2.3968,0
HOZ08,2008-10-13 19:00,14,2.4079,2.4144,2.4055,2.4144,0
HOZ08,2008-10-13 19:30,14,2.4092,2.4094,2.4092,2.4094,0
HOZ08,2008-10-13 20:00,14,2.4097,2.4098,2.4097,2.4098,0
HOZ08,2008-10-13 20:30,14,2.3998,2.3998,2.3998,2.3998,0
HOZ08,2008-10-13 21:30,14,2.4041,2.4041,2.4041,2.4041,0
HOZ08,2008-10-13 22:00,14,2.41,2.41,2.41,2.41,0
HOZ08,2008-10-13 22:30,14,2.4127,2.4127,2.4127,2.4127,0
HOZ08,2008-10-13 23:30,14,2.4143,2.4154,2.4143,2.4154,0
HOZ08,2008-10-14 00:00,14,2.4136,2.4136,2.4041,2.4041,0
HOZ08,2008-10-14 00:30,14,2.394,2.394,2.3935,2.3935,0
HOZ08,2008-10-14 02:00,14,2.4159,2.4159,2.4159,2.4159,0
HOZ08,2008-10-14 02:30,14,2.4179,2.424,2.4179,2.4189,0
HOZ08,2008-10-14 03:00,14,2.423,2.423,2.4118,2.4118,0
HOZ08,2008-10-14 03:30,14,2.414,2.414,2.3969,2.3969,0
HOZ08,2008-10-14 04:00,14,2.3985,2.4229,2.394,2.4191,0
HOZ08,2008-10-14 04:30,14,2.4193,2.4265,2.4193,2.4265,0
HOZ08,2008-10-14 05:00,14,2.4236,2.4284,2.4236,2.4284,0
HOZ08,2008-10-14 05:30,14,2.422,2.4222,2.422,2.422,0
HOZ08,2008-10-14 06:00,14,2.4248,2.4293,2.4248,2.4287,0
HOZ08,2008-10-14 06:30,14,2.4255,2.4383,2.4255,2.4383,0
HOZ08,2008-10-14 07:00,14,2.4378,2.447,2.4342,2.4421,0
HOZ08,2008-10-14 07:30,14,2.443,2.445,2.4131,2.4145,0
HOZ08,2008-10-14 08:00,14,2.4185,2.4258,2.388,2.3992,0
HOZ08,2008-10-14 08:30,14,2.4014,2.4152,2.3846,2.3894,0
HOZ08,2008-10-14 09:00,14,2.3814,2.3957,2.3741,2.3802,0
HOZ08,2008-10-14 09:30,14,2.3783,2.3814,2.341,2.3459,0
HOZ08,2008-10-14 10:00,14,2.3437,2.3522,2.3278,2.3413,0
HOZ08,2008-10-14 10:30,14,2.3429,2.3636,2.3429,2.3511,0
HOZ08,2008-10-14 11:00,14,2.3483,2.3672,2.3456,2.3672,0
HOZ08,2008-10-14 11:30,14,2.3686,2.369,2.3565,2.365,0
HOZ08,2008-10-14 12:00,14,2.3595,2.3613,2.3449,2.3531,0
HOZ08,2008-10-14 12:30,14,2.3528,2.3618,2.3346,2.3408,0
HOZ08,2008-10-14 13:00,14,2.3366,2.3391,2.2834,2.295,6
HOZ08,2008-10-14 13:30,14,2.2984,2.303,2.292,2.2975,0
HOZ08,2008-10-14 14:00,14,2.2975,2.3157,2.2975,2.306,0
HOZ08,2008-10-14 14:30,14,2.3135,2.3149,2.3031,2.3031,0
HOZ08,2008-10-14 15:00,14,2.3135,2.3208,2.3135,2.3208,0
HOZ08,2008-10-14 15:30,14,2.3061,2.309,2.304,2.309,0
HOZ08,2008-10-14 17:00,15,2.3135,2.3135,2.2998,2.2998,0
HOZ08,2008-10-14 18:30,15,2.3087,2.3087,2.2975,2.2975,0
HOZ08,2008-10-14 19:30,15,2.3004,2.3004,2.29,2.2903,0
HOZ08,2008-10-14 22:00,15,2.2892,2.2892,2.2892,2.2892,0
HOZ08,2008-10-14 23:00,15,2.2892,2.2892,2.2892,2.2892,0
HOZ08,2008-10-15 01:30,15,2.3,2.3,2.3,2.3,0
HOZ08,2008-10-15 02:00,15,2.304,2.304,2.3004,2.3004,0
HOZ08,2008-10-15 02:30,15,2.304,2.3065,2.304,2.304,0
HOZ08,2008-10-15 03:00,15,2.314,2.3177,2.2969,2.298,0
HOZ08,2008-10-15 03:30,15,2.294,2.3003,2.2892,2.3003,0
HOZ08,2008-10-15 04:00,15,2.304,2.3146,2.302,2.302,0
HOZ08,2008-10-15 04:30,15,2.3036,2.3036,2.2967,2.2971,0
HOZ08,2008-10-15 05:00,15,2.2977,2.3,2.2892,2.29,0
HOZ08,2008-10-15 05:30,15,2.291,2.291,2.2797,2.2797,0
HOZ08,2008-10-15 06:00,15,2.2736,2.2818,2.2558,2.2569,0
HOZ08,2008-10-15 06:30,15,2.2596,2.2596,2.235,2.2404,0
HOZ08,2008-10-15 07:00,15,2.2419,2.2419,2.21,2.2175,0
HOZ08,2008-10-15 07:30,15,2.2171,2.2473,2.2171,2.2459,0
HOZ08,2008-10-15 08:00,15,2.2481,2.2603,2.242,2.247,0
HOZ08,2008-10-15 08:30,15,2.2467,2.261,2.2257,2.237,0
HOZ08,2008-10-15 09:00,15,2.2337,2.2375,2.225,2.2347,0
HOZ08,2008-10-15 09:30,15,2.2359,2.245,2.2165,2.2165,0
HOZ08,2008-10-15 10:00,15,2.2176,2.2309,2.2153,2.2207,0
HOZ08,2008-10-15 10:30,15,2.224,2.2428,2.224,2.2378,0
HOZ08,2008-10-15 11:00,15,2.244,2.255,2.2369,2.2453,0
HOZ08,2008-10-15 11:30,15,2.2401,2.2543,2.2395,2.2514,0
HOZ08,2008-10-15 12:00,15,2.2494,2.2494,2.225,2.225,0
HOZ08,2008-10-15 12:30,15,2.2241,2.2474,2.2241,2.2385,0
HOZ08,2008-10-15 13:00,15,2.2368,2.2433,2.2134,2.2155,2
HOZ08,2008-10-15 13:30,15,2.2141,2.221,2.2141,2.217,0
HOZ08,2008-10-15 14:00,15,2.215,2.222,2.215,2.219,0
HOZ08,2008-10-15 14:30,15,2.218,2.218,2.2111,2.2111,0
HOZ08,2008-10-15 15:00,15,2.2056,2.2056,2.2008,2.2015,0
HOZ08,2008-10-15 15:30,15,2.2,2.2064,2.1985,2.2035,0
HOZ08,2008-10-15 16:00,15,2.2,2.2,2.2,2.2,0
HOZ08,2008-10-15 17:00,16,2.201,2.217,2.2009,2.201,0
HOZ08,2008-10-15 17:30,16,2.1985,2.1985,2.1985,2.1985,0
HOZ08,2008-10-15 18:00,16,2.195,2.195,2.1928,2.1928,0
HOZ08,2008-10-15 18:30,16,2.195,2.195,2.195,2.195,0
HOZ08,2008-10-15 19:30,16,2.1895,2.1895,2.1895,2.1895,0
HOZ08,2008-10-15 20:00,16,2.1813,2.1813,2.18,2.18,0
HOZ08,2008-10-15 21:30,16,2.1799,2.1994,2.1799,2.1994,0
HOZ08,2008-10-16 00:00,16,2.1948,2.1948,2.1948,2.1948,0
HOZ08,2008-10-16 01:00,16,2.151,2.155,2.151,2.155,0
HOZ08,2008-10-16 01:30,16,2.155,2.155,2.15,2.15,0
HOZ08,2008-10-16 02:00,16,2.135,2.135,2.135,2.135,0
HOZ08,2008-10-16 03:00,16,2.151,2.1615,2.1384,2.1384,0
HOZ08,2008-10-16 03:30,16,2.1392,2.14,2.138,2.1381,0
HOZ08,2008-10-16 04:00,16,2.148,2.148,2.148,2.148,0
HOZ08,2008-10-16 04:30,16,2.1482,2.1494,2.1482,2.1494,0
HOZ08,2008-10-16 05:00,16,2.1494,2.1641,2.1494,2.1641,0
HOZ08,2008-10-16 05:30,16,2.1626,2.1702,2.1608,2.168,0
HOZ08,2008-10-16 06:00,16,2.1802,2.194,2.1802,2.1855,0
HOZ08,2008-10-16 06:30,16,2.1852,2.1976,2.1688,2.1839,0
HOZ08,2008-10-16 07:00,16,2.1889,2.1925,2.184,2.1873,0
HOZ08,2008-10-16 07:30,16,2.19,2.2095,2.1889,2.2062,0
HOZ08,2008-10-16 08:00,16,2.2045,2.2131,2.191,2.1943,0
HOZ08,2008-10-16 08:30,16,2.1935,2.2085,2.181,2.1963,0
HOZ08,2008-10-16 09:00,16,2.1939,2.1947,2.1606,2.1714,0
HOZ08,2008-10-16 09:30,16,2.1705,2.1796,2.1493,2.1602,0
HOZ08,2008-10-16 10:00,16,2.1578,2.1578,2.0922,2.1013,2
HOZ08,2008-10-16 10:30,16,2.1012,2.121,2.0748,2.11,0
HOZ08,2008-10-16 11:00,16,2.1122,2.1588,2.1054,2.1488,1
HOZ08,2008-10-16 11:30,16,2.1485,2.1485,2.113,2.113,0
HOZ08,2008-10-16 12:00,16,2.1145,2.1376,2.1145,2.1254,0
HOZ08,2008-10-16 12:30,16,2.1255,2.1505,2.1185,2.1495,0
HOZ08,2008-10-16 13:00,16,2.148,2.1611,2.1064,2.1103,0
HOZ08,2008-10-16 13:30,16,2.1103,2.1276,2.1096,2.1219,0
HOZ08,2008-10-16 14:00,16,2.1222,2.1436,2.121,2.1391,0
HOZ08,2008-10-16 14:30,16,2.1344,2.16,2.1344,2.16,0
HOZ08,2008-10-16 15:00,16,2.1709,2.1775,2.17,2.1775,0
HOZ08,2008-10-16 15:30,16,2.1846,2.1846,2.17,2.17,0
HOZ08,2008-10-16 16:00,16,2.165,2.165,2.165,2.165,0
HOZ08,2008-10-16 18:30,17,2.1857,2.1857,2.1857,2.1857,0
HOZ08,2008-10-16 19:00,17,2.185,2.185,2.185,2.185,0
HOZ08,2008-10-16 20:30,17,2.1896,2.1896,2.187,2.187,0
HOZ08,2008-10-17 00:00,17,2.185,2.185,2.185,2.185,0
HOZ08,2008-10-17 01:00,17,2.1792,2.1792,2.1792,2.1792,0
HOZ08,2008-10-17 01:30,17,2.185,2.185,2.185,2.185,0
HOZ08,2008-10-17 02:00,17,2.1627,2.1627,2.1627,2.1627,0
HOZ08,2008-10-17 02:30,17,2.1574,2.1708,2.1535,2.1708,0
HOZ08,2008-10-17 03:00,17,2.1596,2.1596,2.1385,2.1385,0
HOZ08,2008-10-17 03:30,17,2.14,2.1453,2.14,2.1453,0
HOZ08,2008-10-17 04:30,17,2.1202,2.1249,2.1202,2.1245,0
HOZ08,2008-10-17 05:00,17,2.1237,2.1269,2.1213,2.1245,0
HOZ08,2008-10-17 05:30,17,2.1221,2.1269,2.122,2.1269,0
HOZ08,2008-10-17 06:00,17,2.1205,2.1229,2.1196,2.1225,0
HOZ08,2008-10-17 06:30,17,2.1261,2.1275,2.1185,2.1185,0
HOZ08,2008-10-17 07:00,17,2.125,2.1264,2.1095,2.1264,0
HOZ08,2008-10-17 07:30,17,2.1266,2.13,2.1143,2.1297,0
HOZ08,2008-10-17 08:00,17,2.1317,2.1365,2.1176,2.1348,0
HOZ08,2008-10-17 08:30,17,2.1362,2.1637,2.1238,2.1636,1
HOZ08,2008-10-17 09:00,17,2.1623,2.1758,2.1553,2.1682,0
HOZ08,2008-10-17 09:30,17,2.1691,2.1824,2.1605,2.1667,0
HOZ08,2008-10-17 10:00,17,2.1665,2.1761,2.1476,2.1476,0
HOZ08,2008-10-17 10:30,17,2.1473,2.1667,2.1471,2.1667,0
HOZ08,2008-10-17 11:00,17,2.1684,2.1713,2.1563,2.1702,0
HOZ08,2008-10-17 11:30,17,2.1707,2.204,2.1618,2.2029,0
HOZ08,2008-10-17 12:00,17,2.2015,2.2067,2.1843,2.2042,0
HOZ08,2008-10-17 12:30,17,2.2042,2.215,2.1867,2.2005,0
HOZ08,2008-10-17 13:00,17,2.2024,2.2121,2.1556,2.1572,0
HOZ08,2008-10-17 13:30,17,2.1575,2.171,2.1575,2.17,0
HOZ08,2008-10-17 14:00,17,2.1746,2.1746,2.166,2.166,0
HOZ08,2008-10-17 14:30,17,2.1625,2.167,2.1625,2.1648,0
HOZ08,2008-10-17 15:00,17,2.166,2.17,2.1605,2.1605,0
HOZ08,2008-10-17 15:30,17,2.1605,2.1605,2.159,2.159,0
HOZ08,2008-10-17 16:00,17,2.159,2.159,2.157,2.157,0
HOZ08,2008-10-19 18:30,20,2.1692,2.1692,2.168,2.168,0
HOZ08,2008-10-19 19:00,20,2.1679,2.1679,2.165,2.1664,0
HOZ08,2008-10-19 19:30,20,2.18,2.18,2.18,2.18,0
HOZ08,2008-10-19 23:00,20,2.1904,2.1904,2.1875,2.1875,0
HOZ08,2008-10-20 01:00,20,2.1913,2.1913,2.1898,2.1898,0
HOZ08,2008-10-20 01:30,20,2.2,2.205,2.2,2.2041,0
HOZ08,2008-10-20 02:00,20,2.2,2.2,2.1912,2.1924,0
HOZ08,2008-10-20 02:30,20,2.193,2.193,2.193,2.193,0
HOZ08,2008-10-20 03:00,20,2.1902,2.1926,2.1696,2.1768,0
HOZ08,2008-10-20 03:30,20,2.1875,2.1904,2.1875,2.1879,0
HOZ08,2008-10-20 04:00,20,2.1895,2.1895,2.1824,2.1825,0
HOZ08,2008-10-20 04:30,20,2.1825,2.1963,2.1825,2.1963,0
HOZ08,2008-10-20 05:00,20,2.212,2.2122,2.2075,2.2075,0
HOZ08,2008-10-20 05:30,20,2.2075,2.2075,2.2075,2.2075,0
HOZ08,2008-10-20 06:00,20,2.2091,2.2102,2.1984,2.2056,0
HOZ08,2008-10-20 06:30,20,2.2048,2.2088,2.2047,2.2088,0
HOZ08,2008-10-20 07:00,20,2.207,2.2112,2.207,2.2094,0
HOZ08,2008-10-20 07:30,20,2.2094,2.2167,2.193,2.195,0
HOZ08,2008-10-20 08:00,20,2.194,2.2208,2.1902,2.2075,0
HOZ08,2008-10-20 08:30,20,2.2058,2.2176,2.1997,2.2121,1
HOZ08,2008-10-20 09:00,20,2.223,2.233,2.2116,2.218,0
HOZ08,2008-10-20 09:30,20,2.2175,2.2237,2.19,2.1984,0
HOZ08,2008-10-20 10:00,20,2.1953,2.196,2.17,2.1782,0
HOZ08,2008-10-20 10:30,20,2.179,2.2092,2.1786,2.2084,0
HOZ08,2008-10-20 11:00,20,2.2072,2.226,2.2019,2.2203,0
HOZ08,2008-10-20 11:30,20,2.2201,2.2416,2.2158,2.2355,0
HOZ08,2008-10-20 12:00,20,2.232,2.2767,2.2238,2.2601,2
HOZ08,2008-10-20 12:30,20,2.2581,2.2905,2.2581,2.2621,0
HOZ08,2008-10-20 13:00,20,2.2632,2.2812,2.2255,2.23,2
HOZ08,2008-10-20 13:30,20,2.23,2.236,2.2275,2.2348,0
HOZ08,2008-10-20 14:00,20,2.2449,2.2449,2.2355,2.241,0
HOZ08,2008-10-20 14:30,20,2.2416,2.2604,2.235,2.2567,0
HOZ08,2008-10-20 15:00,20,2.2497,2.2681,2.2497,2.2676,0
HOZ08,2008-10-20 15:30,20,2.2692,2.275,2.2638,2.2691,0
HOZ08,2008-10-20 16:00,20,2.274,2.2775,2.274,2.277,0
HOZ08,2008-10-20 17:00,21,2.262,2.262,2.2299,2.2299,0
HOZ08,2008-10-20 17:30,21,2.275,2.275,2.275,2.275,0
HOZ08,2008-10-20 18:00,21,2.27,2.27,2.2688,2.2688,0
HOZ08,2008-10-20 20:00,21,2.275,2.275,2.275,2.275,0
HOZ08,2008-10-20 21:00,21,2.26,2.26,2.26,2.26,0
HOZ08,2008-10-20 21:30,21,2.26,2.26,2.2588,2.2588,0
HOZ08,2008-10-20 22:00,21,2.2488,2.2488,2.2488,2.2488,0
HOZ08,2008-10-20 23:30,21,2.2475,2.2475,2.2475,2.2475,0
HOZ08,2008-10-21 00:30,21,2.2512,2.2512,2.2411,2.2419,0
HOZ08,2008-10-21 01:00,21,2.2378,2.2436,2.2377,2.2436,0
HOZ08,2008-10-21 02:00,21,2.2416,2.2416,2.2403,2.2403,0
HOZ08,2008-10-21 02:30,21,2.231,2.231,2.2164,2.2164,0
HOZ08,2008-10-21 03:00,21,2.2235,2.2293,2.2146,2.2146,0
HOZ08,2008-10-21 03:30,21,2.2158,2.2256,2.21,2.2246,0
HOZ08,2008-10-21 04:00,21,2.2258,2.2458,2.2258,2.245,0
HOZ08,2008-10-21 04:30,21,2.2419,2.2419,2.2314,2.2335,0
HOZ08,2008-10-21 05:00,21,2.2412,2.2455,2.2378,2.2442,0
HOZ08,2008-10-21 05:30,21,2.2435,2.2455,2.2313,2.2373,0
HOZ08,2008-10-21 06:00,21,2.2372,2.2372,2.2241,2.2241,0
HOZ08,2008-10-21 06:30,21,2.2247,2.2261,2.2172,2.2179,0
HOZ08,2008-10-21 07:00,21,2.2195,2.2227,2.2021,2.2101,0
HOZ08,2008-10-21 07:30,21,2.2104,2.2132,2.1725,2.1728,0
HOZ08,2008-10-21 08:00,21,2.1728,2.1943,2.1723,2.187,0
HOZ08,2008-10-21 08:30,21,2.1897,2.1966,2.1759,2.1805,0
HOZ08,2008-10-21 09:00,21,2.1823,2.2,2.1807,2.1953,0
HOZ08,2008-10-21 09:30,21,2.1946,2.1946,2.1651,2.17,0
HOZ08,2008-10-21 10:00,21,2.17,2.1734,2.1556,2.1718,1
HOZ08,2008-10-21 10:30,21,2.1715,2.1781,2.1496,2.1505,1
HOZ08,2008-10-21 11:00,21,2.15,2.1633,2.147,2.1587,0
HOZ08,2008-10-21 11:30,21,2.1583,2.1835,2.1582,2.1695,0
HOZ08,2008-10-21 12:00,21,2.1708,2.1939,2.1649,2.1893,0
HOZ08,2008-10-21 12:30,21,2.1877,2.193,2.1689,2.1712,1
HOZ08,2008-10-21 13:00,21,2.1726,2.203,2.1701,2.1965,2
HOZ08,2008-10-21 13:30,21,2.196,2.2,2.1866,2.1874,2
HOZ08,2008-10-21 14:00,21,2.1894,2.1977,2.1737,2.1766,0
HOZ08,2008-10-21 14:30,21,2.1766,2.1877,2.173,2.185,0
HOZ08,2008-10-21 15:00,21,2.1881,2.1884,2.1776,2.1776,0
HOZ08,2008-10-21 15:30,21,2.1817,2.1817,2.1761,2.1761,0
HOZ08,2008-10-21 16:00,21,2.1773,2.1773,2.174,2.174,0
HOZ08,2008-10-21 17:00,22,2.19,2.1975,2.19,2.1975,0
HOZ08,2008-10-21 17:30,22,2.184,2.184,2.184,2.184,0
HOZ08,2008-10-21 18:30,22,2.1789,2.18,2.1782,2.18,0
HOZ08,2008-10-21 19:00,22,2.1767,2.1787,2.17,2.17,0
HOZ08,2008-10-21 20:30,22,2.166,2.166,2.166,2.166,0
HOZ08,2008-10-21 22:00,22,2.1635,2.1635,2.1635,2.1635,0
HOZ08,2008-10-21 22:30,22,2.1581,2.1581,2.155,2.155,0
HOZ08,2008-10-21 23:00,22,2.1493,2.1493,2.135,2.135,0
HOZ08,2008-10-21 23:30,22,2.1384,2.1384,2.1382,2.1382,0
HOZ08,2008-10-22 00:00,22,2.1371,2.1433,2.1371,2.1433,0
HOZ08,2008-10-22 00:30,22,2.1427,2.1427,2.135,2.135,0
HOZ08,2008-10-22 01:00,22,2.135,2.135,2.132,2.132,0
HOZ08,2008-10-22 01:30,22,2.1352,2.14,2.1352,2.1389,0
HOZ08,2008-10-22 02:00,22,2.132,2.135,2.13,2.135,0
HOZ08,2008-10-22 02:30,22,2.1342,2.1429,2.13,2.1429,0
HOZ08,2008-10-22 03:00,22,2.1429,2.1429,2.1365,2.1384,0
HOZ08,2008-10-22 03:30,22,2.1381,2.1382,2.131,2.131,0
HOZ08,2008-10-22 04:00,22,2.1347,2.1428,2.1339,2.1357,0
HOZ08,2008-10-22 04:30,22,2.1353,2.1382,2.1333,2.1365,1
HOZ08,2008-10-22 05:00,22,2.1426,2.1426,2.142,2.142,0
HOZ08,2008-10-22 05:30,22,2.1405,2.1415,2.1357,2.1357,0
HOZ08,2008-10-22 06:00,22,2.1346,2.138,2.1333,2.138,0
HOZ08,2008-10-22 06:30,22,2.14,2.1411,2.1333,2.1407,0
HOZ08,2008-10-22 07:00,22,2.1412,2.1434,2.1374,2.1407,0
HOZ08,2008-10-22 07:30,22,2.1409,2.1409,2.126,2.1364,0
HOZ08,2008-10-22 08:00,22,2.1359,2.1393,2.1286,2.1333,0
HOZ08,2008-10-22 08:30,22,2.1333,2.1384,2.112,2.1121,1
HOZ08,2008-10-22 09:00,22,2.1129,2.1306,2.1122,2.1271,0
HOZ08,2008-10-22 09:30,22,2.1269,2.13,2.0968,2.1035,9
HOZ08,2008-10-22 10:00,22,2.103,2.103,2.073,2.093,2
HOZ08,2008-10-22 10:30,22,2.0921,2.1046,2.092,2.1,0
HOZ08,2008-10-22 11:00,22,2.1004,2.1016,2.0884,2.1014,1
HOZ08,2008-10-22 11:30,22,2.101,2.102,2.0685,2.0705,1
HOZ08,2008-10-22 12:00,22,2.0705,2.08,2.0647,2.0792,0
HOZ08,2008-10-22 12:30,22,2.077,2.0786,2.0548,2.0726,0
HOZ08,2008-10-22 13:00,22,2.074,2.083,2.0528,2.0566,7
HOZ08,2008-10-22 13:30,22,2.057,2.0631,2.055,2.056,0
HOZ08,2008-10-22 14:00,22,2.056,2.0662,2.05,2.0612,0
HOZ08,2008-10-22 14:30,22,2.0615,2.0627,2.0467,2.0605,0
HOZ08,2008-10-22 15:00,22,2.0617,2.077,2.0578,2.077,0
HOZ08,2008-10-22 15:30,22,2.0733,2.0755,2.0627,2.0635,0
HOZ08,2008-10-22 16:00,22,2.0681,2.075,2.0681,2.075,0
HOZ08,2008-10-22 17:00,23,2.05,2.07,2.05,2.067,0
HOZ08,2008-10-22 17:30,23,2.0699,2.07,2.0699,2.07,0
HOZ08,2008-10-22 18:00,23,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-22 18:30,23,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-22 19:00,23,2.07,2.072,2.07,2.072,0
HOZ08,2008-10-22 19:30,23,2.0703,2.071,2.0701,2.071,0
HOZ08,2008-10-22 20:00,23,2.0711,2.0711,2.0707,2.0707,0
HOZ08,2008-10-22 20:30,23,2.07,2.0701,2.07,2.0701,0
HOZ08,2008-10-22 21:00,23,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-22 21:30,23,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-22 22:00,23,2.068,2.068,2.068,2.068,0
HOZ08,2008-10-22 22:30,23,2.055,2.055,2.055,2.055,0
HOZ08,2008-10-22 23:00,23,2.055,2.055,2.055,2.055,0
HOZ08,2008-10-22 23:30,23,2.055,2.0565,2.0541,2.0565,0
HOZ08,2008-10-23 01:00,23,2.0662,2.067,2.064,2.064,0
HOZ08,2008-10-23 01:30,23,2.07,2.0701,2.07,2.0701,0
HOZ08,2008-10-23 02:00,23,2.0637,2.0637,2.0596,2.0623,0
HOZ08,2008-10-23 02:30,23,2.0574,2.085,2.0574,2.085,0
HOZ08,2008-10-23 03:00,23,2.083,2.0962,2.076,2.076,0
HOZ08,2008-10-23 03:30,23,2.0692,2.0695,2.0557,2.0669,0
HOZ08,2008-10-23 04:00,23,2.0708,2.08,2.0708,2.075,0
HOZ08,2008-10-23 05:00,23,2.0753,2.0769,2.07,2.0747,0
HOZ08,2008-10-23 05:30,23,2.0762,2.0884,2.0761,2.0875,0
HOZ08,2008-10-23 06:00,23,2.0854,2.0955,2.0835,2.0915,0
HOZ08,2008-10-23 06:30,23,2.0908,2.0933,2.0772,2.0784,0
HOZ08,2008-10-23 07:00,23,2.0734,2.0795,2.0553,2.0605,0
HOZ08,2008-10-23 07:30,23,2.0581,2.0709,2.0492,2.0661,0
HOZ08,2008-10-23 08:00,23,2.067,2.1012,2.0632,2.0859,1
HOZ08,2008-10-23 08:30,23,2.0873,2.0943,2.059,2.0756,2
HOZ08,2008-10-23 09:00,23,2.0784,2.0915,2.0665,2.0684,2
HOZ08,2008-10-23 09:30,23,2.0684,2.101,2.0656,2.1,0
HOZ08,2008-10-23 10:00,23,2.0987,2.1047,2.0845,2.1011,0
HOZ08,2008-10-23 10:30,23,2.1022,2.1096,2.095,2.1035,0
HOZ08,2008-10-23 11:00,23,2.104,2.11,2.0849,2.088,0
HOZ08,2008-10-23 11:30,23,2.0916,2.0955,2.0683,2.0742,0
HOZ08,2008-10-23 12:00,23,2.0709,2.0953,2.066,2.068,0
HOZ08,2008-10-23 12:30,23,2.068,2.08,2.0647,2.0722,0
HOZ08,2008-10-23 13:00,23,2.0702,2.0702,2.042,2.0562,3
HOZ08,2008-10-23 13:30,23,2.0562,2.0703,2.0545,2.0633,0
HOZ08,2008-10-23 14:00,23,2.0637,2.0685,2.0614,2.0641,0
HOZ08,2008-10-23 14:30,23,2.0659,2.0936,2.0633,2.0936,0
HOZ08,2008-10-23 15:00,23,2.0926,2.1,2.0923,2.094,0
HOZ08,2008-10-23 15:30,23,2.0911,2.101,2.0909,2.101,0
HOZ08,2008-10-23 16:00,23,2.1,2.1008,2.0954,2.1008,0
HOZ08,2008-10-23 17:30,24,2.0965,2.0965,2.0965,2.0965,0
HOZ08,2008-10-23 18:00,24,2.096,2.096,2.07,2.0755,0
HOZ08,2008-10-23 18:30,24,2.0821,2.085,2.0816,2.0816,0
HOZ08,2008-10-23 19:00,24,2.0855,2.0855,2.0852,2.0855,0
HOZ08,2008-10-23 19:30,24,2.0845,2.0845,2.0845,2.0845,0
HOZ08,2008-10-23 20:00,24,2.0845,2.0845,2.0845,2.0845,0
HOZ08,2008-10-23 20:30,24,2.08,2.08,2.0775,2.0775,0
HOZ08,2008-10-23 21:00,24,2.0786,2.0786,2.075,2.075,0
HOZ08,2008-10-23 21:30,24,2.072,2.072,2.06,2.06,0
HOZ08,2008-10-23 22:00,24,2.0695,2.0695,2.0695,2.0695,0
HOZ08,2008-10-23 22:30,24,2.0552,2.0552,2.0552,2.0552,0
HOZ08,2008-10-23 23:00,24,2.0552,2.0562,2.055,2.0562,0
HOZ08,2008-10-23 23:30,24,2.053,2.053,2.053,2.053,0
HOZ08,2008-10-24 00:00,24,2.0508,2.051,2.0508,2.051,0
HOZ08,2008-10-24 00:30,24,2.0475,2.0475,2.0475,2.0475,0
HOZ08,2008-10-24 01:00,24,2.045,2.045,2.0369,2.037,0
HOZ08,2008-10-24 01:30,24,2.04,2.0439,2.0398,2.0439,0
HOZ08,2008-10-24 02:00,24,2.0389,2.0483,2.038,2.0421,0
HOZ08,2008-10-24 02:30,24,2.0384,2.0412,2.03,2.0405,0
HOZ08,2008-10-24 03:00,24,2.0384,2.0384,2.01,2.01,0
HOZ08,2008-10-24 03:30,24,2.01,2.0143,2.0012,2.0077,1
HOZ08,2008-10-24 04:00,24,2.0073,2.0139,1.9655,1.9824,0
HOZ08,2008-10-24 04:30,24,1.9692,1.9872,1.9669,1.9872,0
HOZ08,2008-10-24 05:00,24,1.9838,1.989,1.9722,1.9813,0
HOZ08,2008-10-24 05:30,24,1.989,1.9895,1.9562,1.9598,0
HOZ08,2008-10-24 06:00,24,1.9597,1.9655,1.9516,1.9564,0
HOZ08,2008-10-24 06:30,24,1.9563,1.9563,1.9416,1.951,0
HOZ08,2008-10-24 07:00,24,1.954,1.964,1.9522,1.955,0
HOZ08,2008-10-24 07:30,24,1.954,1.967,1.9476,1.967,0
HOZ08,2008-10-24 08:00,24,1.967,1.9683,1.9348,1.936,3
HOZ08,2008-10-24 08:30,24,1.9366,1.9921,1.9341,1.9835,1
HOZ08,2008-10-24 09:00,24,1.9848,2.0103,1.97,1.9788,0
HOZ08,2008-10-24 09:30,24,1.9785,1.9843,1.9693,1.9772,0
HOZ08,2008-10-24 10:00,24,1.9781,1.998,1.9781,1.988,2
HOZ08,2008-10-24 10:30,24,1.9868,1.9943,1.9776,1.9908,0
HOZ08,2008-10-24 11:00,24,1.9888,1.9947,1.9815,1.9815,0
HOZ08,2008-10-24 11:30,24,1.9813,1.987,1.965,1.9659,0
HOZ08,2008-10-24 12:00,24,1.965,1.9798,1.9626,1.9634,0
HOZ08,2008-10-24 12:30,24,1.9633,1.9659,1.9486,1.95,0
HOZ08,2008-10-24 13:00,24,1.9484,1.9765,1.946,1.9724,3
HOZ08,2008-10-24 13:30,24,1.9729,1.9904,1.9716,1.9903,0
HOZ08,2008-10-24 14:00,24,1.9904,1.9974,1.9803,1.9895,0
HOZ08,2008-10-24 14:30,24,1.9885,1.9961,1.984,1.9852,0
HOZ08,2008-10-24 15:00,24,1.9844,1.9919,1.9816,1.9878,0
HOZ08,2008-10-24 15:30,24,1.9881,1.9906,1.98,1.9846,0
HOZ08,2008-10-24 16:00,24,1.9826,1.986,1.9796,1.98,0
HOZ08,2008-10-26 17:00,27,1.978,1.978,1.978,1.978,0
HOZ08,2008-10-26 17:30,27,1.9818,1.9818,1.9818,1.9818,0
HOZ08,2008-10-26 18:00,27,1.97,1.97,1.965,1.965,0
HOZ08,2008-10-26 18:30,27,1.97,1.9702,1.96,1.96,0
HOZ08,2008-10-26 19:30,27,1.964,1.9917,1.9633,1.9917,0
HOZ08,2008-10-26 20:30,27,1.9783,1.9799,1.9783,1.9799,0
HOZ08,2008-10-26 21:00,27,1.975,1.9755,1.975,1.9753,0
HOZ08,2008-10-26 21:30,27,1.9717,1.9727,1.9701,1.9701,0
HOZ08,2008-10-26 22:00,27,1.9749,1.9753,1.9726,1.9726,0
HOZ08,2008-10-26 22:30,27,1.969,1.969,1.969,1.969,0
HOZ08,2008-10-26 23:00,27,1.9722,1.9722,1.969,1.9712,0
HOZ08,2008-10-26 23:30,27,1.9698,1.9703,1.9698,1.9703,0
HOZ08,2008-10-27 00:00,27,1.9675,1.9675,1.9625,1.9634,0
HOZ08,2008-10-27 00:30,27,1.9658,1.9696,1.9614,1.9614,0
HOZ08,2008-10-27 01:30,27,1.9667,1.967,1.9592,1.967,0
HOZ08,2008-10-27 02:00,27,1.9519,1.9522,1.9515,1.9522,0
HOZ08,2008-10-27 02:30,27,1.951,1.951,1.932,1.9328,0
HOZ08,2008-10-27 03:00,27,1.9339,1.9377,1.9275,1.9275,0
HOZ08,2008-10-27 03:30,27,1.9255,1.9255,1.9137,1.9162,0
HOZ08,2008-10-27 04:00,27,1.9167,1.9205,1.9128,1.9133,0
HOZ08,2008-10-27 04:30,27,1.9164,1.9312,1.9164,1.9213,0
HOZ08,2008-10-27 05:00,27,1.9205,1.942,1.9205,1.942,0
HOZ08,2008-10-27 05:30,27,1.939,1.9406,1.9325,1.9344,0
HOZ08,2008-10-27 06:00,27,1.935,1.9412,1.9288,1.933,0
HOZ08,2008-10-27 06:30,27,1.9319,1.9319,1.9223,1.9233,0
HOZ08,2008-10-27 07:00,27,1.9216,1.937,1.9202,1.9341,0
HOZ08,2008-10-27 07:30,27,1.9341,1.958,1.9317,1.958,0
HOZ08,2008-10-27 08:00,27,1.9579,1.975,1.9407,1.9453,1
HOZ08,2008-10-27 08:30,27,1.9461,1.9577,1.9309,1.9513,1
HOZ08,2008-10-27 09:00,27,1.9528,1.963,1.9416,1.9416,0
HOZ08,2008-10-27 09:30,27,1.9422,1.9486,1.9305,1.9449,0
HOZ08,2008-10-27 10:00,27,1.944,1.9555,1.937,1.9428,0
HOZ08,2008-10-27 10:30,27,1.9417,1.9563,1.9364,1.951,1
HOZ08,2008-10-27 11:00,27,1.9522,1.9801,1.9498,1.9693,2
HOZ08,2008-10-27 11:30,27,1.9704,1.9806,1.9667,1.9803,1
HOZ08,2008-10-27 12:00,27,1.9794,2.0139,1.978,1.9995,3
HOZ08,2008-10-27 12:30,27,1.9988,2.0023,1.9773,1.9798,3
HOZ08,2008-10-27 13:00,27,1.9798,1.9839,1.9321,1.9321,15
HOZ08,2008-10-27 13:30,27,1.932,1.9406,1.93,1.9338,1
HOZ08,2008-10-27 14:00,27,1.934,1.945,1.9332,1.9383,0
HOZ08,2008-10-27 14:30,27,1.9383,1.9399,1.9306,1.9314,0
HOZ08,2008-10-27 15:00,27,1.929,1.93,1.9247,1.9257,0
HOZ08,2008-10-27 15:30,27,1.927,1.938,1.927,1.937,0
HOZ08,2008-10-27 16:00,27,1.9308,1.9308,1.9308,1.9308,0
HOZ08,2008-10-27 17:00,28,1.9204,1.9383,1.9138,1.9191,0
HOZ08,2008-10-27 17:30,28,1.9204,1.9204,1.9204,1.9204,0
HOZ08,2008-10-27 18:00,28,1.926,1.932,1.926,1.9315,0
HOZ08,2008-10-27 18:30,28,1.932,1.936,1.932,1.936,0
HOZ08,2008-10-27 19:00,28,1.9355,1.9377,1.935,1.935,0
HOZ08,2008-10-27 19:30,28,1.9309,1.9374,1.9309,1.9374,0
HOZ08,2008-10-27 20:30,28,1.9334,1.9358,1.9334,1.9353,0
HOZ08,2008-10-27 21:30,28,1.9304,1.9304,1.9303,1.9303,0
HOZ08,2008-10-27 23:30,28,1.9337,1.9362,1.9337,1.9358,0
HOZ08,2008-10-28 00:00,28,1.9383,1.9384,1.9372,1.9384,0
HOZ08,2008-10-28 00:30,28,1.9479,1.96,1.9479,1.96,0
HOZ08,2008-10-28 01:00,28,1.96,1.9637,1.96,1.9637,0
HOZ08,2008-10-28 01:30,28,1.9643,1.9925,1.9643,1.9925,0
HOZ08,2008-10-28 02:30,28,1.9615,1.9615,1.9611,1.9611,0
HOZ08,2008-10-28 03:00,28,1.9571,1.9571,1.9328,1.9496,0
HOZ08,2008-10-28 03:30,28,1.9504,1.966,1.9496,1.966,0
HOZ08,2008-10-28 04:00,28,1.966,1.966,1.9627,1.9627,0
HOZ08,2008-10-28 04:30,28,1.9633,1.967,1.9633,1.967,0
HOZ08,2008-10-28 05:00,28,1.9665,1.968,1.9633,1.965,0
HOZ08,2008-10-28 05:30,28,1.965,1.9753,1.9625,1.9739,0
HOZ08,2008-10-28 06:00,28,1.9719,1.9817,1.969,1.9817,0
HOZ08,2008-10-28 06:30,28,1.981,1.984,1.9747,1.984,0
HOZ08,2008-10-28 07:00,28,1.985,1.9965,1.9821,1.991,0
HOZ08,2008-10-28 07:30,28,1.9891,1.9891,1.9786,1.9794,0
HOZ08,2008-10-28 08:00,28,1.9785,1.9844,1.9719,1.9743,1
HOZ08,2008-10-28 08:30,28,1.9735,1.98,1.9502,1.9532,2
HOZ08,2008-10-28 09:00,28,1.9524,1.9624,1.9429,1.947,4
HOZ08,2008-10-28 09:30,28,1.9467,1.956,1.934,1.9346,2
HOZ08,2008-10-28 10:00,28,1.934,1.9448,1.934,1.9409,0
HOZ08,2008-10-28 10:30,28,1.9409,1.9593,1.9392,1.9524,0
HOZ08,2008-10-28 11:00,28,1.9513,1.9626,1.9404,1.9443,3
HOZ08,2008-10-28 11:30,28,1.944,1.9466,1.935,1.9389,0
HOZ08,2008-10-28 12:00,28,1.9381,1.943,1.9295,1.9365,2
HOZ08,2008-10-28 12:30,28,1.9346,1.9418,1.9108,1.9232,5
HOZ08,2008-10-28 13:00,28,1.9239,1.9389,1.9089,1.9345,1
HOZ08,2008-10-28 13:30,28,1.9342,1.9496,1.9342,1.9479,0
HOZ08,2008-10-28 14:00,28,1.9477,1.9516,1.9404,1.9498,0
HOZ08,2008-10-28 14:30,28,1.9493,1.97,1.9476,1.97,0
HOZ08,2008-10-28 15:00,28,1.97,1.9838,1.97,1.9798,0
HOZ08,2008-10-28 15:30,28,1.982,1.984,1.9709,1.9709,0
HOZ08,2008-10-28 16:00,28,1.9756,1.9771,1.9752,1.9752,0
HOZ08,2008-10-28 17:00,29,1.9752,1.9752,1.9752,1.9752,0
HOZ08,2008-10-28 17:30,29,1.9799,1.98,1.976,1.976,0
HOZ08,2008-10-28 18:00,29,1.9766,1.9799,1.9754,1.9799,0
HOZ08,2008-10-28 19:00,29,1.98,2.0166,1.98,2.0135,0
HOZ08,2008-10-28 19:30,29,2.005,2.005,1.9951,1.9951,0
HOZ08,2008-10-28 20:00,29,1.9842,1.9842,1.9804,1.9804,0
HOZ08,2008-10-28 20:30,29,1.9775,1.9787,1.9775,1.9775,0
HOZ08,2008-10-28 21:00,29,1.975,1.975,1.9735,1.9735,0
HOZ08,2008-10-28 21:30,29,1.9735,1.9735,1.9735,1.9735,0
HOZ08,2008-10-28 22:30,29,1.974,1.974,1.9725,1.9725,0
HOZ08,2008-10-28 23:00,29,1.972,1.972,1.971,1.971,0
HOZ08,2008-10-28 23:30,29,1.9712,1.9712,1.971,1.971,0
HOZ08,2008-10-29 00:00,29,1.974,1.974,1.971,1.971,0
HOZ08,2008-10-29 01:30,29,1.9776,1.9841,1.9776,1.9808,0
HOZ08,2008-10-29 02:00,29,1.974,1.974,1.9675,1.9711,0
HOZ08,2008-10-29 03:00,29,1.972,1.972,1.9605,1.961,0
HOZ08,2008-10-29 03:30,29,1.961,1.9661,1.9555,1.9616,0
HOZ08,2008-10-29 04:00,29,1.9611,1.9643,1.9611,1.9643,0
HOZ08,2008-10-29 04:30,29,1.9691,1.974,1.9691,1.974,0
HOZ08,2008-10-29 05:00,29,1.9698,1.9885,1.9688,1.9885,0
HOZ08,2008-10-29 05:30,29,1.993,2.0208,1.993,2.0185,0
HOZ08,2008-10-29 06:00,29,2.0186,2.0189,2.0086,2.0103,0
HOZ08,2008-10-29 06:30,29,2.0039,2.0204,2.0025,2.0183,0
HOZ08,2008-10-29 07:00,29,2.0183,2.0314,2.015,2.0251,0
HOZ08,2008-10-29 07:30,29,2.0264,2.0366,2.0264,2.0355,0
HOZ08,2008-10-29 08:00,29,2.0353,2.0419,2.0218,2.024,1
HOZ08,2008-10-29 08:30,29,2.0226,2.025,2.0072,2.0135,3
HOZ08,2008-10-29 09:00,29,2.012,2.0229,2.0035,2.0185,0
HOZ08,2008-10-29 09:30,29,2.0183,2.0326,1.9912,2.0097,7
HOZ08,2008-10-29 10:00,29,2.0109,2.041,2.007,2.0355,6
HOZ08,2008-10-29 10:30,29,2.0355,2.0699,2.035,2.066,16
HOZ08,2008-10-29 11:00,29,2.0679,2.0731,2.0444,2.0497,12
HOZ08,2008-10-29 11:30,29,2.0522,2.0707,2.0504,2.0553,0
HOZ08,2008-10-29 12:00,29,2.0552,2.0586,2.0316,2.0336,1
HOZ08,2008-10-29 12:30,29,2.0332,2.0557,2.0299,2.0443,0
HOZ08,2008-10-29 13:00,29,2.0433,2.0507,2.02,2.025,13
HOZ08,2008-10-29 13:30,29,2.0261,2.0375,2.0185,2.0355,0
HOZ08,2008-10-29 14:00,29,2.0352,2.0686,2.03,2.0627,0
HOZ08,2008-10-29 14:30,29,2.063,2.063,2.0395,2.0395,0
HOZ08,2008-10-29 15:00,29,2.0474,2.0474,2.043,2.046,0
HOZ08,2008-10-29 15:30,29,2.044,2.0491,2.044,2.0491,0
HOZ08,2008-10-29 16:00,29,2.0455,2.0465,2.0455,2.0465,0
HOZ08,2008-10-29 17:00,30,2.0402,2.0402,2.0251,2.0251,0
HOZ08,2008-10-29 17:30,30,2.035,2.0351,2.029,2.029,0
HOZ08,2008-10-29 18:00,30,2.029,2.0293,2.023,2.0293,0
HOZ08,2008-10-29 18:30,30,2.0285,2.0285,2.0258,2.0258,0
HOZ08,2008-10-29 19:00,30,2.025,2.0343,2.0226,2.0343,0
HOZ08,2008-10-29 19:30,30,2.0379,2.055,2.0379,2.055,0
HOZ08,2008-10-29 20:00,30,2.0541,2.0541,2.0541,2.0541,0
HOZ08,2008-10-29 20:30,30,2.0696,2.0785,2.0696,2.0785,0
HOZ08,2008-10-29 21:00,30,2.0785,2.0785,2.074,2.074,0
HOZ08,2008-10-29 21:30,30,2.0722,2.0722,2.0722,2.0722,0
HOZ08,2008-10-29 22:30,30,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-29 23:00,30,2.07,2.07,2.07,2.07,0
HOZ08,2008-10-29 23:30,30,2.0785,2.0785,2.0784,2.0784,0
HOZ08,2008-10-30 00:00,30,2.0785,2.0785,2.0785,2.0785,0
HOZ08,2008-10-30 01:30,30,2.0792,2.0792,2.0698,2.0698,0
HOZ08,2008-10-30 02:00,30,2.0786,2.0803,2.0733,2.0733,0
HOZ08,2008-10-30 02:30,30,2.0709,2.0709,2.0701,2.0701,0
HOZ08,2008-10-30 03:00,30,2.0648,2.0648,2.0524,2.0524,0
HOZ08,2008-10-30 03:30,30,2.0516,2.0561,2.049,2.0508,0
HOZ08,2008-10-30 04:00,30,2.05,2.0542,2.0473,2.0509,0
HOZ08,2008-10-30 04:30,30,2.0476,2.0548,2.036,2.036,0
HOZ08,2008-10-30 05:00,30,2.0366,2.0366,2.025,2.0297,0
HOZ08,2008-10-30 05:30,30,2.025,2.0376,2.0226,2.0372,0
HOZ08,2008-10-30 06:00,30,2.0356,2.0372,2.0267,2.0296,0
HOZ08,2008-10-30 06:30,30,2.0244,2.042,2.02,2.0399,0
HOZ08,2008-10-30 07:00,30,2.0401,2.0485,2.0401,2.0436,0
HOZ08,2008-10-30 07:30,30,2.0436,2.0557,2.0302,2.0302,0
HOZ08,2008-10-30 08:00,30,2.0306,2.0338,2.0111,2.0239,2
HOZ08,2008-10-30 08:30,30,2.024,2.0328,1.9925,1.9996,3
HOZ08,2008-10-30 09:00,30,2.0006,2.0028,1.9586,1.9715,7
HOZ08,2008-10-30 09:30,30,1.9715,1.9877,1.966,1.98,3
HOZ08,2008-10-30 10:00,30,1.9808,1.9904,1.97,1.9722,2
HOZ08,2008-10-30 10:30,30,1.9728,1.9765,1.9486,1.9574,3
HOZ08,2008-10-30 11:00,30,1.956,1.9702,1.9488,1.9575,0
HOZ08,2008-10-30 11:30,30,1.9581,1.9781,1.9532,1.9781,1
HOZ08,2008-10-30 12:00,30,1.9779,1.9905,1.9667,1.9667,0
HOZ08,2008-10-30 12:30,30,1.9666,1.9761,1.957,1.9713,0
HOZ08,2008-10-30 13:00,30,1.9704,2.0102,1.97,1.9986,16
HOZ08,2008-10-30 13:30,30,1.9983,2.005,1.9864,1.9895,0
HOZ08,2008-10-30 14:00,30,1.9893,1.998,1.98,1.98,0
HOZ08,2008-10-30 14:30,30,1.981,1.9955,1.98,1.9948,1
HOZ08,2008-10-30 15:00,30,1.9911,1.998,1.9895,1.998,0
HOZ08,2008-10-30 15:30,30,1.9965,1.9978,1.992,1.992,0
HOZ08,2008-10-30 16:00,30,1.9915,1.9915,1.9879,1.9893,0
HOZ08,2008-10-30 17:00,31,1.9943,1.9996,1.9922,1.9922,0
HOZ08,2008-10-30 17:30,31,1.992,1.9941,1.9885,1.9941,0
HOZ08,2008-10-30 18:00,31,1.9925,1.9925,1.9885,1.9885,0
HOZ08,2008-10-30 18:30,31,1.9896,1.99,1.9896,1.99,0
HOZ08,2008-10-30 19:00,31,1.983,1.983,1.983,1.983,0
HOZ08,2008-10-30 20:30,31,1.973,1.9746,1.97,1.9735,0
HOZ08,2008-10-30 21:00,31,1.9735,1.975,1.9735,1.975,0
HOZ08,2008-10-30 21:30,31,1.9735,1.974,1.9735,1.974,0
HOZ08,2008-10-30 22:00,31,1.9793,1.98,1.9793,1.98,0
HOZ08,2008-10-31 00:00,31,1.972,1.972,1.9652,1.9652,0
HOZ08,2008-10-31 00:30,31,1.9632,1.9632,1.9632,1.9632,0
HOZ08,2008-10-31 02:00,31,1.9637,1.9637,1.9621,1.9621,0
HOZ08,2008-10-31 02:30,31,1.9615,1.9615,1.9559,1.9559,0
HOZ08,2008-10-31 03:00,31,1.9525,1.9525,1.945,1.9461,0
HOZ08,2008-10-31 03:30,31,1.948,1.948,1.9428,1.9441,0
HOZ08,2008-10-31 04:00,31,1.9446,1.9534,1.9419,1.9528,0
HOZ08,2008-10-31 04:30,31,1.952,1.952,1.9434,1.9475,1
HOZ08,2008-10-31 05:00,31,1.9457,1.949,1.9396,1.9396,0
HOZ08,2008-10-31 05:30,31,1.9476,1.9577,1.9476,1.957,0
HOZ08,2008-10-31 06:00,31,1.9628,1.9629,1.9576,1.9576,0
HOZ08,2008-10-31 06:30,31,1.9575,1.9581,1.9495,1.9512,0
HOZ08,2008-10-31 07:00,31,1.9505,1.9648,1.9504,1.9629,0
HOZ08,2008-10-31 07:30,31,1.9615,1.9791,1.9586,1.9779,0
HOZ08,2008-10-31 08:00,31,1.9794,1.9835,1.9592,1.9787,2
HOZ08,2008-10-31 08:30,31,1.98,1.9814,1.95,1.9691,3
HOZ08,2008-10-31 09:00,31,1.9695,1.9946,1.9695,1.993,6
HOZ08,2008-10-31 09:30,31,1.9918,1.9947,1.98,1.9915,9
HOZ08,2008-10-31 10:00,31,1.9932,1.9981,1.9759,1.9814,2
HOZ08,2008-10-31 10:30,31,1.9808,1.9842,1.975,1.9754,2
HOZ08,2008-10-31 11:00,31,1.9755,1.9845,1.9721,1.9832,2
HOZ08,2008-10-31 11:30,31,1.9828,1.986,1.9756,1.9853,0
HOZ08,2008-10-31 12:00,31,1.9854,1.9935,1.9818,1.986,2
HOZ08,2008-10-31 12:30,31,1.9867,1.9973,1.9775,1.9898,2
HOZ08,2008-10-31 13:00,31,1.9903,2.1074,1.9892,2.0857,30
HOZ08,2008-10-31 13:30,31,2.0853,2.0902,2.0681,2.085,1
HOZ08,2008-10-31 14:00,31,2.09,2.09,2.074,2.0774,0
HOZ08,2008-10-31 14:30,31,2.077,2.0845,2.075,2.084,0
HOZ08,2008-10-31 15:00,31,2.084,2.085,2.078,2.085,0
HOZ08,2008-10-31 15:30,31,2.0835,2.0835,2.0725,2.074,0
HOZ08,2008-10-31 16:00,31,2.0742,2.0808,2.0705,2.0705,0
HOZ08,2008-11-02 17:00,3,2.0842,2.0842,2.0617,2.062,47
HOZ08,2008-11-02 17:30,3,2.0625,2.064,2.0625,2.064,2
HOZ08,2008-11-02 18:00,3,2.0639,2.064,2.058,2.059,19
HOZ08,2008-11-02 18:30,3,2.059,2.0614,2.0588,2.0614,33
HOZ08,2008-11-02 19:00,3,2.065,2.0715,2.065,2.0715,37
HOZ08,2008-11-02 19:30,3,2.075,2.0842,2.075,2.084,48
HOZ08,2008-11-02 20:00,3,2.084,2.0896,2.0834,2.0834,46
HOZ08,2008-11-02 20:30,3,2.087,2.0906,2.0846,2.0906,5
HOZ08,2008-11-02 21:00,3,2.093,2.093,2.0908,2.0908,2
HOZ08,2008-11-02 21:30,3,2.0907,2.097,2.0907,2.095,4
HOZ08,2008-11-02 22:00,3,2.0975,2.0975,2.0975,2.0975,1
HOZ08,2008-11-02 23:00,3,2.1015,2.1015,2.1015,2.1015,1
HOZ08,2008-11-02 23:30,3,2.1055,2.1059,2.1043,2.1059,8
HOZ08,2008-11-03 00:30,3,2.0895,2.1015,2.0834,2.1015,8
HOZ08,2008-11-03 01:00,3,2.1024,2.1031,2.1024,2.1027,4
HOZ08,2008-11-03 01:30,3,2.082,2.0842,2.082,2.082,31
HOZ08,2008-11-03 02:00,3,2.0828,2.0866,2.0512,2.0512,93
HOZ08,2008-11-03 02:30,3,2.0447,2.053,2.04,2.0469,58
HOZ08,2008-11-03 03:00,3,2.0584,2.0684,2.0584,2.0624,8
HOZ08,2008-11-03 03:30,3,2.06,2.0665,2.0555,2.056,90
HOZ08,2008-11-03 04:00,3,2.0544,2.0689,2.0544,2.0688,19
HOZ08,2008-11-03 04:30,3,2.0677,2.0758,2.0677,2.0742,19
HOZ08,2008-11-03 05:00,3,2.0726,2.0754,2.0678,2.0692,34
HOZ08,2008-11-03 05:30,3,2.068,2.0912,2.068,2.0912,133
HOZ08,2008-11-03 06:00,3,2.0781,2.0781,2.0581,2.0581,47
HOZ08,2008-11-03 06:30,3,2.0615,2.066,2.0575,2.0575,23
HOZ08,2008-11-03 07:00,3,2.0575,2.0639,2.0547,2.061,96
HOZ08,2008-11-03 07:30,3,2.058,2.06,2.032,2.0393,258
HOZ08,2008-11-03 08:00,3,2.04,2.0489,2.0133,2.021,1265
HOZ08,2008-11-03 08:30,3,2.0216,2.0386,2.0127,2.0155,1121
HOZ08,2008-11-03 09:00,3,2.0155,2.0307,2.0141,2.0201,901
HOZ08,2008-11-03 09:30,3,2.019,2.061,2.0175,2.0354,1242
HOZ08,2008-11-03 10:00,3,2.0357,2.0428,2.0116,2.0189,848
HOZ08,2008-11-03 10:30,3,2.0196,2.0301,2.0143,2.029,967
HOZ08,2008-11-03 11:00,3,2.0263,2.0286,2.0119,2.0187,444
HOZ08,2008-11-03 11:30,3,2.018,2.0237,1.9925,1.9955,1172
HOZ08,2008-11-03 12:00,3,1.995,2.02,1.9892,2.0007,763
HOZ08,2008-11-03 12:30,3,2,2.012,1.985,1.9977,927
HOZ08,2008-11-03 13:00,3,1.9972,2.0185,1.9772,1.9835,1995
HOZ08,2008-11-03 13:30,3,1.9825,1.9875,1.9816,1.982,371
HOZ08,2008-11-03 14:00,3,1.982,1.9862,1.9811,1.9855,355
HOZ08,2008-11-03 14:30,3,1.9869,1.9945,1.9857,1.992,64
HOZ08,2008-11-03 15:00,3,1.9917,1.9917,1.9834,1.9875,29
HOZ08,2008-11-03 15:30,3,1.986,1.9867,1.9816,1.9816,19
HOZ08,2008-11-03 16:00,3,1.9809,1.9831,1.9792,1.981,15
HOZ08,2008-11-03 17:00,4,1.9845,1.9865,1.9845,1.9865,10
HOZ08,2008-11-03 18:00,4,1.983,1.983,1.9777,1.9777,5
HOZ08,2008-11-03 19:00,4,1.9735,1.9735,1.9735,1.9735,1
HOZ08,2008-11-03 19:30,4,1.9766,1.9766,1.9704,1.9704,2
HOZ08,2008-11-03 20:00,4,1.9687,1.9687,1.9635,1.965,6
HOZ08,2008-11-03 21:00,4,1.965,1.965,1.965,1.965,1
HOZ08,2008-11-03 21:30,4,1.968,1.968,1.968,1.968,2
HOZ08,2008-11-03 23:00,4,1.9704,1.9704,1.9704,1.9704,1
HOZ08,2008-11-04 00:00,4,1.9796,1.9829,1.9796,1.9829,2
HOZ08,2008-11-04 00:30,4,1.9858,1.9872,1.9858,1.9872,4
HOZ08,2008-11-04 01:00,4,1.98,1.98,1.9697,1.9728,24
HOZ08,2008-11-04 01:30,4,1.9785,1.9791,1.9611,1.9611,28
HOZ08,2008-11-04 02:00,4,1.9617,1.9659,1.9497,1.9516,17
HOZ08,2008-11-04 02:30,4,1.947,1.9571,1.9435,1.9542,128
HOZ08,2008-11-04 03:00,4,1.9505,1.955,1.943,1.955,36
HOZ08,2008-11-04 03:30,4,1.9587,1.9704,1.9566,1.9685,74
HOZ08,2008-11-04 04:00,4,1.9685,1.9846,1.9685,1.9846,60
HOZ08,2008-11-04 04:30,4,1.9845,1.9915,1.982,1.987,129
HOZ08,2008-11-04 05:00,4,1.9877,1.9999,1.985,1.9936,70
HOZ08,2008-11-04 05:30,4,2,2.0256,1.9999,2.02,197
HOZ08,2008-11-04 06:00,4,2.0145,2.0171,2.0063,2.0171,39
HOZ08,2008-11-04 06:30,4,2.0179,2.0334,2.0179,2.031,110
HOZ08,2008-11-04 07:00,4,2.0271,2.0334,2.0196,2.0217,115
HOZ08,2008-11-04 07:30,4,2.0231,2.038,2.0169,2.037,654
HOZ08,2008-11-04 08:00,4,2.037,2.0987,2.0362,2.0915,3468
HOZ08,2008-11-04 08:30,4,2.0914,2.1241,2.0824,2.1093,3226
HOZ08,2008-11-04 09:00,4,2.1085,2.1185,2.0954,2.115,1561
HOZ08,2008-11-04 09:30,4,2.115,2.1427,2.1149,2.1339,1806
HOZ08,2008-11-04 10:00,4,2.1339,2.17,2.1335,2.143,1939
HOZ08,2008-11-04 10:30,4,2.145,2.1785,2.1445,2.1655,1482
HOZ08,2008-11-04 11:00,4,2.164,2.2113,2.164,2.1986,1730
HOZ08,2008-11-04 11:30,4,2.2,2.2,2.17,2.17,1074
HOZ08,2008-11-04 12:00,4,2.17,2.1807,2.161,2.1783,841
HOZ08,2008-11-04 12:30,4,2.1786,2.1922,2.1575,2.1655,1023
HOZ08,2008-11-04 13:00,4,2.1656,2.1907,2.1495,2.1569,2220
HOZ08,2008-11-04 13:30,4,2.1569,2.1579,2.1385,2.1385,384
HOZ08,2008-11-04 14:00,4,2.1383,2.1523,2.1375,2.1446,218
HOZ08,2008-11-04 14:30,4,2.1479,2.1521,2.1419,2.1429,75
HOZ08,2008-11-04 15:00,4,2.1419,2.146,2.1419,2.1425,19
HOZ08,2008-11-04 15:30,4,2.1453,2.1536,2.1453,2.146,42
HOZ08,2008-11-04 16:00,4,2.1478,2.1478,2.1442,2.1465,33
HOZ08,2008-11-04 17:00,5,2.1448,2.15,2.1448,2.15,2
HOZ08,2008-11-04 17:30,5,2.1376,2.1376,2.1369,2.1369,3
HOZ08,2008-11-04 18:00,5,2.1417,2.1417,2.1417,2.1417,1
HOZ08,2008-11-04 18:30,5,2.1422,2.1436,2.1422,2.1436,2
HOZ08,2008-11-04 19:00,5,2.1372,2.1372,2.1372,2.1372,1
HOZ08,2008-11-04 20:30,5,2.1338,2.1338,2.1275,2.1327,14
HOZ08,2008-11-04 21:00,5,2.1275,2.1275,2.1275,2.1275,8
HOZ08,2008-11-04 21:30,5,2.12,2.12,2.12,2.12,4
HOZ08,2008-11-04 22:00,5,2.12,2.12,2.115,2.115,93
HOZ08,2008-11-04 22:30,5,2.1202,2.1202,2.1202,2.1202,2
HOZ08,2008-11-04 23:00,5,2.1202,2.1202,2.1141,2.1141,15
HOZ08,2008-11-04 23:30,5,2.1145,2.1145,2.11,2.1105,19
HOZ08,2008-11-05 00:30,5,2.1195,2.1195,2.1195,2.1195,1
HOZ08,2008-11-05 01:00,5,2.1195,2.1195,2.1036,2.1036,42
HOZ08,2008-11-05 01:30,5,2.1042,2.1094,2.1025,2.1025,16
HOZ08,2008-11-05 02:00,5,2.1045,2.1045,2.0788,2.0788,74
HOZ08,2008-11-05 02:30,5,2.0843,2.0986,2.0716,2.09,79
HOZ08,2008-11-05 03:00,5,2.0852,2.095,2.0836,2.092,45
HOZ08,2008-11-05 03:30,5,2.088,2.0922,2.0811,2.0811,16
HOZ08,2008-11-05 04:00,5,2.081,2.0855,2.08,2.0855,31
HOZ08,2008-11-05 04:30,5,2.088,2.098,2.0848,2.0906,46
HOZ08,2008-11-05 05:00,5,2.0923,2.1025,2.0923,2.097,58
HOZ08,2008-11-05 05:30,5,2.101,2.1253,2.0955,2.1164,85
HOZ08,2008-11-05 06:00,5,2.112,2.1273,2.112,2.1273,119
HOZ08,2008-11-05 06:30,5,2.1286,2.1403,2.1229,2.13,147
HOZ08,2008-11-05 07:00,5,2.1305,2.1312,2.1108,2.1177,93
HOZ08,2008-11-05 07:30,5,2.1163,2.1218,2.0957,2.0973,478
HOZ08,2008-11-05 08:00,5,2.0957,2.1052,2.0808,2.0951,1244
HOZ08,2008-11-05 08:30,5,2.0946,2.1046,2.0855,2.1009,1179
HOZ08,2008-11-05 09:00,5,2.1,2.119,2.099,2.1175,938
HOZ08,2008-11-05 09:30,5,2.1175,2.1247,2.0902,2.096,1668
HOZ08,2008-11-05 10:00,5,2.0963,2.104,2.04,2.0526,2926
HOZ08,2008-11-05 10:30,5,2.0525,2.0572,2.0266,2.056,2275
HOZ08,2008-11-05 11:00,5,2.0564,2.057,2.0389,2.0495,810
HOZ08,2008-11-05 11:30,5,2.0501,2.0688,2.0448,2.065,1064
HOZ08,2008-11-05 12:00,5,2.0647,2.0774,2.0548,2.063,884
HOZ08,2008-11-05 12:30,5,2.0628,2.0719,2.0456,2.061,704
HOZ08,2008-11-05 13:00,5,2.059,2.067,2.0492,2.0561,2274
HOZ08,2008-11-05 13:30,5,2.0565,2.066,2.0552,2.0615,323
HOZ08,2008-11-05 14:00,5,2.0615,2.065,2.053,2.053,130
HOZ08,2008-11-05 14:30,5,2.0535,2.061,2.0521,2.061,46
HOZ08,2008-11-05 15:00,5,2.0575,2.065,2.0575,2.065,23
HOZ08,2008-11-05 15:30,5,2.0604,2.0624,2.055,2.055,28
HOZ08,2008-11-05 16:00,5,2.0536,2.0536,2.05,2.05,7
HOZ08,2008-11-05 17:00,6,2.055,2.0594,2.055,2.0594,12
HOZ08,2008-11-05 17:30,6,2.0594,2.0594,2.0547,2.0565,17
HOZ08,2008-11-05 18:00,6,2.0575,2.0575,2.0547,2.0547,26
HOZ08,2008-11-05 18:30,6,2.0516,2.0516,2.0452,2.0452,25
HOZ08,2008-11-05 19:00,6,2.0457,2.0489,2.044,2.0489,29
HOZ08,2008-11-05 19:30,6,2.0481,2.0499,2.048,2.048,8
HOZ08,2008-11-05 20:30,6,2.0505,2.0515,2.0435,2.045,16
HOZ08,2008-11-05 21:00,6,2.0498,2.0529,2.0485,2.0485,17
HOZ08,2008-11-05 21:30,6,2.045,2.0455,2.0435,2.0455,3
HOZ08,2008-11-05 22:00,6,2.0477,2.0486,2.0435,2.0435,3
HOZ08,2008-11-05 22:30,6,2.0488,2.0488,2.0488,2.0488,1
HOZ08,2008-11-05 23:30,6,2.0461,2.0461,2.046,2.046,6
HOZ08,2008-11-06 00:00,6,2.047,2.047,2.04,2.04,7
HOZ08,2008-11-06 01:00,6,2.04,2.04,2.03,2.0305,58
HOZ08,2008-11-06 01:30,6,2.0288,2.0309,2.025,2.025,40
HOZ08,2008-11-06 02:00,6,2.0242,2.0242,2.0077,2.0079,112
HOZ08,2008-11-06 02:30,6,2.0076,2.0105,2.0039,2.0039,25
HOZ08,2008-11-06 03:00,6,2.0156,2.0367,2.0156,2.0279,10
HOZ08,2008-11-06 03:30,6,2.0344,2.0575,2.0322,2.0396,66
HOZ08,2008-11-06 04:00,6,2.0416,2.0424,2.032,2.0352,88
HOZ08,2008-11-06 04:30,6,2.0337,2.0337,2.018,2.0255,107
HOZ08,2008-11-06 05:00,6,2.0255,2.0294,2.0141,2.0163,20
HOZ08,2008-11-06 05:30,6,2.023,2.0267,2.017,2.0186,9
HOZ08,2008-11-06 06:00,6,2.0177,2.0386,2.002,2.0122,152
HOZ08,2008-11-06 06:30,6,2.0148,2.0325,2.006,2.0066,149
HOZ08,2008-11-06 07:00,6,2.0098,2.0184,2.006,2.0162,212
HOZ08,2008-11-06 07:30,6,2.0157,2.0372,2.0132,2.0271,309
HOZ08,2008-11-06 08:00,6,2.0279,2.03,1.9954,2.0034,1316
HOZ08,2008-11-06 08:30,6,2.003,2.0176,1.979,1.9798,1781
HOZ08,2008-11-06 09:00,6,1.979,1.9961,1.966,1.9716,1631
HOZ08,2008-11-06 09:30,6,1.9721,1.9747,1.9491,1.9658,2733
HOZ08,2008-11-06 10:00,6,1.9657,1.9681,1.9385,1.9503,1586
HOZ08,2008-11-06 10:30,6,1.9499,1.963,1.9425,1.9585,1084
HOZ08,2008-11-06 11:00,6,1.9575,1.962,1.948,1.9551,883
HOZ08,2008-11-06 11:30,6,1.955,1.9681,1.9475,1.9625,1188
HOZ08,2008-11-06 12:00,6,1.9616,1.9653,1.9495,1.9574,686
HOZ08,2008-11-06 12:30,6,1.9562,1.9772,1.954,1.9735,730
HOZ08,2008-11-06 13:00,6,1.9727,1.9927,1.939,1.94,2098
HOZ08,2008-11-06 13:30,6,1.941,1.9517,1.9355,1.9514,401
HOZ08,2008-11-06 14:00,6,1.9514,1.953,1.9421,1.95,75
HOZ08,2008-11-06 14:30,6,1.95,1.954,1.948,1.9534,84
HOZ08,2008-11-06 15:00,6,1.9512,1.9524,1.9479,1.9479,32
HOZ08,2008-11-06 15:30,6,1.948,1.95,1.9452,1.9453,31
HOZ08,2008-11-06 16:00,6,1.9448,1.9475,1.9405,1.9422,18
HOZ08,2008-11-06 17:00,7,1.949,1.96,1.949,1.955,27
HOZ08,2008-11-06 17:30,7,1.9473,1.9473,1.941,1.941,3
HOZ08,2008-11-06 18:00,7,1.941,1.941,1.941,1.941,10
HOZ08,2008-11-06 18:30,7,1.9375,1.9375,1.9367,1.9367,11
HOZ08,2008-11-06 19:30,7,1.94,1.94,1.94,1.94,1
HOZ08,2008-11-06 20:00,7,1.95,1.9545,1.95,1.9545,4
HOZ08,2008-11-06 20:30,7,1.9565,1.972,1.9565,1.972,33
HOZ08,2008-11-06 21:00,7,1.9665,1.9665,1.9636,1.9636,3
HOZ08,2008-11-06 21:30,7,1.961,1.9623,1.961,1.9623,11
HOZ08,2008-11-06 22:00,7,1.955,1.955,1.945,1.945,11
HOZ08,2008-11-06 23:30,7,1.959,1.959,1.959,1.959,1
HOZ08,2008-11-07 00:00,7,1.959,1.959,1.959,1.959,3
HOZ08,2008-11-07 00:30,7,1.959,1.9596,1.9478,1.9488,10
HOZ08,2008-11-07 01:00,7,1.9483,1.9496,1.945,1.9491,13
HOZ08,2008-11-07 01:30,7,1.9485,1.952,1.9485,1.9515,6
HOZ08,2008-11-07 02:00,7,1.9514,1.96,1.951,1.9566,36
HOZ08,2008-11-07 02:30,7,1.9558,1.972,1.9554,1.96,32
HOZ08,2008-11-07 03:00,7,1.964,1.9703,1.964,1.9703,12
HOZ08,2008-11-07 03:30,7,1.9691,1.9773,1.9686,1.9773,12
HOZ08,2008-11-07 04:00,7,1.979,1.9815,1.9736,1.9736,11
HOZ08,2008-11-07 04:30,7,1.9795,1.99,1.9795,1.9896,36
HOZ08,2008-11-07 05:00,7,1.9911,1.9953,1.99,1.99,85
HOZ08,2008-11-07 05:30,7,1.976,1.9803,1.9742,1.9803,28
HOZ08,2008-11-07 06:00,7,1.9801,1.9928,1.976,1.9909,98
HOZ08,2008-11-07 06:30,7,1.9924,1.9925,1.9772,1.9839,39
HOZ08,2008-11-07 07:00,7,1.985,1.985,1.9634,1.9717,78
HOZ08,2008-11-07 07:30,7,1.9725,1.9739,1.9497,1.9692,789
HOZ08,2008-11-07 08:00,7,1.9693,1.9847,1.945,1.9809,1263
HOZ08,2008-11-07 08:30,7,1.9823,1.9889,1.963,1.979,1059
HOZ08,2008-11-07 09:00,7,1.9809,1.9977,1.98,1.9896,1341
HOZ08,2008-11-07 09:30,7,1.9891,2.0041,1.974,1.9753,1339
HOZ08,2008-11-07 10:00,7,1.9765,1.9815,1.9618,1.9708,1234
HOZ08,2008-11-07 10:30,7,1.9693,1.975,1.9576,1.975,757
HOZ08,2008-11-07 11:00,7,1.9734,1.9825,1.9705,1.9769,402
HOZ08,2008-11-07 11:30,7,1.9766,1.9935,1.9672,1.9825,1402
HOZ08,2008-11-07 12:00,7,1.9828,1.9879,1.9738,1.9834,545
HOZ08,2008-11-07 12:30,7,1.982,1.988,1.9705,1.985,855
HOZ08,2008-11-07 13:00,7,1.985,1.9945,1.968,1.9765,2152
HOZ08,2008-11-07 13:30,7,1.9785,1.9873,1.9764,1.981,796
HOZ08,2008-11-07 14:00,7,1.9804,1.9845,1.9766,1.9773,447
HOZ08,2008-11-07 14:30,7,1.977,1.981,1.9765,1.981,77
HOZ08,2008-11-07 15:00,7,1.9808,1.981,1.979,1.981,37
HOZ08,2008-11-07 15:30,7,1.9816,1.984,1.9816,1.984,14
HOZ08,2008-11-07 16:00,7,1.9835,1.985,1.9835,1.985,6
HOZ08,2008-11-09 17:00,10,1.9811,2.033,1.9811,2.0256,68
HOZ08,2008-11-09 17:30,10,2.026,2.026,2.024,2.026,17
HOZ08,2008-11-09 18:00,10,2.026,2.051,2.026,2.05,23
HOZ08,2008-11-09 18:30,10,2.0502,2.0572,2.0496,2.0525,20
HOZ08,2008-11-09 19:00,10,2.0458,2.053,2.0386,2.0386,28
HOZ08,2008-11-09 19:30,10,2.0409,2.0459,2.04,2.0427,14
HOZ08,2008-11-09 20:00,10,2.0421,2.0421,2.0421,2.0421,1
HOZ08,2008-11-09 21:00,10,2.044,2.0527,2.044,2.0527,4
HOZ08,2008-11-09 21:30,10,2.0492,2.0492,2.047,2.047,3
HOZ08,2008-11-09 22:00,10,2.045,2.045,2.0377,2.0377,6
HOZ08,2008-11-09 22:30,10,2.035,2.035,2.035,2.035,1
HOZ08,2008-11-09 23:30,10,2.0351,2.0381,2.0338,2.0338,11
HOZ08,2008-11-10 00:00,10,2.0357,2.0357,2.035,2.035,4
HOZ08,2008-11-10 00:30,10,2.0336,2.0424,2.0328,2.0424,30
HOZ08,2008-11-10 01:00,10,2.0352,2.0352,2.0248,2.032,37
HOZ08,2008-11-10 01:30,10,2.0328,2.042,2.0279,2.04,66
HOZ08,2008-11-10 02:00,10,2.04,2.04,2.0202,2.027,189
HOZ08,2008-11-10 02:30,10,2.0301,2.0305,2.018,2.018,83
HOZ08,2008-11-10 03:00,10,2.0208,2.0209,2.0171,2.02,19
HOZ08,2008-11-10 03:30,10,2.0228,2.0228,2.02,2.02,36
HOZ08,2008-11-10 04:00,10,2.0298,2.041,2.0282,2.041,23
HOZ08,2008-11-10 04:30,10,2.0432,2.0528,2.0432,2.0515,55
HOZ08,2008-11-10 05:00,10,2.0528,2.0695,2.0528,2.0616,142
HOZ08,2008-11-10 05:30,10,2.0664,2.0685,2.061,2.061,61
HOZ08,2008-11-10 06:00,10,2.0642,2.0648,2.0557,2.0564,29
HOZ08,2008-11-10 06:30,10,2.0561,2.0651,2.0561,2.0616,143
HOZ08,2008-11-10 07:00,10,2.0617,2.0936,2.0617,2.0832,408
HOZ08,2008-11-10 07:30,10,2.0833,2.0839,2.0704,2.0727,327
HOZ08,2008-11-10 08:00,10,2.0711,2.094,2.0711,2.0807,1657
HOZ08,2008-11-10 08:30,10,2.081,2.0907,2.0539,2.055,1468
HOZ08,2008-11-10 09:00,10,2.0564,2.0628,2.0444,2.0505,1173
HOZ08,2008-11-10 09:30,10,2.0515,2.0525,2.0013,2.0035,1695
HOZ08,2008-11-10 10:00,10,2.0025,2.0025,1.9814,1.9823,2669
HOZ08,2008-11-10 10:30,10,1.9832,1.988,1.9669,1.9819,1840
HOZ08,2008-11-10 11:00,10,1.9805,1.9912,1.968,1.9704,843
HOZ08,2008-11-10 11:30,10,1.9713,1.9767,1.945,1.9711,1877
HOZ08,2008-11-10 12:00,10,1.9718,1.995,1.9661,1.9887,888
HOZ08,2008-11-10 12:30,10,1.9893,2.0229,1.9798,2.0176,2144
HOZ08,2008-11-10 13:00,10,2.0198,2.0482,1.9988,2.0005,2879
HOZ08,2008-11-10 13:30,10,2.0009,2.0127,1.9984,2.0036,454
HOZ08,2008-11-10 14:00,10,2.0035,2.0136,1.997,2.003,74
HOZ08,2008-11-10 14:30,10,2.005,2.0125,2.0029,2.0029,46
HOZ08,2008-11-10 15:00,10,2.0029,2.005,1.995,2.0035,91
HOZ08,2008-11-10 15:30,10,2.006,2.006,2.0015,2.0015,10
HOZ08,2008-11-10 16:00,10,1.9992,2,1.9992,2,2
HOZ08,2008-11-10 17:00,11,1.9919,1.9919,1.9842,1.9842,12
HOZ08,2008-11-10 17:30,11,1.9825,1.9834,1.9819,1.9834,6
HOZ08,2008-11-10 18:00,11,1.9819,1.9819,1.9819,1.9819,4
HOZ08,2008-11-10 18:30,11,1.9847,1.9847,1.9617,1.9617,37
HOZ08,2008-11-10 19:00,11,1.963,1.963,1.963,1.963,1
HOZ08,2008-11-10 19:30,11,1.9652,1.9652,1.96,1.9612,27
HOZ08,2008-11-10 20:30,11,1.9675,1.9675,1.9675,1.9675,8
HOZ08,2008-11-10 21:00,11,1.9724,1.9724,1.97,1.97,3
HOZ08,2008-11-10 21:30,11,1.97,1.97,1.97,1.97,4
HOZ08,2008-11-10 22:00,11,1.973,1.973,1.973,1.973,1
HOZ08,2008-11-10 23:30,11,1.9723,1.9723,1.9675,1.9676,21
HOZ08,2008-11-11 00:30,11,1.9702,1.9702,1.9671,1.9671,3
HOZ08,2008-11-11 01:00,11,1.9692,1.9786,1.9678,1.9726,17
HOZ08,2008-11-11 01:30,11,1.9748,1.9748,1.9625,1.9625,24
HOZ08,2008-11-11 02:00,11,1.968,1.968,1.9592,1.9592,17
HOZ08,2008-11-11 02:30,11,1.9556,1.9641,1.9556,1.9577,11
HOZ08,2008-11-11 03:00,11,1.9727,1.9734,1.9588,1.9588,8
HOZ08,2008-11-11 03:30,11,1.9681,1.97,1.9672,1.9682,24
HOZ08,2008-11-11 04:00,11,1.9693,1.9727,1.9668,1.9668,71
HOZ08,2008-11-11 04:30,11,1.965,1.9701,1.9611,1.9621,45
HOZ08,2008-11-11 05:00,11,1.9591,1.9629,1.9469,1.952,109
HOZ08,2008-11-11 05:30,11,1.952,1.9662,1.9434,1.9632,147
HOZ08,2008-11-11 06:00,11,1.9592,1.9672,1.95,1.95,86
HOZ08,2008-11-11 06:30,11,1.954,1.9598,1.9436,1.956,83
HOZ08,2008-11-11 07:00,11,1.9559,1.9634,1.9528,1.955,99
HOZ08,2008-11-11 07:30,11,1.9538,1.97,1.9538,1.9624,302
HOZ08,2008-11-11 08:00,11,1.9629,1.967,1.9467,1.963,1531
HOZ08,2008-11-11 08:30,11,1.9653,1.9655,1.925,1.9365,2335
HOZ08,2008-11-11 09:00,11,1.9359,1.954,1.9298,1.9375,1332
HOZ08,2008-11-11 09:30,11,1.9369,1.9375,1.9202,1.9268,1345
HOZ08,2008-11-11 10:00,11,1.9264,1.93,1.9093,1.9174,1392
HOZ08,2008-11-11 10:30,11,1.9177,1.9375,1.9169,1.9345,896
HOZ08,2008-11-11 11:00,11,1.9337,1.936,1.9176,1.9202,717
HOZ08,2008-11-11 11:30,11,1.9217,1.9391,1.9193,1.9352,426
HOZ08,2008-11-11 12:00,11,1.9347,1.9348,1.9198,1.9215,633
HOZ08,2008-11-11 12:30,11,1.9218,1.9426,1.9209,1.9403,762
HOZ08,2008-11-11 13:00,11,1.9365,1.9445,1.9225,1.928,2188
HOZ08,2008-11-11 13:30,11,1.9283,1.933,1.9225,1.9265,317
HOZ08,2008-11-11 14:00,11,1.926,1.9296,1.9234,1.9272,39
HOZ08,2008-11-11 14:30,11,1.9276,1.9276,1.9165,1.9222,150
HOZ08,2008-11-11 15:00,11,1.919,1.921,1.9166,1.9205,56
HOZ08,2008-11-11 15:30,11,1.921,1.927,1.921,1.9225,79
HOZ08,2008-11-11 16:00,11,1.925,1.9267,1.9225,1.9267,9
HOZ08,2008-11-11 17:00,12,1.9218,1.9257,1.9218,1.9257,7
HOZ08,2008-11-11 17:30,12,1.9236,1.9241,1.9236,1.9241,2
HOZ08,2008-11-11 18:00,12,1.9218,1.9218,1.9177,1.9177,17
HOZ08,2008-11-11 18:30,12,1.9284,1.9284,1.9284,1.9284,2
HOZ08,2008-11-11 19:00,12,1.927,1.93,1.927,1.93,21
HOZ08,2008-11-11 19:30,12,1.93,1.93,1.93,1.93,3
HOZ08,2008-11-11 20:00,12,1.93,1.93,1.93,1.93,5
HOZ08,2008-11-11 20:30,12,1.93,1.93,1.9276,1.93,5
HOZ08,2008-11-11 23:30,12,1.9272,1.9272,1.9223,1.9223,4
HOZ08,2008-11-12 00:00,12,1.9328,1.9345,1.9328,1.9345,2
HOZ08,2008-11-12 01:00,12,1.9263,1.9263,1.9263,1.9263,3
HOZ08,2008-11-12 01:30,12,1.9243,1.9252,1.9188,1.9188,25
HOZ08,2008-11-12 02:00,12,1.9168,1.919,1.9075,1.9075,176
HOZ08,2008-11-12 02:30,12,1.9085,1.9085,1.8975,1.8975,149
HOZ08,2008-11-12 03:00,12,1.8975,1.906,1.8942,1.902,99
HOZ08,2008-11-12 03:30,12,1.899,1.9003,1.8875,1.8904,109
HOZ08,2008-11-12 04:00,12,1.8968,1.9055,1.8952,1.8956,144
HOZ08,2008-11-12 04:30,12,1.8958,1.8983,1.894,1.8967,42
HOZ08,2008-11-12 05:00,12,1.8951,1.8951,1.8891,1.8944,20
HOZ08,2008-11-12 05:30,12,1.8971,1.8971,1.8826,1.8917,115
HOZ08,2008-11-12 06:00,12,1.8926,1.9027,1.8916,1.9027,154
HOZ08,2008-11-12 06:30,12,1.9027,1.9041,1.89,1.89,327
HOZ08,2008-11-12 07:00,12,1.8881,1.9039,1.888,1.892,148
HOZ08,2008-11-12 07:30,12,1.895,1.9034,1.894,1.9032,278
HOZ08,2008-11-12 08:00,12,1.9033,1.9056,1.8635,1.8723,1871
HOZ08,2008-11-12 08:30,12,1.8715,1.8813,1.8584,1.8714,1429
HOZ08,2008-11-12 09:00,12,1.8719,1.8809,1.8647,1.8657,935
HOZ08,2008-11-12 09:30,12,1.8656,1.8696,1.8516,1.8686,1231
HOZ08,2008-11-12 10:00,12,1.8693,1.8726,1.8548,1.8592,1170
HOZ08,2008-11-12 10:30,12,1.8597,1.8695,1.8493,1.86,1347
HOZ08,2008-11-12 11:00,12,1.8606,1.8638,1.8502,1.8625,448
HOZ08,2008-11-12 11:30,12,1.8622,1.8713,1.8589,1.8664,400
HOZ08,2008-11-12 12:00,12,1.8641,1.8686,1.8576,1.858,360
HOZ08,2008-11-12 12:30,12,1.858,1.864,1.8558,1.8606,552
HOZ08,2008-11-12 13:00,12,1.8615,1.8637,1.8311,1.8313,2415
HOZ08,2008-11-12 13:30,12,1.8312,1.8397,1.829,1.8329,363
HOZ08,2008-11-12 14:00,12,1.8317,1.832,1.824,1.8305,94
HOZ08,2008-11-12 14:30,12,1.8289,1.8325,1.825,1.8275,101
HOZ08,2008-11-12 15:00,12,1.8276,1.8276,1.8245,1.826,37
HOZ08,2008-11-12 15:30,12,1.8279,1.832,1.823,1.825,28
HOZ08,2008-11-12 16:00,12,1.8254,1.8254,1.8161,1.8161,24
HOZ08,2008-11-12 17:00,13,1.8186,1.82,1.8,1.8009,35
HOZ08,2008-11-12 17:30,13,1.8001,1.806,1.7976,1.806,19
HOZ08,2008-11-12 18:00,13,1.806,1.8165,1.806,1.8145,15
HOZ08,2008-11-12 18:30,13,1.815,1.815,1.813,1.813,17
HOZ08,2008-11-12 19:00,13,1.8139,1.8175,1.8126,1.8126,18
HOZ08,2008-11-12 19:30,13,1.8165,1.8165,1.8165,1.8165,1
HOZ08,2008-11-12 20:00,13,1.8205,1.8215,1.8205,1.8215,2
HOZ08,2008-11-12 20:30,13,1.8153,1.8153,1.8153,1.8153,1
HOZ08,2008-11-12 21:00,13,1.8033,1.8033,1.8033,1.8033,1
HOZ08,2008-11-12 21:30,13,1.8083,1.8083,1.8083,1.8083,1
HOZ08,2008-11-12 22:00,13,1.8125,1.8125,1.8125,1.8125,1
HOZ08,2008-11-12 23:00,13,1.807,1.8086,1.807,1.8086,2
HOZ08,2008-11-12 23:30,13,1.8001,1.8065,1.7919,1.8065,13
HOZ08,2008-11-13 01:00,13,1.81,1.822,1.807,1.807,33
HOZ08,2008-11-13 01:30,13,1.8009,1.8009,1.8009,1.8009,2
HOZ08,2008-11-13 02:00,13,1.7973,1.8072,1.7973,1.8005,63
HOZ08,2008-11-13 02:30,13,1.7997,1.8126,1.7957,1.812,63
HOZ08,2008-11-13 03:00,13,1.808,1.8377,1.807,1.8369,63
HOZ08,2008-11-13 03:30,13,1.8323,1.8353,1.8265,1.8269,43
HOZ08,2008-11-13 04:00,13,1.8326,1.8333,1.829,1.8304,49
HOZ08,2008-11-13 04:30,13,1.8304,1.8306,1.8223,1.8223,13
HOZ08,2008-11-13 05:00,13,1.8265,1.8279,1.8265,1.8265,8
HOZ08,2008-11-13 05:30,13,1.8276,1.8339,1.825,1.8328,21
HOZ08,2008-11-13 06:00,13,1.8328,1.8466,1.8328,1.8466,143
HOZ08,2008-11-13 06:30,13,1.8464,1.8464,1.8377,1.8377,67
HOZ08,2008-11-13 07:00,13,1.8374,1.838,1.8289,1.8378,201
HOZ08,2008-11-13 07:30,13,1.838,1.841,1.8273,1.8281,385
HOZ08,2008-11-13 08:00,13,1.8279,1.8503,1.8243,1.8465,896
HOZ08,2008-11-13 08:30,13,1.8486,1.8582,1.8335,1.8354,992
HOZ08,2008-11-13 09:00,13,1.834,1.8764,1.8338,1.8713,1539
HOZ08,2008-11-13 09:30,13,1.8691,1.8746,1.8499,1.8527,971
HOZ08,2008-11-13 10:00,13,1.8536,1.868,1.8102,1.8192,2141
HOZ08,2008-11-13 10:30,13,1.8179,1.8265,1.8097,1.8245,891
HOZ08,2008-11-13 11:00,13,1.8248,1.8365,1.8214,1.8232,613
HOZ08,2008-11-13 11:30,13,1.8227,1.8348,1.8118,1.812,663
HOZ08,2008-11-13 12:00,13,1.8115,1.8399,1.807,1.8399,799
HOZ08,2008-11-13 12:30,13,1.8399,1.89,1.8376,1.8764,1847
HOZ08,2008-11-13 13:00,13,1.8744,1.8872,1.8607,1.8747,1185
HOZ08,2008-11-13 13:30,13,1.8745,1.9027,1.8706,1.8949,527
HOZ08,2008-11-13 14:00,13,1.8947,1.9048,1.8805,1.9048,100
HOZ08,2008-11-13 14:30,13,1.901,1.9062,1.8966,1.9062,52
HOZ08,2008-11-13 15:00,13,1.9035,1.9177,1.9014,1.905,116
HOZ08,2008-11-13 15:30,13,1.9069,1.91,1.9061,1.91,12
HOZ08,2008-11-13 16:00,13,1.9088,1.9088,1.9071,1.9071,4
HOZ08,2008-11-13 17:00,14,1.899,1.9167,1.899,1.9167,11
HOZ08,2008-11-13 17:30,14,1.9203,1.9212,1.9092,1.9098,10
HOZ08,2008-11-13 18:00,14,1.909,1.909,1.9028,1.9034,14
HOZ08,2008-11-13 18:30,14,1.9043,1.9043,1.901,1.901,2
HOZ08,2008-11-13 19:00,14,1.8975,1.8975,1.8905,1.8905,7
HOZ08,2008-11-13 19:30,14,1.89,1.89,1.88,1.8886,17
HOZ08,2008-11-13 23:00,14,1.88,1.88,1.8739,1.8739,6
HOZ08,2008-11-14 00:00,14,1.8728,1.8728,1.8716,1.8716,6
HOZ08,2008-11-14 01:00,14,1.8697,1.8701,1.8697,1.8701,6
HOZ08,2008-11-14 01:30,14,1.8675,1.8675,1.86,1.86,22
HOZ08,2008-11-14 02:00,14,1.86,1.86,1.8407,1.8419,159
HOZ08,2008-11-14 02:30,14,1.84,1.85,1.838,1.8472,67
HOZ08,2008-11-14 03:00,14,1.8465,1.8579,1.8465,1.8526,25
HOZ08,2008-11-14 03:30,14,1.8541,1.8544,1.8432,1.8448,16
HOZ08,2008-11-14 04:00,14,1.8492,1.8573,1.8492,1.8573,46
HOZ08,2008-11-14 04:30,14,1.857,1.8654,1.8542,1.8654,49
HOZ08,2008-11-14 05:00,14,1.86,1.8707,1.8597,1.8695,49
HOZ08,2008-11-14 05:30,14,1.8688,1.8697,1.8667,1.8674,28
HOZ08,2008-11-14 06:00,14,1.8668,1.876,1.8668,1.8741,40
HOZ08,2008-11-14 06:30,14,1.8734,1.8905,1.8734,1.8905,109
HOZ08,2008-11-14 07:00,14,1.8836,1.8855,1.8694,1.8778,271
HOZ08,2008-11-14 07:30,14,1.8781,1.8865,1.8716,1.8754,287
HOZ08,2008-11-14 08:00,14,1.876,1.876,1.8366,1.8447,1028
HOZ08,2008-11-14 08:30,14,1.8425,1.8642,1.8334,1.8546,912
HOZ08,2008-11-14 09:00,14,1.8548,1.87,1.8479,1.85,964
HOZ08,2008-11-14 09:30,14,1.85,1.851,1.831,1.8428,1404
HOZ08,2008-11-14 10:00,14,1.8428,1.8479,1.8277,1.8311,1203
HOZ08,2008-11-14 10:30,14,1.8312,1.8383,1.8158,1.8375,1034
HOZ08,2008-11-14 11:00,14,1.8375,1.8403,1.829,1.8333,1031
HOZ08,2008-11-14 11:30,14,1.8326,1.845,1.8248,1.8286,720
HOZ08,2008-11-14 12:00,14,1.8267,1.8295,1.814,1.8252,791
HOZ08,2008-11-14 12:30,14,1.824,1.8292,1.8137,1.8214,926
HOZ08,2008-11-14 13:00,14,1.8204,1.852,1.8182,1.8286,2134
HOZ08,2008-11-14 13:30,14,1.8281,1.842,1.8271,1.8365,703
HOZ08,2008-11-14 14:00,14,1.8385,1.84,1.8334,1.8344,104
HOZ08,2008-11-14 14:30,14,1.8334,1.8355,1.83,1.83,128
HOZ08,2008-11-14 15:00,14,1.828,1.8293,1.8219,1.8219,27
HOZ08,2008-11-14 16:00,14,1.822,1.8272,1.8209,1.8238,14
HOZ08,2008-11-16 17:00,17,1.8026,1.8141,1.8,1.8093,19
HOZ08,2008-11-16 17:30,17,1.8093,1.812,1.8077,1.8086,8
HOZ08,2008-11-16 18:00,17,1.8035,1.8035,1.8035,1.8035,3
HOZ08,2008-11-16 18:30,17,1.8021,1.8021,1.8021,1.8021,1
HOZ08,2008-11-16 19:30,17,1.8065,1.81,1.8065,1.81,5
HOZ08,2008-11-16 20:00,17,1.8124,1.8124,1.8124,1.8124,1
HOZ08,2008-11-16 20:30,17,1.8076,1.8076,1.8071,1.8071,2
HOZ08,2008-11-16 22:00,17,1.815,1.815,1.815,1.815,2
HOZ08,2008-11-16 22:30,17,1.8152,1.8152,1.8152,1.8152,1
HOZ08,2008-11-16 23:30,17,1.8135,1.8135,1.8135,1.8135,9
HOZ08,2008-11-17 01:30,17,1.8165,1.825,1.8141,1.8149,13
HOZ08,2008-11-17 02:00,17,1.8124,1.8124,1.804,1.8054,58
HOZ08,2008-11-17 02:30,17,1.8064,1.8064,1.7949,1.7952,57
HOZ08,2008-11-17 03:00,17,1.8065,1.8159,1.8065,1.8135,16
HOZ08,2008-11-17 03:30,17,1.8151,1.8191,1.8023,1.8023,52
HOZ08,2008-11-17 04:00,17,1.8028,1.8073,1.8028,1.8073,4
HOZ08,2008-11-17 04:30,17,1.8091,1.814,1.8014,1.8014,24
HOZ08,2008-11-17 05:00,17,1.8003,1.8131,1.7985,1.8069,34
HOZ08,2008-11-17 05:30,17,1.8065,1.8129,1.8058,1.8121,56
HOZ08,2008-11-17 06:00,17,1.8117,1.813,1.8035,1.8075,87
HOZ08,2008-11-17 06:30,17,1.8092,1.8477,1.8092,1.8459,399
HOZ08,2008-11-17 07:00,17,1.845,1.8459,1.8251,1.83,146
HOZ08,2008-11-17 07:30,17,1.8308,1.8368,1.8226,1.825,216
HOZ08,2008-11-17 08:00,17,1.8243,1.855,1.821,1.8435,1106
HOZ08,2008-11-17 08:30,17,1.8429,1.8777,1.8356,1.8777,1969
HOZ08,2008-11-17 09:00,17,1.8785,1.8906,1.8648,1.8746,1764
HOZ08,2008-11-17 09:30,17,1.8735,1.8816,1.8588,1.8639,631
HOZ08,2008-11-17 10:00,17,1.8653,1.8748,1.8398,1.8407,828
HOZ08,2008-11-17 10:30,17,1.8405,1.8447,1.815,1.8395,1595
HOZ08,2008-11-17 11:00,17,1.8396,1.85,1.83,1.8497,715
HOZ08,2008-11-17 11:30,17,1.85,1.8506,1.8326,1.836,537
HOZ08,2008-11-17 12:00,17,1.8354,1.8418,1.8247,1.8265,541
HOZ08,2008-11-17 12:30,17,1.8255,1.8283,1.8101,1.8224,1113
HOZ08,2008-11-17 13:00,17,1.8223,1.8312,1.7866,1.794,2984
HOZ08,2008-11-17 13:30,17,1.7942,1.802,1.7919,1.7929,528
HOZ08,2008-11-17 14:00,17,1.7915,1.7965,1.7904,1.7944,118
HOZ08,2008-11-17 14:30,17,1.795,1.7967,1.791,1.7911,49
HOZ08,2008-11-17 15:00,17,1.791,1.7955,1.791,1.7925,31
HOZ08,2008-11-17 15:30,17,1.7937,1.7937,1.7933,1.7937,18
HOZ08,2008-11-17 16:00,17,1.7925,1.7937,1.7915,1.7937,15
HOZ08,2008-11-17 17:00,18,1.7949,1.795,1.7945,1.7945,5
HOZ08,2008-11-17 18:00,18,1.7946,1.7967,1.7946,1.7967,7
HOZ08,2008-11-17 18:30,18,1.7943,1.7955,1.7943,1.7943,8
HOZ08,2008-11-17 19:00,18,1.7943,1.7943,1.7943,1.7943,1
HOZ08,2008-11-17 21:00,18,1.7943,1.7955,1.7943,1.7955,3
HOZ08,2008-11-17 21:30,18,1.8016,1.8016,1.8012,1.8012,4
HOZ08,2008-11-17 23:00,18,1.8093,1.815,1.8093,1.815,5
HOZ08,2008-11-18 01:30,18,1.8022,1.8022,1.8,1.8,5
HOZ08,2008-11-18 02:00,18,1.7989,1.7989,1.7787,1.7787,155
HOZ08,2008-11-18 02:30,18,1.7784,1.7801,1.7723,1.7723,50
HOZ08,2008-11-18 03:00,18,1.7724,1.7745,1.77,1.773,19
HOZ08,2008-11-18 03:30,18,1.7711,1.7744,1.7681,1.7718,40
HOZ08,2008-11-18 04:00,18,1.7765,1.7783,1.7679,1.7679,97
HOZ08,2008-11-18 04:30,18,1.7739,1.7818,1.7739,1.774,16
HOZ08,2008-11-18 05:00,18,1.7742,1.7811,1.774,1.7781,44
HOZ08,2008-11-18 05:30,18,1.7808,1.7825,1.7773,1.7795,23
HOZ08,2008-11-18 06:00,18,1.7766,1.7766,1.7719,1.7753,8
HOZ08,2008-11-18 06:30,18,1.7729,1.778,1.7711,1.778,78
HOZ08,2008-11-18 07:00,18,1.7784,1.7898,1.7784,1.7896,177
HOZ08,2008-11-18 07:30,18,1.7886,1.798,1.779,1.7915,231
HOZ08,2008-11-18 08:00,18,1.7913,1.8046,1.7862,1.7916,800
HOZ08,2008-11-18 08:30,18,1.7936,1.804,1.7831,1.8,994
HOZ08,2008-11-18 09:00,18,1.8,1.8,1.7742,1.7966,1402
HOZ08,2008-11-18 09:30,18,1.7952,1.7959,1.7677,1.7694,1579
HOZ08,2008-11-18 10:00,18,1.77,1.7906,1.768,1.7886,1194
HOZ08,2008-11-18 10:30,18,1.7889,1.8055,1.7877,1.8055,1196
HOZ08,2008-11-18 11:00,18,1.8055,1.8056,1.7874,1.795,749
HOZ08,2008-11-18 11:30,18,1.7944,1.8034,1.788,1.7945,583
HOZ08,2008-11-18 12:00,18,1.795,1.7967,1.7762,1.7778,593
HOZ08,2008-11-18 12:30,18,1.7788,1.7874,1.7709,1.7855,777
HOZ08,2008-11-18 13:00,18,1.7855,1.7863,1.7537,1.7567,1630
HOZ08,2008-11-18 13:30,18,1.7565,1.7605,1.7518,1.7598,450
HOZ08,2008-11-18 14:00,18,1.7576,1.7703,1.7576,1.7665,53
HOZ08,2008-11-18 14:30,18,1.763,1.7675,1.7611,1.7667,59
HOZ08,2008-11-18 15:00,18,1.7678,1.775,1.765,1.775,110
HOZ08,2008-11-18 15:30,18,1.7726,1.7726,1.7665,1.7684,47
HOZ08,2008-11-18 16:00,18,1.7677,1.7684,1.7677,1.7684,2
HOZ08,2008-11-18 17:00,19,1.768,1.768,1.7648,1.7648,9
HOZ08,2008-11-18 17:30,19,1.7724,1.7724,1.7712,1.7724,4
HOZ08,2008-11-18 18:00,19,1.7724,1.7724,1.77,1.77,6
HOZ08,2008-11-18 20:30,19,1.7672,1.771,1.7672,1.771,6
HOZ08,2008-11-18 21:30,19,1.7675,1.7675,1.7675,1.7675,1
HOZ08,2008-11-18 22:30,19,1.7704,1.7704,1.7704,1.7704,1
HOZ08,2008-11-18 23:00,19,1.7639,1.764,1.7639,1.764,2
HOZ08,2008-11-18 23:30,19,1.7625,1.7707,1.7625,1.7707,4
HOZ08,2008-11-19 01:00,19,1.7625,1.7625,1.7625,1.7625,18
HOZ08,2008-11-19 01:30,19,1.7664,1.7664,1.7613,1.7614,6
HOZ08,2008-11-19 02:00,19,1.7588,1.759,1.752,1.7522,57
HOZ08,2008-11-19 02:30,19,1.75,1.75,1.745,1.745,66
HOZ08,2008-11-19 03:00,19,1.745,1.7503,1.744,1.744,29
HOZ08,2008-11-19 03:30,19,1.7458,1.7478,1.7458,1.7478,7
HOZ08,2008-11-19 04:00,19,1.7474,1.7511,1.7474,1.7502,6
HOZ08,2008-11-19 04:30,19,1.75,1.7603,1.75,1.7577,93
HOZ08,2008-11-19 05:00,19,1.7569,1.7605,1.7565,1.7573,19
HOZ08,2008-11-19 05:30,19,1.757,1.7643,1.7537,1.7612,77
HOZ08,2008-11-19 06:00,19,1.761,1.7628,1.7549,1.7576,29
HOZ08,2008-11-19 06:30,19,1.7598,1.7619,1.7549,1.7595,70
HOZ08,2008-11-19 07:00,19,1.7585,1.7587,1.7522,1.7587,152
HOZ08,2008-11-19 07:30,19,1.7577,1.7603,1.7485,1.75,113
HOZ08,2008-11-19 08:00,19,1.7508,1.787,1.75,1.7848,563
HOZ08,2008-11-19 08:30,19,1.7838,1.795,1.7821,1.795,831
HOZ08,2008-11-19 09:00,19,1.79,1.797,1.78,1.7872,639
HOZ08,2008-11-19 09:30,19,1.7889,1.8,1.7675,1.7709,1257
HOZ08,2008-11-19 10:00,19,1.77,1.7843,1.7581,1.7663,598
HOZ08,2008-11-19 10:30,19,1.7663,1.775,1.7618,1.773,360
HOZ08,2008-11-19 11:00,19,1.7729,1.7772,1.7697,1.7767,472
HOZ08,2008-11-19 11:30,19,1.7767,1.7921,1.7757,1.7881,520
HOZ08,2008-11-19 12:00,19,1.7895,1.7954,1.782,1.783,332
HOZ08,2008-11-19 12:30,19,1.7817,1.7901,1.7729,1.787,593
HOZ08,2008-11-19 13:00,19,1.7898,1.7925,1.7578,1.7605,1442
HOZ08,2008-11-19 13:30,19,1.7605,1.7702,1.7605,1.7677,292
HOZ08,2008-11-19 14:00,19,1.77,1.7732,1.765,1.7659,38
HOZ08,2008-11-19 14:30,19,1.765,1.7692,1.758,1.758,182
HOZ08,2008-11-19 15:00,19,1.759,1.7624,1.758,1.7624,162
HOZ08,2008-11-19 15:30,19,1.7631,1.7655,1.7597,1.76,24
HOZ08,2008-11-19 16:00,19,1.7595,1.7601,1.759,1.7601,5
HOZ08,2008-11-19 17:00,20,1.7583,1.7645,1.7577,1.76,10
HOZ08,2008-11-19 17:30,20,1.7594,1.76,1.7594,1.76,5
HOZ08,2008-11-19 18:00,20,1.7581,1.7581,1.7546,1.7566,64
HOZ08,2008-11-19 18:30,20,1.7535,1.7542,1.7535,1.7542,3
HOZ08,2008-11-19 19:30,20,1.76,1.76,1.76,1.76,5
HOZ08,2008-11-19 20:30,20,1.7569,1.7569,1.7569,1.7569,1
HOZ08,2008-11-19 21:30,20,1.7584,1.7584,1.7584,1.7584,1
HOZ08,2008-11-19 22:00,20,1.7536,1.7536,1.7536,1.7536,9
HOZ08,2008-11-19 23:00,20,1.755,1.755,1.7548,1.7548,3
HOZ08,2008-11-20 00:00,20,1.7525,1.7525,1.7525,1.7525,1
HOZ08,2008-11-20 01:00,20,1.7525,1.7525,1.7525,1.7525,10
HOZ08,2008-11-20 01:30,20,1.75,1.75,1.7475,1.7475,34
HOZ08,2008-11-20 02:00,20,1.7465,1.7468,1.7443,1.7443,65
HOZ08,2008-11-20 02:30,20,1.75,1.752,1.7466,1.7466,4
HOZ08,2008-11-20 03:00,20,1.752,1.752,1.7474,1.7474,10
HOZ08,2008-11-20 03:30,20,1.7477,1.7477,1.7376,1.738,45
HOZ08,2008-11-20 04:00,20,1.7418,1.7418,1.7375,1.7375,34
HOZ08,2008-11-20 04:30,20,1.7419,1.7461,1.7419,1.7461,7
HOZ08,2008-11-20 05:00,20,1.7461,1.7461,1.7461,1.7461,6
HOZ08,2008-11-20 05:30,20,1.7393,1.7425,1.7393,1.7415,36
HOZ08,2008-11-20 06:00,20,1.7425,1.7469,1.7415,1.7425,53
HOZ08,2008-11-20 06:30,20,1.7403,1.7418,1.74,1.7418,12
HOZ08,2008-11-20 07:00,20,1.7401,1.7401,1.7049,1.7069,289
HOZ08,2008-11-20 07:30,20,1.7038,1.7199,1.699,1.707,478
HOZ08,2008-11-20 08:00,20,1.7074,1.724,1.6887,1.7231,1009
HOZ08,2008-11-20 08:30,20,1.7205,1.7356,1.712,1.7125,579
HOZ08,2008-11-20 09:00,20,1.7115,1.723,1.695,1.723,727
HOZ08,2008-11-20 09:30,20,1.7226,1.7255,1.71,1.7128,453
HOZ08,2008-11-20 10:00,20,1.7154,1.7225,1.71,1.7113,505
HOZ08,2008-11-20 10:30,20,1.7113,1.7209,1.7106,1.7192,377
HOZ08,2008-11-20 11:00,20,1.7205,1.7305,1.7086,1.7305,426
HOZ08,2008-11-20 11:30,20,1.7295,1.7485,1.7295,1.7335,577
HOZ08,2008-11-20 12:00,20,1.732,1.7368,1.7188,1.724,228
HOZ08,2008-11-20 12:30,20,1.7245,1.726,1.7126,1.716,283
HOZ08,2008-11-20 13:00,20,1.717,1.717,1.6695,1.6733,1731
HOZ08,2008-11-20 13:30,20,1.6728,1.6844,1.6728,1.681,107
HOZ08,2008-11-20 14:00,20,1.6848,1.6878,1.6785,1.6785,56
HOZ08,2008-11-20 14:30,20,1.6785,1.6787,1.663,1.6665,141
HOZ08,2008-11-20 15:00,20,1.6665,1.6785,1.6665,1.671,12
HOZ08,2008-11-20 15:30,20,1.67,1.671,1.6655,1.6681,14
HOZ08,2008-11-20 16:00,20,1.6664,1.6664,1.6664,1.6664,1
HOZ08,2008-11-20 17:00,21,1.6759,1.6759,1.6655,1.6655,8
HOZ08,2008-11-20 17:30,21,1.6655,1.6655,1.6655,1.6655,1
HOZ08,2008-11-20 18:00,21,1.6655,1.6658,1.6655,1.6655,27
HOZ08,2008-11-20 18:30,21,1.6655,1.6655,1.6655,1.6655,28
HOZ08,2008-11-20 19:00,21,1.665,1.665,1.6615,1.6615,7
HOZ08,2008-11-20 19:30,21,1.6725,1.6725,1.6605,1.6605,2
HOZ08,2008-11-20 20:00,21,1.6585,1.6585,1.64,1.6545,12
HOZ08,2008-11-20 21:30,21,1.6625,1.6625,1.6625,1.6625,1
HOZ08,2008-11-20 22:00,21,1.6725,1.6725,1.6725,1.6725,2
HOZ08,2008-11-20 22:30,21,1.6725,1.6785,1.6725,1.6785,5
HOZ08,2008-11-20 23:30,21,1.6835,1.692,1.6835,1.692,13
HOZ08,2008-11-21 00:30,21,1.695,1.695,1.693,1.695,10
HOZ08,2008-11-21 01:00,21,1.695,1.695,1.695,1.695,3
HOZ08,2008-11-21 01:30,21,1.6948,1.701,1.6948,1.701,9
HOZ08,2008-11-21 02:00,21,1.6896,1.6896,1.6896,1.6896,1
HOZ08,2008-11-21 02:30,21,1.6886,1.6928,1.6799,1.6864,18
HOZ08,2008-11-21 03:00,21,1.6933,1.7,1.6933,1.7,33
HOZ08,2008-11-21 03:30,21,1.7,1.71,1.7,1.7097,51
HOZ08,2008-11-21 04:00,21,1.71,1.7198,1.7094,1.7108,62
HOZ08,2008-11-21 04:30,21,1.705,1.705,1.7041,1.705,16
HOZ08,2008-11-21 05:00,21,1.709,1.7191,1.7008,1.7101,41
HOZ08,2008-11-21 05:30,21,1.7081,1.7121,1.6971,1.7099,34
HOZ08,2008-11-21 06:00,21,1.7163,1.7163,1.713,1.7139,13
HOZ08,2008-11-21 06:30,21,1.713,1.713,1.7075,1.71,22
HOZ08,2008-11-21 07:00,21,1.7085,1.725,1.7085,1.7181,117
HOZ08,2008-11-21 07:30,21,1.7207,1.7219,1.7143,1.7185,135
HOZ08,2008-11-21 08:00,21,1.7185,1.7233,1.6987,1.71,635
HOZ08,2008-11-21 08:30,21,1.7117,1.7142,1.6855,1.6891,770
HOZ08,2008-11-21 09:00,21,1.6916,1.7093,1.6905,1.6994,494
HOZ08,2008-11-21 09:30,21,1.7005,1.7028,1.6837,1.6924,503
HOZ08,2008-11-21 10:00,21,1.6925,1.6925,1.67,1.6769,726
HOZ08,2008-11-21 10:30,21,1.6751,1.6865,1.6746,1.6851,343
HOZ08,2008-11-21 11:00,21,1.6864,1.6974,1.6863,1.696,323
HOZ08,2008-11-21 11:30,21,1.6953,1.7101,1.6953,1.7081,321
HOZ08,2008-11-21 12:00,21,1.7068,1.7068,1.6898,1.6976,175
HOZ08,2008-11-21 12:30,21,1.6989,1.7118,1.6909,1.6926,409
HOZ08,2008-11-21 13:00,21,1.6925,1.7039,1.68,1.6993,828
HOZ08,2008-11-21 13:30,21,1.6995,1.7005,1.6966,1.699,184
HOZ08,2008-11-21 14:00,21,1.699,1.702,1.699,1.702,259
HOZ08,2008-11-21 14:30,21,1.701,1.7067,1.6995,1.7067,96
HOZ08,2008-11-21 15:00,21,1.7067,1.7125,1.7058,1.7067,47
HOZ08,2008-11-21 16:00,21,1.7091,1.71,1.7005,1.7005,15
HOZ08,2008-11-23 17:00,24,1.71,1.7275,1.71,1.7275,7
HOZ08,2008-11-23 17:30,24,1.722,1.722,1.722,1.722,4
HOZ08,2008-11-23 18:00,24,1.7172,1.7172,1.7155,1.7155,4
HOZ08,2008-11-23 18:30,24,1.7125,1.7125,1.7125,1.7125,1
HOZ08,2008-11-23 19:00,24,1.705,1.705,1.7,1.7,15
HOZ08,2008-11-23 19:30,24,1.7,1.7,1.7,1.7,23
HOZ08,2008-11-23 20:00,24,1.7,1.701,1.7,1.701,3
HOZ08,2008-11-23 20:30,24,1.701,1.7081,1.701,1.7081,10
HOZ08,2008-11-23 21:00,24,1.705,1.705,1.705,1.705,1
HOZ08,2008-11-23 21:30,24,1.705,1.705,1.7005,1.7005,24
HOZ08,2008-11-23 22:30,24,1.7038,1.7038,1.7038,1.7038,1
HOZ08,2008-11-24 00:00,24,1.6998,1.6998,1.6998,1.6998,1
HOZ08,2008-11-24 01:00,24,1.6943,1.6943,1.6943,1.6943,2
HOZ08,2008-11-24 01:30,24,1.6943,1.6943,1.69,1.69,9
HOZ08,2008-11-24 02:00,24,1.6706,1.6706,1.67,1.67,20
HOZ08,2008-11-24 02:30,24,1.6669,1.6697,1.6615,1.6697,28
HOZ08,2008-11-24 03:00,24,1.68,1.68,1.68,1.68,3
HOZ08,2008-11-24 03:30,24,1.69,1.69,1.69,1.69,3
HOZ08,2008-11-24 04:30,24,1.6865,1.6865,1.6858,1.6865,10
HOZ08,2008-11-24 05:00,24,1.7044,1.7225,1.7044,1.7225,82
HOZ08,2008-11-24 05:30,24,1.7225,1.7335,1.7186,1.7196,75
HOZ08,2008-11-24 06:00,24,1.7188,1.731,1.7188,1.7269,73
HOZ08,2008-11-24 06:30,24,1.7287,1.7311,1.722,1.724,74
HOZ08,2008-11-24 07:00,24,1.7241,1.7283,1.705,1.705,54
HOZ08,2008-11-24 07:30,24,1.705,1.715,1.704,1.7134,88
HOZ08,2008-11-24 08:00,24,1.7156,1.7329,1.7036,1.7247,456
HOZ08,2008-11-24 08:30,24,1.7253,1.734,1.706,1.7233,656
HOZ08,2008-11-24 09:00,24,1.722,1.7469,1.722,1.7469,452
HOZ08,2008-11-24 09:30,24,1.7469,1.7908,1.7469,1.7835,1074
HOZ08,2008-11-24 10:00,24,1.7852,1.8,1.7751,1.7877,788
HOZ08,2008-11-24 10:30,24,1.7887,1.8171,1.7869,1.8009,690
HOZ08,2008-11-24 11:00,24,1.799,1.8054,1.7799,1.7818,329
HOZ08,2008-11-24 11:30,24,1.7825,1.8105,1.7823,1.81,396
HOZ08,2008-11-24 12:00,24,1.8125,1.8302,1.8085,1.8113,521
HOZ08,2008-11-24 12:30,24,1.8127,1.8134,1.7954,1.8055,484
HOZ08,2008-11-24 13:00,24,1.8056,1.8059,1.7819,1.7841,1201
HOZ08,2008-11-24 13:30,24,1.7847,1.7909,1.7825,1.7858,409
HOZ08,2008-11-24 14:00,24,1.7863,1.7922,1.7863,1.7922,76
HOZ08,2008-11-24 14:30,24,1.791,1.792,1.7846,1.7849,24
HOZ08,2008-11-24 15:00,24,1.7844,1.786,1.7844,1.785,9
HOZ08,2008-11-24 15:30,24,1.785,1.7865,1.7825,1.7825,31
HOZ08,2008-11-24 16:00,24,1.7825,1.7825,1.7825,1.7825,5
HOZ08,2008-11-24 18:00,25,1.7844,1.7844,1.7844,1.7844,1
HOZ08,2008-11-24 18:30,25,1.781,1.781,1.7795,1.7795,40
HOZ08,2008-11-24 19:00,25,1.781,1.785,1.7795,1.7795,13
HOZ08,2008-11-24 20:30,25,1.7775,1.7775,1.7775,1.7775,1
HOZ08,2008-11-24 21:00,25,1.7775,1.7775,1.777,1.777,10
HOZ08,2008-11-24 21:30,25,1.7758,1.7758,1.7758,1.7758,2
HOZ08,2008-11-24 22:00,25,1.7701,1.7721,1.7701,1.7721,6
HOZ08,2008-11-24 23:00,25,1.7704,1.7704,1.7704,1.7704,1
HOZ08,2008-11-24 23:30,25,1.7701,1.7701,1.7701,1.7701,3
HOZ08,2008-11-25 01:00,25,1.765,1.765,1.765,1.765,8
HOZ08,2008-11-25 01:30,25,1.765,1.765,1.759,1.759,17
HOZ08,2008-11-25 02:00,25,1.7561,1.7561,1.75,1.7554,9
HOZ08,2008-11-25 02:30,25,1.7524,1.7524,1.7491,1.7491,5
HOZ08,2008-11-25 03:00,25,1.7499,1.7499,1.7411,1.7411,18
HOZ08,2008-11-25 03:30,25,1.7465,1.7467,1.7397,1.74,39
HOZ08,2008-11-25 04:00,25,1.74,1.7427,1.7365,1.7408,48
HOZ08,2008-11-25 04:30,25,1.744,1.744,1.7347,1.7347,15
HOZ08,2008-11-25 05:30,25,1.7428,1.7582,1.7412,1.7582,53
HOZ08,2008-11-25 06:00,25,1.7611,1.7655,1.7555,1.7555,76
HOZ08,2008-11-25 06:30,25,1.7578,1.7578,1.7321,1.7405,100
HOZ08,2008-11-25 07:00,25,1.7399,1.75,1.7098,1.7478,263
HOZ08,2008-11-25 07:30,25,1.747,1.782,1.747,1.772,261
HOZ08,2008-11-25 08:00,25,1.773,1.773,1.743,1.7511,480
HOZ08,2008-11-25 08:30,25,1.7464,1.7518,1.717,1.7246,529
HOZ08,2008-11-25 09:00,25,1.725,1.758,1.7212,1.7409,769
HOZ08,2008-11-25 09:30,25,1.74,1.7432,1.7163,1.7196,314
HOZ08,2008-11-25 10:00,25,1.717,1.7267,1.7055,1.7074,633
HOZ08,2008-11-25 10:30,25,1.7076,1.7255,1.7064,1.7228,408
HOZ08,2008-11-25 11:00,25,1.7205,1.7298,1.7147,1.717,176
HOZ08,2008-11-25 11:30,25,1.7179,1.73,1.7128,1.723,324
HOZ08,2008-11-25 12:00,25,1.7194,1.7272,1.71,1.7225,222
HOZ08,2008-11-25 12:30,25,1.7256,1.7295,1.7066,1.7131,237
HOZ08,2008-11-25 13:00,25,1.712,1.7204,1.6969,1.699,842
HOZ08,2008-11-25 13:30,25,1.6992,1.7095,1.6991,1.7095,89
HOZ08,2008-11-25 14:00,25,1.703,1.703,1.703,1.703,5
HOZ08,2008-11-25 14:30,25,1.71,1.71,1.7082,1.7094,46
HOZ08,2008-11-25 15:00,25,1.7088,1.7088,1.6989,1.6989,13
HOZ08,2008-11-25 15:30,25,1.7,1.7,1.6995,1.6995,3
HOZ08,2008-11-25 16:00,25,1.7,1.7005,1.7,1.7,9
HOZ08,2008-11-25 17:00,26,1.71,1.71,1.71,1.71,1
HOZ08,2008-11-25 17:30,26,1.7089,1.7089,1.7086,1.7086,18
HOZ08,2008-11-25 18:00,26,1.71,1.71,1.71,1.71,1
HOZ08,2008-11-25 18:30,26,1.71,1.71,1.71,1.71,2
HOZ08,2008-11-25 19:30,26,1.7083,1.7083,1.7082,1.7082,8
HOZ08,2008-11-25 21:30,26,1.71,1.71,1.71,1.71,12
HOZ08,2008-11-26 01:30,26,1.6988,1.6988,1.6975,1.6975,19
HOZ08,2008-11-26 02:00,26,1.6919,1.6954,1.6909,1.692,31
HOZ08,2008-11-26 02:30,26,1.692,1.692,1.692,1.692,5
HOZ08,2008-11-26 03:00,26,1.71,1.71,1.71,1.71,2
HOZ08,2008-11-26 03:30,26,1.7187,1.7225,1.7187,1.7213,62
HOZ08,2008-11-26 04:00,26,1.7195,1.73,1.7195,1.73,49
HOZ08,2008-11-26 04:30,26,1.7298,1.7298,1.7298,1.7298,4
HOZ08,2008-11-26 05:00,26,1.7325,1.7326,1.7249,1.7252,32
HOZ08,2008-11-26 05:30,26,1.7249,1.7249,1.7249,1.7249,3
HOZ08,2008-11-26 06:00,26,1.7245,1.7377,1.7245,1.7355,36
HOZ08,2008-11-26 06:30,26,1.7308,1.7308,1.725,1.725,19
HOZ08,2008-11-26 07:00,26,1.7246,1.7356,1.7216,1.7356,38
HOZ08,2008-11-26 07:30,26,1.7299,1.75,1.7239,1.746,101
HOZ08,2008-11-26 08:00,26,1.7464,1.763,1.7457,1.7512,271
HOZ08,2008-11-26 08:30,26,1.7521,1.7575,1.7331,1.7437,270
HOZ08,2008-11-26 09:00,26,1.7413,1.75,1.7307,1.7485,153
HOZ08,2008-11-26 09:30,26,1.7485,1.7527,1.6982,1.7123,494
HOZ08,2008-11-26 10:00,26,1.7116,1.7745,1.7078,1.7538,618
HOZ08,2008-11-26 10:30,26,1.756,1.7574,1.7275,1.7389,149
HOZ08,2008-11-26 11:00,26,1.7382,1.7449,1.7147,1.7297,179
HOZ08,2008-11-26 11:30,26,1.7245,1.7601,1.7237,1.7536,294
HOZ08,2008-11-26 12:00,26,1.755,1.7633,1.7338,1.7361,320
HOZ08,2008-11-26 12:30,26,1.7368,1.7378,1.7222,1.7332,225
HOZ08,2008-11-26 13:00,26,1.7321,1.7525,1.7204,1.7269,1204
HOZ08,2008-11-26 13:30,26,1.7277,1.7331,1.724,1.73,135
HOZ08,2008-11-26 14:00,26,1.73,1.7307,1.73,1.73,22
HOZ08,2008-11-26 14:30,26,1.7295,1.74,1.729,1.74,12
HOZ08,2008-11-26 15:00,26,1.74,1.74,1.74,1.74,2
HOZ08,2008-11-26 15:30,26,1.74,1.742,1.74,1.742,13
HOZ08,2008-11-26 16:00,26,1.7365,1.7365,1.7355,1.7355,2
HOZ08,2008-11-26 17:00,28,1.7365,1.7365,1.7365,1.7365,1
HOZ08,2008-11-26 19:30,28,1.7088,1.7088,1.7088,1.7088,1
HOZ08,2008-11-26 20:00,28,1.7106,1.7106,1.7106,1.7106,1
HOZ08,2008-11-26 21:00,28,1.7131,1.7143,1.713,1.7143,3
HOZ08,2008-11-26 21:30,28,1.7149,1.7149,1.7147,1.7147,2
HOZ08,2008-11-26 22:00,28,1.7125,1.7125,1.7125,1.7125,1
HOZ08,2008-11-27 01:30,28,1.7,1.7,1.7,1.7,1
HOZ08,2008-11-27 02:00,28,1.7,1.7045,1.7,1.7045,5
HOZ08,2008-11-27 02:30,28,1.7063,1.7099,1.7063,1.7099,5
HOZ08,2008-11-27 03:00,28,1.697,1.701,1.697,1.701,2
HOZ08,2008-11-27 03:30,28,1.7065,1.7235,1.7065,1.7235,16
HOZ08,2008-11-27 04:00,28,1.7226,1.725,1.71,1.724,15
HOZ08,2008-11-27 04:30,28,1.711,1.711,1.711,1.711,1
HOZ08,2008-11-27 05:00,28,1.7062,1.7062,1.706,1.706,16
HOZ08,2008-11-27 08:00,28,1.7105,1.72,1.7087,1.72,28
HOZ08,2008-11-27 08:30,28,1.72,1.7285,1.72,1.7285,35
HOZ08,2008-11-27 09:00,28,1.729,1.729,1.726,1.7285,21
HOZ08,2008-11-27 09:30,28,1.729,1.729,1.72,1.72,79
HOZ08,2008-11-27 10:00,28,1.72,1.72,1.71,1.71,13
HOZ08,2008-11-27 10:30,28,1.7125,1.7246,1.712,1.7246,12
HOZ08,2008-11-27 11:00,28,1.7256,1.7261,1.7256,1.726,4
HOZ08,2008-11-27 11:30,28,1.7231,1.7231,1.723,1.723,2
HOZ08,2008-11-27 14:00,28,1.72,1.72,1.72,1.72,7
HOZ08,2008-11-27 21:00,28,1.7131,1.7131,1.7131,1.7131,1
HOZ08,2008-11-27 21:30,28,1.7131,1.7131,1.7091,1.7091,2
HOZ08,2008-11-28 01:00,28,1.7199,1.7199,1.7199,1.7199,1
HOZ08,2008-11-28 01:30,28,1.715,1.715,1.715,1.715,5
HOZ08,2008-11-28 02:00,28,1.6993,1.6993,1.6953,1.6956,8
HOZ08,2008-11-28 02:30,28,1.6992,1.7059,1.6925,1.6925,3
HOZ08,2008-11-28 03:00,28,1.6915,1.707,1.6898,1.707,45
HOZ08,2008-11-28 04:00,28,1.6919,1.702,1.6919,1.702,19
HOZ08,2008-11-28 04:30,28,1.6976,1.704,1.6976,1.704,8
HOZ08,2008-11-28 05:00,28,1.705,1.7092,1.6973,1.6973,91
HOZ08,2008-11-28 05:30,28,1.7,1.707,1.7,1.707,45
HOZ08,2008-11-28 06:00,28,1.704,1.7175,1.704,1.7175,67
HOZ08,2008-11-28 06:30,28,1.7037,1.7096,1.7036,1.7096,36
HOZ08,2008-11-28 07:00,28,1.6968,1.7078,1.6968,1.707,24
HOZ08,2008-11-28 07:30,28,1.7166,1.7199,1.7157,1.7199,10
HOZ08,2008-11-28 08:00,28,1.6892,1.6892,1.6787,1.68,103
HOZ08,2008-11-28 08:30,28,1.6807,1.6928,1.6795,1.6906,56
HOZ08,2008-11-28 09:00,28,1.6906,1.6906,1.68,1.6835,108
HOZ08,2008-11-28 09:30,28,1.6811,1.6811,1.6679,1.6679,49
HOZ08,2008-11-28 10:00,28,1.6665,1.673,1.665,1.67,16
HOZ08,2008-11-28 10:30,28,1.6628,1.6638,1.66,1.6638,36
HOZ08,2008-11-28 11:00,28,1.668,1.67,1.651,1.651,67
HOZ08,2008-11-28 11:30,28,1.6535,1.665,1.65,1.665,56
HOZ08,2008-11-28 12:00,28,1.666,1.7039,1.66,1.7039,227
HOZ08,2008-11-28 12:30,28,1.7039,1.71,1.7,1.7,3